00:00:00|1695.1
00:00:01|1695.11
00:00:02|1695.1
00:00:03|1695.1
00:00:04|1695.11
00:00:06|1695.1
00:00:06|1695.11
00:00:07|1695.11
00:00:09|1695.11
00:00:09|1695.1
00:00:10|1695.11
00:00:11|1695.04
00:00:13|1695.01
00:00:13|1695.
00:00:14|1695.01
00:00:16|1694.92
00:00:17|1694.84
00:00:18|1694.84
00:00:19|1694.83
00:00:20|1694.84
00:00:21|1694.83
00:00:22|1694.74
00:00:24|1694.57
00:00:25|1694.59
00:00:26|1694.51
00:00:27|1694.51
00:00:28|1694.51
00:00:30|1694.5
00:00:30|1694.11
00:00:32|1694.12
00:00:33|1694.03
00:00:34|1694.03
00:00:35|1694.03
00:00:36|1694.12
00:00:37|1694.13
00:00:38|1694.12
00:00:39|1694.12
00:00:40|1694.12
00:00:41|1694.12
00:00:42|1693.95
00:00:43|1693.88
00:00:44|1693.88
00:00:45|1693.88
00:00:46|1693.88
00:00:47|1693.71
00:00:48|1693.86
00:00:49|1693.68
00:00:51|1693.75
00:00:52|1693.68
00:00:53|1693.68
00:00:54|1693.42
00:00:55|1693.37
00:00:56|1692.84
00:00:57|1692.66
00:00:59|1692.51
00:00:59|1692.28
00:01:01|1692.28
00:01:01|1693.01
00:01:03|1693.31
00:01:03|1694.44
00:01:05|1694.18
00:01:06|1693.77
00:01:07|1693.71
00:01:08|1693.7
00:01:10|1694.
00:01:10|1694.11
00:01:11|1694.11
00:01:12|1694.45
00:01:13|1694.27
00:01:14|1694.27
00:01:15|1694.26
00:01:16|1694.26
00:01:17|1694.26
00:01:18|1694.27
00:01:19|1694.46
00:01:20|1694.21
00:01:21|1694.06
00:01:22|1694.06
00:01:23|1694.23
00:01:24|1693.92
00:01:25|1693.92
00:01:26|1693.92
00:01:27|1693.92
00:01:28|1693.92
00:01:29|1693.9
00:01:30|1693.84
00:01:31|1693.84
00:01:33|1693.85
00:01:34|1693.84
00:01:35|1693.85
00:01:35|1693.85
00:01:36|1693.85
00:01:38|1693.84
00:01:39|1693.84
00:01:40|1693.84
00:01:41|1693.84
00:01:43|1693.84
00:01:43|1693.84
00:01:45|1693.84
00:01:45|1693.85
00:01:47|1693.84
00:01:48|1694.06
00:01:49|1693.85
00:01:51|1693.7
00:01:51|1693.7
00:01:52|1693.59
00:01:53|1693.59
00:01:54|1693.6
00:01:55|1693.6
00:01:56|1693.59
00:01:57|1693.59
00:01:58|1693.05
00:01:59|1693.05
00:02:01|1693.01
00:02:02|1692.88
00:02:03|1692.83
00:02:04|1692.88
00:02:04|1692.88
00:02:05|1692.8
00:02:07|1692.61
00:02:08|1692.54
00:02:09|1692.54
00:02:09|1692.53
00:02:11|1692.53
00:02:11|1692.54
00:02:13|1692.53
00:02:14|1692.54
00:02:15|1692.54
00:02:15|1693.19
00:02:17|1693.18
00:02:17|1693.04
00:02:19|1693.04
00:02:20|1692.98
00:02:22|1692.35
00:02:22|1692.34
00:02:23|1692.35
00:02:25|1692.35
00:02:25|1692.35
00:02:26|1692.35
00:02:27|1692.35
00:02:29|1692.35
00:02:30|1692.21
00:02:31|1692.21
00:02:32|1692.21
00:02:32|1692.21
00:02:34|1692.21
00:02:35|1692.2
00:02:37|1692.21
00:02:37|1692.21
00:02:38|1692.01
00:02:39|1692.01
00:02:40|1692.
00:02:41|1691.87
00:02:42|1691.88
00:02:43|1691.85
00:02:44|1691.35
00:02:45|1691.33
00:02:46|1691.09
00:02:48|1691.25
00:02:49|1691.25
00:02:49|1691.24
00:02:51|1691.24
00:02:52|1691.24
00:02:53|1691.25
00:02:55|1691.24
00:02:56|1691.45
00:02:57|1691.54
00:02:57|1691.96
00:02:59|1692.91
00:03:00|1692.99
00:03:00|1692.99
00:03:02|1692.99
00:03:03|1693.
00:03:03|1693.42
00:03:04|1693.27
00:03:06|1692.67
00:03:07|1692.67
00:03:08|1692.67
00:03:08|1692.72
00:03:10|1692.49
00:03:11|1692.49
00:03:12|1692.36
00:03:13|1692.36
00:03:14|1692.36
00:03:15|1692.2
00:03:16|1692.07
00:03:17|1691.95
00:03:18|1691.95
00:03:19|1691.95
00:03:20|1691.95
00:03:22|1691.95
00:03:23|1692.08
00:03:24|1691.81
00:03:25|1691.55
00:03:25|1691.19
00:03:26|1691.28
00:03:28|1691.03
00:03:29|1691.02
00:03:30|1691.02
00:03:31|1691.1
00:03:32|1690.91
00:03:33|1690.92
00:03:34|1691.08
00:03:35|1691.08
00:03:37|1690.78
00:03:38|1690.77
00:03:39|1690.93
00:03:40|1690.97
00:03:41|1691.02
00:03:42|1690.96
00:03:43|1690.96
00:03:44|1690.94
00:03:44|1690.95
00:03:45|1690.87
00:03:47|1690.87
00:03:48|1691.28
00:03:49|1690.89
00:03:50|1690.72
00:03:50|1690.88
00:03:51|1690.88
00:03:53|1691.5
00:03:54|1691.58
00:03:54|1691.45
00:03:56|1691.44
00:03:56|1691.45
00:03:58|1691.17
00:03:59|1691.58
00:03:59|1691.59
00:04:00|1691.22
00:04:02|1691.09
00:04:03|1691.09
00:04:05|1691.2
00:04:05|1691.48
00:04:07|1691.79
00:04:08|1692.19
00:04:09|1692.38
00:04:10|1692.38
00:04:11|1692.49
00:04:12|1692.5
00:04:13|1692.46
00:04:14|1692.36
00:04:15|1691.57
00:04:16|1691.32
00:04:17|1691.6
00:04:18|1691.45
00:04:19|1691.45
00:04:21|1690.98
00:04:22|1691.19
00:04:24|1691.08
00:04:25|1691.
00:04:27|1691.
00:04:27|1690.71
00:04:28|1690.71
00:04:29|1690.7
00:04:31|1690.51
00:04:32|1691.
00:04:32|1691.04
00:04:34|1690.73
00:04:34|1690.73
00:04:36|1690.82
00:04:37|1690.99
00:04:38|1690.99
00:04:38|1690.99
00:04:39|1690.99
00:04:41|1690.98
00:04:42|1690.4
00:04:43|1690.4
00:04:44|1690.42
00:04:45|1690.51
00:04:46|1690.56
00:04:47|1690.62
00:04:48|1690.39
00:04:49|1690.34
00:04:50|1690.34
00:04:51|1690.31
00:04:53|1690.52
00:04:54|1690.54
00:04:55|1690.61
00:04:57|1690.6
00:04:57|1690.6
00:04:58|1690.61
00:05:00|1690.61
00:05:01|1690.52
00:05:02|1690.69
00:05:03|1690.74
00:05:04|1690.75
00:05:05|1690.74
00:05:06|1690.74
00:05:07|1690.75
00:05:08|1690.75
00:05:10|1690.75
00:05:11|1690.69
00:05:12|1690.69
00:05:13|1690.7
00:05:14|1690.7
00:05:15|1690.69
00:05:16|1690.69
00:05:17|1690.69
00:05:18|1691.03
00:05:19|1691.19
00:05:21|1691.
00:05:21|1691.
00:05:22|1690.51
00:05:24|1690.81
00:05:24|1690.81
00:05:26|1690.81
00:05:27|1690.74
00:05:28|1690.7
00:05:29|1690.39
00:05:30|1690.38
00:05:32|1690.37
00:05:33|1690.5
00:05:34|1690.5
00:05:35|1690.14
00:05:36|1689.98
00:05:37|1689.98
00:05:38|1689.98
00:05:39|1690.31
00:05:40|1690.36
00:05:41|1690.37
00:05:42|1690.38
00:05:44|1690.38
00:05:45|1690.44
00:05:46|1690.69
00:05:47|1690.59
00:05:47|1690.49
00:05:48|1690.88
00:05:50|1691.01
00:05:51|1691.09
00:05:51|1691.1
00:05:54|1691.5
00:05:55|1691.09
00:05:56|1691.09
00:05:57|1690.92
00:05:58|1690.83
00:05:59|1690.83
00:06:00|1690.64
00:06:01|1690.53
00:06:02|1690.53
00:06:03|1690.65
00:06:04|1690.64
00:06:05|1690.64
00:06:06|1690.53
00:06:08|1690.75
00:06:08|1690.76
00:06:10|1690.61
00:06:11|1690.61
00:06:12|1690.75
00:06:13|1690.79
00:06:14|1690.81
00:06:15|1691.28
00:06:16|1691.24
00:06:18|1691.27
00:06:18|1691.27
00:06:19|1691.5
00:06:21|1691.64
00:06:21|1691.64
00:06:24|1691.65
00:06:24|1691.63
00:06:26|1691.56
00:06:27|1691.55
00:06:29|1691.5
00:06:29|1691.5
00:06:30|1691.5
00:06:32|1691.51
00:06:32|1691.5
00:06:33|1691.51
00:06:34|1691.51
00:06:35|1691.51
00:06:36|1691.5
00:06:37|1691.5
00:06:38|1691.29
00:06:39|1691.29
00:06:40|1691.29
00:06:41|1691.29
00:06:42|1690.61
00:06:43|1690.94
00:06:44|1690.94
00:06:46|1690.93
00:06:47|1690.82
00:06:48|1690.55
00:06:49|1690.51
00:06:50|1690.65
00:06:52|1690.65
00:06:52|1690.65
00:06:53|1690.64
00:06:55|1690.64
00:06:56|1690.65
00:06:56|1690.65
00:06:58|1690.65
00:06:59|1690.65
00:07:00|1690.1
00:07:01|1690.11
00:07:02|1689.85
00:07:03|1689.85
00:07:04|1689.47
00:07:05|1688.97
00:07:06|1688.7
00:07:07|1688.94
00:07:08|1689.25
00:07:09|1689.28
00:07:10|1689.32
00:07:12|1689.28
00:07:12|1689.19
00:07:13|1689.15
00:07:14|1689.15
00:07:16|1689.16
00:07:16|1688.77
00:07:17|1688.52
00:07:19|1688.78
00:07:20|1688.78
00:07:21|1686.5
00:07:23|1686.74
00:07:24|1686.84
00:07:25|1687.4
00:07:26|1687.48
00:07:27|1687.37
00:07:28|1687.61
00:07:29|1687.61
00:07:31|1687.18
00:07:31|1687.19
00:07:32|1687.19
00:07:34|1687.19
00:07:34|1687.19
00:07:36|1686.92
00:07:37|1685.59
00:07:39|1685.89
00:07:40|1685.25
00:07:42|1685.71
00:07:42|1685.56
00:07:43|1685.53
00:07:44|1686.26
00:07:45|1686.51
00:07:46|1686.56
00:07:47|1685.17
00:07:48|1685.01
00:07:49|1685.11
00:07:50|1685.18
00:07:52|1685.17
00:07:53|1685.68
00:07:55|1685.46
00:07:55|1685.47
00:07:57|1685.47
00:07:57|1685.86
00:07:58|1685.87
00:07:59|1686.
00:08:00|1686.
00:08:01|1686.43
00:08:02|1686.
00:08:03|1686.
00:08:04|1685.99
00:08:05|1685.77
00:08:06|1685.96
00:08:08|1685.99
00:08:08|1685.87
00:08:09|1685.8
00:08:10|1685.8
00:08:11|1686.
00:08:12|1686.66
00:08:13|1685.74
00:08:14|1685.65
00:08:15|1685.93
00:08:16|1686.02
00:08:17|1686.22
00:08:18|1686.23
00:08:19|1686.04
00:08:20|1686.04
00:08:22|1685.79
00:08:24|1686.07
00:08:25|1685.76
00:08:26|1685.76
00:08:28|1685.76
00:08:29|1685.76
00:08:30|1685.22
00:08:31|1685.22
00:08:31|1685.22
00:08:33|1684.86
00:08:33|1684.59
00:08:35|1684.57
00:08:36|1684.59
00:08:37|1684.72
00:08:38|1684.55
00:08:39|1684.55
00:08:40|1684.56
00:08:42|1685.1
00:08:42|1685.31
00:08:45|1685.31
00:08:45|1684.85
00:08:47|1684.69
00:08:47|1684.42
00:08:49|1684.65
00:08:49|1684.43
00:08:51|1684.43
00:08:52|1684.43
00:08:53|1684.42
00:08:55|1684.55
00:08:55|1684.55
00:08:56|1684.7
00:08:58|1684.86
00:08:59|1684.92
00:08:59|1684.92
00:09:00|1684.92
00:09:01|1684.65
00:09:02|1684.64
00:09:05|1684.38
00:09:05|1684.03
00:09:07|1684.22
00:09:08|1683.89
00:09:09|1684.06
00:09:10|1683.83
00:09:11|1683.89
00:09:12|1683.89
00:09:13|1683.79
00:09:14|1683.39
00:09:15|1682.63
00:09:16|1682.76
00:09:17|1682.68
00:09:18|1681.52
00:09:19|1681.67
00:09:20|1681.48
00:09:21|1681.97
00:09:22|1681.92
00:09:23|1680.93
00:09:24|1680.73
00:09:25|1680.81
00:09:26|1678.65
00:09:27|1679.36
00:09:28|1679.42
00:09:29|1679.65
00:09:30|1679.74
00:09:31|1679.44
00:09:32|1679.33
00:09:33|1679.96
00:09:34|1679.84
00:09:35|1679.84
00:09:36|1679.84
00:09:37|1679.3
00:09:38|1681.46
00:09:39|1680.55
00:09:40|1680.71
00:09:41|1679.92
00:09:42|1679.79
00:09:44|1679.9
00:09:45|1679.92
00:09:46|1679.92
00:09:47|1679.99
00:09:48|1680.66
00:09:48|1681.22
00:09:50|1681.23
00:09:51|1681.31
00:09:51|1680.64
00:09:53|1680.84
00:09:54|1680.84
00:09:54|1681.23
00:09:56|1680.55
00:09:56|1679.99
00:09:58|1679.68
00:09:59|1679.38
00:10:00|1679.38
00:10:01|1679.87
00:10:02|1679.68
00:10:03|1679.76
00:10:05|1680.71
00:10:05|1680.71
00:10:06|1680.37
00:10:07|1680.23
00:10:08|1680.24
00:10:10|1678.71
00:10:11|1677.95
00:10:12|1678.09
00:10:12|1677.37
00:10:14|1677.26
00:10:14|1676.66
00:10:15|1676.2
00:10:16|1676.46
00:10:17|1677.51
00:10:19|1678.
00:10:20|1678.37
00:10:21|1677.95
00:10:23|1677.6
00:10:23|1677.81
00:10:25|1677.43
00:10:25|1677.22
00:10:27|1677.51
00:10:28|1677.51
00:10:29|1677.52
00:10:30|1677.97
00:10:31|1677.97
00:10:32|1677.98
00:10:32|1678.62
00:10:33|1678.93
00:10:34|1679.25
00:10:36|1679.26
00:10:36|1679.37
00:10:38|1679.49
00:10:38|1679.93
00:10:40|1680.17
00:10:41|1680.78
00:10:42|1680.88
00:10:43|1681.02
00:10:43|1681.02
00:10:45|1681.02
00:10:46|1681.03
00:10:47|1680.93
00:10:48|1680.91
00:10:48|1680.92
00:10:50|1680.35
00:10:50|1680.36
00:10:52|1681.25
00:10:53|1681.49
00:10:55|1681.59
00:10:55|1681.59
00:10:56|1681.59
00:10:57|1681.52
00:10:58|1681.48
00:10:59|1681.54
00:11:00|1680.9
00:11:01|1681.28
00:11:02|1681.29
00:11:03|1680.84
00:11:04|1680.71
00:11:05|1680.23
00:11:06|1680.22
00:11:08|1680.35
00:11:10|1680.19
00:11:10|1680.42
00:11:12|1681.5
00:11:13|1681.86
00:11:13|1681.14
00:11:15|1681.29
00:11:16|1681.69
00:11:17|1682.34
00:11:18|1682.21
00:11:19|1682.16
00:11:21|1682.16
00:11:21|1682.16
00:11:23|1682.28
00:11:24|1681.23
00:11:25|1681.24
00:11:27|1681.33
00:11:28|1681.18
00:11:29|1680.77
00:11:30|1680.18
00:11:30|1680.19
00:11:33|1680.18
00:11:34|1679.7
00:11:34|1679.11
00:11:35|1679.11
00:11:36|1679.28
00:11:39|1679.97
00:11:39|1679.98
00:11:40|1680.29
00:11:41|1680.74
00:11:42|1680.72
00:11:44|1680.71
00:11:44|1680.63
00:11:46|1680.79
00:11:46|1681.02
00:11:47|1681.5
00:11:49|1681.71
00:11:50|1681.87
00:11:51|1681.77
00:11:52|1681.13
00:11:53|1681.3
00:11:54|1681.57
00:11:56|1681.76
00:11:57|1681.64
00:11:57|1681.65
00:11:58|1681.06
00:11:59|1681.31
00:12:01|1681.65
00:12:02|1681.24
00:12:03|1681.39
00:12:04|1680.96
00:12:05|1680.96
00:12:06|1681.16
00:12:07|1681.
00:12:08|1680.85
00:12:09|1680.98
00:12:10|1680.98
00:12:11|1680.98
00:12:12|1681.
00:12:13|1681.
00:12:14|1681.
00:12:15|1681.
00:12:16|1681.
00:12:17|1681.
00:12:18|1681.
00:12:19|1680.99
00:12:20|1680.99
00:12:21|1681.71
00:12:22|1681.7
00:12:23|1681.05
00:12:25|1680.78
00:12:25|1680.78
00:12:27|1680.78
00:12:28|1680.77
00:12:28|1680.78
00:12:29|1680.78
00:12:31|1680.78
00:12:31|1680.78
00:12:32|1680.78
00:12:33|1681.17
00:12:34|1681.15
00:12:35|1681.11
00:12:36|1680.99
00:12:38|1680.99
00:12:38|1680.99
00:12:39|1680.99
00:12:41|1681.05
00:12:41|1681.07
00:12:43|1681.06
00:12:43|1681.08
00:12:45|1681.08
00:12:45|1681.08
00:12:46|1681.02
00:12:48|1681.02
00:12:48|1681.03
00:12:50|1681.02
00:12:50|1681.02
00:12:51|1681.02
00:12:53|1681.02
00:12:53|1681.16
00:12:55|1681.32
00:12:55|1681.49
00:12:57|1681.23
00:12:58|1681.24
00:12:59|1681.35
00:13:00|1681.35
00:13:01|1681.33
00:13:02|1681.33
00:13:03|1681.33
00:13:04|1681.33
00:13:05|1681.34
00:13:06|1681.33
00:13:07|1681.96
00:13:09|1681.86
00:13:09|1681.4
00:13:11|1681.41
00:13:11|1681.83
00:13:13|1682.1
00:13:14|1682.13
00:13:14|1681.66
00:13:16|1681.1
00:13:17|1681.28
00:13:18|1681.28
00:13:19|1681.41
00:13:20|1681.37
00:13:21|1681.37
00:13:22|1681.37
00:13:23|1681.41
00:13:25|1681.41
00:13:25|1681.37
00:13:26|1681.19
00:13:27|1680.9
00:13:29|1680.78
00:13:29|1680.77
00:13:31|1680.77
00:13:32|1680.77
00:13:33|1680.79
00:13:34|1681.13
00:13:34|1681.23
00:13:36|1681.31
00:13:36|1682.1
00:13:37|1682.44
00:13:38|1682.7
00:13:39|1682.69
00:13:40|1682.7
00:13:42|1682.66
00:13:43|1682.66
00:13:44|1682.77
00:13:45|1682.75
00:13:46|1682.75
00:13:46|1682.3
00:13:47|1682.39
00:13:48|1682.54
00:13:50|1682.54
00:13:50|1682.54
00:13:52|1682.54
00:13:52|1682.54
00:13:53|1682.53
00:13:55|1682.54
00:13:55|1682.54
00:13:57|1682.53
00:13:58|1682.53
00:13:58|1682.54
00:14:00|1683.06
00:14:01|1682.98
00:14:01|1682.98
00:14:03|1683.06
00:14:04|1683.4
00:14:05|1683.88
00:14:06|1683.89
00:14:07|1683.89
00:14:09|1684.19
00:14:10|1684.
00:14:10|1684.24
00:14:11|1684.14
00:14:13|1683.62
00:14:13|1683.98
00:14:14|1683.92
00:14:16|1683.92
00:14:16|1683.93
00:14:17|1683.98
00:14:19|1684.29
00:14:20|1684.29
00:14:21|1684.29
00:14:22|1683.31
00:14:23|1683.3
00:14:25|1683.42
00:14:26|1683.89
00:14:26|1683.9
00:14:27|1683.98
00:14:28|1683.89
00:14:30|1683.72
00:14:30|1683.68
00:14:32|1683.69
00:14:33|1683.69
00:14:33|1683.68
00:14:34|1683.69
00:14:35|1683.69
00:14:37|1683.69
00:14:37|1683.68
00:14:39|1683.68
00:14:39|1683.68
00:14:40|1683.68
00:14:41|1683.56
00:14:43|1683.56
00:14:43|1683.56
00:14:44|1683.56
00:14:45|1683.56
00:14:46|1683.89
00:14:48|1683.75
00:14:49|1684.1
00:14:50|1684.1
00:14:51|1684.1
00:14:51|1683.55
00:14:53|1683.44
00:14:54|1683.45
00:14:55|1683.62
00:14:55|1683.62
00:14:58|1683.4
00:14:58|1683.18
00:14:59|1683.24
00:15:00|1683.25
00:15:01|1683.44
00:15:02|1683.44
00:15:03|1683.34
00:15:04|1683.
00:15:05|1683.01
00:15:07|1683.01
00:15:08|1683.01
00:15:10|1683.01
00:15:11|1683.01
00:15:12|1683.28
00:15:13|1683.28
00:15:14|1683.01
00:15:15|1682.5
00:15:15|1682.5
00:15:17|1682.1
00:15:18|1682.92
00:15:19|1683.86
00:15:20|1683.88
00:15:22|1683.77
00:15:22|1683.77
00:15:23|1683.31
00:15:25|1683.26
00:15:26|1683.02
00:15:27|1682.98
00:15:29|1683.17
00:15:29|1683.17
00:15:30|1683.17
00:15:31|1683.18
00:15:33|1683.15
00:15:35|1683.15
00:15:36|1683.15
00:15:36|1683.16
00:15:38|1683.16
00:15:38|1682.82
00:15:40|1682.68
00:15:41|1682.8
00:15:42|1683.07
00:15:43|1683.31
00:15:44|1683.31
00:15:45|1683.32
00:15:46|1683.32
00:15:47|1683.34
00:15:48|1683.39
00:15:49|1683.39
00:15:50|1683.38
00:15:51|1683.5
00:15:52|1683.72
00:15:53|1683.96
00:15:54|1684.21
00:15:55|1684.33
00:15:56|1684.33
00:15:58|1684.32
00:15:58|1684.32
00:16:00|1684.32
00:16:02|1684.32
00:16:02|1684.27
00:16:03|1684.1
00:16:04|1683.98
00:16:05|1683.98
00:16:06|1683.72
00:16:07|1683.52
00:16:08|1683.52
00:16:09|1683.52
00:16:10|1683.65
00:16:11|1683.88
00:16:12|1684.19
00:16:13|1684.23
00:16:14|1684.44
00:16:15|1684.43
00:16:16|1684.19
00:16:17|1683.77
00:16:18|1683.77
00:16:19|1683.97
00:16:20|1683.97
00:16:22|1684.
00:16:22|1684.08
00:16:24|1684.08
00:16:26|1684.08
00:16:27|1684.12
00:16:28|1684.17
00:16:30|1684.64
00:16:30|1684.39
00:16:32|1684.31
00:16:34|1684.32
00:16:36|1684.1
00:16:36|1684.49
00:16:38|1684.69
00:16:39|1684.62
00:16:40|1684.92
00:16:40|1684.79
00:16:41|1684.79
00:16:43|1684.78
00:16:44|1684.78
00:16:45|1684.79
00:16:45|1684.78
00:16:47|1684.78
00:16:48|1684.78
00:16:50|1683.74
00:16:51|1683.51
00:16:51|1683.69
00:16:53|1683.69
00:16:54|1683.69
00:16:55|1683.68
00:16:55|1683.68
00:16:56|1683.68
00:16:58|1683.68
00:16:59|1683.68
00:17:01|1683.68
00:17:02|1683.11
00:17:03|1682.76
00:17:04|1682.66
00:17:05|1682.43
00:17:06|1681.48
00:17:07|1681.24
00:17:08|1681.11
00:17:09|1681.44
00:17:10|1681.61
00:17:11|1681.51
00:17:12|1682.22
00:17:13|1682.08
00:17:14|1681.98
00:17:15|1681.96
00:17:16|1681.71
00:17:17|1682.17
00:17:18|1682.17
00:17:19|1682.28
00:17:20|1682.6
00:17:21|1682.59
00:17:22|1682.44
00:17:23|1682.44
00:17:24|1682.59
00:17:25|1682.6
00:17:26|1682.59
00:17:27|1682.51
00:17:28|1682.51
00:17:29|1682.51
00:17:30|1682.51
00:17:31|1682.44
00:17:32|1682.44
00:17:33|1682.44
00:17:34|1682.44
00:17:35|1682.44
00:17:36|1682.44
00:17:37|1682.44
00:17:38|1682.44
00:17:39|1682.45
00:17:40|1682.6
00:17:41|1679.85
00:17:42|1679.3
00:17:43|1679.03
00:17:44|1678.18
00:17:45|1677.84
00:17:46|1678.41
00:17:47|1678.53
00:17:48|1678.53
00:17:49|1678.42
00:17:50|1678.14
00:17:51|1678.42
00:17:52|1678.27
00:17:54|1678.14
00:17:54|1678.14
00:17:55|1678.69
00:17:56|1679.08
00:17:58|1679.32
00:17:58|1679.95
00:18:00|1679.95
00:18:01|1680.19
00:18:02|1680.19
00:18:04|1680.4
00:18:04|1680.27
00:18:05|1680.27
00:18:06|1680.18
00:18:07|1680.19
00:18:08|1680.19
00:18:09|1680.28
00:18:10|1680.38
00:18:11|1680.39
00:18:12|1679.89
00:18:13|1679.89
00:18:14|1679.8
00:18:15|1680.7
00:18:16|1680.83
00:18:17|1680.83
00:18:18|1680.82
00:18:19|1680.83
00:18:20|1680.83
00:18:21|1680.82
00:18:22|1680.27
00:18:24|1679.96
00:18:26|1679.88
00:18:27|1679.81
00:18:29|1679.73
00:18:30|1679.6
00:18:30|1679.54
00:18:33|1679.53
00:18:33|1679.26
00:18:34|1679.22
00:18:35|1679.08
00:18:36|1678.61
00:18:37|1678.61
00:18:38|1678.61
00:18:40|1678.86
00:18:41|1679.17
00:18:42|1679.17
00:18:43|1679.17
00:18:44|1679.16
00:18:44|1679.22
00:18:45|1679.11
00:18:46|1678.65
00:18:48|1679.11
00:18:49|1679.06
00:18:50|1678.94
00:18:50|1679.18
00:18:52|1678.74
00:18:53|1678.73
00:18:53|1678.73
00:18:54|1678.73
00:18:56|1678.64
00:18:56|1678.65
00:18:58|1678.65
00:18:59|1678.65
00:19:00|1679.18
00:19:01|1678.84
00:19:01|1679.2
00:19:03|1679.25
00:19:04|1679.41
00:19:05|1679.54
00:19:05|1679.96
00:19:06|1679.99
00:19:08|1679.99
00:19:09|1679.96
00:19:10|1679.83
00:19:11|1679.83
00:19:12|1679.83
00:19:13|1679.82
00:19:14|1679.99
00:19:15|1679.99
00:19:15|1679.99
00:19:16|1680.
00:19:18|1680.1
00:19:19|1680.16
00:19:20|1680.19
00:19:21|1680.18
00:19:22|1680.34
00:19:23|1680.18
00:19:25|1680.46
00:19:26|1680.49
00:19:26|1680.49
00:19:28|1680.49
00:19:28|1680.49
00:19:30|1680.49
00:19:30|1680.74
00:19:31|1681.1
00:19:32|1681.17
00:19:34|1681.5
00:19:34|1681.49
00:19:35|1681.49
00:19:36|1681.5
00:19:37|1681.49
00:19:38|1681.69
00:19:39|1681.7
00:19:41|1681.7
00:19:41|1681.69
00:19:42|1681.7
00:19:43|1681.47
00:19:45|1681.47
00:19:46|1681.39
00:19:47|1681.4
00:19:48|1681.4
00:19:49|1681.4
00:19:50|1681.4
00:19:52|1680.96
00:19:53|1681.31
00:19:54|1681.7
00:19:54|1681.3
00:19:55|1681.31
00:19:57|1681.3
00:19:58|1681.11
00:19:59|1681.07
00:20:00|1681.07
00:20:01|1681.07
00:20:02|1681.18
00:20:03|1681.17
00:20:04|1681.16
00:20:05|1681.18
00:20:07|1681.74
00:20:08|1681.63
00:20:09|1681.45
00:20:09|1681.84
00:20:11|1681.85
00:20:12|1681.85
00:20:13|1681.85
00:20:13|1682.56
00:20:14|1682.36
00:20:15|1682.36
00:20:16|1682.39
00:20:18|1682.33
00:20:19|1682.33
00:20:20|1682.33
00:20:21|1682.33
00:20:22|1682.23
00:20:23|1682.22
00:20:24|1681.86
00:20:26|1681.76
00:20:26|1681.59
00:20:28|1681.59
00:20:29|1681.59
00:20:30|1681.51
00:20:32|1681.5
00:20:33|1681.5
00:20:33|1681.51
00:20:34|1681.51
00:20:35|1681.06
00:20:36|1681.07
00:20:38|1681.07
00:20:38|1681.07
00:20:39|1681.07
00:20:40|1680.81
00:20:41|1680.81
00:20:42|1680.81
00:20:44|1680.99
00:20:45|1681.16
00:20:46|1681.39
00:20:47|1681.39
00:20:47|1681.12
00:20:49|1681.24
00:20:49|1680.93
00:20:50|1681.49
00:20:52|1681.48
00:20:52|1681.25
00:20:54|1681.25
00:20:55|1681.26
00:20:56|1681.25
00:20:57|1681.25
00:20:59|1681.14
00:20:59|1681.
00:21:00|1681.06
00:21:02|1680.82
00:21:02|1680.72
00:21:04|1681.03
00:21:04|1681.11
00:21:06|1681.12
00:21:06|1681.03
00:21:08|1681.03
00:21:08|1681.03
00:21:10|1680.64
00:21:10|1680.61
00:21:11|1680.6
00:21:13|1680.61
00:21:13|1680.61
00:21:14|1680.61
00:21:16|1680.61
00:21:17|1681.27
00:21:18|1681.27
00:21:19|1681.31
00:21:20|1681.31
00:21:21|1681.32
00:21:22|1681.32
00:21:23|1681.32
00:21:24|1681.32
00:21:25|1681.47
00:21:27|1681.47
00:21:28|1681.36
00:21:30|1681.31
00:21:31|1681.31
00:21:32|1681.36
00:21:33|1681.44
00:21:34|1681.44
00:21:35|1681.44
00:21:36|1681.45
00:21:37|1681.45
00:21:38|1681.45
00:21:39|1681.44
00:21:40|1681.64
00:21:42|1681.98
00:21:42|1681.64
00:21:43|1681.65
00:21:44|1681.64
00:21:46|1681.65
00:21:46|1681.65
00:21:48|1681.64
00:21:49|1681.64
00:21:50|1681.64
00:21:51|1681.63
00:21:52|1680.94
00:21:53|1680.99
00:21:54|1681.11
00:21:55|1681.45
00:21:56|1681.45
00:21:57|1682.02
00:21:58|1682.02
00:21:59|1682.02
00:22:00|1683.17
00:22:01|1683.06
00:22:02|1683.07
00:22:03|1683.06
00:22:04|1683.06
00:22:06|1683.07
00:22:07|1683.48
00:22:07|1684.2
00:22:09|1684.29
00:22:10|1684.28
00:22:11|1684.29
00:22:12|1684.29
00:22:13|1683.89
00:22:14|1683.88
00:22:15|1684.69
00:22:16|1684.66
00:22:17|1684.57
00:22:18|1684.53
00:22:19|1684.45
00:22:20|1684.45
00:22:21|1683.99
00:22:22|1684.04
00:22:23|1683.97
00:22:26|1683.75
00:22:26|1684.14
00:22:27|1684.14
00:22:28|1684.1
00:22:29|1683.98
00:22:30|1683.98
00:22:31|1683.98
00:22:32|1683.99
00:22:34|1683.99
00:22:34|1683.99
00:22:36|1683.99
00:22:37|1683.99
00:22:38|1683.82
00:22:39|1683.81
00:22:41|1683.97
00:22:42|1683.97
00:22:43|1683.98
00:22:44|1684.53
00:22:44|1684.75
00:22:45|1685.69
00:22:46|1685.65
00:22:48|1685.55
00:22:48|1685.3
00:22:49|1685.3
00:22:50|1685.55
00:22:52|1685.55
00:22:53|1685.55
00:22:54|1685.28
00:22:56|1685.21
00:22:57|1685.23
00:22:58|1684.9
00:22:58|1684.92
00:23:00|1684.91
00:23:01|1684.78
00:23:02|1684.78
00:23:03|1684.78
00:23:04|1684.93
00:23:05|1685.83
00:23:06|1686.04
00:23:07|1686.1
00:23:08|1686.13
00:23:09|1685.92
00:23:10|1685.93
00:23:11|1685.64
00:23:13|1685.72
00:23:13|1685.52
00:23:15|1685.28
00:23:15|1685.55
00:23:17|1685.46
00:23:17|1685.44
00:23:18|1685.46
00:23:19|1685.64
00:23:20|1685.81
00:23:21|1685.81
00:23:22|1685.82
00:23:24|1686.13
00:23:25|1685.96
00:23:27|1685.83
00:23:27|1685.83
00:23:29|1685.91
00:23:30|1685.75
00:23:31|1686.07
00:23:32|1686.07
00:23:33|1686.07
00:23:34|1686.26
00:23:35|1686.24
00:23:36|1686.
00:23:37|1685.96
00:23:38|1686.3
00:23:39|1686.6
00:23:40|1686.6
00:23:41|1686.43
00:23:42|1686.43
00:23:43|1686.58
00:23:44|1686.59
00:23:45|1686.58
00:23:46|1686.58
00:23:47|1686.58
00:23:48|1686.58
00:23:49|1686.59
00:23:50|1686.62
00:23:51|1686.61
00:23:52|1686.62
00:23:53|1686.92
00:23:54|1686.84
00:23:55|1686.64
00:23:56|1686.76
00:23:57|1686.6
00:23:58|1686.7
00:23:59|1686.77
00:24:00|1686.77
00:24:01|1686.76
00:24:02|1686.76
00:24:03|1686.77
00:24:04|1686.86
00:24:05|1686.59
00:24:06|1686.8
00:24:07|1687.41
00:24:08|1687.56
00:24:09|1686.9
00:24:10|1686.82
00:24:11|1687.22
00:24:12|1687.22
00:24:13|1687.22
00:24:14|1687.42
00:24:15|1687.4
00:24:16|1686.96
00:24:17|1686.96
00:24:19|1687.26
00:24:20|1687.26
00:24:21|1687.25
00:24:21|1687.43
00:24:22|1687.56
00:24:24|1687.8
00:24:26|1687.79
00:24:27|1687.8
00:24:28|1687.8
00:24:30|1688.57
00:24:30|1688.65
00:24:32|1688.61
00:24:33|1688.6
00:24:34|1688.6
00:24:36|1688.6
00:24:36|1688.6
00:24:38|1689.16
00:24:39|1689.15
00:24:39|1689.15
00:24:40|1689.22
00:24:42|1689.36
00:24:42|1689.36
00:24:43|1689.36
00:24:44|1689.31
00:24:45|1689.32
00:24:46|1689.31
00:24:47|1689.32
00:24:48|1689.32
00:24:49|1689.37
00:24:51|1689.37
00:24:51|1689.34
00:24:53|1688.75
00:24:55|1688.12
00:24:55|1688.12
00:24:56|1688.13
00:24:57|1688.13
00:24:58|1688.28
00:24:59|1688.37
00:25:00|1688.83
00:25:02|1688.83
00:25:03|1689.41
00:25:04|1689.4
00:25:06|1689.37
00:25:06|1689.37
00:25:07|1689.34
00:25:08|1689.34
00:25:10|1689.34
00:25:11|1689.34
00:25:12|1689.7
00:25:13|1689.64
00:25:14|1689.5
00:25:15|1689.82
00:25:16|1689.82
00:25:17|1689.64
00:25:18|1689.83
00:25:20|1689.85
00:25:21|1689.86
00:25:21|1689.85
00:25:23|1689.85
00:25:24|1689.86
00:25:25|1689.85
00:25:26|1689.98
00:25:26|1689.86
00:25:29|1689.8
00:25:29|1689.82
00:25:31|1690.08
00:25:32|1689.86
00:25:32|1689.86
00:25:34|1690.11
00:25:34|1690.29
00:25:36|1690.31
00:25:37|1690.31
00:25:38|1690.32
00:25:39|1690.32
00:25:40|1690.32
00:25:41|1690.62
00:25:43|1690.63
00:25:43|1690.63
00:25:45|1690.7
00:25:46|1690.45
00:25:47|1690.3
00:25:48|1690.3
00:25:48|1690.4
00:25:49|1690.61
00:25:50|1690.62
00:25:52|1690.76
00:25:53|1690.92
00:25:54|1690.89
00:25:55|1690.7
00:25:56|1690.7
00:25:57|1690.76
00:25:58|1690.88
00:25:59|1690.8
00:26:00|1690.77
00:26:01|1690.87
00:26:02|1690.88
00:26:03|1690.89
00:26:04|1690.89
00:26:05|1690.81
00:26:06|1690.81
00:26:07|1690.81
00:26:08|1690.81
00:26:09|1690.9
00:26:10|1690.9
00:26:12|1691.26
00:26:13|1690.47
00:26:13|1690.9
00:26:14|1690.9
00:26:17|1690.76
00:26:17|1690.61
00:26:18|1690.66
00:26:20|1690.89
00:26:21|1690.89
00:26:22|1690.89
00:26:22|1690.9
00:26:24|1690.89
00:26:24|1690.9
00:26:25|1690.9
00:26:28|1691.12
00:26:28|1690.89
00:26:29|1690.89
00:26:30|1690.86
00:26:31|1690.87
00:26:32|1690.8
00:26:33|1690.8
00:26:34|1691.
00:26:36|1690.99
00:26:38|1691.
00:26:38|1691.
00:26:39|1691.
00:26:40|1691.
00:26:41|1691.
00:26:43|1691.
00:26:43|1691.27
00:26:44|1691.5
00:26:45|1690.87
00:26:46|1690.4
00:26:47|1690.16
00:26:48|1690.15
00:26:49|1690.15
00:26:50|1690.15
00:26:51|1690.15
00:26:52|1690.16
00:26:53|1690.15
00:26:54|1690.12
00:26:55|1690.11
00:26:56|1690.01
00:26:57|1690.01
00:26:58|1689.61
00:26:59|1689.61
00:27:00|1689.61
00:27:01|1689.6
00:27:02|1689.61
00:27:04|1689.4
00:27:04|1689.37
00:27:05|1689.31
00:27:07|1689.27
00:27:09|1689.4
00:27:10|1689.39
00:27:11|1689.39
00:27:13|1689.4
00:27:13|1689.39
00:27:14|1689.23
00:27:15|1689.14
00:27:16|1689.04
00:27:18|1688.42
00:27:18|1688.42
00:27:20|1688.31
00:27:20|1688.59
00:27:21|1688.36
00:27:22|1688.37
00:27:24|1688.37
00:27:25|1687.41
00:27:26|1687.43
00:27:28|1688.15
00:27:28|1688.
00:27:29|1688.53
00:27:31|1688.53
00:27:32|1688.36
00:27:33|1688.36
00:27:35|1688.6
00:27:36|1688.6
00:27:36|1688.6
00:27:37|1688.48
00:27:38|1688.42
00:27:39|1688.18
00:27:40|1687.89
00:27:42|1687.89
00:27:43|1687.89
00:27:44|1687.9
00:27:45|1687.92
00:27:46|1687.74
00:27:48|1687.74
00:27:49|1687.74
00:27:50|1687.74
00:27:51|1687.74
00:27:51|1687.9
00:27:52|1688.17
00:27:53|1688.06
00:27:55|1688.14
00:27:56|1688.52
00:27:57|1688.52
00:27:57|1688.54
00:27:58|1688.52
00:28:00|1688.51
00:28:01|1688.59
00:28:02|1688.6
00:28:03|1688.59
00:28:04|1688.6
00:28:05|1688.59
00:28:06|1688.88
00:28:07|1688.88
00:28:08|1688.87
00:28:10|1688.7
00:28:10|1688.4
00:28:12|1688.34
00:28:13|1688.56
00:28:13|1688.53
00:28:15|1688.53
00:28:15|1688.41
00:28:17|1688.15
00:28:18|1688.15
00:28:19|1687.46
00:28:19|1687.33
00:28:20|1687.08
00:28:21|1687.07
00:28:23|1686.7
00:28:23|1686.6
00:28:24|1686.61
00:28:25|1686.61
00:28:27|1686.61
00:28:28|1686.61
00:28:29|1686.61
00:28:30|1686.6
00:28:32|1686.5
00:28:32|1686.51
00:28:34|1686.51
00:28:34|1686.5
00:28:35|1686.5
00:28:37|1686.5
00:28:38|1686.46
00:28:39|1685.84
00:28:39|1686.03
00:28:40|1686.03
00:28:41|1686.02
00:28:42|1685.83
00:28:43|1685.78
00:28:44|1685.78
00:28:46|1685.75
00:28:47|1685.76
00:28:48|1685.99
00:28:50|1686.
00:28:50|1686.
00:28:51|1686.
00:28:52|1686.
00:28:53|1686.
00:28:55|1685.79
00:28:56|1686.
00:28:56|1686.42
00:28:58|1686.41
00:28:59|1686.33
00:29:00|1686.33
00:29:01|1685.89
00:29:02|1685.88
00:29:04|1685.34
00:29:04|1685.34
00:29:05|1685.33
00:29:06|1685.83
00:29:07|1685.75
00:29:08|1686.
00:29:09|1686.13
00:29:11|1686.14
00:29:12|1686.14
00:29:12|1686.14
00:29:14|1686.53
00:29:15|1686.53
00:29:16|1686.47
00:29:17|1686.47
00:29:18|1686.46
00:29:19|1686.47
00:29:21|1686.86
00:29:21|1686.86
00:29:22|1686.87
00:29:23|1686.86
00:29:25|1686.86
00:29:26|1686.59
00:29:26|1686.6
00:29:27|1686.6
00:29:29|1686.59
00:29:29|1686.59
00:29:30|1686.59
00:29:31|1686.59
00:29:32|1686.59
00:29:33|1686.59
00:29:35|1686.59
00:29:35|1686.59
00:29:36|1686.6
00:29:38|1686.27
00:29:39|1686.26
00:29:40|1686.26
00:29:41|1686.14
00:29:42|1686.54
00:29:43|1686.63
00:29:44|1686.65
00:29:45|1686.65
00:29:46|1686.65
00:29:47|1686.65
00:29:48|1686.65
00:29:49|1686.64
00:29:50|1686.64
00:29:51|1686.65
00:29:52|1686.65
00:29:53|1686.65
00:29:54|1686.65
00:29:55|1686.65
00:29:56|1686.64
00:29:57|1686.96
00:29:58|1687.07
00:29:59|1686.99
00:30:00|1687.
00:30:02|1686.99
00:30:02|1686.99
00:30:03|1686.71
00:30:05|1686.7
00:30:06|1686.71
00:30:07|1686.7
00:30:09|1686.7
00:30:10|1686.71
00:30:11|1686.7
00:30:13|1686.71
00:30:14|1686.59
00:30:15|1686.6
00:30:16|1686.6
00:30:17|1686.52
00:30:18|1686.52
00:30:19|1686.52
00:30:20|1686.51
00:30:21|1686.52
00:30:22|1686.44
00:30:23|1686.44
00:30:25|1686.09
00:30:26|1686.07
00:30:27|1686.01
00:30:28|1686.
00:30:29|1686.01
00:30:30|1686.01
00:30:31|1686.01
00:30:32|1685.41
00:30:33|1686.1
00:30:34|1686.02
00:30:36|1685.9
00:30:37|1685.48
00:30:38|1685.23
00:30:39|1685.44
00:30:40|1685.49
00:30:41|1685.49
00:30:42|1686.
00:30:43|1686.01
00:30:45|1686.01
00:30:46|1686.01
00:30:46|1686.03
00:30:47|1686.03
00:30:49|1685.94
00:30:50|1685.94
00:30:51|1685.94
00:30:52|1685.93
00:30:53|1685.93
00:30:54|1685.49
00:30:55|1685.49
00:30:57|1685.48
00:30:57|1685.48
00:30:59|1685.48
00:30:59|1685.21
00:31:01|1685.46
00:31:02|1685.2
00:31:03|1684.7
00:31:05|1684.77
00:31:05|1685.16
00:31:07|1684.98
00:31:08|1684.93
00:31:09|1684.93
00:31:10|1684.93
00:31:11|1684.93
00:31:12|1684.93
00:31:13|1685.21
00:31:15|1685.32
00:31:15|1685.32
00:31:16|1685.32
00:31:17|1685.32
00:31:18|1685.32
00:31:19|1685.32
00:31:20|1685.31
00:31:21|1685.32
00:31:22|1685.32
00:31:23|1685.31
00:31:24|1685.32
00:31:25|1685.32
00:31:26|1685.32
00:31:27|1685.3
00:31:28|1685.3
00:31:29|1684.78
00:31:30|1684.78
00:31:31|1684.79
00:31:32|1684.79
00:31:33|1685.14
00:31:35|1685.7
00:31:36|1685.7
00:31:37|1685.7
00:31:37|1685.69
00:31:39|1686.17
00:31:41|1686.28
00:31:41|1686.5
00:31:42|1686.6
00:31:43|1686.6
00:31:44|1686.52
00:31:45|1686.52
00:31:46|1686.52
00:31:47|1686.38
00:31:48|1686.38
00:31:49|1686.38
00:31:50|1686.38
00:31:51|1686.39
00:31:52|1686.39
00:31:53|1686.39
00:31:54|1686.38
00:31:55|1686.38
00:31:57|1686.38
00:31:57|1686.39
00:31:58|1686.39
00:31:59|1686.4
00:32:01|1686.48
00:32:01|1686.47
00:32:03|1686.48
00:32:05|1686.49
00:32:05|1686.49
00:32:06|1686.5
00:32:07|1687.
00:32:08|1687.
00:32:09|1687.
00:32:10|1687.
00:32:11|1687.
00:32:12|1686.99
00:32:13|1687.
00:32:14|1687.49
00:32:15|1687.49
00:32:16|1687.5
00:32:17|1687.7
00:32:18|1687.92
00:32:19|1687.96
00:32:20|1688.
00:32:21|1687.99
00:32:23|1687.89
00:32:24|1687.91
00:32:25|1687.91
00:32:26|1687.63
00:32:27|1687.63
00:32:28|1687.72
00:32:29|1687.92
00:32:29|1688.02
00:32:32|1688.02
00:32:33|1688.02
00:32:35|1688.27
00:32:36|1688.27
00:32:37|1688.27
00:32:38|1688.28
00:32:39|1688.27
00:32:40|1688.29
00:32:41|1688.29
00:32:42|1688.29
00:32:43|1688.29
00:32:44|1688.3
00:32:45|1688.6
00:32:46|1688.6
00:32:47|1688.6
00:32:48|1688.69
00:32:49|1688.7
00:32:50|1688.92
00:32:51|1688.91
00:32:52|1688.91
00:32:53|1688.91
00:32:54|1688.91
00:32:55|1688.91
00:32:56|1688.91
00:32:57|1689.13
00:32:58|1689.07
00:32:59|1689.08
00:33:00|1689.07
00:33:01|1689.17
00:33:02|1689.37
00:33:03|1689.34
00:33:04|1689.27
00:33:05|1689.28
00:33:06|1689.48
00:33:07|1689.7
00:33:08|1689.69
00:33:09|1690.49
00:33:11|1690.49
00:33:12|1690.5
00:33:12|1690.69
00:33:14|1690.7
00:33:15|1690.57
00:33:16|1690.04
00:33:17|1690.31
00:33:18|1690.58
00:33:19|1690.69
00:33:20|1690.75
00:33:21|1690.6
00:33:22|1690.4
00:33:23|1690.41
00:33:24|1690.32
00:33:26|1690.24
00:33:26|1690.07
00:33:28|1690.07
00:33:30|1690.33
00:33:30|1689.83
00:33:31|1690.37
00:33:33|1691.02
00:33:33|1691.02
00:33:35|1691.01
00:33:35|1691.02
00:33:37|1691.31
00:33:37|1691.17
00:33:39|1691.13
00:33:40|1691.13
00:33:41|1691.13
00:33:42|1690.92
00:33:43|1690.73
00:33:44|1690.46
00:33:45|1690.46
00:33:46|1690.89
00:33:47|1690.35
00:33:48|1689.96
00:33:49|1689.79
00:33:50|1689.5
00:33:51|1689.4
00:33:52|1689.4
00:33:53|1689.48
00:33:54|1690.15
00:33:55|1690.67
00:33:56|1690.28
00:33:57|1690.51
00:33:59|1690.54
00:34:00|1690.93
00:34:01|1690.29
00:34:02|1690.01
00:34:03|1690.01
00:34:05|1690.01
00:34:05|1690.
00:34:06|1690.03
00:34:07|1690.24
00:34:08|1690.23
00:34:09|1690.24
00:34:10|1690.23
00:34:11|1690.13
00:34:12|1690.25
00:34:13|1690.3
00:34:14|1690.13
00:34:15|1690.07
00:34:16|1690.07
00:34:17|1690.07
00:34:19|1690.27
00:34:20|1690.27
00:34:21|1690.22
00:34:22|1690.23
00:34:23|1690.2
00:34:24|1690.2
00:34:26|1690.2
00:34:28|1690.2
00:34:29|1690.2
00:34:30|1690.52
00:34:31|1690.59
00:34:32|1690.58
00:34:33|1690.92
00:34:33|1690.9
00:34:35|1690.7
00:34:36|1690.7
00:34:36|1690.7
00:34:37|1690.7
00:34:39|1690.7
00:34:40|1690.71
00:34:41|1690.71
00:34:43|1690.71
00:34:43|1690.71
00:34:44|1690.71
00:34:45|1690.71
00:34:46|1690.55
00:34:47|1690.34
00:34:48|1690.47
00:34:49|1690.47
00:34:50|1690.46
00:34:51|1690.46
00:34:52|1690.24
00:34:53|1690.24
00:34:54|1690.24
00:34:56|1690.05
00:34:57|1690.01
00:34:57|1690.01
00:34:58|1690.01
00:35:00|1690.01
00:35:01|1690.01
00:35:02|1690.
00:35:02|1690.01
00:35:04|1690.01
00:35:05|1690.01
00:35:07|1690.
00:35:07|1690.01
00:35:09|1690.43
00:35:10|1690.44
00:35:10|1690.44
00:35:12|1690.43
00:35:13|1690.45
00:35:14|1690.5
00:35:14|1690.5
00:35:15|1690.5
00:35:17|1690.5
00:35:17|1690.5
00:35:19|1690.5
00:35:21|1690.05
00:35:21|1690.06
00:35:22|1690.02
00:35:23|1690.02
00:35:25|1690.02
00:35:26|1690.02
00:35:27|1690.02
00:35:28|1690.01
00:35:29|1690.17
00:35:30|1690.22
00:35:31|1690.22
00:35:31|1690.22
00:35:33|1690.38
00:35:33|1690.6
00:35:34|1690.6
00:35:36|1690.6
00:35:37|1690.7
00:35:38|1690.7
00:35:39|1690.68
00:35:40|1690.68
00:35:42|1690.68
00:35:43|1690.68
00:35:43|1690.7
00:35:44|1691.43
00:35:45|1691.5
00:35:46|1691.49
00:35:48|1691.49
00:35:49|1691.5
00:35:50|1691.06
00:35:51|1691.18
00:35:52|1691.19
00:35:53|1691.19
00:35:54|1691.14
00:35:55|1691.14
00:35:56|1691.14
00:35:57|1691.14
00:35:58|1691.15
00:35:59|1691.5
00:36:00|1691.22
00:36:01|1691.23
00:36:02|1691.22
00:36:03|1690.75
00:36:04|1690.59
00:36:06|1690.37
00:36:07|1690.37
00:36:07|1690.37
00:36:09|1690.48
00:36:09|1690.48
00:36:11|1690.48
00:36:11|1690.29
00:36:13|1690.28
00:36:13|1690.27
00:36:14|1690.2
00:36:15|1690.2
00:36:16|1690.2
00:36:17|1690.
00:36:18|1689.7
00:36:19|1689.48
00:36:20|1689.39
00:36:22|1689.11
00:36:24|1689.12
00:36:25|1689.12
00:36:26|1689.12
00:36:27|1689.12
00:36:28|1689.12
00:36:29|1689.12
00:36:30|1689.12
00:36:31|1689.11
00:36:32|1689.11
00:36:33|1689.1
00:36:34|1689.43
00:36:35|1689.46
00:36:36|1689.46
00:36:37|1689.46
00:36:38|1689.46
00:36:39|1689.46
00:36:40|1689.46
00:36:41|1689.45
00:36:42|1689.26
00:36:43|1689.26
00:36:44|1689.2
00:36:45|1689.16
00:36:46|1689.14
00:36:47|1689.18
00:36:48|1689.17
00:36:50|1689.18
00:36:50|1689.59
00:36:51|1689.1
00:36:53|1689.01
00:36:53|1689.01
00:36:55|1689.
00:36:56|1688.77
00:36:56|1689.14
00:36:58|1689.54
00:36:59|1689.54
00:36:59|1689.55
00:37:01|1689.76
00:37:01|1689.75
00:37:03|1689.75
00:37:04|1689.7
00:37:04|1689.7
00:37:06|1689.8
00:37:07|1689.8
00:37:08|1689.99
00:37:09|1689.99
00:37:11|1689.99
00:37:12|1689.99
00:37:13|1690.
00:37:14|1689.99
00:37:15|1690.28
00:37:15|1690.28
00:37:16|1690.28
00:37:18|1690.28
00:37:19|1690.28
00:37:20|1690.28
00:37:21|1689.8
00:37:21|1689.78
00:37:23|1689.62
00:37:23|1689.55
00:37:25|1689.64
00:37:27|1689.71
00:37:28|1690.08
00:37:29|1690.08
00:37:31|1690.09
00:37:32|1690.11
00:37:33|1690.17
00:37:35|1690.17
00:37:35|1690.19
00:37:36|1690.19
00:37:37|1690.08
00:37:38|1689.97
00:37:39|1689.96
00:37:40|1690.01
00:37:41|1690.01
00:37:43|1690.04
00:37:44|1690.04
00:37:46|1690.04
00:37:46|1690.04
00:37:47|1690.04
00:37:48|1690.04
00:37:49|1690.05
00:37:50|1690.06
00:37:51|1690.04
00:37:52|1689.86
00:37:53|1690.14
00:37:54|1690.59
00:37:56|1690.6
00:37:57|1690.6
00:37:57|1690.59
00:37:58|1690.56
00:38:00|1690.36
00:38:01|1690.19
00:38:02|1690.19
00:38:03|1690.19
00:38:04|1690.19
00:38:06|1690.19
00:38:06|1690.18
00:38:08|1690.19
00:38:09|1690.19
00:38:10|1690.19
00:38:12|1690.19
00:38:13|1690.19
00:38:14|1690.19
00:38:15|1690.19
00:38:16|1690.18
00:38:16|1690.64
00:38:17|1690.3
00:38:18|1690.21
00:38:21|1690.
00:38:22|1690.01
00:38:23|1690.01
00:38:24|1690.01
00:38:25|1690.
00:38:27|1690.01
00:38:28|1689.73
00:38:30|1689.61
00:38:31|1689.61
00:38:32|1689.61
00:38:32|1689.61
00:38:34|1689.61
00:38:35|1689.6
00:38:36|1689.61
00:38:36|1689.61
00:38:37|1689.61
00:38:39|1689.61
00:38:39|1689.61
00:38:40|1689.3
00:38:41|1688.81
00:38:42|1688.82
00:38:43|1688.82
00:38:45|1688.99
00:38:46|1688.99
00:38:46|1688.99
00:38:48|1688.98
00:38:48|1689.3
00:38:49|1689.3
00:38:51|1689.31
00:38:51|1689.31
00:38:53|1689.31
00:38:54|1689.31
00:38:55|1689.31
00:38:56|1689.31
00:38:57|1689.3
00:38:57|1689.3
00:38:59|1689.3
00:38:59|1689.3
00:39:01|1689.31
00:39:02|1689.3
00:39:03|1689.31
00:39:04|1689.55
00:39:04|1689.62
00:39:06|1689.61
00:39:07|1689.62
00:39:07|1689.62
00:39:08|1689.61
00:39:10|1689.62
00:39:11|1689.62
00:39:12|1689.61
00:39:14|1689.61
00:39:14|1689.62
00:39:15|1689.61
00:39:16|1689.61
00:39:17|1689.53
00:39:19|1689.51
00:39:19|1689.51
00:39:20|1689.51
00:39:21|1689.51
00:39:22|1689.52
00:39:23|1689.52
00:39:24|1689.52
00:39:25|1689.52
00:39:26|1689.52
00:39:27|1689.12
00:39:28|1689.12
00:39:29|1689.12
00:39:31|1689.01
00:39:32|1689.01
00:39:34|1689.01
00:39:35|1689.03
00:39:35|1688.5
00:39:37|1688.11
00:39:38|1688.1
00:39:38|1688.11
00:39:40|1687.6
00:39:41|1687.82
00:39:41|1687.82
00:39:43|1687.35
00:39:44|1687.81
00:39:44|1687.81
00:39:45|1687.7
00:39:46|1687.7
00:39:48|1687.7
00:39:49|1687.7
00:39:50|1687.63
00:39:51|1687.69
00:39:52|1687.7
00:39:53|1687.69
00:39:54|1687.69
00:39:55|1687.7
00:39:56|1687.7
00:39:57|1687.7
00:39:58|1687.69
00:39:59|1687.69
00:40:00|1687.7
00:40:01|1687.69
00:40:03|1687.63
00:40:04|1687.63
00:40:04|1687.64
00:40:07|1687.8
00:40:07|1687.8
00:40:08|1687.61
00:40:09|1687.3
00:40:10|1687.22
00:40:11|1687.4
00:40:12|1687.4
00:40:13|1687.41
00:40:14|1687.48
00:40:15|1687.48
00:40:16|1687.47
00:40:17|1687.4
00:40:20|1688.16
00:40:20|1688.14
00:40:21|1688.14
00:40:22|1688.14
00:40:23|1687.56
00:40:25|1687.56
00:40:26|1687.56
00:40:27|1687.56
00:40:29|1687.99
00:40:30|1687.98
00:40:32|1688.
00:40:34|1688.
00:40:34|1688.08
00:40:35|1688.08
00:40:36|1688.08
00:40:37|1688.07
00:40:38|1688.07
00:40:39|1688.59
00:40:40|1688.59
00:40:41|1688.59
00:40:42|1688.59
00:40:43|1688.58
00:40:44|1688.58
00:40:45|1688.59
00:40:46|1688.59
00:40:47|1688.41
00:40:48|1688.31
00:40:49|1688.31
00:40:51|1688.31
00:40:53|1688.3
00:40:53|1688.3
00:40:54|1688.31
00:40:55|1688.18
00:40:56|1688.18
00:40:57|1688.18
00:40:58|1688.18
00:40:59|1688.18
00:41:00|1688.17
00:41:02|1687.65
00:41:03|1687.66
00:41:04|1687.66
00:41:04|1687.66
00:41:06|1687.15
00:41:07|1687.15
00:41:08|1687.15
00:41:09|1687.08
00:41:10|1687.
00:41:12|1686.71
00:41:12|1686.7
00:41:13|1686.61
00:41:14|1686.61
00:41:16|1686.61
00:41:16|1686.61
00:41:17|1686.51
00:41:19|1686.51
00:41:19|1686.5
00:41:20|1686.5
00:41:21|1686.5
00:41:22|1686.22
00:41:23|1686.21
00:41:24|1686.21
00:41:26|1686.11
00:41:27|1685.96
00:41:28|1685.94
00:41:29|1685.94
00:41:30|1685.95
00:41:31|1685.94
00:41:32|1685.94
00:41:33|1685.87
00:41:34|1685.97
00:41:35|1686.16
00:41:36|1686.21
00:41:37|1686.21
00:41:38|1686.21
00:41:39|1686.51
00:41:40|1686.5
00:41:41|1686.5
00:41:42|1686.48
00:41:43|1686.12
00:41:44|1686.07
00:41:45|1685.97
00:41:46|1685.97
00:41:47|1685.98
00:41:48|1685.71
00:41:49|1685.6
00:41:50|1685.53
00:41:51|1685.53
00:41:52|1685.52
00:41:53|1685.53
00:41:54|1685.53
00:41:55|1685.3
00:41:56|1685.55
00:41:57|1685.82
00:41:58|1685.79
00:41:59|1685.79
00:42:00|1685.78
00:42:01|1685.79
00:42:02|1685.53
00:42:03|1685.35
00:42:05|1685.35
00:42:05|1685.35
00:42:06|1685.35
00:42:08|1685.3
00:42:08|1685.31
00:42:10|1685.31
00:42:11|1685.31
00:42:12|1685.31
00:42:14|1685.31
00:42:14|1685.38
00:42:15|1685.84
00:42:17|1685.96
00:42:18|1686.12
00:42:19|1686.12
00:42:20|1686.12
00:42:21|1686.12
00:42:22|1686.12
00:42:23|1686.11
00:42:24|1686.13
00:42:25|1686.15
00:42:26|1686.15
00:42:27|1686.1
00:42:28|1685.97
00:42:29|1685.97
00:42:31|1686.01
00:42:32|1686.
00:42:33|1686.
00:42:35|1686.01
00:42:35|1686.01
00:42:36|1686.01
00:42:37|1686.01
00:42:38|1686.01
00:42:39|1686.05
00:42:41|1686.43
00:42:42|1686.43
00:42:43|1686.43
00:42:44|1686.43
00:42:45|1686.42
00:42:46|1686.32
00:42:47|1685.84
00:42:48|1685.84
00:42:48|1685.84
00:42:50|1685.84
00:42:51|1685.84
00:42:52|1685.84
00:42:53|1685.92
00:42:54|1685.66
00:42:56|1685.67
00:42:57|1685.66
00:42:58|1685.66
00:42:58|1685.66
00:42:59|1685.66
00:43:00|1685.66
00:43:01|1685.67
00:43:02|1685.67
00:43:03|1685.67
00:43:06|1685.27
00:43:07|1685.2
00:43:08|1685.11
00:43:08|1685.12
00:43:10|1685.57
00:43:11|1685.58
00:43:11|1685.47
00:43:12|1685.
00:43:14|1685.15
00:43:15|1685.49
00:43:16|1685.48
00:43:17|1685.47
00:43:18|1685.47
00:43:20|1685.47
00:43:20|1685.47
00:43:21|1685.48
00:43:22|1685.53
00:43:23|1685.75
00:43:24|1685.75
00:43:25|1685.96
00:43:26|1685.88
00:43:28|1685.82
00:43:28|1685.82
00:43:30|1685.82
00:43:31|1686.16
00:43:32|1686.28
00:43:33|1686.23
00:43:33|1686.17
00:43:34|1686.17
00:43:37|1686.17
00:43:37|1686.17
00:43:38|1686.17
00:43:39|1686.18
00:43:40|1686.18
00:43:41|1686.17
00:43:42|1686.17
00:43:43|1686.17
00:43:44|1686.48
00:43:45|1686.48
00:43:46|1686.48
00:43:47|1685.62
00:43:48|1685.52
00:43:50|1685.52
00:43:50|1685.52
00:43:51|1685.52
00:43:52|1685.52
00:43:53|1685.52
00:43:54|1685.52
00:43:55|1685.95
00:43:56|1686.04
00:43:57|1686.04
00:43:58|1686.11
00:43:59|1686.11
00:44:01|1686.12
00:44:03|1685.52
00:44:04|1685.52
00:44:05|1685.51
00:44:06|1685.64
00:44:06|1685.64
00:44:07|1685.51
00:44:08|1685.52
00:44:11|1685.52
00:44:11|1685.52
00:44:12|1685.52
00:44:13|1685.52
00:44:14|1685.52
00:44:16|1685.52
00:44:16|1685.8
00:44:18|1685.56
00:44:19|1685.3
00:44:19|1685.17
00:44:20|1684.92
00:44:21|1684.92
00:44:24|1684.92
00:44:25|1684.92
00:44:25|1684.84
00:44:26|1684.79
00:44:28|1684.78
00:44:29|1684.79
00:44:30|1684.79
00:44:32|1684.79
00:44:33|1684.79
00:44:34|1684.79
00:44:35|1684.79
00:44:35|1684.81
00:44:36|1684.8
00:44:38|1684.72
00:44:39|1684.57
00:44:39|1684.57
00:44:41|1684.56
00:44:42|1684.58
00:44:43|1684.58
00:44:44|1684.58
00:44:45|1684.58
00:44:46|1684.58
00:44:47|1684.58
00:44:48|1684.58
00:44:49|1684.58
00:44:50|1684.58
00:44:51|1684.58
00:44:52|1684.57
00:44:53|1684.57
00:44:55|1684.57
00:44:55|1684.58
00:44:58|1684.58
00:44:59|1684.58
00:44:59|1684.89
00:45:01|1684.88
00:45:02|1684.79
00:45:02|1684.8
00:45:03|1684.65
00:45:04|1684.
00:45:07|1683.71
00:45:07|1683.7
00:45:09|1684.1
00:45:10|1684.16
00:45:11|1683.72
00:45:12|1684.15
00:45:13|1684.2
00:45:14|1684.47
00:45:15|1684.48
00:45:16|1684.47
00:45:17|1684.47
00:45:18|1684.47
00:45:19|1684.47
00:45:20|1684.47
00:45:21|1684.47
00:45:22|1684.53
00:45:23|1684.58
00:45:24|1684.65
00:45:25|1684.75
00:45:26|1684.99
00:45:27|1684.98
00:45:29|1684.98
00:45:31|1684.98
00:45:31|1684.98
00:45:33|1684.99
00:45:34|1684.99
00:45:35|1685.
00:45:36|1685.
00:45:37|1685.
00:45:38|1685.
00:45:39|1685.
00:45:40|1684.99
00:45:41|1685.07
00:45:42|1685.12
00:45:44|1685.12
00:45:45|1685.13
00:45:46|1685.12
00:45:47|1685.13
00:45:48|1685.13
00:45:49|1685.13
00:45:50|1685.13
00:45:51|1685.13
00:45:52|1685.13
00:45:53|1685.13
00:45:54|1685.12
00:45:55|1685.12
00:45:56|1685.12
00:45:57|1685.42
00:45:58|1685.42
00:45:59|1685.42
00:46:01|1685.5
00:46:02|1685.65
00:46:03|1685.46
00:46:05|1685.46
00:46:06|1685.23
00:46:07|1685.23
00:46:08|1685.23
00:46:09|1685.23
00:46:11|1685.2
00:46:11|1685.16
00:46:13|1685.16
00:46:13|1685.16
00:46:14|1685.16
00:46:15|1685.16
00:46:16|1685.16
00:46:18|1685.17
00:46:19|1685.15
00:46:20|1685.15
00:46:20|1685.15
00:46:21|1685.15
00:46:22|1685.12
00:46:23|1685.12
00:46:24|1684.7
00:46:26|1684.61
00:46:26|1684.12
00:46:28|1684.34
00:46:29|1684.34
00:46:30|1684.32
00:46:31|1684.11
00:46:32|1684.31
00:46:34|1684.25
00:46:35|1684.19
00:46:35|1684.13
00:46:36|1683.81
00:46:37|1683.72
00:46:39|1683.72
00:46:40|1683.72
00:46:41|1683.71
00:46:42|1683.72
00:46:43|1683.71
00:46:44|1683.81
00:46:46|1684.32
00:46:46|1684.32
00:46:48|1684.32
00:46:49|1684.33
00:46:49|1684.33
00:46:50|1684.33
00:46:52|1684.32
00:46:53|1684.45
00:46:53|1684.6
00:46:54|1684.86
00:46:55|1684.86
00:46:57|1684.76
00:46:57|1684.71
00:46:58|1684.62
00:47:00|1684.62
00:47:00|1684.62
00:47:01|1684.59
00:47:03|1684.59
00:47:03|1684.6
00:47:04|1684.59
00:47:06|1684.43
00:47:06|1684.92
00:47:07|1684.97
00:47:09|1684.77
00:47:10|1684.77
00:47:10|1684.78
00:47:11|1684.84
00:47:12|1685.03
00:47:14|1685.04
00:47:14|1685.04
00:47:15|1685.33
00:47:17|1685.05
00:47:18|1685.05
00:47:18|1685.05
00:47:19|1685.13
00:47:21|1685.13
00:47:22|1684.74
00:47:23|1684.74
00:47:24|1684.73
00:47:24|1684.73
00:47:25|1684.73
00:47:26|1684.74
00:47:28|1684.74
00:47:29|1684.73
00:47:30|1684.74
00:47:32|1684.1
00:47:32|1684.05
00:47:33|1684.39
00:47:35|1684.52
00:47:36|1684.52
00:47:37|1684.52
00:47:38|1684.54
00:47:39|1684.53
00:47:40|1684.53
00:47:41|1684.53
00:47:42|1684.53
00:47:43|1684.53
00:47:44|1684.4
00:47:45|1684.3
00:47:46|1684.3
00:47:47|1684.3
00:47:48|1684.29
00:47:49|1684.29
00:47:50|1684.08
00:47:51|1683.82
00:47:52|1683.82
00:47:53|1683.82
00:47:54|1683.73
00:47:55|1683.73
00:47:56|1683.73
00:47:57|1683.73
00:47:58|1683.73
00:47:59|1683.73
00:48:00|1683.72
00:48:01|1683.73
00:48:02|1683.73
00:48:03|1683.72
00:48:04|1683.72
00:48:05|1684.13
00:48:06|1684.06
00:48:07|1684.06
00:48:09|1683.93
00:48:10|1683.93
00:48:10|1683.94
00:48:12|1683.94
00:48:13|1683.8
00:48:14|1683.51
00:48:14|1683.21
00:48:17|1683.2
00:48:17|1683.21
00:48:18|1683.21
00:48:19|1683.21
00:48:20|1683.21
00:48:21|1683.2
00:48:22|1683.2
00:48:23|1683.2
00:48:24|1683.19
00:48:25|1683.12
00:48:26|1683.13
00:48:27|1683.12
00:48:29|1683.12
00:48:30|1683.12
00:48:31|1682.88
00:48:33|1682.7
00:48:33|1682.18
00:48:35|1681.3
00:48:35|1681.32
00:48:36|1681.31
00:48:39|1681.51
00:48:39|1681.86
00:48:40|1681.88
00:48:41|1682.19
00:48:42|1681.87
00:48:43|1681.54
00:48:44|1681.91
00:48:45|1682.
00:48:46|1682.01
00:48:47|1682.01
00:48:48|1681.92
00:48:49|1681.94
00:48:50|1682.6
00:48:51|1682.31
00:48:52|1681.96
00:48:53|1681.96
00:48:54|1681.96
00:48:55|1681.96
00:48:56|1681.96
00:48:57|1682.06
00:48:58|1682.23
00:48:59|1682.23
00:49:00|1682.23
00:49:01|1682.23
00:49:02|1682.17
00:49:03|1682.17
00:49:04|1682.16
00:49:05|1682.16
00:49:06|1682.16
00:49:07|1682.17
00:49:09|1681.99
00:49:11|1681.98
00:49:12|1681.98
00:49:13|1681.9
00:49:14|1681.86
00:49:16|1681.36
00:49:16|1681.24
00:49:17|1681.45
00:49:18|1681.8
00:49:19|1681.89
00:49:20|1682.11
00:49:21|1682.35
00:49:22|1682.2
00:49:23|1681.81
00:49:24|1682.11
00:49:25|1682.1
00:49:26|1682.41
00:49:28|1682.42
00:49:30|1682.42
00:49:30|1682.41
00:49:32|1682.35
00:49:33|1682.35
00:49:34|1682.35
00:49:36|1682.02
00:49:37|1682.02
00:49:38|1682.02
00:49:39|1682.12
00:49:40|1682.13
00:49:41|1682.12
00:49:42|1682.
00:49:43|1682.
00:49:44|1681.95
00:49:45|1681.95
00:49:46|1681.95
00:49:47|1681.94
00:49:48|1681.95
00:49:49|1682.12
00:49:50|1682.03
00:49:51|1681.91
00:49:52|1681.92
00:49:53|1681.92
00:49:54|1681.91
00:49:55|1681.91
00:49:56|1681.57
00:49:57|1681.57
00:49:58|1681.25
00:49:59|1681.17
00:50:00|1681.16
00:50:01|1681.26
00:50:02|1680.71
00:50:03|1680.5
00:50:04|1681.33
00:50:05|1681.06
00:50:06|1681.05
00:50:07|1680.91
00:50:08|1680.45
00:50:09|1680.46
00:50:10|1680.6
00:50:11|1680.71
00:50:13|1680.9
00:50:14|1680.83
00:50:15|1680.82
00:50:16|1680.82
00:50:17|1681.
00:50:19|1681.18
00:50:20|1681.18
00:50:20|1681.37
00:50:22|1681.37
00:50:22|1681.23
00:50:24|1681.5
00:50:24|1681.47
00:50:26|1681.47
00:50:27|1681.39
00:50:27|1681.39
00:50:28|1681.4
00:50:30|1681.46
00:50:33|1681.47
00:50:34|1681.
00:50:35|1681.12
00:50:36|1681.11
00:50:37|1681.12
00:50:38|1681.11
00:50:38|1681.12
00:50:40|1681.11
00:50:40|1681.12
00:50:41|1681.12
00:50:43|1681.12
00:50:44|1681.12
00:50:45|1681.12
00:50:47|1681.12
00:50:47|1680.42
00:50:49|1680.62
00:50:49|1680.62
00:50:51|1680.62
00:50:52|1680.62
00:50:52|1680.61
00:50:54|1680.62
00:50:55|1680.6
00:50:56|1680.59
00:50:56|1680.26
00:50:58|1680.26
00:50:59|1680.25
00:51:00|1680.26
00:51:01|1680.25
00:51:01|1680.25
00:51:03|1680.25
00:51:04|1680.24
00:51:04|1680.25
00:51:06|1680.25
00:51:07|1679.9
00:51:08|1679.84
00:51:09|1680.24
00:51:10|1680.24
00:51:11|1680.16
00:51:11|1680.14
00:51:13|1680.14
00:51:14|1679.71
00:51:15|1679.71
00:51:15|1679.7
00:51:17|1679.71
00:51:19|1679.7
00:51:19|1679.28
00:51:20|1678.27
00:51:21|1678.24
00:51:23|1678.68
00:51:23|1678.81
00:51:24|1679.08
00:51:26|1678.84
00:51:27|1678.84
00:51:27|1678.82
00:51:30|1678.69
00:51:30|1678.7
00:51:31|1679.03
00:51:32|1679.06
00:51:33|1679.1
00:51:34|1679.09
00:51:36|1679.1
00:51:37|1678.7
00:51:39|1678.76
00:51:39|1678.89
00:51:40|1678.76
00:51:41|1678.86
00:51:42|1678.99
00:51:43|1678.99
00:51:44|1678.99
00:51:45|1678.35
00:51:46|1678.35
00:51:47|1678.38
00:51:48|1678.39
00:51:49|1678.47
00:51:50|1678.85
00:51:51|1678.61
00:51:52|1678.61
00:51:53|1678.61
00:51:54|1678.65
00:51:55|1677.97
00:51:56|1678.08
00:51:57|1678.09
00:51:58|1678.09
00:51:59|1678.09
00:52:01|1678.6
00:52:03|1678.47
00:52:03|1678.59
00:52:04|1678.6
00:52:05|1678.6
00:52:06|1678.6
00:52:07|1678.59
00:52:08|1678.53
00:52:10|1678.54
00:52:10|1678.44
00:52:11|1678.45
00:52:13|1678.45
00:52:14|1678.45
00:52:16|1677.67
00:52:17|1677.9
00:52:18|1677.91
00:52:19|1677.9
00:52:20|1677.51
00:52:21|1677.45
00:52:22|1676.7
00:52:23|1676.92
00:52:24|1676.71
00:52:25|1676.71
00:52:26|1677.1
00:52:27|1677.09
00:52:28|1677.31
00:52:29|1677.31
00:52:31|1675.79
00:52:32|1674.59
00:52:33|1674.62
00:52:34|1674.19
00:52:35|1674.34
00:52:36|1674.12
00:52:37|1674.92
00:52:38|1675.08
00:52:39|1675.08
00:52:40|1674.26
00:52:41|1673.47
00:52:42|1673.33
00:52:43|1673.43
00:52:44|1673.32
00:52:45|1672.7
00:52:46|1672.7
00:52:48|1672.65
00:52:48|1672.19
00:52:50|1672.3
00:52:51|1672.14
00:52:52|1672.21
00:52:53|1673.01
00:52:54|1673.41
00:52:55|1673.59
00:52:56|1673.83
00:52:57|1673.82
00:52:58|1673.96
00:52:59|1674.12
00:53:00|1674.11
00:53:01|1674.47
00:53:03|1674.49
00:53:03|1674.43
00:53:04|1673.71
00:53:07|1673.24
00:53:08|1673.01
00:53:09|1673.16
00:53:09|1673.86
00:53:11|1673.86
00:53:12|1673.85
00:53:13|1673.86
00:53:14|1674.07
00:53:15|1674.06
00:53:15|1674.07
00:53:17|1674.07
00:53:18|1674.07
00:53:18|1673.34
00:53:20|1672.62
00:53:21|1672.77
00:53:22|1672.77
00:53:23|1672.77
00:53:24|1672.56
00:53:25|1672.92
00:53:26|1673.12
00:53:27|1673.16
00:53:28|1673.32
00:53:29|1673.5
00:53:31|1673.5
00:53:31|1673.56
00:53:33|1673.79
00:53:35|1673.97
00:53:35|1673.97
00:53:36|1674.
00:53:39|1674.07
00:53:39|1674.06
00:53:41|1674.46
00:53:42|1674.6
00:53:43|1674.6
00:53:44|1674.6
00:53:45|1674.6
00:53:46|1674.6
00:53:47|1674.6
00:53:48|1674.6
00:53:49|1674.37
00:53:51|1674.33
00:53:52|1674.23
00:53:52|1674.24
00:53:54|1674.83
00:53:54|1674.83
00:53:56|1675.34
00:53:57|1675.4
00:53:57|1675.4
00:53:58|1675.4
00:54:00|1675.55
00:54:01|1675.55
00:54:02|1675.55
00:54:03|1675.94
00:54:04|1676.66
00:54:05|1676.48
00:54:06|1676.47
00:54:07|1676.48
00:54:08|1676.57
00:54:09|1676.82
00:54:10|1675.45
00:54:11|1675.22
00:54:12|1675.22
00:54:13|1675.25
00:54:14|1675.26
00:54:15|1675.75
00:54:16|1675.98
00:54:17|1676.07
00:54:19|1676.06
00:54:19|1676.06
00:54:20|1676.06
00:54:21|1676.07
00:54:22|1676.21
00:54:23|1676.2
00:54:24|1676.21
00:54:25|1676.21
00:54:26|1676.21
00:54:27|1676.36
00:54:28|1676.48
00:54:30|1677.
00:54:30|1677.
00:54:31|1677.
00:54:32|1677.01
00:54:34|1677.06
00:54:36|1677.06
00:54:37|1677.06
00:54:37|1677.07
00:54:38|1677.06
00:54:39|1677.07
00:54:40|1677.07
00:54:41|1677.07
00:54:42|1677.08
00:54:44|1676.59
00:54:45|1676.6
00:54:46|1676.59
00:54:47|1676.27
00:54:48|1676.27
00:54:49|1676.27
00:54:50|1676.5
00:54:51|1676.5
00:54:52|1676.51
00:54:53|1676.49
00:54:54|1676.6
00:54:55|1676.13
00:54:56|1676.13
00:54:57|1676.12
00:54:58|1676.13
00:54:59|1676.13
00:55:00|1676.12
00:55:01|1676.13
00:55:02|1676.12
00:55:03|1676.12
00:55:05|1676.13
00:55:06|1676.33
00:55:07|1676.37
00:55:09|1676.38
00:55:10|1676.28
00:55:10|1676.37
00:55:12|1676.52
00:55:14|1676.52
00:55:15|1676.52
00:55:16|1676.53
00:55:18|1676.53
00:55:19|1676.99
00:55:20|1676.98
00:55:22|1676.98
00:55:22|1676.99
00:55:23|1676.99
00:55:24|1676.75
00:55:25|1676.76
00:55:26|1676.76
00:55:27|1676.76
00:55:28|1676.84
00:55:29|1676.89
00:55:30|1676.91
00:55:31|1677.
00:55:33|1677.
00:55:34|1677.
00:55:36|1677.
00:55:36|1677.
00:55:38|1677.
00:55:39|1677.
00:55:40|1677.1
00:55:41|1677.35
00:55:42|1677.25
00:55:43|1677.25
00:55:44|1676.92
00:55:46|1676.72
00:55:46|1676.72
00:55:48|1676.72
00:55:48|1676.71
00:55:49|1676.66
00:55:50|1676.61
00:55:51|1676.6
00:55:52|1676.62
00:55:53|1676.71
00:55:54|1676.72
00:55:56|1676.72
00:55:56|1677.23
00:55:58|1677.18
00:55:59|1677.18
00:56:00|1677.18
00:56:02|1676.59
00:56:02|1676.72
00:56:03|1676.74
00:56:04|1676.73
00:56:05|1676.74
00:56:06|1676.73
00:56:07|1676.74
00:56:08|1677.01
00:56:09|1676.65
00:56:10|1676.1
00:56:11|1675.87
00:56:13|1675.94
00:56:13|1675.97
00:56:14|1675.98
00:56:16|1675.98
00:56:16|1675.97
00:56:17|1675.97
00:56:18|1675.98
00:56:19|1675.98
00:56:21|1675.98
00:56:22|1675.98
00:56:23|1675.98
00:56:24|1675.97
00:56:25|1675.86
00:56:26|1675.86
00:56:27|1675.86
00:56:28|1675.86
00:56:29|1675.86
00:56:31|1675.86
00:56:32|1675.86
00:56:33|1675.85
00:56:33|1675.85
00:56:35|1675.99
00:56:35|1676.2
00:56:36|1676.5
00:56:38|1676.87
00:56:38|1676.9
00:56:40|1676.9
00:56:40|1677.42
00:56:41|1677.45
00:56:43|1677.5
00:56:43|1677.49
00:56:44|1677.32
00:56:46|1677.26
00:56:48|1677.26
00:56:49|1677.26
00:56:49|1677.26
00:56:50|1677.26
00:56:52|1677.36
00:56:52|1677.36
00:56:54|1677.35
00:56:55|1677.36
00:56:55|1677.36
00:56:56|1677.36
00:56:58|1677.35
00:56:58|1677.36
00:56:59|1677.36
00:57:00|1677.35
00:57:01|1677.36
00:57:02|1677.36
00:57:04|1677.59
00:57:05|1677.84
00:57:06|1677.93
00:57:07|1677.96
00:57:08|1677.96
00:57:09|1678.38
00:57:10|1678.41
00:57:11|1678.1
00:57:12|1678.01
00:57:13|1678.01
00:57:14|1678.
00:57:15|1678.24
00:57:16|1678.24
00:57:17|1678.31
00:57:18|1678.31
00:57:19|1677.96
00:57:20|1677.5
00:57:21|1677.45
00:57:22|1677.61
00:57:23|1677.37
00:57:24|1677.64
00:57:25|1677.7
00:57:26|1677.7
00:57:27|1677.45
00:57:28|1677.39
00:57:29|1677.4
00:57:31|1677.1
00:57:31|1676.91
00:57:32|1676.14
00:57:34|1676.25
00:57:35|1676.25
00:57:36|1676.25
00:57:37|1675.94
00:57:38|1676.91
00:57:39|1676.9
00:57:40|1676.87
00:57:41|1676.36
00:57:43|1676.63
00:57:44|1676.62
00:57:46|1676.62
00:57:47|1676.63
00:57:48|1676.63
00:57:48|1676.63
00:57:50|1675.78
00:57:51|1675.2
00:57:52|1675.2
00:57:54|1675.19
00:57:54|1675.19
00:57:55|1674.78
00:57:56|1675.19
00:57:57|1674.98
00:57:59|1674.98
00:57:59|1674.87
00:58:00|1674.65
00:58:02|1675.15
00:58:03|1675.18
00:58:04|1675.17
00:58:05|1675.18
00:58:06|1675.03
00:58:07|1674.65
00:58:08|1674.44
00:58:09|1674.43
00:58:10|1674.37
00:58:11|1674.11
00:58:12|1674.11
00:58:13|1674.1
00:58:14|1673.87
00:58:15|1674.16
00:58:17|1674.79
00:58:18|1674.79
00:58:18|1675.16
00:58:20|1674.33
00:58:21|1675.16
00:58:22|1675.17
00:58:23|1675.25
00:58:24|1675.72
00:58:24|1675.31
00:58:26|1675.32
00:58:27|1675.13
00:58:27|1675.11
00:58:28|1675.12
00:58:30|1674.56
00:58:32|1674.14
00:58:32|1674.04
00:58:34|1673.78
00:58:35|1674.25
00:58:36|1673.99
00:58:37|1674.44
00:58:38|1674.43
00:58:39|1674.07
00:58:40|1673.8
00:58:42|1673.8
00:58:42|1672.81
00:58:44|1672.74
00:58:45|1673.04
00:58:46|1673.04
00:58:47|1673.03
00:58:48|1673.37
00:58:49|1673.4
00:58:50|1672.99
00:58:51|1672.77
00:58:52|1672.77
00:58:53|1673.34
00:58:54|1673.35
00:58:55|1673.39
00:58:56|1673.39
00:58:57|1673.4
00:58:58|1673.4
00:58:59|1673.4
00:59:00|1673.4
00:59:01|1673.53
00:59:02|1673.73
00:59:04|1673.92
00:59:04|1673.92
00:59:06|1674.1
00:59:06|1674.42
00:59:07|1674.43
00:59:08|1674.42
00:59:10|1674.42
00:59:10|1674.41
00:59:11|1674.24
00:59:13|1674.24
00:59:14|1674.25
00:59:14|1674.96
00:59:15|1674.97
00:59:17|1674.97
00:59:17|1674.06
00:59:19|1674.32
00:59:19|1674.32
00:59:20|1674.45
00:59:22|1674.45
00:59:23|1674.45
00:59:24|1674.45
00:59:24|1674.65
00:59:26|1674.71
00:59:26|1674.7
00:59:28|1674.8
00:59:29|1674.99
00:59:31|1675.4
00:59:31|1675.42
00:59:32|1675.44
00:59:34|1675.25
00:59:35|1675.25
00:59:36|1675.25
00:59:37|1675.24
00:59:38|1675.25
00:59:39|1675.35
00:59:41|1675.35
00:59:41|1675.36
00:59:42|1675.36
00:59:43|1675.46
00:59:44|1675.46
00:59:45|1675.46
00:59:46|1675.46
00:59:48|1675.45
00:59:49|1675.45
00:59:49|1675.45
00:59:51|1675.19
00:59:52|1675.14
00:59:52|1675.14
00:59:54|1675.15
00:59:54|1675.22
00:59:56|1675.24
00:59:57|1675.41
00:59:58|1675.46
00:59:59|1675.49
01:00:00|1675.25
01:00:01|1674.9
01:00:03|1674.11
01:00:03|1674.14
01:00:04|1673.8
01:00:06|1673.31
01:00:08|1672.6
01:00:09|1672.08
01:00:10|1672.85
01:00:11|1673.44
01:00:12|1673.44
01:00:13|1673.52
01:00:14|1673.81
01:00:15|1674.09
01:00:16|1674.09
01:00:17|1674.09
01:00:23|1674.25
01:00:23|1674.12
01:00:24|1674.19
01:00:25|1674.45
01:00:26|1674.64
01:00:28|1674.64
01:00:29|1674.72
01:00:29|1674.73
01:00:31|1674.72
01:00:32|1674.72
01:00:33|1675.1
01:00:34|1675.19
01:00:35|1675.49
01:00:37|1675.5
01:00:38|1675.55
01:00:40|1675.68
01:00:40|1675.68
01:00:42|1675.68
01:00:43|1675.68
01:00:44|1675.68
01:00:45|1675.51
01:00:45|1675.51
01:00:48|1675.65
01:00:48|1676.
01:00:49|1676.07
01:00:50|1676.16
01:00:51|1676.84
01:00:52|1676.89
01:00:53|1676.35
01:00:54|1676.47
01:00:56|1676.55
01:00:57|1676.56
01:00:59|1676.76
01:01:00|1676.84
01:01:01|1676.95
01:01:02|1676.66
01:01:03|1676.65
01:01:04|1676.11
01:01:05|1676.12
01:01:06|1676.32
01:01:07|1676.36
01:01:09|1676.5
01:01:09|1676.59
01:01:11|1676.87
01:01:12|1676.88
01:01:12|1676.87
01:01:14|1677.01
01:01:15|1677.59
01:01:16|1677.58
01:01:17|1677.33
01:01:18|1677.52
01:01:19|1677.54
01:01:20|1677.54
01:01:21|1677.6
01:01:22|1677.6
01:01:23|1677.73
01:01:24|1677.72
01:01:25|1677.72
01:01:26|1677.73
01:01:27|1677.73
01:01:28|1677.72
01:01:29|1677.72
01:01:30|1677.18
01:01:31|1677.03
01:01:32|1677.
01:01:34|1677.2
01:01:35|1677.32
01:01:37|1677.31
01:01:38|1677.2
01:01:39|1677.21
01:01:40|1676.99
01:01:41|1676.97
01:01:42|1677.1
01:01:44|1677.71
01:01:45|1678.
01:01:46|1677.99
01:01:47|1677.89
01:01:47|1677.62
01:01:50|1677.27
01:01:50|1677.26
01:01:52|1677.27
01:01:52|1677.27
01:01:53|1677.45
01:01:54|1677.45
01:01:55|1677.09
01:01:56|1677.1
01:01:58|1677.11
01:01:58|1677.35
01:01:59|1677.34
01:02:00|1677.36
01:02:01|1677.14
01:02:02|1677.25
01:02:03|1677.25
01:02:04|1677.26
01:02:05|1677.26
01:02:07|1677.26
01:02:08|1677.36
01:02:09|1677.36
01:02:09|1677.39
01:02:11|1677.39
01:02:12|1677.38
01:02:12|1677.38
01:02:15|1677.38
01:02:15|1677.39
01:02:16|1677.39
01:02:18|1677.39
01:02:18|1677.54
01:02:19|1677.74
01:02:21|1678.18
01:02:22|1678.19
01:02:23|1678.12
01:02:24|1678.12
01:02:25|1678.12
01:02:26|1678.13
01:02:26|1678.12
01:02:28|1678.13
01:02:28|1678.23
01:02:29|1678.14
01:02:32|1678.5
01:02:33|1678.5
01:02:33|1678.5
01:02:35|1678.51
01:02:35|1678.54
01:02:37|1678.78
01:02:38|1678.78
01:02:39|1678.78
01:02:40|1678.52
01:02:41|1678.52
01:02:43|1678.52
01:02:43|1678.51
01:02:44|1678.7
01:02:46|1678.76
01:02:46|1679.04
01:02:48|1679.04
01:02:48|1679.04
01:02:50|1679.05
01:02:50|1679.04
01:02:52|1678.52
01:02:53|1678.66
01:02:53|1679.06
01:02:55|1679.06
01:02:55|1679.06
01:02:57|1679.32
01:02:58|1679.32
01:02:59|1679.32
01:03:00|1679.32
01:03:01|1679.15
01:03:02|1679.15
01:03:03|1679.01
01:03:04|1678.72
01:03:05|1678.69
01:03:07|1678.72
01:03:07|1678.72
01:03:08|1678.15
01:03:10|1678.28
01:03:11|1678.58
01:03:12|1678.58
01:03:13|1678.7
01:03:14|1678.56
01:03:15|1678.53
01:03:16|1678.53
01:03:18|1678.9
01:03:18|1679.08
01:03:19|1679.09
01:03:21|1679.09
01:03:21|1678.85
01:03:23|1678.84
01:03:23|1678.84
01:03:24|1678.5
01:03:25|1678.16
01:03:26|1677.78
01:03:27|1677.73
01:03:28|1677.73
01:03:29|1677.73
01:03:30|1677.73
01:03:32|1677.73
01:03:33|1677.72
01:03:33|1677.73
01:03:35|1677.73
01:03:36|1677.73
01:03:36|1677.73
01:03:37|1677.73
01:03:38|1678.06
01:03:39|1677.84
01:03:40|1677.84
01:03:41|1677.84
01:03:42|1677.85
01:03:43|1678.14
01:03:45|1678.24
01:03:46|1678.24
01:03:46|1677.85
01:03:47|1677.77
01:03:49|1677.63
01:03:50|1677.63
01:03:51|1677.62
01:03:53|1677.52
01:03:53|1677.52
01:03:55|1677.52
01:03:55|1677.76
01:03:56|1677.72
01:03:58|1677.72
01:03:59|1677.67
01:04:00|1677.65
01:04:01|1677.56
01:04:02|1677.56
01:04:03|1677.54
01:04:04|1677.54
01:04:05|1677.54
01:04:06|1677.39
01:04:07|1677.39
01:04:08|1677.39
01:04:09|1677.39
01:04:10|1677.39
01:04:16|1677.53
01:04:17|1677.22
01:04:17|1677.21
01:04:19|1676.71
01:04:19|1676.7
01:04:20|1676.7
01:04:22|1676.7
01:04:23|1676.27
01:04:23|1675.82
01:04:24|1676.14
01:04:26|1676.14
01:04:26|1676.41
01:04:28|1676.54
01:04:29|1676.59
01:04:31|1676.89
01:04:32|1677.1
01:04:33|1677.1
01:04:33|1677.09
01:04:35|1677.09
01:04:36|1677.09
01:04:37|1676.68
01:04:38|1676.51
01:04:39|1676.6
01:04:40|1676.6
01:04:41|1676.6
01:04:42|1676.59
01:04:43|1676.8
01:04:43|1676.8
01:04:44|1677.06
01:04:46|1677.09
01:04:47|1677.09
01:04:48|1677.09
01:04:49|1677.09
01:04:50|1677.57
01:04:50|1677.57
01:04:52|1677.57
01:04:53|1677.57
01:05:04|1677.56
01:05:04|1676.34
01:05:05|1676.34
01:05:07|1676.69
01:05:08|1676.7
01:05:09|1676.7
01:05:10|1676.59
01:05:10|1676.6
01:05:11|1676.6
01:05:13|1677.23
01:05:13|1677.34
01:05:15|1677.6
01:05:16|1677.56
01:05:16|1677.87
01:05:18|1677.58
01:05:18|1677.58
01:05:20|1677.58
01:05:21|1677.59
01:05:22|1677.9
01:05:23|1677.9
01:05:24|1677.9
01:05:24|1677.92
01:05:26|1677.92
01:05:27|1677.92
01:05:28|1677.91
01:05:29|1677.91
01:05:30|1677.96
01:05:32|1678.07
01:05:32|1678.42
01:05:34|1678.49
01:05:35|1678.49
01:05:36|1678.45
01:05:37|1678.28
01:05:38|1678.27
01:05:40|1678.35
01:05:40|1678.35
01:05:43|1678.85
01:05:43|1678.88
01:05:44|1678.86
01:05:45|1678.79
01:05:46|1678.6
01:05:47|1678.6
01:05:48|1678.6
01:05:49|1678.6
01:05:50|1678.59
01:05:51|1678.51
01:05:52|1678.5
01:05:53|1678.5
01:05:54|1678.5
01:05:55|1678.5
01:05:56|1678.5
01:05:58|1678.49
01:05:59|1678.49
01:06:00|1678.49
01:06:02|1677.97
01:06:03|1677.64
01:06:04|1677.61
01:06:05|1677.61
01:06:06|1677.68
01:06:08|1677.69
01:06:08|1677.69
01:06:10|1677.69
01:06:10|1677.69
01:06:12|1677.8
01:06:12|1677.82
01:06:14|1677.74
01:06:15|1677.74
01:06:16|1677.74
01:06:17|1677.46
01:06:18|1677.46
01:06:19|1677.46
01:06:20|1677.46
01:06:21|1677.46
01:06:22|1677.46
01:06:23|1677.46
01:06:24|1677.55
01:06:25|1677.71
01:06:27|1677.71
01:06:28|1677.71
01:06:29|1678.32
01:06:30|1678.32
01:06:31|1678.5
01:06:33|1678.59
01:06:34|1678.58
01:06:35|1678.58
01:06:37|1678.58
01:06:37|1678.58
01:06:38|1678.58
01:06:40|1678.58
01:06:41|1678.59
01:06:42|1678.59
01:06:43|1678.58
01:06:44|1678.58
01:06:45|1678.58
01:06:46|1678.59
01:06:47|1678.59
01:06:48|1678.58
01:06:50|1678.58
01:06:51|1678.58
01:06:51|1678.58
01:06:52|1678.59
01:06:54|1678.59
01:06:54|1678.96
01:06:55|1678.96
01:06:56|1679.04
01:06:58|1679.03
01:06:59|1678.76
01:06:59|1678.73
01:07:01|1678.72
01:07:01|1678.32
01:07:03|1678.32
01:07:04|1678.32
01:07:05|1678.33
01:07:06|1678.41
01:07:06|1678.32
01:07:08|1678.32
01:07:09|1678.23
01:07:10|1678.15
01:07:11|1678.15
01:07:12|1678.73
01:07:13|1678.39
01:07:14|1678.38
01:07:15|1678.38
01:07:16|1678.44
01:07:17|1678.54
01:07:18|1678.54
01:07:19|1678.54
01:07:20|1678.53
01:07:21|1678.41
01:07:22|1678.2
01:07:23|1678.1
01:07:24|1677.95
01:07:25|1678.2
01:07:26|1678.2
01:07:27|1678.53
01:07:28|1678.53
01:07:29|1678.53
01:07:31|1678.53
01:07:32|1678.53
01:07:32|1678.28
01:07:33|1678.28
01:07:35|1678.21
01:07:36|1678.13
01:07:37|1678.12
01:07:38|1678.13
01:07:39|1678.66
01:07:40|1678.73
01:07:41|1678.73
01:07:42|1678.53
01:07:43|1678.53
01:07:46|1678.36
01:07:46|1678.21
01:07:48|1678.6
01:07:49|1678.6
01:07:50|1678.6
01:07:51|1678.81
01:07:52|1678.81
01:07:53|1678.81
01:07:54|1678.74
01:07:55|1678.74
01:07:56|1678.75
01:07:57|1678.75
01:07:58|1679.04
01:07:59|1679.08
01:08:00|1679.07
01:08:01|1678.77
01:08:02|1678.75
01:08:03|1678.75
01:08:04|1678.73
01:08:05|1678.74
01:08:06|1678.74
01:08:07|1678.74
01:08:08|1678.58
01:08:09|1678.48
01:08:10|1678.32
01:08:11|1678.17
01:08:12|1678.
01:08:13|1677.71
01:08:14|1677.48
01:08:16|1677.67
01:08:16|1677.66
01:08:18|1677.66
01:08:18|1677.66
01:08:19|1677.45
01:08:21|1677.46
01:08:21|1677.46
01:08:23|1677.46
01:08:23|1677.46
01:08:25|1677.46
01:08:26|1677.46
01:08:27|1677.46
01:08:27|1677.46
01:08:29|1677.46
01:08:29|1677.47
01:08:30|1677.47
01:08:31|1677.61
01:08:32|1677.6
01:08:33|1677.6
01:08:34|1677.6
01:08:35|1677.6
01:08:37|1677.62
01:08:37|1677.62
01:08:39|1677.68
01:08:40|1677.68
01:08:41|1677.69
01:08:41|1677.69
01:08:43|1677.69
01:08:44|1677.68
01:08:44|1677.67
01:08:46|1677.52
01:08:46|1677.52
01:08:48|1677.52
01:08:48|1677.52
01:08:49|1677.52
01:08:51|1677.52
01:08:51|1677.52
01:08:53|1677.78
01:08:54|1677.59
01:08:55|1677.54
01:08:56|1677.54
01:08:57|1677.54
01:08:58|1677.54
01:08:59|1677.88
01:09:00|1677.88
01:09:01|1677.23
01:09:02|1677.25
01:09:04|1677.76
01:09:04|1677.87
01:09:05|1677.88
01:09:06|1677.87
01:09:08|1677.96
01:09:10|1677.95
01:09:11|1677.95
01:09:12|1677.93
01:09:13|1677.93
01:09:14|1677.93
01:09:15|1677.97
01:09:16|1678.31
01:09:17|1678.34
01:09:18|1678.35
01:09:19|1678.35
01:09:20|1678.35
01:09:21|1678.35
01:09:22|1678.44
01:09:23|1678.48
01:09:24|1678.49
01:09:25|1678.49
01:09:26|1678.49
01:09:27|1678.49
01:09:28|1678.49
01:09:29|1678.49
01:09:30|1678.48
01:09:31|1678.48
01:09:33|1678.48
01:09:33|1678.48
01:09:34|1678.48
01:09:37|1678.49
01:09:38|1678.48
01:09:39|1678.4
01:09:41|1678.24
01:09:42|1678.24
01:09:42|1678.44
01:09:44|1678.5
01:09:45|1678.76
01:09:46|1678.76
01:09:47|1678.84
01:09:49|1678.84
01:09:49|1678.47
01:09:50|1678.47
01:09:54|1678.47
01:09:55|1678.86
01:09:57|1678.63
01:09:57|1678.63
01:09:58|1678.57
01:10:00|1678.7
01:10:00|1678.7
01:10:02|1678.7
01:10:03|1678.7
01:10:03|1678.7
01:10:05|1678.7
01:10:06|1678.7
01:10:07|1678.7
01:10:08|1678.7
01:10:09|1678.7
01:10:10|1678.69
01:10:11|1678.85
01:10:13|1678.87
01:10:14|1678.88
01:10:14|1678.88
01:10:15|1678.88
01:10:17|1678.91
01:10:18|1678.92
01:10:19|1679.08
01:10:20|1679.41
01:10:20|1679.08
01:10:22|1679.
01:10:22|1678.94
01:10:24|1678.94
01:10:25|1678.71
01:10:26|1678.7
01:10:27|1678.59
01:10:28|1678.59
01:10:29|1678.59
01:10:30|1678.59
01:10:31|1678.58
01:10:32|1678.59
01:10:33|1678.36
01:10:34|1678.15
01:10:35|1678.15
01:10:36|1678.12
01:10:37|1677.85
01:10:38|1677.81
01:10:39|1677.81
01:10:40|1677.81
01:10:42|1677.81
01:10:42|1677.81
01:10:43|1677.81
01:10:44|1677.83
01:10:45|1677.82
01:10:46|1677.95
01:10:47|1678.09
01:10:49|1678.1
01:10:49|1678.11
01:10:50|1678.11
01:10:51|1678.12
01:10:52|1678.12
01:10:53|1678.22
01:10:54|1678.21
01:10:55|1678.21
01:10:56|1678.21
01:10:57|1678.22
01:10:58|1678.22
01:11:00|1678.81
01:11:02|1679.09
01:11:02|1679.09
01:11:03|1679.51
01:11:04|1679.65
01:11:06|1679.66
01:11:06|1679.66
01:11:07|1679.66
01:11:08|1679.66
01:11:09|1679.66
01:11:10|1679.65
01:11:11|1679.65
01:11:12|1679.65
01:11:13|1679.83
01:11:14|1679.83
01:11:15|1678.79
01:11:16|1678.84
01:11:17|1679.08
01:11:18|1679.59
01:11:19|1679.85
01:11:20|1679.86
01:11:21|1679.86
01:11:22|1679.85
01:11:23|1679.75
01:11:24|1679.75
01:11:25|1679.75
01:11:26|1679.75
01:11:27|1679.75
01:11:29|1679.86
01:11:30|1679.86
01:11:32|1679.85
01:11:32|1679.85
01:11:35|1679.85
01:11:36|1679.78
01:11:37|1679.73
01:11:39|1679.71
01:11:40|1679.7
01:11:41|1679.7
01:11:42|1679.71
01:11:42|1679.71
01:11:45|1679.7
01:11:45|1679.71
01:11:46|1679.71
01:11:48|1679.4
01:11:48|1679.38
01:11:50|1679.
01:11:52|1679.
01:11:52|1679.
01:11:54|1679.
01:11:55|1679.
01:11:57|1679.
01:11:57|1679.
01:11:58|1679.
01:12:00|1679.
01:12:01|1679.01
01:12:02|1678.6
01:12:02|1678.46
01:12:03|1678.41
01:12:05|1678.41
01:12:05|1678.42
01:12:07|1678.26
01:12:08|1678.1
01:12:09|1678.1
01:12:10|1678.1
01:12:11|1678.1
01:12:12|1678.01
01:12:13|1678.01
01:12:14|1678.01
01:12:15|1677.52
01:12:16|1677.57
01:12:17|1677.41
01:12:18|1678.66
01:12:19|1678.66
01:12:20|1678.66
01:12:21|1678.66
01:12:22|1678.66
01:12:23|1678.03
01:12:24|1678.28
01:12:25|1678.28
01:12:26|1678.28
01:12:27|1678.49
01:12:28|1678.49
01:12:30|1678.49
01:12:31|1678.49
01:12:31|1678.49
01:12:32|1678.4
01:12:35|1678.4
01:12:36|1678.33
01:12:37|1678.33
01:12:38|1678.33
01:12:39|1678.34
01:12:40|1678.34
01:12:41|1678.33
01:12:42|1678.51
01:12:43|1678.66
01:12:44|1678.66
01:12:45|1678.66
01:12:46|1678.66
01:12:47|1678.66
01:12:49|1678.65
01:12:49|1678.65
01:12:50|1678.66
01:12:51|1678.66
01:12:52|1678.66
01:12:53|1678.66
01:12:54|1678.66
01:12:55|1678.66
01:12:57|1678.82
01:12:58|1678.82
01:12:59|1678.81
01:13:00|1678.82
01:13:01|1678.82
01:13:02|1678.82
01:13:03|1678.82
01:13:04|1678.35
01:13:05|1678.35
01:13:06|1678.3
01:13:07|1678.3
01:13:08|1678.28
01:13:09|1678.19
01:13:10|1678.19
01:13:11|1678.28
01:13:12|1678.28
01:13:13|1678.28
01:13:14|1678.18
01:13:15|1678.01
01:13:16|1678.01
01:13:17|1678.
01:13:19|1677.67
01:13:19|1677.53
01:13:20|1677.89
01:13:21|1678.
01:13:22|1678.
01:13:23|1677.99
01:13:24|1677.99
01:13:25|1678.
01:13:27|1678.
01:13:28|1678.
01:13:28|1678.
01:13:30|1678.
01:13:30|1678.
01:13:32|1678.26
01:13:33|1678.27
01:13:33|1678.27
01:13:34|1678.27
01:13:36|1678.26
01:13:37|1678.26
01:13:38|1678.26
01:13:39|1678.26
01:13:41|1678.26
01:13:42|1678.26
01:13:43|1678.25
01:13:44|1678.
01:13:45|1678.01
01:13:46|1678.01
01:13:47|1678.01
01:13:48|1677.9
01:13:49|1677.75
01:13:50|1677.79
01:13:51|1677.87
01:13:52|1677.87
01:13:53|1677.88
01:13:54|1678.18
01:13:55|1678.18
01:13:57|1678.18
01:13:57|1678.18
01:13:58|1678.18
01:13:59|1678.18
01:14:00|1678.3
01:14:01|1678.3
01:14:02|1678.19
01:14:03|1678.19
01:14:04|1678.19
01:14:05|1678.18
01:14:06|1678.18
01:14:07|1678.17
01:14:09|1678.12
01:14:09|1678.12
01:14:10|1678.12
01:14:12|1678.01
01:14:13|1678.01
01:14:14|1678.02
01:14:15|1678.01
01:14:16|1678.02
01:14:17|1678.02
01:14:18|1678.01
01:14:19|1678.01
01:14:20|1678.01
01:14:21|1678.02
01:14:22|1678.01
01:14:23|1678.01
01:14:24|1678.02
01:14:25|1678.07
01:14:26|1678.13
01:14:27|1678.13
01:14:28|1678.13
01:14:30|1678.13
01:14:30|1678.5
01:14:31|1679.1
01:14:32|1679.09
01:14:33|1679.09
01:14:35|1679.1
01:14:35|1679.1
01:14:37|1679.09
01:14:37|1679.1
01:14:38|1679.1
01:14:40|1679.09
01:14:40|1679.09
01:14:41|1679.09
01:14:42|1679.09
01:14:44|1679.09
01:14:45|1679.09
01:14:46|1679.09
01:14:47|1679.09
01:14:47|1679.09
01:14:49|1679.5
01:14:49|1679.85
01:14:52|1679.85
01:14:52|1679.64
01:14:53|1679.64
01:14:54|1679.64
01:14:55|1679.64
01:14:56|1679.64
01:14:57|1679.64
01:14:58|1679.64
01:15:01|1679.64
01:15:01|1679.85
01:15:03|1679.85
01:15:03|1679.85
01:15:04|1679.85
01:15:06|1680.41
01:15:06|1679.66
01:15:08|1679.68
01:15:09|1679.67
01:15:10|1679.27
01:15:12|1679.11
01:15:12|1679.16
01:15:13|1679.16
01:15:15|1679.16
01:15:16|1679.17
01:15:18|1679.17
01:15:18|1679.16
01:15:19|1679.43
01:15:20|1679.57
01:15:21|1679.57
01:15:22|1679.57
01:15:23|1679.58
01:15:24|1679.58
01:15:25|1679.89
01:15:27|1680.07
01:15:28|1680.08
01:15:30|1680.17
01:15:30|1680.17
01:15:31|1680.17
01:15:33|1680.18
01:15:35|1680.18
01:15:37|1680.18
01:15:38|1680.18
01:15:39|1680.18
01:15:40|1680.18
01:15:41|1680.39
01:15:42|1680.39
01:15:44|1680.26
01:15:44|1680.27
01:15:45|1680.26
01:15:46|1680.26
01:15:48|1679.89
01:15:49|1679.89
01:15:50|1679.89
01:15:50|1679.9
01:15:52|1679.9
01:15:53|1679.9
01:15:54|1679.9
01:15:55|1679.89
01:15:57|1679.7
01:15:58|1679.54
01:15:59|1679.69
01:16:00|1679.68
01:16:02|1679.69
01:16:03|1679.69
01:16:04|1679.69
01:16:05|1679.68
01:16:06|1679.68
01:16:07|1679.68
01:16:08|1679.68
01:16:09|1679.23
01:16:10|1679.23
01:16:11|1679.64
01:16:12|1679.64
01:16:13|1679.77
01:16:14|1680.11
01:16:15|1680.1
01:16:16|1679.94
01:16:17|1679.73
01:16:18|1679.73
01:16:19|1679.73
01:16:20|1679.73
01:16:21|1679.73
01:16:22|1679.73
01:16:23|1679.73
01:16:24|1680.
01:16:25|1680.
01:16:26|1680.
01:16:27|1680.
01:16:28|1680.
01:16:29|1680.
01:16:30|1679.77
01:16:31|1679.77
01:16:32|1679.77
01:16:34|1680.19
01:16:35|1680.73
01:16:36|1680.73
01:16:38|1680.74
01:16:39|1680.74
01:16:39|1680.73
01:16:41|1680.75
01:16:41|1680.82
01:16:43|1680.91
01:16:44|1680.92
01:16:45|1681.25
01:16:45|1681.33
01:16:47|1681.32
01:16:48|1681.32
01:16:49|1681.32
01:16:51|1681.32
01:16:51|1681.16
01:16:52|1681.
01:16:54|1680.85
01:16:54|1680.86
01:16:57|1680.75
01:16:58|1680.76
01:16:59|1681.1
01:17:00|1681.1
01:17:01|1681.11
01:17:02|1681.11
01:17:03|1681.1
01:17:04|1681.23
01:17:06|1680.89
01:17:07|1680.84
01:17:08|1681.04
01:17:10|1681.12
01:17:11|1681.3
01:17:13|1681.3
01:17:14|1681.31
01:17:14|1681.3
01:17:16|1681.31
01:17:17|1681.36
01:17:18|1681.36
01:17:19|1681.37
01:17:20|1681.36
01:17:21|1681.27
01:17:22|1681.08
01:17:23|1681.08
01:17:23|1681.08
01:17:25|1681.05
01:17:25|1681.05
01:17:27|1681.05
01:17:27|1681.08
01:17:29|1681.32
01:17:30|1681.36
01:17:30|1681.64
01:17:31|1681.63
01:17:33|1681.63
01:17:33|1681.63
01:17:36|1681.63
01:17:36|1681.63
01:17:38|1681.64
01:17:40|1681.63
01:17:41|1681.63
01:17:42|1681.69
01:17:44|1681.7
01:17:44|1681.86
01:17:45|1681.63
01:17:47|1681.63
01:17:48|1681.62
01:17:49|1681.62
01:17:50|1681.47
01:17:51|1681.47
01:17:52|1681.47
01:17:53|1681.17
01:17:54|1681.17
01:17:55|1681.15
01:17:56|1681.15
01:17:57|1681.13
01:17:58|1680.68
01:17:59|1680.69
01:18:00|1680.69
01:18:01|1680.68
01:18:02|1680.69
01:18:03|1680.69
01:18:04|1680.69
01:18:05|1681.13
01:18:06|1681.12
01:18:07|1681.8
01:18:08|1681.52
01:18:09|1681.64
01:18:10|1681.79
01:18:11|1681.79
01:18:12|1681.79
01:18:14|1681.79
01:18:14|1681.8
01:18:15|1681.98
01:18:16|1681.47
01:18:17|1681.47
01:18:18|1681.48
01:18:19|1681.47
01:18:20|1681.17
01:18:21|1681.39
01:18:22|1681.48
01:18:23|1681.55
01:18:24|1681.55
01:18:26|1681.56
01:18:27|1681.56
01:18:28|1681.84
01:18:29|1681.84
01:18:29|1681.84
01:18:31|1681.85
01:18:32|1681.85
01:18:33|1681.86
01:18:35|1681.98
01:18:35|1681.94
01:18:37|1681.94
01:18:38|1682.13
01:18:38|1682.14
01:18:40|1682.28
01:18:41|1682.28
01:18:42|1682.22
01:18:44|1682.23
01:18:45|1682.22
01:18:46|1682.22
01:18:47|1682.22
01:18:47|1682.12
01:18:49|1682.12
01:18:50|1682.12
01:18:52|1681.87
01:18:52|1681.87
01:18:54|1681.8
01:18:54|1681.51
01:18:56|1681.24
01:18:57|1681.31
01:18:58|1681.52
01:18:59|1681.52
01:19:00|1681.49
01:19:02|1681.32
01:19:03|1681.28
01:19:04|1681.27
01:19:04|1681.29
01:19:06|1681.34
01:19:06|1681.37
01:19:07|1681.65
01:19:09|1681.65
01:19:09|1681.79
01:19:11|1681.79
01:19:12|1681.78
01:19:13|1681.48
01:19:14|1681.22
01:19:15|1681.59
01:19:15|1681.77
01:19:17|1681.77
01:19:18|1681.77
01:19:19|1681.77
01:19:20|1682.09
01:19:21|1682.09
01:19:28|1682.09
01:19:28|1682.32
01:19:30|1682.25
01:19:30|1682.25
01:19:31|1681.96
01:19:32|1681.93
01:19:34|1681.93
01:19:35|1681.86
01:19:36|1681.91
01:19:36|1681.91
01:19:39|1681.91
01:19:40|1681.9
01:19:41|1681.87
01:19:41|1681.87
01:19:43|1681.87
01:19:43|1681.87
01:19:45|1681.87
01:19:45|1681.87
01:19:47|1681.99
01:19:48|1682.
01:19:49|1682.
01:19:50|1682.
01:19:50|1682.33
01:19:52|1682.33
01:19:52|1682.33
01:19:53|1682.33
01:19:54|1682.33
01:19:55|1682.33
01:19:57|1682.32
01:19:58|1682.32
01:19:58|1682.33
01:20:00|1682.33
01:20:01|1682.32
01:20:02|1682.32
01:20:03|1682.32
01:20:03|1682.33
01:20:05|1682.33
01:20:05|1682.56
01:20:07|1682.89
01:20:08|1682.89
01:20:08|1682.85
01:20:09|1682.85
01:20:11|1682.86
01:20:12|1682.86
01:20:13|1682.85
01:20:14|1682.85
01:20:15|1682.85
01:20:16|1682.85
01:20:17|1682.85
01:20:17|1682.85
01:20:18|1682.83
01:20:20|1682.66
01:20:21|1682.66
01:20:22|1682.66
01:20:23|1682.66
01:20:23|1682.79
01:20:25|1682.75
01:20:26|1682.68
01:20:27|1682.68
01:20:29|1682.68
01:20:29|1682.68
01:20:31|1682.68
01:20:32|1682.79
01:20:33|1682.79
01:20:33|1682.79
01:20:34|1682.79
01:20:36|1682.79
01:20:38|1682.79
01:20:38|1682.79
01:20:39|1682.8
01:20:40|1683.09
01:20:41|1683.48
01:20:42|1683.49
01:20:43|1683.5
01:20:44|1683.16
01:20:45|1683.
01:20:46|1682.81
01:20:47|1682.82
01:20:48|1682.82
01:20:49|1682.86
01:20:50|1682.86
01:20:51|1683.03
01:20:52|1683.04
01:20:53|1683.04
01:20:54|1682.66
01:20:59|1682.82
01:21:00|1683.31
01:21:01|1683.31
01:21:01|1683.32
01:21:02|1683.32
01:21:04|1683.32
01:21:04|1683.25
01:21:06|1683.1
01:21:07|1683.11
01:21:08|1683.09
01:21:09|1683.09
01:21:10|1683.07
01:21:11|1683.67
01:21:12|1683.67
01:21:13|1683.67
01:21:15|1683.52
01:21:15|1683.52
01:21:16|1683.53
01:21:17|1683.52
01:21:18|1683.52
01:21:19|1683.52
01:21:20|1683.43
01:21:22|1683.72
01:21:23|1684.13
01:21:24|1684.09
01:21:24|1684.08
01:21:25|1684.03
01:21:27|1683.96
01:21:28|1683.52
01:21:28|1683.4
01:21:29|1683.4
01:21:31|1683.24
01:21:32|1683.25
01:21:33|1683.25
01:21:34|1683.2
01:21:35|1683.19
01:21:36|1683.62
01:21:37|1683.62
01:21:38|1683.31
01:21:40|1683.33
01:21:41|1683.35
01:21:42|1683.35
01:21:43|1683.62
01:21:44|1683.62
01:21:44|1683.62
01:21:46|1683.62
01:21:47|1683.62
01:21:47|1683.62
01:21:48|1683.62
01:21:50|1683.62
01:21:51|1683.62
01:21:52|1683.62
01:21:52|1683.64
01:21:54|1683.69
01:21:55|1683.69
01:21:56|1683.7
01:21:57|1683.71
01:21:58|1683.7
01:22:00|1683.68
01:22:00|1683.34
01:22:02|1682.85
01:22:04|1682.85
01:22:04|1682.67
01:22:05|1682.4
01:22:06|1681.96
01:22:07|1681.85
01:22:08|1681.86
01:22:09|1681.86
01:22:10|1681.86
01:22:11|1681.86
01:22:12|1681.86
01:22:13|1681.85
01:22:14|1681.71
01:22:15|1681.71
01:22:16|1681.71
01:22:17|1681.71
01:22:18|1681.71
01:22:19|1681.7
01:22:20|1681.7
01:22:21|1681.6
01:22:22|1681.61
01:22:23|1681.6
01:22:24|1681.8
01:22:25|1681.8
01:22:26|1681.88
01:22:27|1682.17
01:22:28|1681.93
01:22:29|1681.93
01:22:30|1681.92
01:22:31|1681.81
01:22:32|1681.5
01:22:34|1682.18
01:22:36|1681.91
01:22:36|1681.7
01:22:37|1681.7
01:22:38|1681.7
01:22:39|1681.7
01:22:40|1681.7
01:22:41|1681.7
01:22:42|1681.62
01:22:43|1681.62
01:22:44|1681.63
01:22:45|1681.63
01:22:47|1681.63
01:22:47|1681.46
01:22:49|1681.46
01:22:50|1681.45
01:22:51|1681.46
01:22:51|1681.61
01:22:52|1681.63
01:22:54|1681.62
01:22:55|1681.62
01:22:55|1681.61
01:22:56|1681.63
01:22:57|1681.62
01:22:59|1682.06
01:23:00|1682.06
01:23:01|1681.43
01:23:02|1681.43
01:23:03|1681.43
01:23:04|1681.42
01:23:05|1681.5
01:23:06|1681.6
01:23:07|1682.08
01:23:08|1681.77
01:23:09|1681.42
01:23:10|1681.42
01:23:11|1681.42
01:23:12|1681.42
01:23:13|1681.42
01:23:21|1681.42
01:23:21|1681.65
01:23:22|1681.65
01:23:23|1681.64
01:23:24|1681.12
01:23:25|1680.84
01:23:26|1680.84
01:23:28|1680.66
01:23:29|1680.52
01:23:30|1680.53
01:23:30|1680.55
01:23:32|1680.55
01:23:33|1680.57
01:23:33|1680.6
01:23:35|1680.6
01:23:36|1680.54
01:23:37|1680.54
01:23:39|1680.34
01:23:39|1680.46
01:23:41|1680.46
01:23:43|1680.5
01:23:44|1681.05
01:23:44|1681.06
01:23:47|1680.47
01:23:47|1680.47
01:23:48|1680.46
01:23:49|1680.46
01:23:50|1680.36
01:23:51|1680.36
01:23:52|1680.37
01:23:53|1680.43
01:23:55|1680.44
01:23:56|1680.44
01:23:57|1680.44
01:23:58|1680.5
01:23:58|1680.5
01:24:00|1680.5
01:24:01|1680.5
01:24:02|1680.5
01:24:03|1680.5
01:24:05|1680.5
01:24:05|1680.5
01:24:06|1680.5
01:24:08|1680.92
01:24:08|1680.92
01:24:09|1681.02
01:24:12|1681.08
01:24:12|1681.08
01:24:13|1681.08
01:24:14|1681.23
01:24:15|1680.97
01:24:16|1680.97
01:24:17|1680.97
01:24:18|1680.97
01:24:19|1680.97
01:24:20|1680.97
01:24:21|1680.96
01:24:22|1680.96
01:24:23|1680.48
01:24:24|1680.43
01:24:25|1680.57
01:24:26|1680.57
01:24:27|1681.3
01:24:28|1681.07
01:24:29|1680.9
01:24:30|1680.9
01:24:32|1680.91
01:24:33|1680.9
01:24:34|1680.61
01:24:35|1680.61
01:24:36|1680.61
01:24:38|1680.62
01:24:38|1680.6
01:24:40|1680.
01:24:41|1679.91
01:24:41|1679.84
01:24:43|1679.76
01:24:44|1679.7
01:24:45|1679.71
01:24:46|1679.71
01:24:47|1679.71
01:24:48|1679.71
01:24:49|1679.51
01:24:50|1679.5
01:24:51|1679.5
01:24:52|1679.51
01:24:53|1679.66
01:24:54|1679.65
01:24:55|1679.65
01:24:56|1679.65
01:24:57|1679.64
01:24:58|1679.64
01:24:59|1679.64
01:25:00|1679.58
01:25:02|1679.65
01:25:02|1679.66
01:25:05|1679.73
01:25:05|1679.22
01:25:07|1679.36
01:25:09|1679.36
01:25:09|1679.36
01:25:10|1679.36
01:25:11|1679.27
01:25:12|1679.18
01:25:13|1679.18
01:25:14|1679.17
01:25:15|1679.1
01:25:16|1679.09
01:25:17|1679.1
01:25:19|1679.09
01:25:20|1679.1
01:25:21|1679.5
01:25:22|1679.51
01:25:23|1679.66
01:25:24|1679.58
01:25:26|1679.34
01:25:27|1679.65
01:25:28|1679.51
01:25:29|1679.51
01:25:29|1679.54
01:25:31|1679.76
01:25:31|1679.76
01:25:32|1679.77
01:25:34|1679.77
01:25:36|1679.77
01:25:37|1679.76
01:25:38|1679.77
01:25:40|1679.76
01:25:40|1679.61
01:25:41|1679.52
01:25:42|1679.43
01:25:44|1679.44
01:25:44|1679.1
01:25:46|1679.1
01:25:48|1679.1
01:25:49|1679.09
01:25:50|1679.09
01:25:52|1678.7
01:25:52|1678.68
01:25:54|1678.6
01:25:54|1678.6
01:25:55|1678.51
01:25:56|1678.47
01:25:57|1678.45
01:25:58|1678.45
01:26:00|1678.44
01:26:00|1678.45
01:26:01|1678.52
01:26:02|1679.13
01:26:04|1679.12
01:26:05|1678.68
01:26:06|1678.
01:26:07|1677.82
01:26:07|1677.82
01:26:09|1677.82
01:26:10|1677.82
01:26:11|1677.72
01:26:12|1677.31
01:26:13|1677.42
01:26:14|1677.56
01:26:15|1677.56
01:26:15|1677.58
01:26:16|1677.58
01:26:17|1677.58
01:26:19|1677.59
01:26:20|1677.55
01:26:21|1677.72
01:26:22|1677.8
01:26:23|1677.8
01:26:24|1677.62
01:26:25|1677.55
01:26:26|1677.48
01:26:27|1677.44
01:26:28|1677.48
01:26:29|1677.48
01:26:30|1677.48
01:26:31|1677.54
01:26:32|1677.66
01:26:33|1677.8
01:26:35|1677.81
01:26:35|1677.8
01:26:37|1677.88
01:26:45|1679.4
01:26:46|1679.7
01:26:47|1679.91
01:26:49|1679.9
01:26:49|1679.89
01:26:50|1679.9
01:26:51|1680.35
01:26:52|1680.07
01:26:53|1680.08
01:26:54|1680.08
01:26:55|1680.08
01:26:56|1679.93
01:26:57|1679.73
01:26:58|1679.73
01:27:00|1679.73
01:27:01|1679.73
01:27:01|1679.73
01:27:02|1679.72
01:27:03|1679.73
01:27:04|1679.73
01:27:05|1679.72
01:27:06|1679.72
01:27:07|1679.72
01:27:09|1679.73
01:27:11|1679.73
01:27:11|1679.73
01:27:12|1679.73
01:27:13|1679.91
01:27:14|1680.
01:27:16|1680.
01:27:17|1680.1
01:27:17|1680.2
01:27:18|1680.29
01:27:20|1680.29
01:27:20|1680.02
01:27:21|1680.05
01:27:23|1680.07
01:27:23|1680.1
01:27:25|1680.1
01:27:27|1680.56
01:27:27|1680.57
01:27:28|1680.63
01:27:29|1680.71
01:27:30|1680.89
01:27:31|1681.29
01:27:32|1681.29
01:27:34|1681.29
01:27:36|1681.57
01:27:36|1681.59
01:27:37|1681.65
01:27:41|1681.66
01:27:43|1681.3
01:27:43|1681.47
01:27:44|1680.89
01:27:46|1681.47
01:27:46|1681.49
01:27:49|1681.49
01:27:49|1681.49
01:27:50|1681.49
01:27:51|1681.5
01:27:52|1681.5
01:27:54|1681.47
01:27:54|1681.47
01:27:56|1681.41
01:27:57|1681.39
01:27:57|1681.38
01:27:59|1681.11
01:28:00|1681.11
01:28:02|1681.18
01:28:02|1681.08
01:28:03|1680.6
01:28:04|1680.6
01:28:05|1680.6
01:28:06|1680.53
01:28:07|1680.53
01:28:08|1680.52
01:28:10|1680.5
01:28:10|1680.5
01:28:11|1680.68
01:28:12|1680.68
01:28:13|1680.71
01:28:15|1680.75
01:28:15|1680.75
01:28:17|1680.75
01:28:17|1680.97
01:28:19|1680.93
01:28:21|1680.93
01:28:21|1680.93
01:28:22|1680.95
01:28:23|1680.96
01:28:25|1680.96
01:28:26|1680.96
01:28:26|1680.96
01:28:29|1680.96
01:28:29|1680.96
01:28:30|1680.96
01:28:31|1680.96
01:28:32|1680.97
01:28:33|1680.98
01:28:34|1681.28
01:28:36|1681.81
01:28:38|1681.8
01:28:38|1681.8
01:28:39|1681.25
01:28:40|1681.21
01:28:41|1681.21
01:28:42|1681.21
01:28:43|1681.21
01:28:45|1681.2
01:28:46|1681.21
01:28:47|1681.21
01:28:48|1681.25
01:28:49|1681.41
01:28:50|1681.42
01:28:51|1681.42
01:28:52|1681.42
01:28:53|1681.42
01:28:54|1681.42
01:28:55|1681.42
01:28:56|1681.41
01:28:57|1681.41
01:28:58|1681.41
01:28:59|1681.41
01:29:00|1681.41
01:29:01|1681.51
01:29:02|1681.52
01:29:03|1681.52
01:29:04|1681.42
01:29:06|1681.14
01:29:06|1681.14
01:29:08|1681.14
01:29:09|1681.12
01:29:11|1681.13
01:29:12|1681.13
01:29:13|1681.13
01:29:14|1681.13
01:29:15|1681.13
01:29:16|1681.13
01:29:17|1681.21
01:29:18|1681.23
01:29:19|1681.25
01:29:20|1681.25
01:29:21|1681.26
01:29:22|1681.77
01:29:23|1681.76
01:29:24|1681.76
01:29:25|1681.76
01:29:26|1681.76
01:29:27|1681.76
01:29:28|1681.92
01:29:29|1682.06
01:29:31|1682.06
01:29:31|1682.06
01:29:32|1682.07
01:29:33|1682.06
01:29:34|1682.06
01:29:36|1682.06
01:29:38|1681.86
01:29:38|1681.63
01:29:39|1681.63
01:29:41|1681.84
01:29:42|1682.
01:29:44|1681.86
01:29:44|1681.86
01:29:45|1681.83
01:29:46|1681.83
01:29:56|1681.72
01:29:56|1681.43
01:29:58|1681.41
01:29:59|1681.39
01:30:00|1681.31
01:30:02|1680.97
01:30:02|1680.97
01:30:03|1681.1
01:30:04|1681.6
01:30:06|1681.49
01:30:06|1681.49
01:30:08|1681.48
01:30:09|1681.47
01:30:10|1681.21
01:30:11|1680.81
01:30:12|1680.81
01:30:13|1680.81
01:30:14|1680.81
01:30:15|1680.81
01:30:16|1680.81
01:30:17|1681.07
01:30:18|1681.16
01:30:19|1681.22
01:30:20|1681.22
01:30:21|1681.22
01:30:22|1681.22
01:30:23|1681.22
01:30:24|1681.22
01:30:25|1681.46
01:30:26|1681.46
01:30:27|1681.47
01:30:28|1681.33
01:30:29|1681.06
01:30:31|1681.07
01:30:32|1681.07
01:30:33|1681.07
01:30:34|1681.07
01:30:35|1681.07
01:30:37|1681.24
01:30:38|1681.31
01:30:39|1681.32
01:30:40|1681.32
01:30:41|1681.32
01:30:42|1681.09
01:30:43|1681.08
01:30:44|1681.09
01:30:45|1681.09
01:30:47|1681.09
01:30:48|1681.09
01:30:49|1681.09
01:30:49|1681.09
01:30:51|1681.08
01:30:52|1681.09
01:30:53|1681.09
01:30:54|1681.09
01:30:55|1681.09
01:30:56|1681.09
01:30:58|1681.09
01:30:58|1681.09
01:31:00|1680.71
01:31:00|1680.67
01:31:01|1680.65
01:31:03|1680.65
01:31:04|1680.65
01:31:05|1680.68
01:31:06|1680.78
01:31:06|1680.79
01:31:09|1681.57
01:31:10|1680.81
01:31:11|1680.8
01:31:11|1680.8
01:31:13|1680.19
01:31:13|1680.2
01:31:15|1680.2
01:31:16|1680.2
01:31:16|1680.2
01:31:18|1679.29
01:31:19|1679.3
01:31:20|1679.38
01:31:21|1679.63
01:31:22|1679.63
01:31:23|1679.63
01:31:24|1679.63
01:31:25|1679.63
01:31:27|1679.63
01:31:28|1679.69
01:31:28|1679.69
01:31:29|1679.7
01:31:30|1679.63
01:31:32|1679.43
01:31:33|1679.43
01:31:34|1679.51
01:31:35|1679.51
01:31:36|1679.51
01:31:37|1679.51
01:31:38|1679.45
01:31:40|1679.43
01:31:40|1679.43
01:31:42|1679.53
01:31:42|1679.62
01:31:44|1679.61
01:31:44|1679.61
01:31:45|1679.61
01:31:46|1679.84
01:31:47|1679.84
01:31:48|1679.86
01:31:50|1679.86
01:31:50|1679.7
01:31:51|1679.54
01:31:53|1679.68
01:31:54|1679.68
01:31:54|1679.67
01:31:55|1679.68
01:31:57|1679.84
01:31:57|1679.84
01:31:58|1679.84
01:31:59|1679.93
01:32:01|1680.09
01:32:02|1680.08
01:32:03|1680.3
01:32:04|1680.38
01:32:05|1680.38
01:32:06|1680.37
01:32:08|1680.37
01:32:08|1680.38
01:32:10|1680.39
01:32:10|1680.45
01:32:12|1680.45
01:32:12|1680.45
01:32:14|1680.45
01:32:15|1680.57
01:32:16|1680.59
01:32:17|1680.6
01:32:18|1680.59
01:32:19|1680.59
01:32:20|1680.59
01:32:21|1680.6
01:32:22|1680.59
01:32:24|1680.78
01:32:24|1680.77
01:32:25|1680.77
01:32:27|1680.77
01:32:27|1680.75
01:32:29|1680.75
01:32:29|1680.76
01:32:30|1680.68
01:32:32|1680.68
01:32:33|1680.68
01:32:34|1680.68
01:32:35|1680.68
01:32:36|1680.68
01:32:38|1680.68
01:32:38|1680.68
01:32:39|1680.69
01:32:41|1680.68
01:32:41|1680.68
01:32:43|1680.69
01:32:44|1680.46
01:32:45|1680.
01:32:46|1679.82
01:32:47|1679.82
01:32:48|1679.82
01:32:49|1679.82
01:32:50|1680.18
01:32:52|1680.18
01:32:52|1680.18
01:32:53|1680.56
01:32:54|1680.62
01:32:56|1680.62
01:32:56|1680.64
01:32:57|1680.65
01:32:58|1680.75
01:32:59|1680.75
01:33:00|1680.76
01:33:02|1680.76
01:33:02|1681.25
01:33:03|1681.26
01:33:05|1681.39
01:33:06|1681.4
01:33:07|1681.39
01:33:08|1681.39
01:33:09|1681.39
01:33:10|1681.39
01:33:12|1680.95
01:33:12|1680.96
01:33:14|1680.95
01:33:15|1680.95
01:33:16|1681.18
01:33:16|1681.77
01:33:17|1681.43
01:33:19|1681.43
01:33:20|1681.43
01:33:20|1681.43
01:33:21|1681.48
01:33:22|1682.08
01:33:24|1682.09
01:33:25|1682.09
01:33:25|1682.11
01:33:26|1682.11
01:33:27|1682.11
01:33:29|1682.11
01:33:30|1682.12
01:33:31|1682.11
01:33:32|1682.11
01:33:33|1682.12
01:33:34|1682.46
01:33:35|1682.49
01:33:36|1682.48
01:33:38|1682.13
01:33:38|1682.5
01:33:40|1682.49
01:33:41|1682.49
01:33:42|1682.48
01:33:44|1681.99
01:33:44|1681.93
01:33:46|1681.64
01:33:47|1681.1
01:33:47|1681.11
01:33:49|1681.11
01:33:49|1681.11
01:33:50|1681.11
01:33:51|1681.32
01:33:53|1681.1
01:33:53|1681.1
01:33:55|1681.11
01:33:56|1681.1
01:33:57|1680.97
01:33:58|1680.84
01:33:59|1680.75
01:34:00|1680.76
01:34:01|1680.62
01:34:01|1680.63
01:34:02|1680.63
01:34:04|1680.62
01:34:05|1680.63
01:34:06|1680.63
01:34:07|1680.63
01:34:08|1680.62
01:34:10|1680.63
01:34:11|1680.8
01:34:11|1681.26
01:34:13|1681.15
01:34:14|1681.14
01:34:15|1681.14
01:34:16|1681.14
01:34:17|1681.15
01:34:18|1681.14
01:34:19|1680.73
01:34:20|1680.63
01:34:21|1680.63
01:34:22|1680.63
01:34:23|1680.63
01:34:24|1680.63
01:34:26|1680.63
01:34:26|1680.63
01:34:28|1680.63
01:34:29|1680.62
01:34:29|1680.62
01:34:30|1680.62
01:34:31|1680.63
01:34:32|1680.63
01:34:33|1680.63
01:34:34|1680.63
01:34:36|1680.63
01:34:37|1680.63
01:34:39|1680.63
01:34:40|1680.62
01:34:42|1680.63
01:34:42|1680.51
01:34:44|1680.32
01:34:44|1680.2
01:34:46|1680.2
01:34:47|1680.2
01:34:48|1680.2
01:34:49|1680.18
01:34:50|1680.18
01:34:51|1680.11
01:34:52|1680.1
01:34:53|1680.11
01:34:54|1680.1
01:34:55|1680.1
01:34:56|1680.11
01:34:57|1680.1
01:34:58|1680.1
01:34:59|1680.11
01:35:00|1680.03
01:35:01|1679.61
01:35:02|1679.61
01:35:03|1679.61
01:35:04|1679.61
01:35:05|1679.61
01:35:06|1679.61
01:35:07|1679.6
01:35:08|1679.62
01:35:09|1679.72
01:35:10|1679.98
01:35:11|1679.99
01:35:12|1679.99
01:35:13|1680.32
01:35:14|1680.37
01:35:16|1680.37
01:35:17|1680.37
01:35:19|1680.59
01:35:19|1680.87
01:35:21|1680.81
01:35:22|1680.82
01:35:22|1681.03
01:35:24|1681.03
01:35:24|1681.03
01:35:25|1681.04
01:35:27|1681.03
01:35:27|1681.03
01:35:28|1681.16
01:35:29|1681.32
01:35:30|1681.31
01:35:31|1681.32
01:35:33|1681.32
01:35:34|1681.32
01:35:35|1681.94
01:35:37|1681.71
01:35:37|1681.5
01:35:38|1681.45
01:35:39|1681.44
01:35:40|1681.45
01:35:42|1681.45
01:35:43|1681.45
01:35:43|1681.44
01:35:44|1681.45
01:35:45|1681.47
01:35:46|1681.91
01:35:47|1681.96
01:35:49|1682.3
01:35:50|1682.35
01:35:51|1682.35
01:35:53|1682.34
01:35:54|1682.19
01:35:54|1682.19
01:35:56|1682.16
01:35:57|1682.07
01:35:58|1682.07
01:35:59|1682.07
01:36:00|1682.26
01:36:02|1682.25
01:36:03|1682.25
01:36:04|1682.25
01:36:05|1682.25
01:36:06|1682.25
01:36:07|1682.25
01:36:07|1682.25
01:36:08|1682.25
01:36:09|1682.26
01:36:11|1682.26
01:36:12|1682.25
01:36:13|1682.25
01:36:14|1682.26
01:36:15|1682.26
01:36:16|1682.25
01:36:17|1682.25
01:36:18|1682.25
01:36:19|1682.25
01:36:20|1682.25
01:36:21|1682.25
01:36:22|1681.99
01:36:23|1681.92
01:36:24|1681.83
01:36:25|1681.84
01:36:26|1681.84
01:36:27|1681.84
01:36:28|1682.14
01:36:29|1682.14
01:36:30|1682.13
01:36:31|1682.13
01:36:33|1682.13
01:36:33|1682.14
01:36:34|1682.14
01:36:36|1682.44
01:36:38|1682.48
01:36:39|1682.69
01:36:40|1682.69
01:36:41|1682.69
01:36:42|1682.7
01:36:43|1682.69
01:36:44|1682.7
01:36:46|1682.69
01:36:46|1682.69
01:36:47|1682.99
01:36:48|1683.1
01:36:49|1683.09
01:36:50|1683.1
01:36:52|1683.09
01:36:53|1683.09
01:36:54|1683.09
01:36:55|1683.09
01:36:56|1683.12
01:36:57|1683.13
01:36:58|1683.13
01:37:00|1683.13
01:37:00|1683.12
01:37:02|1683.12
01:37:03|1682.99
01:37:04|1682.53
01:37:05|1682.41
01:37:06|1682.41
01:37:07|1682.4
01:37:09|1682.41
01:37:10|1682.4
01:37:10|1682.41
01:37:11|1682.41
01:37:12|1682.41
01:37:14|1682.41
01:37:15|1682.41
01:37:16|1682.4
01:37:17|1682.4
01:37:18|1682.41
01:37:19|1682.4
01:37:20|1682.4
01:37:22|1682.4
01:37:22|1682.4
01:37:23|1682.49
01:37:25|1682.49
01:37:26|1682.58
01:37:27|1682.58
01:37:27|1682.58
01:37:29|1682.58
01:37:29|1682.58
01:37:31|1682.58
01:37:32|1682.58
01:37:32|1682.58
01:37:34|1682.58
01:37:35|1682.58
01:37:35|1682.99
01:37:37|1683.27
01:37:38|1683.27
01:37:39|1683.27
01:37:40|1683.27
01:37:41|1683.27
01:37:42|1683.57
01:37:43|1683.56
01:37:44|1683.46
01:37:45|1683.3
01:37:47|1683.22
01:37:47|1683.12
01:37:49|1683.13
01:37:50|1683.22
01:37:50|1683.21
01:37:52|1683.2
01:37:53|1683.21
01:37:53|1683.21
01:37:55|1683.27
01:37:56|1683.46
01:37:58|1683.46
01:37:58|1683.68
01:37:59|1683.67
01:38:00|1683.68
01:38:01|1683.37
01:38:02|1683.01
01:38:03|1683.01
01:38:05|1682.83
01:38:06|1682.83
01:38:06|1682.81
01:38:07|1682.81
01:38:08|1682.8
01:38:09|1682.81
01:38:10|1682.81
01:38:11|1682.44
01:38:12|1682.44
01:38:13|1682.41
01:38:14|1682.4
01:38:15|1682.31
01:38:16|1682.45
01:38:18|1682.63
01:38:18|1682.63
01:38:20|1682.63
01:38:21|1682.63
01:38:21|1682.63
01:38:23|1682.63
01:38:24|1682.64
01:38:25|1682.64
01:38:26|1682.64
01:38:26|1682.64
01:38:28|1682.64
01:38:29|1682.64
01:38:30|1682.64
01:38:30|1682.89
01:38:32|1682.95
01:38:32|1682.97
01:38:34|1683.04
01:38:35|1683.04
01:38:35|1683.04
01:38:37|1683.03
01:38:37|1683.03
01:38:39|1682.78
01:38:41|1682.48
01:38:41|1682.38
01:38:43|1682.37
01:38:44|1682.38
01:38:46|1682.38
01:38:46|1682.38
01:38:47|1681.85
01:38:49|1681.72
01:38:50|1681.71
01:38:51|1681.71
01:38:53|1681.71
01:38:53|1681.71
01:38:54|1681.7
01:38:55|1681.7
01:38:56|1681.7
01:38:58|1681.71
01:38:59|1681.71
01:39:00|1681.71
01:39:01|1681.58
01:39:02|1681.58
01:39:03|1681.58
01:39:04|1681.58
01:39:05|1681.54
01:39:06|1681.48
01:39:07|1681.11
01:39:08|1681.11
01:39:09|1681.1
01:39:10|1681.1
01:39:11|1681.09
01:39:12|1681.08
01:39:13|1681.08
01:39:14|1681.24
01:39:15|1681.47
01:39:16|1681.49
01:39:17|1681.49
01:39:18|1681.49
01:39:19|1681.49
01:39:20|1681.48
01:39:21|1681.48
01:39:22|1681.07
01:39:23|1681.01
01:39:24|1681.01
01:39:25|1681.01
01:39:26|1680.77
01:39:27|1680.72
01:39:28|1680.72
01:39:29|1681.13
01:39:30|1681.13
01:39:31|1681.12
01:39:33|1681.12
01:39:33|1681.12
01:39:34|1681.12
01:39:36|1681.12
01:39:38|1681.13
01:39:38|1681.13
01:39:39|1681.22
01:39:40|1681.27
01:39:42|1681.27
01:39:42|1681.27
01:39:44|1681.11
01:39:44|1681.01
01:39:46|1681.02
01:39:47|1681.01
01:39:49|1680.84
01:39:50|1680.5
01:39:50|1680.5
01:39:52|1680.45
01:39:53|1680.45
01:39:54|1680.44
01:39:55|1680.44
01:39:55|1680.45
01:39:57|1680.45
01:40:06|1681.12
01:40:07|1681.04
01:40:08|1681.03
01:40:09|1681.03
01:40:10|1681.21
01:40:12|1681.2
01:40:12|1681.21
01:40:13|1680.73
01:40:15|1680.73
01:40:15|1680.73
01:40:17|1680.73
01:40:18|1680.73
01:40:19|1680.73
01:40:20|1681.06
01:40:22|1681.09
01:40:23|1680.86
01:40:23|1680.87
01:40:24|1680.86
01:40:25|1680.86
01:40:26|1680.87
01:40:27|1680.94
01:40:28|1680.94
01:40:29|1680.94
01:40:30|1680.95
01:40:31|1680.94
01:40:32|1680.94
01:40:33|1680.94
01:40:34|1680.94
01:40:35|1681.32
01:40:37|1681.38
01:40:38|1681.38
01:40:38|1681.39
01:40:40|1681.39
01:40:42|1681.39
01:40:43|1681.39
01:40:43|1681.39
01:40:45|1681.53
01:40:46|1681.53
01:40:47|1681.53
01:40:48|1681.57
01:40:49|1681.6
01:40:50|1681.66
01:40:51|1681.66
01:40:52|1681.66
01:40:53|1681.74
01:40:53|1681.74
01:40:55|1681.74
01:40:56|1681.74
01:40:57|1681.75
01:40:58|1681.74
01:40:59|1681.74
01:41:00|1681.79
01:41:00|1681.79
01:41:02|1681.84
01:41:04|1681.6
01:41:04|1681.61
01:41:05|1681.61
01:41:06|1681.61
01:41:07|1681.61
01:41:08|1681.61
01:41:09|1681.61
01:41:10|1681.61
01:41:12|1681.61
01:41:13|1681.61
01:41:13|1681.61
01:41:15|1681.61
01:41:15|1681.61
01:41:16|1681.61
01:41:17|1681.48
01:41:19|1681.33
01:41:20|1681.33
01:41:21|1681.33
01:41:21|1681.42
01:41:23|1681.58
01:41:25|1681.57
01:41:25|1681.58
01:41:26|1681.57
01:41:27|1681.57
01:41:28|1681.64
01:41:29|1681.9
01:41:30|1681.97
01:41:31|1681.97
01:41:32|1681.97
01:41:34|1681.97
01:41:34|1681.98
01:41:35|1681.97
01:41:36|1681.97
01:41:37|1682.1
01:41:38|1682.1
01:41:40|1682.12
01:41:41|1682.12
01:41:42|1682.16
01:41:44|1682.16
01:41:45|1682.18
01:41:46|1682.26
01:41:47|1682.27
01:41:48|1682.26
01:41:49|1682.26
01:41:50|1682.26
01:41:51|1682.27
01:41:52|1682.26
01:41:53|1682.26
01:41:55|1682.61
01:41:56|1682.61
01:41:57|1682.6
01:41:57|1682.6
01:41:58|1682.61
01:41:59|1682.61
01:42:00|1682.99
01:42:02|1682.99
01:42:03|1683.
01:42:04|1682.99
01:42:05|1682.84
01:42:06|1682.6
01:42:07|1682.44
01:42:08|1682.4
01:42:09|1682.4
01:42:10|1682.33
01:42:11|1682.32
01:42:14|1682.33
01:42:14|1682.33
01:42:16|1682.33
01:42:18|1682.26
01:42:19|1682.17
01:42:20|1682.17
01:42:21|1682.32
01:42:22|1682.33
01:42:23|1682.33
01:42:24|1682.33
01:42:25|1682.33
01:42:26|1682.33
01:42:26|1682.33
01:42:28|1682.32
01:42:30|1682.33
01:42:30|1682.32
01:42:32|1682.34
01:42:32|1682.33
01:42:34|1682.34
01:42:35|1682.34
01:42:36|1682.34
01:42:39|1682.34
01:42:40|1682.34
01:42:41|1682.34
01:42:42|1682.33
01:42:44|1682.46
01:42:45|1682.46
01:42:46|1682.47
01:42:47|1682.46
01:42:48|1682.19
01:42:50|1682.16
01:42:50|1682.16
01:42:51|1682.16
01:42:53|1682.16
01:42:54|1682.16
01:42:55|1682.16
01:42:56|1682.12
01:42:57|1682.12
01:42:58|1682.12
01:42:59|1681.87
01:43:00|1681.34
01:43:01|1681.31
01:43:02|1681.32
01:43:03|1681.32
01:43:04|1681.32
01:43:05|1681.31
01:43:06|1681.32
01:43:08|1681.32
01:43:09|1681.32
01:43:09|1681.31
01:43:12|1681.32
01:43:13|1681.32
01:43:14|1681.32
01:43:15|1681.31
01:43:16|1680.91
01:43:17|1680.99
01:43:18|1680.99
01:43:20|1680.99
01:43:20|1680.99
01:43:21|1680.99
01:43:23|1681.
01:43:23|1681.79
01:43:25|1681.63
01:43:25|1681.64
01:43:27|1681.64
01:43:28|1681.64
01:43:29|1681.62
01:43:29|1681.46
01:43:31|1680.73
01:43:31|1680.72
01:43:32|1680.72
01:43:34|1680.7
01:43:36|1680.71
01:43:36|1680.71
01:43:38|1680.6
01:43:39|1680.61
01:43:40|1680.61
01:43:41|1680.61
01:43:41|1680.61
01:43:43|1680.6
01:43:45|1680.61
01:43:46|1680.76
01:43:47|1680.89
01:43:48|1681.07
01:43:48|1681.08
01:43:50|1681.07
01:43:51|1681.07
01:43:51|1681.09
01:43:52|1681.09
01:43:53|1681.1
01:43:55|1681.1
01:43:55|1681.11
01:43:56|1681.12
01:43:58|1681.12
01:43:58|1681.12
01:43:59|1681.12
01:44:01|1680.84
01:44:01|1680.84
01:44:03|1680.84
01:44:04|1680.84
01:44:05|1680.84
01:44:12|1680.83
01:44:13|1680.53
01:44:14|1681.09
01:44:15|1681.12
01:44:17|1681.12
01:44:18|1681.11
01:44:18|1681.11
01:44:20|1681.11
01:44:20|1681.11
01:44:21|1681.11
01:44:22|1681.12
01:44:23|1681.11
01:44:24|1681.11
01:44:25|1681.12
01:44:27|1681.11
01:44:27|1681.12
01:44:28|1681.12
01:44:29|1681.12
01:44:30|1681.11
01:44:31|1681.11
01:44:33|1681.11
01:44:33|1681.11
01:44:35|1681.11
01:44:35|1681.11
01:44:38|1681.11
01:44:38|1681.12
01:44:39|1681.11
01:44:40|1681.11
01:44:41|1681.44
01:44:42|1681.44
01:44:43|1681.43
01:44:44|1681.44
01:44:45|1681.44
01:44:46|1681.44
01:44:47|1681.47
01:44:48|1681.9
01:44:49|1681.7
01:44:51|1681.7
01:44:53|1681.51
01:44:53|1681.51
01:44:54|1681.4
01:44:55|1681.4
01:44:56|1681.24
01:44:58|1681.5
01:44:58|1681.49
01:45:00|1681.49
01:45:02|1681.49
01:45:02|1681.49
01:45:03|1681.49
01:45:05|1681.49
01:45:06|1681.49
01:45:07|1681.49
01:45:08|1681.49
01:45:08|1681.49
01:45:10|1681.49
01:45:11|1681.37
01:45:12|1681.38
01:45:13|1681.38
01:45:14|1681.19
01:45:15|1681.1
01:45:16|1681.32
01:45:17|1681.32
01:45:18|1681.32
01:45:19|1681.32
01:45:20|1681.32
01:45:21|1681.38
01:45:22|1681.38
01:45:23|1681.38
01:45:24|1681.37
01:45:25|1681.37
01:45:26|1681.37
01:45:27|1681.21
01:45:28|1681.21
01:45:29|1681.21
01:45:30|1681.29
01:45:31|1681.3
01:45:32|1681.3
01:45:33|1681.3
01:45:34|1681.3
01:45:35|1681.3
01:45:36|1681.3
01:45:38|1681.3
01:45:39|1681.29
01:45:40|1681.29
01:45:42|1681.3
01:45:43|1681.3
01:45:43|1681.3
01:45:44|1681.3
01:45:45|1681.3
01:45:46|1681.3
01:45:47|1681.3
01:45:49|1681.3
01:45:49|1681.3
01:45:50|1681.3
01:45:51|1681.3
01:45:52|1681.29
01:45:53|1681.13
01:45:54|1681.04
01:45:56|1681.04
01:45:58|1681.01
01:45:58|1681.01
01:45:59|1681.01
01:46:01|1681.01
01:46:02|1681.01
01:46:03|1681.01
01:46:04|1681.01
01:46:05|1681.
01:46:06|1680.78
01:46:07|1680.61
01:46:08|1680.61
01:46:09|1680.81
01:46:10|1680.81
01:46:11|1681.28
01:46:12|1681.28
01:46:13|1681.27
01:46:14|1681.13
01:46:15|1681.14
01:46:22|1681.13
01:46:23|1680.55
01:46:24|1680.55
01:46:25|1680.56
01:46:26|1680.55
01:46:27|1680.55
01:46:28|1680.55
01:46:29|1680.53
01:46:30|1680.53
01:46:31|1680.52
01:46:32|1680.52
01:46:33|1680.53
01:46:35|1680.53
01:46:35|1680.8
01:46:36|1681.38
01:46:37|1681.68
01:46:38|1681.85
01:46:39|1681.86
01:46:40|1681.86
01:46:42|1682.
01:46:43|1682.32
01:46:44|1682.44
01:46:45|1682.43
01:46:46|1682.43
01:46:46|1682.6
01:46:48|1682.83
01:46:49|1682.69
01:46:49|1682.53
01:46:51|1682.49
01:46:52|1682.5
01:46:52|1682.49
01:46:54|1682.5
01:46:55|1682.49
01:46:56|1682.49
01:46:57|1682.49
01:46:59|1682.92
01:46:59|1682.97
01:47:01|1682.9
01:47:01|1682.89
01:47:02|1682.89
01:47:03|1682.87
01:47:04|1682.79
01:47:06|1682.79
01:47:07|1682.8
01:47:09|1682.8
01:47:09|1682.87
01:47:10|1682.87
01:47:11|1682.87
01:47:13|1683.28
01:47:14|1683.28
01:47:15|1683.07
01:47:16|1683.06
01:47:17|1682.8
01:47:18|1682.8
01:47:19|1682.8
01:47:21|1682.8
01:47:21|1682.8
01:47:22|1682.88
01:47:23|1682.89
01:47:24|1682.89
01:47:25|1682.89
01:47:26|1682.89
01:47:27|1682.89
01:47:28|1682.98
01:47:29|1682.38
01:47:30|1682.38
01:47:31|1682.38
01:47:33|1682.38
01:47:34|1682.38
01:47:35|1682.38
01:47:36|1682.38
01:47:37|1682.41
01:47:38|1682.74
01:47:39|1682.74
01:47:40|1682.88
01:47:41|1683.07
01:47:42|1683.07
01:47:43|1683.17
01:47:44|1683.17
01:47:45|1683.17
01:47:47|1683.17
01:47:48|1683.28
01:47:49|1683.94
01:47:50|1684.22
01:47:51|1684.22
01:47:52|1684.23
01:47:54|1683.97
01:47:55|1683.92
01:47:56|1683.91
01:47:57|1683.91
01:47:57|1684.06
01:47:59|1684.2
01:47:59|1684.19
01:48:01|1684.2
01:48:02|1684.06
01:48:03|1683.81
01:48:04|1683.72
01:48:04|1683.44
01:48:05|1683.44
01:48:06|1683.44
01:48:07|1682.81
01:48:09|1682.48
01:48:09|1682.45
01:48:11|1682.15
01:48:12|1682.03
01:48:12|1682.11
01:48:13|1682.26
01:48:14|1682.26
01:48:15|1682.26
01:48:17|1682.26
01:48:17|1682.26
01:48:18|1682.26
01:48:19|1682.25
01:48:21|1682.25
01:48:21|1682.25
01:48:22|1682.25
01:48:23|1682.4
01:48:24|1682.52
01:48:25|1682.59
01:48:27|1682.6
01:48:27|1682.29
01:48:28|1682.28
01:48:30|1682.27
01:48:31|1682.27
01:48:32|1682.28
01:48:32|1682.18
01:48:34|1682.18
01:48:34|1682.18
01:48:35|1682.17
01:48:37|1682.17
01:48:38|1682.27
01:48:39|1682.43
01:48:40|1682.43
01:48:41|1682.43
01:48:42|1682.43
01:48:44|1682.44
01:48:45|1682.61
01:48:46|1682.53
01:48:47|1682.42
01:48:48|1682.2
01:48:49|1682.21
01:48:50|1682.21
01:48:52|1682.21
01:48:53|1682.21
01:48:54|1682.21
01:48:55|1682.34
01:48:56|1682.34
01:48:57|1682.34
01:48:57|1682.34
01:48:58|1682.34
01:48:59|1682.35
01:49:01|1682.37
01:49:01|1682.37
01:49:02|1682.38
01:49:04|1682.37
01:49:05|1682.33
01:49:06|1682.26
01:49:07|1682.26
01:49:08|1682.54
01:49:09|1682.54
01:49:10|1682.54
01:49:11|1682.54
01:49:12|1682.53
01:49:13|1682.19
01:49:14|1682.14
01:49:15|1682.14
01:49:16|1682.23
01:49:17|1682.26
01:49:18|1682.26
01:49:19|1682.26
01:49:20|1682.26
01:49:21|1682.27
01:49:23|1682.28
01:49:24|1682.27
01:49:25|1682.27
01:49:26|1682.28
01:49:26|1682.28
01:49:27|1682.28
01:49:29|1682.28
01:49:29|1682.28
01:49:31|1682.27
01:49:32|1682.33
01:49:33|1682.33
01:49:34|1682.32
01:49:35|1682.32
01:49:36|1682.31
01:49:37|1682.31
01:49:39|1682.31
01:49:40|1682.31
01:49:41|1682.31
01:49:43|1682.31
01:49:44|1682.31
01:49:45|1682.44
01:49:46|1682.46
01:49:47|1682.47
01:49:49|1682.47
01:49:50|1682.47
01:49:51|1682.46
01:49:52|1682.46
01:49:53|1682.46
01:49:54|1682.47
01:49:55|1682.46
01:49:56|1682.46
01:49:58|1682.46
01:49:59|1682.03
01:50:00|1681.99
01:50:02|1681.93
01:50:02|1681.93
01:50:04|1681.93
01:50:05|1681.93
01:50:06|1681.93
01:50:07|1681.92
01:50:08|1681.9
01:50:09|1681.9
01:50:10|1682.07
01:50:11|1682.28
01:50:12|1682.28
01:50:13|1682.28
01:50:14|1682.28
01:50:15|1682.28
01:50:16|1682.54
01:50:18|1682.3
01:50:19|1682.2
01:50:20|1682.2
01:50:21|1682.2
01:50:22|1682.15
01:50:25|1682.37
01:50:26|1682.2
01:50:27|1682.21
01:50:28|1682.14
01:50:29|1682.14
01:50:30|1682.14
01:50:31|1682.14
01:50:32|1682.13
01:50:33|1682.13
01:50:35|1682.26
01:50:36|1682.39
01:50:37|1682.42
01:50:37|1682.42
01:50:39|1682.42
01:50:41|1682.5
01:50:41|1682.5
01:50:43|1682.5
01:50:45|1682.5
01:50:46|1682.5
01:50:47|1682.51
01:50:48|1682.5
01:50:49|1682.5
01:50:51|1682.5
01:50:52|1682.5
01:50:53|1682.5
01:50:54|1682.94
01:50:55|1682.94
01:50:56|1682.94
01:50:57|1682.53
01:50:58|1682.65
01:50:59|1682.65
01:51:00|1682.72
01:51:01|1682.76
01:51:02|1682.76
01:51:04|1682.76
01:51:04|1682.76
01:51:06|1682.76
01:51:07|1682.76
01:51:07|1682.76
01:51:08|1682.76
01:51:10|1682.76
01:51:10|1682.83
01:51:11|1682.82
01:51:13|1682.82
01:51:13|1682.75
01:51:16|1682.75
01:51:16|1682.76
01:51:17|1682.76
01:51:18|1682.76
01:51:19|1682.75
01:51:20|1682.75
01:51:21|1682.75
01:51:22|1682.76
01:51:23|1682.75
01:51:24|1682.75
01:51:25|1682.66
01:51:26|1682.66
01:51:27|1682.66
01:51:28|1682.66
01:51:30|1682.66
01:51:30|1682.65
01:51:31|1682.65
01:51:32|1682.65
01:51:33|1682.65
01:51:34|1682.65
01:51:35|1682.76
01:51:36|1682.81
01:51:37|1683.1
01:51:39|1682.64
01:51:41|1682.65
01:51:41|1682.64
01:51:42|1682.65
01:51:43|1683.01
01:51:44|1683.01
01:51:45|1683.01
01:51:47|1683.01
01:51:48|1683.
01:51:49|1683.
01:51:50|1683.
01:51:51|1683.01
01:51:52|1683.
01:51:52|1683.
01:51:55|1683.
01:51:55|1683.01
01:51:56|1683.01
01:51:57|1683.3
01:51:58|1683.3
01:51:59|1683.82
01:52:01|1683.81
01:52:01|1683.75
01:52:03|1683.74
01:52:03|1683.74
01:52:05|1683.74
01:52:07|1683.74
01:52:07|1683.49
01:52:08|1683.49
01:52:09|1683.49
01:52:10|1683.37
01:52:11|1683.31
01:52:12|1683.24
01:52:13|1683.24
01:52:14|1683.15
01:52:15|1683.16
01:52:16|1683.22
01:52:17|1683.41
01:52:18|1683.42
01:52:19|1683.42
01:52:20|1683.41
01:52:21|1683.31
01:52:22|1683.29
01:52:23|1683.25
01:52:24|1683.01
01:52:25|1683.2
01:52:26|1683.2
01:52:27|1683.09
01:52:28|1683.1
01:52:29|1683.13
01:52:30|1683.34
01:52:31|1683.22
01:52:32|1683.2
01:52:34|1683.14
01:52:35|1683.73
01:52:37|1683.82
01:52:37|1683.81
01:52:39|1683.81
01:52:41|1683.81
01:52:41|1684.32
01:52:42|1684.7
01:52:43|1684.69
01:52:44|1684.69
01:52:46|1684.7
01:52:46|1684.7
01:52:48|1684.28
01:52:49|1684.26
01:52:51|1684.26
01:52:52|1684.25
01:52:52|1684.25
01:52:53|1684.25
01:52:54|1684.07
01:52:55|1684.01
01:52:57|1683.99
01:52:57|1683.99
01:52:58|1684.16
01:52:59|1684.16
01:53:01|1684.17
01:53:01|1684.16
01:53:03|1684.17
01:53:03|1684.07
01:53:04|1684.26
01:53:05|1684.36
01:53:06|1684.43
01:53:08|1684.43
01:53:08|1684.43
01:53:10|1684.43
01:53:11|1684.43
01:53:12|1684.69
01:53:12|1684.54
01:53:14|1684.54
01:53:15|1684.55
01:53:16|1684.65
01:53:17|1684.64
01:53:18|1684.64
01:53:19|1684.65
01:53:19|1684.65
01:53:20|1684.75
01:53:22|1685.08
01:53:23|1685.07
01:53:24|1685.08
01:53:25|1685.08
01:53:25|1685.08
01:53:27|1685.07
01:53:28|1684.95
01:53:28|1684.95
01:53:30|1684.95
01:53:31|1684.94
01:53:32|1684.94
01:53:32|1684.95
01:53:34|1684.84
01:53:35|1684.74
01:53:36|1684.69
01:53:36|1684.74
01:53:37|1684.82
01:53:39|1684.85
01:53:39|1684.84
01:53:40|1684.97
01:53:43|1685.3
01:53:43|1685.3
01:53:44|1685.58
01:53:46|1685.42
01:53:47|1685.41
01:53:48|1685.41
01:53:48|1685.41
01:53:50|1685.45
01:53:51|1685.45
01:53:51|1685.46
01:53:53|1685.45
01:53:54|1685.4
01:53:55|1685.4
01:53:55|1685.4
01:53:58|1685.45
01:53:58|1685.45
01:53:59|1685.44
01:54:00|1685.45
01:54:02|1684.95
01:54:04|1684.83
01:54:04|1684.83
01:54:05|1684.83
01:54:06|1684.83
01:54:07|1684.83
01:54:08|1684.83
01:54:09|1684.83
01:54:10|1684.83
01:54:11|1684.83
01:54:12|1684.83
01:54:13|1684.82
01:54:14|1684.83
01:54:15|1684.83
01:54:17|1684.82
01:54:18|1684.83
01:54:19|1684.87
01:54:19|1685.28
01:54:21|1685.28
01:54:22|1685.16
01:54:22|1684.87
01:54:25|1684.87
01:54:25|1684.87
01:54:26|1684.87
01:54:27|1684.87
01:54:41|1685.32
01:54:42|1685.33
01:54:43|1685.32
01:54:45|1685.47
01:54:45|1685.47
01:54:46|1685.47
01:54:48|1685.44
01:54:49|1685.39
01:54:51|1685.38
01:54:52|1684.5
01:54:53|1684.5
01:54:55|1684.48
01:54:55|1684.48
01:54:56|1684.49
01:54:58|1684.48
01:54:59|1684.48
01:55:00|1684.49
01:55:01|1684.48
01:55:02|1684.72
01:55:03|1684.64
01:55:04|1684.4
01:55:05|1684.39
01:55:07|1684.39
01:55:08|1684.39
01:55:10|1684.38
01:55:10|1684.38
01:55:11|1684.22
01:55:12|1684.23
01:55:13|1684.23
01:55:14|1683.71
01:55:16|1683.72
01:55:16|1683.72
01:55:18|1683.72
01:55:19|1683.72
01:55:20|1683.72
01:55:21|1683.72
01:55:22|1683.72
01:55:23|1683.72
01:55:24|1683.72
01:55:25|1683.72
01:55:26|1683.72
01:55:27|1683.72
01:55:28|1683.92
01:55:29|1683.92
01:55:30|1683.93
01:55:31|1683.95
01:55:32|1683.94
01:55:34|1683.98
01:55:35|1684.1
01:55:37|1684.11
01:55:37|1684.11
01:55:39|1684.1
01:55:40|1684.11
01:55:41|1684.1
01:55:42|1684.1
01:55:43|1684.11
01:55:44|1684.11
01:55:45|1684.11
01:55:46|1684.11
01:55:47|1684.4
01:55:48|1684.49
01:55:49|1684.57
01:55:50|1684.58
01:55:51|1684.59
01:55:52|1684.59
01:55:53|1684.59
01:55:54|1684.66
01:55:55|1684.66
01:55:56|1684.66
01:55:57|1684.66
01:55:58|1684.66
01:56:00|1684.66
01:56:00|1684.66
01:56:02|1684.66
01:56:03|1684.64
01:56:04|1684.64
01:56:05|1684.64
01:56:06|1684.64
01:56:07|1684.63
01:56:08|1684.35
01:56:09|1684.35
01:56:11|1684.77
01:56:11|1684.77
01:56:12|1684.83
01:56:13|1684.83
01:56:14|1684.83
01:56:16|1684.82
01:56:17|1684.82
01:56:18|1685.08
01:56:19|1685.06
01:56:20|1685.
01:56:21|1684.92
01:56:22|1684.55
01:56:23|1684.55
01:56:24|1684.55
01:56:25|1684.55
01:56:26|1684.55
01:56:27|1684.55
01:56:29|1684.51
01:56:30|1684.57
01:56:31|1684.72
01:56:32|1684.72
01:56:32|1684.72
01:56:34|1684.73
01:56:35|1684.73
01:56:36|1684.73
01:56:37|1684.73
01:56:38|1684.9
01:56:39|1685.1
01:56:41|1685.09
01:56:43|1685.09
01:56:43|1684.96
01:56:44|1684.93
01:56:46|1684.84
01:56:47|1684.84
01:56:48|1684.84
01:56:48|1684.83
01:56:51|1684.73
01:56:52|1684.73
01:56:53|1684.73
01:56:54|1684.73
01:56:54|1684.93
01:56:56|1684.93
01:56:57|1684.94
01:56:57|1684.94
01:56:59|1684.94
01:56:59|1684.93
01:57:00|1684.93
01:57:01|1684.94
01:57:02|1684.94
01:57:03|1684.93
01:57:05|1684.93
01:57:05|1684.94
01:57:07|1684.94
01:57:08|1684.95
01:57:09|1684.95
01:57:10|1684.96
01:57:10|1686.49
01:57:11|1686.38
01:57:12|1686.35
01:57:14|1686.35
01:57:15|1686.34
01:57:16|1686.17
01:57:18|1685.78
01:57:18|1685.79
01:57:20|1685.61
01:57:21|1685.61
01:57:23|1685.61
01:57:23|1685.61
01:57:24|1685.6
01:57:25|1685.61
01:57:26|1685.61
01:57:27|1685.61
01:57:29|1685.61
01:57:29|1685.77
01:57:30|1685.77
01:57:31|1685.77
01:57:32|1685.77
01:57:33|1685.77
01:57:35|1685.77
01:57:35|1685.78
01:57:36|1685.78
01:57:37|1685.77
01:57:38|1685.77
01:57:39|1685.77
01:57:40|1685.77
01:57:41|1685.7
01:57:43|1685.48
01:57:44|1685.49
01:57:46|1685.49
01:57:46|1685.61
01:57:48|1685.61
01:57:48|1685.64
01:57:49|1685.68
01:57:52|1685.7
01:57:52|1685.69
01:57:53|1685.7
01:57:54|1685.69
01:57:55|1685.7
01:57:58|1685.7
01:57:58|1685.7
01:57:59|1685.7
01:58:00|1685.88
01:58:01|1685.87
01:58:02|1685.87
01:58:03|1685.71
01:58:05|1685.38
01:58:06|1685.55
01:58:07|1685.56
01:58:08|1685.8
01:58:08|1685.8
01:58:10|1685.8
01:58:10|1685.88
01:58:11|1685.9
01:58:13|1685.9
01:58:14|1685.78
01:58:15|1685.55
01:58:15|1685.55
01:58:17|1685.55
01:58:18|1685.41
01:58:19|1685.31
01:58:20|1685.26
01:58:21|1685.24
01:58:22|1685.05
01:58:23|1685.
01:58:24|1685.
01:58:25|1684.96
01:58:26|1684.84
01:58:27|1684.84
01:58:28|1684.5
01:58:29|1684.5
01:58:30|1684.5
01:58:31|1684.5
01:58:32|1684.11
01:58:32|1684.16
01:58:34|1684.4
01:58:35|1684.39
01:58:35|1684.39
01:58:36|1684.4
01:58:38|1684.4
01:58:38|1684.38
01:58:39|1684.38
01:58:40|1684.37
01:58:42|1684.37
01:58:43|1684.38
01:58:44|1684.39
01:58:45|1684.39
01:58:46|1684.4
01:58:47|1684.39
01:58:48|1684.56
01:58:49|1684.66
01:58:50|1684.66
01:58:51|1684.66
01:58:52|1684.66
01:58:53|1684.66
01:58:54|1684.65
01:58:55|1684.66
01:58:56|1684.86
01:58:57|1684.86
01:58:58|1684.92
01:58:59|1684.92
01:59:00|1684.92
01:59:01|1684.92
01:59:03|1684.92
01:59:03|1685.36
01:59:05|1685.36
01:59:06|1685.35
01:59:06|1685.36
01:59:07|1685.35
01:59:10|1685.35
01:59:11|1685.34
01:59:12|1685.32
01:59:12|1685.18
01:59:14|1685.16
01:59:15|1685.07
01:59:16|1685.3
01:59:16|1685.3
01:59:18|1685.49
01:59:18|1685.49
01:59:20|1685.49
01:59:20|1685.5
01:59:22|1685.5
01:59:23|1685.49
01:59:24|1685.5
01:59:25|1685.5
01:59:26|1685.5
01:59:27|1685.49
01:59:27|1685.49
01:59:29|1685.5
01:59:30|1685.39
01:59:30|1685.39
01:59:31|1685.24
01:59:32|1685.14
01:59:33|1685.14
01:59:35|1685.11
01:59:36|1685.11
01:59:37|1685.12
01:59:38|1685.14
01:59:38|1685.23
01:59:40|1685.3
01:59:41|1685.29
01:59:41|1685.29
01:59:43|1685.29
01:59:43|1685.3
01:59:45|1685.3
01:59:46|1685.09
01:59:48|1685.1
01:59:48|1685.1
01:59:50|1685.1
01:59:51|1685.1
01:59:54|1684.55
01:59:55|1684.55
01:59:55|1684.55
01:59:57|1684.55
01:59:59|1684.56
01:59:59|1684.56
02:00:01|1684.84
02:00:02|1684.93
02:00:04|1684.93
02:00:05|1684.55
02:00:06|1684.55
02:00:06|1684.42
02:00:08|1684.42
02:00:08|1684.6
02:00:09|1684.59
02:00:10|1684.59
02:00:11|1684.56
02:00:13|1684.56
02:00:15|1684.55
02:00:15|1684.56
02:00:17|1684.56
02:00:18|1685.01
02:00:19|1685.01
02:00:20|1685.01
02:00:21|1684.66
02:00:22|1684.66
02:00:23|1684.66
02:00:24|1684.65
02:00:25|1684.65
02:00:26|1684.65
02:00:27|1684.66
02:00:28|1684.66
02:00:30|1684.65
02:00:31|1684.65
02:00:31|1684.66
02:00:32|1684.67
02:00:34|1684.67
02:00:34|1684.67
02:00:35|1684.67
02:00:36|1684.66
02:00:38|1685.25
02:00:39|1685.22
02:00:40|1685.23
02:00:41|1685.5
02:00:42|1685.5
02:00:43|1685.5
02:00:44|1685.51
02:00:45|1685.52
02:00:46|1685.52
02:00:47|1685.52
02:00:48|1685.51
02:00:50|1685.55
02:00:51|1685.54
02:00:51|1685.55
02:00:53|1685.55
02:00:53|1685.55
02:00:55|1685.55
02:00:56|1686.1
02:00:57|1686.1
02:00:58|1686.1
02:01:00|1686.03
02:01:00|1685.61
02:01:02|1685.64
02:01:02|1685.63
02:01:03|1685.63
02:01:05|1685.64
02:01:06|1685.64
02:01:07|1685.64
02:01:07|1685.64
02:01:09|1685.8
02:01:09|1685.8
02:01:10|1685.8
02:01:12|1686.
02:01:13|1686.09
02:01:13|1686.43
02:01:14|1686.44
02:01:16|1686.44
02:01:17|1686.44
02:01:18|1686.43
02:01:19|1686.43
02:01:20|1686.45
02:01:21|1686.49
02:01:22|1686.5
02:01:23|1686.65
02:01:24|1686.64
02:01:25|1686.93
02:01:26|1687.1
02:01:27|1687.34
02:01:28|1687.05
02:01:29|1687.01
02:01:30|1687.01
02:01:31|1686.83
02:01:32|1686.78
02:01:33|1686.83
02:01:34|1687.08
02:01:35|1687.08
02:01:36|1687.02
02:01:37|1686.44
02:01:38|1686.44
02:01:39|1686.43
02:01:40|1686.43
02:01:41|1686.44
02:01:43|1686.86
02:01:44|1686.86
02:01:45|1686.85
02:01:46|1686.7
02:01:48|1686.85
02:01:48|1686.85
02:01:50|1686.83
02:01:52|1686.79
02:01:52|1686.79
02:01:54|1686.78
02:01:55|1686.79
02:01:55|1687.08
02:01:57|1687.12
02:01:57|1687.12
02:01:58|1687.13
02:02:00|1687.41
02:02:01|1687.44
02:02:02|1687.27
02:02:03|1686.87
02:02:04|1686.87
02:02:05|1686.84
02:02:06|1686.88
02:02:07|1687.
02:02:08|1686.99
02:02:09|1686.79
02:02:10|1686.59
02:02:11|1686.59
02:02:12|1686.4
02:02:14|1686.41
02:02:15|1686.57
02:02:15|1686.58
02:02:17|1686.57
02:02:18|1686.57
02:02:19|1686.56
02:02:19|1686.39
02:02:20|1686.3
02:02:22|1686.31
02:02:23|1686.52
02:02:24|1686.52
02:02:25|1686.49
02:02:26|1686.22
02:02:27|1686.12
02:02:28|1686.12
02:02:29|1686.31
02:02:30|1686.31
02:02:31|1686.31
02:02:32|1686.31
02:02:33|1686.31
02:02:34|1686.11
02:02:35|1686.11
02:02:36|1686.11
02:02:37|1686.11
02:02:38|1686.11
02:02:39|1686.11
02:02:40|1686.11
02:02:41|1686.11
02:02:42|1686.11
02:02:44|1686.3
02:02:45|1686.3
02:02:46|1686.29
02:02:46|1686.29
02:02:48|1686.3
02:02:49|1686.3
02:02:50|1686.3
02:02:50|1686.3
02:02:52|1686.3
02:02:53|1686.3
02:02:54|1686.31
02:02:55|1686.31
02:02:56|1686.31
02:02:58|1686.47
02:02:59|1686.47
02:03:00|1686.47
02:03:01|1686.47
02:03:01|1686.47
02:03:03|1686.28
02:03:04|1686.28
02:03:04|1686.24
02:03:06|1686.24
02:03:07|1686.24
02:03:08|1686.23
02:03:09|1686.11
02:03:10|1686.11
02:03:12|1686.12
02:03:12|1686.11
02:03:13|1686.11
02:03:15|1685.96
02:03:15|1685.78
02:03:17|1685.78
02:03:18|1685.78
02:03:18|1685.78
02:03:20|1685.78
02:03:20|1685.78
02:03:21|1685.78
02:03:23|1685.78
02:03:23|1685.77
02:03:25|1685.77
02:03:26|1685.77
02:03:27|1685.77
02:03:28|1685.77
02:03:29|1686.11
02:03:31|1686.11
02:03:31|1686.11
02:03:33|1686.11
02:03:34|1686.11
02:03:35|1686.12
02:03:36|1686.11
02:03:38|1686.12
02:03:39|1686.11
02:03:39|1686.12
02:03:41|1686.31
02:03:41|1686.31
02:03:43|1686.33
02:03:44|1686.33
02:03:45|1686.34
02:03:46|1686.34
02:03:47|1686.33
02:03:48|1686.33
02:03:49|1686.33
02:03:51|1686.33
02:03:51|1686.34
02:03:53|1686.33
02:03:54|1686.34
02:03:55|1686.34
02:03:56|1686.2
02:03:57|1686.2
02:03:58|1686.45
02:03:59|1686.53
02:04:00|1686.21
02:04:01|1686.22
02:04:02|1686.22
02:04:04|1686.12
02:04:04|1685.93
02:04:06|1685.93
02:04:07|1685.93
02:04:08|1685.85
02:04:08|1685.68
02:04:09|1685.68
02:04:11|1685.67
02:04:12|1685.67
02:04:13|1685.34
02:04:14|1685.34
02:04:15|1685.34
02:04:16|1685.33
02:04:17|1685.32
02:04:18|1685.25
02:04:19|1685.46
02:04:21|1685.35
02:04:21|1685.36
02:04:23|1685.36
02:04:24|1685.36
02:04:25|1685.62
02:04:26|1685.72
02:04:27|1685.72
02:04:28|1685.62
02:04:29|1685.61
02:04:30|1685.34
02:04:31|1685.34
02:04:32|1685.35
02:04:33|1685.35
02:04:34|1685.35
02:04:35|1685.41
02:04:36|1685.41
02:04:37|1685.42
02:04:38|1685.43
02:04:39|1686.02
02:04:40|1686.01
02:04:41|1686.02
02:04:42|1686.02
02:04:43|1686.01
02:04:45|1686.01
02:04:46|1686.02
02:04:47|1686.01
02:04:48|1686.01
02:04:49|1686.02
02:04:50|1686.02
02:04:51|1686.02
02:04:53|1686.02
02:04:54|1686.02
02:04:55|1686.16
02:04:56|1686.16
02:04:57|1686.16
02:04:57|1686.17
02:04:59|1686.16
02:04:59|1686.16
02:05:00|1686.16
02:05:01|1686.16
02:05:03|1686.16
02:05:04|1686.16
02:05:06|1686.16
02:05:06|1686.16
02:05:08|1686.17
02:05:08|1686.16
02:05:09|1686.16
02:05:11|1686.16
02:05:12|1686.16
02:05:13|1686.03
02:05:13|1686.03
02:05:14|1686.03
02:05:15|1686.02
02:05:17|1686.03
02:05:18|1686.03
02:05:19|1686.03
02:05:19|1686.03
02:05:21|1686.02
02:05:22|1686.03
02:05:22|1686.03
02:05:23|1686.03
02:05:25|1686.03
02:05:26|1686.03
02:05:27|1686.03
02:05:28|1686.03
02:05:29|1686.03
02:05:30|1686.14
02:05:31|1686.04
02:05:32|1686.04
02:05:34|1686.04
02:05:35|1686.03
02:05:35|1686.03
02:05:37|1686.04
02:05:38|1686.04
02:05:39|1686.04
02:05:39|1686.04
02:05:41|1685.87
02:05:42|1685.87
02:05:42|1685.87
02:05:44|1685.87
02:05:46|1686.1
02:05:47|1686.28
02:05:47|1686.28
02:05:49|1686.28
02:05:49|1686.28
02:05:51|1686.28
02:05:52|1686.27
02:05:53|1686.27
02:05:54|1686.27
02:05:55|1686.27
02:05:57|1686.11
02:05:57|1686.05
02:05:59|1686.05
02:06:00|1686.05
02:06:01|1686.28
02:06:02|1686.32
02:06:03|1686.6
02:06:04|1686.85
02:06:05|1686.85
02:06:06|1686.85
02:06:07|1686.85
02:06:09|1686.96
02:06:10|1686.96
02:06:11|1686.96
02:06:12|1686.96
02:06:13|1686.96
02:06:15|1686.96
02:06:16|1686.96
02:06:16|1686.98
02:06:18|1686.98
02:06:19|1686.98
02:06:20|1686.66
02:06:21|1686.67
02:06:22|1686.67
02:06:23|1686.67
02:06:24|1686.67
02:06:26|1686.41
02:06:27|1686.43
02:06:27|1686.43
02:06:28|1686.51
02:06:30|1686.51
02:06:30|1686.51
02:06:31|1686.51
02:06:32|1686.51
02:06:33|1686.51
02:06:34|1686.51
02:06:35|1686.67
02:06:36|1686.73
02:06:37|1686.73
02:06:39|1686.73
02:06:40|1686.73
02:06:41|1686.65
02:06:41|1686.64
02:06:42|1686.69
02:06:44|1686.96
02:06:45|1686.95
02:06:47|1686.9
02:06:47|1686.76
02:06:48|1687.
02:06:50|1687.
02:06:51|1687.
02:06:53|1686.86
02:06:53|1686.81
02:06:56|1686.78
02:06:57|1686.78
02:06:57|1686.78
02:06:59|1686.84
02:07:00|1686.84
02:07:01|1686.84
02:07:02|1686.49
02:07:03|1686.46
02:07:04|1686.76
02:07:05|1686.78
02:07:06|1686.78
02:07:07|1686.78
02:07:08|1686.78
02:07:09|1686.86
02:07:11|1687.5
02:07:11|1687.5
02:07:12|1687.51
02:07:14|1687.51
02:07:15|1687.5
02:07:15|1687.5
02:07:16|1687.33
02:07:18|1687.33
02:07:19|1686.89
02:07:19|1686.89
02:07:20|1686.89
02:07:21|1686.9
02:07:23|1686.9
02:07:23|1686.9
02:07:24|1686.91
02:07:25|1686.91
02:07:26|1687.05
02:07:28|1687.05
02:07:29|1687.06
02:07:29|1687.06
02:07:30|1687.05
02:07:31|1687.3
02:07:32|1687.4
02:07:33|1687.6
02:07:34|1687.6
02:07:37|1687.6
02:07:39|1687.59
02:07:39|1687.59
02:07:41|1687.59
02:07:42|1687.33
02:07:43|1687.21
02:07:44|1687.21
02:07:45|1687.24
02:07:45|1687.37
02:07:46|1687.44
02:07:49|1687.45
02:07:49|1687.45
02:07:50|1687.45
02:07:51|1687.45
02:07:52|1687.44
02:07:53|1687.45
02:07:55|1687.45
02:07:56|1687.46
02:07:57|1687.48
02:07:58|1687.48
02:07:59|1687.48
02:07:59|1687.06
02:08:01|1687.06
02:08:02|1687.55
02:08:02|1687.55
02:08:04|1687.55
02:08:05|1687.55
02:08:06|1687.5
02:08:07|1687.5
02:08:08|1687.36
02:08:09|1687.08
02:08:10|1687.05
02:08:11|1687.01
02:08:12|1686.9
02:08:13|1686.9
02:08:14|1686.95
02:08:15|1687.07
02:08:16|1687.06
02:08:17|1687.06
02:08:18|1686.66
02:08:20|1686.64
02:08:20|1686.46
02:08:21|1686.46
02:08:22|1686.46
02:08:23|1686.45
02:08:24|1686.46
02:08:25|1686.48
02:08:26|1686.24
02:08:27|1686.46
02:08:28|1686.56
02:08:29|1686.57
02:08:31|1686.67
02:08:31|1686.85
02:08:32|1686.67
02:08:33|1686.67
02:08:34|1686.67
02:08:35|1686.67
02:08:36|1686.67
02:08:37|1686.66
02:08:38|1686.75
02:08:39|1686.75
02:08:40|1686.67
02:08:42|1686.67
02:08:42|1686.67
02:08:43|1686.67
02:08:44|1686.86
02:08:45|1686.86
02:08:47|1687.34
02:08:48|1687.35
02:08:49|1687.35
02:08:50|1687.35
02:08:51|1687.35
02:08:52|1686.99
02:08:54|1686.89
02:08:55|1686.89
02:08:56|1686.89
02:08:57|1686.89
02:08:58|1686.89
02:08:59|1686.89
02:09:00|1686.89
02:09:01|1686.89
02:09:02|1686.89
02:09:03|1687.04
02:09:04|1687.22
02:09:05|1687.22
02:09:06|1687.06
02:09:07|1687.05
02:09:08|1687.02
02:09:09|1687.02
02:09:10|1686.63
02:09:11|1686.82
02:09:13|1686.82
02:09:13|1686.82
02:09:14|1686.82
02:09:15|1686.82
02:09:16|1686.82
02:09:18|1687.27
02:09:19|1687.3
02:09:19|1687.3
02:09:20|1687.49
02:09:21|1687.49
02:09:22|1687.49
02:09:24|1687.34
02:09:24|1687.34
02:09:25|1687.34
02:09:26|1686.96
02:09:27|1686.97
02:09:29|1686.87
02:09:29|1686.83
02:09:30|1686.83
02:09:31|1686.83
02:09:32|1686.79
02:09:33|1686.64
02:09:34|1686.47
02:09:35|1686.47
02:09:37|1686.47
02:09:38|1686.47
02:09:38|1686.47
02:09:40|1686.47
02:09:41|1686.47
02:09:41|1686.47
02:09:42|1686.47
02:09:43|1686.47
02:09:44|1686.47
02:09:45|1686.47
02:09:46|1686.47
02:09:47|1686.47
02:09:48|1686.47
02:09:50|1686.47
02:09:51|1686.47
02:09:53|1686.47
02:09:53|1686.47
02:09:55|1686.47
02:09:55|1686.47
02:09:56|1686.47
02:09:58|1686.46
02:09:59|1686.47
02:10:00|1685.84
02:10:02|1685.84
02:10:03|1685.84
02:10:04|1685.84
02:10:05|1685.71
02:10:06|1685.67
02:10:07|1685.6
02:10:09|1685.45
02:10:09|1685.58
02:10:10|1685.7
02:10:11|1685.7
02:10:13|1685.54
02:10:14|1685.48
02:10:15|1685.48
02:10:16|1685.48
02:10:17|1685.42
02:10:18|1685.61
02:10:19|1685.61
02:10:20|1685.61
02:10:21|1685.61
02:10:22|1685.61
02:10:23|1685.61
02:10:24|1685.61
02:10:25|1685.6
02:10:26|1685.6
02:10:27|1685.6
02:10:28|1685.6
02:10:29|1685.61
02:10:30|1685.6
02:10:31|1685.6
02:10:32|1685.4
02:10:33|1685.4
02:10:34|1685.4
02:10:35|1685.4
02:10:36|1685.4
02:10:37|1685.41
02:10:38|1685.41
02:10:39|1685.41
02:10:40|1685.41
02:10:41|1685.41
02:10:42|1685.41
02:10:43|1685.4
02:10:44|1684.93
02:10:45|1684.94
02:10:46|1684.94
02:10:47|1684.93
02:10:48|1684.93
02:10:49|1684.94
02:10:50|1684.94
02:10:52|1684.94
02:10:53|1684.94
02:10:54|1684.94
02:10:55|1684.94
02:10:56|1684.94
02:10:57|1684.94
02:10:58|1684.94
02:10:59|1684.88
02:11:00|1684.89
02:11:02|1684.89
02:11:03|1684.89
02:11:04|1684.89
02:11:05|1684.89
02:11:07|1684.89
02:11:07|1684.89
02:11:08|1684.89
02:11:10|1685.53
02:11:11|1685.53
02:11:12|1685.53
02:11:13|1685.64
02:11:14|1685.64
02:11:15|1685.64
02:11:16|1685.64
02:11:17|1685.
02:11:18|1684.96
02:11:19|1684.87
02:11:20|1684.87
02:11:21|1684.86
02:11:22|1684.87
02:11:23|1684.76
02:11:24|1684.61
02:11:25|1684.51
02:11:26|1684.51
02:11:27|1684.51
02:11:28|1684.51
02:11:29|1684.51
02:11:30|1684.51
02:11:31|1684.51
02:11:32|1684.73
02:11:33|1684.65
02:11:34|1684.62
02:11:35|1684.62
02:11:36|1684.63
02:11:37|1685.18
02:11:38|1685.19
02:11:39|1685.19
02:11:40|1685.19
02:11:41|1685.19
02:11:42|1684.93
02:11:43|1684.93
02:11:44|1684.92
02:11:45|1684.79
02:11:46|1684.79
02:11:47|1684.6
02:11:49|1684.55
02:11:49|1684.53
02:11:50|1684.53
02:11:51|1684.53
02:11:53|1684.53
02:11:53|1684.52
02:11:55|1684.52
02:11:56|1684.51
02:11:58|1684.51
02:11:58|1684.51
02:12:00|1684.5
02:12:01|1684.34
02:12:02|1684.34
02:12:04|1684.34
02:12:05|1684.33
02:12:05|1684.33
02:12:07|1684.33
02:12:08|1684.34
02:12:08|1684.33
02:12:09|1684.34
02:12:11|1684.34
02:12:12|1684.33
02:12:13|1684.16
02:12:14|1684.11
02:12:15|1684.12
02:12:16|1684.12
02:12:17|1684.16
02:12:18|1684.16
02:12:19|1684.01
02:12:20|1684.01
02:12:21|1684.01
02:12:22|1683.71
02:12:23|1683.71
02:12:25|1683.71
02:12:25|1683.56
02:12:34|1683.7
02:12:34|1682.6
02:12:35|1682.6
02:12:36|1682.36
02:12:37|1682.31
02:12:38|1682.31
02:12:40|1682.32
02:12:40|1682.87
02:12:41|1682.87
02:12:42|1682.47
02:12:43|1682.47
02:12:45|1682.47
02:12:45|1682.47
02:12:46|1682.85
02:12:48|1682.86
02:12:49|1683.09
02:12:50|1682.84
02:12:52|1682.85
02:12:53|1682.88
02:12:54|1683.
02:12:55|1683.
02:12:57|1683.
02:12:58|1683.
02:12:59|1683.
02:13:00|1683.01
02:13:01|1683.39
02:13:03|1683.65
02:13:03|1684.04
02:13:04|1684.1
02:13:05|1684.1
02:13:07|1684.1
02:13:07|1684.12
02:13:08|1684.12
02:13:10|1684.13
02:13:11|1684.13
02:13:11|1684.5
02:13:12|1684.59
02:13:13|1684.69
02:13:15|1684.69
02:13:16|1685.03
02:13:17|1685.03
02:13:18|1685.47
02:13:20|1685.17
02:13:21|1685.17
02:13:22|1685.18
02:13:23|1685.18
02:13:24|1685.6
02:13:25|1685.21
02:13:26|1685.
02:13:27|1684.8
02:13:28|1684.5
02:13:29|1684.61
02:13:30|1684.37
02:13:31|1684.38
02:13:32|1684.28
02:13:33|1684.17
02:13:34|1684.32
02:13:35|1684.36
02:13:36|1684.36
02:13:37|1684.36
02:13:38|1684.36
02:13:39|1684.36
02:13:40|1684.36
02:13:41|1684.36
02:13:42|1684.14
02:13:43|1684.14
02:13:44|1684.34
02:13:45|1684.34
02:13:46|1684.35
02:13:47|1684.35
02:13:48|1684.35
02:13:49|1684.35
02:13:50|1684.35
02:13:52|1684.36
02:13:53|1684.35
02:13:54|1684.19
02:13:55|1684.19
02:13:56|1684.18
02:13:57|1684.17
02:13:59|1684.17
02:13:59|1684.17
02:14:01|1684.18
02:14:02|1684.18
02:14:03|1684.18
02:14:04|1684.18
02:14:05|1684.18
02:14:06|1684.18
02:14:07|1684.18
02:14:08|1684.19
02:14:09|1684.19
02:14:10|1684.21
02:14:11|1684.36
02:14:12|1684.36
02:14:13|1684.36
02:14:14|1684.36
02:14:15|1684.37
02:14:16|1684.37
02:14:17|1684.37
02:14:18|1684.37
02:14:19|1684.36
02:14:20|1684.36
02:14:21|1684.54
02:14:22|1684.68
02:14:23|1684.43
02:14:24|1684.43
02:14:25|1684.44
02:14:26|1684.43
02:14:27|1684.44
02:14:28|1684.43
02:14:29|1684.38
02:14:30|1684.18
02:14:32|1684.1
02:14:33|1684.1
02:14:33|1684.1
02:14:35|1684.11
02:14:36|1684.1
02:14:37|1684.1
02:14:38|1684.1
02:14:39|1684.09
02:14:40|1684.49
02:14:41|1684.49
02:14:42|1684.49
02:14:43|1684.49
02:14:44|1684.44
02:14:45|1684.44
02:14:46|1684.44
02:14:47|1684.44
02:14:48|1684.44
02:14:49|1684.44
02:14:51|1685.03
02:14:52|1684.72
02:14:53|1684.47
02:14:54|1684.47
02:14:55|1684.47
02:14:56|1684.47
02:14:57|1684.47
02:14:58|1684.47
02:14:59|1684.47
02:15:01|1684.46
02:15:01|1684.47
02:15:03|1684.47
02:15:03|1684.47
02:15:04|1684.47
02:15:06|1684.47
02:15:08|1684.47
02:15:09|1684.47
02:15:10|1684.52
02:15:10|1684.52
02:15:12|1684.52
02:15:12|1684.52
02:15:14|1684.52
02:15:15|1684.68
02:15:16|1684.95
02:15:17|1684.95
02:15:18|1684.95
02:15:19|1684.95
02:15:20|1684.95
02:15:21|1684.57
02:15:22|1684.56
02:15:23|1684.53
02:15:24|1684.53
02:15:25|1684.53
02:15:26|1684.37
02:15:27|1684.37
02:15:29|1684.36
02:15:29|1684.37
02:15:30|1684.47
02:15:31|1684.46
02:15:33|1684.47
02:15:33|1684.47
02:15:34|1684.47
02:15:35|1684.47
02:15:36|1684.47
02:15:37|1684.46
02:15:38|1684.49
02:15:39|1684.49
02:15:40|1684.49
02:15:41|1684.49
02:15:43|1684.49
02:15:43|1684.49
02:15:44|1684.49
02:15:45|1684.49
02:15:46|1684.48
02:15:48|1684.15
02:15:48|1684.15
02:15:49|1684.15
02:15:50|1684.14
02:15:51|1684.14
02:15:52|1684.14
02:15:54|1684.14
02:15:55|1684.14
02:15:56|1684.14
02:15:57|1684.15
02:15:58|1684.15
02:15:59|1684.15
02:16:00|1684.14
02:16:01|1684.14
02:16:02|1684.14
02:16:03|1683.88
02:16:05|1683.75
02:16:06|1683.74
02:16:08|1683.71
02:16:08|1683.71
02:16:10|1683.7
02:16:11|1683.71
02:16:12|1683.71
02:16:13|1683.71
02:16:14|1683.7
02:16:16|1683.7
02:16:16|1683.71
02:16:17|1683.72
02:16:18|1683.61
02:16:19|1683.61
02:16:20|1683.61
02:16:21|1683.61
02:16:22|1683.6
02:16:24|1683.61
02:16:24|1683.61
02:16:26|1683.61
02:16:26|1683.6
02:16:27|1683.61
02:16:28|1683.64
02:16:30|1683.63
02:16:30|1683.63
02:16:32|1683.63
02:16:33|1683.66
02:16:34|1683.77
02:16:35|1683.77
02:16:35|1683.77
02:16:37|1683.77
02:16:38|1683.71
02:16:38|1683.63
02:16:39|1683.62
02:16:41|1683.63
02:16:42|1683.28
02:16:43|1683.28
02:16:44|1683.28
02:16:44|1683.43
02:16:45|1683.47
02:16:46|1683.51
02:16:48|1683.55
02:16:49|1683.65
02:16:50|1683.66
02:16:51|1683.66
02:16:52|1683.66
02:16:53|1683.67
02:16:53|1683.67
02:16:55|1683.66
02:16:55|1683.66
02:16:57|1683.66
02:16:58|1683.67
02:17:00|1683.66
02:17:01|1683.66
02:17:01|1684.16
02:17:04|1683.68
02:17:04|1683.67
02:17:05|1683.67
02:17:06|1683.74
02:17:08|1683.88
02:17:09|1684.34
02:17:10|1684.22
02:17:12|1684.13
02:17:13|1684.13
02:17:14|1684.13
02:17:15|1684.14
02:17:16|1684.14
02:17:17|1684.14
02:17:18|1684.14
02:17:20|1684.14
02:17:22|1684.13
02:17:22|1684.14
02:17:24|1684.14
02:17:24|1684.17
02:17:25|1684.3
02:17:27|1684.29
02:17:27|1684.3
02:17:29|1684.31
02:17:29|1684.32
02:17:31|1684.31
02:17:32|1684.31
02:17:32|1684.13
02:17:35|1683.77
02:17:35|1683.77
02:17:36|1683.77
02:17:37|1683.77
02:17:38|1683.77
02:17:40|1683.78
02:17:40|1683.99
02:17:42|1684.08
02:17:43|1684.08
02:17:43|1684.16
02:17:45|1684.48
02:17:46|1684.47
02:17:47|1684.37
02:17:49|1684.28
02:17:49|1684.38
02:17:50|1684.49
02:17:51|1684.49
02:17:52|1684.49
02:17:54|1684.49
02:17:54|1684.49
02:17:57|1684.49
02:17:57|1684.5
02:17:58|1684.44
02:17:59|1684.35
02:18:01|1684.49
02:18:02|1684.49
02:18:03|1685.08
02:18:05|1685.5
02:18:06|1685.76
02:18:07|1685.5
02:18:08|1685.5
02:18:10|1685.5
02:18:11|1685.5
02:18:12|1685.5
02:18:13|1685.5
02:18:15|1685.5
02:18:16|1685.5
02:18:17|1685.5
02:18:17|1685.66
02:18:18|1685.74
02:18:20|1685.75
02:18:21|1685.74
02:18:21|1686.12
02:18:23|1685.94
02:18:24|1685.93
02:18:26|1685.93
02:18:27|1685.94
02:18:27|1685.94
02:18:29|1685.94
02:18:29|1685.96
02:18:30|1685.99
02:18:31|1686.
02:18:33|1686.
02:18:34|1686.
02:18:35|1686.
02:18:36|1686.41
02:18:37|1686.4
02:18:38|1686.34
02:18:39|1686.32
02:18:41|1685.87
02:18:41|1685.86
02:18:43|1685.86
02:18:44|1685.86
02:18:45|1685.86
02:18:47|1685.86
02:18:47|1685.86
02:18:48|1685.85
02:18:49|1685.85
02:18:50|1685.86
02:18:52|1685.86
02:18:53|1685.84
02:18:54|1685.83
02:18:55|1685.75
02:18:56|1686.3
02:18:57|1686.29
02:18:59|1686.13
02:18:59|1686.13
02:19:00|1686.13
02:19:01|1686.12
02:19:02|1686.14
02:19:03|1686.22
02:19:04|1686.22
02:19:05|1686.22
02:19:07|1686.21
02:19:08|1686.21
02:19:09|1686.21
02:19:10|1686.21
02:19:11|1686.22
02:19:11|1686.22
02:19:12|1686.22
02:19:13|1686.45
02:19:15|1686.45
02:19:16|1686.12
02:19:18|1685.76
02:19:18|1686.12
02:19:19|1686.28
02:19:20|1685.97
02:19:21|1685.75
02:19:22|1685.76
02:19:23|1685.76
02:19:24|1685.76
02:19:26|1685.92
02:19:26|1685.93
02:19:27|1685.93
02:19:28|1686.28
02:19:29|1686.27
02:19:30|1686.19
02:19:31|1686.2
02:19:32|1686.2
02:19:33|1686.2
02:19:34|1686.2
02:19:35|1685.99
02:19:36|1685.97
02:19:37|1685.97
02:19:38|1685.97
02:19:39|1686.03
02:19:40|1686.03
02:19:41|1686.19
02:19:42|1686.19
02:19:43|1686.18
02:19:45|1686.18
02:19:46|1686.13
02:19:47|1686.12
02:19:48|1686.12
02:19:48|1686.13
02:19:50|1686.13
02:19:50|1686.08
02:19:53|1686.19
02:19:53|1686.19
02:19:54|1686.19
02:19:55|1686.19
02:19:56|1686.19
02:19:57|1686.18
02:19:58|1686.18
02:19:59|1686.18
02:20:00|1686.18
02:20:01|1685.81
02:20:02|1686.34
02:20:03|1686.24
02:20:04|1686.24
02:20:06|1685.61
02:20:06|1685.61
02:20:07|1685.61
02:20:09|1685.76
02:20:10|1685.97
02:20:10|1686.02
02:20:12|1686.03
02:20:12|1686.03
02:20:14|1686.13
02:20:16|1686.01
02:20:16|1686.
02:20:17|1686.
02:20:18|1686.
02:20:19|1685.99
02:20:20|1685.99
02:20:21|1685.99
02:20:22|1686.
02:20:24|1685.95
02:20:25|1685.95
02:20:25|1686.06
02:20:28|1686.34
02:20:29|1686.12
02:20:30|1685.87
02:20:36|1686.
02:20:36|1686.19
02:20:38|1686.19
02:20:39|1686.28
02:20:39|1686.28
02:20:41|1686.6
02:20:41|1686.61
02:20:42|1686.61
02:20:43|1686.61
02:20:44|1686.62
02:20:45|1686.7
02:20:47|1686.7
02:20:48|1686.86
02:20:49|1686.85
02:20:50|1686.85
02:20:50|1686.85
02:20:53|1686.85
02:20:53|1686.85
02:20:55|1687.
02:20:56|1686.99
02:20:57|1687.
02:20:58|1687.27
02:21:00|1687.27
02:21:01|1687.29
02:21:03|1687.37
02:21:04|1687.37
02:21:05|1687.46
02:21:06|1687.49
02:21:07|1687.49
02:21:07|1687.5
02:21:08|1687.52
02:21:10|1687.53
02:21:10|1687.54
02:21:12|1686.86
02:21:13|1686.86
02:21:14|1686.86
02:21:15|1687.07
02:21:15|1686.62
02:21:16|1686.62
02:21:17|1686.62
02:21:19|1686.62
02:21:19|1686.62
02:21:20|1686.32
02:21:22|1686.32
02:21:22|1686.31
02:21:24|1686.29
02:21:25|1686.29
02:21:26|1686.29
02:21:27|1686.29
02:21:27|1686.29
02:21:28|1686.29
02:21:30|1686.29
02:21:30|1686.28
02:21:32|1686.28
02:21:33|1686.28
02:21:34|1686.28
02:21:35|1686.29
02:21:36|1686.43
02:21:37|1686.43
02:21:38|1686.62
02:21:38|1686.43
02:21:40|1686.43
02:21:42|1686.29
02:21:43|1686.15
02:21:44|1686.15
02:21:44|1686.14
02:21:45|1686.14
02:21:47|1686.14
02:21:48|1686.14
02:21:48|1686.13
02:21:50|1686.14
02:21:51|1686.14
02:21:52|1686.14
02:21:52|1686.14
02:21:54|1686.14
02:21:54|1686.14
02:21:55|1686.14
02:21:57|1686.15
02:21:58|1686.15
02:22:00|1686.15
02:22:00|1686.15
02:22:01|1686.15
02:22:02|1686.42
02:22:04|1686.41
02:22:05|1686.41
02:22:06|1686.3
02:22:07|1686.3
02:22:07|1686.3
02:22:08|1686.3
02:22:09|1686.74
02:22:10|1686.74
02:22:11|1686.5
02:22:13|1686.04
02:22:13|1686.04
02:22:14|1686.04
02:22:16|1686.04
02:22:17|1685.86
02:22:17|1685.86
02:22:19|1685.89
02:22:19|1686.1
02:22:20|1686.09
02:22:21|1686.09
02:22:22|1686.09
02:22:24|1686.28
02:22:25|1686.27
02:22:26|1686.28
02:22:27|1686.14
02:22:28|1685.9
02:22:29|1685.64
02:22:30|1685.6
02:22:31|1685.77
02:22:34|1685.77
02:22:35|1685.62
02:22:37|1685.61
02:22:37|1685.62
02:22:39|1685.62
02:22:39|1685.61
02:22:41|1685.61
02:22:41|1685.61
02:22:43|1685.6
02:22:44|1685.61
02:22:44|1685.5
02:22:45|1685.53
02:22:47|1685.53
02:22:49|1685.6
02:22:50|1685.6
02:22:51|1685.5
02:22:52|1685.23
02:22:53|1685.23
02:22:54|1685.23
02:22:55|1685.24
02:22:55|1685.25
02:22:56|1685.25
02:22:58|1685.25
02:22:58|1685.25
02:23:00|1685.25
02:23:01|1685.25
02:23:03|1685.11
02:23:03|1685.11
02:23:04|1685.11
02:23:06|1685.11
02:23:06|1685.11
02:23:07|1685.11
02:23:08|1685.11
02:23:10|1685.11
02:23:11|1685.32
02:23:12|1685.32
02:23:13|1685.31
02:23:14|1685.13
02:23:15|1685.13
02:23:16|1685.13
02:23:17|1685.32
02:23:18|1685.29
02:23:19|1685.29
02:23:20|1685.17
02:23:21|1685.18
02:23:22|1685.18
02:23:24|1685.72
02:23:24|1685.72
02:23:25|1685.99
02:23:26|1685.99
02:23:28|1685.99
02:23:29|1685.99
02:23:30|1685.98
02:23:31|1685.92
02:23:32|1685.92
02:23:33|1685.92
02:23:34|1685.92
02:23:35|1685.92
02:23:36|1685.84
02:23:37|1685.85
02:23:38|1685.85
02:23:39|1685.85
02:23:40|1685.84
02:23:41|1685.85
02:23:42|1685.84
02:23:43|1685.85
02:23:44|1685.85
02:23:45|1685.84
02:23:46|1685.84
02:23:47|1685.85
02:23:48|1685.84
02:23:49|1685.84
02:23:50|1685.84
02:23:52|1686.
02:23:52|1686.
02:23:53|1686.
02:23:54|1686.13
02:23:55|1686.13
02:23:56|1686.3
02:23:57|1686.44
02:23:58|1686.5
02:23:59|1686.9
02:24:00|1686.91
02:24:01|1686.9
02:24:02|1686.6
02:24:04|1686.6
02:24:05|1686.6
02:24:06|1686.59
02:24:07|1686.6
02:24:08|1686.6
02:24:09|1686.6
02:24:10|1686.6
02:24:11|1686.6
02:24:12|1686.6
02:24:13|1686.6
02:24:14|1686.6
02:24:15|1686.6
02:24:16|1686.59
02:24:17|1686.6
02:24:18|1686.59
02:24:19|1686.59
02:24:20|1686.59
02:24:21|1686.59
02:24:22|1686.59
02:24:23|1686.44
02:24:24|1686.29
02:24:26|1686.29
02:24:26|1686.29
02:24:28|1686.29
02:24:29|1686.36
02:24:30|1686.38
02:24:31|1686.38
02:24:32|1686.66
02:24:33|1686.41
02:24:34|1686.41
02:24:36|1686.49
02:24:37|1686.49
02:24:37|1686.49
02:24:38|1686.5
02:24:39|1686.6
02:24:41|1686.57
02:24:41|1686.57
02:24:42|1686.36
02:24:43|1686.36
02:24:44|1686.34
02:24:46|1686.34
02:24:46|1686.34
02:24:48|1686.33
02:24:48|1686.32
02:24:50|1686.28
02:24:51|1686.28
02:24:52|1686.54
02:24:53|1686.6
02:24:54|1686.68
02:24:55|1686.25
02:24:56|1686.25
02:24:57|1686.25
02:24:58|1686.26
02:25:00|1686.26
02:25:00|1686.26
02:25:01|1686.07
02:25:03|1686.07
02:25:03|1686.05
02:25:05|1685.57
02:25:05|1685.57
02:25:07|1685.57
02:25:08|1685.56
02:25:09|1685.57
02:25:10|1685.73
02:25:10|1685.76
02:25:12|1685.76
02:25:12|1685.75
02:25:14|1685.73
02:25:15|1685.64
02:25:16|1685.29
02:25:17|1685.28
02:25:19|1685.29
02:25:20|1685.64
02:25:21|1685.74
02:25:22|1685.74
02:25:23|1685.74
02:25:25|1685.73
02:25:26|1685.73
02:25:27|1685.73
02:25:28|1685.74
02:25:29|1685.57
02:25:30|1685.57
02:25:31|1685.57
02:25:32|1685.38
02:25:33|1685.38
02:25:34|1685.53
02:25:36|1685.53
02:25:36|1685.53
02:25:38|1685.72
02:25:38|1685.73
02:25:39|1685.72
02:25:40|1685.46
02:25:42|1685.33
02:25:43|1685.24
02:25:44|1685.19
02:25:45|1685.05
02:25:46|1685.04
02:25:47|1685.04
02:25:48|1685.04
02:25:50|1685.05
02:25:51|1685.05
02:25:52|1685.04
02:25:54|1685.27
02:25:54|1685.27
02:25:56|1685.27
02:25:56|1685.27
02:25:58|1685.27
02:25:58|1685.45
02:25:59|1685.58
02:26:00|1685.59
02:26:01|1685.33
02:26:02|1685.33
02:26:04|1685.17
02:26:04|1685.17
02:26:05|1685.17
02:26:06|1685.17
02:26:08|1685.1
02:26:09|1685.1
02:26:10|1685.1
02:26:11|1685.09
02:26:13|1685.1
02:26:13|1685.1
02:26:14|1685.06
02:26:15|1685.05
02:26:17|1685.06
02:26:17|1685.05
02:26:19|1685.06
02:26:20|1685.06
02:26:21|1685.16
02:26:21|1685.16
02:26:23|1685.2
02:26:24|1685.19
02:26:24|1685.2
02:26:26|1685.2
02:26:26|1685.2
02:26:27|1685.2
02:26:30|1685.19
02:26:30|1685.19
02:26:31|1685.19
02:26:32|1685.19
02:26:33|1685.19
02:26:35|1685.19
02:26:36|1685.2
02:26:36|1685.2
02:26:38|1685.2
02:26:39|1685.2
02:26:39|1685.2
02:26:42|1685.2
02:26:43|1685.2
02:26:44|1685.2
02:26:45|1685.2
02:26:45|1685.19
02:26:46|1685.19
02:26:47|1685.2
02:26:48|1685.2
02:26:50|1685.2
02:26:51|1685.2
02:26:52|1685.2
02:26:52|1685.2
02:26:54|1685.2
02:26:55|1685.2
02:26:56|1685.2
02:26:57|1685.19
02:26:58|1684.87
02:26:58|1684.87
02:27:00|1684.86
02:27:00|1684.86
02:27:02|1684.86
02:27:03|1684.46
02:27:05|1684.68
02:27:06|1684.68
02:27:07|1684.68
02:27:09|1684.68
02:27:09|1684.68
02:27:10|1684.68
02:27:11|1684.68
02:27:12|1684.86
02:27:14|1685.36
02:27:14|1685.36
02:27:15|1685.36
02:27:16|1685.36
02:27:17|1685.36
02:27:18|1685.36
02:27:19|1685.36
02:27:21|1685.46
02:27:21|1685.46
02:27:23|1685.48
02:27:24|1685.94
02:27:25|1685.94
02:27:26|1685.94
02:27:27|1685.94
02:27:28|1685.94
02:27:30|1685.94
02:27:31|1685.8
02:27:33|1685.8
02:27:34|1685.77
02:27:37|1685.77
02:27:38|1685.64
02:27:38|1685.64
02:27:40|1685.64
02:27:41|1685.65
02:27:41|1685.65
02:27:43|1685.55
02:27:44|1685.55
02:27:44|1685.51
02:27:46|1685.51
02:27:47|1685.51
02:27:48|1685.51
02:27:49|1685.51
02:27:50|1685.51
02:27:52|1685.51
02:27:53|1685.85
02:27:54|1685.95
02:27:55|1685.95
02:27:56|1686.1
02:27:57|1686.39
02:27:58|1686.39
02:27:59|1686.39
02:28:00|1686.5
02:28:01|1686.49
02:28:02|1686.5
02:28:03|1686.5
02:28:04|1686.5
02:28:05|1686.51
02:28:06|1686.5
02:28:07|1686.5
02:28:08|1686.5
02:28:09|1686.51
02:28:10|1686.23
02:28:11|1686.24
02:28:12|1686.24
02:28:13|1686.24
02:28:15|1685.78
02:28:15|1685.96
02:28:16|1686.03
02:28:17|1686.03
02:28:18|1686.2
02:28:19|1686.21
02:28:21|1686.21
02:28:22|1686.24
02:28:23|1686.32
02:28:24|1686.32
02:28:25|1686.32
02:28:27|1686.35
02:28:27|1686.35
02:28:30|1686.35
02:28:30|1686.35
02:28:33|1686.69
02:28:33|1686.69
02:28:34|1686.59
02:28:36|1686.59
02:28:37|1686.59
02:28:39|1686.59
02:28:39|1686.6
02:28:40|1686.6
02:28:41|1686.59
02:28:42|1686.99
02:28:43|1687.
02:28:44|1687.
02:28:45|1686.8
02:28:46|1686.8
02:28:47|1686.81
02:28:49|1686.81
02:28:50|1686.81
02:28:50|1686.5
02:28:51|1686.29
02:28:54|1686.52
02:28:54|1686.51
02:28:55|1686.58
02:28:57|1686.59
02:28:59|1686.6
02:29:00|1686.6
02:29:00|1686.6
02:29:02|1686.6
02:29:03|1686.6
02:29:04|1686.42
02:29:05|1686.36
02:29:06|1686.36
02:29:07|1686.35
02:29:08|1686.36
02:29:09|1686.36
02:29:10|1686.35
02:29:11|1686.36
02:29:12|1686.36
02:29:13|1686.33
02:29:14|1686.31
02:29:15|1686.31
02:29:16|1686.31
02:29:18|1686.31
02:29:20|1686.31
02:29:20|1686.31
02:29:21|1686.31
02:29:22|1686.31
02:29:23|1686.3
02:29:24|1686.3
02:29:25|1686.34
02:29:27|1686.41
02:29:28|1686.41
02:29:29|1686.41
02:29:29|1686.41
02:29:30|1686.51
02:29:32|1686.62
02:29:33|1686.62
02:29:33|1686.74
02:29:35|1686.74
02:29:36|1686.73
02:29:38|1686.73
02:29:39|1686.73
02:29:41|1686.53
02:29:42|1686.54
02:29:43|1686.54
02:29:44|1686.53
02:29:45|1686.54
02:29:46|1686.54
02:29:47|1686.54
02:29:48|1686.54
02:29:49|1686.54
02:29:49|1686.54
02:29:51|1686.54
02:29:52|1686.54
02:29:53|1686.53
02:29:54|1686.53
02:29:55|1686.53
02:29:56|1686.53
02:29:57|1686.54
02:29:58|1686.54
02:29:59|1686.54
02:30:00|1686.53
02:30:01|1686.54
02:30:02|1686.54
02:30:04|1686.54
02:30:04|1686.54
02:30:05|1686.54
02:30:06|1686.53
02:30:08|1686.53
02:30:08|1686.53
02:30:09|1686.53
02:30:11|1686.4
02:30:12|1686.4
02:30:12|1686.28
02:30:13|1686.1
02:30:14|1686.09
02:30:16|1686.1
02:30:16|1686.1
02:30:17|1686.09
02:30:18|1686.09
02:30:19|1686.04
02:30:20|1686.
02:30:21|1686.01
02:30:22|1686.01
02:30:24|1686.01
02:30:24|1686.01
02:30:25|1686.01
02:30:27|1686.01
02:30:28|1686.01
02:30:29|1686.01
02:30:30|1686.01
02:30:32|1685.95
02:30:33|1685.88
02:30:34|1685.89
02:30:34|1685.87
02:30:35|1685.86
02:30:37|1686.12
02:30:38|1686.12
02:30:39|1686.13
02:30:40|1686.14
02:30:42|1686.14
02:30:42|1686.14
02:30:44|1686.14
02:30:44|1686.13
02:30:46|1686.09
02:30:47|1685.52
02:30:48|1685.52
02:30:49|1685.52
02:30:50|1685.52
02:30:51|1685.52
02:30:52|1685.19
02:30:53|1685.19
02:30:54|1685.35
02:30:55|1685.35
02:30:56|1685.34
02:30:57|1685.6
02:30:58|1685.6
02:30:59|1685.59
02:31:00|1685.59
02:31:01|1685.59
02:31:03|1685.59
02:31:03|1685.59
02:31:04|1685.6
02:31:06|1685.59
02:31:07|1685.6
02:31:08|1685.59
02:31:09|1685.59
02:31:10|1685.59
02:31:11|1685.31
02:31:12|1685.1
02:31:13|1685.04
02:31:14|1685.04
02:31:15|1685.04
02:31:16|1685.
02:31:17|1685.01
02:31:18|1685.01
02:31:19|1685.01
02:31:20|1685.24
02:31:21|1685.24
02:31:22|1685.
02:31:24|1685.
02:31:25|1684.93
02:31:26|1684.93
02:31:28|1685.
02:31:29|1684.99
02:31:30|1684.99
02:31:31|1684.99
02:31:32|1685.08
02:31:33|1685.07
02:31:35|1685.07
02:31:36|1685.07
02:31:37|1685.08
02:31:39|1685.42
02:31:39|1685.42
02:31:41|1685.42
02:31:41|1685.43
02:31:43|1685.43
02:31:44|1685.43
02:31:44|1685.43
02:31:47|1685.42
02:31:47|1685.63
02:31:49|1685.64
02:31:50|1685.64
02:31:51|1685.64
02:31:52|1685.74
02:31:52|1685.74
02:31:54|1685.74
02:31:55|1685.74
02:31:56|1685.74
02:31:57|1685.74
02:31:58|1685.75
02:31:59|1685.75
02:32:00|1685.74
02:32:01|1685.75
02:32:02|1685.74
02:32:03|1686.09
02:32:04|1686.1
02:32:05|1686.1
02:32:06|1686.09
02:32:07|1686.1
02:32:08|1686.1
02:32:09|1686.09
02:32:10|1686.1
02:32:11|1686.09
02:32:12|1686.09
02:32:13|1686.03
02:32:14|1686.04
02:32:15|1686.04
02:32:16|1685.88
02:32:17|1685.11
02:32:18|1685.11
02:32:19|1685.11
02:32:20|1685.11
02:32:21|1685.11
02:32:22|1685.11
02:32:23|1685.11
02:32:24|1685.11
02:32:25|1685.11
02:32:27|1685.11
02:32:28|1685.11
02:32:29|1685.11
02:32:29|1685.24
02:32:32|1685.25
02:32:32|1685.25
02:32:33|1685.25
02:32:34|1685.25
02:32:35|1685.25
02:32:36|1685.25
02:32:37|1685.25
02:32:38|1685.25
02:32:39|1685.25
02:32:40|1685.23
02:32:41|1685.12
02:32:43|1685.12
02:32:44|1685.12
02:32:45|1685.11
02:32:45|1685.11
02:32:48|1685.11
02:32:48|1685.12
02:32:50|1685.12
02:32:50|1685.11
02:32:51|1685.11
02:32:52|1685.25
02:32:54|1685.25
02:32:55|1685.25
02:32:56|1685.32
02:32:57|1685.31
02:32:58|1685.32
02:32:59|1685.32
02:33:00|1685.32
02:33:01|1685.32
02:33:02|1685.32
02:33:03|1685.31
02:33:05|1685.31
02:33:06|1685.32
02:33:07|1685.32
02:33:08|1685.31
02:33:08|1685.31
02:33:09|1685.31
02:33:11|1685.31
02:33:12|1685.31
02:33:12|1685.31
02:33:14|1685.31
02:33:14|1685.31
02:33:15|1685.32
02:33:17|1685.31
02:33:18|1685.31
02:33:18|1684.7
02:33:20|1684.7
02:33:21|1684.7
02:33:22|1684.71
02:33:23|1684.71
02:33:24|1684.7
02:33:25|1684.7
02:33:26|1684.71
02:33:27|1684.7
02:33:28|1684.7
02:33:29|1684.7
02:33:30|1684.71
02:33:31|1684.71
02:33:33|1684.7
02:33:34|1684.71
02:33:35|1684.71
02:33:36|1684.71
02:33:37|1684.71
02:33:38|1684.71
02:33:39|1684.7
02:33:40|1684.7
02:33:41|1684.48
02:33:42|1684.41
02:33:43|1684.34
02:33:44|1684.23
02:33:45|1684.23
02:33:46|1684.23
02:33:47|1684.23
02:33:48|1684.22
02:33:49|1683.74
02:33:50|1683.74
02:33:51|1683.89
02:33:52|1684.23
02:33:53|1684.24
02:33:54|1684.24
02:33:55|1684.23
02:33:56|1684.23
02:33:58|1684.23
02:33:58|1684.24
02:34:00|1684.25
02:34:00|1684.27
02:34:02|1684.27
02:34:03|1684.27
02:34:04|1684.27
02:34:05|1684.27
02:34:06|1684.27
02:34:07|1684.27
02:34:08|1684.27
02:34:09|1684.28
02:34:10|1684.25
02:34:11|1684.16
02:34:12|1684.16
02:34:13|1684.14
02:34:15|1684.08
02:34:16|1684.08
02:34:17|1684.08
02:34:18|1684.08
02:34:19|1684.08
02:34:20|1684.08
02:34:21|1684.08
02:34:22|1684.07
02:34:23|1684.07
02:34:24|1684.07
02:34:25|1684.08
02:34:27|1684.07
02:34:28|1683.75
02:34:29|1683.75
02:34:30|1683.75
02:34:31|1683.72
02:34:31|1683.72
02:34:33|1683.72
02:34:33|1683.72
02:34:34|1683.72
02:34:35|1683.72
02:34:37|1683.72
02:34:38|1683.72
02:34:39|1683.73
02:34:40|1683.72
02:34:41|1683.73
02:34:42|1683.73
02:34:43|1683.72
02:34:44|1684.
02:34:46|1684.09
02:34:47|1684.16
02:34:48|1684.16
02:34:50|1684.03
02:34:51|1684.02
02:34:52|1684.02
02:34:53|1684.02
02:34:54|1684.02
02:34:56|1684.41
02:34:56|1684.41
02:34:58|1684.44
02:34:58|1684.44
02:35:00|1684.44
02:35:01|1684.48
02:35:03|1684.48
02:35:03|1684.48
02:35:04|1684.49
02:35:05|1684.48
02:35:06|1684.48
02:35:07|1684.48
02:35:08|1684.22
02:35:09|1683.93
02:35:10|1684.01
02:35:12|1684.
02:35:13|1684.
02:35:14|1684.01
02:35:15|1683.83
02:35:16|1683.83
02:35:17|1684.24
02:35:18|1684.23
02:35:19|1684.11
02:35:20|1684.11
02:35:21|1684.11
02:35:22|1684.11
02:35:23|1684.11
02:35:24|1684.11
02:35:25|1684.11
02:35:26|1684.24
02:35:27|1684.3
02:35:28|1684.3
02:35:29|1684.3
02:35:31|1684.3
02:35:32|1684.3
02:35:32|1684.3
02:35:34|1684.31
02:35:34|1684.48
02:35:35|1684.48
02:35:37|1684.48
02:35:38|1684.48
02:35:39|1684.47
02:35:40|1684.47
02:35:41|1684.47
02:35:42|1684.47
02:35:43|1684.47
02:35:44|1684.47
02:35:45|1684.37
02:35:46|1684.32
02:35:48|1684.32
02:35:49|1684.32
02:35:49|1684.32
02:35:51|1684.31
02:35:52|1684.32
02:35:53|1684.3
02:35:54|1684.3
02:35:55|1684.3
02:35:56|1684.22
02:35:58|1684.22
02:35:59|1684.31
02:35:59|1684.31
02:36:00|1684.31
02:36:01|1684.23
02:36:02|1683.84
02:36:03|1683.84
02:36:04|1683.83
02:36:05|1683.84
02:36:06|1683.84
02:36:07|1683.84
02:36:08|1683.84
02:36:10|1683.83
02:36:11|1683.83
02:36:12|1683.83
02:36:12|1683.84
02:36:15|1683.84
02:36:15|1683.84
02:36:16|1683.73
02:36:17|1683.73
02:36:18|1683.73
02:36:19|1683.73
02:36:20|1683.73
02:36:21|1683.73
02:36:22|1683.73
02:36:23|1684.32
02:36:24|1684.43
02:36:26|1684.44
02:36:27|1684.43
02:36:28|1684.53
02:36:28|1684.64
02:36:31|1684.63
02:36:31|1684.63
02:36:32|1684.63
02:36:34|1684.64
02:36:34|1684.64
02:36:36|1684.68
02:36:36|1684.71
02:36:38|1684.7
02:36:39|1684.7
02:36:40|1684.7
02:36:40|1684.7
02:36:43|1684.41
02:36:44|1684.41
02:36:44|1684.42
02:36:46|1684.42
02:36:47|1684.42
02:36:47|1684.42
02:36:49|1684.42
02:36:49|1684.42
02:36:51|1684.42
02:36:52|1684.42
02:36:53|1684.42
02:36:54|1684.42
02:36:55|1684.7
02:36:55|1684.71
02:36:57|1684.71
02:36:58|1684.71
02:36:58|1684.71
02:37:04|1684.71
02:37:06|1684.29
02:37:06|1684.29
02:37:07|1684.3
02:37:08|1684.3
02:37:09|1684.3
02:37:10|1684.3
02:37:11|1684.3
02:37:12|1684.3
02:37:13|1684.68
02:37:14|1684.7
02:37:15|1684.69
02:37:16|1684.69
02:37:17|1684.69
02:37:18|1684.69
02:37:19|1684.69
02:37:20|1684.69
02:37:21|1684.69
02:37:22|1684.69
02:37:23|1684.69
02:37:24|1684.69
02:37:25|1684.56
02:37:26|1684.56
02:37:27|1684.48
02:37:28|1684.48
02:37:30|1684.43
02:37:31|1684.43
02:37:32|1684.43
02:37:33|1684.43
02:37:34|1684.43
02:37:36|1684.42
02:37:36|1684.42
02:37:37|1684.42
02:37:38|1684.43
02:37:39|1684.55
02:37:40|1684.55
02:37:42|1684.98
02:37:43|1684.99
02:37:44|1684.99
02:37:46|1684.98
02:37:46|1684.98
02:37:47|1684.98
02:37:48|1684.98
02:37:49|1684.93
02:37:50|1684.91
02:37:51|1684.91
02:37:52|1684.9
02:37:53|1684.91
02:37:55|1684.9
02:37:56|1684.9
02:37:56|1684.9
02:37:58|1684.9
02:37:59|1684.9
02:38:00|1684.63
02:38:01|1684.54
02:38:03|1684.53
02:38:03|1684.54
02:38:04|1684.54
02:38:05|1684.54
02:38:06|1684.54
02:38:07|1684.72
02:38:09|1684.71
02:38:10|1684.71
02:38:11|1684.71
02:38:12|1684.5
02:38:13|1684.5
02:38:14|1684.5
02:38:16|1684.5
02:38:17|1684.51
02:38:17|1684.51
02:38:18|1684.51
02:38:19|1684.51
02:38:20|1684.51
02:38:21|1684.5
02:38:22|1684.51
02:38:23|1684.51
02:38:24|1684.4
02:38:25|1683.51
02:38:26|1683.51
02:38:27|1683.51
02:38:28|1683.41
02:38:30|1683.46
02:38:30|1683.41
02:38:32|1683.41
02:38:34|1683.41
02:38:34|1683.42
02:38:35|1683.42
02:38:36|1683.41
02:38:37|1683.42
02:38:38|1683.72
02:38:39|1683.71
02:38:40|1683.71
02:38:41|1683.7
02:38:42|1683.51
02:38:43|1683.46
02:38:44|1683.42
02:38:45|1683.42
02:38:46|1683.42
02:38:47|1683.42
02:38:48|1683.34
02:38:49|1683.34
02:38:50|1683.34
02:38:51|1683.33
02:38:52|1683.33
02:38:53|1683.33
02:38:54|1683.33
02:38:55|1683.33
02:38:56|1683.32
02:38:57|1683.32
02:38:58|1683.32
02:39:00|1683.33
02:39:00|1683.71
02:39:02|1683.65
02:39:03|1683.43
02:39:03|1683.43
02:39:04|1683.43
02:39:06|1683.43
02:39:06|1683.42
02:39:07|1683.43
02:39:09|1683.43
02:39:10|1683.55
02:39:10|1683.57
02:39:12|1683.57
02:39:13|1683.56
02:39:15|1683.56
02:39:15|1683.56
02:39:16|1683.57
02:39:17|1683.57
02:39:18|1683.2
02:39:19|1683.21
02:39:21|1683.2
02:39:21|1683.21
02:39:22|1683.21
02:39:23|1683.21
02:39:24|1683.21
02:39:25|1683.21
02:39:26|1683.21
02:39:28|1683.21
02:39:29|1683.21
02:39:30|1683.21
02:39:31|1683.2
02:39:33|1683.21
02:39:33|1683.21
02:39:35|1683.21
02:39:35|1683.56
02:39:36|1683.55
02:39:38|1683.55
02:39:38|1683.55
02:39:40|1683.55
02:39:41|1683.56
02:39:42|1683.56
02:39:42|1683.55
02:39:44|1683.55
02:39:44|1683.55
02:39:45|1683.55
02:39:47|1683.55
02:39:47|1683.56
02:39:49|1683.56
02:39:50|1683.55
02:39:51|1683.56
02:39:51|1683.47
02:39:52|1683.48
02:39:54|1683.54
02:39:55|1683.55
02:39:55|1683.55
02:39:56|1683.55
02:39:57|1683.55
02:39:59|1683.55
02:40:00|1683.55
02:40:00|1683.56
02:40:02|1683.46
02:40:02|1683.46
02:40:04|1683.46
02:40:05|1683.46
02:40:07|1683.47
02:40:07|1683.46
02:40:08|1683.46
02:40:10|1683.47
02:40:12|1683.46
02:40:13|1683.46
02:40:13|1683.46
02:40:14|1683.46
02:40:16|1683.47
02:40:16|1683.46
02:40:19|1683.46
02:40:19|1683.46
02:40:20|1683.46
02:40:21|1683.46
02:40:22|1683.47
02:40:23|1683.47
02:40:24|1683.88
02:40:25|1684.1
02:40:27|1684.1
02:40:28|1684.1
02:40:30|1684.19
02:40:31|1684.01
02:40:32|1684.01
02:40:33|1683.93
02:40:33|1683.93
02:40:34|1683.94
02:40:36|1683.94
02:40:37|1684.17
02:40:38|1684.17
02:40:39|1684.17
02:40:40|1684.17
02:40:41|1684.17
02:40:42|1684.53
02:40:43|1684.52
02:40:44|1684.52
02:40:45|1684.52
02:40:46|1684.52
02:40:47|1684.53
02:40:48|1684.53
02:40:49|1684.53
02:40:50|1684.53
02:40:51|1684.53
02:40:52|1684.53
02:40:53|1684.53
02:40:54|1684.52
02:40:55|1684.52
02:40:56|1684.53
02:40:58|1684.53
02:40:59|1684.53
02:41:00|1684.53
02:41:01|1684.52
02:41:03|1684.53
02:41:03|1684.53
02:41:04|1684.52
02:41:05|1684.53
02:41:07|1684.13
02:41:07|1684.07
02:41:08|1684.07
02:41:10|1684.07
02:41:11|1684.04
02:41:11|1684.04
02:41:13|1684.15
02:41:14|1684.19
02:41:15|1684.2
02:41:16|1684.31
02:41:16|1684.32
02:41:18|1684.32
02:41:19|1684.32
02:41:20|1684.32
02:41:21|1684.32
02:41:22|1684.32
02:41:23|1684.31
02:41:24|1684.32
02:41:25|1684.32
02:41:26|1684.42
02:41:27|1684.42
02:41:28|1684.47
02:41:29|1684.47
02:41:30|1684.5
02:41:33|1684.5
02:41:33|1684.5
02:41:34|1684.5
02:41:35|1684.91
02:41:36|1684.99
02:41:37|1685.07
02:41:38|1685.07
02:41:39|1685.07
02:41:40|1685.07
02:41:41|1685.07
02:41:42|1685.07
02:41:43|1685.07
02:41:44|1685.07
02:41:46|1685.08
02:41:47|1685.08
02:41:48|1685.08
02:41:48|1685.1
02:41:49|1685.1
02:41:50|1685.16
02:41:52|1685.15
02:41:53|1685.15
02:41:54|1685.17
02:41:55|1685.3
02:41:56|1685.31
02:41:56|1685.31
02:41:58|1685.31
02:41:58|1685.22
02:42:00|1685.22
02:42:02|1684.71
02:42:02|1684.71
02:42:03|1684.71
02:42:05|1684.71
02:42:07|1684.71
02:42:08|1684.71
02:42:10|1684.71
02:42:11|1684.71
02:42:12|1684.71
02:42:13|1684.71
02:42:14|1684.71
02:42:15|1684.7
02:42:16|1684.71
02:42:17|1685.12
02:42:18|1685.12
02:42:19|1685.11
02:42:20|1685.11
02:42:21|1685.1
02:42:22|1685.1
02:42:23|1684.84
02:42:24|1684.84
02:42:25|1684.93
02:42:26|1685.11
02:42:27|1685.11
02:42:28|1685.11
02:42:29|1685.11
02:42:31|1685.11
02:42:33|1685.12
02:42:33|1685.11
02:42:35|1685.11
02:42:36|1685.04
02:42:36|1685.03
02:42:38|1685.03
02:42:40|1685.03
02:42:40|1685.03
02:42:41|1685.03
02:42:43|1684.72
02:42:43|1684.72
02:42:44|1684.72
02:42:46|1684.82
02:42:47|1684.82
02:42:48|1684.81
02:42:49|1684.81
02:42:50|1684.81
02:42:52|1684.81
02:42:52|1684.81
02:42:53|1684.73
02:42:55|1684.73
02:42:55|1684.73
02:42:56|1684.73
02:42:57|1684.73
02:42:59|1684.72
02:43:00|1684.73
02:43:01|1684.74
02:43:02|1684.74
02:43:02|1684.74
02:43:03|1684.82
02:43:05|1684.82
02:43:06|1684.92
02:43:06|1684.99
02:43:08|1684.99
02:43:09|1684.99
02:43:11|1684.99
02:43:11|1684.99
02:43:12|1685.
02:43:14|1684.99
02:43:15|1684.99
02:43:16|1684.99
02:43:17|1685.12
02:43:18|1685.31
02:43:18|1685.31
02:43:20|1685.3
02:43:21|1685.3
02:43:22|1685.19
02:43:23|1685.19
02:43:24|1685.19
02:43:26|1684.29
02:43:27|1683.78
02:43:28|1683.78
02:43:29|1684.04
02:43:30|1684.03
02:43:31|1684.04
02:43:32|1684.16
02:43:34|1684.16
02:43:35|1683.96
02:43:36|1683.95
02:43:37|1683.96
02:43:38|1683.96
02:43:39|1683.96
02:43:40|1683.96
02:43:41|1683.53
02:43:42|1683.44
02:43:43|1683.4
02:43:45|1683.4
02:43:45|1683.41
02:43:46|1683.41
02:43:47|1683.41
02:43:49|1683.4
02:43:49|1683.4
02:43:51|1683.4
02:43:52|1683.41
02:43:53|1683.4
02:43:53|1683.4
02:43:55|1683.4
02:43:56|1683.41
02:43:57|1683.41
02:43:58|1683.41
02:43:59|1683.41
02:44:00|1683.41
02:44:01|1683.41
02:44:02|1683.16
02:44:03|1683.15
02:44:04|1683.16
02:44:05|1683.16
02:44:07|1683.16
02:44:07|1683.16
02:44:09|1683.16
02:44:09|1683.03
02:44:11|1683.01
02:44:12|1683.
02:44:13|1683.01
02:44:13|1683.06
02:44:14|1683.16
02:44:15|1683.15
02:44:16|1683.15
02:44:19|1683.15
02:44:20|1683.14
02:44:21|1683.14
02:44:23|1683.14
02:44:23|1683.14
02:44:24|1683.39
02:44:25|1683.39
02:44:26|1683.39
02:44:27|1683.39
02:44:28|1683.39
02:44:29|1683.27
02:44:30|1683.36
02:44:32|1683.27
02:44:33|1683.18
02:44:34|1683.12
02:44:35|1683.07
02:44:37|1683.01
02:44:38|1682.95
02:44:39|1682.94
02:44:40|1682.94
02:44:42|1682.95
02:44:42|1682.94
02:44:44|1682.93
02:44:45|1682.93
02:44:45|1682.93
02:44:47|1682.88
02:44:48|1682.89
02:44:49|1682.89
02:44:50|1682.89
02:44:51|1682.89
02:44:52|1682.89
02:44:53|1682.89
02:44:54|1682.89
02:44:56|1682.88
02:44:57|1682.89
02:44:58|1682.88
02:44:59|1682.88
02:44:59|1682.88
02:45:00|1682.82
02:45:02|1682.82
02:45:03|1682.82
02:45:04|1682.83
02:45:05|1682.29
02:45:06|1682.29
02:45:08|1682.28
02:45:08|1682.28
02:45:10|1682.44
02:45:11|1682.43
02:45:11|1682.43
02:45:14|1682.29
02:45:14|1682.54
02:45:15|1682.53
02:45:16|1682.52
02:45:17|1682.52
02:45:18|1682.34
02:45:19|1682.31
02:45:20|1682.21
02:45:21|1682.1
02:45:23|1682.03
02:45:23|1682.28
02:45:25|1682.19
02:45:26|1682.18
02:45:26|1682.19
02:45:27|1682.19
02:45:29|1682.19
02:45:30|1682.19
02:45:31|1682.19
02:45:32|1682.19
02:45:33|1682.18
02:45:35|1682.19
02:45:35|1682.19
02:45:36|1682.19
02:45:38|1682.19
02:45:39|1682.19
02:45:41|1682.19
02:45:41|1682.19
02:45:43|1682.19
02:45:44|1682.18
02:45:44|1682.1
02:45:45|1682.1
02:45:46|1682.1
02:45:47|1682.1
02:45:49|1682.1
02:45:50|1682.1
02:45:51|1682.1
02:45:53|1682.53
02:45:53|1682.78
02:45:54|1682.77
02:45:55|1682.59
02:45:56|1682.6
02:45:58|1682.6
02:45:59|1682.6
02:46:00|1682.6
02:46:01|1682.6
02:46:02|1682.6
02:46:04|1682.6
02:46:05|1682.59
02:46:06|1682.6
02:46:07|1682.6
02:46:08|1682.58
02:46:10|1682.59
02:46:10|1682.59
02:46:11|1682.78
02:46:12|1682.78
02:46:13|1682.7
02:46:14|1682.7
02:46:15|1682.7
02:46:16|1682.7
02:46:17|1682.71
02:46:18|1682.71
02:46:20|1682.71
02:46:20|1682.59
02:46:21|1683.19
02:46:23|1683.2
02:46:24|1683.2
02:46:25|1683.29
02:46:26|1683.29
02:46:27|1683.29
02:46:28|1683.29
02:46:29|1683.29
02:46:30|1683.34
02:46:31|1684.01
02:46:32|1683.53
02:46:33|1683.56
02:46:34|1683.57
02:46:35|1683.57
02:46:36|1683.58
02:46:37|1683.57
02:46:39|1683.57
02:46:39|1683.57
02:46:40|1683.57
02:46:41|1683.57
02:46:42|1683.57
02:46:45|1683.57
02:46:45|1683.57
02:46:46|1683.78
02:46:47|1683.78
02:46:48|1683.78
02:46:49|1685.27
02:46:50|1684.83
02:46:51|1684.82
02:46:52|1684.82
02:46:53|1684.82
02:46:54|1684.25
02:46:55|1684.35
02:46:56|1684.29
02:46:57|1684.35
02:46:58|1684.35
02:47:00|1684.36
02:47:02|1684.36
02:47:03|1684.2
02:47:03|1683.82
02:47:04|1683.71
02:47:06|1683.71
02:47:07|1683.71
02:47:08|1683.71
02:47:09|1683.71
02:47:10|1683.71
02:47:11|1683.71
02:47:12|1683.71
02:47:13|1683.71
02:47:15|1683.74
02:47:16|1683.74
02:47:17|1683.73
02:47:17|1683.73
02:47:19|1683.78
02:47:20|1683.78
02:47:21|1683.78
02:47:23|1683.77
02:47:23|1683.8
02:47:24|1683.8
02:47:25|1683.72
02:47:26|1683.7
02:47:28|1683.7
02:47:28|1683.7
02:47:29|1683.7
02:47:30|1683.7
02:47:31|1683.71
02:47:33|1684.13
02:47:34|1683.97
02:47:35|1683.99
02:47:37|1684.44
02:47:37|1684.48
02:47:38|1684.47
02:47:40|1684.48
02:47:41|1684.47
02:47:42|1684.47
02:47:42|1684.47
02:47:43|1684.47
02:47:45|1684.47
02:47:46|1684.37
02:47:46|1684.
02:47:48|1683.89
02:47:49|1683.89
02:47:49|1683.89
02:47:50|1683.89
02:47:51|1683.56
02:47:52|1683.54
02:47:54|1683.54
02:47:55|1683.54
02:47:56|1683.53
02:47:57|1683.53
02:47:58|1683.53
02:47:59|1683.53
02:48:00|1683.52
02:48:01|1683.51
02:48:03|1683.51
02:48:04|1683.51
02:48:05|1683.51
02:48:05|1683.51
02:48:07|1683.51
02:48:07|1683.52
02:48:09|1683.72
02:48:09|1683.84
02:48:10|1683.83
02:48:11|1683.83
02:48:13|1683.84
02:48:14|1683.84
02:48:14|1683.84
02:48:16|1683.85
02:48:16|1683.84
02:48:18|1683.84
02:48:18|1683.84
02:48:19|1683.87
02:48:20|1683.87
02:48:21|1683.87
02:48:22|1683.87
02:48:24|1683.87
02:48:25|1683.87
02:48:26|1683.87
02:48:27|1683.87
02:48:28|1683.87
02:48:28|1683.88
02:48:29|1683.87
02:48:31|1683.87
02:48:32|1683.87
02:48:33|1683.87
02:48:34|1683.87
02:48:35|1683.86
02:48:37|1683.86
02:48:37|1683.86
02:48:39|1683.86
02:48:40|1683.86
02:48:40|1683.85
02:48:41|1683.85
02:48:42|1683.85
02:48:44|1683.85
02:48:44|1683.84
02:48:46|1684.36
02:48:47|1684.36
02:48:48|1684.36
02:48:49|1684.36
02:48:50|1684.36
02:48:51|1684.36
02:48:53|1684.36
02:48:54|1684.49
02:48:55|1684.49
02:48:56|1684.49
02:48:57|1684.49
02:48:58|1684.45
02:48:59|1684.26
02:49:00|1684.27
02:49:01|1684.27
02:49:02|1684.27
02:49:03|1684.27
02:49:05|1684.26
02:49:06|1684.26
02:49:06|1684.26
02:49:08|1684.26
02:49:09|1684.27
02:49:10|1684.27
02:49:11|1684.27
02:49:12|1684.27
02:49:14|1684.27
02:49:15|1684.26
02:49:15|1684.
02:49:16|1684.
02:49:17|1683.68
02:49:18|1683.69
02:49:20|1683.68
02:49:20|1683.69
02:49:22|1683.69
02:49:22|1683.69
02:49:24|1683.68
02:49:25|1683.69
02:49:26|1683.69
02:49:27|1683.69
02:49:28|1683.69
02:49:29|1683.69
02:49:31|1683.78
02:49:32|1683.78
02:49:33|1684.27
02:49:35|1683.9
02:49:35|1683.9
02:49:37|1683.9
02:49:39|1683.9
02:49:40|1683.9
02:49:41|1683.9
02:49:43|1683.9
02:49:43|1683.9
02:49:44|1683.9
02:49:45|1683.9
02:49:46|1683.9
02:49:47|1683.9
02:49:49|1683.89
02:49:49|1683.89
02:49:50|1683.9
02:49:51|1683.9
02:49:53|1683.99
02:49:54|1683.99
02:49:55|1683.98
02:49:56|1683.99
02:49:58|1683.98
02:49:58|1683.98
02:50:00|1683.98
02:50:00|1683.99
02:50:01|1683.99
02:50:02|1683.98
02:50:03|1683.97
02:50:04|1683.9
02:50:06|1683.47
02:50:09|1683.48
02:50:10|1683.35
02:50:10|1683.31
02:50:14|1683.3
02:50:15|1683.55
02:50:15|1683.55
02:50:16|1683.55
02:50:18|1683.55
02:50:19|1683.56
02:50:20|1683.55
02:50:21|1683.46
02:50:22|1683.47
02:50:23|1683.46
02:50:24|1683.46
02:50:25|1683.46
02:50:26|1683.56
02:50:28|1683.65
02:50:28|1683.53
02:50:29|1683.53
02:50:30|1683.53
02:50:31|1683.53
02:50:33|1683.54
02:50:34|1683.54
02:50:35|1683.53
02:50:36|1683.53
02:50:37|1683.54
02:50:38|1683.88
02:50:40|1683.85
02:50:41|1683.79
02:50:42|1683.79
02:50:44|1683.79
02:50:45|1683.79
02:50:45|1683.88
02:50:47|1683.88
02:50:47|1683.88
02:50:49|1683.89
02:50:49|1683.88
02:50:51|1683.88
02:50:51|1683.88
02:50:53|1683.88
02:50:53|1683.88
02:50:55|1683.88
02:50:55|1683.89
02:50:56|1684.22
02:50:58|1684.27
02:50:59|1684.56
02:51:00|1685.09
02:51:01|1685.09
02:51:02|1685.08
02:51:04|1685.18
02:51:05|1685.26
02:51:06|1685.25
02:51:07|1685.26
02:51:08|1685.29
02:51:09|1685.29
02:51:10|1685.29
02:51:12|1685.
02:51:13|1685.01
02:51:13|1685.
02:51:14|1685.
02:51:16|1685.15
02:51:17|1685.15
02:51:18|1685.16
02:51:19|1685.16
02:51:20|1685.27
02:51:21|1685.31
02:51:22|1685.2
02:51:23|1685.2
02:51:24|1685.11
02:51:25|1685.12
02:51:26|1685.12
02:51:27|1685.12
02:51:28|1685.18
02:51:29|1685.3
02:51:30|1685.27
02:51:31|1685.19
02:51:32|1685.19
02:51:33|1685.19
02:51:34|1685.19
02:51:35|1685.2
02:51:37|1685.19
02:51:38|1685.2
02:51:38|1685.2
02:51:39|1685.31
02:51:41|1685.31
02:51:42|1685.31
02:51:43|1685.32
02:51:44|1685.4
02:51:45|1685.4
02:51:46|1685.39
02:51:47|1685.4
02:51:48|1685.4
02:51:49|1685.4
02:51:50|1685.4
02:51:52|1685.39
02:51:52|1685.39
02:51:54|1685.4
02:51:54|1685.4
02:51:56|1685.4
02:51:56|1685.4
02:51:57|1685.4
02:51:58|1685.4
02:52:00|1685.44
02:52:02|1685.45
02:52:02|1685.52
02:52:03|1685.52
02:52:04|1685.52
02:52:05|1685.53
02:52:06|1685.31
02:52:07|1685.19
02:52:08|1685.19
02:52:10|1685.2
02:52:11|1685.39
02:52:12|1685.39
02:52:13|1685.39
02:52:13|1685.39
02:52:15|1685.39
02:52:16|1685.38
02:52:17|1685.02
02:52:17|1685.02
02:52:19|1685.12
02:52:20|1685.12
02:52:20|1685.12
02:52:21|1685.1
02:52:23|1685.09
02:52:24|1685.1
02:52:25|1685.1
02:52:27|1685.09
02:52:27|1685.09
02:52:28|1685.09
02:52:29|1685.09
02:52:30|1685.1
02:52:31|1685.1
02:52:32|1685.1
02:52:33|1685.1
02:52:34|1685.1
02:52:36|1685.1
02:52:38|1685.1
02:52:39|1685.09
02:52:40|1685.1
02:52:41|1685.
02:52:42|1684.93
02:52:42|1684.93
02:52:45|1684.93
02:52:45|1684.64
02:52:47|1684.64
02:52:47|1684.64
02:52:49|1684.65
02:52:51|1684.69
02:52:51|1684.82
02:52:52|1684.82
02:52:53|1684.82
02:52:54|1684.82
02:52:55|1684.82
02:52:56|1684.82
02:52:57|1684.82
02:52:59|1684.82
02:53:00|1685.36
02:53:01|1685.36
02:53:02|1685.16
02:53:02|1684.99
02:53:04|1684.99
02:53:04|1684.99
02:53:06|1684.99
02:53:07|1684.99
02:53:08|1684.99
02:53:09|1685.
02:53:10|1684.99
02:53:10|1685.
02:53:11|1685.
02:53:13|1684.99
02:53:14|1684.99
02:53:15|1684.99
02:53:16|1684.99
02:53:17|1685.
02:53:18|1685.
02:53:20|1684.27
02:53:21|1683.66
02:53:21|1683.66
02:53:23|1683.66
02:53:24|1683.51
02:53:25|1683.51
02:53:25|1683.51
02:53:27|1683.51
02:53:28|1683.46
02:53:28|1683.46
02:53:30|1683.4
02:53:31|1683.38
02:53:32|1683.38
02:53:33|1683.38
02:53:34|1683.38
02:53:35|1683.37
02:53:36|1683.37
02:53:37|1683.37
02:53:39|1683.38
02:53:40|1683.38
02:53:41|1683.38
02:53:42|1683.45
02:53:43|1683.46
02:53:44|1683.45
02:53:45|1683.45
02:53:46|1683.45
02:53:47|1683.45
02:53:48|1683.45
02:53:48|1683.46
02:53:49|1683.45
02:53:51|1683.46
02:53:53|1683.46
02:53:53|1683.56
02:53:55|1683.58
02:53:56|1683.58
02:53:57|1683.59
02:53:57|1683.58
02:53:59|1683.58
02:53:59|1683.58
02:54:02|1683.58
02:54:02|1683.63
02:54:04|1683.55
02:54:05|1683.55
02:54:07|1683.42
02:54:07|1683.26
02:54:08|1683.46
02:54:09|1683.46
02:54:10|1683.46
02:54:11|1683.46
02:54:12|1683.49
02:54:13|1683.48
02:54:14|1683.49
02:54:15|1683.49
02:54:17|1683.41
02:54:17|1682.96
02:54:18|1683.28
02:54:19|1683.47
02:54:20|1683.59
02:54:22|1683.59
02:54:23|1683.58
02:54:24|1683.58
02:54:25|1683.59
02:54:26|1683.46
02:54:27|1683.46
02:54:29|1683.45
02:54:29|1683.46
02:54:30|1683.45
02:54:31|1683.6
02:54:32|1683.62
02:54:34|1683.62
02:54:35|1683.62
02:54:35|1683.61
02:54:38|1683.62
02:54:38|1683.62
02:54:39|1683.62
02:54:41|1683.62
02:54:42|1683.62
02:54:42|1683.61
02:54:44|1683.62
02:54:44|1683.62
02:54:45|1683.62
02:54:47|1683.62
02:54:48|1683.62
02:54:48|1683.62
02:54:50|1683.62
02:54:50|1683.62
02:54:52|1684.06
02:54:53|1684.1
02:54:54|1684.26
02:54:54|1684.26
02:54:56|1684.26
02:54:56|1684.25
02:54:59|1684.36
02:54:59|1684.47
02:55:00|1684.47
02:55:02|1684.47
02:55:02|1684.48
02:55:03|1684.56
02:55:05|1684.56
02:55:05|1684.56
02:55:07|1684.56
02:55:08|1684.34
02:55:09|1684.35
02:55:10|1684.36
02:55:11|1684.35
02:55:11|1684.35
02:55:13|1684.35
02:55:14|1684.35
02:55:15|1684.35
02:55:15|1684.35
02:55:16|1684.35
02:55:19|1684.35
02:55:19|1684.35
02:55:20|1684.36
02:55:21|1684.36
02:55:22|1684.36
02:55:23|1684.35
02:55:24|1684.35
02:55:25|1684.35
02:55:26|1684.36
02:55:27|1684.35
02:55:28|1684.35
02:55:29|1684.57
02:55:30|1684.59
02:55:31|1684.59
02:55:32|1684.6
02:55:33|1684.6
02:55:34|1684.6
02:55:35|1684.6
02:55:36|1684.59
02:55:38|1684.6
02:55:38|1684.6
02:55:39|1684.59
02:55:40|1684.59
02:55:41|1684.59
02:55:43|1684.59
02:55:44|1684.59
02:55:45|1684.59
02:55:46|1684.6
02:55:47|1684.6
02:55:48|1684.6
02:55:49|1684.59
02:55:50|1684.59
02:55:51|1684.59
02:55:52|1684.59
02:55:53|1684.64
02:55:55|1684.66
02:55:56|1684.72
02:55:56|1684.72
02:55:57|1684.72
02:55:59|1684.72
02:55:59|1684.72
02:56:00|1684.73
02:56:02|1685.19
02:56:03|1685.19
02:56:04|1685.2
02:56:05|1685.2
02:56:06|1685.2
02:56:07|1685.38
02:56:08|1685.38
02:56:09|1685.38
02:56:10|1685.38
02:56:11|1685.38
02:56:12|1685.38
02:56:13|1685.38
02:56:14|1685.38
02:56:16|1685.38
02:56:17|1685.38
02:56:18|1685.38
02:56:19|1685.38
02:56:20|1685.38
02:56:21|1685.38
02:56:22|1685.38
02:56:23|1685.38
02:56:24|1685.38
02:56:25|1685.39
02:56:26|1685.47
02:56:27|1685.47
02:56:28|1685.47
02:56:29|1685.28
02:56:30|1685.
02:56:31|1685.04
02:56:32|1685.07
02:56:33|1685.39
02:56:34|1685.39
02:56:35|1685.39
02:56:36|1685.38
02:56:37|1685.38
02:56:39|1685.47
02:56:40|1685.48
02:56:41|1685.48
02:56:43|1685.47
02:56:43|1685.47
02:56:44|1685.47
02:56:45|1685.47
02:56:47|1685.47
02:56:48|1685.47
02:56:49|1685.47
02:56:50|1685.47
02:56:51|1685.47
02:56:52|1685.47
02:56:53|1685.47
02:56:54|1685.47
02:56:56|1685.48
02:56:56|1685.35
02:56:58|1685.07
02:56:59|1685.07
02:56:59|1685.06
02:57:01|1685.07
02:57:02|1685.07
02:57:03|1685.07
02:57:04|1685.07
02:57:05|1685.07
02:57:07|1685.07
02:57:08|1685.07
02:57:09|1685.07
02:57:10|1685.07
02:57:11|1685.07
02:57:12|1685.07
02:57:13|1685.07
02:57:14|1685.07
02:57:16|1685.49
02:57:16|1685.49
02:57:17|1685.56
02:57:18|1685.69
02:57:19|1685.69
02:57:20|1685.69
02:57:21|1685.69
02:57:22|1685.69
02:57:23|1685.69
02:57:25|1685.83
02:57:26|1685.9
02:57:27|1685.94
02:57:28|1685.93
02:57:29|1685.99
02:57:30|1685.99
02:57:32|1686.
02:57:33|1686.1
02:57:34|1686.09
02:57:35|1686.09
02:57:36|1686.09
02:57:38|1686.09
02:57:38|1686.09
02:57:40|1686.09
02:57:41|1686.1
02:57:41|1686.1
02:57:42|1686.09
02:57:43|1686.09
02:57:45|1686.09
02:57:46|1686.28
02:57:48|1686.59
02:57:48|1686.59
02:57:49|1686.59
02:57:50|1686.59
02:57:51|1686.6
02:57:52|1686.6
02:57:53|1686.61
02:57:54|1686.61
02:57:55|1686.61
02:57:56|1686.86
02:57:57|1686.88
02:57:59|1686.69
02:57:59|1686.42
02:58:00|1686.36
02:58:03|1686.59
02:58:03|1686.59
02:58:04|1686.77
02:58:05|1686.76
02:58:07|1686.71
02:58:09|1687.22
02:58:09|1687.15
02:58:11|1687.15
02:58:11|1687.15
02:58:12|1687.16
02:58:13|1687.33
02:58:15|1687.49
02:58:16|1687.48
02:58:16|1687.48
02:58:18|1687.49
02:58:18|1687.49
02:58:19|1687.48
02:58:21|1687.49
02:58:22|1687.49
02:58:22|1687.49
02:58:23|1687.48
02:58:25|1687.49
02:58:26|1687.49
02:58:28|1687.5
02:58:28|1687.49
02:58:30|1687.88
02:58:30|1687.87
02:58:31|1687.87
02:58:32|1688.33
02:58:33|1688.49
02:58:34|1688.32
02:58:36|1688.32
02:58:37|1688.35
02:58:39|1688.36
02:58:39|1688.36
02:58:40|1688.35
02:58:41|1688.35
02:58:43|1688.36
02:58:43|1688.36
02:58:44|1688.51
02:58:46|1688.51
02:58:47|1688.51
02:58:47|1688.5
02:58:49|1688.5
02:58:50|1688.59
02:58:50|1688.59
02:58:51|1688.59
02:58:52|1688.6
02:58:54|1688.6
02:58:55|1688.38
02:58:57|1688.36
02:58:57|1688.36
02:58:58|1688.36
02:58:59|1688.37
02:59:00|1688.37
02:59:02|1688.44
02:59:03|1688.45
02:59:05|1688.44
02:59:05|1688.45
02:59:07|1688.44
02:59:08|1688.44
02:59:08|1688.44
02:59:10|1688.76
02:59:11|1689.53
02:59:11|1689.77
02:59:12|1689.23
02:59:13|1689.1
02:59:15|1688.91
02:59:15|1688.91
02:59:16|1688.91
02:59:17|1688.57
02:59:19|1688.71
02:59:20|1688.71
02:59:21|1689.07
02:59:22|1689.16
02:59:23|1689.47
02:59:24|1689.48
02:59:25|1689.48
02:59:26|1689.59
02:59:27|1689.58
02:59:28|1689.62
02:59:29|1689.63
02:59:30|1689.64
02:59:31|1689.63
02:59:33|1689.65
02:59:33|1689.65
02:59:35|1689.66
02:59:36|1689.75
02:59:37|1689.97
02:59:38|1690.65
02:59:39|1690.42
02:59:40|1690.05
02:59:41|1689.98
02:59:42|1690.27
02:59:43|1690.35
02:59:44|1690.44
02:59:45|1690.66
02:59:46|1690.66
02:59:47|1690.57
02:59:48|1690.46
02:59:49|1690.46
02:59:50|1690.44
02:59:51|1690.44
02:59:53|1690.43
02:59:53|1690.44
02:59:55|1690.43
02:59:56|1690.42
02:59:56|1690.42
02:59:58|1690.43
02:59:59|1690.62
02:59:59|1690.62
03:00:01|1690.63
03:00:01|1691.17
03:00:02|1691.17
03:00:03|1690.63
03:00:05|1690.42
03:00:06|1690.42
03:00:07|1690.42
03:00:09|1690.86
03:00:10|1690.91
03:00:11|1690.79
03:00:12|1690.97
03:00:13|1690.97
03:00:14|1691.19
03:00:15|1691.19
03:00:16|1690.86
03:00:17|1690.98
03:00:18|1690.98
03:00:20|1691.11
03:00:20|1691.11
03:00:22|1691.12
03:00:23|1691.11
03:00:23|1691.11
03:00:26|1691.12
03:00:27|1691.15
03:00:27|1691.15
03:00:29|1691.16
03:00:30|1691.24
03:00:31|1691.23
03:00:31|1691.02
03:00:33|1691.13
03:00:34|1691.13
03:00:35|1691.14
03:00:37|1691.14
03:00:37|1691.14
03:00:38|1690.66
03:00:39|1690.5
03:00:40|1690.5
03:00:41|1690.65
03:00:42|1690.5
03:00:43|1690.1
03:00:44|1689.8
03:00:45|1689.63
03:00:46|1689.39
03:00:48|1689.5
03:00:49|1689.51
03:00:51|1689.6
03:00:51|1689.6
03:00:52|1689.6
03:00:54|1689.52
03:00:54|1689.37
03:00:55|1689.43
03:00:56|1689.43
03:00:57|1689.37
03:00:58|1689.16
03:01:00|1689.16
03:01:00|1689.19
03:01:02|1689.23
03:01:03|1689.17
03:01:04|1689.12
03:01:05|1689.11
03:01:06|1689.16
03:01:07|1689.17
03:01:08|1689.22
03:01:09|1689.22
03:01:10|1689.22
03:01:12|1689.05
03:01:13|1689.06
03:01:13|1689.06
03:01:14|1689.32
03:01:16|1689.32
03:01:16|1689.56
03:01:18|1689.47
03:01:18|1689.46
03:01:19|1689.46
03:01:21|1689.46
03:01:21|1689.44
03:01:23|1689.24
03:01:23|1689.23
03:01:24|1689.24
03:01:26|1689.06
03:01:27|1689.07
03:01:28|1688.93
03:01:30|1688.94
03:01:31|1688.93
03:01:31|1688.93
03:01:33|1688.92
03:01:33|1688.85
03:01:35|1688.84
03:01:35|1688.85
03:01:36|1689.
03:01:38|1689.
03:01:39|1688.73
03:01:41|1688.37
03:01:42|1688.36
03:01:43|1688.37
03:01:44|1688.34
03:01:45|1688.34
03:01:46|1688.3
03:01:47|1688.44
03:01:48|1688.45
03:01:49|1688.45
03:01:50|1688.45
03:01:51|1688.45
03:01:59|1688.44
03:02:00|1688.18
03:02:01|1688.71
03:02:02|1688.54
03:02:03|1688.54
03:02:04|1688.54
03:02:05|1688.54
03:02:06|1688.53
03:02:07|1688.53
03:02:08|1688.54
03:02:10|1688.54
03:02:11|1688.54
03:02:11|1688.54
03:02:12|1688.27
03:02:13|1688.18
03:02:14|1688.19
03:02:15|1688.24
03:02:17|1688.25
03:02:18|1688.36
03:02:19|1688.36
03:02:20|1688.36
03:02:21|1688.18
03:02:22|1688.19
03:02:23|1688.21
03:02:24|1688.21
03:02:25|1688.21
03:02:26|1688.21
03:02:27|1688.44
03:02:28|1688.7
03:02:29|1688.71
03:02:30|1688.71
03:02:31|1688.71
03:02:32|1688.7
03:02:33|1688.79
03:02:34|1688.79
03:02:35|1688.8
03:02:36|1688.79
03:02:37|1688.8
03:02:38|1688.79
03:02:40|1688.79
03:02:41|1688.79
03:02:42|1688.79
03:02:42|1688.79
03:02:44|1688.79
03:02:44|1688.79
03:02:46|1688.8
03:02:46|1688.8
03:02:48|1688.77
03:02:48|1688.34
03:02:50|1688.32
03:02:51|1688.15
03:02:52|1688.16
03:02:52|1688.15
03:02:55|1688.15
03:02:57|1688.05
03:02:57|1688.01
03:02:59|1688.01
03:03:00|1688.01
03:03:01|1688.01
03:03:01|1688.01
03:03:03|1688.01
03:03:03|1688.
03:03:06|1688.01
03:03:06|1687.86
03:03:07|1687.85
03:03:08|1687.79
03:03:10|1687.71
03:03:10|1687.71
03:03:13|1687.5
03:03:13|1687.48
03:03:14|1687.5
03:03:15|1687.59
03:03:16|1687.59
03:03:17|1687.67
03:03:18|1687.66
03:03:20|1687.66
03:03:20|1687.65
03:03:22|1687.52
03:03:23|1687.63
03:03:24|1687.2
03:03:25|1687.3
03:03:26|1687.38
03:03:27|1687.38
03:03:28|1687.38
03:03:29|1687.38
03:03:30|1687.29
03:03:31|1687.29
03:03:32|1687.3
03:03:33|1687.3
03:03:34|1687.49
03:03:35|1687.48
03:03:36|1687.43
03:03:37|1687.88
03:03:38|1688.49
03:03:40|1688.49
03:03:41|1688.49
03:03:42|1688.47
03:03:43|1688.4
03:03:44|1688.4
03:03:45|1688.39
03:03:46|1688.39
03:03:47|1688.39
03:03:48|1688.79
03:03:49|1688.79
03:03:50|1688.8
03:03:51|1688.79
03:03:52|1688.79
03:03:53|1688.79
03:03:54|1688.79
03:03:55|1688.8
03:03:56|1688.8
03:03:57|1688.79
03:03:58|1688.8
03:03:59|1688.8
03:04:00|1688.79
03:04:01|1688.79
03:04:02|1688.59
03:04:03|1688.39
03:04:04|1688.3
03:04:05|1688.18
03:04:06|1688.19
03:04:07|1688.18
03:04:08|1688.18
03:04:09|1688.02
03:04:11|1687.86
03:04:12|1687.87
03:04:13|1687.87
03:04:14|1687.78
03:04:15|1687.68
03:04:16|1687.47
03:04:17|1687.66
03:04:18|1687.81
03:04:19|1687.8
03:04:20|1687.8
03:04:21|1687.66
03:04:22|1687.66
03:04:23|1687.66
03:04:24|1687.66
03:04:25|1687.67
03:04:26|1687.67
03:04:27|1687.94
03:04:28|1687.93
03:04:29|1687.93
03:04:30|1687.93
03:04:31|1687.93
03:04:32|1687.88
03:04:33|1688.02
03:04:34|1688.02
03:04:35|1688.02
03:04:36|1688.02
03:04:37|1688.02
03:04:38|1688.02
03:04:39|1688.02
03:04:41|1688.02
03:04:41|1688.02
03:04:42|1688.03
03:04:44|1688.03
03:04:45|1688.03
03:04:46|1688.02
03:04:47|1688.02
03:04:48|1688.02
03:04:50|1687.8
03:04:51|1687.81
03:04:52|1687.81
03:04:53|1687.8
03:04:54|1687.81
03:04:54|1687.81
03:04:55|1687.81
03:04:56|1687.81
03:04:57|1687.81
03:04:58|1687.81
03:05:01|1687.97
03:05:01|1688.
03:05:03|1688.01
03:05:04|1688.18
03:05:05|1688.17
03:05:06|1688.18
03:05:07|1688.17
03:05:09|1688.18
03:05:09|1688.17
03:05:10|1688.17
03:05:12|1688.27
03:05:12|1688.33
03:05:13|1688.33
03:05:14|1688.33
03:05:15|1688.71
03:05:16|1688.72
03:05:17|1688.72
03:05:18|1688.72
03:05:20|1688.72
03:05:21|1688.78
03:05:22|1688.78
03:05:23|1688.79
03:05:24|1689.26
03:05:25|1689.25
03:05:26|1689.25
03:05:27|1689.26
03:05:27|1689.26
03:05:29|1689.26
03:05:29|1689.26
03:05:30|1689.03
03:05:32|1689.02
03:05:33|1688.93
03:05:33|1689.
03:05:35|1689.2
03:05:35|1689.21
03:05:37|1689.12
03:05:38|1689.12
03:05:38|1689.12
03:05:39|1689.12
03:05:41|1689.13
03:05:41|1689.13
03:05:43|1689.12
03:05:45|1689.14
03:05:45|1689.21
03:05:46|1689.21
03:05:47|1689.21
03:05:48|1689.26
03:05:49|1689.21
03:05:50|1689.21
03:05:51|1689.21
03:05:52|1689.1
03:05:53|1689.1
03:05:54|1689.11
03:05:55|1689.11
03:05:56|1689.11
03:05:58|1689.04
03:05:59|1689.04
03:06:00|1689.04
03:06:02|1689.04
03:06:03|1688.95
03:06:04|1688.88
03:06:04|1688.88
03:06:06|1688.89
03:06:06|1688.89
03:06:08|1688.89
03:06:09|1689.03
03:06:10|1689.03
03:06:11|1689.03
03:06:12|1689.03
03:06:13|1689.04
03:06:14|1689.26
03:06:15|1689.26
03:06:16|1689.27
03:06:17|1689.26
03:06:18|1689.26
03:06:19|1689.26
03:06:20|1689.26
03:06:21|1689.26
03:06:23|1689.42
03:06:24|1689.42
03:06:24|1689.42
03:06:26|1689.42
03:06:27|1689.69
03:06:28|1689.69
03:06:29|1689.77
03:06:30|1689.78
03:06:31|1690.24
03:06:32|1690.09
03:06:33|1689.99
03:06:34|1689.99
03:06:35|1689.98
03:06:35|1690.11
03:06:37|1690.11
03:06:38|1690.11
03:06:40|1690.11
03:06:41|1690.11
03:06:43|1690.12
03:06:44|1690.12
03:06:46|1690.56
03:06:46|1690.56
03:06:47|1690.47
03:06:49|1690.47
03:06:49|1690.49
03:06:52|1690.66
03:06:53|1690.66
03:06:54|1690.66
03:06:55|1690.66
03:06:56|1690.47
03:06:58|1690.47
03:06:59|1690.52
03:07:00|1690.6
03:07:01|1690.6
03:07:02|1690.6
03:07:03|1690.57
03:07:04|1689.98
03:07:04|1689.99
03:07:05|1689.99
03:07:07|1689.98
03:07:08|1689.98
03:07:09|1689.97
03:07:11|1690.04
03:07:11|1690.07
03:07:12|1690.54
03:07:13|1690.91
03:07:14|1690.91
03:07:15|1691.13
03:07:17|1691.28
03:07:18|1691.24
03:07:19|1691.1
03:07:20|1691.1
03:07:21|1691.1
03:07:22|1691.1
03:07:23|1691.11
03:07:24|1691.11
03:07:25|1691.11
03:07:26|1691.11
03:07:27|1691.11
03:07:28|1691.26
03:07:29|1691.26
03:07:30|1691.26
03:07:31|1691.26
03:07:32|1691.26
03:07:33|1691.26
03:07:34|1691.26
03:07:35|1691.26
03:07:36|1691.13
03:07:37|1691.1
03:07:38|1690.55
03:07:39|1690.55
03:07:40|1690.55
03:07:41|1690.55
03:07:42|1690.55
03:07:43|1690.51
03:07:45|1690.49
03:07:45|1690.5
03:07:47|1690.49
03:07:48|1690.49
03:07:49|1690.2
03:07:50|1690.06
03:07:51|1690.07
03:07:51|1690.28
03:07:53|1690.27
03:07:54|1690.28
03:07:55|1689.98
03:07:55|1689.98
03:07:56|1689.97
03:07:57|1690.28
03:07:59|1690.28
03:08:00|1690.38
03:08:02|1690.08
03:08:02|1690.09
03:08:03|1690.27
03:08:04|1690.27
03:08:05|1690.26
03:08:06|1690.26
03:08:08|1690.39
03:08:08|1690.46
03:08:11|1690.79
03:08:12|1690.79
03:08:13|1690.79
03:08:14|1690.79
03:08:15|1690.74
03:08:16|1690.75
03:08:17|1690.74
03:08:18|1690.74
03:08:19|1689.97
03:08:20|1689.82
03:08:21|1689.81
03:08:22|1689.81
03:08:23|1689.81
03:08:24|1689.81
03:08:25|1689.81
03:08:27|1689.81
03:08:27|1689.82
03:08:29|1689.82
03:08:29|1689.72
03:08:31|1689.72
03:08:31|1689.72
03:08:32|1689.72
03:08:34|1689.72
03:08:34|1689.72
03:08:35|1689.73
03:08:37|1689.73
03:08:38|1689.73
03:08:38|1689.72
03:08:40|1689.73
03:08:42|1689.73
03:08:42|1689.73
03:08:43|1689.73
03:08:45|1689.73
03:08:46|1690.
03:08:46|1689.76
03:08:48|1689.76
03:08:49|1689.76
03:08:50|1689.72
03:08:50|1689.32
03:08:52|1689.32
03:08:54|1689.32
03:08:54|1689.32
03:08:55|1689.32
03:08:56|1689.02
03:08:57|1688.71
03:08:58|1688.71
03:09:00|1688.71
03:09:00|1688.71
03:09:02|1688.71
03:09:02|1688.68
03:09:03|1688.5
03:09:04|1688.51
03:09:05|1688.5
03:09:06|1688.51
03:09:07|1688.51
03:09:08|1688.71
03:09:10|1688.42
03:09:11|1688.29
03:09:12|1688.29
03:09:14|1687.97
03:09:15|1687.98
03:09:15|1687.87
03:09:17|1687.87
03:09:18|1687.87
03:09:19|1687.87
03:09:19|1687.87
03:09:21|1687.72
03:09:22|1687.28
03:09:23|1687.36
03:09:24|1687.37
03:09:25|1687.36
03:09:26|1687.36
03:09:27|1687.14
03:09:28|1687.2
03:09:29|1687.2
03:09:30|1687.2
03:09:31|1687.19
03:09:32|1687.19
03:09:33|1687.08
03:09:34|1687.
03:09:35|1687.
03:09:36|1687.
03:09:37|1687.
03:09:38|1687.01
03:09:39|1687.
03:09:40|1686.99
03:09:41|1686.9
03:09:43|1686.89
03:09:44|1686.9
03:09:45|1686.9
03:09:46|1686.9
03:09:48|1686.89
03:09:49|1686.84
03:09:49|1686.84
03:09:50|1686.51
03:09:52|1686.51
03:09:53|1686.5
03:09:54|1686.51
03:09:55|1686.35
03:09:57|1686.35
03:09:57|1686.85
03:09:59|1686.85
03:09:59|1686.85
03:10:01|1686.57
03:10:02|1686.37
03:10:03|1686.37
03:10:04|1686.37
03:10:05|1686.37
03:10:07|1686.37
03:10:07|1686.38
03:10:10|1686.05
03:10:11|1686.06
03:10:12|1686.05
03:10:13|1686.
03:10:14|1686.
03:10:16|1686.63
03:10:16|1686.61
03:10:17|1686.61
03:10:18|1686.61
03:10:19|1686.39
03:10:20|1686.39
03:10:21|1686.39
03:10:22|1686.39
03:10:23|1686.06
03:10:24|1685.84
03:10:25|1686.2
03:10:26|1686.2
03:10:33|1686.08
03:10:33|1685.99
03:10:34|1685.99
03:10:35|1685.98
03:10:36|1685.97
03:10:37|1685.98
03:10:38|1685.98
03:10:40|1685.99
03:10:41|1686.
03:10:42|1686.
03:10:43|1686.
03:10:44|1686.
03:10:46|1685.8
03:10:47|1685.5
03:10:48|1685.5
03:10:48|1685.5
03:10:49|1685.5
03:10:51|1685.46
03:10:52|1685.34
03:10:52|1685.35
03:10:53|1685.41
03:10:55|1685.66
03:10:56|1685.67
03:10:57|1685.67
03:10:58|1685.67
03:10:59|1685.66
03:11:00|1685.66
03:11:00|1685.66
03:11:02|1685.66
03:11:02|1685.67
03:11:04|1685.67
03:11:05|1685.46
03:11:06|1685.43
03:11:07|1684.91
03:11:08|1684.89
03:11:09|1684.91
03:11:10|1685.13
03:11:12|1685.
03:11:12|1685.
03:11:14|1685.01
03:11:14|1685.42
03:11:15|1685.61
03:11:16|1685.2
03:11:17|1685.21
03:11:19|1685.27
03:11:20|1685.01
03:11:21|1685.02
03:11:22|1685.02
03:11:23|1685.
03:11:24|1684.98
03:11:25|1684.98
03:11:27|1684.9
03:11:27|1684.9
03:11:28|1684.91
03:11:30|1684.71
03:11:31|1684.5
03:11:31|1684.51
03:11:32|1684.51
03:11:33|1684.59
03:11:34|1684.73
03:11:35|1684.62
03:11:37|1684.62
03:11:38|1684.6
03:11:39|1684.54
03:11:39|1684.54
03:11:40|1684.59
03:11:42|1684.62
03:11:43|1684.65
03:11:44|1684.65
03:11:45|1684.65
03:11:47|1684.85
03:11:47|1684.85
03:11:49|1684.85
03:11:51|1684.86
03:11:51|1684.85
03:11:52|1685.19
03:11:53|1685.19
03:11:54|1685.31
03:11:55|1685.42
03:11:56|1685.41
03:11:57|1685.29
03:11:58|1685.3
03:11:59|1685.74
03:12:00|1685.82
03:12:01|1685.95
03:12:02|1685.95
03:12:03|1685.6
03:12:05|1685.61
03:12:05|1685.61
03:12:06|1685.61
03:12:07|1685.61
03:12:08|1685.61
03:12:09|1685.6
03:12:11|1685.6
03:12:12|1685.65
03:12:14|1685.7
03:12:14|1685.7
03:12:15|1685.7
03:12:17|1685.7
03:12:17|1685.7
03:12:18|1685.7
03:12:19|1685.7
03:12:20|1685.7
03:12:21|1685.7
03:12:22|1685.79
03:12:23|1685.87
03:12:25|1685.88
03:12:25|1686.01
03:12:27|1686.
03:12:28|1686.
03:12:30|1685.9
03:12:30|1685.6
03:12:31|1685.6
03:12:32|1685.6
03:12:33|1685.6
03:12:34|1685.6
03:12:35|1685.61
03:12:36|1685.61
03:12:37|1685.61
03:12:38|1685.61
03:12:39|1685.61
03:12:41|1685.34
03:12:42|1685.34
03:12:44|1685.59
03:12:45|1685.6
03:12:45|1685.78
03:12:46|1685.87
03:12:47|1685.87
03:12:48|1685.87
03:12:50|1685.87
03:12:51|1685.87
03:12:51|1685.71
03:12:52|1685.7
03:12:54|1685.7
03:12:54|1686.58
03:12:56|1687.
03:12:57|1687.01
03:12:57|1687.
03:12:59|1686.79
03:13:00|1686.79
03:13:02|1686.81
03:13:02|1687.3
03:13:03|1687.68
03:13:05|1687.69
03:13:06|1687.2
03:13:07|1687.05
03:13:08|1687.05
03:13:09|1687.04
03:13:10|1687.04
03:13:11|1687.03
03:13:13|1687.03
03:13:14|1687.04
03:13:14|1687.04
03:13:16|1687.03
03:13:16|1687.03
03:13:18|1687.02
03:13:19|1686.92
03:13:20|1686.94
03:13:22|1686.96
03:13:23|1686.95
03:13:24|1687.54
03:13:25|1687.54
03:13:26|1687.52
03:13:27|1687.52
03:13:28|1687.52
03:13:30|1687.68
03:13:31|1687.69
03:13:32|1687.68
03:13:33|1687.61
03:13:34|1687.63
03:13:36|1687.7
03:13:37|1687.86
03:13:38|1687.85
03:13:39|1687.85
03:13:40|1687.85
03:13:41|1687.56
03:13:42|1687.36
03:13:43|1687.58
03:13:44|1687.5
03:13:46|1687.4
03:13:47|1687.64
03:13:48|1687.71
03:13:49|1687.71
03:13:50|1687.72
03:13:52|1687.71
03:13:52|1687.71
03:13:53|1687.71
03:13:55|1687.72
03:13:55|1687.72
03:13:56|1687.72
03:13:57|1687.72
03:13:58|1687.72
03:13:59|1687.72
03:14:01|1687.85
03:14:02|1687.85
03:14:03|1687.85
03:14:04|1687.86
03:14:04|1687.86
03:14:05|1687.88
03:14:06|1687.9
03:14:07|1687.9
03:14:08|1687.9
03:14:09|1687.9
03:14:11|1687.9
03:14:11|1687.91
03:14:13|1687.91
03:14:13|1687.91
03:14:15|1687.91
03:14:15|1687.91
03:14:16|1687.9
03:14:18|1687.91
03:14:18|1687.9
03:14:19|1687.8
03:14:20|1687.79
03:14:22|1687.79
03:14:23|1687.79
03:14:23|1687.8
03:14:24|1687.8
03:14:26|1687.8
03:14:26|1687.8
03:14:27|1687.8
03:14:28|1687.79
03:14:30|1687.79
03:14:30|1687.79
03:14:31|1687.93
03:14:39|1687.95
03:14:39|1688.4
03:14:40|1688.4
03:14:41|1688.13
03:14:42|1687.79
03:14:43|1687.51
03:14:45|1687.51
03:14:46|1687.3
03:14:47|1687.09
03:14:47|1687.09
03:14:50|1687.08
03:14:50|1687.09
03:14:52|1687.08
03:14:53|1687.15
03:14:54|1687.19
03:14:56|1687.74
03:14:57|1687.74
03:14:58|1687.74
03:14:59|1687.74
03:15:00|1687.74
03:15:01|1687.75
03:15:03|1687.75
03:15:03|1687.76
03:15:05|1687.77
03:15:07|1687.77
03:15:07|1687.76
03:15:08|1687.76
03:15:10|1687.76
03:15:11|1687.77
03:15:13|1688.2
03:15:13|1688.19
03:15:14|1687.95
03:15:15|1687.95
03:15:16|1687.95
03:15:17|1687.95
03:15:19|1687.95
03:15:20|1687.84
03:15:20|1687.84
03:15:21|1687.84
03:15:22|1687.84
03:15:23|1687.83
03:15:24|1687.82
03:15:25|1687.82
03:15:26|1687.83
03:15:28|1687.83
03:15:29|1687.82
03:15:29|1687.82
03:15:30|1687.83
03:15:32|1687.83
03:15:32|1687.83
03:15:34|1687.83
03:15:34|1687.83
03:15:35|1687.83
03:15:36|1687.83
03:15:37|1687.83
03:15:38|1687.83
03:15:40|1687.82
03:15:40|1687.82
03:15:41|1687.82
03:15:42|1687.83
03:15:43|1687.97
03:15:44|1688.13
03:15:46|1688.13
03:15:46|1688.13
03:15:48|1687.58
03:15:49|1686.78
03:15:50|1686.78
03:15:51|1686.75
03:15:52|1686.75
03:15:53|1686.76
03:15:54|1686.76
03:15:55|1686.77
03:15:56|1686.77
03:15:57|1686.77
03:15:58|1686.76
03:16:00|1686.76
03:16:01|1686.67
03:16:02|1686.67
03:16:03|1686.7
03:16:04|1686.69
03:16:05|1686.7
03:16:07|1686.76
03:16:08|1686.77
03:16:08|1686.77
03:16:10|1686.76
03:16:11|1686.76
03:16:12|1686.76
03:16:13|1686.76
03:16:14|1686.59
03:16:15|1686.59
03:16:16|1686.59
03:16:17|1686.59
03:16:18|1686.59
03:16:19|1686.59
03:16:20|1686.76
03:16:21|1686.76
03:16:23|1686.78
03:16:24|1686.78
03:16:24|1686.78
03:16:25|1686.78
03:16:27|1686.78
03:16:27|1686.76
03:16:28|1686.73
03:16:30|1686.74
03:16:31|1686.68
03:16:32|1686.68
03:16:33|1686.68
03:16:34|1686.68
03:16:35|1686.68
03:16:36|1686.68
03:16:37|1686.68
03:16:37|1686.76
03:16:39|1686.76
03:16:39|1686.76
03:16:41|1686.76
03:16:42|1686.76
03:16:43|1686.76
03:16:44|1686.75
03:16:45|1686.75
03:16:47|1686.76
03:16:48|1686.76
03:16:49|1686.76
03:16:50|1686.76
03:16:51|1686.6
03:16:52|1686.36
03:16:53|1686.37
03:16:55|1686.36
03:16:56|1686.36
03:16:58|1686.37
03:16:58|1686.37
03:17:00|1686.36
03:17:01|1686.35
03:17:01|1686.31
03:17:02|1686.31
03:17:03|1686.3
03:17:05|1686.3
03:17:05|1686.9
03:17:06|1686.9
03:17:07|1686.9
03:17:08|1686.9
03:17:10|1686.91
03:17:11|1686.91
03:17:12|1686.9
03:17:13|1686.9
03:17:14|1686.9
03:17:15|1686.9
03:17:16|1686.9
03:17:17|1686.9
03:17:18|1686.9
03:17:19|1686.91
03:17:20|1686.91
03:17:21|1686.91
03:17:22|1686.91
03:17:23|1686.9
03:17:25|1686.89
03:17:25|1685.96
03:17:26|1686.11
03:17:28|1686.11
03:17:28|1686.11
03:17:29|1686.16
03:17:31|1686.41
03:17:32|1686.41
03:17:32|1686.42
03:17:34|1686.42
03:17:34|1686.42
03:17:35|1686.41
03:17:36|1686.41
03:17:37|1686.01
03:17:38|1686.01
03:17:40|1686.01
03:17:41|1686.
03:17:41|1686.
03:17:42|1685.79
03:17:43|1685.71
03:17:44|1685.71
03:17:46|1685.5
03:17:48|1685.5
03:17:49|1685.5
03:17:50|1685.5
03:17:52|1685.49
03:17:53|1685.49
03:17:54|1685.48
03:17:55|1685.48
03:17:56|1685.47
03:17:57|1685.47
03:17:58|1685.47
03:17:59|1685.71
03:18:00|1686.
03:18:01|1686.
03:18:03|1686.
03:18:04|1686.
03:18:05|1686.
03:18:07|1686.
03:18:08|1686.
03:18:09|1686.
03:18:10|1686.
03:18:11|1685.99
03:18:12|1685.99
03:18:13|1685.97
03:18:14|1685.97
03:18:15|1685.97
03:18:16|1685.74
03:18:18|1685.63
03:18:19|1685.62
03:18:20|1685.62
03:18:21|1685.62
03:18:21|1685.63
03:18:24|1685.63
03:18:24|1685.56
03:18:25|1685.56
03:18:26|1685.5
03:18:27|1685.5
03:18:28|1685.36
03:18:30|1685.36
03:18:30|1685.36
03:18:31|1685.49
03:18:32|1685.49
03:18:34|1685.36
03:18:35|1685.36
03:18:35|1685.45
03:18:37|1686.27
03:18:38|1686.27
03:18:38|1686.27
03:18:40|1686.28
03:18:41|1686.27
03:18:42|1686.5
03:18:42|1686.5
03:18:43|1686.49
03:18:44|1686.33
03:18:47|1686.32
03:18:48|1686.33
03:18:48|1686.33
03:18:50|1686.33
03:18:50|1686.33
03:18:51|1686.33
03:18:54|1686.5
03:18:55|1686.55
03:18:56|1686.56
03:18:57|1686.56
03:18:58|1686.59
03:18:59|1686.59
03:19:00|1686.58
03:19:01|1686.58
03:19:02|1686.58
03:19:03|1686.58
03:19:04|1686.58
03:19:05|1686.58
03:19:06|1686.59
03:19:07|1686.58
03:19:08|1686.59
03:19:09|1686.58
03:19:10|1686.65
03:19:11|1686.66
03:19:12|1686.66
03:19:13|1686.65
03:19:14|1686.65
03:19:15|1686.65
03:19:16|1686.66
03:19:17|1686.66
03:19:18|1686.65
03:19:19|1686.66
03:19:20|1686.66
03:19:23|1686.65
03:19:23|1686.55
03:19:24|1686.55
03:19:25|1686.55
03:19:26|1686.55
03:19:27|1686.55
03:19:28|1686.55
03:19:29|1686.55
03:19:30|1686.56
03:19:31|1686.56
03:19:32|1686.56
03:19:34|1685.89
03:19:35|1685.88
03:19:36|1685.89
03:19:37|1685.89
03:19:38|1685.89
03:19:39|1685.89
03:19:40|1685.88
03:19:41|1685.89
03:19:43|1685.89
03:19:43|1685.89
03:19:45|1685.89
03:19:45|1685.88
03:19:46|1685.75
03:19:48|1685.73
03:19:49|1685.73
03:19:51|1685.64
03:19:51|1685.64
03:19:53|1685.64
03:19:54|1685.65
03:19:56|1685.67
03:19:57|1685.67
03:19:58|1685.72
03:20:00|1685.27
03:20:02|1685.35
03:20:02|1685.35
03:20:04|1685.35
03:20:05|1685.35
03:20:06|1685.64
03:20:07|1685.64
03:20:08|1685.65
03:20:09|1685.65
03:20:10|1685.64
03:20:12|1685.88
03:20:12|1686.01
03:20:14|1686.01
03:20:15|1686.08
03:20:16|1686.08
03:20:16|1686.07
03:20:18|1686.06
03:20:19|1686.01
03:20:19|1686.08
03:20:21|1686.08
03:20:21|1686.08
03:20:22|1686.1
03:20:23|1686.09
03:20:24|1686.09
03:20:26|1686.09
03:20:27|1686.11
03:20:28|1686.12
03:20:29|1686.13
03:20:30|1686.13
03:20:31|1686.12
03:20:32|1686.13
03:20:33|1686.13
03:20:34|1686.13
03:20:35|1686.13
03:20:36|1686.13
03:20:37|1686.13
03:20:38|1686.13
03:20:39|1686.13
03:20:40|1686.14
03:20:41|1686.14
03:20:42|1686.14
03:20:43|1686.14
03:20:44|1686.14
03:20:45|1686.07
03:20:47|1685.47
03:20:48|1685.38
03:20:50|1685.38
03:20:50|1685.38
03:20:55|1685.47
03:20:56|1685.57
03:20:58|1685.57
03:20:59|1685.57
03:20:59|1685.57
03:21:01|1685.57
03:21:02|1685.57
03:21:03|1685.77
03:21:05|1686.12
03:21:06|1686.12
03:21:08|1686.13
03:21:08|1686.12
03:21:10|1686.12
03:21:10|1686.12
03:21:12|1686.64
03:21:13|1686.88
03:21:14|1686.89
03:21:16|1687.39
03:21:16|1687.39
03:21:18|1687.4
03:21:19|1687.49
03:21:19|1687.49
03:21:21|1687.69
03:21:22|1688.04
03:21:22|1688.04
03:21:24|1688.05
03:21:25|1688.04
03:21:27|1688.04
03:21:27|1688.29
03:21:28|1688.69
03:21:29|1688.69
03:21:30|1688.48
03:21:31|1688.48
03:21:32|1688.48
03:21:33|1688.48
03:21:34|1688.49
03:21:35|1688.49
03:21:36|1688.49
03:21:37|1688.49
03:21:38|1688.77
03:21:39|1689.07
03:21:40|1689.07
03:21:41|1689.07
03:21:43|1689.07
03:21:43|1689.08
03:21:44|1689.08
03:21:45|1689.07
03:21:47|1689.08
03:21:49|1688.86
03:21:49|1688.86
03:21:50|1688.69
03:21:51|1688.68
03:21:52|1688.68
03:21:53|1688.69
03:21:54|1688.69
03:21:55|1688.69
03:21:56|1688.69
03:21:57|1688.68
03:21:58|1688.41
03:21:59|1688.15
03:22:00|1688.14
03:22:01|1688.15
03:22:02|1688.15
03:22:04|1688.24
03:22:05|1688.24
03:22:07|1688.24
03:22:07|1688.24
03:22:09|1688.34
03:22:09|1688.35
03:22:11|1689.01
03:22:12|1689.
03:22:13|1689.01
03:22:13|1689.13
03:22:14|1689.13
03:22:16|1689.13
03:22:17|1689.09
03:22:19|1689.09
03:22:20|1689.09
03:22:20|1689.1
03:22:21|1689.09
03:22:23|1689.09
03:22:24|1689.12
03:22:24|1689.12
03:22:25|1689.12
03:22:27|1689.13
03:22:27|1689.12
03:22:29|1689.12
03:22:29|1689.12
03:22:30|1689.01
03:22:31|1688.86
03:22:33|1688.74
03:22:34|1688.73
03:22:34|1688.73
03:22:36|1688.68
03:22:37|1688.67
03:22:37|1688.67
03:22:39|1688.67
03:22:39|1688.67
03:22:40|1688.67
03:22:42|1688.67
03:22:42|1688.67
03:22:43|1688.67
03:22:44|1688.61
03:22:45|1688.61
03:22:48|1688.95
03:22:49|1689.11
03:22:50|1689.11
03:22:51|1689.11
03:22:52|1689.11
03:22:52|1689.13
03:22:53|1689.13
03:22:55|1689.13
03:22:56|1689.13
03:22:57|1689.12
03:22:58|1689.12
03:22:59|1689.12
03:23:00|1689.13
03:23:01|1689.3
03:23:02|1688.94
03:23:04|1688.69
03:23:04|1688.69
03:23:06|1688.69
03:23:06|1688.44
03:23:08|1688.09
03:23:08|1688.09
03:23:09|1688.09
03:23:11|1688.09
03:23:11|1688.04
03:23:12|1687.65
03:23:13|1687.65
03:23:14|1687.64
03:23:15|1687.51
03:23:17|1687.51
03:23:17|1687.51
03:23:18|1687.06
03:23:19|1687.06
03:23:20|1687.05
03:23:21|1687.14
03:23:22|1687.14
03:23:23|1687.14
03:23:25|1686.96
03:23:26|1686.93
03:23:26|1686.73
03:23:28|1686.72
03:23:28|1686.72
03:23:30|1686.73
03:23:31|1686.72
03:23:32|1686.72
03:23:33|1686.73
03:23:34|1686.73
03:23:35|1686.73
03:23:36|1686.73
03:23:37|1686.73
03:23:38|1686.73
03:23:39|1686.81
03:23:40|1686.99
03:23:41|1686.96
03:23:42|1686.86
03:23:43|1686.62
03:23:44|1686.62
03:23:45|1686.61
03:23:46|1686.62
03:23:47|1686.62
03:23:49|1686.62
03:23:49|1686.61
03:23:51|1686.51
03:23:52|1686.5
03:23:53|1686.51
03:23:55|1686.51
03:23:55|1686.5
03:23:56|1686.5
03:23:57|1686.49
03:23:59|1686.49
03:23:59|1686.49
03:24:00|1686.3
03:24:02|1686.3
03:24:02|1686.72
03:24:03|1686.73
03:24:05|1686.73
03:24:06|1686.73
03:24:06|1686.73
03:24:07|1686.73
03:24:08|1686.73
03:24:10|1686.73
03:24:11|1686.95
03:24:13|1686.95
03:24:15|1686.94
03:24:15|1686.94
03:24:16|1686.94
03:24:17|1686.86
03:24:19|1686.86
03:24:20|1686.86
03:24:21|1686.86
03:24:23|1686.86
03:24:24|1687.06
03:24:26|1687.07
03:24:26|1687.08
03:24:27|1687.08
03:24:28|1687.07
03:24:29|1687.08
03:24:30|1687.08
03:24:31|1687.07
03:24:34|1687.07
03:24:34|1687.07
03:24:36|1687.07
03:24:37|1687.07
03:24:37|1687.08
03:24:38|1687.08
03:24:39|1686.86
03:24:40|1686.86
03:24:41|1686.86
03:24:42|1686.01
03:24:44|1686.52
03:24:45|1686.98
03:24:45|1686.78
03:24:47|1686.78
03:24:48|1686.78
03:24:49|1686.91
03:24:50|1686.91
03:24:51|1686.64
03:24:52|1686.64
03:24:54|1686.14
03:24:54|1686.36
03:24:55|1686.35
03:24:57|1686.36
03:24:57|1686.36
03:24:59|1686.35
03:25:00|1686.36
03:25:01|1686.35
03:25:02|1686.27
03:25:04|1686.27
03:25:04|1686.26
03:25:06|1686.27
03:25:07|1686.75
03:25:09|1686.76
03:25:10|1686.49
03:25:10|1686.49
03:25:11|1686.07
03:25:12|1686.21
03:25:13|1686.21
03:25:14|1686.22
03:25:15|1686.22
03:25:17|1686.22
03:25:17|1686.21
03:25:18|1686.22
03:25:19|1686.22
03:25:21|1686.22
03:25:22|1686.22
03:25:23|1686.27
03:25:24|1686.27
03:25:25|1686.27
03:25:26|1686.26
03:25:27|1686.26
03:25:28|1686.26
03:25:29|1686.26
03:25:30|1686.07
03:25:31|1686.06
03:25:32|1686.06
03:25:33|1686.07
03:25:34|1686.07
03:25:35|1686.44
03:25:36|1686.8
03:25:38|1687.66
03:25:39|1687.66
03:25:40|1687.66
03:25:41|1688.
03:25:42|1687.92
03:25:43|1687.92
03:25:44|1687.92
03:25:45|1687.92
03:25:46|1687.92
03:25:47|1687.93
03:25:48|1688.09
03:25:49|1688.09
03:25:50|1688.13
03:25:52|1688.13
03:25:53|1688.14
03:25:54|1688.14
03:25:56|1688.14
03:25:56|1688.17
03:25:58|1688.17
03:26:00|1687.97
03:26:00|1687.96
03:26:01|1687.97
03:26:03|1688.16
03:26:04|1688.16
03:26:05|1688.15
03:26:06|1688.15
03:26:08|1688.29
03:26:09|1688.3
03:26:09|1688.3
03:26:11|1688.29
03:26:12|1688.29
03:26:12|1688.29
03:26:14|1688.68
03:26:15|1688.72
03:26:16|1688.73
03:26:18|1688.72
03:26:18|1688.87
03:26:19|1688.86
03:26:21|1688.86
03:26:21|1688.86
03:26:22|1688.87
03:26:23|1688.87
03:26:24|1688.87
03:26:26|1688.86
03:26:27|1688.86
03:26:27|1688.86
03:26:28|1688.86
03:26:30|1688.87
03:26:30|1688.89
03:26:32|1688.9
03:26:33|1688.86
03:26:34|1688.57
03:26:35|1688.57
03:26:36|1688.55
03:26:37|1688.55
03:26:38|1688.54
03:26:39|1688.56
03:26:39|1688.56
03:26:42|1688.69
03:26:42|1688.69
03:26:43|1688.69
03:26:44|1688.87
03:26:45|1688.87
03:26:46|1688.91
03:26:47|1688.91
03:26:48|1688.91
03:26:49|1688.91
03:26:51|1688.99
03:26:51|1688.98
03:26:54|1688.98
03:26:54|1688.98
03:26:55|1688.98
03:26:56|1688.98
03:26:57|1688.98
03:26:58|1688.99
03:27:00|1689.
03:27:01|1688.99
03:27:02|1689.
03:27:04|1689.
03:27:04|1689.26
03:27:05|1689.26
03:27:06|1689.27
03:27:08|1689.26
03:27:09|1689.26
03:27:10|1689.26
03:27:11|1689.26
03:27:12|1689.26
03:27:13|1689.26
03:27:14|1689.26
03:27:15|1689.26
03:27:16|1689.26
03:27:17|1689.26
03:27:18|1689.26
03:27:19|1689.26
03:27:20|1689.27
03:27:21|1689.27
03:27:22|1689.27
03:27:23|1689.27
03:27:24|1689.27
03:27:25|1689.26
03:27:26|1689.26
03:27:27|1689.27
03:27:28|1689.26
03:27:30|1689.48
03:27:31|1689.47
03:27:32|1689.46
03:27:33|1689.28
03:27:35|1689.27
03:27:35|1689.27
03:27:36|1689.27
03:27:37|1689.28
03:27:38|1689.28
03:27:39|1689.28
03:27:40|1689.27
03:27:42|1689.28
03:27:42|1689.1
03:27:43|1689.09
03:27:45|1689.09
03:27:46|1689.09
03:27:46|1689.1
03:27:47|1689.1
03:27:49|1689.1
03:27:49|1689.1
03:27:51|1689.1
03:27:52|1689.1
03:27:53|1689.1
03:27:54|1689.1
03:27:55|1689.1
03:27:56|1689.1
03:27:57|1689.09
03:27:58|1689.1
03:27:59|1689.1
03:28:00|1689.09
03:28:01|1689.09
03:28:02|1689.1
03:28:03|1689.1
03:28:04|1689.1
03:28:05|1689.1
03:28:06|1689.1
03:28:07|1689.09
03:28:08|1689.1
03:28:09|1689.1
03:28:10|1689.1
03:28:11|1689.09
03:28:12|1689.09
03:28:14|1689.28
03:28:14|1689.28
03:28:15|1689.28
03:28:17|1689.33
03:28:18|1689.32
03:28:20|1689.32
03:28:20|1689.32
03:28:21|1689.32
03:28:23|1688.3
03:28:24|1688.47
03:28:26|1688.47
03:28:26|1688.47
03:28:27|1688.47
03:28:28|1688.47
03:28:29|1688.47
03:28:30|1688.47
03:28:31|1688.47
03:28:32|1688.47
03:28:33|1688.46
03:28:34|1688.46
03:28:35|1688.47
03:28:36|1688.42
03:28:37|1688.42
03:28:38|1688.42
03:28:39|1688.41
03:28:40|1688.41
03:28:41|1688.41
03:28:43|1688.41
03:28:43|1688.41
03:28:45|1688.41
03:28:45|1688.41
03:28:46|1688.41
03:28:48|1688.46
03:28:49|1688.46
03:28:49|1688.46
03:28:51|1688.46
03:28:52|1688.46
03:28:53|1688.55
03:28:54|1688.55
03:28:56|1688.56
03:28:57|1688.56
03:28:58|1688.23
03:28:59|1688.23
03:28:59|1688.23
03:29:01|1688.3
03:29:01|1688.45
03:29:02|1688.45
03:29:03|1688.45
03:29:04|1688.75
03:29:06|1688.69
03:29:07|1688.69
03:29:08|1688.67
03:29:09|1688.68
03:29:10|1688.68
03:29:12|1688.68
03:29:12|1688.7
03:29:13|1688.7
03:29:15|1689.01
03:29:16|1689.01
03:29:17|1689.01
03:29:18|1689.01
03:29:19|1689.01
03:29:20|1689.01
03:29:22|1689.01
03:29:23|1689.01
03:29:24|1689.02
03:29:25|1689.22
03:29:26|1689.21
03:29:27|1689.21
03:29:28|1689.21
03:29:29|1689.21
03:29:30|1689.22
03:29:31|1689.21
03:29:32|1689.21
03:29:33|1689.21
03:29:34|1689.21
03:29:35|1689.22
03:29:36|1689.22
03:29:37|1689.22
03:29:39|1689.22
03:29:40|1689.2
03:29:41|1689.1
03:29:42|1689.03
03:29:42|1689.03
03:29:43|1689.03
03:29:44|1689.03
03:29:46|1689.02
03:29:47|1689.03
03:29:48|1689.03
03:29:49|1689.03
03:29:50|1689.03
03:29:51|1689.03
03:29:52|1689.07
03:29:53|1689.07
03:29:55|1689.2
03:29:56|1689.38
03:29:57|1689.59
03:29:58|1689.59
03:29:59|1689.56
03:30:00|1689.53
03:30:01|1689.29
03:30:02|1689.26
03:30:03|1689.26
03:30:04|1689.26
03:30:05|1689.27
03:30:07|1689.2
03:30:09|1689.08
03:30:09|1689.08
03:30:10|1689.05
03:30:11|1689.05
03:30:12|1689.04
03:30:13|1689.04
03:30:14|1689.38
03:30:15|1689.44
03:30:17|1689.44
03:30:17|1689.44
03:30:18|1689.45
03:30:19|1689.45
03:30:20|1689.46
03:30:21|1689.46
03:30:22|1689.46
03:30:23|1689.48
03:30:24|1689.48
03:30:25|1689.48
03:30:27|1689.48
03:30:29|1689.54
03:30:29|1689.54
03:30:30|1689.54
03:30:31|1689.54
03:30:32|1689.57
03:30:33|1689.56
03:30:34|1689.6
03:30:35|1689.64
03:30:36|1689.63
03:30:38|1689.63
03:30:38|1689.73
03:30:39|1689.8
03:30:40|1689.16
03:30:41|1689.15
03:30:42|1689.15
03:30:43|1689.16
03:30:44|1689.35
03:30:45|1689.35
03:30:46|1689.35
03:30:47|1689.35
03:30:48|1689.35
03:30:49|1689.44
03:30:51|1689.29
03:30:53|1689.29
03:30:54|1689.28
03:30:55|1689.28
03:30:56|1689.28
03:30:57|1689.29
03:30:58|1689.29
03:30:59|1689.29
03:31:00|1689.29
03:31:01|1689.29
03:31:02|1689.29
03:31:03|1689.28
03:31:04|1689.29
03:31:05|1689.29
03:31:06|1689.29
03:31:07|1689.29
03:31:08|1689.29
03:31:09|1689.29
03:31:11|1689.28
03:31:12|1689.29
03:31:13|1689.29
03:31:14|1689.29
03:31:15|1688.8
03:31:16|1688.8
03:31:17|1688.61
03:31:18|1688.6
03:31:19|1688.34
03:31:20|1688.32
03:31:21|1688.32
03:31:22|1688.32
03:31:23|1688.29
03:31:24|1688.29
03:31:25|1688.04
03:31:26|1688.
03:31:27|1688.
03:31:28|1688.
03:31:29|1688.
03:31:30|1688.1
03:31:31|1688.09
03:31:32|1688.16
03:31:33|1688.16
03:31:34|1688.17
03:31:35|1688.17
03:31:36|1688.17
03:31:37|1688.16
03:31:38|1688.16
03:31:39|1688.16
03:31:40|1688.16
03:31:41|1688.16
03:31:42|1688.16
03:31:43|1688.16
03:31:44|1688.16
03:31:45|1688.16
03:31:46|1688.16
03:31:47|1688.14
03:31:48|1688.14
03:31:49|1688.03
03:31:50|1688.03
03:31:51|1688.03
03:31:53|1688.03
03:31:53|1688.03
03:31:55|1688.03
03:31:57|1688.03
03:31:57|1688.03
03:31:59|1688.03
03:32:00|1688.43
03:32:01|1688.43
03:32:02|1688.43
03:32:03|1688.43
03:32:04|1688.43
03:32:05|1688.42
03:32:06|1688.42
03:32:07|1688.19
03:32:08|1688.17
03:32:09|1688.17
03:32:10|1688.12
03:32:11|1688.12
03:32:13|1688.12
03:32:13|1688.12
03:32:14|1688.12
03:32:16|1688.12
03:32:17|1688.12
03:32:18|1688.12
03:32:19|1688.12
03:32:20|1688.11
03:32:21|1688.12
03:32:22|1688.12
03:32:23|1688.12
03:32:24|1688.12
03:32:25|1688.12
03:32:26|1688.12
03:32:27|1688.1
03:32:28|1688.1
03:32:29|1688.1
03:32:30|1688.1
03:32:31|1688.1
03:32:32|1688.1
03:32:33|1688.1
03:32:34|1688.1
03:32:35|1688.1
03:32:36|1688.41
03:32:37|1688.4
03:32:38|1688.1
03:32:39|1688.1
03:32:40|1688.1
03:32:41|1688.1
03:32:42|1688.1
03:32:43|1688.28
03:32:45|1688.34
03:32:45|1688.34
03:32:46|1688.4
03:32:47|1688.73
03:32:48|1688.74
03:32:49|1688.73
03:32:50|1688.97
03:32:52|1688.97
03:32:53|1688.97
03:32:55|1688.97
03:32:57|1688.73
03:32:58|1688.73
03:32:59|1688.73
03:33:00|1688.73
03:33:01|1688.73
03:33:02|1688.74
03:33:04|1688.27
03:33:05|1688.25
03:33:05|1688.42
03:33:07|1688.42
03:33:08|1688.42
03:33:09|1688.43
03:33:10|1688.15
03:33:11|1688.15
03:33:12|1688.15
03:33:13|1688.47
03:33:14|1688.24
03:33:15|1688.37
03:33:16|1688.36
03:33:18|1688.36
03:33:19|1688.36
03:33:19|1688.35
03:33:20|1688.35
03:33:22|1688.35
03:33:22|1688.22
03:33:24|1688.22
03:33:25|1688.26
03:33:26|1688.26
03:33:27|1688.26
03:33:28|1688.2
03:33:28|1688.17
03:33:30|1688.17
03:33:30|1688.17
03:33:32|1688.17
03:33:32|1688.17
03:33:33|1688.17
03:33:34|1688.17
03:33:35|1688.17
03:33:37|1688.36
03:33:37|1688.36
03:33:39|1688.35
03:33:39|1688.35
03:33:41|1688.36
03:33:42|1688.36
03:33:43|1688.35
03:33:44|1688.35
03:33:45|1688.35
03:33:46|1688.35
03:33:47|1688.35
03:33:48|1688.03
03:33:49|1688.03
03:33:50|1688.03
03:33:51|1688.03
03:33:52|1688.
03:33:53|1688.
03:33:54|1688.
03:33:55|1688.
03:33:56|1688.
03:33:57|1688.01
03:33:58|1688.01
03:34:00|1688.01
03:34:00|1688.
03:34:01|1688.35
03:34:03|1688.29
03:34:04|1688.29
03:34:04|1688.29
03:34:06|1688.02
03:34:07|1688.02
03:34:08|1688.02
03:34:10|1688.02
03:34:10|1688.2
03:34:12|1688.48
03:34:13|1688.7
03:34:14|1688.7
03:34:16|1688.83
03:34:16|1688.83
03:34:17|1688.83
03:34:18|1688.83
03:34:20|1688.84
03:34:21|1688.84
03:34:22|1688.84
03:34:23|1688.84
03:34:24|1688.84
03:34:25|1688.84
03:34:26|1689.08
03:34:27|1689.28
03:34:28|1689.28
03:34:29|1689.28
03:34:31|1689.28
03:34:31|1689.28
03:34:32|1689.28
03:34:33|1689.42
03:34:34|1689.47
03:34:35|1689.48
03:34:36|1689.48
03:34:37|1689.47
03:34:38|1689.66
03:34:39|1689.59
03:34:40|1689.57
03:34:42|1689.51
03:34:43|1689.45
03:34:44|1689.32
03:34:45|1688.91
03:34:46|1688.9
03:34:47|1688.9
03:34:48|1688.91
03:34:48|1688.91
03:34:50|1688.91
03:34:51|1688.91
03:34:52|1688.91
03:34:53|1689.09
03:34:53|1689.09
03:34:54|1689.09
03:34:56|1689.39
03:34:58|1689.39
03:35:00|1689.39
03:35:01|1689.48
03:35:02|1689.48
03:35:03|1689.48
03:35:05|1689.44
03:35:06|1689.45
03:35:08|1689.44
03:35:08|1689.44
03:35:10|1689.44
03:35:11|1689.43
03:35:13|1689.48
03:35:13|1689.73
03:35:14|1689.73
03:35:16|1689.73
03:35:16|1689.73
03:35:18|1689.69
03:35:20|1689.69
03:35:20|1689.69
03:35:21|1689.69
03:35:23|1689.7
03:35:23|1689.7
03:35:25|1689.69
03:35:27|1689.47
03:35:28|1689.47
03:35:29|1689.47
03:35:30|1689.47
03:35:30|1689.46
03:35:31|1689.46
03:35:33|1689.46
03:35:34|1689.46
03:35:35|1689.46
03:35:36|1689.46
03:35:37|1689.46
03:35:38|1689.47
03:35:44|1689.46
03:35:45|1689.46
03:35:46|1689.46
03:35:48|1689.46
03:35:48|1689.46
03:35:49|1689.46
03:35:51|1689.28
03:35:53|1689.12
03:35:54|1689.12
03:35:55|1689.12
03:35:56|1689.12
03:35:58|1689.12
03:35:58|1689.12
03:36:00|1689.13
03:36:01|1689.12
03:36:02|1689.12
03:36:04|1689.13
03:36:04|1689.12
03:36:06|1689.12
03:36:07|1689.12
03:36:07|1689.03
03:36:08|1689.01
03:36:09|1689.01
03:36:11|1689.01
03:36:12|1689.01
03:36:13|1689.01
03:36:13|1689.01
03:36:15|1689.01
03:36:15|1689.01
03:36:18|1689.01
03:36:19|1689.01
03:36:21|1689.
03:36:21|1689.
03:36:22|1688.95
03:36:23|1688.91
03:36:24|1688.72
03:36:25|1688.72
03:36:26|1688.72
03:36:27|1688.72
03:36:28|1688.88
03:36:29|1688.89
03:36:30|1689.01
03:36:31|1689.01
03:36:32|1689.01
03:36:34|1689.06
03:36:35|1689.34
03:36:36|1689.34
03:36:37|1689.34
03:36:38|1689.24
03:36:39|1689.15
03:36:40|1689.15
03:36:41|1689.34
03:36:42|1688.5
03:36:43|1688.29
03:36:44|1688.15
03:36:45|1688.15
03:36:46|1688.26
03:36:48|1688.26
03:36:49|1688.26
03:36:50|1688.27
03:36:51|1688.27
03:36:53|1688.26
03:36:54|1688.26
03:36:56|1688.26
03:36:57|1688.26
03:36:58|1688.26
03:37:00|1688.26
03:37:00|1688.27
03:37:02|1688.59
03:37:03|1688.77
03:37:04|1688.77
03:37:05|1688.77
03:37:06|1688.77
03:37:07|1688.77
03:37:08|1688.77
03:37:09|1688.77
03:37:10|1688.77
03:37:11|1689.06
03:37:12|1689.06
03:37:13|1689.07
03:37:14|1689.07
03:37:15|1689.06
03:37:16|1689.06
03:37:17|1689.06
03:37:19|1689.06
03:37:21|1689.06
03:37:21|1689.06
03:37:22|1688.91
03:37:23|1688.91
03:37:24|1688.91
03:37:26|1688.89
03:37:27|1688.89
03:37:27|1688.88
03:37:29|1688.87
03:37:29|1688.51
03:37:30|1688.73
03:37:32|1688.73
03:37:32|1688.73
03:37:33|1688.73
03:37:35|1688.73
03:37:36|1688.69
03:37:37|1688.69
03:37:38|1688.69
03:37:38|1688.69
03:37:39|1688.53
03:37:41|1688.53
03:37:42|1688.53
03:37:43|1688.53
03:37:44|1689.49
03:37:45|1689.64
03:37:46|1689.64
03:37:47|1689.64
03:37:48|1689.64
03:37:49|1689.64
03:37:50|1689.64
03:37:51|1689.64
03:37:52|1689.64
03:37:52|1689.64
03:37:55|1689.63
03:37:56|1689.63
03:37:56|1689.84
03:37:57|1689.84
03:37:58|1689.84
03:37:59|1689.84
03:38:00|1689.84
03:38:01|1689.84
03:38:02|1689.84
03:38:04|1689.84
03:38:04|1689.83
03:38:07|1689.44
03:38:07|1689.4
03:38:09|1689.52
03:38:09|1689.52
03:38:10|1689.52
03:38:11|1689.52
03:38:13|1689.52
03:38:14|1689.52
03:38:16|1689.53
03:38:17|1689.52
03:38:18|1689.52
03:38:19|1689.52
03:38:20|1689.64
03:38:21|1689.78
03:38:22|1689.78
03:38:23|1689.78
03:38:24|1689.77
03:38:25|1689.77
03:38:26|1689.72
03:38:27|1689.66
03:38:28|1689.63
03:38:29|1689.62
03:38:30|1689.62
03:38:31|1689.59
03:38:32|1689.2
03:38:33|1689.2
03:38:35|1689.19
03:38:35|1689.37
03:38:36|1689.37
03:38:37|1689.28
03:38:38|1689.28
03:38:39|1689.27
03:38:40|1689.27
03:38:42|1689.28
03:38:42|1689.28
03:38:44|1689.48
03:38:44|1689.48
03:38:45|1689.5
03:38:47|1689.5
03:38:47|1689.5
03:38:48|1689.49
03:38:50|1689.49
03:38:51|1689.49
03:38:51|1689.49
03:38:53|1689.5
03:38:55|1689.34
03:38:56|1689.34
03:38:56|1689.33
03:38:58|1689.33
03:38:58|1689.33
03:39:00|1689.32
03:39:01|1689.32
03:39:02|1689.33
03:39:03|1689.32
03:39:04|1689.32
03:39:05|1689.33
03:39:06|1689.4
03:39:07|1689.4
03:39:07|1689.4
03:39:10|1689.4
03:39:10|1689.48
03:39:11|1689.48
03:39:12|1689.48
03:39:13|1689.48
03:39:15|1689.47
03:39:16|1689.47
03:39:17|1689.47
03:39:18|1689.48
03:39:19|1689.48
03:39:20|1689.48
03:39:21|1689.48
03:39:22|1689.48
03:39:23|1689.46
03:39:25|1689.47
03:39:26|1689.46
03:39:27|1689.47
03:39:28|1689.47
03:39:29|1689.46
03:39:30|1689.46
03:39:31|1689.46
03:39:32|1689.46
03:39:33|1689.46
03:39:34|1689.46
03:39:35|1689.33
03:39:36|1689.33
03:39:37|1689.33
03:39:38|1689.32
03:39:39|1689.32
03:39:40|1689.32
03:39:41|1689.32
03:39:42|1689.31
03:39:43|1689.31
03:39:44|1689.31
03:39:45|1689.32
03:39:46|1689.32
03:39:47|1689.32
03:39:48|1689.4
03:39:49|1689.43
03:39:50|1689.43
03:39:51|1689.43
03:39:52|1689.43
03:39:53|1689.4
03:39:54|1689.32
03:39:56|1689.38
03:39:57|1689.39
03:39:57|1689.45
03:39:59|1689.45
03:40:00|1689.45
03:40:00|1689.45
03:40:01|1689.45
03:40:03|1689.38
03:40:04|1689.39
03:40:05|1689.38
03:40:06|1689.36
03:40:07|1689.08
03:40:08|1689.
03:40:09|1689.01
03:40:10|1689.01
03:40:11|1689.
03:40:12|1689.01
03:40:13|1689.01
03:40:15|1689.
03:40:16|1689.
03:40:17|1688.67
03:40:18|1688.67
03:40:19|1688.68
03:40:20|1688.68
03:40:21|1688.68
03:40:22|1688.68
03:40:23|1688.76
03:40:25|1688.8
03:40:25|1688.81
03:40:27|1688.81
03:40:27|1688.81
03:40:28|1688.81
03:40:30|1688.81
03:40:31|1688.81
03:40:31|1688.8
03:40:32|1688.8
03:40:33|1688.8
03:40:34|1688.8
03:40:35|1688.81
03:40:36|1688.79
03:40:38|1688.75
03:40:38|1688.75
03:40:40|1688.74
03:40:40|1688.74
03:40:41|1688.75
03:40:43|1688.74
03:40:45|1688.74
03:40:45|1688.74
03:40:47|1688.74
03:40:48|1688.74
03:40:49|1688.74
03:40:50|1688.75
03:40:51|1688.75
03:40:52|1688.75
03:40:53|1688.75
03:40:55|1688.75
03:40:56|1688.75
03:40:56|1688.75
03:40:58|1688.75
03:40:58|1688.74
03:41:00|1688.74
03:41:01|1688.75
03:41:01|1688.75
03:41:02|1688.75
03:41:04|1688.75
03:41:05|1688.74
03:41:05|1688.74
03:41:07|1688.74
03:41:08|1688.73
03:41:09|1688.73
03:41:10|1688.73
03:41:11|1688.73
03:41:12|1688.74
03:41:13|1688.73
03:41:14|1688.73
03:41:16|1688.73
03:41:17|1688.73
03:41:17|1688.74
03:41:18|1688.73
03:41:19|1688.73
03:41:21|1688.74
03:41:22|1688.73
03:41:23|1688.73
03:41:24|1688.73
03:41:25|1688.73
03:41:26|1688.73
03:41:27|1688.73
03:41:28|1688.34
03:41:29|1688.08
03:41:30|1688.08
03:41:31|1688.08
03:41:32|1688.08
03:41:33|1688.08
03:41:34|1688.08
03:41:35|1688.08
03:41:36|1688.08
03:41:38|1688.08
03:41:39|1688.07
03:41:39|1688.08
03:41:40|1688.36
03:41:42|1688.7
03:41:42|1688.7
03:41:43|1688.7
03:41:44|1689.06
03:41:45|1689.06
03:41:46|1689.1
03:41:48|1689.1
03:41:50|1689.09
03:41:50|1689.1
03:41:51|1689.09
03:41:52|1689.1
03:41:53|1689.09
03:41:54|1689.09
03:41:55|1689.09
03:41:56|1689.09
03:41:57|1689.09
03:41:58|1689.09
03:42:00|1689.1
03:42:01|1689.09
03:42:02|1689.09
03:42:03|1689.09
03:42:05|1689.22
03:42:06|1689.22
03:42:07|1689.22
03:42:09|1689.23
03:42:10|1689.23
03:42:11|1689.22
03:42:13|1689.22
03:42:14|1689.23
03:42:15|1689.23
03:42:17|1689.48
03:42:17|1689.48
03:42:19|1689.49
03:42:20|1689.47
03:42:21|1689.35
03:42:22|1689.09
03:42:23|1689.09
03:42:24|1688.95
03:42:25|1688.95
03:42:26|1688.91
03:42:27|1688.91
03:42:28|1688.94
03:42:30|1688.94
03:42:30|1688.94
03:42:31|1688.84
03:42:32|1688.83
03:42:33|1688.83
03:42:34|1688.71
03:42:36|1688.52
03:42:36|1688.53
03:42:37|1688.53
03:42:38|1688.53
03:42:39|1688.53
03:42:41|1688.53
03:42:42|1688.53
03:42:43|1688.53
03:42:44|1688.52
03:42:45|1688.47
03:42:46|1688.47
03:42:48|1688.4
03:42:48|1688.1
03:42:49|1688.1
03:42:50|1688.1
03:42:52|1688.19
03:42:53|1688.19
03:42:53|1688.19
03:42:55|1688.19
03:42:57|1688.38
03:42:58|1688.38
03:42:59|1688.38
03:43:00|1688.55
03:43:02|1688.55
03:43:02|1688.53
03:43:04|1688.46
03:43:04|1688.46
03:43:06|1688.46
03:43:07|1688.17
03:43:08|1688.17
03:43:09|1688.18
03:43:09|1688.18
03:43:11|1688.18
03:43:11|1688.06
03:43:12|1688.17
03:43:14|1688.27
03:43:15|1688.27
03:43:16|1688.87
03:43:17|1688.87
03:43:18|1688.86
03:43:19|1688.86
03:43:20|1688.87
03:43:21|1688.87
03:43:23|1688.87
03:43:23|1688.87
03:43:25|1688.87
03:43:25|1688.87
03:43:27|1688.86
03:43:27|1688.87
03:43:29|1688.69
03:43:29|1688.69
03:43:31|1688.48
03:43:32|1688.48
03:43:32|1688.48
03:43:33|1688.69
03:43:34|1688.77
03:43:36|1688.78
03:43:38|1688.78
03:43:38|1688.78
03:43:39|1688.78
03:43:42|1688.81
03:43:43|1688.81
03:43:44|1688.7
03:43:45|1688.7
03:43:46|1688.7
03:43:47|1688.7
03:43:48|1688.7
03:43:49|1688.7
03:43:50|1688.7
03:43:51|1688.3
03:43:52|1688.28
03:43:53|1688.27
03:43:54|1688.28
03:43:55|1688.28
03:43:56|1688.28
03:43:57|1688.28
03:43:58|1688.28
03:43:59|1688.28
03:44:00|1688.28
03:44:01|1688.28
03:44:02|1688.28
03:44:03|1688.28
03:44:04|1688.27
03:44:05|1688.27
03:44:06|1688.06
03:44:07|1688.06
03:44:09|1688.02
03:44:10|1688.
03:44:10|1688.
03:44:11|1688.
03:44:13|1688.
03:44:14|1687.79
03:44:15|1687.77
03:44:17|1687.7
03:44:18|1687.7
03:44:20|1687.71
03:44:20|1687.71
03:44:21|1687.7
03:44:22|1687.57
03:44:24|1687.56
03:44:24|1687.51
03:44:26|1687.93
03:44:26|1687.93
03:44:27|1687.81
03:44:29|1687.77
03:44:30|1687.71
03:44:32|1687.72
03:44:32|1687.77
03:44:33|1687.76
03:44:34|1687.76
03:44:35|1687.76
03:44:36|1687.7
03:44:37|1687.68
03:44:38|1687.68
03:44:39|1687.68
03:44:41|1687.68
03:44:41|1687.68
03:44:43|1687.68
03:44:44|1687.68
03:44:44|1687.68
03:44:46|1687.93
03:44:46|1687.93
03:44:48|1687.93
03:44:49|1687.93
03:44:49|1687.77
03:44:51|1687.77
03:44:51|1687.77
03:44:52|1687.72
03:44:54|1687.72
03:44:55|1687.73
03:44:55|1687.94
03:44:57|1687.95
03:44:58|1687.94
03:44:59|1687.93
03:45:00|1687.91
03:45:02|1687.63
03:45:03|1687.64
03:45:06|1687.63
03:45:07|1687.64
03:45:08|1687.89
03:45:09|1687.89
03:45:11|1687.95
03:45:12|1687.95
03:45:12|1687.95
03:45:14|1687.95
03:45:15|1687.95
03:45:15|1687.95
03:45:17|1687.96
03:45:18|1687.96
03:45:19|1687.96
03:45:20|1687.95
03:45:21|1687.95
03:45:22|1687.95
03:45:23|1687.96
03:45:23|1687.96
03:45:25|1687.96
03:45:26|1687.96
03:45:27|1687.96
03:45:28|1687.96
03:45:29|1688.1
03:45:30|1688.1
03:45:31|1688.25
03:45:32|1688.25
03:45:33|1688.25
03:45:34|1688.21
03:45:35|1688.03
03:45:36|1687.99
03:45:37|1687.98
03:45:38|1687.98
03:45:39|1687.97
03:45:40|1687.96
03:45:41|1687.96
03:45:42|1687.96
03:45:43|1687.96
03:45:44|1687.96
03:45:45|1687.96
03:45:46|1687.96
03:45:47|1687.96
03:45:48|1687.96
03:45:49|1687.97
03:45:50|1687.97
03:45:51|1687.97
03:45:52|1687.97
03:45:53|1687.97
03:45:54|1687.97
03:45:55|1687.97
03:45:56|1687.97
03:45:57|1687.97
03:45:59|1687.96
03:46:00|1687.96
03:46:00|1688.07
03:46:02|1688.06
03:46:03|1688.06
03:46:04|1688.06
03:46:05|1688.25
03:46:06|1688.48
03:46:08|1688.48
03:46:08|1688.48
03:46:09|1688.48
03:46:10|1688.48
03:46:11|1688.48
03:46:12|1688.48
03:46:14|1688.49
03:46:15|1688.49
03:46:16|1688.52
03:46:16|1688.68
03:46:18|1688.67
03:46:19|1688.67
03:46:20|1688.68
03:46:20|1688.67
03:46:22|1688.67
03:46:23|1688.67
03:46:26|1688.68
03:46:26|1688.67
03:46:28|1688.67
03:46:28|1688.67
03:46:29|1688.67
03:46:31|1688.68
03:46:31|1688.67
03:46:32|1688.67
03:46:33|1688.67
03:46:34|1688.67
03:46:36|1688.68
03:46:36|1688.68
03:46:38|1688.68
03:46:39|1688.67
03:46:39|1688.67
03:46:41|1688.57
03:46:41|1688.57
03:46:43|1688.5
03:46:44|1688.5
03:46:44|1688.49
03:46:46|1688.49
03:46:47|1688.5
03:46:48|1688.5
03:46:49|1688.5
03:46:50|1688.5
03:46:51|1688.5
03:46:52|1688.5
03:46:53|1688.5
03:46:54|1688.31
03:46:55|1688.2
03:46:56|1688.15
03:46:57|1688.22
03:46:58|1688.22
03:46:59|1688.22
03:47:00|1688.3
03:47:02|1688.3
03:47:03|1688.31
03:47:04|1688.3
03:47:05|1688.3
03:47:06|1688.3
03:47:08|1688.3
03:47:09|1688.3
03:47:09|1688.3
03:47:10|1688.2
03:47:12|1688.2
03:47:12|1688.19
03:47:14|1688.19
03:47:15|1688.2
03:47:17|1688.2
03:47:17|1688.21
03:47:19|1688.5
03:47:20|1688.5
03:47:21|1688.5
03:47:22|1688.51
03:47:23|1688.52
03:47:24|1688.52
03:47:25|1688.52
03:47:26|1688.52
03:47:27|1688.52
03:47:28|1688.53
03:47:30|1688.53
03:47:30|1688.53
03:47:31|1688.54
03:47:33|1688.57
03:47:33|1688.57
03:47:34|1688.57
03:47:35|1688.58
03:47:36|1688.57
03:47:37|1688.74
03:47:38|1688.74
03:47:39|1688.97
03:47:40|1689.
03:47:41|1689.23
03:47:42|1689.23
03:47:43|1689.23
03:47:45|1689.24
03:47:46|1689.24
03:47:47|1689.24
03:47:48|1689.23
03:47:49|1689.24
03:47:50|1689.17
03:47:51|1689.18
03:47:52|1689.17
03:47:53|1689.17
03:47:54|1689.15
03:47:55|1689.15
03:47:57|1689.15
03:47:58|1689.14
03:47:59|1689.14
03:48:01|1689.14
03:48:01|1689.14
03:48:03|1689.14
03:48:03|1689.12
03:48:04|1688.88
03:48:06|1688.88
03:48:07|1688.88
03:48:08|1688.88
03:48:09|1688.88
03:48:10|1688.74
03:48:11|1688.71
03:48:12|1688.51
03:48:13|1688.51
03:48:14|1688.51
03:48:16|1688.87
03:48:17|1688.89
03:48:17|1688.89
03:48:18|1688.9
03:48:20|1688.9
03:48:21|1688.9
03:48:22|1688.9
03:48:23|1688.9
03:48:24|1688.9
03:48:25|1688.91
03:48:26|1688.91
03:48:27|1688.9
03:48:28|1688.91
03:48:29|1688.9
03:48:30|1689.07
03:48:31|1689.28
03:48:32|1689.28
03:48:33|1689.28
03:48:34|1689.28
03:48:35|1689.09
03:48:37|1688.98
03:48:37|1688.98
03:48:39|1688.98
03:48:39|1688.99
03:48:40|1688.98
03:48:41|1688.98
03:48:42|1688.98
03:48:43|1689.22
03:48:45|1689.22
03:48:45|1689.21
03:48:46|1689.21
03:48:47|1689.21
03:48:49|1689.21
03:48:49|1689.22
03:48:50|1689.22
03:48:51|1689.21
03:48:52|1689.21
03:48:53|1689.21
03:48:54|1689.29
03:48:55|1689.29
03:48:56|1689.31
03:48:57|1689.32
03:48:59|1689.32
03:49:00|1689.16
03:49:01|1689.17
03:49:02|1689.38
03:49:03|1689.4
03:49:04|1689.42
03:49:05|1689.42
03:49:08|1688.5
03:49:09|1688.5
03:49:10|1688.5
03:49:11|1688.71
03:49:12|1688.68
03:49:12|1688.5
03:49:15|1688.13
03:49:15|1688.31
03:49:16|1688.31
03:49:17|1688.31
03:49:19|1688.44
03:49:20|1688.45
03:49:21|1688.45
03:49:22|1688.45
03:49:23|1688.44
03:49:23|1688.45
03:49:24|1688.44
03:49:27|1688.44
03:49:27|1688.45
03:49:28|1688.45
03:49:29|1688.45
03:49:30|1688.49
03:49:31|1688.49
03:49:32|1688.49
03:49:33|1688.49
03:49:35|1688.49
03:49:36|1688.49
03:49:36|1688.49
03:49:38|1688.49
03:49:38|1688.49
03:49:39|1688.49
03:49:40|1688.49
03:49:41|1688.49
03:49:42|1688.49
03:49:43|1688.49
03:49:45|1688.49
03:49:45|1688.48
03:49:46|1688.48
03:49:47|1688.48
03:49:48|1688.48
03:49:50|1688.48
03:49:51|1688.25
03:49:52|1688.25
03:49:52|1688.26
03:49:53|1688.32
03:49:55|1688.39
03:49:56|1688.41
03:49:56|1688.43
03:49:58|1688.42
03:49:59|1688.41
03:50:01|1688.4
03:50:01|1688.41
03:50:03|1688.4
03:50:04|1688.4
03:50:06|1688.4
03:50:06|1688.4
03:50:07|1688.4
03:50:08|1688.4
03:50:09|1688.42
03:50:10|1688.49
03:50:11|1688.49
03:50:12|1688.49
03:50:13|1688.49
03:50:14|1688.49
03:50:15|1688.49
03:50:16|1688.49
03:50:18|1688.5
03:50:19|1688.5
03:50:21|1688.49
03:50:22|1688.5
03:50:23|1688.49
03:50:24|1688.65
03:50:25|1688.65
03:50:26|1688.65
03:50:27|1688.65
03:50:27|1688.65
03:50:29|1688.65
03:50:30|1688.65
03:50:31|1688.65
03:50:32|1688.89
03:50:34|1688.89
03:50:35|1688.89
03:50:36|1688.89
03:50:37|1688.89
03:50:39|1688.89
03:50:39|1688.89
03:50:41|1688.89
03:50:42|1688.89
03:50:43|1688.89
03:50:44|1688.9
03:50:45|1688.89
03:50:46|1688.9
03:50:47|1688.89
03:50:48|1688.9
03:50:49|1688.89
03:50:50|1688.89
03:50:51|1688.89
03:50:53|1688.89
03:50:54|1688.34
03:50:54|1687.95
03:50:55|1687.96
03:50:56|1687.96
03:50:57|1687.96
03:50:58|1687.96
03:50:59|1687.96
03:51:01|1687.95
03:51:03|1687.98
03:51:03|1688.09
03:51:04|1688.08
03:51:05|1688.09
03:51:06|1688.09
03:51:07|1688.09
03:51:09|1688.09
03:51:09|1688.12
03:51:10|1688.3
03:51:12|1688.32
03:51:13|1688.33
03:51:14|1688.32
03:51:15|1687.95
03:51:16|1687.06
03:51:17|1687.37
03:51:18|1687.63
03:51:20|1687.63
03:51:20|1687.64
03:51:22|1687.64
03:51:23|1687.42
03:51:24|1687.43
03:51:25|1687.43
03:51:26|1687.43
03:51:26|1687.43
03:51:27|1687.43
03:51:28|1687.1
03:51:30|1687.19
03:51:31|1687.01
03:51:32|1687.01
03:51:33|1686.47
03:51:35|1686.79
03:51:37|1686.8
03:51:37|1686.8
03:51:38|1686.83
03:51:39|1686.83
03:51:40|1686.72
03:51:41|1686.73
03:51:42|1686.73
03:51:43|1686.66
03:51:44|1686.66
03:51:45|1686.66
03:51:46|1686.66
03:51:47|1686.58
03:51:48|1686.58
03:51:49|1686.58
03:51:50|1686.57
03:51:51|1686.58
03:51:52|1686.58
03:51:53|1686.44
03:51:54|1686.56
03:51:55|1686.56
03:51:57|1686.58
03:51:58|1686.58
03:51:59|1687.44
03:52:01|1687.61
03:52:02|1687.62
03:52:03|1687.61
03:52:05|1687.62
03:52:05|1687.87
03:52:08|1687.99
03:52:09|1688.
03:52:09|1688.
03:52:11|1688.5
03:52:11|1688.52
03:52:12|1688.55
03:52:13|1688.54
03:52:14|1688.1
03:52:16|1688.27
03:52:17|1688.27
03:52:18|1688.27
03:52:20|1688.23
03:52:20|1688.23
03:52:22|1688.3
03:52:23|1688.3
03:52:24|1688.3
03:52:25|1688.32
03:52:26|1688.69
03:52:28|1688.69
03:52:28|1688.69
03:52:29|1688.69
03:52:31|1688.69
03:52:32|1688.99
03:52:33|1689.
03:52:34|1688.99
03:52:35|1688.99
03:52:37|1688.92
03:52:37|1688.92
03:52:38|1689.18
03:52:39|1689.29
03:52:40|1689.29
03:52:41|1689.29
03:52:42|1689.11
03:52:43|1689.02
03:52:44|1688.98
03:52:45|1688.98
03:52:46|1689.
03:52:48|1689.14
03:52:48|1689.14
03:52:50|1689.13
03:52:51|1689.14
03:52:52|1689.14
03:52:52|1689.13
03:52:54|1689.13
03:52:55|1689.13
03:52:55|1689.13
03:52:57|1689.13
03:52:58|1689.13
03:52:59|1689.22
03:53:00|1689.21
03:53:02|1689.21
03:53:03|1689.21
03:53:04|1689.26
03:53:05|1689.29
03:53:07|1689.35
03:53:08|1689.15
03:53:09|1689.1
03:53:10|1689.01
03:53:11|1689.
03:53:12|1689.
03:53:13|1689.01
03:53:14|1689.01
03:53:15|1689.26
03:53:16|1689.42
03:53:17|1689.42
03:53:18|1689.42
03:53:19|1689.42
03:53:21|1689.42
03:53:22|1689.42
03:53:23|1689.42
03:53:24|1689.36
03:53:25|1689.37
03:53:26|1689.36
03:53:27|1689.36
03:53:28|1689.36
03:53:30|1689.36
03:53:30|1689.36
03:53:31|1689.36
03:53:32|1689.36
03:53:33|1689.36
03:53:34|1689.36
03:53:35|1689.36
03:53:36|1689.21
03:53:37|1689.27
03:53:38|1689.26
03:53:39|1689.26
03:53:40|1689.27
03:53:41|1689.26
03:53:42|1689.27
03:53:43|1689.26
03:53:44|1689.26
03:53:45|1689.26
03:53:47|1689.27
03:53:48|1689.26
03:53:49|1689.26
03:53:49|1689.26
03:53:50|1689.26
03:53:52|1689.26
03:53:52|1689.26
03:53:53|1689.26
03:53:54|1689.26
03:53:55|1689.26
03:53:56|1689.14
03:53:58|1689.35
03:53:59|1689.35
03:54:00|1689.07
03:54:02|1689.08
03:54:03|1689.08
03:54:04|1689.07
03:54:05|1689.08
03:54:06|1689.08
03:54:07|1689.08
03:54:08|1689.08
03:54:09|1689.08
03:54:10|1689.19
03:54:12|1689.19
03:54:13|1689.19
03:54:13|1689.19
03:54:15|1689.19
03:54:16|1689.1
03:54:18|1689.06
03:54:18|1689.06
03:54:20|1689.06
03:54:21|1689.19
03:54:22|1689.19
03:54:23|1689.18
03:54:24|1689.18
03:54:25|1689.18
03:54:26|1689.18
03:54:27|1689.17
03:54:28|1689.17
03:54:29|1689.07
03:54:30|1689.07
03:54:31|1689.08
03:54:32|1689.16
03:54:33|1689.16
03:54:34|1689.16
03:54:35|1689.19
03:54:36|1689.2
03:54:37|1689.2
03:54:38|1689.2
03:54:39|1689.2
03:54:40|1689.34
03:54:41|1689.34
03:54:42|1689.34
03:54:43|1689.43
03:54:44|1689.43
03:54:45|1689.43
03:54:46|1689.43
03:54:47|1689.43
03:54:48|1689.43
03:54:49|1689.44
03:54:50|1689.44
03:54:52|1689.44
03:54:52|1689.44
03:54:54|1689.44
03:54:54|1689.44
03:54:55|1689.44
03:54:58|1689.5
03:54:58|1689.5
03:54:59|1689.5
03:55:00|1689.49
03:55:01|1689.25
03:55:04|1689.25
03:55:05|1689.07
03:55:06|1689.06
03:55:07|1689.06
03:55:08|1689.06
03:55:10|1689.06
03:55:11|1689.06
03:55:12|1689.06
03:55:13|1689.06
03:55:14|1689.1
03:55:15|1689.23
03:55:16|1689.23
03:55:17|1689.24
03:55:18|1689.23
03:55:18|1689.23
03:55:20|1689.28
03:55:21|1689.49
03:55:22|1689.64
03:55:24|1689.46
03:55:24|1689.46
03:55:26|1689.43
03:55:27|1689.43
03:55:28|1689.43
03:55:28|1689.43
03:55:30|1689.43
03:55:30|1689.43
03:55:33|1689.44
03:55:33|1689.44
03:55:35|1689.44
03:55:36|1689.44
03:55:37|1689.57
03:55:38|1689.56
03:55:39|1689.56
03:55:40|1689.56
03:55:41|1689.51
03:55:42|1689.49
03:55:43|1689.48
03:55:44|1689.48
03:55:45|1689.48
03:55:46|1689.49
03:55:47|1689.48
03:55:48|1689.57
03:55:49|1689.57
03:55:50|1689.56
03:55:51|1689.56
03:55:52|1689.56
03:55:53|1689.56
03:55:54|1689.57
03:55:55|1689.57
03:55:56|1689.58
03:55:57|1689.63
03:55:58|1689.63
03:55:59|1689.63
03:56:00|1689.7
03:56:01|1689.69
03:56:02|1689.69
03:56:04|1689.67
03:56:04|1689.67
03:56:06|1689.68
03:56:07|1689.68
03:56:08|1689.7
03:56:10|1690.47
03:56:11|1690.48
03:56:11|1690.39
03:56:13|1690.11
03:56:14|1689.97
03:56:14|1689.91
03:56:15|1689.91
03:56:17|1689.92
03:56:17|1689.82
03:56:19|1689.59
03:56:20|1689.59
03:56:20|1689.79
03:56:21|1689.79
03:56:23|1689.78
03:56:24|1689.76
03:56:25|1689.76
03:56:26|1689.62
03:56:27|1689.62
03:56:28|1689.62
03:56:29|1689.35
03:56:31|1689.35
03:56:32|1689.57
03:56:33|1689.58
03:56:34|1689.58
03:56:35|1689.58
03:56:36|1689.58
03:56:37|1689.57
03:56:38|1689.57
03:56:39|1689.57
03:56:40|1689.57
03:56:41|1689.58
03:56:42|1689.58
03:56:43|1689.46
03:56:44|1689.38
03:56:45|1689.38
03:56:46|1689.48
03:56:47|1689.48
03:56:48|1689.48
03:56:49|1689.48
03:56:50|1689.48
03:56:51|1689.48
03:56:52|1689.48
03:56:53|1689.48
03:56:54|1689.35
03:56:55|1689.35
03:56:56|1689.35
03:56:57|1689.55
03:56:58|1689.55
03:56:59|1689.55
03:57:00|1689.58
03:57:01|1689.64
03:57:02|1689.68
03:57:04|1689.69
03:57:04|1689.69
03:57:05|1689.69
03:57:07|1689.69
03:57:08|1689.69
03:57:09|1689.69
03:57:10|1689.69
03:57:11|1689.69
03:57:12|1689.69
03:57:13|1689.69
03:57:14|1689.69
03:57:15|1689.69
03:57:16|1689.69
03:57:17|1689.69
03:57:18|1689.69
03:57:19|1689.69
03:57:21|1689.69
03:57:23|1689.69
03:57:23|1689.69
03:57:24|1689.7
03:57:25|1689.7
03:57:26|1689.7
03:57:28|1689.69
03:57:28|1689.69
03:57:29|1689.69
03:57:30|1689.17
03:57:31|1689.17
03:57:32|1689.16
03:57:33|1689.16
03:57:34|1689.15
03:57:35|1688.65
03:57:36|1688.05
03:57:38|1688.31
03:57:39|1688.31
03:57:40|1688.52
03:57:41|1687.89
03:57:41|1687.9
03:57:43|1687.96
03:57:44|1688.29
03:57:45|1687.97
03:57:45|1687.98
03:57:46|1687.98
03:57:48|1687.98
03:57:49|1688.23
03:57:50|1688.23
03:57:51|1688.29
03:57:52|1688.22
03:57:53|1688.22
03:57:53|1688.22
03:57:55|1688.22
03:57:56|1688.23
03:57:57|1688.22
03:57:58|1688.22
03:57:58|1688.22
03:58:00|1688.22
03:58:01|1688.18
03:58:02|1688.18
03:58:03|1688.18
03:58:03|1688.17
03:58:06|1688.49
03:58:06|1688.52
03:58:07|1688.51
03:58:08|1688.51
03:58:09|1688.51
03:58:11|1688.47
03:58:12|1688.15
03:58:12|1688.15
03:58:14|1688.15
03:58:14|1688.12
03:58:15|1687.93
03:58:16|1688.1
03:58:19|1688.1
03:58:19|1688.1
03:58:20|1688.11
03:58:21|1688.11
03:58:22|1688.1
03:58:23|1688.1
03:58:24|1688.1
03:58:25|1688.08
03:58:26|1688.08
03:58:27|1688.08
03:58:28|1688.08
03:58:29|1688.08
03:58:31|1687.98
03:58:32|1687.96
03:58:33|1687.96
03:58:33|1687.96
03:58:35|1688.09
03:58:36|1688.1
03:58:37|1688.1
03:58:37|1688.1
03:58:38|1688.1
03:58:39|1688.1
03:58:40|1688.1
03:58:42|1688.1
03:58:43|1688.09
03:58:44|1688.09
03:58:45|1688.09
03:58:46|1687.89
03:58:46|1687.88
03:58:47|1687.88
03:58:49|1687.83
03:58:50|1687.82
03:58:51|1687.55
03:58:52|1687.55
03:58:52|1687.55
03:58:54|1687.56
03:58:55|1687.58
03:58:55|1687.58
03:58:57|1687.65
03:58:58|1687.87
03:58:59|1687.87
03:59:00|1687.87
03:59:01|1687.87
03:59:02|1687.89
03:59:04|1688.58
03:59:05|1688.58
03:59:06|1688.58
03:59:08|1688.02
03:59:08|1687.8
03:59:09|1687.81
03:59:10|1687.8
03:59:12|1687.73
03:59:13|1687.73
03:59:14|1687.73
03:59:15|1687.73
03:59:15|1687.73
03:59:16|1687.8
03:59:17|1687.88
03:59:19|1687.88
03:59:21|1687.88
03:59:21|1687.88
03:59:22|1687.88
03:59:23|1687.81
03:59:24|1687.81
03:59:25|1687.81
03:59:27|1687.81
03:59:27|1687.81
03:59:28|1687.81
03:59:29|1687.81
03:59:30|1687.82
03:59:32|1687.81
03:59:33|1687.81
03:59:34|1687.81
03:59:35|1687.81
03:59:36|1687.81
03:59:37|1687.81
03:59:38|1687.81
03:59:39|1687.8
03:59:40|1687.8
03:59:41|1687.51
03:59:42|1687.37
03:59:43|1687.33
03:59:44|1687.33
03:59:45|1687.33
03:59:46|1687.33
03:59:47|1687.32
03:59:48|1687.33
03:59:49|1687.33
03:59:50|1687.33
03:59:51|1687.33
03:59:52|1687.36
03:59:53|1687.35
03:59:54|1687.35
03:59:55|1687.36
03:59:56|1687.3
03:59:57|1687.15
03:59:58|1687.16
03:59:59|1687.15
04:00:00|1687.15
04:00:01|1687.15
04:00:02|1687.01
04:00:03|1687.15
04:00:05|1687.15
04:00:06|1687.15
04:00:07|1687.15
04:00:08|1687.14
04:00:10|1687.05
04:00:10|1687.
04:00:11|1687.
04:00:12|1687.01
04:00:14|1687.01
04:00:15|1687.
04:00:16|1687.
04:00:17|1687.
04:00:19|1686.78
04:00:21|1687.14
04:00:21|1687.13
04:00:22|1687.4
04:00:23|1687.36
04:00:24|1687.27
04:00:25|1687.26
04:00:26|1687.26
04:00:27|1687.27
04:00:28|1687.27
04:00:29|1687.27
04:00:30|1687.26
04:00:31|1687.27
04:00:32|1687.27
04:00:33|1687.26
04:00:34|1687.24
04:00:35|1686.91
04:00:36|1686.97
04:00:37|1687.19
04:00:38|1687.19
04:00:39|1687.18
04:00:40|1687.18
04:00:41|1687.21
04:00:42|1687.21
04:00:43|1687.21
04:00:44|1687.21
04:00:45|1687.14
04:00:46|1687.15
04:00:48|1687.15
04:00:49|1687.15
04:00:50|1687.39
04:00:51|1687.39
04:00:52|1687.39
04:00:53|1687.18
04:00:53|1687.23
04:00:55|1687.28
04:00:57|1687.28
04:00:57|1687.11
04:00:58|1686.97
04:00:59|1686.97
04:01:00|1686.97
04:01:01|1686.97
04:01:02|1686.97
04:01:03|1687.22
04:01:04|1687.21
04:01:06|1687.21
04:01:07|1687.15
04:01:08|1687.15
04:01:09|1687.15
04:01:10|1687.15
04:01:11|1687.15
04:01:12|1687.14
04:01:13|1687.14
04:01:14|1687.03
04:01:15|1687.03
04:01:16|1686.96
04:01:17|1686.96
04:01:19|1686.96
04:01:20|1686.96
04:01:21|1686.96
04:01:21|1686.96
04:01:22|1687.01
04:01:23|1687.
04:01:24|1687.
04:01:25|1687.01
04:01:27|1687.01
04:01:27|1686.96
04:01:29|1686.96
04:01:31|1686.95
04:01:31|1686.65
04:01:32|1686.7
04:01:33|1686.7
04:01:35|1686.71
04:01:35|1686.71
04:01:36|1686.71
04:01:37|1686.71
04:01:38|1686.7
04:01:39|1686.7
04:01:40|1686.7
04:01:41|1686.7
04:01:42|1686.71
04:01:43|1686.7
04:01:44|1686.71
04:01:45|1686.87
04:01:46|1686.87
04:01:47|1686.95
04:01:48|1686.95
04:01:49|1686.95
04:01:50|1686.95
04:01:51|1686.95
04:01:52|1686.95
04:01:53|1686.95
04:01:54|1686.95
04:01:55|1686.96
04:01:56|1686.96
04:01:57|1686.96
04:01:58|1686.96
04:01:59|1686.95
04:02:00|1686.95
04:02:01|1686.95
04:02:02|1686.86
04:02:03|1686.51
04:02:05|1686.5
04:02:07|1686.5
04:02:07|1686.5
04:02:09|1686.01
04:02:10|1686.01
04:02:11|1686.01
04:02:13|1686.01
04:02:13|1686.01
04:02:15|1686.01
04:02:16|1686.02
04:02:16|1686.04
04:02:18|1686.04
04:02:19|1686.1
04:02:19|1686.1
04:02:20|1686.25
04:02:22|1686.18
04:02:24|1686.19
04:02:25|1686.19
04:02:25|1686.19
04:02:26|1686.18
04:02:27|1686.12
04:02:28|1686.11
04:02:29|1686.12
04:02:31|1686.12
04:02:31|1686.19
04:02:33|1686.34
04:02:33|1686.17
04:02:35|1686.17
04:02:36|1686.17
04:02:36|1686.17
04:02:37|1686.15
04:02:38|1686.15
04:02:39|1686.15
04:02:41|1686.16
04:02:41|1686.16
04:02:43|1686.16
04:02:45|1686.57
04:02:45|1686.57
04:02:46|1686.58
04:02:47|1686.6
04:02:48|1686.59
04:02:49|1686.6
04:02:50|1686.59
04:02:52|1686.6
04:02:53|1686.6
04:02:54|1686.6
04:02:55|1686.55
04:02:56|1686.55
04:02:57|1686.55
04:02:58|1686.55
04:02:59|1686.55
04:03:00|1686.56
04:03:01|1686.49
04:03:02|1686.49
04:03:03|1686.16
04:03:04|1686.16
04:03:05|1686.16
04:03:07|1686.16
04:03:08|1686.16
04:03:08|1686.16
04:03:10|1686.15
04:03:11|1686.11
04:03:11|1686.11
04:03:13|1686.11
04:03:13|1686.11
04:03:14|1686.12
04:03:15|1686.12
04:03:17|1686.12
04:03:17|1686.12
04:03:19|1686.12
04:03:20|1686.31
04:03:20|1686.11
04:03:22|1686.31
04:03:23|1686.31
04:03:24|1686.31
04:03:24|1686.31
04:03:26|1685.83
04:03:27|1685.76
04:03:29|1685.76
04:03:29|1685.76
04:03:31|1685.45
04:03:32|1685.45
04:03:33|1685.47
04:03:35|1685.18
04:03:36|1685.19
04:03:37|1685.21
04:03:37|1685.37
04:03:38|1685.38
04:03:39|1685.38
04:03:41|1685.37
04:03:41|1685.37
04:03:43|1685.25
04:03:44|1685.25
04:03:44|1685.25
04:03:45|1685.19
04:03:47|1685.19
04:03:48|1685.18
04:03:48|1685.18
04:03:49|1685.18
04:03:50|1685.18
04:03:52|1685.19
04:03:53|1685.19
04:03:53|1685.27
04:03:54|1685.27
04:03:56|1685.27
04:03:56|1685.28
04:03:58|1685.29
04:03:59|1685.29
04:03:59|1685.18
04:04:01|1685.28
04:04:01|1685.29
04:04:03|1685.29
04:04:04|1685.3
04:04:05|1685.29
04:04:07|1685.96
04:04:07|1686.25
04:04:09|1686.19
04:04:10|1686.19
04:04:11|1686.03
04:04:11|1686.03
04:04:12|1686.03
04:04:14|1686.09
04:04:15|1686.09
04:04:16|1686.25
04:04:17|1685.98
04:04:17|1685.96
04:04:19|1685.89
04:04:20|1685.97
04:04:20|1685.96
04:04:22|1685.78
04:04:23|1685.78
04:04:24|1685.79
04:04:24|1685.73
04:04:25|1685.73
04:04:27|1685.53
04:04:28|1685.53
04:04:29|1685.53
04:04:30|1685.49
04:04:30|1685.49
04:04:32|1685.5
04:04:33|1685.5
04:04:34|1685.5
04:04:35|1685.5
04:04:36|1685.5
04:04:36|1685.49
04:04:38|1685.49
04:04:39|1685.5
04:04:40|1685.5
04:04:41|1685.53
04:04:42|1685.13
04:04:43|1685.12
04:04:44|1685.12
04:04:45|1685.12
04:04:46|1685.12
04:04:47|1685.13
04:04:48|1685.12
04:04:48|1685.05
04:04:50|1685.03
04:04:50|1685.03
04:04:52|1685.02
04:04:53|1685.02
04:04:54|1685.02
04:04:55|1685.01
04:04:56|1684.7
04:04:57|1684.71
04:04:58|1684.71
04:04:59|1684.7
04:05:00|1684.7
04:05:01|1684.49
04:05:02|1684.4
04:05:03|1684.6
04:05:04|1684.87
04:05:05|1684.84
04:05:06|1684.71
04:05:08|1684.66
04:05:09|1684.65
04:05:10|1684.65
04:05:11|1684.63
04:05:12|1684.63
04:05:13|1684.6
04:05:14|1684.61
04:05:15|1684.61
04:05:16|1684.6
04:05:17|1684.61
04:05:18|1684.59
04:05:19|1684.59
04:05:20|1684.6
04:05:21|1684.6
04:05:22|1684.59
04:05:23|1684.59
04:05:24|1684.59
04:05:26|1684.71
04:05:26|1684.99
04:05:28|1684.99
04:05:28|1684.99
04:05:29|1684.99
04:05:30|1684.99
04:05:32|1684.99
04:05:33|1684.99
04:05:33|1685.31
04:05:35|1685.3
04:05:36|1685.26
04:05:37|1685.26
04:05:38|1685.27
04:05:39|1685.26
04:05:40|1685.27
04:05:41|1685.26
04:05:42|1685.06
04:05:43|1685.06
04:05:44|1685.06
04:05:45|1685.25
04:05:46|1685.25
04:05:47|1685.25
04:05:48|1685.26
04:05:49|1685.25
04:05:50|1685.25
04:05:51|1685.25
04:05:52|1685.25
04:05:53|1685.25
04:05:54|1685.18
04:05:55|1685.17
04:05:56|1685.17
04:05:57|1685.18
04:05:58|1685.17
04:05:59|1685.18
04:06:00|1685.17
04:06:01|1685.18
04:06:03|1685.18
04:06:04|1685.17
04:06:05|1685.17
04:06:06|1685.18
04:06:08|1685.82
04:06:08|1685.99
04:06:09|1685.99
04:06:11|1685.99
04:06:11|1686.
04:06:13|1686.47
04:06:13|1686.47
04:06:15|1686.47
04:06:16|1686.42
04:06:17|1686.42
04:06:18|1686.42
04:06:20|1686.38
04:06:20|1686.38
04:06:22|1686.38
04:06:22|1686.69
04:06:23|1686.77
04:06:25|1686.76
04:06:26|1686.77
04:06:27|1686.77
04:06:28|1686.76
04:06:29|1686.76
04:06:30|1686.76
04:06:31|1686.76
04:06:33|1686.77
04:06:33|1687.
04:06:34|1686.99
04:06:35|1686.99
04:06:36|1686.99
04:06:37|1686.9
04:06:38|1686.77
04:06:39|1686.77
04:06:40|1686.77
04:06:41|1686.78
04:06:42|1686.89
04:06:43|1686.89
04:06:44|1686.99
04:06:46|1686.99
04:06:46|1686.99
04:06:47|1686.99
04:06:48|1687.
04:06:49|1686.99
04:06:50|1686.99
04:06:51|1687.
04:06:53|1687.
04:06:53|1686.99
04:06:55|1686.99
04:06:56|1686.99
04:06:57|1686.99
04:06:58|1687.
04:06:59|1687.07
04:07:00|1687.19
04:07:01|1687.2
04:07:02|1687.2
04:07:03|1687.38
04:07:04|1687.37
04:07:06|1687.37
04:07:07|1687.39
04:07:08|1687.39
04:07:09|1687.39
04:07:10|1687.39
04:07:12|1687.39
04:07:13|1687.39
04:07:14|1687.05
04:07:15|1687.05
04:07:16|1687.05
04:07:18|1687.05
04:07:18|1687.05
04:07:19|1687.06
04:07:20|1687.05
04:07:21|1687.05
04:07:22|1687.05
04:07:24|1687.06
04:07:25|1687.25
04:07:26|1687.25
04:07:27|1687.25
04:07:27|1687.25
04:07:28|1687.25
04:07:30|1687.26
04:07:31|1687.25
04:07:31|1687.25
04:07:33|1687.25
04:07:34|1687.25
04:07:35|1687.25
04:07:36|1687.25
04:07:37|1687.25
04:07:37|1687.25
04:07:39|1687.26
04:07:40|1687.26
04:07:40|1687.25
04:07:42|1687.26
04:07:43|1687.25
04:07:44|1687.25
04:07:45|1687.25
04:07:46|1687.25
04:07:46|1687.25
04:07:49|1687.05
04:07:49|1687.12
04:07:51|1686.96
04:07:52|1686.96
04:07:53|1686.97
04:07:54|1686.97
04:07:55|1686.96
04:07:56|1686.96
04:07:57|1686.88
04:07:58|1686.87
04:07:59|1686.87
04:08:00|1686.87
04:08:01|1686.88
04:08:03|1686.87
04:08:04|1686.88
04:08:04|1686.88
04:08:05|1686.88
04:08:07|1686.87
04:08:09|1686.87
04:08:09|1686.87
04:08:10|1686.87
04:08:11|1686.88
04:08:13|1686.87
04:08:14|1686.88
04:08:16|1686.87
04:08:17|1686.88
04:08:18|1686.87
04:08:19|1686.87
04:08:20|1686.88
04:08:21|1686.88
04:08:23|1686.88
04:08:23|1686.88
04:08:24|1686.88
04:08:26|1686.88
04:08:26|1686.88
04:08:27|1686.88
04:08:28|1686.87
04:08:30|1686.87
04:08:32|1686.88
04:08:32|1686.87
04:08:33|1686.87
04:08:34|1686.88
04:08:35|1686.88
04:08:36|1686.88
04:08:37|1686.88
04:08:38|1686.88
04:08:39|1686.88
04:08:40|1686.88
04:08:41|1686.88
04:08:42|1686.88
04:08:43|1686.87
04:08:45|1686.88
04:08:46|1686.88
04:08:46|1686.88
04:08:48|1687.25
04:08:48|1687.25
04:08:50|1687.25
04:08:51|1687.25
04:08:51|1687.24
04:08:53|1687.39
04:08:53|1687.39
04:08:55|1687.39
04:08:56|1687.39
04:08:56|1687.39
04:08:58|1687.39
04:08:59|1687.39
04:09:00|1687.39
04:09:01|1687.39
04:09:02|1687.39
04:09:02|1687.39
04:09:03|1687.39
04:09:05|1687.38
04:09:06|1687.39
04:09:08|1687.38
04:09:08|1687.38
04:09:11|1687.01
04:09:12|1687.01
04:09:12|1687.
04:09:14|1686.88
04:09:15|1686.88
04:09:15|1686.88
04:09:17|1686.88
04:09:17|1686.89
04:09:18|1686.89
04:09:19|1686.89
04:09:21|1686.89
04:09:24|1686.89
04:09:25|1686.89
04:09:26|1686.89
04:09:27|1687.08
04:09:28|1687.23
04:09:29|1687.22
04:09:30|1687.22
04:09:31|1687.22
04:09:32|1687.19
04:09:33|1687.18
04:09:34|1687.13
04:09:35|1687.14
04:09:36|1687.13
04:09:37|1687.13
04:09:38|1687.14
04:09:39|1687.34
04:09:40|1687.68
04:09:41|1687.69
04:09:42|1687.69
04:09:43|1687.69
04:09:44|1687.69
04:09:45|1687.68
04:09:46|1687.68
04:09:47|1687.68
04:09:48|1687.69
04:09:49|1687.68
04:09:50|1687.69
04:09:51|1687.68
04:09:52|1687.68
04:09:54|1687.68
04:09:54|1687.68
04:09:55|1687.68
04:09:56|1687.68
04:09:57|1687.68
04:09:58|1687.68
04:09:59|1687.68
04:10:00|1687.69
04:10:01|1687.69
04:10:02|1687.68
04:10:04|1687.69
04:10:04|1687.69
04:10:05|1687.68
04:10:08|1687.48
04:10:08|1687.47
04:10:10|1687.22
04:10:11|1687.25
04:10:12|1687.36
04:10:13|1686.96
04:10:14|1686.63
04:10:16|1686.37
04:10:16|1686.36
04:10:18|1686.5
04:10:20|1686.5
04:10:21|1686.51
04:10:22|1686.51
04:10:22|1686.51
04:10:23|1686.78
04:10:24|1686.78
04:10:26|1686.61
04:10:26|1686.61
04:10:27|1686.61
04:10:30|1686.61
04:10:31|1686.61
04:10:32|1686.61
04:10:33|1686.61
04:10:34|1686.61
04:10:35|1686.61
04:10:36|1686.85
04:10:37|1686.85
04:10:38|1686.85
04:10:39|1686.85
04:10:40|1686.85
04:10:41|1686.85
04:10:42|1686.66
04:10:43|1686.66
04:10:44|1686.66
04:10:45|1686.66
04:10:47|1686.66
04:10:47|1686.63
04:10:48|1686.5
04:10:49|1686.5
04:10:50|1686.5
04:10:51|1686.5
04:10:52|1686.5
04:10:53|1686.49
04:10:54|1686.5
04:10:55|1686.5
04:10:56|1686.5
04:10:57|1686.5
04:10:58|1686.5
04:10:59|1686.5
04:11:00|1686.5
04:11:01|1686.5
04:11:02|1686.5
04:11:04|1686.49
04:11:05|1686.49
04:11:06|1686.09
04:11:08|1686.08
04:11:08|1686.09
04:11:10|1686.32
04:11:12|1686.31
04:11:13|1686.31
04:11:14|1686.31
04:11:15|1686.32
04:11:16|1686.31
04:11:17|1686.31
04:11:19|1686.16
04:11:20|1686.16
04:11:21|1686.15
04:11:22|1686.16
04:11:23|1686.16
04:11:24|1686.16
04:11:25|1686.16
04:11:26|1686.16
04:11:27|1686.15
04:11:28|1686.16
04:11:29|1686.15
04:11:30|1685.9
04:11:31|1685.8
04:11:32|1685.8
04:11:33|1685.8
04:11:34|1685.89
04:11:35|1685.89
04:11:37|1685.89
04:11:38|1685.89
04:11:38|1685.88
04:11:39|1685.88
04:11:41|1685.89
04:11:42|1685.99
04:11:43|1686.08
04:11:44|1686.09
04:11:45|1686.09
04:11:46|1686.09
04:11:47|1686.09
04:11:49|1686.09
04:11:49|1686.08
04:11:50|1686.09
04:11:51|1686.08
04:11:52|1686.08
04:11:53|1685.91
04:11:54|1685.92
04:11:55|1685.92
04:11:56|1685.92
04:11:58|1685.92
04:11:58|1685.92
04:11:59|1685.92
04:12:00|1685.69
04:12:02|1685.69
04:12:03|1685.69
04:12:04|1685.69
04:12:05|1685.68
04:12:06|1685.69
04:12:07|1685.69
04:12:07|1685.68
04:12:09|1685.41
04:12:11|1685.42
04:12:11|1685.42
04:12:12|1685.42
04:12:14|1685.51
04:12:16|1685.51
04:12:16|1685.33
04:12:17|1685.33
04:12:19|1685.33
04:12:20|1685.33
04:12:21|1685.32
04:12:22|1685.33
04:12:23|1685.32
04:12:24|1685.25
04:12:25|1685.25
04:12:26|1685.25
04:12:27|1685.25
04:12:28|1685.24
04:12:30|1685.49
04:12:31|1685.33
04:12:33|1685.32
04:12:33|1685.06
04:12:35|1685.07
04:12:36|1685.06
04:12:36|1685.06
04:12:37|1685.06
04:12:39|1685.06
04:12:40|1684.71
04:12:41|1684.71
04:12:41|1684.71
04:12:43|1684.81
04:12:44|1684.81
04:12:45|1684.81
04:12:46|1684.53
04:12:47|1684.57
04:12:48|1684.65
04:12:49|1684.66
04:12:50|1684.66
04:12:51|1684.65
04:12:52|1684.66
04:12:53|1684.66
04:12:53|1684.66
04:12:55|1684.7
04:12:55|1684.7
04:12:57|1684.89
04:12:58|1684.88
04:12:59|1684.88
04:13:00|1684.88
04:13:00|1684.71
04:13:02|1684.7
04:13:03|1684.7
04:13:03|1684.7
04:13:04|1684.7
04:13:06|1684.69
04:13:07|1684.69
04:13:08|1684.69
04:13:09|1684.68
04:13:10|1684.67
04:13:12|1684.66
04:13:12|1684.56
04:13:14|1684.56
04:13:14|1684.56
04:13:16|1684.64
04:13:17|1684.64
04:13:18|1684.69
04:13:19|1684.69
04:13:19|1684.69
04:13:21|1684.69
04:13:22|1684.69
04:13:23|1684.69
04:13:23|1684.69
04:13:25|1684.69
04:13:26|1684.68
04:13:27|1684.68
04:13:28|1684.68
04:13:29|1684.68
04:13:31|1684.65
04:13:32|1684.65
04:13:33|1684.71
04:13:33|1684.82
04:13:34|1684.82
04:13:37|1684.57
04:13:37|1684.57
04:13:38|1684.57
04:13:39|1684.61
04:13:40|1684.74
04:13:42|1684.97
04:13:43|1684.97
04:13:44|1684.97
04:13:45|1684.99
04:13:46|1684.99
04:13:47|1684.99
04:13:48|1685.
04:13:49|1685.
04:13:50|1685.
04:13:51|1685.
04:13:52|1685.
04:13:53|1685.
04:13:54|1685.
04:13:55|1685.
04:13:56|1685.
04:13:57|1684.99
04:13:59|1685.
04:14:00|1684.87
04:14:01|1684.82
04:14:02|1684.45
04:14:03|1684.45
04:14:04|1684.45
04:14:05|1684.45
04:14:06|1684.44
04:14:07|1684.44
04:14:09|1684.41
04:14:09|1684.42
04:14:10|1684.22
04:14:12|1684.36
04:14:13|1684.42
04:14:15|1684.42
04:14:16|1684.42
04:14:16|1684.42
04:14:18|1684.36
04:14:18|1684.36
04:14:19|1684.47
04:14:21|1684.48
04:14:21|1684.84
04:14:22|1684.86
04:14:24|1684.94
04:14:25|1684.97
04:14:25|1685.4
04:14:27|1685.4
04:14:28|1685.4
04:14:29|1685.4
04:14:30|1685.48
04:14:31|1685.5
04:14:32|1685.5
04:14:33|1685.39
04:14:34|1685.39
04:14:35|1685.39
04:14:36|1685.39
04:14:38|1685.39
04:14:39|1685.39
04:14:40|1685.42
04:14:41|1685.47
04:14:42|1685.47
04:14:43|1685.47
04:14:44|1685.48
04:14:45|1685.47
04:14:46|1685.47
04:14:47|1685.47
04:14:48|1685.47
04:14:49|1685.47
04:14:50|1685.47
04:14:51|1685.47
04:14:52|1685.47
04:14:53|1685.47
04:14:54|1685.38
04:14:55|1685.32
04:14:56|1685.31
04:14:57|1685.31
04:14:58|1685.24
04:14:59|1685.24
04:15:00|1685.24
04:15:01|1685.25
04:15:02|1685.25
04:15:03|1685.25
04:15:04|1685.26
04:15:05|1685.26
04:15:06|1685.25
04:15:08|1685.12
04:15:09|1685.22
04:15:10|1685.1
04:15:12|1684.97
04:15:14|1684.98
04:15:15|1684.98
04:15:16|1684.97
04:15:17|1684.98
04:15:18|1684.98
04:15:19|1684.98
04:15:20|1684.98
04:15:21|1684.98
04:15:22|1684.98
04:15:24|1684.98
04:15:25|1685.11
04:15:26|1685.25
04:15:28|1685.31
04:15:29|1685.31
04:15:30|1685.31
04:15:31|1685.31
04:15:32|1685.31
04:15:34|1685.31
04:15:35|1685.32
04:15:36|1685.32
04:15:37|1685.32
04:15:38|1685.32
04:15:39|1685.32
04:15:40|1685.32
04:15:41|1685.32
04:15:42|1685.32
04:15:43|1685.32
04:15:44|1685.32
04:15:45|1685.34
04:15:46|1685.36
04:15:47|1685.36
04:15:48|1685.61
04:15:49|1685.6
04:15:50|1685.61
04:15:51|1685.6
04:15:52|1685.36
04:15:53|1685.37
04:15:54|1685.37
04:15:56|1685.14
04:15:57|1685.11
04:15:57|1685.11
04:15:58|1685.11
04:15:59|1685.11
04:16:01|1685.11
04:16:01|1685.11
04:16:02|1685.11
04:16:03|1685.11
04:16:04|1685.08
04:16:05|1685.08
04:16:07|1685.08
04:16:07|1685.08
04:16:09|1685.08
04:16:12|1685.07
04:16:13|1685.07
04:16:14|1685.08
04:16:15|1685.08
04:16:16|1685.07
04:16:16|1685.07
04:16:17|1684.97
04:16:18|1684.98
04:16:20|1684.98
04:16:21|1684.98
04:16:22|1684.97
04:16:23|1684.98
04:16:24|1684.98
04:16:25|1684.98
04:16:26|1684.98
04:16:26|1684.98
04:16:29|1684.98
04:16:29|1684.98
04:16:30|1684.97
04:16:31|1684.97
04:16:32|1684.97
04:16:33|1684.98
04:16:34|1684.98
04:16:35|1684.97
04:16:36|1684.98
04:16:37|1684.98
04:16:38|1684.98
04:16:39|1684.98
04:16:40|1684.98
04:16:41|1684.97
04:16:43|1685.
04:16:44|1685.16
04:16:45|1685.63
04:16:46|1685.63
04:16:47|1685.63
04:16:48|1685.63
04:16:49|1685.64
04:16:50|1685.64
04:16:52|1685.63
04:16:52|1685.63
04:16:53|1685.63
04:16:54|1685.63
04:16:55|1685.64
04:16:56|1685.64
04:16:57|1685.63
04:16:58|1685.64
04:16:59|1685.64
04:17:00|1685.64
04:17:01|1685.86
04:17:02|1686.1
04:17:03|1686.1
04:17:04|1686.1
04:17:05|1686.1
04:17:06|1686.1
04:17:08|1686.11
04:17:09|1686.11
04:17:10|1686.11
04:17:11|1686.1
04:17:12|1685.92
04:17:14|1685.9
04:17:14|1685.9
04:17:16|1685.91
04:17:17|1685.91
04:17:17|1685.9
04:17:19|1685.91
04:17:20|1685.93
04:17:20|1685.93
04:17:21|1685.93
04:17:22|1685.93
04:17:24|1685.94
04:17:25|1685.94
04:17:25|1685.94
04:17:26|1685.94
04:17:28|1685.93
04:17:28|1685.94
04:17:30|1685.93
04:17:31|1685.93
04:17:32|1685.93
04:17:33|1685.94
04:17:34|1685.93
04:17:35|1685.94
04:17:37|1686.24
04:17:38|1686.41
04:17:39|1686.41
04:17:39|1686.36
04:17:41|1686.35
04:17:41|1686.28
04:17:42|1686.28
04:17:43|1686.26
04:17:45|1686.26
04:17:46|1686.26
04:17:47|1686.26
04:17:47|1686.24
04:17:49|1685.93
04:17:49|1685.94
04:17:51|1685.9
04:17:52|1685.9
04:17:53|1685.91
04:17:54|1685.91
04:17:56|1685.91
04:17:56|1685.91
04:17:57|1685.91
04:17:58|1685.91
04:17:59|1685.91
04:18:00|1685.9
04:18:01|1686.18
04:18:02|1686.25
04:18:03|1686.24
04:18:04|1686.24
04:18:05|1686.25
04:18:06|1686.25
04:18:07|1686.25
04:18:08|1686.25
04:18:09|1686.25
04:18:10|1686.26
04:18:11|1686.26
04:18:12|1686.26
04:18:13|1686.26
04:18:15|1686.26
04:18:17|1686.26
04:18:18|1686.26
04:18:20|1685.59
04:18:20|1685.42
04:18:21|1685.43
04:18:22|1685.43
04:18:24|1685.43
04:18:24|1685.2
04:18:25|1685.2
04:18:26|1685.2
04:18:28|1685.2
04:18:30|1685.52
04:18:30|1685.52
04:18:31|1685.51
04:18:32|1685.51
04:18:33|1685.69
04:18:34|1685.68
04:18:35|1685.68
04:18:36|1685.22
04:18:37|1685.22
04:18:38|1685.22
04:18:39|1685.22
04:18:40|1685.22
04:18:41|1685.21
04:18:43|1685.21
04:18:44|1685.27
04:18:44|1685.27
04:18:46|1685.37
04:18:47|1685.37
04:18:48|1685.37
04:18:49|1685.06
04:18:50|1685.05
04:18:51|1685.15
04:18:52|1685.3
04:18:53|1685.3
04:18:54|1685.3
04:18:56|1685.3
04:18:57|1685.19
04:18:57|1685.19
04:18:59|1685.19
04:18:59|1685.19
04:19:01|1685.19
04:19:02|1685.18
04:19:02|1685.18
04:19:04|1685.19
04:19:05|1685.19
04:19:06|1685.19
04:19:07|1685.19
04:19:08|1685.19
04:19:09|1685.22
04:19:10|1685.22
04:19:11|1685.48
04:19:12|1685.48
04:19:14|1685.52
04:19:14|1685.51
04:19:16|1685.51
04:19:17|1685.35
04:19:17|1685.33
04:19:18|1685.33
04:19:20|1685.33
04:19:21|1685.32
04:19:21|1685.32
04:19:23|1685.32
04:19:24|1685.32
04:19:25|1685.32
04:19:26|1685.32
04:19:27|1685.33
04:19:28|1685.33
04:19:29|1685.41
04:19:31|1685.4
04:19:31|1685.33
04:19:33|1685.31
04:19:34|1685.22
04:19:35|1685.22
04:19:36|1685.22
04:19:37|1685.23
04:19:38|1685.23
04:19:39|1685.23
04:19:40|1685.22
04:19:42|1685.22
04:19:43|1685.23
04:19:43|1685.23
04:19:44|1685.23
04:19:45|1685.22
04:19:47|1685.22
04:19:47|1685.22
04:19:49|1685.23
04:19:49|1685.23
04:19:50|1684.36
04:19:51|1683.99
04:19:52|1683.99
04:19:54|1683.99
04:19:55|1683.99
04:19:55|1683.99
04:19:56|1683.8
04:19:57|1683.79
04:19:59|1683.79
04:20:00|1683.79
04:20:01|1683.79
04:20:03|1683.79
04:20:04|1683.79
04:20:04|1683.79
04:20:06|1683.78
04:20:06|1683.32
04:20:08|1683.43
04:20:08|1683.44
04:20:10|1683.44
04:20:11|1683.44
04:20:12|1683.44
04:20:13|1683.44
04:20:14|1683.44
04:20:16|1683.43
04:20:17|1683.43
04:20:17|1683.43
04:20:18|1683.44
04:20:20|1683.65
04:20:21|1683.65
04:20:22|1683.62
04:20:23|1683.5
04:20:24|1683.49
04:20:25|1683.49
04:20:26|1683.49
04:20:27|1683.49
04:20:29|1683.45
04:20:30|1683.45
04:20:31|1683.44
04:20:32|1683.45
04:20:33|1683.01
04:20:34|1683.01
04:20:35|1683.01
04:20:36|1682.92
04:20:37|1682.89
04:20:38|1682.89
04:20:40|1682.88
04:20:41|1682.89
04:20:41|1682.88
04:20:43|1682.89
04:20:44|1682.89
04:20:44|1682.89
04:20:46|1682.88
04:20:46|1682.89
04:20:47|1682.89
04:20:49|1682.89
04:20:49|1682.88
04:20:51|1682.88
04:20:51|1682.88
04:20:52|1682.89
04:20:53|1682.88
04:20:55|1682.89
04:20:55|1682.89
04:20:56|1683.27
04:20:57|1683.09
04:20:58|1682.97
04:20:59|1682.89
04:21:01|1682.99
04:21:01|1682.91
04:21:02|1682.91
04:21:03|1682.89
04:21:05|1682.89
04:21:06|1683.3
04:21:07|1683.31
04:21:08|1683.31
04:21:09|1683.35
04:21:10|1683.35
04:21:11|1683.36
04:21:13|1683.25
04:21:13|1683.26
04:21:14|1683.25
04:21:16|1683.34
04:21:17|1683.34
04:21:19|1683.24
04:21:20|1683.16
04:21:21|1683.16
04:21:21|1683.16
04:21:22|1683.16
04:21:24|1683.05
04:21:25|1683.05
04:21:26|1683.05
04:21:28|1683.2
04:21:28|1683.3
04:21:29|1683.17
04:21:30|1683.17
04:21:31|1683.18
04:21:32|1683.17
04:21:34|1683.18
04:21:34|1683.17
04:21:36|1683.24
04:21:36|1683.3
04:21:37|1683.3
04:21:38|1683.3
04:21:40|1683.24
04:21:41|1683.24
04:21:43|1682.89
04:21:43|1682.89
04:21:44|1682.88
04:21:45|1682.78
04:21:46|1682.71
04:21:47|1682.71
04:21:48|1682.72
04:21:49|1682.11
04:21:50|1682.1
04:21:51|1682.11
04:21:52|1682.39
04:21:53|1682.4
04:21:54|1682.4
04:21:55|1682.4
04:21:56|1682.39
04:21:57|1682.15
04:21:58|1682.15
04:21:59|1682.14
04:22:00|1682.15
04:22:01|1682.11
04:22:02|1682.16
04:22:03|1682.16
04:22:04|1682.16
04:22:05|1682.16
04:22:06|1682.25
04:22:07|1682.25
04:22:08|1682.25
04:22:09|1682.25
04:22:10|1682.26
04:22:11|1682.26
04:22:12|1682.26
04:22:13|1682.26
04:22:14|1682.25
04:22:16|1682.26
04:22:16|1682.26
04:22:18|1682.26
04:22:18|1682.38
04:22:20|1682.38
04:22:20|1682.39
04:22:21|1682.39
04:22:23|1682.4
04:22:24|1682.4
04:22:25|1682.4
04:22:26|1682.4
04:22:27|1682.4
04:22:28|1682.4
04:22:28|1682.4
04:22:30|1682.39
04:22:30|1682.39
04:22:32|1682.39
04:22:34|1682.39
04:22:34|1682.39
04:22:35|1682.39
04:22:37|1682.7
04:22:38|1682.9
04:22:39|1682.9
04:22:40|1682.91
04:22:41|1682.91
04:22:42|1682.91
04:22:43|1682.67
04:22:44|1682.67
04:22:45|1682.62
04:22:46|1682.62
04:22:47|1682.63
04:22:48|1682.77
04:22:49|1682.77
04:22:51|1682.89
04:22:51|1682.89
04:22:53|1682.86
04:22:54|1682.86
04:22:55|1682.81
04:22:55|1682.81
04:22:56|1682.81
04:22:57|1682.81
04:22:58|1682.81
04:23:00|1682.93
04:23:02|1682.93
04:23:03|1682.93
04:23:03|1682.94
04:23:04|1682.8
04:23:05|1682.78
04:23:07|1682.78
04:23:07|1682.78
04:23:08|1682.78
04:23:09|1682.78
04:23:10|1682.78
04:23:11|1682.78
04:23:12|1682.62
04:23:14|1682.58
04:23:16|1682.58
04:23:17|1682.57
04:23:17|1682.57
04:23:19|1682.58
04:23:20|1682.58
04:23:20|1682.58
04:23:22|1682.58
04:23:23|1682.58
04:23:24|1682.89
04:23:25|1682.89
04:23:27|1683.07
04:23:27|1683.07
04:23:28|1683.06
04:23:29|1683.06
04:23:30|1683.07
04:23:31|1683.07
04:23:32|1683.06
04:23:34|1683.07
04:23:34|1683.08
04:23:35|1683.08
04:23:37|1683.1
04:23:38|1683.1
04:23:39|1683.1
04:23:39|1683.1
04:23:40|1683.44
04:23:42|1683.44
04:23:43|1683.36
04:23:44|1683.36
04:23:44|1683.36
04:23:46|1683.36
04:23:46|1683.21
04:23:47|1683.21
04:23:49|1683.2
04:23:50|1683.2
04:23:50|1683.21
04:23:52|1683.2
04:23:53|1683.2
04:23:54|1683.2
04:23:55|1683.21
04:23:56|1683.21
04:23:57|1683.16
04:23:58|1682.89
04:23:59|1682.89
04:24:00|1682.87
04:24:01|1682.81
04:24:02|1682.81
04:24:03|1682.87
04:24:04|1682.87
04:24:05|1682.87
04:24:06|1682.87
04:24:07|1682.87
04:24:07|1682.87
04:24:08|1682.87
04:24:10|1682.76
04:24:10|1682.69
04:24:11|1682.69
04:24:12|1682.46
04:24:15|1682.59
04:24:15|1682.59
04:24:16|1682.61
04:24:18|1682.61
04:24:18|1682.61
04:24:20|1682.7
04:24:21|1682.7
04:24:22|1682.7
04:24:23|1682.7
04:24:24|1682.7
04:24:24|1682.7
04:24:26|1682.7
04:24:27|1682.79
04:24:27|1682.56
04:24:28|1682.57
04:24:30|1682.57
04:24:32|1682.57
04:24:32|1682.57
04:24:34|1682.62
04:24:35|1682.54
04:24:37|1682.54
04:24:37|1682.54
04:24:38|1682.53
04:24:39|1682.49
04:24:40|1682.49
04:24:41|1682.49
04:24:42|1682.5
04:24:43|1682.5
04:24:45|1682.5
04:24:46|1682.5
04:24:48|1682.5
04:24:49|1682.46
04:24:50|1682.47
04:24:51|1682.47
04:24:52|1682.46
04:24:53|1682.51
04:24:54|1682.51
04:24:55|1682.57
04:24:57|1682.57
04:24:57|1682.56
04:24:58|1682.57
04:24:59|1682.57
04:25:00|1682.62
04:25:02|1682.65
04:25:03|1682.34
04:25:04|1682.35
04:25:04|1682.35
04:25:06|1682.42
04:25:07|1682.42
04:25:08|1682.42
04:25:09|1682.41
04:25:10|1682.93
04:25:11|1683.13
04:25:12|1683.65
04:25:13|1683.36
04:25:14|1683.19
04:25:15|1683.19
04:25:17|1683.19
04:25:19|1683.2
04:25:19|1683.2
04:25:20|1683.2
04:25:21|1683.2
04:25:22|1683.2
04:25:23|1683.2
04:25:24|1683.32
04:25:26|1683.19
04:25:27|1683.19
04:25:29|1683.07
04:25:29|1683.07
04:25:31|1683.07
04:25:32|1683.08
04:25:33|1683.08
04:25:34|1683.07
04:25:34|1683.07
04:25:36|1683.07
04:25:37|1683.08
04:25:37|1683.08
04:25:39|1683.08
04:25:40|1683.08
04:25:41|1683.08
04:25:43|1683.08
04:25:43|1683.09
04:25:44|1683.2
04:25:45|1683.2
04:25:47|1683.29
04:25:48|1683.28
04:25:49|1683.28
04:25:51|1683.28
04:25:51|1683.28
04:25:52|1683.28
04:25:53|1683.28
04:25:54|1683.28
04:25:56|1683.28
04:25:57|1683.28
04:25:58|1683.28
04:25:59|1683.28
04:26:01|1683.29
04:26:02|1683.29
04:26:02|1683.29
04:26:03|1683.3
04:26:04|1683.78
04:26:05|1683.78
04:26:06|1683.78
04:26:08|1683.59
04:26:08|1683.59
04:26:09|1683.46
04:26:11|1683.45
04:26:12|1683.45
04:26:13|1683.45
04:26:14|1683.46
04:26:16|1683.45
04:26:16|1683.47
04:26:17|1683.53
04:26:18|1683.52
04:26:20|1683.77
04:26:20|1683.99
04:26:22|1683.99
04:26:22|1683.99
04:26:24|1683.98
04:26:24|1683.86
04:26:26|1683.86
04:26:27|1683.86
04:26:28|1683.86
04:26:29|1683.86
04:26:30|1683.86
04:26:31|1683.86
04:26:32|1683.86
04:26:33|1683.86
04:26:34|1683.87
04:26:36|1683.87
04:26:37|1683.93
04:26:38|1683.93
04:26:39|1683.66
04:26:40|1683.67
04:26:41|1683.67
04:26:42|1683.66
04:26:44|1683.66
04:26:45|1683.67
04:26:45|1683.66
04:26:47|1683.66
04:26:48|1683.66
04:26:48|1683.66
04:26:50|1683.66
04:26:50|1683.66
04:26:52|1683.64
04:26:53|1683.84
04:26:54|1683.72
04:26:54|1683.73
04:26:56|1683.72
04:26:57|1683.72
04:26:58|1683.72
04:26:59|1683.73
04:27:00|1683.72
04:27:01|1683.85
04:27:01|1683.85
04:27:03|1683.84
04:27:04|1683.85
04:27:05|1683.84
04:27:06|1683.84
04:27:06|1683.84
04:27:07|1683.81
04:27:09|1683.81
04:27:09|1683.78
04:27:10|1683.78
04:27:13|1683.78
04:27:13|1683.78
04:27:15|1683.77
04:27:17|1683.71
04:27:18|1683.56
04:27:19|1683.57
04:27:20|1683.56
04:27:21|1683.56
04:27:23|1683.
04:27:23|1683.
04:27:24|1683.
04:27:25|1683.
04:27:27|1682.82
04:27:28|1682.82
04:27:29|1682.82
04:27:30|1682.81
04:27:31|1682.77
04:27:32|1682.77
04:27:33|1682.76
04:27:34|1682.64
04:27:36|1682.61
04:27:36|1682.61
04:27:37|1682.6
04:27:38|1682.54
04:27:40|1682.51
04:27:41|1682.45
04:27:42|1682.45
04:27:42|1682.45
04:27:44|1682.45
04:27:44|1682.45
04:27:45|1682.38
04:27:46|1682.38
04:27:47|1682.26
04:27:48|1682.26
04:27:49|1682.26
04:27:50|1682.26
04:27:51|1682.26
04:27:52|1682.25
04:27:53|1682.25
04:27:54|1682.26
04:27:55|1682.25
04:27:56|1681.9
04:27:58|1681.9
04:27:58|1681.91
04:28:00|1681.91
04:28:01|1681.98
04:28:01|1681.98
04:28:02|1681.98
04:28:04|1681.98
04:28:04|1681.98
04:28:05|1681.96
04:28:06|1681.96
04:28:08|1681.95
04:28:08|1681.96
04:28:09|1681.96
04:28:12|1681.33
04:28:12|1680.52
04:28:13|1680.31
04:28:14|1680.3
04:28:16|1680.06
04:28:17|1680.
04:28:19|1680.
04:28:20|1680.
04:28:20|1680.
04:28:23|1680.01
04:28:23|1680.01
04:28:24|1680.08
04:28:26|1680.09
04:28:27|1680.08
04:28:28|1680.56
04:28:29|1680.57
04:28:30|1680.56
04:28:31|1680.57
04:28:32|1680.56
04:28:33|1680.71
04:28:34|1680.69
04:28:35|1680.67
04:28:36|1680.67
04:28:37|1680.68
04:28:38|1680.67
04:28:39|1680.58
04:28:40|1680.09
04:28:41|1680.09
04:28:42|1680.09
04:28:43|1680.09
04:28:44|1680.04
04:28:45|1680.
04:28:46|1680.
04:28:47|1680.
04:28:49|1680.
04:28:49|1680.
04:28:50|1680.
04:28:51|1680.01
04:28:52|1680.01
04:28:54|1680.
04:28:54|1680.37
04:28:55|1680.38
04:28:57|1680.38
04:28:58|1680.37
04:28:59|1680.37
04:29:00|1680.01
04:29:01|1679.89
04:29:03|1679.79
04:29:03|1679.79
04:29:05|1679.29
04:29:05|1679.29
04:29:06|1679.3
04:29:08|1679.3
04:29:09|1679.48
04:29:10|1679.49
04:29:11|1679.47
04:29:12|1679.47
04:29:13|1679.39
04:29:14|1679.31
04:29:15|1679.31
04:29:16|1679.42
04:29:17|1679.61
04:29:18|1679.9
04:29:19|1679.91
04:29:21|1679.9
04:29:22|1679.9
04:29:22|1679.9
04:29:23|1679.76
04:29:24|1679.55
04:29:26|1679.23
04:29:26|1679.14
04:29:28|1679.14
04:29:28|1679.14
04:29:30|1679.14
04:29:30|1679.14
04:29:31|1679.14
04:29:33|1679.13
04:29:33|1679.15
04:29:34|1679.22
04:29:35|1679.3
04:29:36|1679.3
04:29:38|1679.3
04:29:38|1679.3
04:29:40|1679.14
04:29:41|1678.43
04:29:42|1678.59
04:29:43|1678.7
04:29:44|1678.58
04:29:45|1678.59
04:29:47|1678.58
04:29:47|1678.58
04:29:49|1678.69
04:29:50|1678.69
04:29:51|1678.69
04:29:52|1678.69
04:29:53|1678.7
04:29:54|1678.69
04:29:55|1678.7
04:29:56|1678.69
04:29:57|1678.69
04:29:58|1678.69
04:29:59|1678.7
04:30:00|1678.69
04:30:02|1678.55
04:30:03|1678.55
04:30:04|1678.54
04:30:05|1678.56
04:30:06|1678.55
04:30:07|1678.55
04:30:09|1678.55
04:30:10|1678.55
04:30:11|1678.56
04:30:12|1678.55
04:30:13|1678.55
04:30:14|1678.55
04:30:15|1678.55
04:30:16|1678.5
04:30:17|1678.5
04:30:19|1678.5
04:30:20|1678.5
04:30:21|1678.5
04:30:22|1679.57
04:30:23|1679.07
04:30:24|1680.01
04:30:25|1679.53
04:30:26|1679.53
04:30:27|1679.88
04:30:28|1679.85
04:30:29|1679.86
04:30:30|1679.85
04:30:32|1679.88
04:30:33|1680.02
04:30:33|1680.02
04:30:35|1680.02
04:30:36|1680.02
04:30:36|1679.42
04:30:37|1679.42
04:30:38|1679.42
04:30:40|1679.43
04:30:42|1679.87
04:30:42|1679.87
04:30:44|1679.87
04:30:44|1679.27
04:30:45|1679.28
04:30:46|1679.28
04:30:47|1679.27
04:30:48|1679.16
04:30:50|1679.12
04:30:50|1679.12
04:30:51|1679.12
04:30:52|1679.11
04:30:53|1679.26
04:30:56|1678.44
04:30:56|1678.25
04:30:57|1678.25
04:30:58|1678.25
04:30:59|1678.15
04:31:00|1678.15
04:31:01|1678.05
04:31:02|1678.04
04:31:03|1678.01
04:31:04|1678.01
04:31:05|1678.01
04:31:06|1678.
04:31:08|1678.01
04:31:09|1678.24
04:31:10|1678.24
04:31:11|1678.23
04:31:11|1678.5
04:31:13|1678.18
04:31:13|1678.19
04:31:15|1678.32
04:31:16|1678.32
04:31:17|1678.31
04:31:19|1678.31
04:31:19|1678.22
04:31:20|1678.19
04:31:21|1678.
04:31:22|1678.
04:31:23|1678.01
04:31:24|1678.01
04:31:25|1678.07
04:31:26|1678.
04:31:28|1677.84
04:31:29|1677.49
04:31:30|1677.35
04:31:30|1677.43
04:31:32|1677.39
04:31:32|1677.32
04:31:33|1677.1
04:31:34|1677.03
04:31:35|1677.05
04:31:37|1677.05
04:31:37|1677.05
04:31:39|1677.05
04:31:40|1676.71
04:31:41|1676.85
04:31:42|1677.38
04:31:43|1677.08
04:31:45|1677.09
04:31:45|1677.02
04:31:47|1677.74
04:31:48|1677.74
04:31:49|1677.65
04:31:50|1677.81
04:31:51|1677.81
04:31:52|1677.81
04:31:52|1677.81
04:31:54|1677.99
04:31:54|1677.99
04:31:56|1677.99
04:31:57|1677.99
04:31:58|1677.99
04:31:59|1677.99
04:32:00|1677.99
04:32:00|1678.
04:32:02|1677.99
04:32:02|1677.99
04:32:04|1677.74
04:32:05|1677.74
04:32:06|1677.74
04:32:07|1677.93
04:32:08|1678.3
04:32:09|1678.49
04:32:10|1678.83
04:32:11|1679.09
04:32:12|1679.13
04:32:13|1679.08
04:32:13|1679.09
04:32:15|1679.2
04:32:15|1679.2
04:32:16|1679.2
04:32:17|1679.5
04:32:20|1679.49
04:32:21|1679.5
04:32:22|1679.53
04:32:23|1679.54
04:32:25|1679.55
04:32:26|1679.55
04:32:27|1679.55
04:32:28|1679.58
04:32:28|1679.69
04:32:30|1680.09
04:32:30|1680.02
04:32:32|1680.02
04:32:33|1680.11
04:32:34|1680.1
04:32:35|1680.1
04:32:36|1680.11
04:32:37|1680.11
04:32:38|1680.21
04:32:39|1679.85
04:32:40|1679.8
04:32:41|1679.8
04:32:42|1679.8
04:32:43|1679.8
04:32:44|1679.8
04:32:45|1679.84
04:32:46|1679.84
04:32:47|1679.84
04:32:48|1679.96
04:32:49|1679.96
04:32:50|1679.96
04:32:51|1679.96
04:32:52|1679.96
04:32:53|1679.82
04:32:54|1679.82
04:32:55|1679.96
04:32:56|1679.96
04:32:57|1679.96
04:32:58|1679.96
04:33:00|1679.96
04:33:00|1679.95
04:33:01|1679.95
04:33:02|1679.96
04:33:03|1679.96
04:33:05|1680.05
04:33:06|1680.04
04:33:07|1679.96
04:33:08|1680.04
04:33:09|1680.04
04:33:10|1680.13
04:33:11|1680.13
04:33:12|1680.13
04:33:13|1680.6
04:33:14|1680.59
04:33:15|1680.59
04:33:16|1680.68
04:33:17|1681.03
04:33:18|1681.45
04:33:20|1681.44
04:33:22|1681.42
04:33:22|1681.42
04:33:23|1681.42
04:33:24|1681.42
04:33:25|1681.42
04:33:27|1681.43
04:33:27|1681.43
04:33:28|1681.86
04:33:29|1681.79
04:33:31|1681.79
04:33:31|1681.79
04:33:33|1681.79
04:33:34|1681.79
04:33:35|1681.78
04:33:36|1681.78
04:33:37|1681.78
04:33:38|1681.79
04:33:39|1681.78
04:33:40|1681.78
04:33:41|1681.78
04:33:42|1681.79
04:33:44|1681.78
04:33:45|1681.79
04:33:46|1681.78
04:33:46|1681.8
04:33:49|1681.99
04:33:49|1681.98
04:33:51|1681.99
04:33:51|1681.99
04:33:53|1681.96
04:33:53|1681.9
04:33:54|1681.89
04:33:56|1681.89
04:33:57|1681.89
04:33:57|1681.89
04:33:59|1681.89
04:34:00|1681.95
04:34:04|1681.95
04:34:05|1681.95
04:34:06|1681.95
04:34:07|1681.96
04:34:08|1681.98
04:34:09|1681.99
04:34:10|1681.99
04:34:11|1681.98
04:34:12|1681.98
04:34:13|1681.98
04:34:15|1681.98
04:34:15|1681.98
04:34:17|1681.98
04:34:18|1681.99
04:34:20|1681.34
04:34:20|1681.49
04:34:21|1681.19
04:34:22|1681.19
04:34:23|1681.33
04:34:24|1681.33
04:34:25|1681.33
04:34:26|1681.33
04:34:27|1681.33
04:34:28|1681.34
04:34:29|1681.34
04:34:31|1681.48
04:34:32|1681.23
04:34:32|1681.23
04:34:33|1681.25
04:34:34|1681.38
04:34:36|1681.38
04:34:37|1681.38
04:34:37|1681.38
04:34:38|1681.38
04:34:40|1681.38
04:34:40|1681.39
04:34:41|1681.35
04:34:42|1681.33
04:34:43|1681.32
04:34:44|1681.32
04:34:46|1681.32
04:34:47|1681.33
04:34:48|1681.33
04:34:49|1681.33
04:34:50|1681.33
04:34:51|1681.32
04:34:53|1681.32
04:34:53|1681.31
04:34:54|1681.03
04:34:56|1681.03
04:34:57|1681.03
04:34:58|1681.27
04:34:59|1681.27
04:35:00|1681.3
04:35:01|1681.8
04:35:02|1681.8
04:35:04|1681.56
04:35:04|1681.16
04:35:06|1681.11
04:35:07|1681.11
04:35:08|1681.22
04:35:09|1681.22
04:35:10|1681.21
04:35:11|1681.16
04:35:12|1681.16
04:35:13|1681.17
04:35:15|1681.17
04:35:15|1681.16
04:35:16|1681.17
04:35:18|1681.17
04:35:19|1681.16
04:35:20|1681.16
04:35:21|1681.16
04:35:22|1681.16
04:35:23|1681.16
04:35:24|1681.17
04:35:25|1681.16
04:35:26|1681.17
04:35:27|1680.78
04:35:28|1680.71
04:35:29|1680.71
04:35:30|1680.71
04:35:31|1680.39
04:35:32|1680.39
04:35:33|1680.2
04:35:35|1680.04
04:35:35|1679.51
04:35:36|1679.58
04:35:37|1679.63
04:35:38|1679.67
04:35:39|1679.85
04:35:40|1679.72
04:35:41|1679.51
04:35:42|1679.5
04:35:43|1679.51
04:35:44|1679.5
04:35:45|1679.51
04:35:46|1679.5
04:35:47|1679.17
04:35:48|1679.13
04:35:50|1679.12
04:35:50|1679.11
04:35:52|1679.07
04:35:53|1679.07
04:35:53|1679.06
04:35:55|1678.87
04:35:56|1678.83
04:35:57|1679.26
04:35:58|1679.26
04:35:59|1679.26
04:36:01|1679.28
04:36:01|1679.18
04:36:02|1679.09
04:36:03|1678.91
04:36:04|1678.91
04:36:05|1678.91
04:36:06|1678.91
04:36:07|1678.91
04:36:08|1678.91
04:36:09|1678.9
04:36:10|1678.91
04:36:11|1678.91
04:36:12|1680.17
04:36:13|1681.25
04:36:14|1681.1
04:36:15|1681.1
04:36:17|1680.93
04:36:17|1680.83
04:36:18|1680.73
04:36:19|1680.72
04:36:20|1680.73
04:36:22|1680.73
04:36:22|1680.73
04:36:24|1680.73
04:36:24|1680.99
04:36:26|1681.
04:36:28|1680.99
04:36:28|1680.99
04:36:29|1680.99
04:36:30|1681.
04:36:31|1681.26
04:36:32|1681.26
04:36:33|1681.27
04:36:34|1681.26
04:36:36|1681.27
04:36:36|1681.26
04:36:39|1681.26
04:36:39|1681.27
04:36:40|1681.2
04:36:41|1681.2
04:36:42|1681.2
04:36:43|1681.19
04:36:46|1681.11
04:36:47|1681.09
04:36:47|1681.01
04:36:49|1681.01
04:36:49|1681.09
04:36:50|1681.17
04:36:52|1681.17
04:36:53|1681.17
04:36:54|1681.17
04:36:55|1681.17
04:36:56|1681.17
04:36:58|1681.1
04:36:58|1681.1
04:36:59|1681.1
04:37:00|1681.1
04:37:02|1681.1
04:37:03|1681.1
04:37:04|1681.1
04:37:05|1681.1
04:37:06|1681.1
04:37:07|1680.35
04:37:08|1680.27
04:37:09|1680.26
04:37:10|1679.28
04:37:11|1678.86
04:37:12|1678.85
04:37:13|1678.99
04:37:14|1678.98
04:37:15|1678.85
04:37:16|1678.85
04:37:17|1678.85
04:37:18|1678.79
04:37:19|1678.79
04:37:20|1678.78
04:37:22|1678.78
04:37:22|1678.78
04:37:23|1678.78
04:37:25|1678.78
04:37:26|1678.78
04:37:27|1678.78
04:37:27|1678.78
04:37:28|1678.78
04:37:30|1678.79
04:37:30|1678.79
04:37:32|1679.15
04:37:33|1679.2
04:37:34|1679.2
04:37:35|1679.35
04:37:37|1679.34
04:37:38|1679.34
04:37:38|1679.2
04:37:39|1679.36
04:37:41|1679.35
04:37:42|1679.36
04:37:43|1679.49
04:37:44|1679.5
04:37:45|1679.5
04:37:45|1679.49
04:37:46|1679.5
04:37:48|1679.42
04:37:48|1679.43
04:37:49|1679.43
04:37:50|1679.43
04:37:52|1679.56
04:37:52|1679.63
04:37:54|1679.63
04:37:54|1679.63
04:37:55|1679.63
04:37:57|1679.62
04:37:58|1679.62
04:37:58|1679.62
04:38:00|1679.62
04:38:01|1679.62
04:38:02|1679.62
04:38:03|1679.61
04:38:04|1679.61
04:38:04|1679.53
04:38:06|1679.54
04:38:06|1679.53
04:38:08|1679.53
04:38:09|1679.6
04:38:09|1680.16
04:38:11|1680.21
04:38:12|1680.21
04:38:13|1680.22
04:38:14|1680.23
04:38:16|1680.31
04:38:16|1680.18
04:38:18|1680.18
04:38:18|1680.18
04:38:19|1680.18
04:38:21|1680.18
04:38:22|1680.1
04:38:24|1680.1
04:38:25|1680.1
04:38:25|1679.84
04:38:26|1679.72
04:38:28|1679.77
04:38:29|1679.88
04:38:30|1680.09
04:38:32|1680.08
04:38:32|1680.08
04:38:34|1680.08
04:38:34|1680.08
04:38:36|1680.08
04:38:36|1679.93
04:38:38|1679.98
04:38:39|1679.98
04:38:40|1679.98
04:38:41|1679.98
04:38:42|1679.72
04:38:43|1679.72
04:38:45|1679.72
04:38:45|1679.72
04:38:46|1679.72
04:38:48|1679.72
04:38:49|1679.72
04:38:49|1679.72
04:38:51|1679.71
04:38:52|1679.71
04:38:53|1679.71
04:38:54|1679.71
04:38:55|1679.72
04:38:56|1680.09
04:38:58|1680.09
04:38:58|1680.08
04:38:59|1680.08
04:39:01|1680.09
04:39:02|1680.09
04:39:03|1680.08
04:39:04|1680.09
04:39:05|1680.08
04:39:06|1680.08
04:39:07|1680.25
04:39:08|1680.23
04:39:09|1680.23
04:39:10|1679.49
04:39:12|1679.33
04:39:13|1679.32
04:39:14|1679.33
04:39:14|1679.32
04:39:15|1679.32
04:39:17|1679.33
04:39:18|1679.32
04:39:19|1679.33
04:39:19|1679.33
04:39:22|1679.33
04:39:22|1679.33
04:39:23|1679.48
04:39:25|1679.71
04:39:25|1679.71
04:39:28|1679.71
04:39:28|1679.99
04:39:30|1679.99
04:39:32|1679.99
04:39:32|1680.18
04:39:34|1680.36
04:39:35|1680.36
04:39:36|1680.36
04:39:37|1680.36
04:39:37|1680.36
04:39:38|1680.36
04:39:40|1680.35
04:39:40|1680.35
04:39:41|1680.35
04:39:43|1680.35
04:39:44|1680.35
04:39:45|1680.35
04:39:46|1680.35
04:39:47|1680.36
04:39:48|1680.2
04:39:50|1680.06
04:39:50|1680.06
04:39:51|1680.06
04:39:53|1680.06
04:39:54|1680.06
04:39:55|1680.07
04:39:56|1680.06
04:39:57|1679.93
04:39:57|1679.93
04:39:59|1679.92
04:39:59|1679.92
04:40:02|1679.88
04:40:02|1679.88
04:40:03|1679.88
04:40:04|1679.88
04:40:05|1679.88
04:40:07|1679.87
04:40:08|1679.88
04:40:08|1679.88
04:40:10|1679.88
04:40:12|1679.89
04:40:12|1679.88
04:40:13|1679.88
04:40:14|1679.89
04:40:15|1679.89
04:40:16|1679.93
04:40:17|1679.93
04:40:18|1680.36
04:40:19|1680.36
04:40:20|1680.35
04:40:21|1680.35
04:40:23|1680.35
04:40:25|1680.35
04:40:25|1680.23
04:40:26|1680.32
04:40:27|1680.32
04:40:28|1680.32
04:40:30|1680.31
04:40:30|1680.32
04:40:33|1680.32
04:40:33|1680.32
04:40:34|1680.31
04:40:36|1680.31
04:40:37|1680.31
04:40:38|1680.24
04:40:39|1680.02
04:40:40|1680.02
04:40:40|1680.03
04:40:43|1680.02
04:40:43|1680.02
04:40:44|1680.02
04:40:45|1680.02
04:40:46|1680.03
04:40:48|1680.02
04:40:49|1680.02
04:40:49|1680.03
04:40:51|1680.33
04:40:52|1680.7
04:40:53|1681.05
04:40:54|1680.9
04:40:55|1680.91
04:40:56|1680.9
04:40:57|1680.9
04:40:58|1680.9
04:40:59|1680.9
04:41:00|1680.89
04:41:01|1680.89
04:41:02|1680.9
04:41:02|1680.9
04:41:04|1680.9
04:41:05|1680.89
04:41:06|1680.89
04:41:07|1680.9
04:41:09|1680.89
04:41:09|1680.8
04:41:11|1680.8
04:41:11|1680.8
04:41:12|1681.22
04:41:13|1681.22
04:41:14|1681.22
04:41:16|1681.32
04:41:16|1681.38
04:41:17|1681.06
04:41:18|1681.06
04:41:19|1681.06
04:41:20|1681.06
04:41:22|1681.09
04:41:24|1681.09
04:41:24|1681.09
04:41:25|1681.13
04:41:26|1681.13
04:41:28|1681.08
04:41:29|1681.08
04:41:29|1681.08
04:41:31|1681.08
04:41:32|1681.08
04:41:33|1681.08
04:41:34|1681.08
04:41:35|1681.08
04:41:36|1681.08
04:41:37|1681.08
04:41:38|1681.08
04:41:39|1681.08
04:41:40|1681.08
04:41:41|1681.08
04:41:42|1681.08
04:41:43|1681.08
04:41:44|1681.08
04:41:45|1681.08
04:41:46|1681.14
04:41:47|1681.14
04:41:48|1681.14
04:41:49|1681.14
04:41:50|1681.13
04:41:51|1681.07
04:41:52|1681.08
04:41:53|1681.08
04:41:54|1681.07
04:41:55|1681.08
04:41:57|1681.08
04:41:58|1681.07
04:41:59|1681.07
04:42:00|1681.08
04:42:01|1681.08
04:42:03|1681.08
04:42:04|1681.08
04:42:04|1681.08
04:42:06|1681.08
04:42:07|1681.13
04:42:08|1681.13
04:42:09|1681.13
04:42:10|1681.13
04:42:11|1681.13
04:42:13|1681.44
04:42:13|1681.44
04:42:15|1681.45
04:42:16|1681.44
04:42:17|1681.44
04:42:18|1681.44
04:42:19|1681.49
04:42:21|1681.49
04:42:21|1681.49
04:42:23|1681.49
04:42:25|1681.49
04:42:26|1681.49
04:42:27|1681.49
04:42:28|1681.49
04:42:29|1681.5
04:42:31|1681.53
04:42:32|1681.54
04:42:32|1681.64
04:42:34|1681.99
04:42:34|1681.73
04:42:36|1681.73
04:42:37|1681.73
04:42:38|1681.86
04:42:39|1681.87
04:42:40|1681.95
04:42:41|1682.14
04:42:42|1682.15
04:42:43|1682.15
04:42:44|1682.15
04:42:45|1682.15
04:42:46|1682.31
04:42:47|1682.32
04:42:48|1682.57
04:42:49|1682.59
04:42:50|1682.57
04:42:51|1682.51
04:42:52|1682.48
04:42:53|1682.57
04:42:54|1682.38
04:42:56|1682.38
04:42:56|1682.28
04:42:58|1681.9
04:42:59|1681.9
04:43:00|1681.87
04:43:01|1681.58
04:43:02|1681.58
04:43:03|1681.73
04:43:05|1681.57
04:43:05|1681.56
04:43:06|1681.24
04:43:07|1681.02
04:43:08|1681.02
04:43:09|1681.02
04:43:10|1681.09
04:43:11|1681.1
04:43:12|1681.1
04:43:13|1681.09
04:43:14|1681.09
04:43:16|1681.09
04:43:16|1681.09
04:43:17|1681.
04:43:18|1681.01
04:43:19|1681.
04:43:20|1681.01
04:43:21|1681.
04:43:23|1681.
04:43:23|1681.01
04:43:26|1681.01
04:43:27|1681.01
04:43:27|1681.01
04:43:29|1681.01
04:43:30|1681.
04:43:31|1681.15
04:43:33|1681.16
04:43:34|1681.15
04:43:34|1681.16
04:43:36|1681.15
04:43:37|1681.15
04:43:38|1681.15
04:43:39|1681.09
04:43:40|1681.09
04:43:40|1681.05
04:43:42|1681.28
04:43:43|1681.27
04:43:44|1681.27
04:43:45|1681.17
04:43:47|1681.18
04:43:47|1681.18
04:43:48|1681.17
04:43:49|1681.17
04:43:50|1681.17
04:43:51|1681.17
04:43:52|1681.17
04:43:53|1681.17
04:43:54|1681.17
04:43:55|1681.41
04:43:56|1681.41
04:43:59|1681.32
04:43:59|1681.
04:44:01|1681.
04:44:02|1681.
04:44:03|1680.65
04:44:04|1680.67
04:44:05|1680.53
04:44:06|1680.53
04:44:07|1680.52
04:44:08|1680.2
04:44:09|1680.
04:44:10|1680.
04:44:11|1679.79
04:44:12|1679.8
04:44:13|1679.79
04:44:14|1679.71
04:44:15|1679.53
04:44:16|1679.52
04:44:17|1679.52
04:44:18|1679.65
04:44:19|1679.65
04:44:20|1679.69
04:44:21|1679.69
04:44:22|1679.69
04:44:24|1679.95
04:44:25|1679.74
04:44:25|1679.74
04:44:28|1679.74
04:44:28|1679.73
04:44:30|1679.64
04:44:31|1679.51
04:44:32|1679.5
04:44:32|1679.51
04:44:33|1679.51
04:44:35|1679.51
04:44:36|1679.51
04:44:37|1680.04
04:44:37|1680.04
04:44:39|1679.43
04:44:40|1679.33
04:44:41|1679.52
04:44:43|1679.52
04:44:44|1679.42
04:44:45|1679.42
04:44:46|1679.42
04:44:47|1679.42
04:44:48|1679.4
04:44:49|1679.34
04:44:50|1679.34
04:44:52|1679.7
04:44:52|1679.7
04:44:54|1679.92
04:44:55|1679.92
04:44:56|1679.92
04:44:56|1679.92
04:44:58|1679.83
04:44:59|1679.84
04:45:00|1679.83
04:45:02|1679.66
04:45:02|1679.52
04:45:03|1679.52
04:45:04|1679.32
04:45:06|1679.51
04:45:07|1679.5
04:45:08|1679.51
04:45:09|1679.51
04:45:11|1679.52
04:45:11|1679.51
04:45:12|1679.51
04:45:13|1679.51
04:45:14|1679.39
04:45:15|1679.38
04:45:16|1679.39
04:45:18|1679.39
04:45:18|1679.52
04:45:19|1679.74
04:45:20|1679.75
04:45:21|1679.75
04:45:22|1679.75
04:45:23|1679.74
04:45:25|1680.44
04:45:26|1680.44
04:45:26|1680.44
04:45:27|1680.44
04:45:29|1680.44
04:45:30|1680.44
04:45:31|1680.1
04:45:32|1679.94
04:45:33|1680.02
04:45:34|1679.92
04:45:36|1679.91
04:45:37|1679.91
04:45:37|1680.2
04:45:39|1680.22
04:45:40|1680.22
04:45:41|1680.36
04:45:43|1680.36
04:45:43|1680.23
04:45:44|1680.14
04:45:45|1680.14
04:45:46|1680.23
04:45:48|1680.37
04:45:49|1680.37
04:45:50|1680.37
04:45:51|1680.46
04:45:51|1680.46
04:45:53|1680.46
04:45:54|1680.38
04:45:55|1680.37
04:45:56|1680.37
04:45:57|1680.37
04:45:58|1680.12
04:46:00|1680.01
04:46:01|1680.
04:46:02|1680.72
04:46:02|1680.74
04:46:04|1680.75
04:46:05|1680.75
04:46:05|1680.83
04:46:07|1680.83
04:46:08|1680.83
04:46:09|1680.75
04:46:10|1681.12
04:46:11|1681.12
04:46:11|1681.33
04:46:13|1681.49
04:46:13|1681.69
04:46:15|1681.69
04:46:16|1681.69
04:46:17|1681.69
04:46:17|1681.7
04:46:19|1681.69
04:46:20|1681.99
04:46:21|1681.76
04:46:21|1681.76
04:46:24|1681.57
04:46:24|1681.57
04:46:25|1681.57
04:46:26|1681.49
04:46:28|1681.48
04:46:30|1681.87
04:46:32|1681.86
04:46:32|1681.85
04:46:33|1681.74
04:46:34|1681.8
04:46:35|1681.86
04:46:36|1681.85
04:46:37|1681.85
04:46:38|1681.85
04:46:39|1681.85
04:46:40|1681.85
04:46:41|1682.15
04:46:43|1682.15
04:46:43|1682.16
04:46:44|1682.16
04:46:46|1682.15
04:46:46|1682.15
04:46:48|1682.38
04:46:48|1682.38
04:46:49|1682.03
04:46:51|1682.16
04:46:52|1682.29
04:46:54|1682.29
04:46:54|1682.29
04:46:56|1682.3
04:46:57|1682.3
04:46:58|1682.49
04:46:59|1682.58
04:47:00|1682.58
04:47:01|1682.57
04:47:03|1682.81
04:47:03|1682.81
04:47:05|1682.82
04:47:05|1682.97
04:47:06|1682.98
04:47:07|1682.97
04:47:08|1683.08
04:47:10|1683.36
04:47:11|1683.35
04:47:12|1683.35
04:47:13|1683.35
04:47:14|1683.35
04:47:16|1683.36
04:47:17|1683.42
04:47:18|1683.14
04:47:19|1683.24
04:47:19|1683.25
04:47:21|1683.25
04:47:22|1683.24
04:47:23|1683.57
04:47:24|1683.64
04:47:25|1683.64
04:47:27|1683.65
04:47:28|1683.85
04:47:29|1683.91
04:47:30|1683.91
04:47:31|1684.09
04:47:32|1684.09
04:47:33|1684.1
04:47:34|1684.29
04:47:35|1684.29
04:47:36|1684.25
04:47:37|1684.25
04:47:38|1684.12
04:47:39|1684.12
04:47:40|1683.84
04:47:41|1683.82
04:47:42|1683.72
04:47:44|1683.73
04:47:44|1683.73
04:47:45|1683.72
04:47:46|1683.72
04:47:47|1683.72
04:47:48|1684.04
04:47:50|1684.16
04:47:50|1684.3
04:47:51|1684.3
04:47:52|1684.59
04:47:53|1684.59
04:47:54|1684.59
04:47:55|1684.6
04:47:56|1684.6
04:47:57|1684.59
04:47:58|1684.59
04:47:59|1684.58
04:48:01|1684.7
04:48:02|1684.69
04:48:02|1684.7
04:48:04|1684.7
04:48:05|1684.55
04:48:05|1684.66
04:48:07|1684.66
04:48:09|1684.66
04:48:09|1684.65
04:48:10|1684.5
04:48:11|1684.5
04:48:13|1684.49
04:48:13|1684.5
04:48:14|1684.49
04:48:15|1684.49
04:48:16|1684.75
04:48:17|1684.75
04:48:19|1684.74
04:48:19|1684.74
04:48:20|1684.74
04:48:22|1684.99
04:48:24|1685.16
04:48:25|1685.17
04:48:27|1685.16
04:48:29|1685.16
04:48:30|1685.18
04:48:31|1685.25
04:48:32|1685.25
04:48:34|1685.25
04:48:34|1685.25
04:48:35|1685.25
04:48:36|1685.26
04:48:37|1685.16
04:48:38|1684.88
04:48:39|1684.1
04:48:40|1684.
04:48:41|1683.92
04:48:42|1684.04
04:48:43|1684.04
04:48:44|1684.04
04:48:45|1684.03
04:48:46|1684.03
04:48:47|1683.95
04:48:48|1684.03
04:48:49|1684.02
04:48:50|1684.02
04:48:51|1683.67
04:48:52|1683.65
04:48:53|1684.14
04:48:54|1684.59
04:48:56|1684.59
04:48:56|1684.59
04:48:57|1684.6
04:48:58|1684.59
04:48:59|1684.59
04:49:00|1684.59
04:49:02|1685.47
04:49:02|1685.65
04:49:04|1685.65
04:49:06|1685.77
04:49:06|1685.77
04:49:08|1685.77
04:49:09|1685.67
04:49:10|1685.64
04:49:11|1685.77
04:49:12|1685.68
04:49:13|1685.68
04:49:14|1685.68
04:49:16|1685.58
04:49:17|1685.58
04:49:18|1685.58
04:49:19|1685.58
04:49:20|1685.58
04:49:21|1685.58
04:49:22|1685.18
04:49:23|1685.31
04:49:24|1685.3
04:49:26|1685.19
04:49:27|1685.3
04:49:28|1685.69
04:49:30|1685.67
04:49:31|1685.67
04:49:32|1685.56
04:49:33|1685.66
04:49:34|1685.66
04:49:35|1686.45
04:49:36|1686.57
04:49:37|1686.57
04:49:38|1686.47
04:49:39|1685.68
04:49:41|1685.57
04:49:41|1685.58
04:49:42|1685.58
04:49:44|1685.57
04:49:44|1685.48
04:49:46|1685.27
04:49:47|1684.93
04:49:47|1685.19
04:49:49|1685.18
04:49:49|1685.22
04:49:50|1685.22
04:49:51|1685.22
04:49:54|1685.45
04:49:54|1685.45
04:49:55|1685.49
04:49:57|1685.49
04:49:59|1685.48
04:50:00|1685.29
04:50:01|1685.29
04:50:01|1685.3
04:50:02|1685.6
04:50:03|1685.6
04:50:05|1685.57
04:50:06|1685.5
04:50:07|1685.32
04:50:08|1685.31
04:50:08|1685.75
04:50:10|1685.8
04:50:11|1685.8
04:50:12|1685.84
04:50:13|1685.83
04:50:14|1685.72
04:50:16|1685.72
04:50:17|1685.68
04:50:18|1685.77
04:50:19|1685.96
04:50:20|1685.96
04:50:21|1685.96
04:50:22|1685.97
04:50:23|1685.96
04:50:24|1685.96
04:50:25|1685.96
04:50:26|1685.96
04:50:27|1685.87
04:50:28|1685.84
04:50:30|1685.72
04:50:31|1685.67
04:50:31|1685.66
04:50:33|1685.64
04:50:33|1685.64
04:50:34|1685.65
04:50:36|1685.6
04:50:37|1685.51
04:50:38|1685.51
04:50:39|1685.51
04:50:40|1685.51
04:50:41|1685.51
04:50:42|1685.51
04:50:43|1685.48
04:50:50|1685.49
04:50:51|1685.49
04:50:52|1685.49
04:50:53|1685.48
04:50:54|1685.48
04:50:55|1685.48
04:50:56|1685.49
04:50:57|1685.23
04:50:58|1685.
04:50:59|1684.96
04:51:00|1684.84
04:51:01|1684.85
04:51:02|1684.95
04:51:03|1684.96
04:51:04|1684.97
04:51:05|1684.97
04:51:06|1685.
04:51:07|1685.05
04:51:09|1685.04
04:51:09|1685.04
04:51:10|1684.84
04:51:12|1684.71
04:51:12|1685.
04:51:14|1685.
04:51:15|1685.02
04:51:16|1685.02
04:51:17|1685.03
04:51:18|1685.03
04:51:19|1685.02
04:51:19|1685.02
04:51:21|1685.02
04:51:22|1685.02
04:51:23|1685.02
04:51:23|1685.02
04:51:24|1685.01
04:51:26|1685.01
04:51:27|1685.01
04:51:28|1685.
04:51:30|1685.
04:51:31|1685.
04:51:32|1684.48
04:51:33|1684.
04:51:34|1683.79
04:51:35|1683.73
04:51:36|1683.7
04:51:38|1683.7
04:51:39|1683.71
04:51:40|1683.7
04:51:41|1683.71
04:51:42|1683.7
04:51:43|1683.7
04:51:44|1683.84
04:51:45|1684.16
04:51:47|1683.98
04:51:48|1683.98
04:51:49|1683.99
04:51:49|1683.99
04:51:50|1684.44
04:51:51|1684.31
04:51:52|1684.18
04:51:53|1684.12
04:51:54|1684.13
04:51:56|1684.12
04:51:56|1684.13
04:51:57|1684.13
04:51:59|1684.12
04:52:00|1684.13
04:52:01|1684.13
04:52:02|1683.81
04:52:03|1683.61
04:52:04|1683.61
04:52:05|1683.61
04:52:07|1683.6
04:52:08|1683.6
04:52:08|1683.6
04:52:11|1683.69
04:52:11|1683.68
04:52:12|1683.68
04:52:13|1683.69
04:52:14|1683.68
04:52:16|1683.56
04:52:17|1683.54
04:52:17|1683.61
04:52:19|1683.64
04:52:20|1683.61
04:52:21|1683.28
04:52:21|1683.29
04:52:22|1683.78
04:52:24|1683.78
04:52:25|1683.59
04:52:27|1683.57
04:52:28|1683.52
04:52:29|1683.52
04:52:31|1683.52
04:52:31|1683.52
04:52:33|1683.52
04:52:34|1683.32
04:52:35|1683.11
04:52:36|1683.08
04:52:37|1683.08
04:52:38|1683.01
04:52:39|1683.01
04:52:40|1683.01
04:52:41|1682.58
04:52:42|1682.58
04:52:43|1682.59
04:52:45|1682.58
04:52:45|1682.58
04:52:46|1682.58
04:52:47|1682.58
04:52:48|1682.42
04:52:49|1682.17
04:52:51|1682.17
04:52:51|1682.18
04:52:52|1682.87
04:52:54|1682.87
04:52:54|1682.66
04:52:55|1682.78
04:52:57|1682.78
04:52:57|1682.87
04:52:59|1682.87
04:52:59|1682.88
04:53:00|1682.87
04:53:02|1682.99
04:53:03|1683.
04:53:05|1683.27
04:53:05|1683.27
04:53:06|1683.27
04:53:07|1683.3
04:53:08|1683.26
04:53:09|1683.05
04:53:10|1683.05
04:53:11|1682.99
04:53:12|1683.
04:53:13|1683.
04:53:14|1683.
04:53:15|1683.
04:53:16|1682.99
04:53:17|1682.99
04:53:18|1682.99
04:53:19|1682.99
04:53:20|1683.
04:53:21|1683.
04:53:22|1683.
04:53:23|1683.
04:53:24|1683.
04:53:25|1683.
04:53:26|1682.99
04:53:28|1683.
04:53:28|1682.99
04:53:30|1683.
04:53:30|1683.
04:53:32|1683.26
04:53:33|1683.27
04:53:34|1683.26
04:53:35|1683.26
04:53:36|1683.26
04:53:36|1683.07
04:53:38|1683.07
04:53:39|1683.06
04:53:39|1683.06
04:53:43|1683.06
04:53:43|1683.06
04:53:44|1683.07
04:53:45|1683.07
04:53:46|1683.06
04:53:47|1683.06
04:53:48|1683.06
04:53:49|1683.06
04:53:50|1683.26
04:53:51|1683.26
04:53:52|1683.26
04:53:53|1683.26
04:53:54|1683.14
04:53:55|1683.14
04:53:56|1683.14
04:53:57|1683.14
04:53:58|1683.14
04:53:59|1683.07
04:54:00|1683.07
04:54:01|1683.07
04:54:02|1683.07
04:54:03|1683.21
04:54:04|1683.26
04:54:05|1683.27
04:54:06|1683.27
04:54:07|1683.27
04:54:08|1683.27
04:54:09|1683.27
04:54:10|1683.27
04:54:11|1683.27
04:54:12|1683.26
04:54:13|1683.27
04:54:14|1683.27
04:54:15|1683.27
04:54:16|1683.26
04:54:17|1683.26
04:54:18|1683.26
04:54:19|1683.13
04:54:20|1683.13
04:54:21|1683.13
04:54:23|1683.26
04:54:24|1683.26
04:54:25|1683.26
04:54:26|1683.27
04:54:27|1683.27
04:54:28|1683.26
04:54:30|1683.26
04:54:30|1683.26
04:54:32|1683.27
04:54:33|1683.26
04:54:34|1683.26
04:54:35|1683.27
04:54:36|1683.27
04:54:37|1683.27
04:54:38|1683.27
04:54:39|1683.26
04:54:40|1683.35
04:54:41|1683.43
04:54:42|1683.43
04:54:44|1683.43
04:54:44|1683.44
04:54:45|1683.44
04:54:47|1683.35
04:54:48|1683.35
04:54:49|1683.35
04:54:50|1683.36
04:54:50|1683.36
04:54:51|1683.35
04:54:53|1683.35
04:54:54|1683.36
04:54:55|1683.35
04:54:56|1683.35
04:54:57|1683.35
04:54:57|1683.36
04:54:59|1683.36
04:55:01|1683.35
04:55:01|1683.36
04:55:02|1683.36
04:55:03|1683.36
04:55:04|1683.36
04:55:05|1683.36
04:55:06|1683.36
04:55:07|1683.36
04:55:08|1683.43
04:55:10|1683.43
04:55:11|1683.43
04:55:12|1683.08
04:55:12|1683.08
04:55:14|1683.08
04:55:15|1683.08
04:55:16|1683.04
04:55:17|1683.
04:55:18|1683.
04:55:19|1683.57
04:55:20|1683.81
04:55:21|1683.8
04:55:22|1684.11
04:55:23|1684.21
04:55:23|1684.45
04:55:25|1684.45
04:55:25|1684.46
04:55:27|1684.45
04:55:27|1684.45
04:55:29|1684.46
04:55:31|1684.45
04:55:32|1684.45
04:55:32|1684.45
04:55:34|1684.46
04:55:34|1684.46
04:55:36|1684.46
04:55:37|1684.45
04:55:38|1684.46
04:55:38|1684.7
04:55:40|1684.7
04:55:41|1684.73
04:55:41|1684.78
04:55:43|1684.78
04:55:44|1684.78
04:55:45|1684.77
04:55:46|1684.78
04:55:46|1684.77
04:55:48|1684.54
04:55:49|1684.5
04:55:50|1684.49
04:55:51|1684.18
04:55:53|1684.17
04:55:54|1684.17
04:55:55|1684.17
04:55:55|1684.06
04:55:56|1684.05
04:55:58|1684.05
04:55:59|1684.05
04:56:01|1684.05
04:56:01|1684.05
04:56:02|1684.05
04:56:04|1684.05
04:56:05|1684.05
04:56:07|1684.06
04:56:08|1684.06
04:56:09|1684.06
04:56:10|1684.06
04:56:10|1684.06
04:56:11|1684.19
04:56:12|1684.19
04:56:14|1684.19
04:56:15|1684.66
04:56:16|1684.65
04:56:17|1684.65
04:56:18|1684.66
04:56:19|1684.65
04:56:21|1684.65
04:56:21|1684.65
04:56:22|1684.99
04:56:23|1684.99
04:56:24|1684.91
04:56:25|1684.91
04:56:26|1684.91
04:56:28|1684.91
04:56:29|1684.92
04:56:30|1684.92
04:56:31|1684.91
04:56:32|1684.91
04:56:33|1684.91
04:56:34|1685.
04:56:36|1685.04
04:56:36|1685.04
04:56:38|1685.45
04:56:39|1685.24
04:56:40|1685.1
04:56:41|1685.1
04:56:41|1685.09
04:56:43|1685.09
04:56:44|1685.09
04:56:44|1685.09
04:56:46|1685.09
04:56:46|1685.09
04:56:48|1685.09
04:56:48|1685.14
04:56:50|1685.23
04:56:51|1685.23
04:56:51|1685.23
04:56:53|1685.24
04:56:53|1685.23
04:56:55|1685.23
04:56:55|1685.24
04:56:58|1685.23
04:56:58|1685.23
04:56:59|1685.27
04:57:01|1685.26
04:57:02|1685.26
04:57:03|1685.26
04:57:04|1685.27
04:57:05|1685.26
04:57:06|1685.26
04:57:07|1685.26
04:57:08|1685.26
04:57:09|1685.26
04:57:10|1685.
04:57:11|1684.78
04:57:12|1685.01
04:57:13|1685.01
04:57:15|1685.
04:57:15|1685.
04:57:16|1685.
04:57:17|1685.
04:57:18|1685.
04:57:19|1685.
04:57:20|1684.8
04:57:21|1684.81
04:57:23|1684.81
04:57:24|1684.81
04:57:26|1685.08
04:57:26|1685.08
04:57:28|1685.08
04:57:28|1685.08
04:57:29|1685.09
04:57:31|1685.08
04:57:32|1684.84
04:57:33|1684.83
04:57:34|1684.83
04:57:35|1684.84
04:57:36|1684.84
04:57:38|1684.84
04:57:39|1684.84
04:57:40|1684.84
04:57:41|1684.94
04:57:42|1684.94
04:57:43|1684.8
04:57:45|1684.74
04:57:46|1684.74
04:57:47|1684.78
04:57:48|1684.77
04:57:49|1684.77
04:57:50|1684.77
04:57:51|1684.77
04:57:52|1684.77
04:57:53|1684.77
04:57:54|1684.77
04:57:55|1684.77
04:57:56|1684.77
04:57:57|1685.
04:57:57|1685.26
04:57:58|1685.26
04:58:00|1685.26
04:58:01|1685.24
04:58:02|1685.14
04:58:02|1684.97
04:58:03|1684.46
04:58:05|1684.09
04:58:06|1683.45
04:58:07|1683.45
04:58:08|1683.11
04:58:08|1683.23
04:58:09|1683.23
04:58:11|1683.23
04:58:11|1683.24
04:58:12|1683.24
04:58:14|1683.23
04:58:15|1683.23
04:58:16|1683.23
04:58:18|1683.23
04:58:18|1683.23
04:58:19|1683.24
04:58:20|1683.06
04:58:21|1683.06
04:58:22|1683.01
04:58:23|1683.
04:58:25|1683.23
04:58:26|1683.42
04:58:27|1683.42
04:58:29|1683.01
04:58:31|1683.01
04:58:32|1683.01
04:58:33|1683.01
04:58:34|1683.
04:58:35|1683.
04:58:36|1683.
04:58:37|1683.01
04:58:38|1683.
04:58:39|1683.01
04:58:40|1683.01
04:58:41|1683.17
04:58:42|1683.08
04:58:43|1683.08
04:58:44|1683.06
04:58:45|1683.05
04:58:47|1683.02
04:58:47|1683.02
04:58:49|1683.02
04:58:49|1683.
04:58:50|1683.
04:58:52|1683.
04:58:53|1683.
04:58:53|1683.01
04:58:54|1683.01
04:58:56|1683.15
04:58:56|1683.15
04:58:57|1683.15
04:58:59|1683.15
04:58:59|1683.15
04:59:01|1683.15
04:59:03|1683.16
04:59:05|1683.15
04:59:05|1683.15
04:59:07|1683.15
04:59:08|1683.15
04:59:08|1683.16
04:59:11|1683.15
04:59:11|1683.15
04:59:12|1683.15
04:59:13|1683.16
04:59:14|1683.16
04:59:15|1683.16
04:59:17|1683.16
04:59:17|1683.16
04:59:18|1683.15
04:59:19|1683.15
04:59:20|1683.15
04:59:21|1683.15
04:59:23|1683.15
04:59:23|1683.15
04:59:24|1683.15
04:59:25|1683.15
04:59:26|1683.15
04:59:27|1683.
04:59:28|1683.01
04:59:29|1683.01
04:59:30|1683.01
04:59:33|1683.
04:59:33|1683.
04:59:34|1683.
04:59:36|1683.
04:59:36|1683.01
04:59:38|1683.01
04:59:39|1683.
04:59:40|1683.
04:59:42|1682.7
04:59:42|1682.6
04:59:44|1682.52
04:59:46|1682.5
04:59:46|1682.5
04:59:47|1682.5
04:59:48|1682.5
04:59:49|1682.51
04:59:50|1682.51
04:59:51|1682.5
04:59:52|1682.5
04:59:53|1682.5
04:59:54|1682.89
04:59:55|1682.89
04:59:56|1682.89
04:59:57|1682.89
04:59:58|1682.89
04:59:59|1682.78
05:00:00|1682.78
05:00:01|1682.69
05:00:03|1682.41
05:00:05|1682.4
05:00:05|1682.4
05:00:06|1682.39
05:00:07|1682.4
05:00:08|1682.41
05:00:09|1682.59
05:00:10|1682.69
05:00:12|1682.85
05:00:13|1682.85
05:00:14|1682.85
05:00:15|1682.73
05:00:15|1682.73
05:00:17|1682.73
05:00:18|1682.73
05:00:19|1682.73
05:00:20|1682.73
05:00:21|1682.73
05:00:22|1682.73
05:00:24|1682.73
05:00:25|1682.73
05:00:25|1682.73
05:00:26|1682.73
05:00:27|1682.73
05:00:29|1682.73
05:00:30|1682.73
05:00:31|1682.88
05:00:32|1682.88
05:00:33|1682.88
05:00:34|1682.89
05:00:36|1682.5
05:00:38|1682.39
05:00:38|1682.4
05:00:39|1682.4
05:00:40|1682.4
05:00:41|1682.4
05:00:42|1682.4
05:00:44|1682.4
05:00:45|1682.88
05:00:46|1682.88
05:00:47|1682.8
05:00:48|1682.63
05:00:49|1682.63
05:00:50|1682.31
05:00:51|1682.3
05:00:53|1682.2
05:00:54|1682.2
05:00:55|1682.21
05:00:56|1682.2
05:00:56|1682.2
05:00:58|1682.29
05:00:58|1682.33
05:01:00|1682.33
05:01:01|1682.33
05:01:02|1682.33
05:01:04|1682.21
05:01:06|1682.41
05:01:06|1682.33
05:01:08|1682.21
05:01:09|1682.21
05:01:09|1682.34
05:01:10|1683.19
05:01:11|1682.96
05:01:14|1682.9
05:01:14|1682.86
05:01:15|1682.82
05:01:16|1682.94
05:01:17|1682.94
05:01:18|1682.94
05:01:19|1682.94
05:01:20|1682.94
05:01:21|1682.94
05:01:23|1682.94
05:01:24|1682.94
05:01:25|1682.94
05:01:26|1682.94
05:01:26|1682.94
05:01:28|1682.94
05:01:30|1682.94
05:01:30|1682.93
05:01:31|1682.93
05:01:32|1682.93
05:01:33|1682.94
05:01:34|1682.94
05:01:35|1683.14
05:01:36|1683.14
05:01:38|1683.14
05:01:38|1683.14
05:01:39|1682.63
05:01:40|1682.51
05:01:41|1682.51
05:01:42|1682.51
05:01:44|1682.5
05:01:44|1682.51
05:01:45|1682.5
05:01:46|1682.65
05:01:47|1682.64
05:01:49|1682.64
05:01:50|1682.64
05:01:51|1682.64
05:01:52|1682.64
05:01:53|1682.64
05:01:54|1682.64
05:01:55|1682.65
05:01:56|1682.72
05:01:57|1682.71
05:01:58|1682.71
05:01:59|1683.13
05:02:00|1683.15
05:02:02|1683.14
05:02:02|1683.14
05:02:04|1683.14
05:02:04|1683.14
05:02:05|1683.14
05:02:06|1683.14
05:02:08|1683.14
05:02:08|1683.02
05:02:09|1683.02
05:02:10|1683.02
05:02:12|1683.68
05:02:13|1683.88
05:02:14|1683.91
05:02:15|1683.86
05:02:17|1683.73
05:02:17|1683.73
05:02:18|1683.73
05:02:20|1683.7
05:02:20|1683.7
05:02:21|1683.71
05:02:22|1683.71
05:02:24|1683.88
05:02:24|1683.88
05:02:25|1683.88
05:02:26|1683.88
05:02:27|1683.89
05:02:28|1683.88
05:02:29|1683.88
05:02:30|1683.88
05:02:31|1683.88
05:02:32|1683.65
05:02:34|1683.65
05:02:34|1683.65
05:02:35|1683.65
05:02:36|1683.64
05:02:37|1683.64
05:02:38|1683.64
05:02:39|1683.65
05:02:40|1683.66
05:02:42|1683.69
05:02:43|1683.7
05:02:44|1683.71
05:02:45|1683.78
05:02:46|1683.78
05:02:47|1683.79
05:02:48|1683.78
05:02:49|1683.78
05:02:50|1683.97
05:02:51|1683.97
05:02:52|1683.86
05:02:53|1683.87
05:02:54|1683.86
05:02:55|1683.86
05:02:56|1683.86
05:02:57|1683.87
05:02:58|1683.86
05:03:00|1683.86
05:03:01|1683.88
05:03:02|1683.87
05:03:02|1683.88
05:03:04|1683.88
05:03:05|1683.88
05:03:06|1683.88
05:03:07|1683.88
05:03:08|1683.88
05:03:08|1683.87
05:03:10|1683.87
05:03:11|1683.87
05:03:12|1683.88
05:03:13|1683.88
05:03:14|1683.88
05:03:15|1683.88
05:03:16|1683.88
05:03:17|1683.97
05:03:18|1683.97
05:03:18|1683.97
05:03:20|1683.97
05:03:21|1683.97
05:03:22|1683.97
05:03:23|1683.97
05:03:24|1683.97
05:03:25|1683.97
05:03:26|1683.97
05:03:27|1683.97
05:03:28|1683.89
05:03:29|1683.89
05:03:30|1683.53
05:03:31|1683.06
05:03:33|1683.19
05:03:34|1683.21
05:03:35|1683.21
05:03:36|1683.21
05:03:37|1683.2
05:03:39|1683.21
05:03:39|1683.21
05:03:40|1683.21
05:03:42|1683.21
05:03:43|1682.96
05:03:43|1682.85
05:03:44|1682.85
05:03:45|1682.62
05:03:47|1682.52
05:03:48|1682.52
05:03:49|1682.52
05:03:50|1682.52
05:03:52|1682.42
05:03:53|1682.41
05:03:54|1682.4
05:03:55|1682.4
05:03:56|1681.45
05:03:57|1681.24
05:03:58|1681.6
05:03:59|1681.85
05:04:00|1681.56
05:04:02|1681.56
05:04:02|1681.57
05:04:03|1681.14
05:04:04|1681.14
05:04:05|1681.03
05:04:06|1680.93
05:04:08|1680.7
05:04:09|1680.15
05:04:10|1680.15
05:04:11|1680.15
05:04:12|1680.01
05:04:13|1680.01
05:04:14|1680.09
05:04:14|1680.18
05:04:15|1680.19
05:04:17|1680.18
05:04:18|1680.03
05:04:20|1680.05
05:04:21|1680.06
05:04:22|1680.1
05:04:24|1680.1
05:04:24|1680.1
05:04:25|1680.1
05:04:26|1679.65
05:04:28|1679.33
05:04:29|1679.57
05:04:29|1679.63
05:04:30|1679.64
05:04:31|1679.63
05:04:32|1679.63
05:04:33|1680.1
05:04:35|1680.11
05:04:35|1680.1
05:04:36|1680.02
05:04:37|1679.95
05:04:39|1679.79
05:04:39|1679.92
05:04:41|1679.98
05:04:41|1679.98
05:04:43|1679.77
05:04:44|1679.77
05:04:45|1679.72
05:04:46|1679.72
05:04:47|1679.6
05:04:48|1679.81
05:04:49|1679.81
05:04:50|1679.92
05:04:51|1679.92
05:04:52|1679.85
05:04:53|1679.85
05:04:55|1679.85
05:04:56|1679.87
05:04:57|1679.91
05:04:58|1679.9
05:04:59|1679.91
05:05:00|1679.91
05:05:02|1679.84
05:05:03|1679.8
05:05:04|1679.8
05:05:05|1679.75
05:05:06|1679.75
05:05:07|1679.64
05:05:08|1679.62
05:05:09|1679.75
05:05:10|1679.72
05:05:11|1679.72
05:05:13|1679.72
05:05:13|1679.47
05:05:15|1679.46
05:05:16|1679.47
05:05:16|1679.47
05:05:17|1679.56
05:05:19|1679.59
05:05:20|1680.27
05:05:21|1680.67
05:05:21|1680.56
05:05:23|1680.56
05:05:24|1681.13
05:05:24|1681.63
05:05:26|1681.46
05:05:27|1680.68
05:05:27|1680.53
05:05:29|1680.52
05:05:30|1679.97
05:05:31|1679.97
05:05:32|1679.97
05:05:32|1679.99
05:05:34|1680.
05:05:34|1680.13
05:05:36|1680.13
05:05:37|1680.06
05:05:37|1680.07
05:05:38|1680.06
05:05:40|1680.19
05:05:41|1680.35
05:05:43|1680.35
05:05:43|1680.35
05:05:44|1680.36
05:05:45|1680.35
05:05:46|1680.36
05:05:47|1680.42
05:05:49|1680.79
05:05:50|1680.79
05:05:51|1680.78
05:05:52|1681.29
05:05:53|1681.44
05:05:55|1681.66
05:05:55|1681.69
05:05:57|1681.56
05:05:58|1681.69
05:05:58|1681.69
05:06:01|1681.47
05:06:01|1681.47
05:06:02|1681.56
05:06:03|1681.57
05:06:04|1681.7
05:06:05|1681.95
05:06:06|1681.87
05:06:07|1681.87
05:06:08|1681.87
05:06:09|1681.65
05:06:10|1681.64
05:06:11|1681.64
05:06:13|1681.64
05:06:14|1681.64
05:06:14|1681.66
05:06:15|1682.3
05:06:16|1682.03
05:06:18|1682.11
05:06:18|1682.04
05:06:20|1682.04
05:06:21|1682.05
05:06:22|1682.04
05:06:23|1681.86
05:06:24|1681.86
05:06:25|1682.05
05:06:26|1682.05
05:06:27|1682.05
05:06:28|1682.05
05:06:29|1682.06
05:06:31|1682.06
05:06:31|1682.
05:06:32|1682.
05:06:33|1682.
05:06:35|1682.
05:06:35|1681.96
05:06:36|1682.03
05:06:37|1682.04
05:06:38|1682.03
05:06:40|1682.03
05:06:41|1682.03
05:06:41|1682.03
05:06:43|1682.03
05:06:44|1682.03
05:06:45|1682.03
05:06:46|1682.03
05:06:47|1682.04
05:06:48|1682.04
05:06:49|1682.05
05:06:50|1682.04
05:06:51|1682.03
05:06:52|1681.97
05:06:53|1681.97
05:06:54|1681.97
05:06:55|1681.98
05:06:56|1681.97
05:06:57|1681.97
05:06:58|1681.97
05:06:59|1681.97
05:07:01|1681.98
05:07:01|1681.97
05:07:03|1681.98
05:07:04|1682.09
05:07:05|1682.08
05:07:06|1682.17
05:07:07|1682.91
05:07:08|1682.91
05:07:09|1682.3
05:07:10|1682.29
05:07:11|1682.29
05:07:12|1682.29
05:07:13|1682.29
05:07:14|1682.54
05:07:15|1682.54
05:07:16|1682.54
05:07:17|1682.42
05:07:18|1682.42
05:07:19|1682.39
05:07:20|1682.39
05:07:22|1682.39
05:07:22|1682.73
05:07:23|1682.72
05:07:24|1683.04
05:07:25|1683.05
05:07:26|1682.98
05:07:27|1682.84
05:07:28|1682.81
05:07:30|1682.64
05:07:31|1682.64
05:07:32|1682.55
05:07:34|1682.55
05:07:36|1682.31
05:07:37|1682.22
05:07:38|1682.17
05:07:39|1682.17
05:07:40|1682.3
05:07:41|1682.31
05:07:42|1682.31
05:07:43|1682.31
05:07:45|1682.31
05:07:45|1682.31
05:07:46|1682.31
05:07:48|1682.31
05:07:49|1682.31
05:07:50|1682.31
05:07:51|1682.32
05:07:52|1682.32
05:07:53|1682.32
05:07:54|1682.32
05:07:56|1682.32
05:07:57|1682.32
05:07:58|1682.31
05:07:59|1682.31
05:08:00|1682.32
05:08:01|1682.31
05:08:02|1682.22
05:08:03|1681.8
05:08:05|1681.04
05:08:06|1680.73
05:08:07|1680.73
05:08:08|1680.73
05:08:09|1680.87
05:08:10|1680.87
05:08:11|1681.14
05:08:12|1681.14
05:08:13|1681.16
05:08:14|1681.25
05:08:15|1680.97
05:08:16|1680.73
05:08:17|1680.73
05:08:18|1680.34
05:08:19|1680.35
05:08:20|1680.35
05:08:22|1680.68
05:08:23|1680.69
05:08:24|1680.79
05:08:24|1680.79
05:08:26|1680.75
05:08:27|1680.75
05:08:28|1680.7
05:08:28|1680.56
05:08:29|1680.53
05:08:31|1680.51
05:08:32|1680.51
05:08:32|1680.53
05:08:35|1680.63
05:08:36|1680.63
05:08:36|1680.63
05:08:37|1680.14
05:08:39|1680.14
05:08:39|1679.97
05:08:41|1679.99
05:08:42|1680.11
05:08:43|1680.12
05:08:44|1680.12
05:08:45|1680.11
05:08:46|1679.81
05:08:47|1679.72
05:08:48|1679.71
05:08:49|1679.71
05:08:50|1679.71
05:08:51|1679.7
05:08:52|1679.7
05:08:53|1679.71
05:08:54|1679.7
05:08:55|1679.46
05:08:56|1679.63
05:08:57|1679.63
05:08:58|1679.66
05:08:59|1679.65
05:09:00|1679.66
05:09:01|1679.65
05:09:02|1679.63
05:09:03|1679.72
05:09:05|1680.
05:09:05|1679.99
05:09:06|1679.95
05:09:08|1679.77
05:09:08|1680.31
05:09:09|1680.31
05:09:11|1679.98
05:09:12|1679.98
05:09:12|1679.88
05:09:14|1679.66
05:09:14|1679.65
05:09:15|1679.41
05:09:16|1679.28
05:09:18|1679.28
05:09:19|1679.28
05:09:20|1679.28
05:09:21|1679.27
05:09:22|1679.28
05:09:23|1679.29
05:09:24|1679.28
05:09:25|1678.88
05:09:26|1679.24
05:09:27|1679.24
05:09:28|1679.11
05:09:29|1679.09
05:09:30|1678.94
05:09:31|1678.95
05:09:33|1678.83
05:09:33|1678.9
05:09:36|1679.05
05:09:38|1678.71
05:09:38|1678.7
05:09:40|1678.57
05:09:42|1678.28
05:09:42|1678.31
05:09:43|1678.69
05:09:44|1678.76
05:09:45|1678.9
05:09:46|1678.5
05:09:47|1678.24
05:09:48|1678.06
05:09:49|1678.19
05:09:50|1677.97
05:09:51|1677.86
05:09:52|1677.85
05:09:53|1677.86
05:09:54|1677.85
05:09:56|1677.81
05:09:56|1677.84
05:09:58|1677.84
05:09:58|1677.83
05:09:59|1677.96
05:10:00|1677.84
05:10:02|1677.97
05:10:03|1677.98
05:10:03|1677.97
05:10:05|1677.84
05:10:05|1677.84
05:10:07|1677.84
05:10:08|1677.84
05:10:09|1677.51
05:10:09|1677.72
05:10:11|1677.73
05:10:12|1677.73
05:10:13|1678.31
05:10:14|1677.99
05:10:16|1677.84
05:10:16|1677.84
05:10:17|1677.52
05:10:18|1677.83
05:10:19|1677.51
05:10:20|1677.51
05:10:21|1677.51
05:10:22|1677.72
05:10:23|1677.99
05:10:24|1677.86
05:10:25|1677.73
05:10:26|1677.81
05:10:27|1677.87
05:10:28|1677.87
05:10:29|1677.55
05:10:30|1677.85
05:10:31|1677.84
05:10:32|1677.67
05:10:33|1677.83
05:10:34|1677.83
05:10:36|1677.83
05:10:36|1677.65
05:10:39|1677.53
05:10:39|1677.59
05:10:40|1677.59
05:10:42|1677.12
05:10:43|1677.07
05:10:45|1677.15
05:10:46|1676.61
05:10:48|1676.44
05:10:49|1676.77
05:10:50|1676.6
05:10:51|1676.71
05:10:52|1676.39
05:10:53|1676.69
05:10:54|1676.77
05:10:55|1676.33
05:10:56|1676.16
05:10:57|1676.16
05:10:58|1676.06
05:10:59|1676.19
05:11:01|1676.57
05:11:01|1676.57
05:11:02|1676.28
05:11:04|1675.93
05:11:05|1675.88
05:11:06|1675.88
05:11:06|1675.87
05:11:08|1676.23
05:11:09|1676.23
05:11:10|1676.51
05:11:11|1676.87
05:11:12|1676.63
05:11:13|1676.52
05:11:14|1676.14
05:11:15|1676.14
05:11:16|1675.5
05:11:17|1675.01
05:11:18|1675.01
05:11:19|1675.18
05:11:20|1675.19
05:11:22|1675.19
05:11:23|1674.18
05:11:24|1674.01
05:11:25|1673.77
05:11:26|1674.
05:11:27|1674.02
05:11:27|1674.57
05:11:28|1674.55
05:11:30|1674.38
05:11:31|1674.35
05:11:32|1674.68
05:11:33|1674.65
05:11:33|1674.38
05:11:34|1674.63
05:11:36|1674.63
05:11:37|1674.64
05:11:37|1674.64
05:11:39|1674.64
05:11:40|1674.64
05:11:41|1674.64
05:11:42|1674.94
05:11:43|1674.95
05:11:44|1674.15
05:11:44|1674.
05:11:46|1673.29
05:11:47|1673.28
05:11:47|1673.16
05:11:49|1673.14
05:11:49|1673.11
05:11:51|1673.37
05:11:52|1673.61
05:11:53|1673.87
05:11:55|1673.21
05:11:56|1673.52
05:11:56|1673.3
05:11:58|1673.47
05:11:59|1673.48
05:12:00|1673.48
05:12:01|1673.01
05:12:02|1672.82
05:12:03|1672.7
05:12:04|1672.64
05:12:05|1672.51
05:12:07|1672.46
05:12:07|1672.34
05:12:09|1672.54
05:12:10|1673.16
05:12:12|1673.34
05:12:12|1673.45
05:12:13|1673.29
05:12:14|1673.4
05:12:16|1673.47
05:12:17|1674.18
05:12:17|1674.1
05:12:18|1674.53
05:12:20|1674.89
05:12:20|1674.59
05:12:21|1674.68
05:12:23|1675.21
05:12:24|1675.35
05:12:25|1675.22
05:12:26|1674.9
05:12:27|1674.35
05:12:28|1674.35
05:12:29|1674.12
05:12:30|1673.61
05:12:31|1673.51
05:12:32|1673.21
05:12:33|1673.21
05:12:34|1673.21
05:12:35|1673.21
05:12:36|1673.3
05:12:38|1673.33
05:12:38|1673.33
05:12:40|1673.34
05:12:42|1673.19
05:12:42|1673.24
05:12:44|1673.39
05:12:45|1673.64
05:12:46|1674.14
05:12:47|1674.18
05:12:48|1674.19
05:12:49|1674.28
05:12:51|1674.35
05:12:52|1674.44
05:12:53|1674.68
05:12:54|1674.7
05:12:55|1674.5
05:12:56|1674.5
05:12:57|1674.01
05:12:58|1674.03
05:13:00|1674.27
05:13:00|1673.52
05:13:01|1673.53
05:13:03|1673.53
05:13:04|1673.53
05:13:05|1673.51
05:13:06|1673.1
05:13:07|1673.26
05:13:08|1673.28
05:13:09|1673.29
05:13:10|1673.
05:13:11|1672.47
05:13:12|1673.
05:13:13|1672.85
05:13:14|1672.84
05:13:15|1672.84
05:13:16|1672.68
05:13:17|1672.57
05:13:19|1672.47
05:13:19|1672.47
05:13:20|1672.56
05:13:22|1672.57
05:13:23|1672.46
05:13:23|1672.47
05:13:24|1672.47
05:13:26|1672.47
05:13:26|1672.47
05:13:28|1672.47
05:13:29|1672.13
05:13:30|1672.16
05:13:31|1672.48
05:13:31|1672.48
05:13:32|1672.49
05:13:34|1672.88
05:13:35|1672.99
05:13:35|1672.99
05:13:37|1672.99
05:13:38|1672.99
05:13:40|1673.
05:13:40|1673.02
05:13:42|1673.02
05:13:42|1673.01
05:13:43|1673.02
05:13:44|1673.29
05:13:46|1673.31
05:13:46|1673.64
05:13:47|1673.96
05:13:48|1673.94
05:13:49|1673.53
05:13:50|1673.36
05:13:51|1673.15
05:13:52|1673.14
05:13:53|1673.36
05:13:55|1673.71
05:13:56|1673.48
05:13:57|1673.49
05:13:58|1673.65
05:13:59|1673.64
05:14:00|1673.64
05:14:01|1673.64
05:14:02|1673.64
05:14:03|1673.64
05:14:05|1673.65
05:14:06|1673.67
05:14:08|1673.15
05:14:08|1673.27
05:14:09|1673.27
05:14:10|1673.27
05:14:11|1673.28
05:14:12|1673.45
05:14:13|1673.45
05:14:14|1673.46
05:14:15|1673.61
05:14:16|1673.56
05:14:18|1673.45
05:14:18|1673.
05:14:21|1673.
05:14:21|1673.01
05:14:22|1673.
05:14:23|1673.01
05:14:25|1673.28
05:14:25|1673.79
05:14:26|1673.79
05:14:27|1673.79
05:14:28|1673.79
05:14:29|1673.79
05:14:30|1673.72
05:14:31|1674.39
05:14:32|1674.69
05:14:33|1674.73
05:14:34|1674.15
05:14:35|1673.72
05:14:37|1673.55
05:14:39|1673.55
05:14:39|1673.79
05:14:41|1673.66
05:14:42|1673.66
05:14:44|1673.67
05:14:45|1673.68
05:14:46|1673.73
05:14:47|1673.73
05:14:48|1673.9
05:14:49|1673.91
05:14:50|1674.06
05:14:51|1674.07
05:14:52|1674.07
05:14:54|1674.1
05:14:54|1674.1
05:14:56|1674.37
05:14:57|1674.43
05:14:58|1674.44
05:14:59|1674.44
05:15:00|1674.44
05:15:01|1674.35
05:15:02|1674.07
05:15:03|1674.08
05:15:05|1674.08
05:15:06|1674.35
05:15:07|1674.35
05:15:08|1674.36
05:15:09|1674.36
05:15:10|1674.36
05:15:11|1674.44
05:15:12|1674.43
05:15:13|1674.5
05:15:14|1674.51
05:15:15|1674.97
05:15:17|1674.97
05:15:17|1675.32
05:15:18|1675.32
05:15:20|1675.31
05:15:21|1675.31
05:15:22|1675.7
05:15:23|1675.28
05:15:24|1675.28
05:15:25|1675.28
05:15:26|1675.28
05:15:27|1675.32
05:15:28|1675.31
05:15:29|1675.31
05:15:30|1675.24
05:15:31|1675.18
05:15:32|1675.19
05:15:33|1675.08
05:15:34|1675.04
05:15:35|1675.03
05:15:37|1675.04
05:15:38|1675.17
05:15:39|1675.17
05:15:41|1675.18
05:15:41|1675.26
05:15:42|1675.64
05:15:43|1675.65
05:15:45|1675.64
05:15:46|1675.65
05:15:47|1675.64
05:15:48|1675.64
05:15:48|1675.65
05:15:50|1675.65
05:15:51|1675.64
05:15:51|1675.65
05:15:52|1675.49
05:15:54|1675.25
05:15:54|1675.25
05:15:55|1675.25
05:15:57|1675.72
05:15:59|1675.84
05:16:00|1675.86
05:16:01|1676.34
05:16:02|1676.34
05:16:03|1676.34
05:16:04|1676.35
05:16:05|1676.34
05:16:06|1676.6
05:16:07|1676.69
05:16:08|1676.68
05:16:09|1676.68
05:16:10|1676.68
05:16:12|1676.69
05:16:12|1676.93
05:16:14|1676.93
05:16:15|1676.92
05:16:15|1676.35
05:16:16|1676.53
05:16:18|1676.53
05:16:19|1676.69
05:16:19|1676.63
05:16:21|1676.63
05:16:22|1676.63
05:16:23|1676.62
05:16:24|1676.62
05:16:25|1676.32
05:16:26|1676.32
05:16:27|1676.32
05:16:28|1676.32
05:16:29|1676.29
05:16:31|1676.29
05:16:32|1676.3
05:16:32|1676.3
05:16:33|1676.3
05:16:34|1676.06
05:16:35|1676.05
05:16:37|1676.05
05:16:37|1676.06
05:16:38|1676.06
05:16:39|1676.06
05:16:40|1676.06
05:16:41|1676.06
05:16:43|1676.3
05:16:44|1676.35
05:16:45|1676.35
05:16:46|1676.35
05:16:47|1676.35
05:16:48|1676.28
05:16:49|1676.27
05:16:50|1676.27
05:16:51|1676.26
05:16:52|1676.26
05:16:53|1676.19
05:16:54|1676.17
05:16:55|1676.17
05:16:56|1676.11
05:16:58|1676.11
05:16:59|1676.27
05:17:00|1676.35
05:17:02|1676.49
05:17:03|1677.17
05:17:04|1677.17
05:17:05|1677.17
05:17:07|1676.77
05:17:07|1676.22
05:17:09|1676.11
05:17:10|1676.09
05:17:12|1675.96
05:17:12|1676.06
05:17:13|1676.06
05:17:14|1676.51
05:17:15|1676.52
05:17:16|1676.53
05:17:18|1676.53
05:17:18|1676.55
05:17:19|1676.68
05:17:21|1676.69
05:17:23|1676.69
05:17:24|1676.99
05:17:24|1676.99
05:17:25|1676.99
05:17:26|1677.
05:17:27|1676.99
05:17:29|1676.99
05:17:30|1676.99
05:17:30|1676.99
05:17:32|1677.49
05:17:32|1677.93
05:17:34|1677.93
05:17:35|1677.93
05:17:36|1677.88
05:17:36|1677.82
05:17:37|1677.78
05:17:38|1677.78
05:17:40|1677.79
05:17:40|1677.61
05:17:41|1677.2
05:17:42|1677.2
05:17:44|1677.21
05:17:46|1677.38
05:17:46|1677.65
05:17:47|1677.65
05:17:48|1677.65
05:17:49|1677.65
05:17:50|1677.66
05:17:51|1677.61
05:17:52|1677.61
05:17:53|1677.61
05:17:54|1677.61
05:17:55|1677.61
05:17:56|1677.62
05:17:57|1677.45
05:17:58|1677.41
05:18:01|1677.61
05:18:01|1677.62
05:18:02|1677.61
05:18:03|1677.81
05:18:04|1677.82
05:18:06|1677.97
05:18:07|1677.9
05:18:08|1677.9
05:18:09|1677.56
05:18:10|1677.56
05:18:11|1677.56
05:18:12|1677.56
05:18:13|1677.8
05:18:14|1678.
05:18:16|1678.
05:18:17|1677.99
05:18:18|1678.36
05:18:18|1678.03
05:18:20|1678.04
05:18:20|1678.04
05:18:22|1678.09
05:18:22|1678.1
05:18:24|1678.1
05:18:24|1678.1
05:18:26|1678.1
05:18:27|1678.17
05:18:28|1678.17
05:18:28|1678.33
05:18:30|1678.33
05:18:31|1678.43
05:18:32|1678.44
05:18:33|1678.5
05:18:34|1678.5
05:18:35|1678.1
05:18:37|1678.01
05:18:37|1678.01
05:18:39|1678.01
05:18:39|1678.01
05:18:41|1678.02
05:18:41|1678.2
05:18:43|1678.2
05:18:44|1678.2
05:18:46|1678.33
05:18:46|1678.28
05:18:47|1679.02
05:18:48|1678.91
05:18:49|1678.9
05:18:50|1678.9
05:18:51|1678.9
05:18:52|1678.9
05:18:53|1678.64
05:18:54|1678.3
05:18:56|1678.3
05:18:57|1678.3
05:18:57|1678.3
05:19:00|1678.27
05:19:01|1677.84
05:19:02|1677.81
05:19:02|1677.64
05:19:03|1677.55
05:19:04|1677.5
05:19:07|1677.4
05:19:08|1677.16
05:19:09|1676.71
05:19:10|1676.71
05:19:11|1676.7
05:19:11|1676.66
05:19:12|1676.52
05:19:14|1676.52
05:19:15|1676.52
05:19:16|1676.52
05:19:16|1676.68
05:19:17|1676.67
05:19:19|1677.68
05:19:20|1677.67
05:19:21|1677.67
05:19:22|1677.67
05:19:23|1677.68
05:19:24|1677.67
05:19:25|1677.44
05:19:26|1677.3
05:19:27|1677.08
05:19:28|1677.07
05:19:29|1676.99
05:19:30|1676.71
05:19:32|1676.68
05:19:33|1676.67
05:19:34|1676.67
05:19:35|1676.67
05:19:36|1676.67
05:19:37|1676.68
05:19:38|1676.71
05:19:39|1676.88
05:19:40|1676.72
05:19:42|1676.72
05:19:43|1676.64
05:19:44|1676.71
05:19:45|1676.78
05:19:46|1676.84
05:19:47|1676.87
05:19:48|1676.87
05:19:49|1676.87
05:19:50|1676.87
05:19:52|1676.91
05:19:52|1676.91
05:19:53|1676.9
05:19:54|1676.9
05:19:56|1676.69
05:19:57|1676.69
05:19:57|1676.69
05:19:59|1676.69
05:20:00|1676.7
05:20:00|1676.69
05:20:01|1676.69
05:20:03|1676.69
05:20:04|1676.69
05:20:05|1676.69
05:20:07|1677.19
05:20:08|1677.19
05:20:09|1677.18
05:20:10|1677.18
05:20:11|1677.18
05:20:12|1677.18
05:20:13|1677.19
05:20:14|1677.52
05:20:16|1677.67
05:20:17|1677.61
05:20:18|1677.61
05:20:18|1677.61
05:20:20|1677.61
05:20:20|1677.61
05:20:21|1677.61
05:20:23|1677.61
05:20:23|1677.61
05:20:25|1677.61
05:20:26|1677.62
05:20:27|1677.61
05:20:28|1677.34
05:20:29|1677.32
05:20:30|1677.32
05:20:31|1677.32
05:20:32|1677.32
05:20:33|1677.32
05:20:34|1677.32
05:20:35|1677.32
05:20:36|1677.33
05:20:37|1677.33
05:20:38|1677.32
05:20:39|1677.32
05:20:40|1677.32
05:20:41|1676.89
05:20:42|1676.77
05:20:43|1676.77
05:20:44|1676.78
05:20:45|1676.78
05:20:46|1676.77
05:20:48|1676.77
05:20:49|1676.67
05:20:50|1676.32
05:20:51|1676.22
05:20:52|1676.52
05:20:52|1676.41
05:20:54|1676.3
05:20:54|1676.29
05:20:56|1676.3
05:20:58|1676.3
05:20:59|1676.3
05:21:00|1676.3
05:21:01|1676.29
05:21:02|1676.29
05:21:03|1676.29
05:21:04|1676.29
05:21:05|1676.16
05:21:05|1676.25
05:21:07|1676.25
05:21:08|1676.25
05:21:09|1676.25
05:21:10|1676.25
05:21:10|1676.25
05:21:12|1676.25
05:21:13|1676.24
05:21:14|1676.25
05:21:14|1676.25
05:21:16|1676.24
05:21:17|1676.34
05:21:18|1676.49
05:21:19|1676.49
05:21:20|1676.5
05:21:21|1676.49
05:21:22|1676.59
05:21:23|1676.77
05:21:24|1676.77
05:21:25|1676.77
05:21:26|1676.77
05:21:27|1676.66
05:21:29|1676.68
05:21:29|1676.62
05:21:30|1676.76
05:21:31|1676.76
05:21:32|1676.76
05:21:33|1676.69
05:21:35|1676.7
05:21:35|1676.7
05:21:37|1676.69
05:21:37|1676.69
05:21:38|1676.7
05:21:39|1676.64
05:21:40|1676.64
05:21:41|1676.64
05:21:43|1676.36
05:21:44|1676.36
05:21:45|1676.36
05:21:46|1676.35
05:21:47|1676.35
05:21:48|1676.35
05:21:49|1676.36
05:21:50|1676.36
05:21:52|1676.35
05:21:52|1676.36
05:21:53|1676.36
05:21:54|1676.24
05:21:55|1676.24
05:21:56|1676.25
05:21:57|1676.25
05:21:58|1676.26
05:21:59|1676.27
05:22:00|1676.45
05:22:03|1676.45
05:22:04|1676.45
05:22:04|1676.46
05:22:05|1676.46
05:22:07|1676.45
05:22:09|1676.45
05:22:09|1676.45
05:22:10|1676.36
05:22:11|1676.37
05:22:13|1676.37
05:22:14|1676.65
05:22:15|1676.81
05:22:16|1676.82
05:22:17|1676.81
05:22:18|1676.82
05:22:19|1676.45
05:22:20|1676.37
05:22:21|1676.38
05:22:22|1676.37
05:22:23|1676.16
05:22:24|1676.16
05:22:25|1676.15
05:22:26|1676.15
05:22:27|1676.15
05:22:28|1676.15
05:22:30|1675.5
05:22:31|1675.26
05:22:32|1675.07
05:22:33|1675.01
05:22:34|1675.01
05:22:35|1675.01
05:22:36|1675.01
05:22:37|1675.01
05:22:38|1675.01
05:22:39|1675.01
05:22:41|1674.78
05:22:41|1674.73
05:22:42|1674.7
05:22:44|1674.71
05:22:45|1675.
05:22:46|1674.81
05:22:47|1674.78
05:22:49|1674.78
05:22:49|1674.78
05:22:51|1674.78
05:22:52|1674.78
05:22:53|1674.78
05:22:55|1674.44
05:22:55|1674.33
05:22:57|1674.68
05:22:58|1674.68
05:22:58|1674.57
05:23:00|1674.27
05:23:01|1674.15
05:23:02|1674.16
05:23:03|1674.15
05:23:04|1674.15
05:23:05|1674.15
05:23:06|1674.12
05:23:07|1674.12
05:23:09|1674.12
05:23:09|1673.9
05:23:10|1674.1
05:23:11|1674.11
05:23:12|1674.11
05:23:13|1674.11
05:23:14|1674.11
05:23:15|1674.1
05:23:16|1674.1
05:23:17|1674.03
05:23:18|1673.82
05:23:19|1673.2
05:23:20|1673.19
05:23:21|1673.19
05:23:22|1673.19
05:23:24|1673.19
05:23:25|1673.54
05:23:25|1673.8
05:23:26|1674.04
05:23:28|1674.16
05:23:29|1674.19
05:23:29|1673.96
05:23:30|1673.9
05:23:32|1673.91
05:23:33|1673.99
05:23:33|1673.99
05:23:35|1674.
05:23:37|1673.66
05:23:37|1673.66
05:23:38|1673.65
05:23:40|1673.66
05:23:41|1673.66
05:23:41|1673.66
05:23:43|1673.87
05:23:44|1674.15
05:23:46|1673.44
05:23:46|1673.44
05:23:47|1672.84
05:23:48|1672.84
05:23:49|1672.84
05:23:50|1672.84
05:23:52|1672.84
05:23:53|1672.84
05:23:54|1672.49
05:23:55|1672.37
05:23:57|1672.01
05:23:57|1672.01
05:23:58|1671.66
05:23:59|1670.93
05:24:00|1671.15
05:24:02|1671.3
05:24:03|1670.
05:24:03|1667.04
05:24:05|1665.85
05:24:06|1666.79
05:24:08|1667.68
05:24:10|1667.68
05:24:11|1666.04
05:24:12|1666.22
05:24:13|1666.5
05:24:14|1665.25
05:24:15|1666.46
05:24:17|1666.28
05:24:18|1666.62
05:24:19|1667.01
05:24:21|1667.35
05:24:21|1667.68
05:24:22|1666.93
05:24:23|1667.2
05:24:24|1667.51
05:24:25|1667.68
05:24:26|1667.68
05:24:27|1668.23
05:24:29|1668.35
05:24:30|1667.82
05:24:30|1667.71
05:24:31|1667.69
05:24:33|1667.69
05:24:34|1667.69
05:24:35|1667.72
05:24:36|1667.72
05:24:37|1667.27
05:24:37|1667.29
05:24:39|1667.55
05:24:40|1667.57
05:24:42|1667.68
05:24:42|1667.94
05:24:43|1668.47
05:24:45|1668.48
05:24:45|1668.5
05:24:46|1668.5
05:24:47|1668.16
05:24:48|1667.51
05:24:50|1666.54
05:24:52|1666.28
05:24:52|1665.96
05:24:54|1665.89
05:24:54|1665.67
05:24:55|1665.45
05:24:57|1665.45
05:24:58|1664.95
05:24:58|1664.95
05:25:01|1664.24
05:25:02|1664.92
05:25:03|1664.81
05:25:04|1664.93
05:25:06|1663.95
05:25:08|1661.4
05:25:08|1662.13
05:25:09|1662.3
05:25:10|1662.64
05:25:11|1662.93
05:25:13|1662.44
05:25:14|1662.41
05:25:15|1663.23
05:25:16|1663.36
05:25:17|1662.65
05:25:19|1663.5
05:25:19|1664.14
05:25:20|1664.87
05:25:21|1665.32
05:25:22|1664.65
05:25:24|1665.38
05:25:25|1665.49
05:25:26|1665.07
05:25:27|1664.75
05:25:28|1665.13
05:25:29|1665.79
05:25:30|1665.32
05:25:31|1665.06
05:25:32|1664.54
05:25:33|1664.76
05:25:34|1664.
05:25:35|1664.1
05:25:36|1664.11
05:25:37|1665.33
05:25:38|1666.26
05:25:39|1665.95
05:25:40|1665.7
05:25:42|1666.08
05:25:43|1665.51
05:25:44|1665.46
05:25:45|1664.85
05:25:46|1664.37
05:25:47|1663.5
05:25:48|1662.79
05:25:49|1662.81
05:25:51|1662.13
05:25:52|1663.03
05:25:53|1662.53
05:25:54|1661.82
05:25:55|1660.69
05:25:55|1660.
05:25:57|1660.65
05:25:58|1660.37
05:25:59|1660.85
05:26:00|1661.
05:26:01|1661.93
05:26:02|1661.34
05:26:03|1660.14
05:26:04|1660.2
05:26:05|1660.
05:26:07|1659.84
05:26:08|1658.94
05:26:08|1658.95
05:26:10|1658.69
05:26:11|1657.56
05:26:11|1657.44
05:26:13|1657.11
05:26:14|1658.12
05:26:14|1659.01
05:26:15|1658.39
05:26:17|1658.66
05:26:18|1659.41
05:26:19|1659.68
05:26:19|1659.66
05:26:21|1659.77
05:26:22|1659.93
05:26:23|1660.13
05:26:24|1660.46
05:26:25|1660.46
05:26:26|1660.23
05:26:27|1660.44
05:26:28|1660.46
05:26:29|1660.3
05:26:30|1660.7
05:26:32|1661.16
05:26:33|1661.21
05:26:34|1661.55
05:26:35|1661.56
05:26:36|1661.21
05:26:37|1660.2
05:26:38|1659.7
05:26:39|1659.43
05:26:40|1659.03
05:26:41|1658.95
05:26:42|1659.44
05:26:44|1659.69
05:26:46|1659.54
05:26:46|1659.54
05:26:47|1659.57
05:26:48|1658.85
05:26:49|1658.32
05:26:50|1658.44
05:26:51|1658.9
05:26:52|1658.92
05:26:53|1658.6
05:26:54|1658.58
05:26:56|1658.74
05:26:57|1658.92
05:26:58|1658.79
05:26:59|1659.95
05:27:00|1660.16
05:27:01|1660.05
05:27:03|1659.86
05:27:03|1659.71
05:27:04|1659.45
05:27:06|1659.19
05:27:06|1659.21
05:27:08|1659.24
05:27:09|1659.19
05:27:10|1659.
05:27:12|1660.69
05:27:13|1661.3
05:27:14|1661.69
05:27:15|1660.49
05:27:16|1660.74
05:27:17|1661.13
05:27:18|1661.13
05:27:19|1661.68
05:27:20|1661.88
05:27:21|1662.23
05:27:22|1662.49
05:27:23|1663.12
05:27:25|1662.09
05:27:25|1662.65
05:27:26|1662.56
05:27:27|1662.09
05:27:28|1661.34
05:27:29|1661.65
05:27:34|1661.49
05:27:34|1661.43
05:27:36|1661.38
05:27:36|1661.64
05:27:38|1661.55
05:27:39|1661.95
05:27:40|1661.95
05:27:40|1661.96
05:27:42|1661.95
05:27:43|1662.14
05:27:45|1662.88
05:27:45|1663.21
05:27:46|1663.75
05:27:48|1663.53
05:27:48|1663.42
05:27:50|1665.2
05:27:50|1665.
05:27:52|1664.53
05:27:53|1664.36
05:27:54|1664.66
05:27:55|1665.01
05:27:57|1665.04
05:27:58|1664.39
05:27:59|1664.01
05:28:00|1663.65
05:28:00|1663.51
05:28:02|1664.
05:28:03|1663.91
05:28:04|1663.82
05:28:05|1663.55
05:28:06|1663.3
05:28:07|1663.01
05:28:09|1663.01
05:28:17|1663.55
05:28:18|1662.9
05:28:19|1662.75
05:28:21|1661.97
05:28:21|1661.96
05:28:22|1661.97
05:28:23|1661.96
05:28:24|1661.
05:28:25|1660.71
05:28:26|1661.04
05:28:28|1661.03
05:28:29|1661.03
05:28:30|1660.76
05:28:31|1660.95
05:28:32|1660.74
05:28:33|1660.7
05:28:34|1660.24
05:28:35|1660.4
05:28:36|1660.7
05:28:37|1660.41
05:28:38|1660.28
05:28:39|1660.45
05:28:40|1660.2
05:28:41|1660.49
05:28:42|1660.7
05:28:44|1660.85
05:28:44|1660.98
05:28:46|1660.86
05:28:47|1661.19
05:28:47|1660.56
05:28:49|1660.42
05:28:51|1660.84
05:28:52|1661.1
05:28:53|1661.26
05:28:55|1662.08
05:28:55|1661.84
05:28:56|1661.57
05:28:57|1661.4
05:28:58|1661.02
05:28:59|1661.31
05:29:00|1661.15
05:29:01|1661.15
05:29:03|1661.55
05:29:04|1661.56
05:29:06|1661.
05:29:07|1661.01
05:29:08|1661.
05:29:09|1661.01
05:29:10|1661.01
05:29:11|1660.87
05:29:13|1661.09
05:29:13|1661.37
05:29:15|1661.39
05:29:15|1662.06
05:29:16|1662.69
05:29:18|1662.69
05:29:19|1662.91
05:29:19|1663.4
05:29:21|1664.04
05:29:21|1664.44
05:29:23|1663.94
05:29:24|1663.7
05:29:25|1663.5
05:29:26|1662.99
05:29:27|1663.75
05:29:28|1664.45
05:29:29|1664.45
05:29:30|1664.45
05:29:31|1664.27
05:29:32|1664.45
05:29:33|1664.11
05:29:34|1664.01
05:29:35|1663.91
05:29:36|1663.92
05:29:37|1663.73
05:29:38|1663.25
05:29:39|1663.87
05:29:40|1663.75
05:29:41|1663.06
05:29:42|1662.91
05:29:43|1662.57
05:29:44|1662.96
05:29:45|1663.21
05:29:46|1663.22
05:29:47|1663.21
05:29:48|1663.22
05:29:49|1663.2
05:29:50|1662.83
05:29:51|1662.85
05:29:52|1661.71
05:29:53|1661.7
05:29:54|1661.43
05:29:55|1661.03
05:29:56|1660.95
05:29:57|1660.7
05:29:58|1660.93
05:29:59|1660.68
05:30:00|1661.04
05:30:01|1660.75
05:30:02|1660.72
05:30:03|1661.09
05:30:04|1660.8
05:30:06|1660.79
05:30:06|1661.39
05:30:07|1660.97
05:30:09|1660.01
05:30:10|1660.31
05:30:10|1660.95
05:30:11|1661.81
05:30:13|1661.62
05:30:14|1662.26
05:30:15|1662.06
05:30:16|1662.
05:30:18|1662.12
05:30:19|1662.46
05:30:19|1662.48
05:30:21|1662.43
05:30:21|1662.5
05:30:22|1662.66
05:30:24|1662.15
05:30:24|1662.04
05:30:25|1661.96
05:30:27|1661.73
05:30:27|1661.98
05:30:28|1662.12
05:30:30|1662.57
05:30:31|1662.98
05:30:32|1663.01
05:30:32|1663.54
05:30:33|1663.22
05:30:35|1662.7
05:30:35|1662.81
05:30:36|1662.81
05:30:37|1662.42
05:30:39|1662.41
05:30:40|1662.16
05:30:40|1661.89
05:30:42|1661.89
05:30:43|1661.89
05:30:44|1661.88
05:30:45|1662.06
05:30:47|1661.73
05:30:47|1661.51
05:30:48|1661.64
05:30:50|1661.88
05:30:51|1661.75
05:30:52|1661.75
05:30:53|1661.95
05:30:55|1662.54
05:30:55|1662.21
05:30:56|1662.21
05:30:57|1662.21
05:30:58|1662.2
05:30:59|1662.2
05:31:00|1662.2
05:31:01|1662.53
05:31:02|1662.72
05:31:04|1663.7
05:31:04|1663.6
05:31:05|1663.82
05:31:06|1663.68
05:31:07|1663.5
05:31:08|1663.28
05:31:09|1663.55
05:31:10|1663.68
05:31:11|1663.68
05:31:12|1663.85
05:31:13|1663.85
05:31:15|1663.82
05:31:16|1663.82
05:31:17|1663.39
05:31:17|1663.33
05:31:19|1663.34
05:31:19|1663.32
05:31:21|1663.32
05:31:21|1663.37
05:31:23|1663.85
05:31:23|1663.81
05:31:25|1663.8
05:31:25|1663.88
05:31:27|1663.89
05:31:28|1663.89
05:31:29|1663.96
05:31:31|1664.13
05:31:31|1664.28
05:31:32|1664.29
05:31:33|1664.29
05:31:35|1664.5
05:31:36|1664.39
05:31:37|1664.35
05:31:37|1664.38
05:31:39|1663.68
05:31:40|1663.94
05:31:41|1664.11
05:31:43|1664.11
05:31:44|1664.11
05:31:46|1664.2
05:31:46|1664.37
05:31:47|1664.46
05:31:48|1664.46
05:31:49|1664.46
05:31:50|1664.11
05:31:52|1664.11
05:31:53|1664.11
05:31:54|1664.
05:31:54|1664.
05:31:55|1664.
05:31:58|1663.77
05:31:58|1663.72
05:31:59|1663.82
05:32:00|1663.74
05:32:01|1663.73
05:32:02|1663.73
05:32:03|1663.74
05:32:05|1663.73
05:32:06|1663.73
05:32:07|1663.74
05:32:08|1664.4
05:32:09|1664.39
05:32:10|1664.39
05:32:12|1664.45
05:32:12|1664.45
05:32:13|1664.45
05:32:14|1663.96
05:32:15|1663.82
05:32:17|1664.15
05:32:17|1663.92
05:32:19|1663.89
05:32:20|1663.84
05:32:20|1664.15
05:32:21|1664.16
05:32:22|1664.35
05:32:24|1664.18
05:32:24|1664.17
05:32:26|1664.34
05:32:26|1664.33
05:32:27|1664.29
05:32:29|1666.02
05:32:30|1666.11
05:32:32|1665.55
05:32:32|1664.98
05:32:33|1664.88
05:32:35|1664.52
05:32:36|1664.5
05:32:37|1664.23
05:32:38|1664.46
05:32:39|1664.44
05:32:40|1664.12
05:32:41|1664.02
05:32:42|1664.03
05:32:43|1664.32
05:32:45|1663.2
05:32:45|1663.42
05:32:47|1663.42
05:32:47|1663.
05:32:49|1663.24
05:32:50|1662.59
05:32:51|1662.5
05:32:52|1662.37
05:32:53|1662.63
05:32:54|1662.5
05:32:55|1662.45
05:32:56|1662.42
05:32:58|1662.42
05:32:59|1662.47
05:33:00|1662.67
05:33:01|1662.67
05:33:02|1663.21
05:33:03|1663.52
05:33:03|1663.51
05:33:05|1663.11
05:33:05|1663.44
05:33:07|1663.99
05:33:07|1664.09
05:33:09|1664.34
05:33:10|1664.34
05:33:11|1664.25
05:33:12|1664.49
05:33:13|1664.45
05:33:14|1663.7
05:33:15|1663.71
05:33:16|1663.71
05:33:17|1664.12
05:33:18|1664.49
05:33:19|1665.04
05:33:20|1664.39
05:33:21|1664.02
05:33:22|1663.74
05:33:23|1663.33
05:33:24|1663.56
05:33:25|1663.4
05:33:26|1663.65
05:33:27|1663.64
05:33:28|1663.08
05:33:29|1663.11
05:33:30|1662.94
05:33:32|1662.91
05:33:33|1662.82
05:33:34|1662.81
05:33:35|1662.66
05:33:36|1662.93
05:33:37|1662.93
05:33:38|1662.93
05:33:40|1662.79
05:33:41|1663.11
05:33:41|1664.23
05:33:43|1664.18
05:33:43|1664.13
05:33:44|1663.99
05:33:45|1663.99
05:33:46|1663.99
05:33:48|1663.98
05:33:49|1663.99
05:33:50|1664.32
05:33:51|1664.66
05:33:52|1664.35
05:33:53|1663.87
05:33:54|1663.75
05:33:55|1664.05
05:33:56|1664.06
05:33:57|1664.1
05:33:59|1664.15
05:33:59|1664.35
05:34:00|1664.03
05:34:01|1663.91
05:34:02|1663.91
05:34:03|1663.91
05:34:05|1663.91
05:34:07|1663.9
05:34:07|1664.02
05:34:09|1664.31
05:34:10|1664.45
05:34:11|1664.57
05:34:12|1664.44
05:34:13|1664.44
05:34:14|1664.85
05:34:15|1664.49
05:34:16|1664.05
05:34:16|1664.
05:34:17|1663.79
05:34:18|1663.68
05:34:19|1663.68
05:34:20|1663.8
05:34:22|1663.81
05:34:22|1663.8
05:34:24|1663.8
05:34:24|1663.25
05:34:25|1663.58
05:34:27|1663.58
05:34:27|1663.68
05:34:29|1663.72
05:34:30|1663.68
05:34:30|1663.39
05:34:31|1663.67
05:34:33|1663.67
05:34:34|1663.72
05:34:34|1663.8
05:34:36|1663.8
05:34:37|1663.88
05:34:38|1664.02
05:34:39|1663.98
05:34:40|1663.98
05:34:40|1663.81
05:34:42|1663.98
05:34:42|1663.97
05:34:44|1663.97
05:34:44|1663.97
05:34:45|1664.07
05:34:46|1663.97
05:34:47|1663.97
05:34:48|1663.93
05:34:50|1664.31
05:34:50|1664.45
05:34:52|1664.45
05:34:52|1664.42
05:34:54|1664.18
05:34:54|1663.88
05:34:56|1663.81
05:34:57|1663.81
05:34:58|1663.8
05:35:00|1663.57
05:35:00|1663.64
05:35:08|1663.72
05:35:08|1663.57
05:35:09|1663.56
05:35:11|1663.57
05:35:12|1663.57
05:35:13|1663.97
05:35:15|1664.07
05:35:16|1665.02
05:35:17|1665.03
05:35:17|1665.
05:35:19|1664.73
05:35:19|1664.74
05:35:20|1664.52
05:35:21|1664.52
05:35:23|1664.37
05:35:23|1664.52
05:35:25|1664.65
05:35:26|1664.3
05:35:26|1664.66
05:35:27|1664.9
05:35:28|1664.89
05:35:29|1665.32
05:35:31|1665.13
05:35:31|1665.13
05:35:33|1665.33
05:35:33|1665.31
05:35:34|1665.14
05:35:35|1665.22
05:35:36|1665.45
05:35:37|1665.33
05:35:38|1665.48
05:35:39|1665.5
05:35:40|1665.49
05:35:42|1665.68
05:35:43|1665.68
05:35:44|1665.69
05:35:45|1665.68
05:35:46|1665.68
05:35:47|1665.69
05:35:48|1665.69
05:35:49|1665.75
05:35:50|1665.79
05:35:51|1666.
05:35:52|1665.99
05:35:53|1666.
05:35:54|1666.
05:35:55|1666.
05:35:56|1666.
05:35:57|1665.99
05:35:58|1666.
05:35:59|1666.08
05:36:00|1666.09
05:36:01|1665.62
05:36:02|1665.48
05:36:04|1665.46
05:36:05|1665.46
05:36:06|1665.46
05:36:07|1665.46
05:36:08|1665.46
05:36:09|1665.94
05:36:10|1666.22
05:36:12|1666.28
05:36:13|1666.27
05:36:14|1666.28
05:36:15|1666.28
05:36:16|1666.28
05:36:17|1666.28
05:36:18|1666.48
05:36:19|1666.12
05:36:20|1665.98
05:36:21|1665.97
05:36:22|1666.28
05:36:23|1667.07
05:36:25|1667.4
05:36:25|1668.
05:36:27|1666.95
05:36:27|1666.81
05:36:29|1666.81
05:36:29|1666.9
05:36:31|1667.24
05:36:33|1667.44
05:36:33|1667.
05:36:34|1667.71
05:36:35|1667.92
05:36:36|1667.92
05:36:37|1667.79
05:36:39|1668.09
05:36:39|1667.72
05:36:40|1667.31
05:36:41|1667.08
05:36:42|1666.45
05:36:43|1666.69
05:36:44|1666.69
05:36:45|1666.69
05:36:47|1666.68
05:36:48|1666.68
05:36:50|1666.61
05:36:50|1666.61
05:36:51|1666.61
05:36:52|1666.6
05:36:53|1667.17
05:36:54|1667.41
05:36:56|1667.14
05:36:57|1666.76
05:36:58|1666.44
05:36:59|1666.44
05:37:00|1666.44
05:37:01|1666.44
05:37:02|1666.34
05:37:03|1666.28
05:37:04|1666.08
05:37:05|1666.07
05:37:06|1666.08
05:37:07|1666.08
05:37:09|1666.07
05:37:09|1666.08
05:37:11|1665.5
05:37:12|1665.51
05:37:14|1665.19
05:37:15|1665.19
05:37:15|1665.11
05:37:16|1665.12
05:37:18|1665.12
05:37:19|1665.11
05:37:20|1665.11
05:37:21|1665.11
05:37:22|1665.24
05:37:23|1665.3
05:37:24|1665.24
05:37:25|1665.17
05:37:26|1665.
05:37:27|1664.76
05:37:28|1665.69
05:37:29|1665.4
05:37:30|1665.4
05:37:31|1665.53
05:37:32|1665.53
05:37:33|1665.53
05:37:34|1665.53
05:37:35|1665.53
05:37:36|1665.48
05:37:37|1665.51
05:37:38|1665.51
05:37:39|1665.51
05:37:40|1665.5
05:37:41|1665.18
05:37:42|1665.79
05:37:43|1665.78
05:37:44|1665.79
05:37:46|1666.23
05:37:47|1666.23
05:37:49|1666.07
05:37:50|1666.02
05:37:51|1665.93
05:37:52|1665.99
05:37:53|1666.11
05:37:54|1666.11
05:37:55|1666.1
05:37:56|1664.12
05:37:58|1664.54
05:37:59|1664.55
05:37:59|1664.54
05:38:00|1665.2
05:38:01|1665.57
05:38:03|1665.48
05:38:04|1665.93
05:38:04|1665.85
05:38:05|1665.85
05:38:07|1665.86
05:38:08|1665.85
05:38:09|1666.
05:38:10|1666.45
05:38:11|1666.46
05:38:12|1666.35
05:38:13|1666.41
05:38:14|1666.4
05:38:15|1666.19
05:38:16|1665.33
05:38:17|1665.33
05:38:18|1665.13
05:38:19|1665.01
05:38:20|1665.
05:38:21|1665.01
05:38:22|1665.
05:38:23|1665.18
05:38:24|1665.22
05:38:25|1665.34
05:38:26|1665.36
05:38:27|1665.35
05:38:28|1665.35
05:38:29|1665.39
05:38:30|1665.19
05:38:31|1665.05
05:38:32|1665.06
05:38:33|1665.01
05:38:34|1665.01
05:38:35|1665.01
05:38:36|1665.01
05:38:37|1664.31
05:38:38|1664.49
05:38:39|1664.5
05:38:40|1664.14
05:38:41|1664.63
05:38:42|1665.31
05:38:43|1665.41
05:38:44|1665.48
05:38:46|1665.51
05:38:47|1665.86
05:38:48|1666.
05:38:49|1665.99
05:38:50|1665.99
05:38:51|1665.99
05:38:52|1666.26
05:38:53|1666.32
05:38:54|1666.22
05:38:55|1665.96
05:38:56|1665.84
05:38:57|1665.77
05:38:58|1665.77
05:38:59|1665.84
05:39:00|1665.84
05:39:01|1665.85
05:39:03|1665.84
05:39:04|1666.05
05:39:05|1666.05
05:39:07|1666.26
05:39:08|1666.26
05:39:09|1666.25
05:39:09|1666.5
05:39:12|1666.7
05:39:12|1666.6
05:39:13|1666.35
05:39:14|1666.35
05:39:15|1666.35
05:39:16|1666.33
05:39:17|1666.36
05:39:18|1666.15
05:39:19|1666.15
05:39:20|1666.15
05:39:21|1666.15
05:39:22|1666.15
05:39:23|1666.06
05:39:24|1665.45
05:39:25|1665.58
05:39:27|1665.51
05:39:28|1665.51
05:39:29|1665.51
05:39:30|1665.51
05:39:32|1665.5
05:39:32|1665.5
05:39:33|1665.49
05:39:34|1665.35
05:39:35|1665.09
05:39:37|1665.3
05:39:38|1665.3
05:39:39|1665.3
05:39:39|1665.3
05:39:40|1665.08
05:39:42|1665.07
05:39:42|1664.02
05:39:43|1663.93
05:39:45|1664.02
05:39:47|1664.32
05:39:47|1664.32
05:39:49|1663.75
05:39:50|1664.23
05:39:50|1664.14
05:39:51|1663.96
05:39:53|1663.97
05:39:55|1664.14
05:39:55|1664.13
05:39:56|1664.1
05:39:57|1664.09
05:39:58|1664.01
05:39:59|1664.01
05:40:01|1664.01
05:40:01|1664.
05:40:02|1664.01
05:40:04|1664.
05:40:05|1663.55
05:40:06|1663.49
05:40:08|1663.45
05:40:08|1663.37
05:40:09|1664.04
05:40:10|1664.5
05:40:11|1663.88
05:40:12|1663.73
05:40:14|1663.55
05:40:14|1663.55
05:40:16|1663.54
05:40:16|1663.52
05:40:18|1663.47
05:40:20|1663.41
05:40:20|1663.41
05:40:21|1663.41
05:40:22|1663.55
05:40:23|1663.71
05:40:24|1663.44
05:40:25|1663.57
05:40:26|1663.56
05:40:27|1663.56
05:40:28|1663.55
05:40:29|1663.55
05:40:36|1663.58
05:40:37|1663.46
05:40:38|1663.44
05:40:39|1663.19
05:40:41|1663.59
05:40:41|1663.75
05:40:43|1663.75
05:40:44|1663.76
05:40:44|1663.76
05:40:47|1663.76
05:40:48|1663.75
05:40:48|1663.75
05:40:49|1663.75
05:40:51|1663.55
05:40:53|1663.09
05:40:53|1663.21
05:40:54|1663.21
05:40:56|1663.47
05:40:56|1663.46
05:40:58|1663.46
05:40:58|1663.46
05:40:59|1663.4
05:41:01|1663.47
05:41:01|1663.47
05:41:03|1663.3
05:41:05|1663.19
05:41:06|1663.07
05:41:07|1663.07
05:41:07|1662.74
05:41:10|1662.79
05:41:10|1663.07
05:41:11|1663.18
05:41:12|1663.68
05:41:14|1663.16
05:41:15|1663.16
05:41:17|1662.8
05:41:17|1662.8
05:41:18|1662.8
05:41:20|1662.8
05:41:21|1662.8
05:41:22|1662.8
05:41:23|1662.8
05:41:24|1662.78
05:41:25|1662.78
05:41:26|1662.51
05:41:27|1662.51
05:41:28|1662.51
05:41:29|1662.46
05:41:30|1662.45
05:41:31|1662.46
05:41:32|1662.46
05:41:33|1662.45
05:41:34|1662.45
05:41:35|1662.46
05:41:36|1662.45
05:41:37|1662.45
05:41:39|1662.45
05:41:39|1663.
05:41:40|1662.83
05:41:41|1662.66
05:41:43|1662.65
05:41:43|1662.5
05:41:44|1662.49
05:41:45|1662.49
05:41:46|1662.74
05:41:47|1662.75
05:41:49|1662.75
05:41:49|1663.07
05:41:50|1663.16
05:41:52|1663.5
05:41:53|1663.44
05:41:54|1663.44
05:41:55|1663.44
05:41:56|1663.61
05:41:57|1663.71
05:41:58|1663.71
05:41:59|1663.71
05:42:00|1663.73
05:42:01|1663.94
05:42:02|1664.28
05:42:03|1664.37
05:42:05|1664.7
05:42:05|1664.69
05:42:06|1664.3
05:42:07|1664.32
05:42:08|1664.43
05:42:09|1664.42
05:42:10|1664.42
05:42:11|1664.43
05:42:13|1664.62
05:42:13|1664.64
05:42:15|1664.64
05:42:16|1664.64
05:42:17|1664.7
05:42:18|1664.69
05:42:20|1664.69
05:42:20|1664.62
05:42:22|1664.53
05:42:23|1664.54
05:42:24|1664.63
05:42:25|1664.63
05:42:26|1664.63
05:42:26|1664.2
05:42:27|1664.1
05:42:29|1664.05
05:42:30|1664.05
05:42:31|1664.08
05:42:32|1664.08
05:42:33|1664.09
05:42:33|1664.09
05:42:35|1663.88
05:42:36|1663.88
05:42:37|1663.88
05:42:38|1663.86
05:42:39|1663.78
05:42:40|1663.7
05:42:41|1663.7
05:42:42|1663.67
05:42:43|1663.6
05:42:44|1663.51
05:42:45|1663.51
05:42:46|1663.01
05:42:47|1663.01
05:42:48|1663.
05:42:49|1663.12
05:42:51|1662.85
05:42:51|1662.84
05:42:53|1662.9
05:42:53|1663.01
05:42:54|1663.19
05:42:55|1663.19
05:42:57|1663.2
05:42:58|1663.2
05:42:59|1663.19
05:43:00|1662.87
05:43:01|1662.86
05:43:02|1662.84
05:43:03|1662.85
05:43:04|1663.12
05:43:05|1663.39
05:43:06|1663.39
05:43:07|1663.39
05:43:08|1663.39
05:43:09|1663.4
05:43:10|1663.39
05:43:11|1663.09
05:43:12|1662.85
05:43:13|1663.28
05:43:14|1663.05
05:43:15|1663.05
05:43:16|1663.05
05:43:17|1663.02
05:43:18|1663.02
05:43:19|1662.99
05:43:20|1662.96
05:43:21|1663.06
05:43:22|1663.36
05:43:23|1663.35
05:43:24|1663.35
05:43:25|1663.5
05:43:26|1663.51
05:43:28|1663.51
05:43:28|1663.74
05:43:29|1664.1
05:43:31|1663.85
05:43:31|1663.88
05:43:33|1663.92
05:43:34|1663.92
05:43:34|1663.92
05:43:36|1663.69
05:43:36|1663.51
05:43:37|1663.51
05:43:39|1663.28
05:43:40|1663.28
05:43:41|1663.17
05:43:42|1662.94
05:43:42|1662.62
05:43:44|1663.04
05:43:44|1663.28
05:43:45|1663.28
05:43:47|1662.9
05:43:49|1663.07
05:43:49|1663.07
05:43:50|1663.08
05:43:51|1663.59
05:43:52|1663.6
05:43:54|1663.6
05:43:56|1663.92
05:43:56|1663.92
05:43:57|1663.91
05:43:58|1663.96
05:43:59|1663.98
05:44:00|1663.98
05:44:01|1663.99
05:44:02|1664.
05:44:03|1664.
05:44:04|1664.01
05:44:05|1664.
05:44:06|1664.
05:44:07|1663.41
05:44:08|1663.49
05:44:09|1663.5
05:44:10|1664.1
05:44:11|1664.11
05:44:13|1664.1
05:44:13|1663.98
05:44:14|1663.97
05:44:16|1664.59
05:44:17|1664.59
05:44:17|1664.53
05:44:20|1664.45
05:44:20|1664.45
05:44:21|1665.07
05:44:22|1665.07
05:44:23|1664.63
05:44:24|1664.61
05:44:25|1664.89
05:44:26|1664.89
05:44:27|1665.11
05:44:28|1665.3
05:44:31|1664.9
05:44:33|1664.88
05:44:34|1664.88
05:44:35|1664.88
05:44:36|1664.72
05:44:36|1664.48
05:44:38|1664.47
05:44:39|1664.47
05:44:40|1664.52
05:44:41|1664.47
05:44:41|1664.47
05:44:43|1664.48
05:44:44|1664.49
05:44:45|1664.57
05:44:47|1664.56
05:44:47|1664.56
05:44:48|1664.68
05:44:50|1664.68
05:44:50|1664.69
05:44:53|1664.68
05:44:53|1664.68
05:44:54|1665.15
05:44:56|1665.15
05:44:57|1665.13
05:44:57|1665.13
05:44:58|1665.13
05:45:00|1665.04
05:45:00|1664.7
05:45:02|1664.69
05:45:02|1664.45
05:45:04|1664.46
05:45:06|1664.46
05:45:06|1664.46
05:45:08|1664.95
05:45:09|1665.05
05:45:10|1665.04
05:45:11|1665.06
05:45:13|1665.14
05:45:13|1665.14
05:45:15|1665.15
05:45:15|1665.26
05:45:17|1665.26
05:45:18|1665.31
05:45:19|1665.31
05:45:20|1665.32
05:45:21|1665.32
05:45:22|1665.49
05:45:23|1665.48
05:45:24|1665.49
05:45:25|1665.48
05:45:26|1664.92
05:45:28|1664.88
05:45:28|1664.89
05:45:29|1664.93
05:45:31|1664.96
05:45:32|1664.87
05:45:32|1664.8
05:45:34|1664.81
05:45:35|1664.81
05:45:36|1664.78
05:45:37|1664.78
05:45:38|1664.8
05:45:39|1664.97
05:45:40|1664.97
05:45:41|1664.22
05:45:42|1664.13
05:45:43|1663.9
05:45:44|1663.9
05:45:45|1663.9
05:45:46|1663.9
05:45:47|1663.9
05:45:48|1664.04
05:45:49|1664.01
05:45:50|1664.
05:45:51|1664.01
05:45:52|1664.01
05:45:53|1664.
05:45:54|1664.01
05:45:56|1664.01
05:45:56|1664.01
05:45:57|1664.
05:45:59|1664.01
05:45:59|1664.
05:46:01|1664.07
05:46:02|1664.07
05:46:02|1664.12
05:46:04|1664.01
05:46:04|1664.
05:46:05|1664.01
05:46:07|1664.
05:46:07|1664.
05:46:09|1664.
05:46:10|1662.99
05:46:10|1662.99
05:46:12|1663.
05:46:12|1663.25
05:46:14|1664.32
05:46:15|1664.31
05:46:16|1664.31
05:46:18|1664.23
05:46:19|1664.07
05:46:20|1664.3
05:46:21|1663.98
05:46:22|1663.99
05:46:23|1663.98
05:46:24|1663.99
05:46:25|1663.99
05:46:26|1664.
05:46:27|1664.
05:46:28|1664.
05:46:29|1663.99
05:46:30|1664.
05:46:31|1663.99
05:46:32|1664.
05:46:33|1663.99
05:46:34|1664.
05:46:35|1664.
05:46:36|1663.99
05:46:37|1664.
05:46:38|1663.99
05:46:39|1664.
05:46:40|1664.3
05:46:41|1664.3
05:46:43|1664.31
05:46:44|1664.3
05:46:44|1664.31
05:46:45|1664.3
05:46:46|1664.
05:46:48|1663.79
05:46:49|1663.83
05:46:50|1663.83
05:46:51|1663.9
05:46:53|1663.91
05:46:53|1663.95
05:46:55|1663.83
05:46:56|1663.83
05:46:57|1663.83
05:46:58|1663.83
05:46:59|1663.83
05:46:59|1663.83
05:47:01|1663.66
05:47:02|1663.66
05:47:03|1663.66
05:47:04|1663.66
05:47:05|1663.66
05:47:06|1663.66
05:47:06|1664.12
05:47:07|1663.68
05:47:08|1663.69
05:47:09|1663.69
05:47:12|1663.42
05:47:12|1663.41
05:47:13|1663.41
05:47:14|1663.
05:47:15|1663.
05:47:16|1662.93
05:47:18|1663.
05:47:18|1663.22
05:47:19|1662.98
05:47:20|1662.98
05:47:21|1662.87
05:47:23|1662.8
05:47:23|1662.79
05:47:25|1662.79
05:47:26|1662.79
05:47:27|1662.8
05:47:28|1662.8
05:47:29|1662.8
05:47:29|1662.8
05:47:30|1662.54
05:47:31|1662.54
05:47:33|1662.77
05:47:34|1662.54
05:47:35|1662.45
05:47:36|1662.46
05:47:37|1662.46
05:47:38|1662.46
05:47:39|1662.55
05:47:40|1662.73
05:47:41|1662.64
05:47:42|1662.75
05:47:43|1662.75
05:47:44|1662.77
05:47:45|1662.79
05:47:46|1662.46
05:47:47|1662.46
05:47:48|1662.46
05:47:49|1662.69
05:47:51|1662.99
05:47:51|1662.99
05:47:52|1662.99
05:47:54|1663.21
05:47:55|1663.21
05:47:56|1663.2
05:47:57|1663.46
05:47:58|1663.46
05:48:00|1663.45
05:48:00|1663.45
05:48:02|1663.76
05:48:03|1663.47
05:48:04|1663.47
05:48:05|1663.47
05:48:06|1663.25
05:48:07|1663.06
05:48:08|1663.05
05:48:09|1663.05
05:48:10|1662.94
05:48:11|1662.9
05:48:12|1663.01
05:48:13|1663.02
05:48:14|1663.01
05:48:15|1663.01
05:48:16|1662.31
05:48:18|1662.43
05:48:18|1662.74
05:48:19|1662.74
05:48:21|1662.61
05:48:21|1662.2
05:48:23|1662.59
05:48:24|1662.58
05:48:25|1661.99
05:48:26|1662.
05:48:28|1662.
05:48:29|1662.
05:48:30|1661.99
05:48:31|1662.
05:48:33|1662.
05:48:33|1662.
05:48:34|1662.
05:48:35|1662.
05:48:36|1662.55
05:48:37|1662.29
05:48:38|1662.29
05:48:39|1662.28
05:48:40|1662.41
05:48:41|1662.41
05:48:42|1662.4
05:48:44|1662.41
05:48:44|1662.19
05:48:46|1662.27
05:48:46|1662.27
05:48:48|1662.39
05:48:49|1662.39
05:48:50|1662.38
05:48:52|1662.41
05:48:53|1662.4
05:48:54|1662.41
05:48:55|1662.41
05:48:56|1662.41
05:48:56|1662.41
05:48:58|1662.41
05:48:59|1662.41
05:49:00|1662.41
05:49:01|1662.17
05:49:02|1662.17
05:49:03|1662.17
05:49:03|1662.17
05:49:05|1662.16
05:49:06|1662.17
05:49:06|1662.17
05:49:09|1662.16
05:49:09|1662.17
05:49:10|1662.24
05:49:11|1662.24
05:49:12|1661.8
05:49:14|1661.26
05:49:14|1661.72
05:49:16|1661.72
05:49:17|1662.07
05:49:17|1661.92
05:49:20|1662.03
05:49:20|1662.03
05:49:21|1662.04
05:49:22|1662.04
05:49:23|1662.49
05:49:24|1662.49
05:49:25|1662.5
05:49:27|1662.5
05:49:28|1662.49
05:49:29|1662.7
05:49:30|1662.69
05:49:31|1662.7
05:49:32|1662.7
05:49:33|1662.7
05:49:34|1662.7
05:49:35|1662.69
05:49:36|1662.93
05:49:37|1663.58
05:49:38|1663.21
05:49:39|1663.21
05:49:40|1663.55
05:49:42|1663.83
05:49:43|1663.83
05:49:44|1664.04
05:49:45|1664.29
05:49:46|1664.08
05:49:47|1664.08
05:49:49|1664.07
05:49:50|1664.11
05:49:51|1664.11
05:49:52|1664.1
05:49:53|1663.88
05:49:54|1663.91
05:49:55|1663.9
05:49:56|1663.91
05:49:57|1663.87
05:49:59|1663.81
05:49:59|1663.81
05:50:01|1663.8
05:50:02|1663.79
05:50:03|1663.8
05:50:03|1663.8
05:50:04|1663.91
05:50:06|1663.89
05:50:08|1663.89
05:50:08|1663.88
05:50:10|1663.55
05:50:10|1663.55
05:50:12|1663.55
05:50:13|1663.7
05:50:14|1663.69
05:50:15|1663.73
05:50:16|1663.85
05:50:17|1664.08
05:50:18|1664.08
05:50:19|1664.08
05:50:20|1664.07
05:50:22|1664.08
05:50:23|1664.08
05:50:24|1664.07
05:50:25|1664.08
05:50:26|1664.08
05:50:28|1664.08
05:50:29|1664.06
05:50:30|1664.
05:50:31|1664.01
05:50:32|1664.07
05:50:33|1664.07
05:50:34|1664.08
05:50:35|1664.3
05:50:36|1664.29
05:50:37|1663.7
05:50:38|1663.7
05:50:39|1663.89
05:50:40|1663.88
05:50:41|1663.93
05:50:42|1663.92
05:50:43|1663.92
05:50:44|1663.92
05:50:45|1663.93
05:50:46|1664.03
05:50:47|1664.03
05:50:49|1664.03
05:50:49|1664.03
05:50:51|1664.03
05:50:51|1664.03
05:50:53|1664.03
05:50:55|1664.43
05:50:56|1664.46
05:50:57|1664.46
05:50:58|1664.5
05:50:59|1664.68
05:51:00|1664.87
05:51:02|1664.69
05:51:02|1664.7
05:51:03|1664.66
05:51:04|1664.52
05:51:06|1664.45
05:51:06|1664.25
05:51:07|1664.45
05:51:08|1664.67
05:51:10|1664.71
05:51:10|1664.7
05:51:12|1664.72
05:51:13|1664.72
05:51:13|1664.87
05:51:14|1665.28
05:51:16|1665.27
05:51:17|1665.19
05:51:17|1665.08
05:51:19|1665.08
05:51:19|1665.
05:51:21|1665.
05:51:22|1665.01
05:51:23|1665.01
05:51:24|1665.01
05:51:25|1665.01
05:51:27|1664.66
05:51:27|1664.57
05:51:28|1664.57
05:51:31|1664.58
05:51:31|1664.58
05:51:33|1664.49
05:51:34|1664.49
05:51:34|1664.43
05:51:36|1664.61
05:51:36|1665.
05:51:38|1665.
05:51:39|1665.01
05:51:40|1665.01
05:51:41|1664.7
05:51:41|1665.
05:51:42|1665.
05:51:44|1665.
05:51:45|1665.01
05:51:45|1665.01
05:51:46|1665.01
05:51:48|1665.01
05:51:49|1664.99
05:51:50|1664.93
05:51:51|1664.93
05:51:53|1665.29
05:51:55|1665.7
05:51:55|1665.54
05:51:56|1665.69
05:51:57|1665.82
05:51:58|1665.92
05:51:59|1666.21
05:52:00|1666.21
05:52:01|1666.22
05:52:02|1666.22
05:52:03|1666.22
05:52:04|1666.21
05:52:05|1666.27
05:52:06|1666.22
05:52:07|1666.22
05:52:08|1666.22
05:52:09|1666.22
05:52:10|1666.31
05:52:11|1666.31
05:52:12|1666.31
05:52:13|1666.31
05:52:14|1666.63
05:52:15|1666.7
05:52:16|1666.6
05:52:17|1666.46
05:52:19|1666.75
05:52:20|1666.78
05:52:21|1666.75
05:52:23|1666.7
05:52:23|1666.7
05:52:24|1666.47
05:52:25|1666.46
05:52:26|1666.47
05:52:27|1666.48
05:52:28|1666.54
05:52:29|1666.54
05:52:30|1666.55
05:52:31|1666.75
05:52:32|1666.75
05:52:33|1666.75
05:52:34|1666.75
05:52:36|1666.76
05:52:37|1666.88
05:52:38|1666.89
05:52:39|1666.89
05:52:40|1667.04
05:52:41|1667.04
05:52:42|1667.45
05:52:43|1667.76
05:52:44|1668.14
05:52:45|1667.84
05:52:47|1667.96
05:52:48|1667.97
05:52:49|1667.84
05:52:49|1667.85
05:52:50|1668.06
05:52:52|1668.02
05:52:53|1668.02
05:52:54|1668.04
05:52:56|1668.09
05:52:57|1667.91
05:52:58|1667.77
05:52:59|1667.73
05:53:00|1668.48
05:53:01|1667.74
05:53:02|1668.04
05:53:03|1668.
05:53:04|1667.94
05:53:06|1667.95
05:53:07|1667.95
05:53:08|1667.95
05:53:08|1667.95
05:53:10|1667.71
05:53:11|1667.04
05:53:12|1666.77
05:53:13|1666.61
05:53:14|1666.58
05:53:15|1666.33
05:53:16|1666.86
05:53:17|1666.85
05:53:18|1666.85
05:53:20|1666.85
05:53:21|1666.83
05:53:21|1666.83
05:53:23|1666.77
05:53:23|1666.93
05:53:25|1666.93
05:53:26|1666.92
05:53:27|1666.93
05:53:27|1666.92
05:53:28|1666.67
05:53:29|1666.67
05:53:30|1666.67
05:53:31|1666.67
05:53:32|1666.67
05:53:34|1666.67
05:53:34|1666.67
05:53:35|1666.67
05:53:36|1666.67
05:53:38|1666.83
05:53:39|1666.22
05:53:40|1666.27
05:53:41|1666.27
05:53:42|1666.4
05:53:43|1666.4
05:53:45|1666.4
05:53:45|1666.4
05:53:46|1665.96
05:53:47|1665.88
05:53:48|1665.72
05:53:49|1665.72
05:53:51|1665.73
05:53:52|1665.73
05:53:54|1665.73
05:53:54|1665.73
05:53:55|1666.05
05:53:57|1666.05
05:53:57|1666.04
05:53:59|1666.04
05:54:00|1666.04
05:54:01|1666.25
05:54:02|1666.41
05:54:03|1666.8
05:54:04|1666.8
05:54:05|1666.67
05:54:06|1666.67
05:54:07|1666.4
05:54:08|1666.41
05:54:09|1666.4
05:54:11|1666.41
05:54:11|1666.41
05:54:13|1666.41
05:54:13|1666.28
05:54:15|1666.28
05:54:15|1666.27
05:54:16|1666.27
05:54:18|1666.15
05:54:28|1665.55
05:54:29|1665.54
05:54:30|1665.55
05:54:31|1665.61
05:54:32|1665.61
05:54:33|1665.6
05:54:34|1665.61
05:54:35|1665.6
05:54:36|1665.61
05:54:38|1665.61
05:54:39|1665.61
05:54:39|1665.61
05:54:40|1665.61
05:54:41|1665.61
05:54:43|1665.61
05:54:44|1665.61
05:54:45|1665.69
05:54:46|1665.54
05:54:47|1665.54
05:54:48|1665.54
05:54:49|1665.53
05:54:50|1665.53
05:54:51|1665.54
05:54:52|1665.31
05:54:53|1665.31
05:54:54|1665.31
05:54:55|1665.35
05:54:57|1665.4
05:54:57|1665.39
05:54:58|1665.19
05:54:59|1665.06
05:55:01|1665.06
05:55:02|1665.03
05:55:03|1665.
05:55:05|1665.47
05:55:06|1665.48
05:55:07|1665.48
05:55:08|1665.46
05:55:09|1665.42
05:55:11|1665.34
05:55:11|1665.34
05:55:12|1664.77
05:55:14|1664.77
05:55:15|1664.77
05:55:16|1664.71
05:55:17|1664.7
05:55:18|1664.71
05:55:20|1664.71
05:55:20|1664.7
05:55:22|1664.71
05:55:22|1664.71
05:55:23|1664.71
05:55:24|1664.71
05:55:26|1664.71
05:55:28|1664.83
05:55:28|1664.52
05:55:29|1664.29
05:55:30|1664.29
05:55:31|1664.29
05:55:32|1664.28
05:55:33|1664.28
05:55:34|1664.63
05:55:35|1664.63
05:55:36|1664.63
05:55:37|1664.86
05:55:38|1664.86
05:55:39|1664.86
05:55:40|1664.86
05:55:41|1664.85
05:55:42|1664.85
05:55:43|1664.85
05:55:44|1664.86
05:55:45|1664.86
05:55:46|1664.9
05:55:47|1664.9
05:55:49|1664.9
05:55:49|1664.91
05:55:50|1664.91
05:55:51|1664.99
05:55:52|1664.99
05:55:53|1664.99
05:55:55|1665.
05:55:56|1665.
05:55:57|1665.28
05:55:57|1665.28
05:55:59|1665.29
05:56:01|1665.51
05:56:01|1665.51
05:56:02|1665.53
05:56:03|1665.56
05:56:04|1665.56
05:56:05|1666.12
05:56:06|1666.57
05:56:07|1666.32
05:56:09|1665.94
05:56:10|1665.94
05:56:10|1665.94
05:56:12|1665.81
05:56:13|1665.94
05:56:13|1665.95
05:56:14|1665.95
05:56:16|1665.95
05:56:18|1665.8
05:56:18|1665.64
05:56:20|1665.65
05:56:21|1665.65
05:56:22|1665.65
05:56:22|1665.65
05:56:24|1665.64
05:56:25|1665.64
05:56:25|1665.52
05:56:27|1665.52
05:56:27|1665.52
05:56:28|1665.52
05:56:30|1665.52
05:56:31|1665.14
05:56:32|1665.06
05:56:33|1665.06
05:56:34|1665.15
05:56:36|1665.52
05:56:37|1665.89
05:56:38|1665.95
05:56:38|1665.95
05:56:40|1665.94
05:56:40|1665.94
05:56:41|1666.
05:56:43|1666.14
05:56:44|1666.14
05:56:44|1666.14
05:56:45|1666.14
05:56:46|1665.78
05:56:47|1665.78
05:56:49|1665.78
05:56:49|1665.66
05:56:50|1665.66
05:56:52|1665.66
05:56:52|1665.66
05:56:54|1665.66
05:56:55|1665.8
05:56:55|1665.8
05:56:57|1665.81
05:56:57|1665.8
05:56:58|1665.81
05:57:00|1665.77
05:57:01|1665.24
05:57:02|1665.25
05:57:04|1665.24
05:57:04|1665.24
05:57:06|1664.98
05:57:06|1664.99
05:57:07|1665.
05:57:08|1665.
05:57:10|1664.85
05:57:11|1664.86
05:57:11|1664.86
05:57:13|1664.2
05:57:13|1664.2
05:57:15|1664.19
05:57:16|1664.19
05:57:17|1664.2
05:57:18|1664.19
05:57:20|1664.19
05:57:21|1663.98
05:57:21|1663.98
05:57:22|1663.98
05:57:24|1663.99
05:57:24|1664.
05:57:26|1663.99
05:57:26|1663.84
05:57:28|1663.84
05:57:28|1663.84
05:57:29|1663.84
05:57:31|1663.84
05:57:32|1663.84
05:57:33|1663.84
05:57:33|1663.84
05:57:34|1663.84
05:57:36|1663.6
05:57:37|1663.6
05:57:38|1663.51
05:57:38|1663.5
05:57:41|1663.5
05:57:41|1663.51
05:57:42|1663.51
05:57:43|1663.42
05:57:44|1663.42
05:57:45|1663.42
05:57:47|1663.42
05:57:47|1663.28
05:57:48|1663.28
05:57:49|1663.81
05:57:51|1663.81
05:57:51|1663.81
05:57:53|1663.82
05:57:53|1663.64
05:57:54|1663.64
05:57:55|1663.49
05:57:57|1663.36
05:57:58|1663.36
05:57:59|1663.36
05:58:00|1663.56
05:58:02|1663.57
05:58:02|1663.28
05:58:04|1663.02
05:58:05|1663.02
05:58:06|1663.22
05:58:07|1663.32
05:58:08|1663.54
05:58:09|1663.54
05:58:10|1663.54
05:58:11|1663.54
05:58:12|1663.54
05:58:13|1663.53
05:58:14|1663.31
05:58:15|1663.22
05:58:16|1663.22
05:58:17|1663.23
05:58:18|1663.22
05:58:19|1663.36
05:58:28|1663.47
05:58:28|1663.92
05:58:29|1663.91
05:58:30|1663.49
05:58:31|1662.92
05:58:32|1662.81
05:58:34|1662.68
05:58:36|1662.67
05:58:36|1662.67
05:58:37|1662.68
05:58:38|1662.67
05:58:40|1662.68
05:58:41|1662.42
05:58:41|1662.42
05:58:42|1662.28
05:58:43|1662.13
05:58:45|1662.14
05:58:45|1662.14
05:58:47|1662.14
05:58:47|1661.88
05:58:48|1661.91
05:58:50|1662.04
05:58:50|1662.05
05:58:51|1662.04
05:58:52|1662.05
05:58:53|1662.13
05:58:54|1662.13
05:58:58|1662.13
05:58:59|1662.13
05:59:00|1662.14
05:59:01|1662.14
05:59:02|1662.14
05:59:04|1662.11
05:59:04|1662.14
05:59:06|1662.53
05:59:06|1661.84
05:59:08|1661.84
05:59:09|1661.84
05:59:10|1661.84
05:59:11|1661.84
05:59:12|1661.84
05:59:13|1661.84
05:59:14|1661.83
05:59:15|1661.83
05:59:16|1662.
05:59:17|1662.07
05:59:18|1662.07
05:59:19|1661.88
05:59:20|1661.89
05:59:21|1661.89
05:59:22|1662.
05:59:23|1661.92
05:59:24|1661.83
05:59:25|1661.82
05:59:29|1661.77
05:59:29|1661.83
05:59:30|1661.01
05:59:32|1661.07
05:59:32|1661.17
05:59:33|1661.14
05:59:35|1661.02
05:59:35|1661.
05:59:36|1661.19
05:59:38|1661.19
05:59:39|1661.19
05:59:40|1661.19
05:59:41|1661.19
05:59:42|1661.74
05:59:43|1661.5
05:59:44|1661.5
05:59:45|1661.5
05:59:46|1661.51
05:59:46|1661.5
05:59:47|1661.49
05:59:49|1661.49
05:59:50|1661.48
05:59:51|1661.44
05:59:51|1661.44
05:59:53|1661.44
05:59:54|1661.44
05:59:55|1661.42
05:59:57|1661.69
05:59:58|1661.63
05:59:58|1661.32
06:00:00|1661.18
06:00:00|1661.01
06:00:03|1660.94
06:00:03|1660.71
06:00:05|1661.16
06:00:06|1661.18
06:00:07|1660.92
06:00:08|1661.01
06:00:09|1660.79
06:00:10|1660.79
06:00:11|1660.85
06:00:12|1660.91
06:00:14|1660.7
06:00:15|1660.46
06:00:16|1660.88
06:00:17|1660.92
06:00:18|1660.91
06:00:20|1660.32
06:00:20|1660.41
06:00:21|1660.15
06:00:23|1660.14
06:00:23|1660.14
06:00:24|1660.15
06:00:25|1660.
06:00:26|1660.14
06:00:29|1660.14
06:00:29|1660.15
06:00:30|1660.14
06:00:31|1660.14
06:00:32|1660.15
06:00:35|1659.2
06:00:35|1659.61
06:00:37|1659.6
06:00:38|1659.29
06:00:39|1659.22
06:00:40|1659.03
06:00:41|1659.
06:00:42|1658.95
06:00:43|1658.84
06:00:44|1658.85
06:00:46|1658.88
06:00:46|1658.99
06:00:47|1658.99
06:00:48|1658.99
06:00:49|1658.87
06:00:50|1658.81
06:00:51|1658.68
06:00:52|1658.79
06:00:53|1658.79
06:00:54|1658.8
06:00:55|1659.06
06:00:56|1659.18
06:00:57|1659.5
06:00:59|1659.72
06:01:00|1659.99
06:01:01|1660.
06:01:01|1660.
06:01:02|1660.32
06:01:05|1660.32
06:01:06|1659.95
06:01:07|1660.61
06:01:08|1660.61
06:01:08|1660.62
06:01:10|1660.62
06:01:11|1661.
06:01:12|1660.71
06:01:13|1660.92
06:01:14|1660.97
06:01:14|1661.2
06:01:16|1660.98
06:01:16|1660.98
06:01:19|1660.99
06:01:19|1660.99
06:01:20|1660.99
06:01:21|1660.66
06:01:22|1660.66
06:01:23|1660.66
06:01:24|1660.67
06:01:25|1660.67
06:01:26|1660.67
06:01:27|1660.83
06:01:28|1660.62
06:01:29|1660.62
06:01:31|1660.62
06:01:32|1660.97
06:01:33|1661.1
06:01:33|1661.21
06:01:36|1661.32
06:01:36|1661.5
06:01:37|1661.7
06:01:39|1661.43
06:01:40|1661.31
06:01:41|1661.49
06:01:41|1661.59
06:01:42|1661.59
06:01:44|1661.47
06:01:45|1661.39
06:01:46|1661.4
06:01:47|1661.59
06:01:48|1661.86
06:01:49|1661.86
06:01:50|1662.09
06:01:51|1662.1
06:01:52|1662.1
06:01:53|1662.09
06:01:54|1662.13
06:01:55|1662.12
06:01:57|1662.31
06:01:57|1662.31
06:01:59|1662.31
06:02:00|1662.31
06:02:01|1661.86
06:02:02|1661.86
06:02:03|1661.87
06:02:05|1661.82
06:02:06|1661.86
06:02:06|1661.79
06:02:07|1661.72
06:02:08|1661.71
06:02:09|1661.8
06:02:11|1661.87
06:02:13|1661.87
06:02:14|1661.86
06:02:14|1661.88
06:02:16|1662.39
06:02:17|1662.39
06:02:18|1662.4
06:02:19|1662.4
06:02:21|1662.4
06:02:21|1662.4
06:02:23|1662.39
06:02:24|1662.35
06:02:25|1662.27
06:02:25|1662.27
06:02:26|1662.27
06:02:27|1662.28
06:02:28|1662.27
06:02:30|1662.27
06:02:31|1662.4
06:02:31|1662.67
06:02:32|1662.68
06:02:33|1662.99
06:02:35|1662.99
06:02:36|1662.81
06:02:37|1662.76
06:02:38|1662.76
06:02:39|1662.76
06:02:40|1663.21
06:02:41|1663.21
06:02:42|1662.78
06:02:43|1662.77
06:02:44|1662.76
06:02:45|1662.68
06:02:47|1662.16
06:02:48|1662.14
06:02:48|1662.14
06:02:49|1662.14
06:02:50|1662.14
06:02:51|1662.14
06:02:53|1662.14
06:02:53|1662.14
06:02:54|1662.14
06:02:55|1662.14
06:02:56|1662.14
06:02:58|1662.
06:02:59|1662.09
06:03:00|1662.1
06:03:01|1662.13
06:03:02|1662.29
06:03:04|1662.23
06:03:05|1662.23
06:03:06|1662.22
06:03:07|1662.22
06:03:08|1662.22
06:03:09|1662.23
06:03:10|1662.69
06:03:12|1662.86
06:03:12|1662.85
06:03:13|1663.5
06:03:14|1663.58
06:03:15|1663.51
06:03:16|1663.51
06:03:17|1663.41
06:03:18|1663.41
06:03:20|1663.41
06:03:20|1663.09
06:03:21|1663.08
06:03:22|1663.08
06:03:23|1662.95
06:03:24|1663.03
06:03:25|1663.08
06:03:26|1663.08
06:03:27|1663.08
06:03:28|1663.35
06:03:29|1663.35
06:03:30|1663.34
06:03:31|1663.34
06:03:32|1663.34
06:03:33|1662.61
06:03:34|1662.68
06:03:35|1663.12
06:03:36|1663.12
06:03:37|1663.35
06:03:38|1663.41
06:03:39|1663.41
06:03:40|1663.41
06:03:41|1663.7
06:03:43|1663.75
06:03:43|1663.76
06:03:44|1663.76
06:03:45|1663.76
06:03:46|1663.75
06:03:47|1663.4
06:03:48|1663.32
06:03:49|1663.24
06:03:50|1663.19
06:03:51|1663.13
06:03:52|1663.11
06:03:54|1663.11
06:03:54|1663.11
06:03:55|1663.1
06:03:56|1663.01
06:03:57|1663.11
06:04:00|1663.26
06:04:00|1663.27
06:04:01|1663.27
06:04:03|1663.37
06:04:04|1663.38
06:04:05|1663.37
06:04:06|1663.38
06:04:06|1663.4
06:04:08|1663.51
06:04:08|1663.51
06:04:09|1663.52
06:04:12|1663.51
06:04:12|1663.27
06:04:13|1662.67
06:04:14|1662.51
06:04:15|1662.35
06:04:16|1662.15
06:04:17|1662.15
06:04:18|1662.14
06:04:19|1662.13
06:04:20|1662.04
06:04:21|1662.04
06:04:22|1662.03
06:04:23|1662.03
06:04:24|1662.02
06:04:25|1662.03
06:04:26|1662.03
06:04:27|1662.03
06:04:28|1662.03
06:04:29|1661.91
06:04:30|1661.8
06:04:31|1661.71
06:04:32|1661.78
06:04:33|1661.78
06:04:34|1661.78
06:04:35|1661.78
06:04:36|1661.77
06:04:37|1661.77
06:04:38|1661.78
06:04:39|1661.78
06:04:40|1661.77
06:04:41|1661.78
06:04:43|1661.77
06:04:43|1661.77
06:04:44|1661.77
06:04:46|1661.77
06:04:47|1661.77
06:04:48|1661.77
06:04:48|1661.78
06:04:50|1661.75
06:04:50|1661.64
06:04:51|1661.51
06:04:53|1661.52
06:04:53|1661.59
06:04:55|1661.59
06:04:56|1661.84
06:04:57|1661.94
06:04:58|1661.85
06:04:59|1661.73
06:05:01|1661.58
06:05:03|1661.51
06:05:04|1661.51
06:05:05|1661.51
06:05:05|1661.51
06:05:07|1661.51
06:05:08|1661.51
06:05:09|1661.5
06:05:10|1661.64
06:05:11|1661.65
06:05:11|1661.65
06:05:13|1661.65
06:05:13|1661.65
06:05:15|1662.06
06:05:15|1661.88
06:05:17|1661.79
06:05:18|1661.69
06:05:19|1661.52
06:05:21|1661.34
06:05:21|1661.34
06:05:22|1661.35
06:05:23|1661.35
06:05:24|1661.34
06:05:25|1661.61
06:05:26|1661.61
06:05:27|1661.61
06:05:28|1661.61
06:05:30|1661.85
06:05:30|1661.84
06:05:31|1661.84
06:05:32|1661.85
06:05:33|1661.85
06:05:34|1661.83
06:05:35|1661.81
06:05:36|1661.78
06:05:37|1661.78
06:05:39|1661.62
06:05:40|1661.62
06:05:41|1661.62
06:05:42|1661.62
06:05:43|1661.62
06:05:44|1661.62
06:05:45|1661.62
06:05:46|1661.62
06:05:50|1661.46
06:05:50|1661.
06:05:51|1661.2
06:05:52|1661.29
06:05:54|1661.29
06:05:56|1661.29
06:05:56|1661.29
06:05:57|1661.14
06:05:59|1661.2
06:06:00|1661.15
06:06:01|1661.36
06:06:02|1661.38
06:06:03|1661.38
06:06:04|1661.38
06:06:05|1661.31
06:06:06|1661.32
06:06:07|1661.31
06:06:08|1661.31
06:06:09|1661.31
06:06:10|1661.31
06:06:11|1661.32
06:06:12|1661.31
06:06:13|1661.24
06:06:14|1660.89
06:06:15|1661.01
06:06:16|1661.01
06:06:17|1661.02
06:06:18|1661.16
06:06:19|1661.32
06:06:21|1660.86
06:06:22|1660.53
06:06:23|1660.52
06:06:24|1660.52
06:06:25|1660.53
06:06:26|1660.52
06:06:27|1660.43
06:06:28|1660.41
06:06:29|1660.1
06:06:30|1660.32
06:06:31|1660.52
06:06:32|1660.54
06:06:33|1660.15
06:06:34|1660.06
06:06:35|1660.05
06:06:37|1660.04
06:06:38|1659.96
06:06:39|1659.86
06:06:40|1659.77
06:06:41|1659.77
06:06:42|1659.87
06:06:43|1659.88
06:06:44|1659.87
06:06:45|1659.77
06:06:46|1659.77
06:06:47|1659.77
06:06:48|1659.7
06:06:49|1659.63
06:06:50|1659.72
06:06:51|1659.87
06:06:53|1659.88
06:06:54|1659.88
06:06:55|1659.93
06:06:55|1659.86
06:06:56|1659.94
06:06:57|1660.03
06:06:58|1660.03
06:06:59|1660.03
06:07:01|1660.02
06:07:02|1659.88
06:07:03|1659.89
06:07:04|1659.89
06:07:05|1659.88
06:07:06|1659.88
06:07:07|1659.88
06:07:08|1659.88
06:07:09|1659.89
06:07:10|1659.88
06:07:11|1659.51
06:07:12|1659.5
06:07:13|1659.56
06:07:14|1659.66
06:07:15|1659.57
06:07:16|1659.58
06:07:17|1659.62
06:07:18|1659.7
06:07:19|1659.7
06:07:20|1659.7
06:07:21|1659.7
06:07:23|1660.22
06:07:24|1660.69
06:07:25|1660.56
06:07:25|1660.51
06:07:27|1660.51
06:07:27|1660.51
06:07:28|1660.51
06:07:29|1660.52
06:07:30|1660.52
06:07:33|1661.
06:07:33|1661.04
06:07:34|1661.05
06:07:35|1661.08
06:07:36|1661.15
06:07:37|1661.07
06:07:38|1660.75
06:07:39|1660.03
06:07:40|1660.03
06:07:41|1660.18
06:07:42|1660.15
06:07:43|1660.06
06:07:44|1660.05
06:07:45|1660.04
06:07:46|1660.04
06:07:47|1659.85
06:07:48|1659.85
06:07:49|1659.85
06:07:50|1659.85
06:07:51|1659.98
06:07:52|1659.97
06:07:54|1659.97
06:07:55|1659.99
06:07:56|1660.
06:07:57|1660.
06:07:58|1660.08
06:07:59|1660.08
06:08:00|1660.08
06:08:01|1660.12
06:08:02|1660.68
06:08:03|1660.72
06:08:04|1660.97
06:08:06|1660.97
06:08:06|1660.97
06:08:09|1661.13
06:08:09|1661.13
06:08:10|1661.21
06:08:12|1661.2
06:08:13|1661.2
06:08:14|1661.21
06:08:15|1661.29
06:08:16|1661.28
06:08:17|1661.28
06:08:18|1661.29
06:08:19|1661.28
06:08:20|1661.28
06:08:21|1661.29
06:08:23|1661.29
06:08:23|1661.44
06:08:25|1661.61
06:08:25|1661.62
06:08:26|1661.62
06:08:27|1661.62
06:08:28|1661.61
06:08:30|1661.55
06:08:31|1661.55
06:08:33|1661.41
06:08:33|1661.41
06:08:34|1661.41
06:08:35|1661.67
06:08:36|1661.7
06:08:37|1661.7
06:08:38|1661.7
06:08:39|1661.69
06:08:40|1661.69
06:08:41|1661.69
06:08:42|1661.69
06:08:43|1661.7
06:08:44|1661.7
06:08:45|1661.69
06:08:46|1661.96
06:08:47|1661.97
06:08:48|1661.96
06:08:49|1661.63
06:08:50|1661.64
06:08:51|1661.64
06:08:52|1661.63
06:08:53|1661.64
06:08:55|1661.64
06:08:55|1661.64
06:08:56|1661.61
06:08:57|1661.61
06:08:58|1661.49
06:08:59|1661.49
06:09:00|1661.47
06:09:02|1661.69
06:09:03|1661.69
06:09:05|1661.68
06:09:05|1661.69
06:09:07|1661.68
06:09:08|1661.69
06:09:09|1661.7
06:09:10|1661.76
06:09:11|1661.76
06:09:12|1662.06
06:09:13|1661.91
06:09:14|1661.92
06:09:15|1661.91
06:09:16|1661.97
06:09:17|1661.97
06:09:18|1661.97
06:09:19|1661.98
06:09:20|1661.97
06:09:21|1661.97
06:09:22|1661.98
06:09:23|1661.97
06:09:24|1661.97
06:09:26|1661.97
06:09:26|1661.97
06:09:27|1661.97
06:09:29|1661.68
06:09:29|1661.55
06:09:30|1661.35
06:09:31|1661.05
06:09:32|1660.83
06:09:34|1660.99
06:09:35|1660.99
06:09:36|1660.99
06:09:37|1660.97
06:09:38|1660.84
06:09:40|1660.84
06:09:41|1660.84
06:09:43|1660.84
06:09:43|1660.98
06:09:45|1660.6
06:09:45|1660.64
06:09:46|1660.86
06:09:47|1660.86
06:09:48|1660.86
06:09:49|1660.86
06:09:50|1661.3
06:09:51|1661.19
06:09:52|1661.01
06:09:54|1661.01
06:09:54|1661.15
06:09:55|1661.16
06:09:56|1661.19
06:09:58|1661.19
06:09:59|1661.31
06:10:00|1661.3
06:10:00|1661.22
06:10:02|1661.46
06:10:04|1661.45
06:10:05|1661.45
06:10:06|1661.45
06:10:07|1661.45
06:10:08|1661.73
06:10:09|1661.74
06:10:10|1661.73
06:10:11|1661.73
06:10:12|1661.73
06:10:13|1661.73
06:10:14|1662.37
06:10:15|1662.37
06:10:16|1662.38
06:10:17|1662.9
06:10:18|1662.89
06:10:20|1662.8
06:10:21|1662.8
06:10:21|1662.66
06:10:22|1662.66
06:10:23|1662.67
06:10:25|1662.67
06:10:25|1662.61
06:10:27|1662.61
06:10:27|1662.61
06:10:28|1662.6
06:10:29|1662.61
06:10:30|1662.61
06:10:31|1662.68
06:10:33|1662.68
06:10:33|1663.07
06:10:34|1663.08
06:10:35|1663.08
06:10:36|1663.59
06:10:38|1663.6
06:10:39|1663.6
06:10:40|1663.59
06:10:41|1663.36
06:10:42|1663.94
06:10:43|1663.57
06:10:44|1663.57
06:10:45|1663.57
06:10:46|1663.57
06:10:47|1663.57
06:10:48|1663.56
06:10:49|1663.38
06:10:50|1662.93
06:10:51|1662.94
06:10:52|1662.93
06:10:53|1662.93
06:10:54|1662.68
06:10:55|1662.68
06:10:56|1662.68
06:10:57|1662.68
06:10:58|1662.08
06:10:59|1662.16
06:11:00|1662.15
06:11:01|1662.16
06:11:02|1662.15
06:11:04|1661.94
06:11:05|1662.08
06:11:06|1662.08
06:11:08|1662.08
06:11:09|1661.52
06:11:10|1661.55
06:11:12|1661.7
06:11:12|1661.7
06:11:14|1661.7
06:11:15|1661.7
06:11:16|1661.69
06:11:17|1661.61
06:11:18|1661.61
06:11:19|1661.7
06:11:21|1661.19
06:11:21|1661.19
06:11:23|1661.18
06:11:24|1661.2
06:11:24|1661.21
06:11:26|1661.21
06:11:26|1661.35
06:11:27|1661.35
06:11:29|1661.35
06:11:29|1661.34
06:11:31|1661.28
06:11:31|1661.28
06:11:33|1661.19
06:11:33|1661.2
06:11:34|1661.29
06:11:35|1660.86
06:11:37|1660.97
06:11:38|1660.98
06:11:39|1660.99
06:11:39|1661.09
06:11:40|1661.08
06:11:41|1661.09
06:11:43|1661.09
06:11:44|1661.09
06:11:44|1661.09
06:11:46|1661.09
06:11:47|1661.29
06:11:47|1661.74
06:11:49|1661.84
06:11:49|1662.17
06:11:50|1662.35
06:11:52|1662.17
06:11:52|1662.16
06:11:53|1662.16
06:11:55|1662.3
06:11:56|1662.21
06:11:57|1662.2
06:11:58|1662.37
06:11:58|1662.2
06:11:59|1662.2
06:12:00|1662.17
06:12:02|1662.37
06:12:04|1662.38
06:12:04|1662.18
06:12:07|1662.2
06:12:07|1662.41
06:12:08|1662.41
06:12:10|1662.4
06:12:10|1662.4
06:12:12|1662.4
06:12:13|1662.41
06:12:13|1661.76
06:12:15|1661.77
06:12:16|1661.77
06:12:17|1661.88
06:12:18|1661.89
06:12:19|1661.89
06:12:20|1661.89
06:12:21|1661.88
06:12:22|1661.81
06:12:23|1661.8
06:12:25|1661.88
06:12:26|1661.95
06:12:26|1662.33
06:12:27|1662.4
06:12:28|1662.39
06:12:29|1662.39
06:12:30|1662.28
06:12:32|1662.29
06:12:33|1662.29
06:12:34|1662.29
06:12:35|1662.28
06:12:37|1662.37
06:12:37|1662.37
06:12:38|1662.37
06:12:40|1662.26
06:12:41|1662.26
06:12:42|1662.18
06:12:43|1662.17
06:12:44|1662.17
06:12:45|1662.04
06:12:47|1661.88
06:12:48|1661.83
06:12:49|1661.83
06:12:50|1661.82
06:12:51|1661.83
06:12:52|1661.82
06:12:53|1661.82
06:12:54|1661.85
06:12:55|1661.93
06:12:56|1661.92
06:12:57|1661.93
06:12:58|1662.21
06:12:59|1662.21
06:13:00|1662.18
06:13:01|1662.18
06:13:03|1662.21
06:13:03|1662.21
06:13:05|1662.2
06:13:06|1662.08
06:13:07|1662.07
06:13:08|1662.07
06:13:09|1662.07
06:13:10|1662.18
06:13:12|1662.2
06:13:13|1662.21
06:13:14|1662.2
06:13:16|1662.27
06:13:16|1662.26
06:13:17|1662.27
06:13:18|1662.27
06:13:19|1662.5
06:13:20|1662.5
06:13:21|1662.5
06:13:22|1662.5
06:13:23|1662.5
06:13:24|1662.5
06:13:25|1662.49
06:13:27|1662.5
06:13:27|1662.5
06:13:28|1662.51
06:13:29|1662.41
06:13:30|1662.39
06:13:32|1662.51
06:13:34|1662.51
06:13:34|1662.5
06:13:35|1662.32
06:13:36|1662.32
06:13:37|1662.3
06:13:38|1662.3
06:13:39|1662.3
06:13:40|1662.29
06:13:41|1662.29
06:13:43|1662.29
06:13:45|1662.46
06:13:46|1662.52
06:13:47|1662.51
06:13:48|1662.52
06:13:48|1662.51
06:13:50|1662.41
06:13:51|1662.41
06:13:52|1662.41
06:13:53|1662.35
06:13:54|1662.68
06:13:56|1662.68
06:13:56|1662.67
06:13:57|1662.67
06:13:58|1662.68
06:13:59|1662.67
06:14:01|1662.68
06:14:02|1662.69
06:14:02|1662.99
06:14:04|1662.99
06:14:04|1662.99
06:14:06|1662.98
06:14:07|1662.96
06:14:07|1662.95
06:14:09|1662.95
06:14:09|1662.95
06:14:11|1662.96
06:14:12|1662.96
06:14:13|1662.95
06:14:14|1663.34
06:14:14|1663.33
06:14:15|1663.45
06:14:17|1663.45
06:14:18|1663.47
06:14:20|1663.97
06:14:20|1663.97
06:14:21|1664.11
06:14:23|1664.12
06:14:24|1664.1
06:14:24|1663.95
06:14:26|1663.94
06:14:27|1663.94
06:14:28|1663.94
06:14:30|1663.83
06:14:31|1663.82
06:14:31|1663.83
06:14:32|1663.82
06:14:33|1663.82
06:14:34|1663.82
06:14:35|1663.95
06:14:36|1663.95
06:14:37|1663.94
06:14:38|1663.94
06:14:39|1663.94
06:14:40|1663.83
06:14:41|1663.56
06:14:42|1663.54
06:14:43|1663.53
06:14:44|1663.58
06:14:45|1663.58
06:14:46|1663.57
06:14:47|1663.58
06:14:48|1663.58
06:14:49|1663.58
06:14:51|1663.58
06:14:51|1663.57
06:14:52|1663.57
06:14:53|1663.57
06:14:54|1663.52
06:14:55|1663.52
06:14:56|1663.52
06:14:57|1663.52
06:14:58|1663.52
06:14:59|1663.79
06:15:00|1663.58
06:15:01|1663.55
06:15:02|1663.55
06:15:03|1663.55
06:15:05|1663.55
06:15:06|1663.55
06:15:08|1664.11
06:15:08|1664.11
06:15:09|1664.11
06:15:10|1664.11
06:15:11|1664.58
06:15:12|1664.48
06:15:13|1664.34
06:15:14|1664.25
06:15:15|1664.26
06:15:16|1663.88
06:15:17|1663.62
06:15:18|1663.47
06:15:19|1663.47
06:15:20|1663.48
06:15:21|1663.56
06:15:22|1663.57
06:15:24|1663.48
06:15:25|1663.48
06:15:26|1663.55
06:15:27|1663.56
06:15:28|1663.89
06:15:29|1663.9
06:15:30|1663.56
06:15:31|1663.56
06:15:32|1663.57
06:15:33|1663.57
06:15:35|1663.56
06:15:36|1663.56
06:15:36|1663.57
06:15:38|1663.57
06:15:38|1663.57
06:15:39|1663.57
06:15:40|1663.57
06:15:42|1663.57
06:15:42|1663.57
06:15:43|1663.56
06:15:45|1663.57
06:15:46|1663.56
06:15:47|1663.57
06:15:48|1663.57
06:15:49|1663.56
06:15:49|1663.57
06:15:51|1663.44
06:15:52|1663.45
06:15:52|1663.44
06:15:53|1663.55
06:15:54|1663.55
06:15:55|1663.55
06:15:56|1663.61
06:15:57|1663.7
06:15:59|1663.71
06:15:59|1663.7
06:16:00|1663.91
06:16:02|1663.91
06:16:03|1664.19
06:16:04|1664.04
06:16:05|1664.04
06:16:08|1664.04
06:16:08|1664.04
06:16:10|1664.04
06:16:11|1664.05
06:16:11|1663.98
06:16:13|1663.52
06:16:14|1663.52
06:16:15|1663.38
06:16:17|1663.39
06:16:17|1663.39
06:16:18|1663.39
06:16:19|1663.39
06:16:20|1663.39
06:16:21|1663.16
06:16:22|1663.23
06:16:23|1663.22
06:16:25|1663.23
06:16:25|1663.23
06:16:26|1663.23
06:16:27|1663.29
06:16:28|1663.28
06:16:29|1663.22
06:16:30|1662.97
06:16:31|1662.55
06:16:32|1662.54
06:16:33|1662.5
06:16:34|1662.41
06:16:36|1662.66
06:16:36|1662.69
06:16:37|1662.69
06:16:38|1662.69
06:16:39|1662.69
06:16:40|1662.4
06:16:41|1662.66
06:16:42|1662.57
06:16:43|1662.57
06:16:44|1662.57
06:16:45|1662.54
06:16:47|1662.54
06:16:47|1662.65
06:16:48|1662.66
06:16:49|1662.66
06:16:50|1662.66
06:16:51|1662.66
06:16:52|1662.87
06:16:53|1662.87
06:16:54|1662.87
06:16:55|1662.87
06:16:56|1662.88
06:16:57|1662.88
06:16:58|1662.87
06:16:59|1662.87
06:17:00|1662.87
06:17:01|1662.87
06:17:03|1662.87
06:17:04|1662.87
06:17:06|1662.88
06:17:07|1662.88
06:17:08|1662.88
06:17:09|1662.87
06:17:10|1662.87
06:17:11|1662.88
06:17:13|1662.87
06:17:13|1662.55
06:17:15|1662.54
06:17:15|1662.54
06:17:17|1662.48
06:17:18|1662.47
06:17:19|1662.47
06:17:20|1662.47
06:17:21|1662.4
06:17:21|1662.72
06:17:23|1662.73
06:17:24|1662.87
06:17:25|1662.88
06:17:26|1662.88
06:17:27|1662.88
06:17:29|1662.87
06:17:29|1662.87
06:17:30|1662.87
06:17:31|1662.88
06:17:32|1662.87
06:17:33|1662.86
06:17:34|1662.6
06:17:35|1662.59
06:17:36|1662.56
06:17:37|1662.56
06:17:38|1662.56
06:17:40|1662.56
06:17:41|1662.72
06:17:42|1662.92
06:17:43|1662.91
06:17:45|1662.91
06:17:46|1662.76
06:17:46|1662.68
06:17:48|1662.68
06:17:49|1662.68
06:17:49|1662.68
06:17:51|1662.68
06:17:52|1662.69
06:17:53|1662.69
06:17:54|1662.69
06:17:55|1662.69
06:17:56|1662.68
06:17:57|1662.68
06:17:58|1662.66
06:17:58|1662.66
06:18:00|1662.65
06:18:00|1662.65
06:18:02|1662.65
06:18:03|1662.66
06:18:04|1662.66
06:18:05|1662.66
06:18:06|1662.93
06:18:07|1662.93
06:18:09|1663.21
06:18:10|1663.22
06:18:11|1663.21
06:18:13|1663.21
06:18:14|1664.12
06:18:15|1664.17
06:18:16|1663.65
06:18:17|1663.64
06:18:18|1663.64
06:18:19|1663.64
06:18:20|1663.65
06:18:21|1663.64
06:18:22|1663.64
06:18:23|1663.65
06:18:24|1663.65
06:18:25|1663.65
06:18:26|1663.65
06:18:27|1663.89
06:18:28|1663.89
06:18:29|1663.88
06:18:30|1663.88
06:18:31|1663.88
06:18:32|1663.88
06:18:33|1663.88
06:18:34|1663.88
06:18:36|1663.89
06:18:36|1663.88
06:18:37|1663.88
06:18:38|1663.88
06:18:39|1663.88
06:18:40|1663.88
06:18:41|1663.89
06:18:42|1663.89
06:18:43|1663.88
06:18:44|1663.89
06:18:45|1663.89
06:18:46|1663.89
06:18:47|1663.89
06:18:48|1663.88
06:18:49|1663.89
06:18:50|1663.88
06:18:51|1664.16
06:18:53|1664.21
06:18:54|1664.22
06:18:56|1664.21
06:18:57|1664.21
06:18:58|1664.21
06:18:59|1664.05
06:19:00|1663.85
06:19:01|1664.03
06:19:02|1664.03
06:19:03|1664.04
06:19:04|1664.16
06:19:05|1664.15
06:19:07|1663.92
06:19:08|1664.03
06:19:09|1664.04
06:19:10|1664.14
06:19:12|1664.15
06:19:13|1664.5
06:19:14|1664.5
06:19:15|1664.5
06:19:16|1664.5
06:19:17|1664.5
06:19:19|1664.49
06:19:20|1664.69
06:19:21|1664.69
06:19:22|1664.69
06:19:23|1664.83
06:19:24|1664.83
06:19:36|1664.83
06:19:37|1664.68
06:19:38|1664.68
06:19:39|1664.68
06:19:41|1664.68
06:19:42|1664.68
06:19:43|1664.68
06:19:44|1664.69
06:19:44|1664.69
06:19:45|1664.68
06:19:46|1664.68
06:19:48|1664.67
06:19:48|1664.67
06:19:50|1664.67
06:19:51|1664.67
06:19:51|1664.67
06:19:52|1664.67
06:19:54|1664.7
06:19:55|1664.7
06:19:55|1664.7
06:19:56|1664.7
06:19:58|1664.82
06:19:59|1664.82
06:20:00|1664.82
06:20:01|1664.82
06:20:02|1664.83
06:20:03|1664.83
06:20:04|1664.82
06:20:05|1664.82
06:20:06|1664.82
06:20:07|1664.82
06:20:09|1665.
06:20:09|1664.99
06:20:10|1664.99
06:20:12|1665.
06:20:13|1665.
06:20:14|1664.87
06:20:15|1664.84
06:20:16|1664.23
06:20:17|1663.96
06:20:18|1663.96
06:20:20|1663.95
06:20:20|1663.96
06:20:21|1663.96
06:20:22|1663.95
06:20:23|1663.96
06:20:25|1663.96
06:20:27|1663.96
06:20:27|1663.97
06:20:29|1663.97
06:20:29|1663.97
06:20:30|1663.96
06:20:32|1664.05
06:20:33|1664.05
06:20:34|1664.04
06:20:35|1664.14
06:20:36|1664.23
06:20:37|1664.23
06:20:38|1664.34
06:20:39|1664.34
06:20:40|1664.67
06:20:41|1664.96
06:20:42|1664.97
06:20:43|1664.96
06:20:44|1665.15
06:20:45|1665.14
06:20:46|1665.19
06:20:48|1665.19
06:20:49|1665.25
06:20:50|1665.25
06:20:51|1665.34
06:20:52|1665.33
06:20:53|1665.33
06:20:54|1665.34
06:20:55|1665.33
06:20:56|1665.33
06:20:56|1665.34
06:20:58|1665.34
06:20:58|1665.34
06:20:59|1665.33
06:21:01|1665.31
06:21:02|1665.31
06:21:03|1665.32
06:21:04|1665.32
06:21:05|1665.32
06:21:06|1665.32
06:21:07|1665.31
06:21:08|1665.24
06:21:10|1665.25
06:21:11|1664.85
06:21:11|1664.84
06:21:13|1664.85
06:21:14|1664.85
06:21:16|1664.44
06:21:16|1664.37
06:21:17|1664.37
06:21:19|1664.51
06:21:19|1664.59
06:21:20|1664.76
06:21:21|1664.76
06:21:22|1664.76
06:21:23|1664.76
06:21:24|1664.77
06:21:25|1664.77
06:21:27|1664.84
06:21:27|1664.84
06:21:29|1664.84
06:21:30|1664.84
06:21:31|1664.84
06:21:32|1664.84
06:21:33|1665.21
06:21:34|1665.34
06:21:35|1665.34
06:21:36|1665.34
06:21:37|1665.34
06:21:38|1665.34
06:21:39|1664.86
06:21:41|1664.86
06:21:42|1664.86
06:21:42|1664.86
06:21:44|1664.86
06:21:44|1664.86
06:21:46|1664.86
06:21:47|1664.86
06:21:47|1664.77
06:21:49|1664.76
06:21:49|1664.76
06:21:51|1664.76
06:21:52|1664.76
06:21:53|1664.75
06:21:54|1664.75
06:21:55|1664.75
06:21:56|1664.75
06:21:57|1664.75
06:21:58|1664.76
06:21:59|1664.6
06:22:00|1664.59
06:22:01|1664.6
06:22:02|1664.84
06:22:03|1664.94
06:22:04|1664.93
06:22:05|1664.93
06:22:07|1664.93
06:22:08|1664.78
06:22:09|1664.76
06:22:10|1664.76
06:22:11|1664.94
06:22:12|1665.19
06:22:13|1665.18
06:22:15|1665.18
06:22:17|1664.95
06:22:17|1664.94
06:22:18|1664.94
06:22:19|1664.94
06:22:21|1664.94
06:22:21|1664.93
06:22:22|1664.94
06:22:23|1664.77
06:22:24|1664.77
06:22:25|1664.77
06:22:26|1664.77
06:22:27|1664.77
06:22:28|1664.76
06:22:29|1664.77
06:22:30|1664.76
06:22:31|1664.76
06:22:32|1664.77
06:22:34|1664.77
06:22:34|1664.77
06:22:35|1664.77
06:22:38|1664.77
06:22:38|1665.01
06:22:39|1665.44
06:22:40|1665.44
06:22:41|1665.46
06:22:43|1665.39
06:22:44|1665.38
06:22:45|1665.38
06:22:46|1665.38
06:22:47|1665.38
06:22:48|1665.27
06:22:49|1665.27
06:22:50|1665.27
06:22:51|1665.27
06:22:52|1665.27
06:22:53|1665.19
06:22:54|1665.19
06:22:55|1665.19
06:22:56|1665.19
06:22:57|1664.96
06:22:58|1664.94
06:22:59|1664.93
06:23:00|1664.92
06:23:01|1664.83
06:23:02|1664.83
06:23:04|1665.31
06:23:05|1665.31
06:23:06|1665.48
06:23:07|1665.48
06:23:07|1665.48
06:23:09|1665.48
06:23:09|1665.48
06:23:12|1665.48
06:23:13|1665.48
06:23:14|1665.46
06:23:15|1665.46
06:23:16|1665.41
06:23:18|1665.4
06:23:18|1665.45
06:23:20|1665.45
06:23:20|1665.47
06:23:21|1665.65
06:23:23|1665.65
06:23:24|1665.65
06:23:24|1665.59
06:23:25|1665.52
06:23:28|1665.49
06:23:28|1665.49
06:23:29|1665.49
06:23:30|1665.48
06:23:31|1665.26
06:23:32|1665.26
06:23:33|1665.26
06:23:34|1664.89
06:23:36|1664.89
06:23:37|1664.89
06:23:39|1664.89
06:23:40|1664.88
06:23:40|1664.89
06:23:41|1664.88
06:23:43|1664.89
06:23:44|1664.89
06:23:44|1664.88
06:23:46|1664.88
06:23:46|1664.31
06:23:48|1664.31
06:23:49|1664.31
06:23:50|1664.31
06:23:51|1664.3
06:23:52|1664.05
06:23:53|1664.21
06:23:54|1664.28
06:23:55|1664.28
06:23:56|1664.03
06:23:57|1664.2
06:23:58|1664.19
06:23:59|1664.19
06:24:00|1664.18
06:24:01|1664.1
06:24:02|1663.88
06:24:03|1663.81
06:24:04|1663.72
06:24:06|1663.73
06:24:07|1664.26
06:24:08|1664.3
06:24:09|1663.64
06:24:11|1663.63
06:24:12|1663.63
06:24:13|1663.63
06:24:14|1663.63
06:24:15|1663.62
06:24:16|1663.63
06:24:18|1663.63
06:24:18|1663.62
06:24:20|1663.74
06:24:20|1663.92
06:24:22|1663.92
06:24:23|1663.62
06:24:23|1663.76
06:24:25|1663.76
06:24:26|1663.76
06:24:27|1663.8
06:24:28|1663.88
06:24:29|1663.89
06:24:31|1663.75
06:24:31|1663.75
06:24:32|1663.75
06:24:33|1663.84
06:24:34|1663.84
06:24:35|1663.84
06:24:36|1663.85
06:24:37|1663.85
06:24:39|1663.85
06:24:40|1663.85
06:24:42|1663.84
06:24:42|1663.84
06:24:43|1663.84
06:24:44|1663.84
06:24:45|1663.51
06:24:46|1663.6
06:24:47|1663.67
06:24:48|1663.71
06:24:49|1663.8
06:24:50|1663.82
06:24:51|1663.82
06:24:52|1663.66
06:24:53|1663.66
06:24:55|1663.65
06:24:56|1663.64
06:24:56|1663.62
06:24:58|1663.11
06:24:59|1663.17
06:25:00|1663.16
06:25:01|1663.28
06:25:02|1663.63
06:25:03|1663.63
06:25:03|1663.63
06:25:04|1663.47
06:25:06|1663.47
06:25:07|1663.4
06:25:08|1663.38
06:25:09|1663.37
06:25:10|1663.37
06:25:11|1663.38
06:25:13|1663.62
06:25:14|1663.61
06:25:14|1663.6
06:25:15|1663.53
06:25:16|1663.4
06:25:17|1663.4
06:25:18|1663.4
06:25:19|1663.41
06:25:20|1663.41
06:25:21|1663.41
06:25:22|1663.41
06:25:23|1663.41
06:25:25|1663.4
06:25:25|1663.4
06:25:26|1663.4
06:25:27|1663.4
06:25:28|1663.4
06:25:30|1663.4
06:25:31|1663.41
06:25:32|1663.4
06:25:33|1663.4
06:25:34|1663.4
06:25:35|1663.36
06:25:36|1663.35
06:25:37|1663.36
06:25:38|1663.36
06:25:39|1663.35
06:25:40|1663.34
06:25:41|1663.21
06:25:42|1663.2
06:25:43|1663.21
06:25:45|1663.21
06:25:45|1663.21
06:25:47|1663.56
06:25:47|1663.56
06:25:49|1663.54
06:25:50|1663.89
06:25:51|1663.63
06:25:52|1663.63
06:25:53|1663.63
06:25:54|1663.57
06:25:55|1663.57
06:25:56|1663.57
06:25:58|1663.57
06:25:58|1663.57
06:25:59|1663.57
06:26:01|1663.57
06:26:02|1663.75
06:26:02|1663.75
06:26:04|1663.76
06:26:05|1663.76
06:26:06|1663.76
06:26:08|1663.76
06:26:08|1663.76
06:26:10|1663.41
06:26:11|1663.4
06:26:12|1663.4
06:26:14|1663.47
06:26:15|1663.35
06:26:16|1663.28
06:26:17|1663.29
06:26:18|1663.29
06:26:19|1663.29
06:26:20|1663.29
06:26:21|1663.29
06:26:22|1663.29
06:26:23|1663.
06:26:24|1662.83
06:26:25|1662.84
06:26:27|1662.83
06:26:27|1662.83
06:26:29|1662.83
06:26:29|1662.84
06:26:31|1662.84
06:26:31|1662.84
06:26:33|1662.84
06:26:33|1662.84
06:26:34|1662.93
06:26:35|1662.92
06:26:37|1662.92
06:26:37|1662.92
06:26:38|1662.92
06:26:40|1662.92
06:26:40|1662.92
06:26:42|1662.92
06:26:43|1662.92
06:26:44|1662.83
06:26:45|1662.8
06:26:46|1662.8
06:26:46|1662.8
06:26:47|1662.81
06:26:49|1662.81
06:26:49|1662.71
06:26:51|1662.71
06:26:51|1662.7
06:26:53|1662.71
06:26:53|1662.7
06:26:54|1662.67
06:26:56|1662.67
06:26:57|1662.68
06:26:57|1662.68
06:26:58|1662.67
06:27:00|1662.7
06:27:00|1663.04
06:27:01|1663.21
06:27:03|1663.24
06:27:03|1663.24
06:27:04|1663.23
06:27:06|1663.28
06:27:06|1663.29
06:27:07|1663.28
06:27:08|1663.29
06:27:09|1663.28
06:27:12|1663.58
06:27:12|1663.75
06:27:14|1663.76
06:27:14|1663.76
06:27:16|1663.76
06:27:17|1663.75
06:27:18|1663.75
06:27:19|1663.76
06:27:20|1663.76
06:27:21|1663.75
06:27:22|1663.75
06:27:23|1663.66
06:27:24|1663.66
06:27:24|1663.66
06:27:25|1663.61
06:27:27|1663.61
06:27:28|1663.61
06:27:28|1663.6
06:27:30|1663.6
06:27:31|1663.61
06:27:31|1663.6
06:27:33|1663.3
06:27:34|1663.31
06:27:35|1663.3
06:27:36|1663.3
06:27:37|1663.29
06:27:38|1663.29
06:27:39|1663.67
06:27:40|1663.67
06:27:41|1663.71
06:27:42|1663.71
06:27:43|1663.72
06:27:44|1663.71
06:27:45|1663.71
06:27:46|1663.71
06:27:47|1663.71
06:27:48|1663.71
06:27:49|1663.72
06:27:50|1663.72
06:27:51|1663.72
06:27:52|1663.71
06:27:53|1663.23
06:27:54|1663.05
06:27:55|1663.12
06:27:56|1663.12
06:27:58|1663.01
06:27:58|1663.02
06:27:59|1663.02
06:28:01|1663.01
06:28:02|1663.01
06:28:03|1663.01
06:28:04|1663.02
06:28:05|1663.02
06:28:06|1663.02
06:28:07|1662.92
06:28:08|1662.6
06:28:09|1662.59
06:28:11|1662.6
06:28:12|1662.6
06:28:14|1662.51
06:28:15|1662.51
06:28:16|1662.51
06:28:17|1662.59
06:28:19|1662.98
06:28:20|1663.55
06:28:21|1663.55
06:28:22|1663.55
06:28:23|1663.55
06:28:24|1663.65
06:28:26|1663.72
06:28:26|1663.72
06:28:28|1663.75
06:28:29|1663.75
06:28:30|1663.82
06:28:31|1663.79
06:28:32|1663.77
06:28:33|1663.3
06:28:34|1663.31
06:28:34|1663.31
06:28:36|1663.17
06:28:37|1663.12
06:28:39|1663.13
06:28:39|1662.61
06:28:40|1662.55
06:28:41|1662.62
06:28:42|1662.62
06:28:43|1662.82
06:28:45|1662.38
06:28:45|1662.38
06:28:46|1662.39
06:28:47|1662.49
06:28:48|1662.49
06:28:49|1662.48
06:28:50|1662.61
06:28:51|1662.62
06:28:52|1662.61
06:28:53|1662.22
06:28:55|1662.39
06:28:56|1662.64
06:28:57|1662.65
06:28:58|1662.64
06:28:59|1662.65
06:29:00|1662.65
06:29:01|1662.65
06:29:02|1662.64
06:29:04|1662.76
06:29:04|1662.96
06:29:06|1662.86
06:29:07|1662.87
06:29:08|1662.87
06:29:10|1662.87
06:29:10|1663.16
06:29:12|1663.48
06:29:13|1663.48
06:29:14|1663.6
06:29:15|1663.97
06:29:16|1663.97
06:29:17|1663.96
06:29:18|1663.87
06:29:19|1663.93
06:29:20|1663.92
06:29:22|1663.92
06:29:23|1663.81
06:29:24|1663.82
06:29:25|1663.82
06:29:25|1663.82
06:29:27|1664.2
06:29:27|1664.48
06:29:29|1664.47
06:29:30|1664.45
06:29:31|1664.28
06:29:32|1664.32
06:29:33|1664.32
06:29:34|1664.33
06:29:35|1664.46
06:29:36|1664.38
06:29:37|1664.33
06:29:38|1664.33
06:29:39|1664.33
06:29:40|1664.33
06:29:41|1664.32
06:29:42|1664.32
06:29:44|1664.32
06:29:45|1664.32
06:29:45|1664.33
06:29:46|1664.32
06:29:48|1664.38
06:29:49|1664.46
06:29:50|1664.46
06:29:51|1664.46
06:29:52|1664.46
06:29:53|1664.46
06:29:54|1664.47
06:29:55|1664.06
06:29:56|1663.88
06:29:57|1664.01
06:29:58|1664.03
06:29:59|1664.03
06:30:00|1664.07
06:30:01|1664.56
06:30:02|1664.42
06:30:03|1664.28
06:30:04|1664.17
06:30:05|1664.18
06:30:06|1664.19
06:30:07|1664.19
06:30:08|1664.3
06:30:10|1664.3
06:30:11|1664.3
06:30:12|1664.32
06:30:13|1664.44
06:30:14|1664.45
06:30:15|1664.45
06:30:16|1664.45
06:30:17|1664.45
06:30:18|1664.45
06:30:19|1664.45
06:30:21|1664.45
06:30:21|1664.45
06:30:23|1664.45
06:30:24|1664.45
06:30:26|1664.44
06:30:26|1664.45
06:30:28|1664.45
06:30:28|1664.45
06:30:30|1664.45
06:30:31|1664.44
06:30:32|1664.44
06:30:34|1665.16
06:30:35|1665.16
06:30:35|1664.51
06:30:37|1664.5
06:30:38|1664.51
06:30:39|1664.55
06:30:39|1664.55
06:30:40|1664.78
06:30:42|1664.78
06:30:43|1665.
06:30:43|1665.
06:30:44|1665.
06:30:46|1664.98
06:30:47|1664.93
06:30:48|1664.91
06:30:50|1664.84
06:30:50|1664.69
06:30:51|1664.69
06:30:52|1664.7
06:30:53|1664.7
06:30:55|1664.7
06:30:55|1664.55
06:30:56|1664.46
06:30:57|1664.45
06:30:58|1664.45
06:30:59|1664.45
06:31:01|1664.89
06:31:02|1664.88
06:31:03|1664.88
06:31:05|1664.88
06:31:06|1665.1
06:31:07|1665.1
06:31:08|1664.88
06:31:09|1664.88
06:31:10|1664.87
06:31:11|1664.83
06:31:13|1664.83
06:31:13|1664.84
06:31:14|1664.84
06:31:15|1664.84
06:31:17|1664.83
06:31:17|1664.83
06:31:18|1664.83
06:31:19|1664.83
06:31:20|1664.84
06:31:21|1664.84
06:31:22|1664.83
06:31:24|1665.14
06:31:26|1665.15
06:31:26|1665.13
06:31:27|1665.11
06:31:28|1665.12
06:31:29|1665.11
06:31:30|1665.11
06:31:32|1665.
06:31:33|1665.
06:31:33|1665.01
06:31:35|1665.
06:31:36|1665.01
06:31:36|1665.01
06:31:38|1665.01
06:31:38|1665.
06:31:41|1665.01
06:31:42|1664.98
06:31:42|1664.98
06:31:43|1664.98
06:31:44|1664.98
06:31:45|1664.98
06:31:46|1664.98
06:31:48|1664.61
06:31:49|1664.68
06:31:50|1664.68
06:31:51|1664.44
06:31:52|1664.18
06:31:53|1664.37
06:31:53|1664.38
06:31:56|1664.38
06:31:56|1664.38
06:31:57|1664.39
06:31:58|1664.25
06:32:00|1664.32
06:32:01|1664.32
06:32:02|1664.33
06:32:04|1664.36
06:32:04|1664.36
06:32:05|1664.36
06:32:06|1664.67
06:32:07|1664.67
06:32:09|1664.67
06:32:11|1664.68
06:32:12|1664.67
06:32:14|1664.67
06:32:15|1664.5
06:32:16|1664.51
06:32:17|1664.64
06:32:18|1664.79
06:32:19|1664.8
06:32:20|1664.8
06:32:22|1664.79
06:32:22|1664.96
06:32:23|1665.
06:32:24|1665.
06:32:25|1665.05
06:32:26|1665.06
06:32:28|1664.68
06:32:30|1664.65
06:32:31|1664.64
06:32:32|1664.64
06:32:33|1664.64
06:32:33|1664.65
06:32:35|1664.64
06:32:37|1664.64
06:32:37|1664.65
06:32:38|1664.65
06:32:39|1664.52
06:32:40|1664.51
06:32:41|1664.47
06:32:42|1664.36
06:32:44|1664.36
06:32:44|1664.37
06:32:46|1664.37
06:32:46|1664.36
06:32:48|1664.36
06:32:48|1664.37
06:32:49|1664.36
06:32:51|1664.47
06:32:52|1664.6
06:32:53|1664.65
06:32:55|1664.65
06:32:55|1664.65
06:32:56|1664.65
06:32:57|1664.69
06:32:58|1664.86
06:32:59|1664.85
06:33:00|1664.86
06:33:01|1665.05
06:33:03|1665.47
06:33:03|1665.08
06:33:05|1665.08
06:33:06|1665.08
06:33:08|1664.63
06:33:08|1664.52
06:33:09|1664.52
06:33:10|1664.4
06:33:11|1664.4
06:33:12|1664.4
06:33:14|1664.53
06:33:16|1664.38
06:33:16|1664.38
06:33:17|1664.64
06:33:18|1664.7
06:33:20|1664.69
06:33:22|1664.48
06:33:22|1664.48
06:33:23|1664.48
06:33:24|1664.49
06:33:25|1664.49
06:33:26|1664.52
06:33:27|1664.59
06:33:28|1664.6
06:33:30|1664.6
06:33:30|1664.6
06:33:32|1664.6
06:33:33|1664.6
06:33:35|1664.61
06:33:35|1664.46
06:33:36|1664.45
06:33:37|1664.45
06:33:38|1664.44
06:33:39|1664.44
06:33:40|1664.69
06:33:41|1664.69
06:33:42|1664.7
06:33:43|1665.03
06:33:44|1665.03
06:33:45|1665.04
06:33:46|1665.03
06:33:47|1665.03
06:33:48|1665.03
06:33:49|1665.03
06:33:50|1665.02
06:33:52|1665.38
06:33:53|1665.38
06:33:53|1665.38
06:33:55|1665.38
06:33:55|1665.38
06:33:57|1665.39
06:33:58|1665.39
06:33:58|1665.38
06:34:01|1665.38
06:34:01|1665.38
06:34:02|1665.38
06:34:03|1665.38
06:34:04|1665.38
06:34:05|1665.69
06:34:06|1665.7
06:34:07|1665.69
06:34:08|1665.7
06:34:09|1665.17
06:34:10|1665.14
06:34:11|1665.14
06:34:13|1665.15
06:34:13|1665.38
06:34:15|1665.39
06:34:16|1665.28
06:34:18|1665.28
06:34:18|1665.28
06:34:20|1665.69
06:34:20|1665.7
06:34:21|1665.7
06:34:23|1665.69
06:34:24|1665.68
06:34:26|1665.61
06:34:27|1665.57
06:34:27|1665.56
06:34:28|1665.56
06:34:29|1665.56
06:34:31|1665.66
06:34:32|1665.66
06:34:33|1665.39
06:34:35|1665.8
06:34:35|1665.8
06:34:36|1665.8
06:34:37|1665.56
06:34:38|1665.56
06:34:39|1665.41
06:34:41|1665.3
06:34:42|1665.3
06:34:43|1665.29
06:34:44|1665.29
06:34:45|1665.29
06:34:47|1665.29
06:34:48|1665.29
06:34:49|1665.29
06:34:49|1665.28
06:34:50|1665.29
06:34:51|1664.76
06:34:53|1664.69
06:34:53|1664.69
06:34:54|1664.69
06:34:55|1664.69
06:34:56|1664.69
06:34:57|1664.69
06:34:58|1664.69
06:35:00|1664.5
06:35:00|1664.51
06:35:02|1664.5
06:35:04|1664.6
06:35:04|1664.61
06:35:05|1664.79
06:35:07|1664.79
06:35:07|1664.71
06:35:08|1664.69
06:35:09|1664.68
06:35:10|1664.69
06:35:11|1664.69
06:35:12|1664.69
06:35:13|1664.68
06:35:14|1664.69
06:35:15|1664.69
06:35:17|1664.93
06:35:19|1664.93
06:35:19|1664.93
06:35:20|1664.89
06:35:21|1664.89
06:35:23|1664.86
06:35:23|1664.86
06:35:24|1664.85
06:35:25|1664.85
06:35:27|1664.85
06:35:27|1664.85
06:35:29|1664.85
06:35:30|1664.85
06:35:31|1664.85
06:35:33|1664.85
06:35:33|1664.85
06:35:35|1664.85
06:35:35|1664.8
06:35:36|1664.51
06:35:38|1664.51
06:35:39|1664.51
06:35:39|1664.51
06:35:40|1664.83
06:35:42|1664.83
06:35:42|1664.83
06:35:44|1664.83
06:35:44|1664.82
06:35:45|1664.64
06:35:46|1664.64
06:35:48|1664.65
06:35:49|1664.64
06:35:50|1664.64
06:35:51|1664.63
06:35:51|1664.63
06:35:53|1664.63
06:35:53|1664.63
06:35:55|1664.63
06:35:56|1664.12
06:35:56|1664.05
06:35:58|1664.01
06:35:59|1664.01
06:36:00|1664.05
06:36:01|1664.13
06:36:02|1664.13
06:36:03|1664.13
06:36:03|1664.13
06:36:04|1664.13
06:36:06|1664.13
06:36:07|1664.24
06:36:07|1664.39
06:36:09|1664.62
06:36:10|1665.29
06:36:10|1665.38
06:36:12|1665.01
06:36:13|1665.01
06:36:14|1665.29
06:36:16|1665.29
06:36:16|1665.27
06:36:17|1665.07
06:36:19|1664.78
06:36:21|1664.79
06:36:21|1664.79
06:36:22|1664.81
06:36:24|1664.8
06:36:25|1664.8
06:36:26|1664.8
06:36:27|1664.81
06:36:28|1664.8
06:36:30|1664.55
06:36:31|1664.55
06:36:32|1664.56
06:36:33|1664.42
06:36:34|1664.51
06:36:35|1664.51
06:36:36|1664.5
06:36:37|1664.27
06:36:38|1664.27
06:36:39|1664.5
06:36:41|1664.5
06:36:41|1664.36
06:36:42|1664.37
06:36:43|1664.37
06:36:44|1664.37
06:36:45|1664.57
06:36:47|1664.63
06:36:48|1664.63
06:36:49|1664.63
06:36:50|1664.63
06:36:52|1664.63
06:36:53|1664.64
06:36:54|1664.69
06:36:55|1664.69
06:36:56|1664.69
06:36:57|1664.52
06:36:58|1664.38
06:36:59|1664.6
06:37:00|1664.61
06:37:01|1664.61
06:37:02|1664.61
06:37:03|1664.6
06:37:04|1664.6
06:37:05|1664.6
06:37:06|1664.19
06:37:07|1663.7
06:37:08|1663.51
06:37:09|1663.51
06:37:10|1663.54
06:37:11|1663.71
06:37:12|1663.71
06:37:13|1663.51
06:37:14|1663.51
06:37:15|1663.51
06:37:16|1663.51
06:37:17|1663.51
06:37:18|1663.18
06:37:20|1663.17
06:37:21|1663.18
06:37:22|1663.25
06:37:24|1663.26
06:37:24|1663.35
06:37:25|1663.36
06:37:26|1663.36
06:37:27|1663.36
06:37:28|1663.36
06:37:29|1663.36
06:37:30|1663.35
06:37:31|1663.35
06:37:32|1663.36
06:37:33|1663.36
06:37:34|1663.65
06:37:35|1663.6
06:37:36|1663.53
06:37:37|1663.17
06:37:38|1663.17
06:37:40|1663.17
06:37:41|1663.18
06:37:43|1663.17
06:37:43|1663.17
06:37:44|1663.16
06:37:45|1663.12
06:37:46|1663.12
06:37:47|1663.11
06:37:49|1663.11
06:37:50|1663.11
06:37:51|1663.11
06:37:52|1663.11
06:37:54|1663.12
06:37:54|1663.35
06:37:55|1663.55
06:37:56|1663.55
06:37:58|1663.54
06:37:58|1663.54
06:37:59|1663.54
06:38:00|1663.54
06:38:01|1663.21
06:38:02|1663.06
06:38:03|1663.47
06:38:04|1663.4
06:38:05|1663.4
06:38:06|1663.41
06:38:07|1663.4
06:38:08|1663.23
06:38:09|1663.55
06:38:10|1663.55
06:38:11|1663.55
06:38:13|1663.54
06:38:13|1663.54
06:38:14|1663.23
06:38:15|1663.
06:38:16|1663.
06:38:18|1662.99
06:38:20|1662.5
06:38:21|1662.5
06:38:22|1662.5
06:38:23|1662.38
06:38:24|1662.22
06:38:25|1662.22
06:38:26|1662.23
06:38:27|1661.96
06:38:28|1661.98
06:38:29|1661.99
06:38:30|1662.3
06:38:31|1661.83
06:38:32|1661.85
06:38:34|1662.22
06:38:34|1662.5
06:38:36|1662.5
06:38:36|1662.5
06:38:38|1662.5
06:38:38|1662.5
06:38:39|1662.14
06:38:42|1662.11
06:38:42|1662.11
06:38:43|1662.14
06:38:44|1662.07
06:38:45|1662.07
06:38:46|1662.07
06:38:47|1662.07
06:38:49|1662.17
06:38:50|1662.17
06:38:51|1662.06
06:38:51|1661.96
06:38:53|1661.96
06:38:54|1661.97
06:38:55|1661.99
06:38:56|1661.99
06:38:57|1662.06
06:38:58|1662.07
06:38:59|1662.06
06:38:59|1662.
06:39:01|1661.55
06:39:01|1661.58
06:39:03|1661.58
06:39:05|1661.59
06:39:06|1661.58
06:39:07|1661.59
06:39:08|1661.77
06:39:09|1661.61
06:39:10|1661.59
06:39:10|1661.69
06:39:12|1662.74
06:39:13|1662.73
06:39:14|1662.73
06:39:14|1662.33
06:39:15|1662.07
06:39:17|1662.35
06:39:18|1662.35
06:39:19|1661.77
06:39:20|1661.51
06:39:21|1661.65
06:39:22|1661.65
06:39:23|1661.65
06:39:24|1661.65
06:39:26|1661.65
06:39:27|1661.65
06:39:28|1662.07
06:39:29|1662.35
06:39:29|1662.61
06:39:30|1662.61
06:39:32|1662.27
06:39:33|1662.28
06:39:33|1662.14
06:39:35|1662.14
06:39:36|1662.14
06:39:37|1662.15
06:39:39|1662.73
06:39:40|1663.04
06:39:41|1663.04
06:39:42|1663.03
06:39:43|1663.
06:39:45|1663.
06:39:47|1662.83
06:39:47|1662.83
06:39:48|1662.83
06:39:49|1662.83
06:39:50|1662.83
06:39:52|1662.84
06:39:53|1662.84
06:39:53|1662.84
06:39:55|1662.84
06:39:56|1662.84
06:39:56|1662.84
06:39:57|1663.04
06:39:59|1663.04
06:40:00|1663.04
06:40:01|1663.04
06:40:02|1663.04
06:40:03|1662.85
06:40:04|1662.85
06:40:05|1662.85
06:40:06|1662.47
06:40:07|1662.48
06:40:08|1662.89
06:40:09|1662.69
06:40:10|1662.69
06:40:11|1662.69
06:40:12|1662.6
06:40:13|1662.61
06:40:14|1662.6
06:40:15|1662.61
06:40:17|1662.65
06:40:18|1662.69
06:40:20|1662.69
06:40:20|1662.69
06:40:21|1662.68
06:40:22|1662.62
06:40:24|1662.61
06:40:25|1662.61
06:40:26|1662.61
06:40:27|1662.61
06:40:28|1662.62
06:40:29|1663.06
06:40:31|1663.06
06:40:31|1663.06
06:40:32|1663.06
06:40:33|1663.06
06:40:35|1663.07
06:40:37|1662.86
06:40:37|1662.5
06:40:38|1662.49
06:40:39|1662.49
06:40:40|1662.51
06:40:41|1662.51
06:40:43|1662.67
06:40:43|1662.6
06:40:44|1662.39
06:40:45|1662.34
06:40:46|1661.79
06:40:47|1661.68
06:40:48|1661.21
06:40:50|1661.21
06:40:51|1661.22
06:40:52|1661.22
06:40:53|1661.21
06:40:54|1661.21
06:40:54|1661.21
06:40:56|1661.22
06:40:57|1661.22
06:40:58|1661.22
06:40:58|1661.22
06:40:59|1661.15
06:41:01|1660.91
06:41:01|1661.46
06:41:03|1661.38
06:41:04|1661.38
06:41:05|1661.33
06:41:06|1661.33
06:41:06|1661.33
06:41:08|1661.07
06:41:10|1661.2
06:41:10|1661.18
06:41:12|1661.1
06:41:12|1661.1
06:41:13|1661.1
06:41:14|1661.1
06:41:16|1661.11
06:41:17|1661.11
06:41:17|1661.1
06:41:20|1661.11
06:41:20|1661.1
06:41:22|1661.1
06:41:23|1661.1
06:41:24|1661.1
06:41:24|1661.01
06:41:25|1661.01
06:41:28|1661.
06:41:29|1661.
06:41:30|1661.
06:41:30|1661.01
06:41:32|1661.01
06:41:33|1661.
06:41:34|1661.01
06:41:35|1660.77
06:41:36|1660.71
06:41:37|1660.44
06:41:38|1660.09
06:41:39|1660.4
06:41:40|1660.4
06:41:41|1660.41
06:41:42|1660.41
06:41:43|1660.4
06:41:44|1660.4
06:41:45|1660.4
06:41:46|1660.39
06:41:47|1660.39
06:41:48|1660.39
06:41:49|1660.39
06:41:50|1660.52
06:41:51|1660.52
06:41:52|1660.52
06:41:53|1660.41
06:41:54|1660.41
06:41:56|1660.41
06:41:56|1660.41
06:41:57|1660.41
06:41:58|1660.08
06:41:59|1660.07
06:42:00|1660.
06:42:01|1660.
06:42:02|1660.2
06:42:03|1660.07
06:42:04|1660.01
06:42:05|1660.01
06:42:06|1660.01
06:42:07|1659.88
06:42:08|1659.88
06:42:10|1659.88
06:42:10|1659.87
06:42:11|1659.88
06:42:13|1659.87
06:42:14|1659.7
06:42:15|1659.71
06:42:16|1659.1
06:42:17|1659.07
06:42:19|1658.45
06:42:19|1658.45
06:42:21|1658.02
06:42:22|1657.85
06:42:23|1658.16
06:42:24|1658.4
06:42:25|1658.4
06:42:27|1658.18
06:42:28|1658.17
06:42:29|1658.18
06:42:29|1658.18
06:42:31|1658.18
06:42:32|1658.17
06:42:33|1658.17
06:42:34|1658.09
06:42:35|1658.09
06:42:36|1658.08
06:42:37|1658.17
06:42:38|1658.36
06:42:39|1658.59
06:42:40|1658.59
06:42:41|1658.59
06:42:43|1658.59
06:42:43|1658.6
06:42:44|1658.59
06:42:45|1658.59
06:42:46|1658.24
06:42:47|1657.75
06:42:48|1657.65
06:42:49|1657.6
06:42:50|1657.6
06:42:51|1657.6
06:42:53|1657.6
06:42:54|1657.6
06:42:55|1657.59
06:42:56|1657.59
06:42:58|1657.59
06:42:59|1657.6
06:43:00|1657.51
06:43:01|1657.49
06:43:01|1657.49
06:43:03|1657.52
06:43:04|1657.82
06:43:05|1658.29
06:43:06|1658.3
06:43:07|1658.18
06:43:09|1658.15
06:43:10|1658.16
06:43:11|1658.28
06:43:12|1658.29
06:43:13|1658.44
06:43:15|1658.28
06:43:16|1658.46
06:43:16|1658.49
06:43:17|1658.5
06:43:19|1658.5
06:43:20|1658.49
06:43:21|1658.5
06:43:22|1658.67
06:43:23|1658.95
06:43:24|1659.19
06:43:26|1659.19
06:43:27|1659.19
06:43:28|1659.2
06:43:28|1659.19
06:43:30|1659.19
06:43:31|1659.2
06:43:32|1659.19
06:43:32|1659.39
06:43:34|1659.5
06:43:36|1659.5
06:43:36|1659.5
06:43:37|1659.49
06:43:38|1659.49
06:43:39|1659.5
06:43:40|1658.82
06:43:41|1658.81
06:43:42|1658.8
06:43:43|1658.81
06:43:45|1658.8
06:43:45|1658.8
06:43:47|1659.19
06:43:48|1659.19
06:43:50|1659.2
06:43:50|1659.2
06:43:51|1659.19
06:43:53|1659.19
06:43:54|1659.12
06:43:55|1659.07
06:43:56|1659.02
06:43:58|1658.92
06:43:58|1658.93
06:43:59|1658.93
06:44:00|1658.97
06:44:02|1658.97
06:44:04|1658.97
06:44:04|1658.97
06:44:06|1658.97
06:44:06|1658.97
06:44:08|1658.97
06:44:08|1658.97
06:44:10|1658.98
06:44:10|1658.98
06:44:11|1658.97
06:44:12|1659.06
06:44:13|1659.05
06:44:14|1659.05
06:44:17|1658.96
06:44:17|1658.95
06:44:18|1658.96
06:44:21|1658.9
06:44:22|1658.9
06:44:22|1659.21
06:44:24|1659.62
06:44:26|1660.01
06:44:26|1660.01
06:44:27|1660.01
06:44:28|1660.01
06:44:29|1659.95
06:44:30|1659.63
06:44:31|1659.63
06:44:32|1659.64
06:44:33|1659.64
06:44:34|1659.64
06:44:35|1659.64
06:44:36|1659.64
06:44:37|1659.64
06:44:39|1659.98
06:44:40|1659.98
06:44:42|1659.97
06:44:43|1659.83
06:44:44|1659.67
06:44:44|1659.67
06:44:45|1659.67
06:44:47|1659.32
06:44:48|1659.32
06:44:50|1659.31
06:44:50|1659.26
06:44:51|1659.26
06:44:52|1659.26
06:44:53|1659.26
06:44:55|1659.26
06:44:56|1659.25
06:44:57|1659.26
06:44:58|1659.25
06:44:59|1659.25
06:45:00|1658.81
06:45:01|1658.82
06:45:02|1658.82
06:45:03|1658.82
06:45:04|1658.81
06:45:05|1658.81
06:45:06|1658.81
06:45:07|1658.82
06:45:08|1658.82
06:45:09|1659.26
06:45:10|1659.27
06:45:11|1659.27
06:45:12|1659.26
06:45:13|1658.81
06:45:14|1658.79
06:45:15|1658.51
06:45:16|1658.51
06:45:17|1658.66
06:45:18|1659.02
06:45:20|1659.22
06:45:22|1659.22
06:45:22|1659.22
06:45:24|1659.22
06:45:25|1659.32
06:45:26|1659.4
06:45:27|1659.25
06:45:28|1659.25
06:45:29|1659.25
06:45:30|1659.25
06:45:31|1659.25
06:45:32|1659.52
06:45:33|1659.52
06:45:34|1659.56
06:45:35|1659.73
06:45:36|1659.73
06:45:37|1659.73
06:45:38|1659.87
06:45:39|1659.87
06:45:40|1659.86
06:45:41|1660.
06:45:42|1660.04
06:45:43|1660.12
06:45:44|1660.49
06:45:45|1660.33
06:45:46|1660.34
06:45:47|1660.33
06:45:48|1660.33
06:45:49|1660.32
06:45:50|1660.26
06:45:51|1660.26
06:45:52|1660.21
06:45:54|1660.16
06:45:55|1660.17
06:45:55|1660.16
06:45:56|1660.17
06:45:57|1660.25
06:45:58|1660.25
06:46:00|1660.21
06:46:00|1660.22
06:46:01|1660.21
06:46:03|1660.22
06:46:04|1660.21
06:46:05|1660.36
06:46:05|1660.65
06:46:07|1660.65
06:46:07|1660.66
06:46:08|1660.66
06:46:09|1660.65
06:46:10|1660.65
06:46:11|1660.65
06:46:13|1660.65
06:46:14|1660.66
06:46:16|1660.66
06:46:17|1660.65
06:46:17|1660.65
06:46:19|1660.65
06:46:19|1660.65
06:46:20|1660.65
06:46:21|1660.37
06:46:23|1660.37
06:46:24|1660.37
06:46:26|1660.36
06:46:27|1660.37
06:46:28|1660.94
06:46:29|1660.57
06:46:30|1660.37
06:46:31|1660.37
06:46:32|1660.37
06:46:33|1660.22
06:46:34|1660.33
06:46:35|1660.33
06:46:36|1660.34
06:46:37|1660.37
06:46:38|1660.36
06:46:39|1660.36
06:46:40|1660.36
06:46:42|1660.36
06:46:42|1660.36
06:46:43|1660.36
06:46:45|1660.22
06:46:46|1660.23
06:46:47|1660.23
06:46:48|1660.23
06:46:49|1660.22
06:46:50|1660.22
06:46:51|1660.22
06:46:52|1660.22
06:46:54|1660.23
06:46:54|1660.23
06:46:56|1660.23
06:46:57|1660.23
06:46:57|1660.28
06:46:59|1660.33
06:47:00|1660.23
06:47:00|1660.23
06:47:01|1660.94
06:47:03|1661.01
06:47:04|1661.02
06:47:05|1661.02
06:47:05|1661.01
06:47:07|1660.98
06:47:08|1660.97
06:47:09|1660.97
06:47:10|1660.97
06:47:11|1660.98
06:47:12|1660.93
06:47:14|1660.53
06:47:15|1660.54
06:47:16|1660.55
06:47:17|1660.63
06:47:18|1660.57
06:47:18|1660.57
06:47:19|1660.56
06:47:21|1660.56
06:47:23|1660.57
06:47:24|1660.56
06:47:25|1660.56
06:47:26|1660.59
06:47:28|1660.3
06:47:28|1660.31
06:47:30|1660.34
06:47:30|1660.35
06:47:33|1660.34
06:47:33|1660.44
06:47:34|1660.54
06:47:36|1660.54
06:47:36|1660.54
06:47:37|1660.85
06:47:38|1660.55
06:47:40|1660.55
06:47:41|1660.55
06:47:42|1660.83
06:47:43|1660.83
06:47:44|1660.83
06:47:45|1660.83
06:47:46|1660.83
06:47:48|1660.83
06:47:49|1660.83
06:47:49|1660.56
06:47:50|1660.56
06:47:51|1660.56
06:47:53|1660.57
06:47:54|1660.7
06:47:55|1661.33
06:47:57|1661.49
06:47:58|1661.49
06:48:00|1661.5
06:48:00|1661.49
06:48:01|1661.43
06:48:02|1661.4
06:48:04|1661.41
06:48:04|1661.41
06:48:05|1661.4
06:48:07|1661.41
06:48:08|1661.4
06:48:09|1661.57
06:48:10|1661.69
06:48:11|1661.69
06:48:12|1661.8
06:48:13|1661.8
06:48:14|1661.95
06:48:15|1661.95
06:48:16|1662.25
06:48:17|1662.24
06:48:18|1662.24
06:48:19|1662.
06:48:21|1662.05
06:48:22|1662.25
06:48:23|1662.25
06:48:23|1662.23
06:48:25|1662.1
06:48:25|1662.1
06:48:26|1662.1
06:48:28|1662.1
06:48:28|1662.1
06:48:29|1662.31
06:48:35|1662.5
06:48:35|1662.49
06:48:36|1662.56
06:48:37|1662.69
06:48:38|1662.69
06:48:40|1662.69
06:48:41|1662.69
06:48:41|1663.03
06:48:43|1662.7
06:48:45|1662.89
06:48:46|1662.89
06:48:46|1662.9
06:48:47|1662.89
06:48:48|1662.76
06:48:49|1662.74
06:48:50|1662.89
06:48:51|1662.89
06:48:52|1662.92
06:48:53|1663.05
06:48:55|1663.14
06:48:56|1663.15
06:48:57|1663.15
06:48:58|1663.16
06:48:59|1663.16
06:49:00|1663.16
06:49:01|1663.17
06:49:02|1663.49
06:49:04|1663.39
06:49:04|1663.4
06:49:05|1663.39
06:49:06|1663.37
06:49:08|1663.55
06:49:08|1663.55
06:49:09|1663.56
06:49:11|1663.55
06:49:12|1663.17
06:49:12|1663.17
06:49:13|1663.16
06:49:15|1663.17
06:49:15|1663.59
06:49:16|1663.6
06:49:18|1663.6
06:49:18|1663.6
06:49:19|1663.6
06:49:21|1663.59
06:49:22|1663.59
06:49:23|1663.59
06:49:25|1663.6
06:49:25|1663.59
06:49:27|1663.6
06:49:28|1663.59
06:49:29|1663.21
06:49:31|1663.22
06:49:31|1663.22
06:49:32|1663.22
06:49:33|1662.76
06:49:34|1662.75
06:49:35|1662.73
06:49:36|1662.73
06:49:37|1662.72
06:49:38|1662.73
06:49:39|1662.54
06:49:40|1662.38
06:49:41|1662.38
06:49:42|1662.38
06:49:43|1662.38
06:49:44|1662.37
06:49:45|1662.37
06:49:46|1662.38
06:49:47|1662.38
06:49:48|1662.37
06:49:49|1662.37
06:49:51|1662.38
06:49:52|1662.49
06:49:54|1662.42
06:49:54|1662.38
06:49:56|1662.38
06:49:56|1662.38
06:49:57|1662.38
06:49:58|1662.39
06:49:59|1662.38
06:50:02|1662.49
06:50:02|1662.49
06:50:03|1662.49
06:50:04|1662.6
06:50:05|1662.84
06:50:06|1663.21
06:50:07|1663.21
06:50:08|1663.21
06:50:09|1663.21
06:50:10|1663.2
06:50:11|1663.2
06:50:12|1663.2
06:50:13|1662.97
06:50:15|1662.75
06:50:16|1662.65
06:50:17|1662.15
06:50:18|1662.15
06:50:20|1661.81
06:50:21|1661.98
06:50:23|1661.97
06:50:24|1661.98
06:50:25|1661.66
06:50:26|1661.78
06:50:27|1661.88
06:50:28|1661.74
06:50:29|1661.58
06:50:30|1661.58
06:50:31|1661.5
06:50:32|1661.51
06:50:33|1661.51
06:50:34|1661.5
06:50:39|1661.5
06:50:40|1661.51
06:50:41|1661.5
06:50:42|1661.51
06:50:42|1661.51
06:50:43|1661.51
06:50:45|1661.51
06:50:45|1661.51
06:50:46|1661.51
06:50:48|1661.52
06:50:48|1661.5
06:50:50|1661.5
06:50:51|1661.5
06:50:52|1661.5
06:50:54|1661.51
06:50:54|1661.51
06:50:55|1661.5
06:50:56|1661.5
06:50:57|1661.5
06:50:58|1661.66
06:50:59|1661.66
06:51:01|1661.66
06:51:02|1661.54
06:51:02|1661.5
06:51:04|1661.5
06:51:05|1661.5
06:51:06|1661.5
06:51:07|1661.5
06:51:08|1661.5
06:51:09|1661.5
06:51:09|1661.5
06:51:10|1661.5
06:51:11|1661.05
06:51:13|1661.05
06:51:13|1661.05
06:51:14|1661.04
06:51:15|1660.75
06:51:17|1660.7
06:51:17|1660.7
06:51:18|1660.7
06:51:19|1660.71
06:51:20|1660.71
06:51:21|1660.71
06:51:22|1660.7
06:51:23|1660.7
06:51:24|1660.34
06:51:26|1660.51
06:51:27|1660.68
06:51:28|1660.69
06:51:29|1660.84
06:51:30|1660.92
06:51:31|1660.93
06:51:32|1660.92
06:51:34|1660.92
06:51:34|1660.92
06:51:36|1660.85
06:51:36|1660.85
06:51:38|1660.76
06:51:39|1660.77
06:51:40|1660.77
06:51:41|1660.76
06:51:41|1660.76
06:51:43|1660.77
06:51:44|1660.77
06:51:44|1660.8
06:51:46|1660.85
06:51:47|1660.88
06:51:48|1660.77
06:51:49|1660.68
06:51:50|1660.69
06:51:51|1660.68
06:51:52|1660.84
06:51:53|1661.24
06:51:54|1661.24
06:51:55|1661.06
06:51:56|1661.04
06:51:57|1660.77
06:51:58|1660.52
06:51:59|1660.53
06:52:00|1660.67
06:52:01|1660.67
06:52:02|1660.19
06:52:03|1660.07
06:52:04|1660.
06:52:05|1660.
06:52:06|1660.3
06:52:07|1660.3
06:52:08|1660.6
06:52:09|1660.66
06:52:10|1660.77
06:52:11|1660.76
06:52:12|1660.76
06:52:14|1660.61
06:52:15|1660.52
06:52:15|1660.52
06:52:17|1660.44
06:52:17|1660.43
06:52:18|1660.21
06:52:20|1660.2
06:52:21|1660.22
06:52:22|1660.28
06:52:23|1660.28
06:52:23|1660.28
06:52:26|1660.29
06:52:26|1660.29
06:52:27|1660.29
06:52:28|1660.29
06:52:29|1660.28
06:52:31|1660.28
06:52:31|1660.29
06:52:32|1660.29
06:52:34|1660.26
06:52:35|1660.21
06:52:36|1660.21
06:52:37|1660.22
06:52:38|1660.22
06:52:39|1660.22
06:52:40|1660.22
06:52:42|1660.21
06:52:42|1660.23
06:52:43|1660.43
06:52:45|1660.31
06:52:46|1660.03
06:52:47|1660.04
06:52:48|1659.82
06:52:49|1660.31
06:52:50|1660.32
06:52:52|1660.18
06:52:53|1660.18
06:52:53|1660.21
06:52:54|1660.25
06:52:56|1660.25
06:52:56|1660.25
06:52:57|1660.25
06:52:59|1660.25
06:53:00|1660.25
06:53:01|1660.51
06:53:02|1660.51
06:53:03|1660.51
06:53:04|1660.51
06:53:05|1660.51
06:53:06|1660.51
06:53:07|1660.51
06:53:08|1660.52
06:53:09|1660.52
06:53:10|1660.51
06:53:11|1660.52
06:53:12|1660.4
06:53:13|1660.4
06:53:14|1660.52
06:53:15|1660.51
06:53:16|1659.64
06:53:17|1659.64
06:53:18|1659.15
06:53:19|1658.99
06:53:20|1658.71
06:53:21|1658.25
06:53:22|1658.39
06:53:23|1658.69
06:53:24|1658.7
06:53:26|1658.7
06:53:27|1658.7
06:53:27|1658.7
06:53:28|1658.56
06:53:30|1658.41
06:53:31|1658.41
06:53:32|1658.73
06:53:32|1658.73
06:53:34|1658.87
06:53:34|1658.87
06:53:35|1658.66
06:53:36|1658.85
06:53:37|1659.07
06:53:38|1659.07
06:53:40|1659.07
06:53:41|1659.07
06:53:42|1659.08
06:53:44|1659.08
06:53:44|1659.07
06:53:45|1659.07
06:53:47|1658.47
06:53:48|1658.44
06:53:49|1658.44
06:53:50|1658.45
06:53:50|1658.44
06:53:52|1658.39
06:53:52|1658.45
06:53:55|1658.6
06:53:55|1658.59
06:53:56|1658.72
06:53:57|1658.45
06:53:58|1658.49
06:53:59|1658.98
06:54:01|1658.78
06:54:01|1658.78
06:54:02|1658.78
06:54:03|1658.78
06:54:04|1658.62
06:54:05|1658.62
06:54:06|1658.62
06:54:07|1658.61
06:54:08|1658.61
06:54:09|1658.45
06:54:10|1658.45
06:54:11|1658.45
06:54:13|1658.46
06:54:14|1658.45
06:54:15|1658.46
06:54:15|1658.46
06:54:16|1658.46
06:54:18|1658.46
06:54:18|1658.46
06:54:19|1658.46
06:54:21|1658.45
06:54:21|1658.44
06:54:23|1658.44
06:54:24|1658.43
06:54:26|1658.43
06:54:26|1658.43
06:54:28|1658.43
06:54:29|1658.43
06:54:30|1658.43
06:54:31|1658.43
06:54:32|1658.43
06:54:33|1658.42
06:54:35|1658.43
06:54:36|1658.43
06:54:37|1658.43
06:54:38|1658.43
06:54:39|1658.42
06:54:40|1658.43
06:54:41|1658.43
06:54:41|1658.42
06:54:43|1658.42
06:54:44|1658.43
06:54:45|1659.05
06:54:46|1659.49
06:54:47|1659.49
06:54:48|1659.48
06:54:49|1659.48
06:54:50|1659.48
06:54:51|1659.14
06:54:52|1659.
06:54:53|1659.
06:54:54|1659.01
06:54:56|1659.01
06:54:56|1658.69
06:54:57|1658.46
06:54:58|1658.46
06:55:00|1658.46
06:55:01|1658.46
06:55:02|1658.45
06:55:03|1658.45
06:55:04|1658.45
06:55:05|1658.45
06:55:06|1658.51
06:55:07|1658.51
06:55:08|1658.51
06:55:09|1658.52
06:55:10|1658.52
06:55:11|1658.45
06:55:12|1658.45
06:55:13|1658.45
06:55:14|1658.69
06:55:15|1658.7
06:55:16|1658.7
06:55:17|1658.69
06:55:18|1658.7
06:55:19|1658.71
06:55:20|1658.83
06:55:21|1658.82
06:55:22|1658.83
06:55:23|1658.82
06:55:24|1658.83
06:55:26|1658.91
06:55:27|1658.92
06:55:29|1658.4
06:55:29|1658.37
06:55:30|1658.43
06:55:31|1658.97
06:55:33|1659.25
06:55:33|1659.26
06:55:34|1659.26
06:55:36|1659.25
06:55:37|1659.24
06:55:38|1659.38
06:55:38|1659.48
06:55:40|1659.43
06:55:41|1659.44
06:55:42|1659.44
06:55:43|1659.43
06:55:44|1659.44
06:55:45|1659.43
06:55:46|1659.43
06:55:48|1659.43
06:55:50|1659.44
06:55:50|1659.23
06:55:51|1659.33
06:55:53|1659.33
06:55:54|1659.33
06:55:55|1659.77
06:55:56|1659.92
06:55:57|1659.87
06:55:58|1659.93
06:55:59|1659.94
06:56:00|1659.94
06:56:01|1660.29
06:56:02|1660.65
06:56:03|1660.65
06:56:04|1660.66
06:56:05|1660.66
06:56:06|1660.66
06:56:07|1660.67
06:56:08|1660.99
06:56:09|1661.26
06:56:10|1661.25
06:56:11|1661.26
06:56:12|1661.26
06:56:13|1661.42
06:56:14|1661.42
06:56:15|1661.42
06:56:16|1661.27
06:56:17|1661.26
06:56:18|1661.25
06:56:19|1661.25
06:56:20|1661.27
06:56:21|1661.26
06:56:22|1661.26
06:56:23|1661.27
06:56:24|1661.28
06:56:25|1661.28
06:56:26|1661.28
06:56:28|1661.25
06:56:28|1661.2
06:56:31|1661.22
06:56:32|1661.5
06:56:33|1661.5
06:56:34|1661.56
06:56:35|1661.56
06:56:36|1661.56
06:56:38|1661.63
06:56:38|1661.63
06:56:39|1661.42
06:56:40|1661.26
06:56:41|1661.25
06:56:42|1661.26
06:56:43|1661.27
06:56:44|1661.27
06:56:45|1661.27
06:56:46|1661.29
06:56:47|1661.79
06:56:48|1661.72
06:56:50|1661.29
06:56:51|1661.28
06:56:52|1661.28
06:56:53|1661.28
06:56:53|1661.28
06:56:55|1661.28
06:56:56|1661.28
06:56:57|1661.28
06:56:58|1661.28
06:56:58|1661.28
06:57:00|1661.57
06:57:00|1661.58
06:57:01|1661.58
06:57:04|1661.67
06:57:04|1661.66
06:57:05|1661.66
06:57:06|1661.66
06:57:07|1661.67
06:57:08|1661.66
06:57:09|1661.66
06:57:10|1661.66
06:57:11|1661.66
06:57:12|1661.42
06:57:13|1661.42
06:57:14|1661.42
06:57:15|1661.29
06:57:16|1661.28
06:57:17|1661.28
06:57:18|1661.28
06:57:20|1661.28
06:57:20|1661.21
06:57:21|1661.19
06:57:22|1660.91
06:57:24|1660.9
06:57:25|1660.85
06:57:26|1660.85
06:57:27|1660.84
06:57:28|1660.92
06:57:29|1661.12
06:57:30|1661.02
06:57:32|1660.68
06:57:32|1660.67
06:57:34|1660.67
06:57:34|1661.1
06:57:36|1661.11
06:57:38|1661.11
06:57:38|1661.11
06:57:39|1661.11
06:57:40|1661.1
06:57:41|1661.1
06:57:42|1661.1
06:57:43|1661.1
06:57:45|1661.1
06:57:46|1661.11
06:57:47|1661.1
06:57:48|1661.11
06:57:48|1661.11
06:57:50|1661.1
06:57:51|1661.11
06:57:52|1661.11
06:57:53|1661.28
06:57:53|1661.28
06:57:55|1661.28
06:57:56|1661.28
06:57:56|1661.11
06:57:58|1661.1
06:57:59|1661.06
06:58:00|1661.04
06:58:00|1661.04
06:58:02|1660.4
06:58:02|1660.32
06:58:04|1660.19
06:58:05|1660.01
06:58:05|1659.88
06:58:07|1659.74
06:58:08|1659.74
06:58:10|1659.73
06:58:10|1659.74
06:58:11|1659.73
06:58:12|1659.74
06:58:13|1659.73
06:58:14|1659.72
06:58:15|1659.71
06:58:16|1659.71
06:58:17|1659.71
06:58:18|1659.71
06:58:19|1659.71
06:58:20|1659.77
06:58:21|1659.76
06:58:22|1659.77
06:58:23|1659.77
06:58:24|1659.98
06:58:25|1659.97
06:58:27|1659.74
06:58:28|1659.74
06:58:29|1659.75
06:58:31|1659.82
06:58:31|1659.82
06:58:33|1659.82
06:58:33|1659.82
06:58:34|1659.82
06:58:35|1659.82
06:58:36|1659.81
06:58:38|1659.81
06:58:39|1659.81
06:58:40|1659.81
06:58:41|1659.81
06:58:42|1659.81
06:58:44|1659.81
06:58:45|1659.77
06:58:47|1659.76
06:58:47|1659.77
06:58:48|1659.79
06:58:49|1659.78
06:58:50|1659.79
06:58:51|1659.79
06:58:52|1659.79
06:58:53|1659.83
06:58:54|1659.91
06:58:56|1659.9
06:58:57|1659.9
06:58:58|1659.91
06:58:59|1659.9
06:58:59|1659.9
06:59:00|1659.91
06:59:02|1659.91
06:59:03|1659.91
06:59:04|1659.9
06:59:04|1659.91
06:59:06|1659.94
06:59:07|1659.95
06:59:08|1659.94
06:59:09|1659.95
06:59:10|1659.94
06:59:11|1659.91
06:59:12|1659.79
06:59:13|1659.8
06:59:14|1659.82
06:59:15|1659.86
06:59:17|1659.71
06:59:18|1659.71
06:59:19|1659.71
06:59:20|1659.71
06:59:21|1659.71
06:59:22|1659.7
06:59:23|1659.71
06:59:24|1659.7
06:59:25|1659.71
06:59:26|1659.71
06:59:28|1659.64
06:59:29|1659.64
06:59:30|1659.63
06:59:32|1659.8
06:59:33|1659.81
06:59:34|1659.81
06:59:34|1659.81
06:59:35|1659.8
06:59:37|1659.75
06:59:37|1659.76
06:59:39|1659.76
06:59:40|1659.76
06:59:40|1659.07
06:59:41|1659.07
06:59:42|1659.
06:59:44|1659.06
06:59:44|1659.08
06:59:45|1659.08
06:59:46|1659.08
06:59:48|1659.53
06:59:49|1659.54
06:59:50|1659.61
06:59:51|1659.61
06:59:51|1659.61
06:59:53|1659.61
06:59:54|1659.41
06:59:55|1659.55
06:59:56|1659.35
06:59:56|1659.25
06:59:58|1659.24
06:59:58|1659.36
07:00:00|1659.35
07:00:02|1659.36
07:00:02|1659.35
07:00:03|1659.4
07:00:04|1659.4
07:00:05|1659.91
07:00:06|1659.71
07:00:07|1659.41
07:00:08|1659.
07:00:09|1659.19
07:00:10|1659.35
07:00:11|1659.12
07:00:12|1659.2
07:00:14|1659.2
07:00:14|1659.21
07:00:15|1659.29
07:00:16|1659.29
07:00:17|1659.54
07:00:18|1659.54
07:00:19|1659.54
07:00:20|1659.54
07:00:21|1659.24
07:00:22|1659.22
07:00:23|1659.01
07:00:24|1659.
07:00:25|1659.01
07:00:27|1659.22
07:00:29|1659.36
07:00:29|1659.36
07:00:30|1659.36
07:00:32|1659.36
07:00:32|1659.5
07:00:33|1659.55
07:00:35|1659.54
07:00:36|1659.55
07:00:37|1659.55
07:00:38|1659.55
07:00:39|1659.55
07:00:40|1660.03
07:00:41|1660.39
07:00:42|1660.06
07:00:45|1660.36
07:00:45|1660.2
07:00:47|1660.14
07:00:48|1660.14
07:00:49|1660.45
07:00:50|1660.45
07:00:51|1660.42
07:00:52|1660.35
07:00:53|1660.35
07:00:55|1660.35
07:00:56|1660.35
07:00:57|1660.34
07:00:58|1660.29
07:00:59|1660.25
07:01:00|1660.25
07:01:01|1660.92
07:01:02|1661.09
07:01:04|1661.09
07:01:05|1661.09
07:01:07|1660.97
07:01:07|1660.77
07:01:09|1660.76
07:01:09|1660.75
07:01:10|1660.66
07:01:11|1660.62
07:01:13|1660.63
07:01:13|1660.62
07:01:14|1660.53
07:01:16|1660.35
07:01:17|1660.35
07:01:18|1660.94
07:01:19|1661.1
07:01:20|1661.09
07:01:21|1661.25
07:01:22|1661.69
07:01:23|1661.7
07:01:24|1661.7
07:01:25|1661.68
07:01:26|1661.68
07:01:27|1661.99
07:01:29|1662.
07:01:29|1661.99
07:01:30|1661.99
07:01:32|1661.84
07:01:33|1661.84
07:01:34|1661.69
07:01:35|1661.62
07:01:36|1661.48
07:01:37|1661.48
07:01:38|1661.01
07:01:39|1661.01
07:01:40|1660.76
07:01:41|1660.35
07:01:42|1660.35
07:01:43|1659.99
07:01:44|1659.57
07:01:45|1659.65
07:01:46|1659.66
07:01:47|1659.5
07:01:48|1659.5
07:01:49|1659.5
07:01:50|1658.6
07:01:51|1658.51
07:01:53|1658.84
07:01:53|1658.85
07:01:55|1658.51
07:01:55|1658.51
07:01:56|1658.51
07:01:57|1658.51
07:01:58|1658.59
07:01:59|1658.59
07:02:00|1658.54
07:02:02|1658.54
07:02:03|1658.54
07:02:04|1658.54
07:02:05|1658.54
07:02:07|1658.75
07:02:07|1658.83
07:02:08|1658.83
07:02:09|1658.82
07:02:11|1658.82
07:02:11|1659.25
07:02:13|1659.55
07:02:14|1659.55
07:02:15|1659.55
07:02:16|1659.55
07:02:17|1659.79
07:02:18|1659.49
07:02:20|1659.4
07:02:21|1659.33
07:02:21|1659.24
07:02:22|1659.25
07:02:23|1659.24
07:02:24|1659.24
07:02:26|1659.26
07:02:27|1659.23
07:02:29|1659.16
07:02:29|1659.24
07:02:30|1659.28
07:02:31|1659.69
07:02:32|1659.63
07:02:34|1659.63
07:02:35|1659.63
07:02:36|1659.64
07:02:37|1659.65
07:02:39|1659.72
07:02:40|1659.72
07:02:40|1659.65
07:02:42|1659.59
07:02:42|1659.87
07:02:43|1659.87
07:02:44|1659.86
07:02:45|1660.01
07:02:47|1660.31
07:02:48|1660.34
07:02:49|1660.39
07:02:51|1660.39
07:02:51|1660.38
07:02:53|1660.38
07:02:53|1660.39
07:02:54|1660.38
07:02:56|1660.38
07:02:57|1660.31
07:02:58|1660.38
07:02:59|1658.86
07:03:00|1658.01
07:03:01|1657.86
07:03:02|1658.43
07:03:03|1658.37
07:03:04|1658.36
07:03:05|1658.36
07:03:06|1658.36
07:03:07|1658.37
07:03:08|1658.37
07:03:09|1658.32
07:03:10|1658.33
07:03:11|1658.32
07:03:12|1658.33
07:03:13|1658.26
07:03:14|1658.32
07:03:15|1658.33
07:03:16|1658.33
07:03:17|1658.32
07:03:18|1658.32
07:03:19|1658.33
07:03:20|1658.33
07:03:21|1658.16
07:03:22|1658.13
07:03:23|1658.21
07:03:24|1658.12
07:03:25|1658.22
07:03:26|1658.21
07:03:27|1658.22
07:03:29|1658.22
07:03:30|1658.21
07:03:32|1658.16
07:03:33|1657.43
07:03:33|1656.71
07:03:35|1656.72
07:03:36|1656.71
07:03:36|1656.98
07:03:39|1657.09
07:03:39|1657.07
07:03:40|1657.06
07:03:41|1656.85
07:03:42|1657.22
07:03:43|1657.05
07:03:44|1656.64
07:03:46|1656.69
07:03:47|1656.7
07:03:48|1656.7
07:03:48|1656.83
07:03:50|1656.83
07:03:52|1656.83
07:03:53|1656.83
07:03:54|1656.53
07:03:55|1656.82
07:03:56|1656.53
07:03:56|1656.53
07:03:58|1656.53
07:03:59|1657.
07:03:59|1656.48
07:04:00|1656.4
07:04:02|1656.28
07:04:03|1654.4
07:04:04|1654.27
07:04:05|1653.99
07:04:05|1654.22
07:04:06|1653.52
07:04:09|1652.06
07:04:09|1652.05
07:04:11|1651.89
07:04:12|1651.86
07:04:13|1652.28
07:04:14|1652.94
07:04:15|1652.64
07:04:16|1653.3
07:04:18|1653.61
07:04:19|1653.4
07:04:19|1653.22
07:04:20|1653.23
07:04:21|1653.25
07:04:22|1653.43
07:04:23|1653.47
07:04:25|1652.86
07:04:25|1653.12
07:04:27|1653.79
07:04:28|1653.8
07:04:28|1653.8
07:04:30|1653.79
07:04:31|1653.78
07:04:32|1653.78
07:04:33|1653.76
07:04:34|1653.15
07:04:35|1652.5
07:04:36|1652.35
07:04:37|1652.69
07:04:38|1652.98
07:04:39|1653.58
07:04:40|1653.75
07:04:41|1653.75
07:04:42|1653.99
07:04:43|1653.85
07:04:44|1653.84
07:04:45|1653.85
07:04:47|1653.97
07:04:48|1654.14
07:04:49|1654.3
07:04:50|1654.11
07:04:51|1654.11
07:04:52|1654.29
07:04:53|1654.29
07:04:54|1654.42
07:04:55|1654.12
07:04:56|1654.03
07:04:57|1654.
07:04:58|1653.64
07:04:59|1653.93
07:05:00|1653.86
07:05:01|1653.64
07:05:03|1653.53
07:05:03|1653.5
07:05:05|1653.45
07:05:06|1653.46
07:05:07|1653.81
07:05:09|1654.68
07:05:10|1654.43
07:05:11|1654.5
07:05:12|1654.5
07:05:13|1654.69
07:05:14|1654.69
07:05:15|1654.94
07:05:16|1654.91
07:05:17|1654.86
07:05:18|1654.27
07:05:19|1654.37
07:05:20|1654.28
07:05:21|1653.59
07:05:23|1653.65
07:05:23|1653.78
07:05:25|1653.51
07:05:25|1653.52
07:05:27|1653.27
07:05:28|1653.42
07:05:29|1653.17
07:05:30|1653.17
07:05:32|1653.42
07:05:32|1653.35
07:05:33|1653.35
07:05:35|1653.36
07:05:36|1653.35
07:05:37|1653.35
07:05:39|1653.05
07:05:39|1653.
07:05:40|1653.12
07:05:42|1653.15
07:05:42|1653.15
07:05:43|1653.42
07:05:44|1653.46
07:05:46|1652.53
07:05:46|1652.54
07:05:47|1652.37
07:05:49|1652.22
07:05:50|1652.07
07:05:52|1652.31
07:05:52|1652.31
07:05:54|1652.31
07:05:55|1652.3
07:05:55|1652.02
07:05:57|1652.
07:05:58|1652.01
07:05:58|1651.96
07:05:59|1652.21
07:06:00|1651.86
07:06:01|1651.87
07:06:03|1651.78
07:06:04|1651.86
07:06:04|1652.14
07:06:05|1652.29
07:06:06|1651.73
07:06:08|1651.74
07:06:08|1651.74
07:06:09|1651.76
07:06:11|1651.83
07:06:12|1651.83
07:06:13|1651.53
07:06:15|1651.27
07:06:16|1651.27
07:06:16|1651.26
07:06:17|1651.33
07:06:18|1651.34
07:06:19|1651.34
07:06:21|1651.73
07:06:21|1651.63
07:06:23|1651.46
07:06:23|1651.45
07:06:24|1651.46
07:06:26|1651.31
07:06:26|1651.44
07:06:27|1651.69
07:06:28|1651.83
07:06:30|1651.82
07:06:31|1652.
07:06:33|1652.29
07:06:33|1652.29
07:06:35|1652.48
07:06:36|1652.17
07:06:39|1653.15
07:06:40|1653.15
07:06:41|1653.58
07:06:42|1653.82
07:06:43|1653.83
07:06:44|1653.47
07:06:46|1653.48
07:06:46|1653.35
07:06:47|1653.34
07:06:49|1653.66
07:06:50|1653.66
07:06:51|1653.66
07:06:52|1653.65
07:06:53|1653.66
07:06:54|1653.66
07:06:56|1653.65
07:06:57|1653.65
07:06:57|1653.67
07:06:58|1653.75
07:07:00|1653.7
07:07:01|1653.52
07:07:02|1653.53
07:07:03|1653.52
07:07:04|1653.16
07:07:05|1653.09
07:07:06|1653.3
07:07:07|1653.16
07:07:08|1652.75
07:07:09|1653.26
07:07:10|1652.88
07:07:11|1652.56
07:07:13|1652.63
07:07:14|1652.63
07:07:15|1652.63
07:07:15|1652.63
07:07:16|1652.63
07:07:17|1653.16
07:07:19|1653.13
07:07:19|1653.13
07:07:21|1653.13
07:07:22|1653.13
07:07:22|1653.13
07:07:24|1653.06
07:07:25|1652.5
07:07:25|1652.46
07:07:27|1652.47
07:07:28|1652.01
07:07:29|1652.19
07:07:30|1652.
07:07:32|1652.15
07:07:33|1652.14
07:07:33|1652.16
07:07:34|1652.17
07:07:35|1652.17
07:07:36|1652.38
07:07:37|1652.39
07:07:39|1652.87
07:07:39|1652.87
07:07:41|1652.66
07:07:42|1652.86
07:07:43|1652.87
07:07:44|1652.86
07:07:45|1652.95
07:07:46|1652.95
07:07:48|1652.9
07:07:48|1652.9
07:07:50|1652.89
07:07:50|1652.88
07:07:51|1652.98
07:07:52|1652.91
07:07:53|1652.91
07:07:55|1652.9
07:07:56|1652.91
07:07:57|1652.9
07:07:58|1653.12
07:07:58|1652.95
07:07:59|1652.96
07:08:00|1652.88
07:08:02|1652.89
07:08:03|1652.89
07:08:03|1652.89
07:08:05|1652.88
07:08:05|1652.98
07:08:06|1652.49
07:08:08|1652.48
07:08:08|1652.49
07:08:09|1652.49
07:08:11|1652.49
07:08:11|1652.48
07:08:12|1652.08
07:08:13|1651.94
07:08:15|1652.13
07:08:16|1652.13
07:08:17|1652.13
07:08:18|1652.13
07:08:19|1652.13
07:08:20|1652.14
07:08:22|1652.13
07:08:22|1652.14
07:08:24|1652.14
07:08:25|1652.38
07:08:25|1652.33
07:08:26|1652.15
07:08:27|1652.14
07:08:29|1651.9
07:08:29|1651.89
07:08:31|1651.79
07:08:32|1651.78
07:08:34|1651.79
07:08:34|1651.7
07:08:36|1651.71
07:08:37|1651.71
07:08:37|1652.
07:08:39|1652.13
07:08:40|1652.31
07:08:41|1652.31
07:08:41|1652.17
07:08:43|1652.29
07:08:45|1652.53
07:08:45|1652.53
07:08:46|1652.52
07:08:48|1652.46
07:08:49|1652.03
07:08:50|1652.14
07:08:51|1652.49
07:08:52|1652.49
07:08:53|1652.48
07:08:54|1652.04
07:08:55|1651.71
07:08:56|1651.45
07:08:57|1651.63
07:08:58|1651.45
07:08:59|1651.36
07:09:00|1651.41
07:09:01|1651.2
07:09:02|1651.2
07:09:03|1651.69
07:09:04|1652.76
07:09:05|1652.42
07:09:06|1649.59
07:09:07|1648.58
07:09:08|1644.44
07:09:09|1645.81
07:09:11|1645.97
07:09:11|1645.13
07:09:12|1644.56
07:09:13|1644.69
07:09:14|1644.45
07:09:16|1644.75
07:09:17|1644.02
07:09:18|1643.48
07:09:19|1642.31
07:09:19|1642.
07:09:21|1642.52
07:09:21|1642.38
07:09:23|1642.01
07:09:23|1641.97
07:09:25|1641.81
07:09:25|1642.72
07:09:27|1642.62
07:09:27|1643.14
07:09:28|1643.14
07:09:30|1643.7
07:09:31|1644.77
07:09:33|1644.61
07:09:34|1644.83
07:09:34|1644.41
07:09:36|1644.41
07:09:36|1644.5
07:09:37|1644.49
07:09:38|1644.79
07:09:39|1644.12
07:09:40|1643.49
07:09:41|1642.82
07:09:43|1643.35
07:09:44|1644.06
07:09:45|1644.19
07:09:46|1643.4
07:09:47|1644.22
07:09:48|1644.52
07:09:49|1644.82
07:09:50|1644.86
07:09:51|1644.61
07:09:52|1644.62
07:09:53|1644.83
07:09:54|1645.48
07:09:55|1645.49
07:09:56|1645.49
07:09:57|1645.93
07:09:58|1645.67
07:10:00|1645.58
07:10:01|1645.9
07:10:02|1645.5
07:10:04|1645.89
07:10:05|1645.84
07:10:06|1646.22
07:10:06|1646.18
07:10:08|1646.18
07:10:09|1646.4
07:10:10|1646.44
07:10:11|1645.82
07:10:12|1645.56
07:10:12|1645.56
07:10:14|1645.76
07:10:15|1646.
07:10:15|1646.89
07:10:17|1646.98
07:10:18|1647.57
07:10:19|1647.68
07:10:20|1647.87
07:10:21|1647.87
07:10:22|1647.86
07:10:22|1647.9
07:10:24|1647.9
07:10:25|1647.89
07:10:26|1647.99
07:10:27|1648.
07:10:28|1648.
07:10:29|1647.7
07:10:30|1647.7
07:10:31|1648.2
07:10:32|1647.93
07:10:33|1647.94
07:10:35|1647.3
07:10:36|1647.22
07:10:38|1646.95
07:10:38|1647.21
07:10:40|1647.07
07:10:41|1646.92
07:10:42|1646.49
07:10:43|1646.44
07:10:44|1646.23
07:10:45|1646.23
07:10:46|1646.62
07:10:47|1647.11
07:10:48|1646.96
07:10:49|1646.96
07:10:51|1646.64
07:10:51|1646.65
07:10:53|1646.58
07:10:53|1646.77
07:10:54|1646.8
07:10:56|1646.73
07:10:57|1646.88
07:10:58|1646.65
07:10:59|1646.88
07:11:00|1646.87
07:11:01|1646.73
07:11:02|1646.65
07:11:03|1646.95
07:11:04|1647.43
07:11:05|1647.26
07:11:06|1647.13
07:11:07|1647.12
07:11:08|1647.4
07:11:09|1647.44
07:11:10|1647.49
07:11:11|1647.4
07:11:12|1647.37
07:11:13|1647.37
07:11:14|1646.84
07:11:15|1646.85
07:11:16|1646.85
07:11:18|1647.08
07:11:19|1647.14
07:11:20|1647.38
07:11:20|1647.69
07:11:22|1647.68
07:11:23|1647.79
07:11:24|1647.56
07:11:25|1647.79
07:11:26|1647.78
07:11:27|1647.78
07:11:28|1647.78
07:11:29|1647.67
07:11:30|1647.67
07:11:31|1647.67
07:11:33|1647.89
07:11:33|1647.88
07:11:35|1647.74
07:11:36|1647.86
07:11:38|1647.19
07:11:39|1647.38
07:11:41|1647.39
07:11:41|1647.38
07:11:42|1647.48
07:11:43|1648.2
07:11:44|1648.29
07:11:45|1647.72
07:11:46|1647.73
07:11:47|1647.73
07:11:48|1647.73
07:11:49|1647.39
07:11:50|1647.7
07:11:51|1647.41
07:11:52|1647.41
07:11:53|1647.38
07:11:54|1647.37
07:11:55|1647.37
07:11:56|1647.42
07:11:57|1647.63
07:11:58|1647.63
07:11:59|1647.63
07:12:00|1647.72
07:12:02|1647.97
07:12:03|1648.41
07:12:03|1648.52
07:12:04|1648.93
07:12:06|1648.2
07:12:07|1648.11
07:12:08|1648.11
07:12:09|1648.1
07:12:09|1648.33
07:12:10|1648.21
07:12:13|1648.17
07:12:13|1648.01
07:12:14|1647.64
07:12:15|1647.63
07:12:16|1647.62
07:12:17|1647.41
07:12:18|1647.41
07:12:19|1647.41
07:12:20|1647.4
07:12:21|1647.61
07:12:22|1647.65
07:12:23|1648.19
07:12:24|1648.19
07:12:25|1648.19
07:12:26|1648.02
07:12:27|1648.04
07:12:28|1648.03
07:12:29|1648.04
07:12:30|1648.04
07:12:31|1648.2
07:12:32|1648.2
07:12:34|1648.49
07:12:36|1648.47
07:12:36|1648.38
07:12:37|1647.74
07:12:38|1647.73
07:12:39|1647.4
07:12:40|1647.62
07:12:42|1647.39
07:12:42|1647.39
07:12:44|1647.39
07:12:44|1647.61
07:12:45|1647.72
07:12:47|1647.77
07:12:48|1647.76
07:12:48|1647.76
07:12:50|1647.73
07:12:51|1647.72
07:12:52|1647.72
07:12:53|1647.93
07:12:54|1647.93
07:12:54|1647.85
07:12:56|1647.86
07:12:56|1647.85
07:12:57|1647.86
07:12:59|1647.38
07:13:00|1647.04
07:13:01|1647.05
07:13:02|1647.25
07:13:03|1647.37
07:13:04|1647.6
07:13:06|1647.68
07:13:06|1647.59
07:13:07|1647.6
07:13:08|1647.6
07:13:09|1647.6
07:13:10|1647.86
07:13:11|1647.87
07:13:13|1647.87
07:13:13|1647.86
07:13:15|1647.69
07:13:16|1647.41
07:13:17|1647.12
07:13:18|1647.14
07:13:19|1647.26
07:13:20|1647.25
07:13:21|1647.26
07:13:22|1647.26
07:13:22|1647.24
07:13:24|1646.6
07:13:25|1646.51
07:13:26|1646.23
07:13:27|1645.65
07:13:28|1645.78
07:13:29|1646.2
07:13:30|1645.71
07:13:32|1645.9
07:13:32|1645.35
07:13:33|1645.75
07:13:34|1645.74
07:13:36|1645.78
07:13:37|1646.46
07:13:38|1646.56
07:13:39|1646.56
07:13:39|1646.55
07:13:41|1646.52
07:13:41|1646.4
07:13:43|1646.4
07:13:44|1646.4
07:13:45|1646.51
07:13:47|1646.91
07:13:47|1646.91
07:13:48|1646.77
07:13:49|1646.77
07:13:50|1646.91
07:13:51|1646.91
07:13:52|1646.92
07:13:53|1646.92
07:13:55|1646.8
07:13:56|1646.78
07:13:57|1646.79
07:13:58|1646.6
07:13:59|1646.59
07:14:00|1646.78
07:14:01|1646.78
07:14:03|1646.82
07:14:03|1646.83
07:14:04|1646.83
07:14:05|1646.85
07:14:06|1646.9
07:14:07|1647.
07:14:08|1647.04
07:14:09|1647.05
07:14:10|1647.04
07:14:12|1647.23
07:14:13|1647.23
07:14:14|1647.32
07:14:14|1647.32
07:14:16|1647.33
07:14:17|1647.32
07:14:19|1647.45
07:14:19|1647.45
07:14:20|1647.2
07:14:21|1647.19
07:14:22|1646.93
07:14:23|1646.94
07:14:24|1647.47
07:14:25|1647.47
07:14:26|1647.49
07:14:27|1647.49
07:14:28|1647.49
07:14:29|1647.5
07:14:30|1647.49
07:14:31|1647.49
07:14:32|1647.5
07:14:34|1647.86
07:14:35|1647.86
07:14:37|1647.86
07:14:37|1647.86
07:14:38|1647.86
07:14:40|1647.74
07:14:41|1647.73
07:14:42|1647.73
07:14:43|1647.73
07:14:44|1647.82
07:14:45|1647.82
07:14:46|1647.81
07:14:47|1647.82
07:14:48|1647.47
07:14:50|1647.66
07:14:51|1647.55
07:14:53|1647.81
07:14:55|1647.8
07:14:55|1647.8
07:14:56|1647.8
07:14:57|1647.8
07:14:58|1647.63
07:14:59|1647.71
07:15:00|1647.71
07:15:01|1647.44
07:15:02|1647.44
07:15:03|1647.44
07:15:04|1647.44
07:15:05|1646.67
07:15:07|1646.24
07:15:07|1646.38
07:15:09|1646.9
07:15:11|1646.75
07:15:11|1646.75
07:15:13|1646.91
07:15:13|1646.75
07:15:15|1646.71
07:15:16|1646.48
07:15:17|1646.51
07:15:18|1647.31
07:15:19|1647.05
07:15:20|1646.91
07:15:21|1646.91
07:15:22|1646.45
07:15:23|1646.45
07:15:24|1646.43
07:15:25|1645.68
07:15:26|1645.48
07:15:27|1645.77
07:15:28|1645.79
07:15:29|1645.93
07:15:30|1645.71
07:15:31|1645.56
07:15:32|1645.48
07:15:33|1645.7
07:15:35|1645.33
07:15:35|1645.32
07:15:36|1645.18
07:15:38|1645.03
07:15:38|1645.03
07:15:39|1645.
07:15:40|1644.53
07:15:41|1644.05
07:15:42|1644.02
07:15:46|1644.
07:15:48|1643.89
07:15:50|1644.4
07:15:51|1644.18
07:15:51|1644.13
07:15:52|1644.14
07:15:54|1643.83
07:15:54|1644.11
07:15:55|1644.13
07:15:58|1644.3
07:15:58|1644.52
07:15:59|1644.97
07:16:02|1644.98
07:16:03|1644.97
07:16:04|1644.97
07:16:05|1644.97
07:16:06|1644.97
07:16:07|1644.98
07:16:08|1644.98
07:16:09|1644.97
07:16:10|1644.97
07:16:11|1644.83
07:16:12|1644.83
07:16:13|1644.81
07:16:14|1644.55
07:16:15|1644.55
07:16:16|1644.55
07:16:17|1644.56
07:16:18|1644.95
07:16:19|1644.95
07:16:20|1644.95
07:16:21|1645.22
07:16:22|1645.31
07:16:23|1645.31
07:16:24|1645.31
07:16:26|1645.31
07:16:26|1645.32
07:16:27|1645.32
07:16:28|1645.32
07:16:29|1644.92
07:16:30|1644.85
07:16:31|1644.99
07:16:32|1645.46
07:16:34|1645.36
07:16:34|1645.61
07:16:36|1645.61
07:16:37|1645.32
07:16:37|1644.92
07:16:39|1644.83
07:16:40|1644.82
07:16:41|1645.03
07:16:42|1644.87
07:16:43|1644.96
07:16:45|1644.8
07:16:45|1644.8
07:16:46|1644.81
07:16:47|1645.34
07:16:49|1645.35
07:16:50|1645.35
07:16:51|1645.34
07:16:52|1645.35
07:16:53|1645.49
07:16:54|1645.57
07:16:55|1645.59
07:16:56|1645.59
07:16:57|1645.86
07:16:58|1645.94
07:16:59|1645.94
07:17:00|1646.
07:17:01|1645.71
07:17:02|1645.75
07:17:04|1645.75
07:17:04|1645.86
07:17:05|1646.07
07:17:06|1646.33
07:17:07|1647.03
07:17:08|1647.
07:17:09|1647.25
07:17:10|1647.25
07:17:11|1647.11
07:17:12|1647.11
07:17:13|1647.41
07:17:15|1647.41
07:17:15|1647.41
07:17:16|1647.36
07:17:17|1647.37
07:17:19|1647.43
07:17:20|1647.45
07:17:20|1647.5
07:17:22|1647.21
07:17:23|1647.21
07:17:24|1647.21
07:17:25|1647.21
07:17:26|1647.2
07:17:27|1647.01
07:17:29|1647.27
07:17:30|1647.4
07:17:31|1647.5
07:17:31|1647.56
07:17:32|1647.59
07:17:34|1647.41
07:17:36|1647.34
07:17:37|1647.49
07:17:38|1647.85
07:17:39|1647.86
07:17:40|1647.86
07:17:41|1648.3
07:17:42|1648.3
07:17:43|1648.45
07:17:44|1648.01
07:17:45|1648.01
07:17:46|1648.03
07:17:48|1648.2
07:17:48|1648.28
07:17:49|1648.28
07:17:51|1648.01
07:17:53|1648.01
07:17:53|1648.01
07:17:56|1648.13
07:17:56|1648.13
07:17:57|1648.12
07:17:58|1648.7
07:17:59|1648.4
07:18:00|1648.57
07:18:01|1648.69
07:18:03|1648.69
07:18:04|1648.84
07:18:04|1648.83
07:18:06|1648.84
07:18:06|1648.92
07:18:08|1648.92
07:18:09|1648.93
07:18:09|1648.92
07:18:11|1648.99
07:18:11|1649.28
07:18:12|1649.27
07:18:14|1648.93
07:18:16|1648.94
07:18:16|1648.84
07:18:17|1649.21
07:18:18|1649.31
07:18:19|1649.31
07:18:20|1649.31
07:18:21|1649.31
07:18:22|1649.32
07:18:23|1649.8
07:18:24|1649.79
07:18:25|1649.79
07:18:26|1649.8
07:18:27|1650.
07:18:28|1650.
07:18:29|1650.11
07:18:30|1650.1
07:18:31|1650.17
07:18:33|1650.17
07:18:33|1650.28
07:18:34|1650.27
07:18:36|1650.22
07:18:38|1649.79
07:18:39|1649.64
07:18:40|1649.62
07:18:41|1648.66
07:18:42|1648.79
07:18:43|1648.81
07:18:44|1648.95
07:18:45|1648.95
07:18:46|1648.71
07:18:47|1648.62
07:18:48|1648.45
07:18:49|1648.4
07:18:51|1648.33
07:18:51|1648.33
07:18:53|1647.26
07:18:53|1647.51
07:18:54|1647.59
07:18:55|1647.73
07:18:56|1647.86
07:18:58|1647.95
07:19:00|1647.57
07:19:00|1647.56
07:19:01|1647.42
07:19:02|1647.13
07:19:03|1647.13
07:19:04|1647.13
07:19:05|1647.35
07:19:06|1647.12
07:19:08|1647.12
07:19:08|1647.53
07:19:09|1647.8
07:19:10|1647.8
07:19:11|1647.8
07:19:12|1647.57
07:19:13|1647.57
07:19:14|1647.57
07:19:15|1648.39
07:19:16|1648.37
07:19:17|1648.37
07:19:18|1648.37
07:19:19|1648.37
07:19:20|1648.36
07:19:21|1648.36
07:19:22|1648.36
07:19:23|1648.03
07:19:24|1648.04
07:19:26|1648.03
07:19:26|1648.04
07:19:27|1648.03
07:19:28|1648.04
07:19:29|1648.03
07:19:30|1648.04
07:19:31|1648.05
07:19:32|1648.05
07:19:33|1648.12
07:19:35|1648.13
07:19:37|1648.22
07:19:37|1648.35
07:19:39|1648.35
07:19:39|1648.36
07:19:41|1648.36
07:19:42|1648.36
07:19:43|1648.36
07:19:44|1648.35
07:19:45|1648.38
07:19:46|1648.56
07:19:47|1648.78
07:19:48|1649.21
07:19:49|1649.21
07:19:50|1649.22
07:19:51|1649.21
07:19:52|1649.2
07:19:55|1649.
07:19:55|1648.94
07:19:56|1648.95
07:19:57|1648.94
07:19:58|1648.99
07:19:59|1649.1
07:20:00|1649.1
07:20:01|1649.1
07:20:02|1649.11
07:20:03|1649.1
07:20:04|1649.1
07:20:05|1649.11
07:20:07|1649.48
07:20:07|1649.48
07:20:08|1649.48
07:20:09|1649.48
07:20:11|1649.48
07:20:12|1649.48
07:20:13|1649.57
07:20:14|1649.62
07:20:15|1649.63
07:20:16|1649.61
07:20:16|1649.51
07:20:18|1649.53
07:20:19|1649.58
07:20:20|1649.58
07:20:21|1649.58
07:20:22|1649.58
07:20:23|1649.58
07:20:24|1649.59
07:20:25|1649.58
07:20:26|1649.59
07:20:27|1649.59
07:20:28|1649.59
07:20:30|1649.58
07:20:30|1649.59
07:20:32|1649.57
07:20:32|1649.57
07:20:33|1649.6
07:20:34|1649.6
07:20:36|1649.69
07:20:38|1649.73
07:20:39|1649.73
07:20:40|1649.73
07:20:41|1649.73
07:20:42|1649.73
07:20:43|1650.
07:20:44|1649.94
07:20:45|1649.6
07:20:46|1649.48
07:20:47|1649.2
07:20:48|1649.25
07:20:49|1649.34
07:20:50|1649.24
07:20:51|1649.25
07:20:53|1649.41
07:20:53|1649.4
07:20:54|1649.41
07:20:55|1649.41
07:20:56|1649.32
07:20:58|1649.04
07:20:59|1649.04
07:21:00|1649.04
07:21:01|1649.04
07:21:03|1649.16
07:21:04|1649.16
07:21:05|1649.15
07:21:05|1649.17
07:21:06|1649.17
07:21:08|1649.
07:21:09|1649.
07:21:11|1649.
07:21:12|1649.
07:21:13|1649.
07:21:14|1649.15
07:21:15|1649.17
07:21:16|1649.17
07:21:17|1649.18
07:21:18|1649.18
07:21:19|1649.66
07:21:21|1650.17
07:21:21|1650.17
07:21:23|1650.02
07:21:24|1650.03
07:21:25|1650.03
07:21:26|1649.6
07:21:27|1649.18
07:21:28|1649.09
07:21:29|1649.37
07:21:30|1649.36
07:21:31|1649.36
07:21:32|1649.25
07:21:33|1649.15
07:21:34|1648.94
07:21:36|1648.77
07:21:36|1648.77
07:21:39|1648.76
07:21:45|1648.23
07:21:46|1648.24
07:21:46|1649.08
07:21:48|1649.33
07:21:48|1649.37
07:21:50|1649.68
07:21:52|1649.68
07:21:52|1649.68
07:21:53|1649.68
07:21:54|1649.69
07:21:55|1649.7
07:21:56|1649.71
07:21:57|1649.74
07:21:59|1650.03
07:22:00|1650.02
07:22:02|1649.76
07:22:02|1649.69
07:22:04|1649.68
07:22:04|1649.69
07:22:05|1649.61
07:22:07|1649.49
07:22:08|1649.32
07:22:09|1648.78
07:22:10|1648.77
07:22:11|1648.67
07:22:12|1648.52
07:22:13|1648.5
07:22:14|1648.22
07:22:15|1648.15
07:22:16|1648.26
07:22:17|1648.27
07:22:18|1648.27
07:22:19|1648.28
07:22:20|1648.28
07:22:21|1648.27
07:22:22|1648.27
07:22:23|1648.36
07:22:24|1648.37
07:22:25|1648.66
07:22:26|1648.66
07:22:27|1648.66
07:22:28|1648.46
07:22:29|1648.46
07:22:30|1648.45
07:22:31|1648.45
07:22:32|1648.45
07:22:33|1648.45
07:22:34|1648.44
07:22:35|1648.11
07:22:37|1648.1
07:22:38|1648.29
07:22:38|1648.28
07:22:39|1648.27
07:22:41|1648.27
07:22:43|1648.1
07:22:43|1647.71
07:22:44|1647.71
07:22:45|1647.89
07:22:47|1647.88
07:22:48|1647.71
07:22:48|1647.71
07:22:49|1647.7
07:22:50|1647.68
07:22:51|1647.66
07:22:52|1647.51
07:22:53|1647.5
07:22:55|1647.39
07:22:55|1647.48
07:22:56|1647.49
07:22:58|1647.48
07:22:59|1647.35
07:23:01|1647.45
07:23:02|1647.5
07:23:03|1647.5
07:23:04|1647.49
07:23:05|1647.49
07:23:06|1647.5
07:23:07|1647.68
07:23:08|1647.93
07:23:09|1648.
07:23:11|1648.16
07:23:11|1648.45
07:23:13|1648.45
07:23:14|1648.45
07:23:16|1648.45
07:23:16|1648.45
07:23:18|1648.7
07:23:18|1648.7
07:23:19|1648.7
07:23:20|1648.71
07:23:21|1648.98
07:23:22|1648.98
07:23:23|1648.98
07:23:25|1648.75
07:23:26|1648.8
07:23:27|1648.97
07:23:28|1648.98
07:23:29|1648.98
07:23:30|1648.98
07:23:31|1649.95
07:23:32|1650.16
07:23:33|1650.16
07:23:34|1650.16
07:23:35|1650.16
07:23:37|1650.12
07:23:38|1649.52
07:23:38|1648.45
07:23:39|1648.25
07:23:41|1648.49
07:23:41|1648.49
07:23:43|1648.5
07:23:44|1648.5
07:23:45|1648.5
07:23:46|1648.5
07:23:47|1648.94
07:23:48|1648.95
07:23:49|1648.95
07:23:49|1648.75
07:23:50|1648.6
07:23:51|1648.5
07:23:53|1648.5
07:23:54|1648.57
07:23:55|1648.57
07:23:56|1648.67
07:23:57|1648.66
07:23:58|1648.61
07:23:59|1648.61
07:24:00|1648.6
07:24:01|1648.61
07:24:02|1648.6
07:24:03|1648.79
07:24:04|1648.78
07:24:05|1648.78
07:24:06|1648.75
07:24:07|1648.75
07:24:08|1648.75
07:24:09|1648.95
07:24:10|1648.74
07:24:11|1648.68
07:24:12|1648.68
07:24:13|1648.63
07:24:15|1648.76
07:24:16|1648.96
07:24:17|1648.68
07:24:18|1648.79
07:24:19|1648.68
07:24:20|1648.69
07:24:21|1648.69
07:24:22|1648.69
07:24:23|1648.69
07:24:24|1648.68
07:24:25|1648.68
07:24:26|1648.69
07:24:27|1648.69
07:24:28|1648.68
07:24:29|1648.69
07:24:30|1648.82
07:24:31|1648.82
07:24:32|1649.32
07:24:33|1649.49
07:24:34|1649.49
07:24:35|1649.49
07:24:36|1649.5
07:24:38|1649.97
07:24:38|1649.97
07:24:39|1649.82
07:24:41|1649.82
07:24:42|1649.82
07:24:44|1649.81
07:24:45|1649.67
07:24:45|1649.68
07:24:46|1649.68
07:24:47|1649.98
07:24:48|1649.97
07:24:49|1649.97
07:24:50|1649.97
07:24:51|1649.97
07:24:52|1649.86
07:24:53|1649.84
07:24:55|1649.76
07:24:56|1649.46
07:24:57|1649.46
07:24:58|1649.33
07:24:59|1649.32
07:25:00|1649.33
07:25:01|1649.74
07:25:02|1649.75
07:25:03|1649.75
07:25:05|1650.23
07:25:06|1650.22
07:25:07|1650.28
07:25:08|1650.29
07:25:09|1650.28
07:25:11|1650.29
07:25:12|1650.28
07:25:13|1650.28
07:25:14|1650.28
07:25:16|1650.32
07:25:16|1650.32
07:25:17|1650.89
07:25:18|1651.
07:25:19|1650.99
07:25:20|1651.
07:25:21|1651.34
07:25:23|1651.59
07:25:23|1651.57
07:25:24|1651.56
07:25:25|1651.41
07:25:26|1651.57
07:25:28|1651.56
07:25:28|1651.77
07:25:29|1652.09
07:25:30|1652.09
07:25:31|1652.31
07:25:33|1652.57
07:25:34|1652.19
07:25:34|1651.92
07:25:35|1651.9
07:25:37|1651.76
07:25:39|1652.69
07:25:40|1652.65
07:25:41|1652.04
07:25:43|1652.38
07:25:43|1652.46
07:25:44|1652.47
07:25:45|1652.49
07:25:46|1652.71
07:25:47|1652.7
07:25:48|1652.7
07:25:49|1652.48
07:25:50|1652.47
07:25:51|1652.47
07:25:52|1652.68
07:25:53|1652.68
07:25:56|1652.58
07:25:57|1652.43
07:25:58|1652.34
07:25:59|1652.17
07:26:00|1652.41
07:26:02|1652.4
07:26:02|1652.68
07:26:03|1652.67
07:26:04|1652.67
07:26:06|1652.68
07:26:07|1652.67
07:26:09|1652.47
07:26:09|1652.18
07:26:10|1652.18
07:26:12|1651.58
07:26:12|1652.08
07:26:13|1652.07
07:26:15|1652.01
07:26:15|1652.01
07:26:17|1652.01
07:26:18|1652.01
07:26:19|1652.02
07:26:20|1652.01
07:26:21|1652.01
07:26:22|1652.01
07:26:23|1652.14
07:26:24|1652.13
07:26:26|1652.13
07:26:26|1652.09
07:26:28|1652.08
07:26:29|1652.07
07:26:30|1651.7
07:26:31|1651.7
07:26:32|1652.38
07:26:34|1652.45
07:26:34|1652.17
07:26:36|1651.91
07:26:37|1651.53
07:26:38|1651.54
07:26:39|1651.7
07:26:41|1651.69
07:26:42|1651.42
07:26:44|1651.43
07:26:44|1651.43
07:26:45|1651.74
07:26:47|1651.87
07:26:47|1651.88
07:26:48|1651.87
07:26:49|1651.82
07:26:50|1651.82
07:26:51|1652.04
07:26:57|1652.46
07:26:59|1652.36
07:26:59|1652.36
07:27:00|1652.36
07:27:01|1652.36
07:27:02|1652.37
07:27:03|1652.36
07:27:04|1652.15
07:27:06|1652.28
07:27:07|1652.34
07:27:08|1652.33
07:27:09|1652.14
07:27:10|1651.68
07:27:11|1651.56
07:27:12|1652.12
07:27:13|1652.12
07:27:14|1652.12
07:27:15|1652.12
07:27:16|1652.13
07:27:17|1652.23
07:27:18|1652.23
07:27:19|1652.77
07:27:20|1652.77
07:27:21|1652.77
07:27:23|1653.49
07:27:23|1653.28
07:27:24|1653.27
07:27:25|1653.27
07:27:27|1653.52
07:27:27|1653.51
07:27:29|1653.63
07:27:29|1653.64
07:27:31|1653.63
07:27:31|1653.63
07:27:33|1653.64
07:27:33|1653.64
07:27:35|1653.68
07:27:35|1653.67
07:27:36|1653.79
07:27:38|1653.78
07:27:39|1653.79
07:27:40|1653.78
07:27:41|1653.79
07:27:42|1653.89
07:27:43|1653.89
07:27:44|1653.88
07:27:46|1653.3
07:27:47|1653.05
07:27:48|1652.84
07:27:48|1652.83
07:27:49|1652.82
07:27:50|1652.83
07:27:52|1653.12
07:27:53|1653.16
07:27:53|1653.21
07:27:54|1653.2
07:27:55|1652.97
07:27:56|1652.97
07:27:58|1652.76
07:27:59|1652.51
07:28:01|1652.73
07:28:01|1652.74
07:28:03|1653.13
07:28:04|1653.13
07:28:05|1653.13
07:28:07|1652.99
07:28:08|1652.98
07:28:09|1652.98
07:28:10|1652.98
07:28:11|1652.97
07:28:12|1652.98
07:28:13|1653.05
07:28:14|1653.06
07:28:16|1653.67
07:28:16|1653.62
07:28:17|1653.02
07:28:18|1652.76
07:28:19|1652.82
07:28:20|1652.9
07:28:22|1652.96
07:28:22|1652.97
07:28:23|1652.53
07:28:24|1652.53
07:28:26|1652.37
07:28:26|1652.45
07:28:27|1652.45
07:28:28|1652.45
07:28:29|1652.45
07:28:30|1652.45
07:28:31|1652.45
07:28:32|1652.44
07:28:34|1652.28
07:28:34|1652.28
07:28:35|1652.28
07:28:36|1652.28
07:28:37|1652.28
07:28:40|1652.27
07:28:40|1652.28
07:28:42|1652.19
07:28:43|1652.19
07:28:44|1652.18
07:28:46|1652.19
07:28:46|1652.25
07:28:47|1652.36
07:28:49|1652.5
07:28:50|1652.37
07:28:52|1652.38
07:28:53|1652.38
07:28:53|1652.37
07:28:55|1652.38
07:28:55|1652.37
07:28:57|1652.36
07:28:58|1652.36
07:28:59|1652.36
07:29:01|1652.36
07:29:01|1652.37
07:29:02|1652.36
07:29:04|1651.8
07:29:06|1651.8
07:29:06|1651.8
07:29:08|1651.8
07:29:09|1651.7
07:29:10|1651.7
07:29:11|1651.71
07:29:13|1651.59
07:29:13|1651.59
07:29:15|1651.6
07:29:15|1651.6
07:29:16|1651.6
07:29:18|1651.58
07:29:19|1651.58
07:29:20|1651.58
07:29:21|1651.58
07:29:22|1651.58
07:29:23|1651.58
07:29:23|1651.58
07:29:25|1651.57
07:29:27|1651.57
07:29:27|1651.58
07:29:28|1651.82
07:29:29|1651.82
07:29:30|1651.82
07:29:31|1651.81
07:29:33|1651.69
07:29:34|1651.68
07:29:34|1651.69
07:29:35|1651.81
07:29:36|1651.81
07:29:38|1651.81
07:29:39|1651.81
07:29:39|1651.79
07:29:40|1651.68
07:29:43|1651.58
07:29:43|1651.58
07:29:45|1651.57
07:29:45|1651.59
07:29:47|1651.69
07:29:48|1651.69
07:29:50|1651.69
07:29:50|1651.69
07:29:51|1651.68
07:29:53|1651.99
07:29:53|1651.99
07:29:54|1651.99
07:29:55|1651.99
07:29:56|1651.7
07:29:57|1651.71
07:29:58|1651.71
07:29:59|1651.71
07:30:01|1651.68
07:30:02|1651.58
07:30:04|1651.58
07:30:04|1651.58
07:30:06|1651.58
07:30:06|1651.58
07:30:08|1651.57
07:30:09|1651.58
07:30:10|1652.38
07:30:11|1652.33
07:30:12|1652.34
07:30:13|1652.51
07:30:14|1652.5
07:30:15|1652.33
07:30:17|1652.07
07:30:17|1652.08
07:30:18|1652.19
07:30:19|1651.54
07:30:20|1651.6
07:30:21|1651.69
07:30:22|1652.03
07:30:23|1652.18
07:30:25|1652.23
07:30:26|1652.51
07:30:27|1652.96
07:30:28|1652.95
07:30:29|1652.95
07:30:30|1652.95
07:30:31|1652.95
07:30:32|1653.32
07:30:33|1653.32
07:30:34|1653.32
07:30:35|1652.72
07:30:36|1652.72
07:30:37|1652.36
07:30:38|1652.26
07:30:39|1652.19
07:30:41|1651.81
07:30:42|1652.22
07:30:42|1652.27
07:30:44|1652.27
07:30:45|1652.27
07:30:46|1652.27
07:30:48|1652.03
07:30:49|1651.88
07:30:50|1651.61
07:30:51|1651.86
07:30:52|1651.86
07:30:53|1651.85
07:30:55|1651.86
07:30:55|1651.86
07:30:57|1652.07
07:30:58|1652.15
07:30:59|1652.16
07:31:00|1652.15
07:31:01|1652.16
07:31:02|1651.99
07:31:03|1652.32
07:31:04|1652.51
07:31:05|1652.5
07:31:06|1652.45
07:31:07|1652.44
07:31:08|1652.4
07:31:09|1652.23
07:31:10|1652.23
07:31:11|1652.71
07:31:12|1652.83
07:31:13|1652.84
07:31:14|1652.83
07:31:15|1652.4
07:31:16|1652.18
07:31:17|1652.07
07:31:18|1652.62
07:31:20|1652.45
07:31:21|1652.31
07:31:21|1652.59
07:31:23|1652.53
07:31:23|1652.54
07:31:25|1652.52
07:31:26|1652.36
07:31:27|1652.37
07:31:28|1652.85
07:31:30|1653.
07:31:30|1653.16
07:31:31|1653.15
07:31:32|1653.04
07:31:34|1653.04
07:31:35|1653.27
07:31:36|1653.31
07:31:37|1652.77
07:31:37|1652.77
07:31:38|1652.77
07:31:39|1652.78
07:31:40|1652.74
07:31:42|1652.66
07:31:43|1652.57
07:31:44|1652.57
07:31:45|1652.57
07:31:46|1652.58
07:31:47|1652.57
07:31:48|1652.6
07:31:49|1652.65
07:31:50|1652.52
07:31:51|1652.24
07:31:52|1652.24
07:31:54|1652.24
07:31:55|1652.24
07:31:56|1652.24
07:31:57|1652.24
07:31:59|1652.23
07:31:59|1652.24
07:32:00|1652.24
07:32:01|1652.57
07:32:03|1652.45
07:32:04|1652.43
07:32:05|1652.42
07:32:06|1653.12
07:32:07|1653.12
07:32:08|1652.36
07:32:08|1652.36
07:32:10|1652.36
07:32:11|1652.28
07:32:12|1652.28
07:32:13|1652.38
07:32:14|1652.92
07:32:15|1652.6
07:32:16|1652.35
07:32:17|1652.26
07:32:19|1651.81
07:32:19|1652.02
07:32:20|1651.93
07:32:21|1651.92
07:32:22|1652.05
07:32:23|1652.17
07:32:24|1652.17
07:32:25|1652.21
07:32:26|1652.08
07:32:27|1652.08
07:32:28|1652.08
07:32:29|1651.91
07:32:30|1652.57
07:32:32|1652.58
07:32:33|1652.31
07:32:34|1652.31
07:32:34|1652.33
07:32:36|1652.69
07:32:36|1652.69
07:32:38|1652.53
07:32:39|1652.52
07:32:40|1652.68
07:32:42|1652.68
07:32:43|1652.69
07:32:44|1652.69
07:32:45|1652.69
07:32:46|1652.43
07:32:47|1652.25
07:32:48|1652.48
07:32:49|1652.48
07:32:50|1652.48
07:32:51|1652.32
07:32:52|1652.48
07:32:53|1652.69
07:32:54|1652.68
07:32:55|1652.64
07:32:57|1652.64
07:32:58|1652.64
07:32:59|1652.8
07:33:00|1652.97
07:33:00|1652.97
07:33:02|1652.85
07:33:03|1652.85
07:33:04|1652.85
07:33:05|1652.65
07:33:06|1652.65
07:33:07|1652.65
07:33:09|1652.64
07:33:10|1652.65
07:33:11|1652.65
07:33:12|1652.65
07:33:14|1652.65
07:33:15|1652.76
07:33:16|1652.77
07:33:16|1652.85
07:33:17|1653.15
07:33:19|1653.24
07:33:20|1653.24
07:33:21|1653.18
07:33:21|1653.18
07:33:22|1653.18
07:33:24|1653.18
07:33:25|1653.24
07:33:25|1653.25
07:33:26|1653.4
07:33:28|1653.48
07:33:28|1653.48
07:33:30|1653.88
07:33:30|1653.95
07:33:32|1654.18
07:33:33|1654.17
07:33:34|1654.17
07:33:34|1653.9
07:33:37|1654.07
07:33:37|1654.08
07:33:38|1654.07
07:33:39|1654.08
07:33:40|1653.72
07:33:41|1653.63
07:33:42|1653.63
07:33:43|1653.63
07:33:45|1653.64
07:33:46|1653.74
07:33:48|1653.92
07:33:48|1653.92
07:33:49|1653.86
07:33:51|1654.08
07:33:52|1654.08
07:33:52|1654.08
07:33:54|1654.07
07:33:55|1654.08
07:33:56|1654.08
07:33:57|1654.08
07:33:58|1654.08
07:33:59|1654.08
07:34:00|1654.07
07:34:01|1654.08
07:34:02|1654.08
07:34:03|1654.08
07:34:04|1654.53
07:34:05|1654.54
07:34:06|1654.54
07:34:07|1654.53
07:34:08|1654.53
07:34:10|1654.53
07:34:11|1654.52
07:34:12|1654.52
07:34:13|1654.52
07:34:13|1654.52
07:34:15|1654.52
07:34:16|1654.52
07:34:17|1654.52
07:34:18|1654.53
07:34:19|1654.52
07:34:19|1654.52
07:34:21|1654.37
07:34:22|1654.2
07:34:22|1654.2
07:34:23|1654.2
07:34:24|1654.2
07:34:25|1654.21
07:34:28|1654.19
07:34:28|1654.2
07:34:29|1654.2
07:34:30|1654.19
07:34:32|1654.44
07:34:33|1654.44
07:34:36|1654.45
07:34:36|1654.51
07:34:37|1654.52
07:34:38|1654.52
07:34:40|1654.52
07:34:42|1654.51
07:34:43|1654.51
07:34:44|1654.52
07:34:45|1654.52
07:34:46|1654.2
07:34:48|1654.19
07:34:48|1654.2
07:34:49|1654.63
07:34:51|1654.63
07:34:52|1654.64
07:34:53|1654.65
07:34:54|1654.64
07:34:55|1654.64
07:34:56|1654.7
07:34:57|1654.87
07:34:59|1654.88
07:35:00|1654.88
07:35:01|1654.64
07:35:01|1654.65
07:35:03|1654.28
07:35:04|1654.21
07:35:05|1654.19
07:35:05|1654.2
07:35:07|1653.86
07:35:08|1653.84
07:35:09|1654.
07:35:10|1654.1
07:35:11|1654.19
07:35:13|1654.5
07:35:14|1654.51
07:35:15|1654.64
07:35:16|1654.65
07:35:17|1654.64
07:35:18|1654.64
07:35:20|1654.64
07:35:21|1654.63
07:35:22|1654.63
07:35:23|1654.51
07:35:24|1654.51
07:35:25|1654.5
07:35:26|1654.49
07:35:27|1654.5
07:35:28|1654.49
07:35:29|1654.5
07:35:30|1654.2
07:35:31|1654.01
07:35:32|1654.01
07:35:33|1653.92
07:35:34|1653.92
07:35:35|1653.92
07:35:36|1653.91
07:35:37|1653.83
07:35:38|1653.84
07:35:39|1653.83
07:35:40|1654.02
07:35:41|1654.
07:35:43|1653.89
07:35:43|1653.89
07:35:44|1653.88
07:35:45|1653.88
07:35:47|1653.99
07:35:48|1654.24
07:35:49|1654.32
07:35:49|1654.32
07:35:51|1654.26
07:35:52|1654.25
07:35:54|1654.24
07:35:54|1654.24
07:35:55|1654.24
07:35:56|1654.33
07:35:57|1654.33
07:35:59|1654.29
07:36:00|1654.29
07:36:01|1654.29
07:36:02|1654.29
07:36:03|1654.08
07:36:04|1654.09
07:36:05|1654.08
07:36:06|1654.08
07:36:08|1654.
07:36:08|1653.83
07:36:10|1653.83
07:36:10|1653.83
07:36:12|1653.81
07:36:12|1653.81
07:36:14|1653.81
07:36:14|1654.
07:36:16|1654.
07:36:17|1654.01
07:36:17|1653.88
07:36:19|1653.8
07:36:20|1653.81
07:36:20|1653.8
07:36:22|1653.97
07:36:24|1653.82
07:36:24|1653.82
07:36:26|1653.81
07:36:26|1653.8
07:36:28|1653.8
07:36:28|1653.8
07:36:30|1653.38
07:36:31|1653.38
07:36:32|1653.39
07:36:33|1653.38
07:36:34|1653.39
07:36:35|1653.39
07:36:36|1653.39
07:36:37|1653.38
07:36:38|1653.09
07:36:39|1653.19
07:36:40|1653.3
07:36:41|1653.3
07:36:42|1653.3
07:36:44|1653.3
07:36:45|1653.84
07:36:46|1653.83
07:36:47|1653.83
07:36:48|1653.82
07:36:49|1653.82
07:36:50|1653.82
07:36:51|1653.81
07:36:52|1653.51
07:36:54|1653.8
07:36:55|1653.81
07:36:55|1653.8
07:36:57|1653.81
07:36:57|1653.67
07:36:58|1653.66
07:37:00|1653.66
07:37:01|1653.93
07:37:03|1654.12
07:37:04|1654.12
07:37:05|1654.12
07:37:06|1654.17
07:37:06|1654.17
07:37:08|1654.35
07:37:09|1654.64
07:37:11|1654.64
07:37:11|1654.64
07:37:12|1654.42
07:37:15|1654.39
07:37:15|1654.42
07:37:17|1654.61
07:37:19|1654.61
07:37:19|1654.43
07:37:20|1654.1
07:37:21|1654.01
07:37:22|1654.01
07:37:23|1654.
07:37:25|1654.
07:37:25|1654.
07:37:26|1654.
07:37:27|1654.
07:37:28|1654.
07:37:29|1654.
07:37:30|1654.
07:37:31|1654.01
07:37:32|1654.
07:37:33|1654.
07:37:34|1654.
07:37:35|1654.
07:37:36|1654.21
07:37:37|1654.36
07:37:38|1654.36
07:37:39|1654.37
07:37:40|1654.4
07:37:41|1654.39
07:37:43|1654.39
07:37:45|1654.39
07:37:46|1654.39
07:37:47|1654.39
07:37:48|1654.37
07:37:49|1654.37
07:37:50|1654.37
07:37:51|1654.37
07:37:52|1654.38
07:37:53|1654.75
07:37:54|1654.75
07:37:55|1654.75
07:37:57|1654.55
07:37:57|1654.49
07:37:58|1654.48
07:37:59|1654.48
07:38:00|1654.54
07:38:01|1654.01
07:38:02|1654.01
07:38:03|1654.01
07:38:04|1653.55
07:38:05|1653.27
07:38:07|1653.27
07:38:07|1653.36
07:38:08|1653.74
07:38:09|1653.74
07:38:10|1653.74
07:38:11|1653.73
07:38:12|1653.73
07:38:13|1653.73
07:38:14|1653.73
07:38:15|1653.73
07:38:16|1653.74
07:38:17|1653.74
07:38:18|1653.73
07:38:19|1653.74
07:38:20|1653.73
07:38:21|1653.71
07:38:22|1653.51
07:38:24|1653.52
07:38:25|1653.52
07:38:26|1653.53
07:38:27|1653.55
07:38:28|1653.73
07:38:29|1653.73
07:38:30|1653.72
07:38:31|1653.72
07:38:32|1653.72
07:38:33|1653.72
07:38:34|1653.73
07:38:35|1653.73
07:38:36|1653.72
07:38:37|1653.72
07:38:38|1653.73
07:38:39|1653.73
07:38:40|1653.73
07:38:42|1652.71
07:38:43|1652.7
07:38:44|1652.7
07:38:46|1652.7
07:38:47|1652.7
07:38:48|1652.7
07:38:49|1652.7
07:38:50|1652.7
07:38:51|1652.7
07:38:52|1652.71
07:38:53|1652.71
07:38:54|1652.71
07:38:55|1652.65
07:38:56|1652.65
07:38:57|1652.66
07:38:58|1652.65
07:38:59|1652.66
07:39:00|1652.66
07:39:01|1652.65
07:39:02|1652.65
07:39:04|1652.64
07:39:05|1652.65
07:39:05|1652.65
07:39:07|1652.64
07:39:08|1652.51
07:39:08|1652.5
07:39:09|1652.5
07:39:11|1652.51
07:39:11|1652.51
07:39:13|1652.38
07:39:14|1652.35
07:39:14|1652.35
07:39:15|1652.34
07:39:16|1652.51
07:39:17|1652.5
07:39:19|1652.51
07:39:20|1652.75
07:39:21|1652.74
07:39:23|1652.51
07:39:23|1652.51
07:39:25|1652.31
07:39:25|1652.16
07:39:26|1652.17
07:39:28|1652.17
07:39:28|1652.17
07:39:29|1652.17
07:39:31|1652.17
07:39:31|1652.08
07:39:32|1652.08
07:39:33|1652.55
07:39:34|1652.42
07:39:35|1652.42
07:39:36|1652.42
07:39:38|1652.28
07:39:38|1652.28
07:39:40|1652.28
07:39:40|1652.27
07:39:42|1652.26
07:39:43|1652.16
07:39:44|1652.25
07:39:45|1652.25
07:39:47|1652.24
07:39:47|1652.24
07:39:49|1652.24
07:39:50|1652.08
07:39:50|1652.08
07:39:51|1652.08
07:39:53|1652.09
07:39:53|1652.09
07:39:55|1652.09
07:39:55|1652.25
07:39:56|1652.66
07:39:59|1652.51
07:39:59|1652.35
07:40:00|1652.18
07:40:01|1652.06
07:40:02|1651.9
07:40:03|1651.9
07:40:04|1651.95
07:40:05|1651.95
07:40:06|1652.2
07:40:07|1652.32
07:40:08|1652.27
07:40:09|1652.18
07:40:10|1652.13
07:40:11|1652.12
07:40:12|1652.13
07:40:13|1652.11
07:40:14|1652.11
07:40:15|1652.11
07:40:16|1652.11
07:40:17|1652.12
07:40:18|1652.
07:40:19|1651.92
07:40:20|1651.92
07:40:21|1652.
07:40:22|1652.
07:40:23|1652.09
07:40:24|1652.1
07:40:25|1652.3
07:40:26|1652.18
07:40:27|1652.18
07:40:29|1652.19
07:40:30|1652.19
07:40:31|1651.9
07:40:31|1651.88
07:40:32|1651.8
07:40:33|1651.53
07:40:35|1651.53
07:40:36|1651.52
07:40:37|1651.79
07:40:37|1651.66
07:40:38|1651.59
07:40:40|1651.56
07:40:42|1651.56
07:40:43|1651.56
07:40:44|1651.89
07:40:45|1651.88
07:40:46|1651.88
07:40:47|1651.88
07:40:48|1651.88
07:40:49|1651.73
07:40:50|1651.6
07:40:51|1651.61
07:40:51|1651.61
07:40:54|1651.61
07:40:54|1651.61
07:40:55|1651.33
07:40:56|1651.33
07:40:57|1651.27
07:40:58|1651.28
07:40:59|1650.74
07:41:00|1650.73
07:41:01|1650.61
07:41:02|1650.5
07:41:03|1650.5
07:41:04|1650.07
07:41:05|1649.86
07:41:06|1649.83
07:41:07|1649.34
07:41:08|1649.43
07:41:09|1649.43
07:41:10|1649.42
07:41:11|1649.43
07:41:12|1649.43
07:41:13|1649.83
07:41:14|1649.83
07:41:15|1649.83
07:41:16|1650.09
07:41:17|1650.08
07:41:18|1650.09
07:41:19|1650.24
07:41:20|1649.8
07:41:21|1649.81
07:41:22|1650.19
07:41:23|1650.26
07:41:25|1650.26
07:41:25|1650.3
07:41:26|1650.35
07:41:27|1650.36
07:41:29|1650.36
07:41:29|1650.43
07:41:31|1650.43
07:41:32|1650.46
07:41:33|1650.49
07:41:34|1650.5
07:41:35|1650.49
07:41:36|1650.5
07:41:37|1650.51
07:41:38|1650.5
07:41:39|1650.51
07:41:41|1650.55
07:41:41|1650.55
07:41:42|1650.57
07:41:44|1650.59
07:41:45|1650.64
07:41:46|1650.7
07:41:47|1651.42
07:41:48|1651.69
07:41:49|1651.7
07:41:50|1651.7
07:41:51|1651.69
07:41:52|1651.69
07:41:53|1651.69
07:41:54|1651.69
07:41:55|1651.57
07:41:56|1651.58
07:41:57|1651.58
07:41:59|1651.69
07:42:00|1651.68
07:42:01|1651.7
07:42:02|1651.69
07:42:02|1651.7
07:42:03|1651.69
07:42:05|1651.7
07:42:06|1651.69
07:42:07|1652.07
07:42:08|1652.26
07:42:09|1652.25
07:42:10|1652.25
07:42:11|1652.26
07:42:12|1652.26
07:42:13|1652.26
07:42:14|1652.26
07:42:15|1652.26
07:42:16|1652.25
07:42:17|1652.25
07:42:18|1652.25
07:42:19|1652.25
07:42:20|1652.25
07:42:21|1652.25
07:42:22|1652.23
07:42:23|1652.05
07:42:24|1652.05
07:42:25|1652.05
07:42:26|1652.05
07:42:27|1652.59
07:42:28|1652.58
07:42:29|1652.43
07:42:30|1652.43
07:42:31|1652.43
07:42:33|1652.44
07:42:33|1652.44
07:42:35|1652.44
07:42:36|1652.43
07:42:37|1652.07
07:42:38|1652.07
07:42:39|1652.27
07:42:41|1652.51
07:42:41|1652.51
07:42:43|1652.44
07:42:44|1652.44
07:42:46|1652.44
07:42:46|1652.43
07:42:47|1652.38
07:42:49|1652.39
07:42:50|1652.39
07:42:50|1652.37
07:42:51|1652.62
07:42:53|1652.62
07:42:54|1652.56
07:42:55|1652.49
07:42:55|1652.3
07:42:57|1652.3
07:42:57|1652.3
07:42:58|1652.86
07:42:59|1652.48
07:43:00|1652.41
07:43:01|1652.39
07:43:03|1652.38
07:43:04|1651.89
07:43:04|1651.88
07:43:06|1651.86
07:43:07|1651.86
07:43:09|1651.68
07:43:10|1651.69
07:43:10|1651.69
07:43:12|1651.72
07:43:12|1651.71
07:43:14|1651.72
07:43:14|1651.72
07:43:15|1651.72
07:43:18|1651.72
07:43:18|1651.72
07:43:19|1651.72
07:43:20|1651.72
07:43:21|1651.72
07:43:22|1651.51
07:43:23|1651.51
07:43:24|1651.51
07:43:25|1651.51
07:43:27|1651.36
07:43:28|1651.48
07:43:28|1651.49
07:43:30|1651.49
07:43:31|1651.51
07:43:32|1651.53
07:43:33|1651.52
07:43:34|1651.48
07:43:35|1651.48
07:43:35|1651.32
07:43:37|1651.24
07:43:38|1651.39
07:43:39|1651.39
07:43:39|1651.39
07:43:41|1651.39
07:43:42|1651.39
07:43:44|1651.38
07:43:44|1651.38
07:43:46|1651.38
07:43:47|1651.38
07:43:48|1651.37
07:43:49|1651.3
07:43:51|1651.19
07:43:52|1651.29
07:43:53|1651.29
07:43:55|1651.29
07:43:55|1651.29
07:43:56|1651.29
07:43:58|1650.79
07:43:59|1650.79
07:44:00|1650.79
07:44:01|1651.13
07:44:03|1651.12
07:44:03|1651.11
07:44:05|1650.92
07:44:06|1650.92
07:44:07|1650.8
07:44:09|1651.29
07:44:09|1651.29
07:44:11|1651.8
07:44:12|1651.81
07:44:13|1651.93
07:44:14|1651.93
07:44:15|1651.93
07:44:16|1651.81
07:44:17|1651.71
07:44:18|1651.7
07:44:19|1651.7
07:44:20|1651.7
07:44:22|1651.99
07:44:23|1651.99
07:44:24|1651.9
07:44:26|1651.82
07:44:26|1651.68
07:44:27|1651.68
07:44:28|1651.68
07:44:29|1651.68
07:44:30|1651.68
07:44:31|1651.68
07:44:32|1651.81
07:44:33|1651.71
07:44:34|1651.71
07:44:35|1651.72
07:44:36|1651.72
07:44:37|1651.72
07:44:38|1651.94
07:44:39|1651.74
07:44:40|1652.2
07:44:41|1652.25
07:44:42|1652.19
07:44:43|1652.18
07:44:44|1652.19
07:44:46|1652.19
07:44:46|1652.18
07:44:48|1652.19
07:44:49|1652.19
07:44:50|1652.08
07:44:50|1652.08
07:44:51|1652.25
07:44:53|1652.24
07:44:54|1652.24
07:44:55|1652.24
07:44:56|1652.24
07:44:57|1652.25
07:44:58|1652.25
07:45:00|1652.
07:45:01|1652.32
07:45:01|1652.32
07:45:02|1652.25
07:45:04|1652.57
07:45:05|1652.57
07:45:06|1652.66
07:45:07|1652.66
07:45:08|1652.66
07:45:09|1652.78
07:45:10|1652.78
07:45:11|1652.79
07:45:12|1653.37
07:45:13|1653.48
07:45:14|1653.49
07:45:15|1653.65
07:45:16|1653.65
07:45:17|1653.64
07:45:18|1653.64
07:45:19|1653.65
07:45:20|1653.65
07:45:21|1653.65
07:45:22|1653.59
07:45:24|1653.53
07:45:25|1653.53
07:45:26|1653.52
07:45:27|1653.53
07:45:28|1653.53
07:45:29|1653.63
07:45:30|1653.62
07:45:31|1653.62
07:45:32|1653.63
07:45:33|1653.63
07:45:34|1653.56
07:45:35|1653.44
07:45:36|1653.1
07:45:37|1653.1
07:45:38|1653.09
07:45:39|1653.2
07:45:40|1653.32
07:45:41|1653.33
07:45:42|1653.33
07:45:43|1653.39
07:45:44|1653.64
07:45:46|1653.65
07:45:46|1653.65
07:45:48|1653.66
07:45:49|1653.67
07:45:50|1653.67
07:45:52|1653.66
07:45:52|1653.66
07:45:53|1653.67
07:45:54|1653.67
07:45:55|1653.67
07:45:56|1653.67
07:45:57|1653.67
07:45:58|1653.69
07:45:59|1653.7
07:46:00|1653.7
07:46:01|1653.69
07:46:02|1653.57
07:46:04|1653.45
07:46:05|1653.44
07:46:06|1653.38
07:46:06|1653.37
07:46:08|1653.37
07:46:09|1653.37
07:46:11|1653.97
07:46:11|1653.97
07:46:12|1653.98
07:46:13|1653.97
07:46:14|1653.97
07:46:15|1653.97
07:46:16|1653.97
07:46:17|1653.98
07:46:18|1653.98
07:46:19|1653.98
07:46:20|1653.98
07:46:21|1653.97
07:46:22|1653.97
07:46:23|1653.97
07:46:24|1653.97
07:46:25|1653.97
07:46:26|1653.97
07:46:27|1653.98
07:46:29|1654.25
07:46:30|1654.25
07:46:31|1654.36
07:46:32|1654.35
07:46:33|1654.3
07:46:33|1654.23
07:46:34|1654.18
07:46:36|1654.26
07:46:37|1654.26
07:46:38|1654.26
07:46:39|1654.25
07:46:40|1654.36
07:46:41|1654.36
07:46:42|1654.36
07:46:43|1654.36
07:46:44|1654.36
07:46:45|1654.36
07:46:47|1654.42
07:46:48|1654.42
07:46:49|1654.43
07:46:50|1654.42
07:46:52|1654.42
07:46:53|1654.42
07:46:54|1654.43
07:46:55|1654.43
07:46:56|1654.36
07:46:57|1654.35
07:46:58|1654.35
07:46:59|1654.36
07:47:00|1654.35
07:47:01|1654.9
07:47:02|1654.98
07:47:04|1654.98
07:47:05|1654.98
07:47:05|1654.85
07:47:07|1654.73
07:47:09|1654.73
07:47:09|1654.73
07:47:11|1654.72
07:47:11|1654.72
07:47:12|1654.72
07:47:13|1654.73
07:47:14|1654.83
07:47:15|1654.83
07:47:16|1654.86
07:47:17|1654.86
07:47:19|1654.86
07:47:19|1654.73
07:47:20|1654.73
07:47:22|1654.73
07:47:22|1654.73
07:47:24|1654.5
07:47:24|1654.28
07:47:25|1653.85
07:47:26|1653.85
07:47:27|1653.85
07:47:29|1654.19
07:47:29|1654.25
07:47:30|1654.25
07:47:32|1654.25
07:47:33|1654.25
07:47:33|1654.25
07:47:35|1654.35
07:47:36|1654.35
07:47:37|1654.35
07:47:38|1654.35
07:47:39|1654.4
07:47:40|1654.4
07:47:41|1654.4
07:47:42|1654.4
07:47:43|1654.4
07:47:45|1653.96
07:47:46|1653.96
07:47:47|1653.96
07:47:48|1653.99
07:47:50|1654.02
07:47:51|1654.12
07:47:52|1654.12
07:47:53|1654.11
07:47:55|1654.12
07:47:56|1654.12
07:47:57|1654.26
07:47:58|1654.13
07:47:59|1654.13
07:48:00|1654.11
07:48:01|1654.11
07:48:03|1654.11
07:48:04|1654.12
07:48:05|1654.12
07:48:06|1654.1
07:48:08|1654.1
07:48:08|1654.1
07:48:09|1654.08
07:48:10|1654.07
07:48:12|1653.97
07:48:13|1653.97
07:48:14|1653.97
07:48:15|1653.96
07:48:16|1653.96
07:48:17|1653.66
07:48:18|1653.66
07:48:20|1653.66
07:48:20|1653.66
07:48:21|1653.55
07:48:22|1653.32
07:48:24|1653.32
07:48:24|1653.32
07:48:25|1653.32
07:48:27|1653.47
07:48:28|1653.47
07:48:30|1653.46
07:48:30|1653.5
07:48:32|1653.56
07:48:33|1653.82
07:48:34|1654.08
07:48:35|1654.08
07:48:36|1654.08
07:48:37|1654.08
07:48:37|1654.07
07:48:39|1654.08
07:48:40|1654.07
07:48:40|1654.08
07:48:42|1654.07
07:48:43|1654.07
07:48:43|1654.01
07:48:46|1654.01
07:48:47|1654.01
07:48:48|1654.01
07:48:50|1654.
07:48:50|1654.01
07:48:51|1654.08
07:48:52|1653.91
07:48:54|1653.8
07:48:54|1653.65
07:48:56|1653.66
07:48:57|1653.75
07:48:59|1653.99
07:49:00|1653.99
07:49:01|1654.
07:49:02|1654.
07:49:03|1653.99
07:49:04|1653.99
07:49:06|1653.99
07:49:07|1653.99
07:49:08|1654.
07:49:09|1654.
07:49:10|1654.
07:49:11|1654.
07:49:12|1654.
07:49:13|1654.07
07:49:14|1654.08
07:49:15|1654.08
07:49:16|1654.07
07:49:17|1654.47
07:49:18|1654.61
07:49:19|1654.62
07:49:20|1654.62
07:49:22|1654.61
07:49:22|1654.61
07:49:23|1654.61
07:49:24|1654.61
07:49:25|1654.6
07:49:26|1654.5
07:49:27|1654.5
07:49:28|1654.5
07:49:34|1654.5
07:49:35|1654.58
07:49:36|1654.52
07:49:37|1654.58
07:49:38|1654.59
07:49:39|1654.59
07:49:40|1654.51
07:49:41|1654.5
07:49:43|1654.51
07:49:43|1654.5
07:49:44|1654.5
07:49:46|1654.86
07:49:47|1654.59
07:49:49|1654.59
07:49:50|1654.58
07:49:51|1654.59
07:49:52|1654.59
07:49:53|1654.59
07:49:54|1654.59
07:49:55|1654.58
07:49:56|1654.59
07:49:57|1654.58
07:49:58|1654.6
07:49:59|1654.68
07:50:00|1654.7
07:50:02|1654.7
07:50:02|1654.52
07:50:03|1654.52
07:50:05|1654.52
07:50:06|1654.52
07:50:08|1654.52
07:50:08|1654.52
07:50:10|1654.51
07:50:11|1654.53
07:50:12|1654.68
07:50:13|1654.61
07:50:14|1654.61
07:50:15|1655.1
07:50:16|1655.1
07:50:17|1655.12
07:50:18|1655.23
07:50:19|1655.23
07:50:21|1655.23
07:50:21|1655.23
07:50:22|1655.23
07:50:24|1655.23
07:50:24|1655.24
07:50:25|1655.23
07:50:26|1655.23
07:50:27|1654.36
07:50:28|1654.35
07:50:29|1654.53
07:50:30|1654.53
07:50:31|1654.52
07:50:32|1654.53
07:50:33|1654.53
07:50:34|1654.52
07:50:35|1654.53
07:50:36|1654.53
07:50:38|1654.53
07:50:38|1654.86
07:50:39|1654.97
07:50:40|1654.98
07:50:42|1654.98
07:50:43|1654.97
07:50:44|1654.97
07:50:45|1655.21
07:50:45|1655.22
07:50:46|1655.22
07:50:47|1655.32
07:50:48|1655.32
07:50:49|1655.32
07:50:50|1655.32
07:50:51|1655.32
07:50:53|1655.43
07:50:53|1655.49
07:50:54|1655.49
07:50:56|1655.55
07:50:56|1655.62
07:50:57|1655.62
07:50:59|1655.63
07:50:59|1656.21
07:51:00|1656.51
07:51:01|1656.67
07:51:03|1656.37
07:51:03|1656.37
07:51:05|1656.56
07:51:06|1656.5
07:51:08|1656.59
07:51:09|1656.6
07:51:09|1656.6
07:51:11|1656.59
07:51:12|1656.66
07:51:13|1657.16
07:51:14|1657.17
07:51:15|1656.98
07:51:16|1656.87
07:51:17|1657.01
07:51:18|1657.
07:51:19|1657.2
07:51:20|1657.2
07:51:21|1657.21
07:51:23|1657.47
07:51:24|1657.46
07:51:24|1657.39
07:51:26|1657.47
07:51:27|1657.3
07:51:27|1657.3
07:51:29|1657.12
07:51:29|1657.09
07:51:30|1657.04
07:51:31|1657.04
07:51:33|1657.03
07:51:34|1657.03
07:51:35|1657.3
07:51:36|1657.35
07:51:37|1657.34
07:51:38|1657.35
07:51:39|1657.47
07:51:40|1657.47
07:51:42|1657.19
07:51:43|1657.12
07:51:44|1657.12
07:51:45|1657.13
07:51:46|1657.12
07:51:47|1657.2
07:51:48|1657.21
07:51:49|1657.2
07:51:50|1657.2
07:51:51|1656.9
07:51:52|1656.92
07:51:52|1657.19
07:51:55|1657.19
07:51:55|1657.19
07:51:56|1657.01
07:51:57|1657.01
07:51:58|1657.01
07:51:59|1657.01
07:52:00|1657.01
07:52:01|1657.01
07:52:02|1657.01
07:52:04|1657.
07:52:05|1657.
07:52:06|1657.01
07:52:07|1657.
07:52:08|1656.38
07:52:08|1656.12
07:52:09|1656.13
07:52:11|1656.13
07:52:12|1656.13
07:52:12|1656.12
07:52:14|1656.13
07:52:15|1656.04
07:52:16|1656.14
07:52:17|1656.14
07:52:17|1656.22
07:52:18|1656.22
07:52:19|1656.22
07:52:21|1656.22
07:52:22|1656.22
07:52:23|1656.47
07:52:24|1656.47
07:52:26|1656.46
07:52:26|1656.46
07:52:27|1656.46
07:52:28|1656.46
07:52:29|1656.47
07:52:31|1656.6
07:52:32|1656.6
07:52:33|1656.59
07:52:33|1656.6
07:52:36|1656.6
07:52:36|1656.55
07:52:38|1656.55
07:52:38|1656.55
07:52:39|1656.55
07:52:41|1656.54
07:52:42|1656.48
07:52:43|1656.48
07:52:43|1656.47
07:52:45|1656.37
07:52:45|1656.38
07:52:46|1656.38
07:52:49|1656.17
07:52:49|1656.16
07:52:50|1656.16
07:52:51|1656.15
07:52:53|1656.17
07:52:54|1656.17
07:52:54|1656.17
07:52:56|1656.26
07:52:57|1656.25
07:52:58|1656.25
07:52:59|1656.55
07:52:59|1656.54
07:53:01|1656.54
07:53:01|1656.54
07:53:03|1656.54
07:53:04|1656.54
07:53:04|1656.54
07:53:06|1656.68
07:53:06|1656.72
07:53:08|1656.72
07:53:09|1656.82
07:53:10|1656.85
07:53:11|1656.96
07:53:12|1656.96
07:53:13|1656.97
07:53:14|1656.97
07:53:15|1656.96
07:53:16|1656.97
07:53:17|1656.97
07:53:18|1656.97
07:53:18|1656.97
07:53:19|1656.97
07:53:20|1656.96
07:53:22|1656.96
07:53:22|1656.96
07:53:24|1656.97
07:53:25|1656.97
07:53:25|1656.97
07:53:27|1656.97
07:53:28|1656.96
07:53:29|1656.97
07:53:30|1657.28
07:53:31|1657.28
07:53:32|1657.28
07:53:32|1657.29
07:53:34|1657.29
07:53:34|1657.29
07:53:36|1657.28
07:53:37|1657.28
07:53:38|1657.28
07:53:39|1657.28
07:53:39|1657.28
07:53:41|1657.28
07:53:41|1657.29
07:53:43|1657.29
07:53:44|1657.29
07:53:45|1657.49
07:53:46|1657.55
07:53:48|1657.56
07:53:48|1657.55
07:53:49|1657.56
07:53:50|1657.56
07:53:52|1657.55
07:53:53|1657.55
07:53:55|1657.04
07:53:56|1657.03
07:53:56|1657.02
07:53:58|1657.02
07:53:59|1657.02
07:53:59|1657.02
07:54:01|1657.02
07:54:02|1657.02
07:54:04|1657.01
07:54:04|1657.01
07:54:05|1657.
07:54:06|1656.94
07:54:07|1656.9
07:54:08|1656.89
07:54:09|1656.89
07:54:10|1656.84
07:54:12|1656.54
07:54:12|1656.64
07:54:13|1656.64
07:54:14|1656.64
07:54:15|1656.93
07:54:16|1656.93
07:54:17|1656.93
07:54:18|1656.94
07:54:19|1656.93
07:54:20|1656.94
07:54:21|1656.94
07:54:22|1656.93
07:54:24|1656.93
07:54:25|1656.93
07:54:26|1656.93
07:54:26|1656.93
07:54:28|1657.
07:54:28|1657.
07:54:29|1657.02
07:54:31|1657.03
07:54:31|1657.03
07:54:34|1657.02
07:54:34|1657.02
07:54:35|1657.03
07:54:36|1657.02
07:54:37|1657.02
07:54:38|1657.02
07:54:39|1657.02
07:54:40|1657.02
07:54:42|1657.02
07:54:42|1657.02
07:54:43|1657.07
07:54:45|1657.39
07:54:45|1657.47
07:54:47|1657.63
07:54:48|1657.63
07:54:48|1657.56
07:54:49|1657.56
07:54:51|1657.55
07:54:52|1657.08
07:54:53|1657.44
07:54:54|1657.8
07:54:55|1657.73
07:54:56|1657.63
07:54:57|1657.63
07:54:58|1657.63
07:54:59|1657.63
07:55:00|1657.64
07:55:01|1657.64
07:55:02|1657.64
07:55:03|1657.82
07:55:05|1657.87
07:55:05|1657.95
07:55:06|1658.02
07:55:08|1658.02
07:55:08|1658.04
07:55:09|1658.
07:55:10|1658.01
07:55:11|1657.92
07:55:14|1657.91
07:55:14|1657.91
07:55:15|1657.92
07:55:16|1657.91
07:55:17|1657.71
07:55:18|1657.7
07:55:20|1657.92
07:55:21|1658.01
07:55:22|1658.01
07:55:23|1658.01
07:55:24|1658.01
07:55:25|1658.01
07:55:26|1658.02
07:55:27|1658.02
07:55:28|1658.02
07:55:29|1657.97
07:55:30|1657.97
07:55:32|1657.96
07:55:33|1657.97
07:55:34|1657.66
07:55:35|1657.75
07:55:35|1657.75
07:55:36|1657.76
07:55:37|1657.76
07:55:38|1657.76
07:55:40|1657.76
07:55:40|1657.52
07:55:41|1657.08
07:55:43|1657.34
07:55:44|1657.33
07:55:46|1657.33
07:55:46|1657.33
07:55:47|1657.33
07:55:48|1657.34
07:55:49|1657.33
07:55:51|1657.46
07:55:52|1657.46
07:55:54|1657.46
07:55:55|1657.47
07:55:56|1657.47
07:55:57|1657.73
07:55:58|1657.72
07:56:00|1657.71
07:56:01|1657.92
07:56:02|1657.92
07:56:03|1658.
07:56:04|1658.
07:56:05|1657.99
07:56:06|1657.92
07:56:07|1657.92
07:56:08|1657.93
07:56:09|1657.92
07:56:10|1657.92
07:56:11|1657.93
07:56:12|1657.93
07:56:14|1657.93
07:56:14|1657.93
07:56:15|1657.92
07:56:16|1657.93
07:56:17|1657.51
07:56:18|1657.51
07:56:20|1657.51
07:56:21|1656.94
07:56:21|1656.64
07:56:23|1656.55
07:56:23|1656.54
07:56:25|1656.33
07:56:26|1656.32
07:56:27|1656.32
07:56:28|1656.31
07:56:29|1656.32
07:56:30|1656.32
07:56:31|1656.31
07:56:32|1656.32
07:56:33|1656.32
07:56:34|1656.32
07:56:35|1656.32
07:56:36|1656.31
07:56:37|1656.56
07:56:38|1656.36
07:56:39|1656.36
07:56:40|1656.36
07:56:41|1656.37
07:56:42|1656.37
07:56:43|1656.37
07:56:44|1656.3
07:56:45|1656.3
07:56:46|1656.3
07:56:47|1656.31
07:56:48|1656.3
07:56:49|1656.3
07:56:50|1656.31
07:56:51|1656.31
07:56:52|1656.55
07:56:53|1656.56
07:56:54|1656.56
07:56:56|1656.66
07:56:56|1656.66
07:56:58|1656.66
07:56:58|1656.66
07:56:59|1656.95
07:57:00|1656.95
07:57:02|1656.95
07:57:02|1656.95
07:57:04|1656.96
07:57:05|1656.93
07:57:06|1656.93
07:57:07|1656.92
07:57:08|1656.92
07:57:09|1656.92
07:57:10|1656.89
07:57:11|1656.9
07:57:12|1656.9
07:57:13|1656.9
07:57:14|1657.1
07:57:15|1657.1
07:57:16|1657.1
07:57:17|1657.36
07:57:18|1657.37
07:57:19|1657.47
07:57:20|1657.47
07:57:21|1657.47
07:57:22|1657.47
07:57:23|1657.47
07:57:24|1657.47
07:57:26|1657.58
07:57:26|1657.68
07:57:28|1657.76
07:57:29|1657.8
07:57:29|1657.97
07:57:30|1657.89
07:57:31|1657.87
07:57:33|1657.87
07:57:33|1657.87
07:57:34|1657.87
07:57:35|1657.87
07:57:36|1657.94
07:57:38|1657.86
07:57:39|1657.86
07:57:40|1657.86
07:57:41|1657.87
07:57:41|1657.87
07:57:42|1657.87
07:57:44|1657.9
07:57:45|1657.9
07:57:46|1657.9
07:57:47|1657.9
07:57:48|1657.91
07:57:49|1657.9
07:57:50|1657.91
07:57:51|1657.91
07:57:52|1657.92
07:57:53|1658.03
07:57:54|1658.04
07:57:55|1658.04
07:57:56|1658.05
07:57:57|1658.05
07:57:58|1657.63
07:57:59|1657.72
07:58:00|1657.74
07:58:01|1657.74
07:58:02|1657.75
07:58:03|1657.82
07:58:04|1657.82
07:58:05|1657.82
07:58:07|1658.1
07:58:07|1658.09
07:58:09|1658.1
07:58:10|1658.1
07:58:10|1658.08
07:58:11|1658.08
07:58:12|1658.07
07:58:14|1658.07
07:58:15|1658.02
07:58:17|1658.02
07:58:18|1658.02
07:58:18|1658.
07:58:20|1658.01
07:58:21|1658.01
07:58:22|1658.01
07:58:23|1658.01
07:58:24|1658.
07:58:26|1658.1
07:58:26|1658.28
07:58:27|1658.32
07:58:28|1658.32
07:58:29|1658.4
07:58:30|1658.92
07:58:31|1658.61
07:58:32|1658.62
07:58:33|1658.62
07:58:34|1658.61
07:58:35|1658.63
07:58:37|1658.7
07:58:37|1658.76
07:58:38|1658.89
07:58:39|1658.89
07:58:41|1658.89
07:58:42|1658.92
07:58:43|1658.92
07:58:44|1659.25
07:58:45|1659.25
07:58:46|1659.24
07:58:47|1659.58
07:58:48|1659.57
07:58:49|1659.56
07:58:50|1659.53
07:58:51|1659.44
07:58:53|1659.36
07:58:53|1659.36
07:58:54|1659.35
07:58:55|1659.35
07:58:56|1659.35
07:58:57|1659.35
07:58:59|1659.35
07:59:00|1660.3
07:59:01|1660.29
07:59:02|1660.51
07:59:03|1660.02
07:59:04|1660.04
07:59:05|1659.97
07:59:06|1659.97
07:59:07|1659.97
07:59:08|1661.01
07:59:09|1660.44
07:59:10|1660.28
07:59:11|1660.11
07:59:12|1660.12
07:59:13|1660.11
07:59:14|1660.15
07:59:15|1660.25
07:59:16|1660.24
07:59:17|1660.21
07:59:18|1660.18
07:59:19|1660.21
07:59:20|1660.21
07:59:21|1660.21
07:59:22|1660.
07:59:24|1659.98
07:59:25|1659.98
07:59:26|1660.15
07:59:26|1660.15
07:59:28|1659.98
07:59:28|1660.22
07:59:29|1660.22
07:59:30|1660.29
07:59:32|1660.29
07:59:32|1660.69
07:59:33|1660.69
07:59:34|1660.69
07:59:36|1660.69
07:59:36|1660.69
07:59:37|1660.56
07:59:39|1660.56
07:59:39|1660.56
07:59:40|1660.56
07:59:41|1660.64
07:59:42|1660.35
07:59:43|1660.3
07:59:45|1660.08
07:59:45|1660.2
07:59:46|1660.21
07:59:47|1660.29
07:59:48|1660.36
07:59:49|1660.33
07:59:51|1660.33
07:59:51|1660.33
07:59:53|1660.32
07:59:54|1660.32
07:59:55|1660.32
07:59:56|1659.98
07:59:57|1660.13
07:59:58|1660.27
08:00:00|1660.55
08:00:02|1660.09
08:00:03|1660.09
08:00:04|1660.08
08:00:06|1660.08
08:00:07|1660.02
08:00:08|1659.74
08:00:09|1659.74
08:00:10|1659.74
08:00:11|1659.75
08:00:12|1659.85
08:00:13|1659.43
08:00:15|1659.43
08:00:15|1659.43
08:00:16|1659.24
08:00:18|1659.24
08:00:18|1659.24
08:00:20|1658.49
08:00:20|1659.26
08:00:21|1659.36
08:00:22|1659.29
08:00:23|1659.28
08:00:24|1659.27
08:00:25|1659.27
08:00:27|1659.28
08:00:27|1659.27
08:00:29|1659.27
08:00:29|1659.27
08:00:30|1659.25
08:00:32|1659.25
08:00:32|1659.24
08:00:33|1659.25
08:00:34|1659.25
08:00:35|1659.24
08:00:36|1659.24
08:00:37|1659.25
08:00:38|1659.27
08:00:40|1659.28
08:00:40|1659.29
08:00:42|1659.33
08:00:43|1659.33
08:00:44|1659.42
08:00:45|1659.5
08:00:46|1659.6
08:00:46|1659.72
08:00:48|1659.86
08:00:48|1659.95
08:00:50|1659.95
08:00:51|1659.69
08:00:52|1659.49
08:00:52|1659.69
08:00:54|1659.69
08:00:54|1659.69
08:00:55|1659.75
08:00:57|1659.68
08:00:59|1659.67
08:00:59|1659.68
08:01:00|1659.68
08:01:02|1659.42
08:01:03|1659.43
08:01:05|1659.29
08:01:06|1659.29
08:01:08|1659.15
08:01:08|1659.15
08:01:10|1659.
08:01:10|1658.86
08:01:12|1658.86
08:01:12|1658.86
08:01:14|1658.86
08:01:15|1658.85
08:01:16|1658.76
08:01:17|1658.65
08:01:18|1658.64
08:01:19|1658.65
08:01:20|1658.64
08:01:20|1658.64
08:01:22|1658.41
08:01:22|1658.48
08:01:24|1658.34
08:01:25|1658.34
08:01:26|1658.39
08:01:27|1658.4
08:01:28|1658.4
08:01:29|1658.39
08:01:30|1658.4
08:01:31|1658.48
08:01:32|1658.51
08:01:33|1658.34
08:01:34|1658.28
08:01:35|1658.27
08:01:37|1658.27
08:01:37|1658.26
08:01:38|1658.27
08:01:40|1658.25
08:01:41|1658.25
08:01:42|1658.25
08:01:43|1658.24
08:01:43|1658.24
08:01:44|1658.23
08:01:45|1658.18
08:01:46|1658.25
08:01:48|1658.25
08:01:48|1658.25
08:01:49|1658.24
08:01:50|1658.24
08:01:51|1658.24
08:01:53|1658.24
08:01:54|1658.24
08:01:55|1658.23
08:01:56|1658.23
08:01:57|1658.24
08:01:59|1658.24
08:01:59|1658.24
08:02:01|1658.23
08:02:01|1658.23
08:02:03|1658.24
08:02:04|1658.24
08:02:05|1658.39
08:02:05|1658.49
08:02:07|1658.49
08:02:08|1658.49
08:02:08|1658.51
08:02:09|1658.34
08:02:11|1658.34
08:02:12|1658.34
08:02:13|1658.34
08:02:14|1658.34
08:02:15|1658.33
08:02:16|1658.26
08:02:17|1658.26
08:02:18|1657.8
08:02:19|1657.76
08:02:20|1657.76
08:02:21|1657.75
08:02:22|1657.74
08:02:23|1657.72
08:02:24|1657.65
08:02:25|1657.64
08:02:26|1657.26
08:02:27|1657.15
08:02:28|1657.01
08:02:29|1657.
08:02:31|1656.99
08:02:32|1657.
08:02:33|1657.
08:02:34|1657.
08:02:34|1657.
08:02:35|1656.98
08:02:37|1656.95
08:02:38|1656.77
08:02:38|1656.77
08:02:40|1656.77
08:02:40|1656.77
08:02:42|1656.7
08:02:44|1656.22
08:02:44|1656.48
08:02:45|1656.26
08:02:46|1656.26
08:02:47|1656.25
08:02:48|1656.26
08:02:49|1656.26
08:02:50|1656.26
08:02:51|1656.26
08:02:52|1656.25
08:02:53|1656.25
08:02:55|1656.4
08:02:56|1656.39
08:02:56|1656.39
08:02:58|1656.25
08:03:00|1656.25
08:03:00|1656.25
08:03:02|1656.25
08:03:03|1656.25
08:03:04|1656.25
08:03:05|1656.38
08:03:06|1656.27
08:03:07|1656.27
08:03:07|1656.38
08:03:10|1656.31
08:03:10|1656.33
08:03:12|1656.47
08:03:13|1656.47
08:03:14|1656.46
08:03:15|1656.31
08:03:16|1656.28
08:03:17|1656.28
08:03:18|1656.28
08:03:19|1656.28
08:03:20|1656.28
08:03:21|1656.28
08:03:23|1656.43
08:03:24|1656.32
08:03:24|1656.25
08:03:26|1656.25
08:03:27|1656.25
08:03:28|1656.25
08:03:30|1656.25
08:03:30|1656.18
08:03:31|1656.15
08:03:32|1656.15
08:03:33|1656.15
08:03:34|1656.15
08:03:36|1656.15
08:03:36|1656.15
08:03:37|1656.14
08:03:38|1656.14
08:03:40|1656.15
08:03:40|1656.15
08:03:42|1656.14
08:03:43|1656.15
08:03:43|1656.15
08:03:45|1656.15
08:03:46|1656.15
08:03:47|1656.14
08:03:48|1656.15
08:03:49|1656.15
08:03:50|1656.73
08:03:51|1656.73
08:03:52|1656.57
08:03:53|1656.58
08:03:55|1656.58
08:03:55|1656.6
08:03:56|1656.73
08:03:57|1656.73
08:03:59|1656.73
08:04:00|1656.72
08:04:01|1657.13
08:04:02|1657.16
08:04:03|1657.16
08:04:04|1657.16
08:04:05|1657.24
08:04:06|1657.32
08:04:07|1657.57
08:04:08|1657.57
08:04:09|1657.55
08:04:10|1657.36
08:04:11|1657.41
08:04:12|1657.48
08:04:13|1657.66
08:04:14|1658.1
08:04:15|1658.09
08:04:17|1658.23
08:04:17|1658.22
08:04:19|1658.22
08:04:20|1658.22
08:04:21|1658.27
08:04:22|1658.27
08:04:22|1658.26
08:04:24|1658.27
08:04:25|1658.26
08:04:25|1658.26
08:04:27|1658.34
08:04:28|1658.35
08:04:28|1658.62
08:04:30|1658.43
08:04:31|1658.7
08:04:32|1658.7
08:04:33|1659.03
08:04:34|1659.09
08:04:35|1659.98
08:04:36|1659.5
08:04:37|1659.51
08:04:38|1659.51
08:04:39|1659.34
08:04:40|1659.33
08:04:42|1659.23
08:04:43|1659.16
08:04:44|1659.15
08:04:45|1659.15
08:04:46|1659.15
08:04:47|1659.16
08:04:48|1659.15
08:04:49|1659.15
08:04:50|1659.15
08:04:51|1659.16
08:04:52|1659.16
08:04:53|1659.16
08:04:54|1659.15
08:04:56|1659.28
08:04:56|1659.28
08:04:57|1659.25
08:04:58|1659.19
08:05:00|1659.4
08:05:02|1659.21
08:05:02|1659.21
08:05:03|1659.87
08:05:04|1659.61
08:05:06|1659.46
08:05:07|1659.39
08:05:09|1659.38
08:05:10|1659.38
08:05:11|1659.38
08:05:11|1659.39
08:05:13|1659.48
08:05:13|1659.5
08:05:14|1659.5
08:05:16|1659.5
08:05:18|1659.5
08:05:19|1659.18
08:05:21|1659.09
08:05:21|1659.16
08:05:22|1659.16
08:05:23|1659.16
08:05:24|1659.15
08:05:25|1659.15
08:05:26|1659.15
08:05:27|1658.74
08:05:29|1658.58
08:05:30|1658.59
08:05:30|1658.5
08:05:32|1658.5
08:05:32|1658.59
08:05:33|1658.59
08:05:35|1658.45
08:05:35|1658.45
08:05:37|1658.58
08:05:37|1658.59
08:05:38|1658.42
08:05:39|1658.41
08:05:40|1658.57
08:05:41|1658.57
08:05:43|1658.56
08:05:43|1658.57
08:05:44|1658.57
08:05:46|1658.57
08:05:47|1658.57
08:05:49|1658.55
08:05:50|1658.55
08:05:50|1658.54
08:05:52|1658.54
08:05:52|1658.54
08:05:54|1658.54
08:05:54|1658.54
08:05:55|1658.53
08:05:56|1658.53
08:05:57|1658.53
08:05:59|1658.54
08:06:01|1658.54
08:06:01|1658.55
08:06:02|1658.55
08:06:03|1658.56
08:06:04|1658.58
08:06:05|1658.58
08:06:06|1658.56
08:06:07|1658.57
08:06:09|1658.57
08:06:10|1658.57
08:06:11|1658.74
08:06:12|1658.74
08:06:13|1658.8
08:06:14|1658.8
08:06:16|1658.73
08:06:17|1658.57
08:06:18|1658.57
08:06:20|1658.67
08:06:20|1658.67
08:06:22|1658.65
08:06:23|1658.63
08:06:24|1658.57
08:06:25|1658.78
08:06:25|1658.78
08:06:26|1658.82
08:06:27|1658.91
08:06:28|1658.92
08:06:30|1659.5
08:06:31|1659.49
08:06:31|1659.58
08:06:32|1659.57
08:06:34|1659.57
08:06:34|1659.58
08:06:35|1659.58
08:06:36|1659.57
08:06:37|1659.57
08:06:39|1659.57
08:06:39|1659.57
08:06:40|1659.57
08:06:41|1659.57
08:06:43|1659.57
08:06:44|1659.58
08:06:45|1659.58
08:06:46|1659.58
08:06:46|1659.57
08:06:47|1659.57
08:06:48|1659.57
08:06:50|1659.58
08:06:51|1659.58
08:06:52|1659.57
08:06:53|1659.57
08:06:54|1659.41
08:06:55|1659.27
08:06:57|1659.27
08:06:57|1659.27
08:06:58|1659.27
08:07:00|1659.26
08:07:01|1659.27
08:07:03|1659.08
08:07:03|1659.25
08:07:04|1659.26
08:07:05|1659.27
08:07:06|1659.26
08:07:08|1659.26
08:07:09|1659.61
08:07:10|1659.6
08:07:11|1659.6
08:07:12|1659.6
08:07:13|1659.6
08:07:14|1659.6
08:07:15|1659.59
08:07:16|1659.59
08:07:18|1659.59
08:07:19|1659.58
08:07:20|1659.59
08:07:21|1659.6
08:07:22|1659.6
08:07:23|1659.61
08:07:24|1659.61
08:07:25|1659.61
08:07:26|1659.61
08:07:27|1659.61
08:07:28|1659.61
08:07:29|1659.61
08:07:30|1659.8
08:07:32|1659.81
08:07:32|1659.95
08:07:33|1659.94
08:07:34|1659.94
08:07:36|1659.95
08:07:37|1659.96
08:07:38|1659.95
08:07:38|1659.95
08:07:39|1659.95
08:07:40|1659.96
08:07:41|1659.95
08:07:42|1659.95
08:07:43|1659.96
08:07:44|1659.95
08:07:46|1659.96
08:07:47|1659.96
08:07:48|1659.96
08:07:49|1659.95
08:07:50|1659.95
08:07:51|1659.95
08:07:52|1659.95
08:07:53|1659.95
08:07:54|1659.95
08:07:55|1659.6
08:07:57|1659.95
08:07:57|1659.95
08:07:59|1659.95
08:08:00|1659.95
08:08:01|1659.8
08:08:02|1659.83
08:08:04|1659.83
08:08:04|1659.69
08:08:05|1659.6
08:08:06|1659.6
08:08:08|1659.5
08:08:09|1659.43
08:08:10|1659.47
08:08:12|1659.6
08:08:13|1659.82
08:08:13|1659.82
08:08:14|1659.82
08:08:16|1659.82
08:08:16|1659.83
08:08:17|1659.88
08:08:18|1659.88
08:08:19|1660.25
08:08:21|1660.25
08:08:21|1659.9
08:08:22|1659.98
08:08:24|1659.92
08:08:25|1659.65
08:08:26|1659.65
08:08:27|1659.57
08:08:28|1659.56
08:08:29|1659.08
08:08:30|1658.83
08:08:30|1658.19
08:08:32|1657.96
08:08:33|1658.11
08:08:33|1658.14
08:08:35|1658.14
08:08:35|1658.14
08:08:37|1658.14
08:08:37|1658.14
08:08:39|1658.32
08:08:39|1658.13
08:08:41|1658.24
08:08:41|1658.3
08:08:43|1658.31
08:08:44|1658.31
08:08:44|1658.3
08:08:46|1658.3
08:08:47|1658.06
08:08:48|1658.03
08:08:49|1658.03
08:08:50|1658.08
08:08:51|1658.13
08:08:53|1658.13
08:08:53|1658.12
08:08:54|1658.13
08:08:56|1658.13
08:08:56|1658.44
08:08:57|1658.44
08:08:58|1658.44
08:09:00|1658.53
08:09:01|1658.52
08:09:02|1658.52
08:09:03|1658.52
08:09:05|1658.4
08:09:05|1658.4
08:09:07|1658.4
08:09:08|1658.59
08:09:10|1658.49
08:09:11|1658.34
08:09:12|1658.34
08:09:13|1658.34
08:09:14|1658.33
08:09:15|1658.33
08:09:16|1658.33
08:09:17|1658.33
08:09:18|1658.32
08:09:19|1658.33
08:09:20|1658.33
08:09:21|1658.33
08:09:22|1658.33
08:09:23|1658.5
08:09:24|1658.5
08:09:25|1658.5
08:09:26|1658.5
08:09:27|1658.51
08:09:28|1658.5
08:09:29|1658.5
08:09:30|1658.5
08:09:31|1658.76
08:09:32|1658.52
08:09:33|1658.53
08:09:34|1658.53
08:09:35|1658.52
08:09:36|1658.52
08:09:37|1658.44
08:09:38|1658.11
08:09:39|1658.1
08:09:40|1658.41
08:09:41|1658.42
08:09:42|1658.42
08:09:43|1658.41
08:09:44|1658.41
08:09:45|1658.42
08:09:48|1658.42
08:09:49|1658.42
08:09:50|1658.41
08:09:51|1658.41
08:09:52|1658.22
08:09:53|1658.25
08:09:54|1658.25
08:09:55|1658.25
08:09:57|1658.3
08:09:57|1658.3
08:09:58|1658.44
08:09:59|1658.52
08:10:01|1658.53
08:10:03|1658.41
08:10:05|1658.39
08:10:05|1658.39
08:10:07|1658.6
08:10:07|1658.5
08:10:09|1658.5
08:10:09|1658.5
08:10:10|1658.5
08:10:11|1658.5
08:10:14|1658.49
08:10:14|1658.49
08:10:16|1658.44
08:10:17|1658.45
08:10:18|1658.39
08:10:19|1658.4
08:10:21|1658.4
08:10:21|1658.4
08:10:22|1658.39
08:10:23|1658.39
08:10:24|1658.38
08:10:25|1658.38
08:10:26|1658.39
08:10:27|1658.39
08:10:28|1658.39
08:10:29|1657.92
08:10:30|1657.92
08:10:31|1657.92
08:10:32|1657.92
08:10:34|1657.92
08:10:34|1657.72
08:10:36|1657.71
08:10:37|1657.59
08:10:38|1657.52
08:10:38|1657.52
08:10:40|1657.52
08:10:41|1657.53
08:10:42|1657.52
08:10:42|1657.51
08:10:44|1657.51
08:10:45|1657.52
08:10:45|1657.51
08:10:46|1657.52
08:10:48|1657.51
08:10:49|1657.51
08:10:50|1657.51
08:10:51|1657.7
08:10:51|1657.71
08:10:53|1657.7
08:10:54|1657.7
08:10:55|1657.71
08:10:56|1657.71
08:10:57|1657.61
08:10:58|1657.58
08:10:59|1657.58
08:11:00|1657.58
08:11:02|1657.58
08:11:02|1657.58
08:11:03|1657.58
08:11:05|1657.5
08:11:07|1657.49
08:11:08|1657.49
08:11:09|1657.15
08:11:10|1657.15
08:11:11|1657.15
08:11:12|1657.15
08:11:13|1657.23
08:11:14|1657.12
08:11:15|1657.12
08:11:16|1657.12
08:11:17|1657.22
08:11:18|1657.22
08:11:19|1657.21
08:11:20|1657.21
08:11:21|1657.14
08:11:22|1657.09
08:11:23|1657.02
08:11:24|1657.14
08:11:25|1657.14
08:11:26|1657.14
08:11:27|1657.19
08:11:28|1657.19
08:11:29|1657.19
08:11:30|1657.4
08:11:31|1657.58
08:11:33|1657.58
08:11:34|1657.69
08:11:34|1657.69
08:11:36|1657.69
08:11:37|1657.86
08:11:38|1657.86
08:11:39|1657.73
08:11:40|1657.73
08:11:41|1657.73
08:11:42|1657.61
08:11:43|1657.39
08:11:44|1657.38
08:11:45|1657.38
08:11:46|1657.37
08:11:48|1657.37
08:11:49|1657.37
08:11:50|1657.58
08:11:51|1657.58
08:11:52|1657.58
08:11:53|1657.73
08:11:54|1657.77
08:11:55|1657.77
08:11:56|1657.77
08:11:57|1657.97
08:11:58|1658.18
08:12:00|1657.93
08:12:01|1657.76
08:12:02|1657.76
08:12:03|1657.77
08:12:04|1657.77
08:12:05|1657.35
08:12:06|1657.01
08:12:07|1657.01
08:12:08|1657.01
08:12:09|1657.01
08:12:11|1657.01
08:12:12|1657.15
08:12:12|1657.15
08:12:14|1657.18
08:12:15|1657.18
08:12:16|1657.18
08:12:17|1657.18
08:12:18|1657.17
08:12:19|1657.18
08:12:20|1657.18
08:12:22|1657.31
08:12:22|1657.31
08:12:24|1657.23
08:12:24|1657.23
08:12:25|1657.23
08:12:27|1657.23
08:12:28|1657.23
08:12:29|1657.23
08:12:30|1657.23
08:12:31|1657.33
08:12:32|1657.33
08:12:33|1657.34
08:12:34|1657.34
08:12:36|1657.9
08:12:37|1658.
08:12:37|1658.16
08:12:38|1657.95
08:12:40|1657.96
08:12:40|1657.97
08:12:42|1657.97
08:12:43|1658.1
08:12:44|1658.11
08:12:45|1658.11
08:12:46|1658.12
08:12:47|1658.46
08:12:48|1658.47
08:12:49|1658.46
08:12:50|1658.46
08:12:51|1658.45
08:12:52|1658.46
08:12:54|1658.71
08:12:54|1658.44
08:12:55|1658.31
08:12:56|1658.3
08:12:57|1658.31
08:12:59|1658.31
08:13:01|1658.51
08:13:02|1658.5
08:13:04|1658.5
08:13:05|1658.51
08:13:06|1658.51
08:13:07|1658.51
08:13:08|1658.5
08:13:09|1658.52
08:13:11|1658.51
08:13:11|1658.52
08:13:13|1658.52
08:13:13|1658.52
08:13:15|1658.51
08:13:16|1658.52
08:13:16|1658.52
08:13:18|1658.52
08:13:18|1658.52
08:13:20|1658.52
08:13:21|1658.51
08:13:22|1658.51
08:13:24|1658.51
08:13:24|1658.51
08:13:26|1658.51
08:13:27|1658.49
08:13:28|1658.24
08:13:29|1658.24
08:13:30|1658.24
08:13:32|1658.23
08:13:33|1658.24
08:13:34|1658.24
08:13:35|1658.24
08:13:36|1658.23
08:13:37|1658.13
08:13:38|1658.02
08:13:39|1658.02
08:13:40|1658.02
08:13:41|1658.01
08:13:42|1658.02
08:13:43|1658.02
08:13:44|1658.01
08:13:45|1658.01
08:13:46|1658.01
08:13:47|1658.02
08:13:48|1658.01
08:13:49|1658.02
08:13:50|1658.01
08:13:51|1658.01
08:13:52|1658.02
08:13:53|1658.02
08:13:54|1658.02
08:13:55|1658.02
08:13:56|1658.55
08:13:57|1658.55
08:13:58|1658.54
08:14:00|1657.62
08:14:01|1657.61
08:14:02|1657.62
08:14:04|1657.61
08:14:05|1657.62
08:14:06|1657.61
08:14:07|1657.62
08:14:08|1657.62
08:14:09|1657.62
08:14:10|1657.62
08:14:11|1657.62
08:14:13|1657.62
08:14:13|1657.61
08:14:14|1657.33
08:14:16|1657.3
08:14:16|1657.3
08:14:17|1657.3
08:14:19|1657.3
08:14:19|1657.01
08:14:20|1657.01
08:14:21|1657.01
08:14:22|1657.01
08:14:24|1657.
08:14:25|1657.01
08:14:25|1657.01
08:14:27|1657.23
08:14:29|1657.08
08:14:30|1657.08
08:14:30|1657.08
08:14:31|1657.08
08:14:32|1657.08
08:14:33|1657.08
08:14:34|1657.08
08:14:35|1657.08
08:14:37|1657.07
08:14:37|1657.07
08:14:38|1657.07
08:14:39|1657.24
08:14:41|1657.01
08:14:42|1657.
08:14:43|1657.17
08:14:43|1657.18
08:14:44|1657.18
08:14:45|1657.27
08:14:46|1657.28
08:14:47|1657.28
08:14:49|1657.28
08:14:49|1657.29
08:14:51|1657.29
08:14:51|1657.28
08:14:53|1657.05
08:14:53|1657.05
08:14:55|1657.05
08:14:55|1657.05
08:14:57|1657.05
08:14:58|1657.09
08:14:58|1657.2
08:15:00|1657.46
08:15:01|1657.46
08:15:02|1657.46
08:15:03|1657.46
08:15:04|1657.45
08:15:05|1657.46
08:15:06|1657.46
08:15:07|1657.23
08:15:08|1657.24
08:15:09|1657.24
08:15:10|1657.24
08:15:11|1657.24
08:15:12|1657.23
08:15:13|1657.24
08:15:14|1657.23
08:15:15|1657.23
08:15:16|1657.24
08:15:17|1657.04
08:15:20|1657.01
08:15:20|1657.01
08:15:21|1657.01
08:15:23|1657.01
08:15:24|1657.
08:15:26|1657.01
08:15:26|1657.01
08:15:27|1657.21
08:15:28|1657.31
08:15:29|1657.31
08:15:30|1657.31
08:15:31|1657.31
08:15:32|1657.31
08:15:33|1657.31
08:15:34|1657.33
08:15:35|1657.61
08:15:36|1657.75
08:15:37|1657.76
08:15:38|1657.74
08:15:39|1657.74
08:15:40|1657.56
08:15:41|1657.56
08:15:42|1657.48
08:15:43|1657.54
08:15:44|1657.53
08:15:45|1657.54
08:15:46|1657.94
08:15:47|1657.84
08:15:48|1657.96
08:15:49|1657.96
08:15:50|1657.96
08:15:52|1657.96
08:15:52|1657.96
08:15:54|1657.98
08:15:55|1657.97
08:15:56|1658.21
08:15:57|1658.28
08:15:58|1658.05
08:15:59|1657.96
08:16:00|1657.97
08:16:02|1657.97
08:16:02|1657.97
08:16:04|1657.95
08:16:05|1657.96
08:16:07|1657.91
08:16:07|1657.91
08:16:09|1657.96
08:16:10|1657.96
08:16:11|1658.08
08:16:11|1658.11
08:16:12|1658.11
08:16:14|1658.11
08:16:14|1658.05
08:16:15|1657.97
08:16:17|1657.96
08:16:18|1657.96
08:16:19|1657.96
08:16:19|1657.96
08:16:21|1657.55
08:16:22|1657.55
08:16:23|1657.54
08:16:24|1657.55
08:16:25|1657.64
08:16:26|1657.64
08:16:27|1657.54
08:16:28|1657.55
08:16:29|1657.55
08:16:31|1657.73
08:16:32|1657.75
08:16:33|1657.75
08:16:34|1657.75
08:16:35|1657.75
08:16:36|1657.74
08:16:37|1657.75
08:16:38|1657.66
08:16:39|1657.66
08:16:40|1657.65
08:16:41|1657.55
08:16:42|1657.54
08:16:43|1657.55
08:16:44|1657.55
08:16:46|1657.55
08:16:47|1657.55
08:16:48|1657.55
08:16:49|1657.55
08:16:50|1657.55
08:16:51|1657.58
08:16:52|1657.62
08:16:52|1657.65
08:16:54|1657.67
08:16:54|1657.67
08:16:56|1657.66
08:16:57|1657.66
08:16:58|1657.66
08:16:59|1657.66
08:17:00|1657.67
08:17:00|1657.74
08:17:02|1657.79
08:17:02|1657.79
08:17:04|1657.79
08:17:06|1657.8
08:17:06|1657.79
08:17:08|1657.76
08:17:08|1657.76
08:17:10|1657.76
08:17:12|1657.95
08:17:12|1657.96
08:17:13|1657.96
08:17:14|1657.92
08:17:15|1657.92
08:17:17|1657.91
08:17:18|1657.91
08:17:20|1657.91
08:17:21|1657.91
08:17:22|1657.73
08:17:23|1657.7
08:17:25|1657.62
08:17:25|1657.71
08:17:27|1657.7
08:17:28|1657.7
08:17:29|1657.71
08:17:30|1657.71
08:17:30|1657.7
08:17:31|1657.7
08:17:33|1657.7
08:17:34|1657.7
08:17:36|1657.56
08:17:36|1657.58
08:17:37|1657.61
08:17:39|1657.61
08:17:40|1657.61
08:17:40|1657.61
08:17:41|1657.7
08:17:42|1657.7
08:17:44|1657.71
08:17:44|1657.7
08:17:46|1657.7
08:17:46|1657.7
08:17:47|1657.71
08:17:48|1657.7
08:17:49|1657.43
08:17:50|1657.44
08:17:51|1657.44
08:17:53|1657.44
08:17:53|1657.44
08:17:54|1657.44
08:17:55|1657.44
08:17:56|1657.43
08:17:57|1657.14
08:17:58|1657.14
08:17:59|1657.14
08:18:01|1657.26
08:18:02|1657.3
08:18:03|1657.3
08:18:05|1657.78
08:18:06|1657.52
08:18:07|1657.52
08:18:07|1657.36
08:18:09|1657.36
08:18:09|1657.36
08:18:10|1657.52
08:18:11|1657.52
08:18:13|1657.51
08:18:14|1657.51
08:18:15|1657.51
08:18:16|1657.51
08:18:17|1657.51
08:18:18|1657.51
08:18:19|1657.51
08:18:20|1657.51
08:18:21|1657.52
08:18:22|1657.51
08:18:24|1657.52
08:18:25|1657.51
08:18:26|1657.62
08:18:27|1657.64
08:18:28|1657.74
08:18:29|1657.78
08:18:30|1657.77
08:18:31|1657.77
08:18:32|1657.77
08:18:33|1657.77
08:18:34|1657.77
08:18:35|1657.78
08:18:36|1657.79
08:18:37|1657.79
08:18:38|1657.78
08:18:39|1657.78
08:18:40|1657.88
08:18:41|1657.88
08:18:42|1657.89
08:18:43|1657.89
08:18:44|1657.89
08:18:45|1657.89
08:18:46|1657.88
08:18:47|1657.89
08:18:48|1657.89
08:18:49|1657.89
08:18:50|1657.89
08:18:51|1657.89
08:18:52|1657.89
08:18:53|1657.89
08:18:55|1657.89
08:18:55|1657.89
08:18:56|1658.1
08:18:57|1658.12
08:18:58|1658.11
08:18:59|1657.64
08:19:01|1657.58
08:19:01|1657.68
08:19:02|1657.68
08:19:03|1657.68
08:19:05|1657.79
08:19:07|1657.79
08:19:08|1657.8
08:19:08|1657.8
08:19:09|1657.79
08:19:10|1657.8
08:19:12|1657.79
08:19:12|1657.79
08:19:14|1657.79
08:19:14|1657.8
08:19:15|1657.8
08:19:17|1657.8
08:19:18|1657.81
08:19:18|1657.81
08:19:20|1657.88
08:19:21|1657.87
08:19:23|1657.76
08:19:23|1657.76
08:19:24|1657.76
08:19:25|1657.76
08:19:26|1657.76
08:19:27|1657.76
08:19:28|1657.76
08:19:29|1657.76
08:19:30|1657.77
08:19:31|1657.77
08:19:32|1657.77
08:19:34|1658.39
08:19:35|1658.41
08:19:36|1658.41
08:19:37|1658.83
08:19:38|1658.82
08:19:39|1658.83
08:19:40|1658.68
08:19:41|1658.68
08:19:42|1658.68
08:19:43|1658.75
08:19:44|1658.76
08:19:45|1658.75
08:19:46|1658.76
08:19:47|1658.75
08:19:49|1658.44
08:19:50|1658.29
08:19:50|1658.28
08:19:52|1658.28
08:19:53|1658.29
08:19:54|1658.28
08:19:54|1658.28
08:19:57|1658.29
08:19:57|1658.28
08:19:58|1658.28
08:19:59|1658.38
08:20:00|1659.47
08:20:01|1659.37
08:20:03|1659.68
08:20:04|1659.6
08:20:05|1659.6
08:20:06|1659.51
08:20:07|1659.51
08:20:09|1659.52
08:20:09|1659.51
08:20:10|1659.5
08:20:11|1659.48
08:20:12|1659.49
08:20:13|1659.49
08:20:14|1659.59
08:20:16|1659.59
08:20:17|1659.59
08:20:18|1659.59
08:20:19|1659.58
08:20:20|1659.59
08:20:21|1659.52
08:20:22|1659.52
08:20:23|1659.52
08:20:24|1659.52
08:20:26|1659.52
08:20:27|1659.51
08:20:28|1659.51
08:20:29|1659.51
08:20:30|1659.51
08:20:31|1659.51
08:20:32|1659.49
08:20:33|1659.49
08:20:34|1659.49
08:20:35|1659.14
08:20:36|1659.15
08:20:37|1659.33
08:20:38|1659.33
08:20:39|1659.32
08:20:41|1659.31
08:20:42|1659.28
08:20:43|1659.11
08:20:43|1659.12
08:20:45|1659.12
08:20:46|1659.12
08:20:47|1659.11
08:20:48|1659.11
08:20:49|1659.11
08:20:50|1659.11
08:20:50|1659.12
08:20:51|1659.12
08:20:53|1659.12
08:20:54|1659.12
08:20:54|1659.12
08:20:55|1659.12
08:20:57|1659.12
08:20:58|1659.12
08:21:00|1659.
08:21:00|1659.
08:21:01|1659.01
08:21:03|1659.01
08:21:04|1659.3
08:21:06|1659.29
08:21:06|1659.3
08:21:08|1659.29
08:21:09|1659.3
08:21:11|1659.39
08:21:11|1659.33
08:21:13|1659.33
08:21:13|1659.33
08:21:15|1659.34
08:21:15|1659.34
08:21:16|1659.34
08:21:17|1659.29
08:21:19|1659.29
08:21:20|1659.29
08:21:21|1659.29
08:21:21|1659.29
08:21:23|1659.3
08:21:24|1659.3
08:21:24|1659.3
08:21:26|1659.3
08:21:27|1659.28
08:21:29|1659.28
08:21:30|1659.29
08:21:31|1659.28
08:21:32|1659.28
08:21:32|1659.28
08:21:34|1659.28
08:21:34|1659.28
08:21:36|1658.79
08:21:37|1658.62
08:21:38|1658.76
08:21:39|1658.76
08:21:40|1658.76
08:21:41|1658.76
08:21:42|1658.76
08:21:43|1658.76
08:21:44|1658.76
08:21:45|1658.76
08:21:46|1658.76
08:21:47|1658.76
08:21:48|1658.76
08:21:49|1658.73
08:21:50|1658.73
08:21:51|1658.72
08:21:52|1658.7
08:21:53|1658.7
08:21:54|1659.04
08:21:55|1659.1
08:21:56|1659.11
08:21:57|1659.11
08:21:59|1659.11
08:22:00|1659.1
08:22:00|1659.11
08:22:02|1659.1
08:22:03|1659.11
08:22:05|1659.1
08:22:06|1659.1
08:22:06|1659.1
08:22:07|1659.1
08:22:09|1659.1
08:22:10|1659.09
08:22:10|1659.09
08:22:12|1659.02
08:22:12|1659.02
08:22:14|1659.02
08:22:14|1658.95
08:22:15|1658.94
08:22:17|1658.47
08:22:18|1658.32
08:22:18|1658.32
08:22:20|1658.5
08:22:20|1658.51
08:22:21|1658.51
08:22:22|1658.51
08:22:24|1658.51
08:22:25|1658.51
08:22:26|1658.5
08:22:27|1658.5
08:22:28|1658.51
08:22:29|1658.54
08:22:30|1658.6
08:22:31|1658.62
08:22:33|1658.62
08:22:33|1658.61
08:22:35|1658.62
08:22:35|1658.61
08:22:36|1658.61
08:22:38|1658.62
08:22:39|1658.19
08:22:39|1658.01
08:22:41|1658.01
08:22:43|1658.12
08:22:43|1658.12
08:22:44|1658.14
08:22:45|1658.14
08:22:46|1658.14
08:22:47|1658.21
08:22:48|1658.21
08:22:49|1658.2
08:22:50|1658.21
08:22:51|1658.22
08:22:52|1658.58
08:22:53|1658.62
08:22:54|1658.62
08:22:56|1658.62
08:22:56|1658.62
08:22:57|1658.62
08:22:58|1658.62
08:22:59|1658.62
08:23:00|1658.62
08:23:01|1658.24
08:23:02|1658.14
08:23:03|1658.23
08:23:04|1658.26
08:23:05|1658.4
08:23:06|1658.39
08:23:08|1658.4
08:23:08|1658.39
08:23:09|1658.39
08:23:11|1658.39
08:23:12|1658.4
08:23:14|1658.4
08:23:14|1658.4
08:23:15|1658.39
08:23:16|1658.4
08:23:17|1658.37
08:23:18|1658.37
08:23:19|1658.37
08:23:21|1658.55
08:23:23|1658.95
08:23:24|1659.32
08:23:24|1659.33
08:23:25|1659.08
08:23:26|1659.07
08:23:27|1659.01
08:23:28|1659.
08:23:29|1659.
08:23:30|1658.9
08:23:31|1658.83
08:23:32|1658.72
08:23:33|1658.72
08:23:34|1658.72
08:23:35|1658.72
08:23:37|1658.72
08:23:38|1658.72
08:23:39|1658.75
08:23:40|1658.82
08:23:41|1658.83
08:23:42|1658.84
08:23:43|1658.83
08:23:44|1658.85
08:23:45|1658.85
08:23:46|1658.85
08:23:47|1658.86
08:23:48|1658.87
08:23:49|1658.71
08:23:50|1658.71
08:23:51|1658.71
08:23:52|1658.71
08:23:53|1658.71
08:23:55|1658.71
08:23:56|1658.71
08:23:57|1658.71
08:23:58|1658.71
08:23:59|1658.71
08:24:00|1658.56
08:24:01|1658.57
08:24:02|1658.72
08:24:03|1658.73
08:24:05|1658.75
08:24:06|1658.83
08:24:07|1658.83
08:24:09|1658.84
08:24:09|1658.83
08:24:10|1658.83
08:24:12|1658.84
08:24:13|1658.84
08:24:15|1658.84
08:24:16|1658.84
08:24:16|1658.84
08:24:17|1658.84
08:24:19|1658.85
08:24:20|1658.85
08:24:21|1658.84
08:24:22|1658.84
08:24:22|1658.84
08:24:23|1658.9
08:24:24|1658.9
08:24:25|1658.9
08:24:27|1658.9
08:24:27|1658.89
08:24:28|1658.89
08:24:29|1658.9
08:24:30|1658.89
08:24:31|1658.89
08:24:32|1658.89
08:24:33|1658.98
08:24:34|1659.29
08:24:36|1659.29
08:24:37|1659.29
08:24:38|1659.29
08:24:39|1659.3
08:24:40|1659.29
08:24:41|1659.29
08:24:42|1659.22
08:24:43|1659.22
08:24:44|1659.22
08:24:45|1659.22
08:24:46|1659.15
08:24:47|1659.15
08:24:48|1659.15
08:24:49|1659.15
08:24:51|1659.16
08:24:51|1659.16
08:24:52|1659.16
08:24:53|1659.15
08:24:54|1659.15
08:24:55|1659.16
08:24:56|1659.15
08:24:57|1659.2
08:24:58|1659.23
08:24:59|1659.23
08:25:00|1659.24
08:25:02|1659.24
08:25:02|1659.23
08:25:03|1659.23
08:25:05|1659.23
08:25:06|1659.24
08:25:07|1659.24
08:25:08|1659.24
08:25:10|1659.24
08:25:10|1659.24
08:25:12|1658.72
08:25:12|1658.4
08:25:13|1658.39
08:25:14|1658.4
08:25:16|1658.52
08:25:17|1658.52
08:25:18|1658.52
08:25:19|1658.52
08:25:20|1658.11
08:25:21|1658.11
08:25:22|1658.36
08:25:23|1658.38
08:25:24|1658.38
08:25:25|1658.38
08:25:26|1658.51
08:25:27|1658.5
08:25:28|1658.5
08:25:29|1658.5
08:25:30|1658.29
08:25:31|1658.29
08:25:33|1658.29
08:25:34|1658.29
08:25:35|1658.29
08:25:36|1658.29
08:25:37|1658.29
08:25:38|1658.29
08:25:39|1658.29
08:25:40|1658.29
08:25:41|1658.29
08:25:43|1658.28
08:25:43|1658.28
08:25:44|1658.27
08:25:45|1658.21
08:25:46|1658.21
08:25:47|1658.2
08:25:48|1658.12
08:25:49|1658.02
08:25:50|1657.84
08:25:52|1657.69
08:25:53|1657.56
08:25:54|1657.56
08:25:55|1657.55
08:25:56|1657.55
08:25:57|1657.56
08:25:58|1657.51
08:25:59|1657.43
08:26:01|1657.39
08:26:01|1657.39
08:26:02|1657.39
08:26:03|1657.39
08:26:04|1657.63
08:26:05|1657.64
08:26:06|1657.64
08:26:07|1657.64
08:26:08|1657.65
08:26:10|1657.65
08:26:10|1657.66
08:26:12|1657.79
08:26:13|1657.69
08:26:14|1657.66
08:26:14|1657.66
08:26:17|1657.66
08:26:18|1657.74
08:26:19|1657.8
08:26:19|1657.81
08:26:21|1657.96
08:26:22|1658.01
08:26:22|1658.01
08:26:24|1658.08
08:26:25|1658.
08:26:26|1657.95
08:26:26|1657.81
08:26:27|1657.69
08:26:29|1657.69
08:26:30|1657.68
08:26:31|1657.68
08:26:32|1657.68
08:26:33|1657.69
08:26:34|1657.69
08:26:35|1657.69
08:26:36|1657.68
08:26:37|1657.68
08:26:38|1657.68
08:26:39|1657.68
08:26:41|1657.67
08:26:42|1657.64
08:26:43|1657.61
08:26:44|1657.13
08:26:45|1657.13
08:26:46|1657.13
08:26:47|1657.13
08:26:48|1657.13
08:26:50|1657.
08:26:51|1657.
08:26:52|1657.01
08:26:53|1657.
08:26:54|1656.81
08:26:55|1656.8
08:26:56|1656.8
08:26:57|1656.49
08:26:58|1656.49
08:26:59|1656.49
08:27:00|1656.51
08:27:01|1656.52
08:27:02|1656.52
08:27:04|1656.52
08:27:05|1656.52
08:27:06|1656.52
08:27:07|1656.52
08:27:08|1656.51
08:27:08|1656.51
08:27:10|1656.51
08:27:11|1656.52
08:27:12|1656.52
08:27:14|1656.51
08:27:14|1656.51
08:27:15|1656.52
08:27:16|1656.54
08:27:17|1656.63
08:27:18|1656.63
08:27:19|1656.64
08:27:20|1656.7
08:27:21|1656.72
08:27:22|1656.72
08:27:23|1656.81
08:27:25|1656.85
08:27:26|1656.9
08:27:28|1656.76
08:27:29|1656.75
08:27:29|1656.75
08:27:31|1656.7
08:27:32|1656.71
08:27:32|1656.71
08:27:35|1656.7
08:27:35|1656.71
08:27:36|1656.71
08:27:37|1656.71
08:27:38|1656.7
08:27:39|1656.56
08:27:40|1656.53
08:27:41|1656.53
08:27:42|1656.54
08:27:43|1656.56
08:27:44|1656.56
08:27:45|1656.56
08:27:46|1656.56
08:27:47|1656.57
08:27:48|1656.57
08:27:49|1656.57
08:27:50|1656.51
08:27:51|1656.3
08:27:52|1656.3
08:27:53|1656.3
08:27:54|1656.35
08:27:55|1656.37
08:27:56|1656.4
08:27:57|1656.41
08:27:58|1656.41
08:27:59|1656.41
08:28:00|1656.41
08:28:01|1656.4
08:28:02|1656.4
08:28:03|1656.4
08:28:04|1656.41
08:28:06|1656.41
08:28:07|1656.41
08:28:08|1656.41
08:28:09|1656.41
08:28:09|1656.41
08:28:10|1656.41
08:28:12|1656.41
08:28:12|1656.41
08:28:14|1656.41
08:28:15|1656.2
08:28:16|1656.2
08:28:17|1656.06
08:28:17|1656.06
08:28:19|1656.04
08:28:20|1656.
08:28:21|1656.01
08:28:22|1656.
08:28:23|1656.
08:28:23|1656.
08:28:25|1655.96
08:28:26|1655.96
08:28:27|1656.07
08:28:28|1656.07
08:28:30|1656.07
08:28:31|1656.06
08:28:32|1656.07
08:28:34|1656.28
08:28:34|1656.27
08:28:35|1656.
08:28:37|1655.95
08:28:38|1655.95
08:28:39|1655.95
08:28:40|1655.95
08:28:41|1655.95
08:28:42|1655.95
08:28:43|1655.95
08:28:44|1655.96
08:28:45|1656.01
08:28:46|1656.01
08:28:47|1656.
08:28:48|1656.01
08:28:49|1656.01
08:28:50|1656.01
08:28:51|1656.02
08:28:52|1655.95
08:28:53|1655.8
08:28:54|1655.81
08:28:55|1655.81
08:28:56|1655.81
08:28:57|1655.81
08:28:58|1655.81
08:28:59|1655.81
08:29:00|1655.73
08:29:01|1655.55
08:29:02|1655.51
08:29:03|1655.28
08:29:04|1655.39
08:29:05|1655.39
08:29:06|1655.42
08:29:07|1655.49
08:29:08|1655.5
08:29:09|1655.5
08:29:10|1655.49
08:29:11|1655.25
08:29:12|1655.25
08:29:13|1655.25
08:29:14|1655.23
08:29:16|1655.23
08:29:17|1655.23
08:29:18|1655.23
08:29:18|1655.28
08:29:19|1655.5
08:29:20|1655.49
08:29:21|1655.48
08:29:23|1655.86
08:29:24|1655.87
08:29:25|1655.86
08:29:26|1655.86
08:29:27|1655.86
08:29:28|1656.19
08:29:29|1656.2
08:29:30|1656.19
08:29:31|1656.19
08:29:32|1656.2
08:29:33|1656.2
08:29:34|1656.2
08:29:35|1656.21
08:29:36|1656.2
08:29:38|1656.2
08:29:38|1656.2
08:29:39|1656.19
08:29:40|1656.19
08:29:41|1656.18
08:29:42|1656.18
08:29:43|1656.09
08:29:45|1656.09
08:29:46|1656.09
08:29:47|1656.09
08:29:48|1656.09
08:29:49|1656.09
08:29:50|1656.09
08:29:51|1656.1
08:29:52|1656.19
08:29:53|1656.19
08:29:54|1656.19
08:29:55|1656.13
08:29:57|1656.13
08:29:57|1656.11
08:29:59|1656.12
08:30:00|1656.12
08:30:00|1656.11
08:30:01|1656.32
08:30:03|1656.32
08:30:04|1656.32
08:30:04|1655.93
08:30:06|1655.92
08:30:07|1655.88
08:30:08|1655.88
08:30:10|1655.87
08:30:11|1655.89
08:30:12|1655.91
08:30:13|1655.56
08:30:14|1655.78
08:30:15|1655.78
08:30:17|1655.78
08:30:17|1655.77
08:30:19|1655.78
08:30:19|1655.78
08:30:21|1655.78
08:30:21|1655.78
08:30:23|1655.79
08:30:24|1655.79
08:30:25|1655.79
08:30:26|1655.79
08:30:27|1655.8
08:30:28|1655.8
08:30:29|1655.83
08:30:30|1655.88
08:30:30|1655.87
08:30:31|1655.8
08:30:32|1655.61
08:30:33|1655.42
08:30:34|1655.42
08:30:35|1655.42
08:30:36|1655.42
08:30:37|1655.42
08:30:39|1655.27
08:30:40|1655.27
08:30:41|1655.17
08:30:43|1655.08
08:30:43|1655.01
08:30:44|1655.01
08:30:45|1655.01
08:30:47|1654.7
08:30:47|1654.44
08:30:48|1654.45
08:30:51|1653.5
08:30:51|1653.37
08:30:52|1653.16
08:30:53|1653.18
08:30:54|1653.36
08:30:55|1653.25
08:30:56|1653.37
08:30:57|1653.36
08:30:58|1653.37
08:30:59|1653.37
08:31:00|1653.3
08:31:01|1653.65
08:31:02|1653.64
08:31:03|1653.33
08:31:04|1653.34
08:31:05|1653.33
08:31:06|1653.18
08:31:08|1653.18
08:31:10|1653.23
08:31:10|1653.23
08:31:11|1653.23
08:31:12|1653.2
08:31:13|1653.2
08:31:15|1652.33
08:31:16|1652.67
08:31:17|1652.73
08:31:18|1652.99
08:31:19|1653.05
08:31:20|1653.2
08:31:22|1653.15
08:31:22|1653.01
08:31:23|1653.02
08:31:24|1653.17
08:31:26|1653.15
08:31:28|1653.3
08:31:28|1653.3
08:31:29|1653.14
08:31:30|1653.67
08:31:31|1653.91
08:31:32|1653.9
08:31:34|1654.12
08:31:34|1654.32
08:31:35|1654.47
08:31:36|1655.01
08:31:37|1655.08
08:31:38|1655.29
08:31:39|1655.29
08:31:40|1655.29
08:31:41|1655.29
08:31:42|1655.29
08:31:44|1655.29
08:31:45|1655.29
08:31:45|1655.29
08:31:47|1655.29
08:31:47|1655.45
08:31:49|1655.45
08:31:50|1655.46
08:31:51|1655.46
08:31:51|1655.46
08:31:52|1655.24
08:31:55|1655.13
08:31:56|1655.25
08:31:56|1655.25
08:31:57|1655.25
08:31:58|1655.51
08:31:59|1655.56
08:32:01|1655.56
08:32:02|1654.94
08:32:03|1655.05
08:32:05|1655.04
08:32:05|1655.05
08:32:07|1655.09
08:32:07|1655.19
08:32:08|1655.2
08:32:09|1655.19
08:32:10|1655.19
08:32:12|1655.19
08:32:14|1655.2
08:32:14|1655.2
08:32:16|1655.33
08:32:16|1655.32
08:32:17|1655.33
08:32:18|1655.51
08:32:19|1655.5
08:32:20|1655.49
08:32:21|1655.33
08:32:22|1655.34
08:32:23|1655.48
08:32:25|1655.56
08:32:26|1655.7
08:32:27|1655.8
08:32:28|1655.81
08:32:29|1655.91
08:32:30|1656.
08:32:31|1656.31
08:32:32|1656.31
08:32:33|1656.04
08:32:34|1656.31
08:32:35|1656.32
08:32:36|1656.45
08:32:37|1656.39
08:32:38|1656.35
08:32:39|1656.56
08:32:41|1656.56
08:32:41|1656.56
08:32:42|1656.56
08:32:43|1656.56
08:32:44|1656.57
08:32:45|1656.56
08:32:46|1656.91
08:32:47|1656.91
08:32:48|1657.
08:32:49|1656.99
08:32:50|1656.99
08:32:52|1656.84
08:32:53|1656.99
08:32:54|1656.99
08:32:55|1656.98
08:32:56|1657.
08:32:57|1657.
08:32:58|1657.
08:32:59|1657.
08:33:00|1656.13
08:33:01|1656.06
08:33:02|1656.06
08:33:03|1656.16
08:33:04|1656.16
08:33:05|1656.16
08:33:06|1656.43
08:33:07|1657.
08:33:08|1657.13
08:33:09|1656.84
08:33:11|1656.85
08:33:12|1656.84
08:33:13|1656.84
08:33:14|1656.85
08:33:15|1656.84
08:33:16|1656.84
08:33:17|1656.84
08:33:18|1656.83
08:33:19|1656.83
08:33:20|1656.86
08:33:21|1656.86
08:33:22|1656.87
08:33:23|1656.87
08:33:24|1656.87
08:33:25|1656.87
08:33:26|1656.87
08:33:27|1656.88
08:33:28|1656.85
08:33:30|1656.85
08:33:31|1657.
08:33:33|1657.14
08:33:33|1656.92
08:33:35|1657.13
08:33:36|1657.15
08:33:37|1657.03
08:33:39|1657.03
08:33:40|1657.1
08:33:41|1657.17
08:33:42|1657.28
08:33:43|1657.38
08:33:44|1657.66
08:33:45|1657.66
08:33:46|1657.69
08:33:47|1657.69
08:33:47|1657.69
08:33:48|1657.7
08:33:50|1657.69
08:33:51|1657.69
08:33:52|1657.7
08:33:53|1657.69
08:33:54|1657.7
08:33:55|1657.69
08:33:55|1657.85
08:33:56|1657.68
08:33:58|1657.68
08:33:58|1657.69
08:33:59|1657.85
08:34:01|1657.84
08:34:02|1657.85
08:34:02|1657.84
08:34:04|1657.84
08:34:05|1657.85
08:34:06|1657.85
08:34:07|1657.84
08:34:08|1657.84
08:34:08|1657.84
08:34:11|1657.84
08:34:11|1657.85
08:34:12|1657.85
08:34:14|1658.33
08:34:15|1658.34
08:34:16|1658.35
08:34:17|1658.38
08:34:19|1658.39
08:34:19|1658.39
08:34:20|1658.39
08:34:21|1658.39
08:34:22|1658.39
08:34:23|1658.4
08:34:25|1658.39
08:34:25|1658.4
08:34:27|1658.33
08:34:27|1658.19
08:34:28|1658.19
08:34:30|1658.19
08:34:30|1658.19
08:34:32|1658.18
08:34:33|1658.44
08:34:33|1658.56
08:34:35|1658.56
08:34:36|1658.55
08:34:37|1658.56
08:34:38|1658.55
08:34:39|1658.56
08:34:40|1658.55
08:34:41|1658.55
08:34:42|1658.56
08:34:43|1658.56
08:34:44|1658.56
08:34:45|1658.55
08:34:46|1658.55
08:34:47|1658.46
08:34:48|1658.56
08:34:50|1658.56
08:34:50|1658.56
08:34:51|1658.56
08:34:52|1658.56
08:34:53|1658.56
08:34:54|1658.55
08:34:55|1658.6
08:34:56|1658.76
08:34:58|1658.75
08:34:59|1658.76
08:35:01|1658.5
08:35:02|1658.32
08:35:02|1658.34
08:35:03|1658.65
08:35:04|1658.57
08:35:06|1658.48
08:35:06|1658.61
08:35:08|1658.61
08:35:09|1658.6
08:35:11|1658.61
08:35:12|1658.61
08:35:13|1658.62
08:35:15|1658.71
08:35:15|1658.71
08:35:16|1658.71
08:35:18|1658.71
08:35:19|1658.7
08:35:21|1658.71
08:35:22|1658.71
08:35:23|1658.7
08:35:24|1658.71
08:35:25|1658.36
08:35:26|1658.34
08:35:26|1658.34
08:35:28|1658.35
08:35:28|1658.31
08:35:30|1658.28
08:35:31|1658.25
08:35:33|1658.1
08:35:33|1657.95
08:35:35|1657.95
08:35:37|1657.96
08:35:37|1657.96
08:35:38|1657.93
08:35:39|1657.93
08:35:40|1657.93
08:35:41|1657.92
08:35:42|1657.92
08:35:43|1657.93
08:35:44|1657.92
08:35:45|1657.97
08:35:46|1657.97
08:35:47|1658.02
08:35:48|1658.02
08:35:49|1658.02
08:35:50|1658.02
08:35:51|1658.04
08:35:53|1658.04
08:35:54|1658.04
08:35:55|1658.04
08:35:56|1658.05
08:35:56|1658.05
08:35:57|1658.05
08:35:59|1658.05
08:36:00|1658.05
08:36:01|1658.34
08:36:02|1658.43
08:36:03|1658.42
08:36:04|1658.39
08:36:05|1658.39
08:36:05|1658.39
08:36:07|1658.39
08:36:07|1658.59
08:36:10|1658.5
08:36:11|1658.37
08:36:12|1658.36
08:36:13|1658.36
08:36:14|1658.42
08:36:15|1658.46
08:36:17|1658.37
08:36:17|1658.36
08:36:18|1658.35
08:36:20|1658.27
08:36:21|1658.23
08:36:21|1658.24
08:36:22|1658.2
08:36:24|1658.2
08:36:24|1658.2
08:36:25|1658.2
08:36:26|1658.2
08:36:27|1658.2
08:36:28|1658.2
08:36:29|1658.2
08:36:30|1658.51
08:36:32|1658.52
08:36:33|1658.51
08:36:33|1658.51
08:36:34|1658.29
08:36:36|1658.23
08:36:37|1658.23
08:36:38|1658.01
08:36:39|1658.01
08:36:40|1658.02
08:36:41|1658.07
08:36:42|1658.08
08:36:43|1658.08
08:36:44|1658.01
08:36:45|1658.02
08:36:47|1658.01
08:36:48|1658.01
08:36:48|1658.01
08:36:49|1658.02
08:36:51|1658.02
08:36:52|1658.02
08:36:52|1658.02
08:36:54|1658.01
08:36:54|1658.02
08:36:55|1658.02
08:36:57|1658.02
08:36:58|1658.02
08:36:59|1658.02
08:37:00|1658.02
08:37:02|1658.01
08:37:02|1658.01
08:37:04|1658.01
08:37:05|1658.01
08:37:05|1658.02
08:37:06|1658.02
08:37:08|1658.57
08:37:09|1658.52
08:37:09|1658.46
08:37:11|1658.36
08:37:11|1658.32
08:37:12|1658.33
08:37:13|1658.33
08:37:15|1658.33
08:37:15|1658.33
08:37:16|1658.23
08:37:17|1658.01
08:37:18|1658.01
08:37:20|1658.01
08:37:20|1658.01
08:37:21|1658.01
08:37:22|1658.01
08:37:24|1658.01
08:37:25|1658.02
08:37:25|1658.02
08:37:26|1658.03
08:37:28|1658.02
08:37:29|1658.02
08:37:29|1658.02
08:37:31|1658.02
08:37:32|1658.02
08:37:33|1657.37
08:37:34|1657.14
08:37:35|1657.14
08:37:36|1657.14
08:37:37|1657.14
08:37:38|1657.14
08:37:39|1657.13
08:37:40|1657.13
08:37:40|1657.14
08:37:41|1657.12
08:37:43|1657.01
08:37:43|1656.86
08:37:45|1656.85
08:37:46|1657.14
08:37:47|1657.36
08:37:48|1657.36
08:37:49|1657.36
08:37:50|1657.36
08:37:51|1657.69
08:37:52|1657.69
08:37:53|1657.69
08:37:54|1657.69
08:37:55|1657.69
08:37:56|1657.69
08:37:57|1657.69
08:37:58|1657.7
08:37:59|1657.55
08:38:00|1657.15
08:38:01|1657.25
08:38:02|1657.34
08:38:03|1657.21
08:38:04|1656.82
08:38:05|1656.8
08:38:06|1656.79
08:38:07|1656.78
08:38:08|1656.78
08:38:09|1657.15
08:38:10|1657.16
08:38:12|1657.15
08:38:12|1657.16
08:38:15|1657.16
08:38:15|1656.9
08:38:16|1656.9
08:38:17|1656.89
08:38:18|1656.9
08:38:20|1656.9
08:38:21|1656.89
08:38:22|1656.9
08:38:23|1656.91
08:38:24|1657.01
08:38:25|1657.01
08:38:26|1657.02
08:38:27|1657.13
08:38:28|1657.13
08:38:29|1657.13
08:38:30|1657.13
08:38:31|1657.12
08:38:32|1657.13
08:38:33|1657.12
08:38:34|1657.12
08:38:35|1657.13
08:38:36|1657.16
08:38:37|1657.5
08:38:38|1657.5
08:38:39|1657.5
08:38:40|1657.34
08:38:42|1657.41
08:38:43|1657.41
08:38:44|1657.41
08:38:45|1657.63
08:38:47|1657.29
08:38:47|1657.3
08:38:49|1657.3
08:38:50|1657.37
08:38:51|1657.44
08:38:52|1657.38
08:38:53|1657.38
08:38:54|1657.38
08:38:55|1657.37
08:38:56|1657.38
08:38:57|1657.37
08:38:58|1657.37
08:38:59|1657.37
08:39:00|1657.37
08:39:01|1657.38
08:39:02|1657.38
08:39:03|1657.37
08:39:04|1657.37
08:39:06|1657.39
08:39:06|1657.66
08:39:08|1657.67
08:39:08|1657.55
08:39:09|1657.55
08:39:10|1657.41
08:39:12|1657.36
08:39:14|1656.93
08:39:15|1656.93
08:39:16|1656.93
08:39:17|1656.92
08:39:18|1656.92
08:39:19|1656.91
08:39:20|1656.91
08:39:21|1656.84
08:39:23|1656.85
08:39:23|1656.8
08:39:24|1656.82
08:39:25|1656.83
08:39:26|1656.82
08:39:27|1656.82
08:39:28|1656.85
08:39:29|1657.
08:39:30|1657.17
08:39:31|1657.17
08:39:32|1657.17
08:39:33|1657.17
08:39:34|1657.17
08:39:35|1657.17
08:39:36|1657.16
08:39:37|1657.08
08:39:38|1657.08
08:39:39|1657.38
08:39:40|1657.38
08:39:41|1657.39
08:39:43|1657.53
08:39:44|1657.53
08:39:44|1657.52
08:39:46|1657.41
08:39:47|1657.41
08:39:48|1657.41
08:39:49|1657.41
08:39:50|1657.42
08:39:50|1657.42
08:39:52|1657.41
08:39:52|1657.41
08:39:54|1657.41
08:39:55|1657.42
08:39:55|1657.42
08:39:58|1657.68
08:39:58|1657.68
08:39:59|1657.66
08:40:00|1657.26
08:40:01|1657.27
08:40:02|1657.27
08:40:03|1657.37
08:40:04|1657.42
08:40:05|1657.41
08:40:06|1657.41
08:40:07|1657.42
08:40:08|1657.41
08:40:09|1657.41
08:40:10|1657.41
08:40:11|1657.41
08:40:12|1657.41
08:40:14|1657.41
08:40:15|1657.42
08:40:16|1657.41
08:40:17|1657.41
08:40:18|1657.41
08:40:19|1657.41
08:40:20|1657.41
08:40:21|1657.42
08:40:22|1657.41
08:40:23|1657.42
08:40:25|1657.42
08:40:27|1657.53
08:40:27|1657.53
08:40:28|1657.63
08:40:29|1657.63
08:40:31|1657.63
08:40:31|1657.63
08:40:33|1657.63
08:40:34|1657.63
08:40:35|1657.63
08:40:35|1657.63
08:40:37|1657.63
08:40:37|1657.63
08:40:39|1657.63
08:40:40|1657.62
08:40:40|1657.62
08:40:42|1657.57
08:40:42|1657.57
08:40:44|1657.57
08:40:45|1657.57
08:40:47|1657.58
08:40:47|1657.58
08:40:48|1657.57
08:40:49|1657.57
08:40:50|1657.57
08:40:51|1657.58
08:40:52|1657.61
08:40:53|1657.61
08:40:54|1657.61
08:40:56|1657.61
08:40:57|1657.61
08:40:57|1657.61
08:40:58|1657.61
08:41:00|1657.61
08:41:01|1657.99
08:41:02|1658.
08:41:04|1658.26
08:41:04|1658.25
08:41:05|1658.25
08:41:07|1658.25
08:41:07|1658.25
08:41:08|1658.25
08:41:09|1658.25
08:41:10|1657.8
08:41:11|1657.81
08:41:12|1657.81
08:41:13|1657.71
08:41:14|1657.51
08:41:15|1657.51
08:41:16|1657.52
08:41:17|1657.51
08:41:18|1657.51
08:41:19|1657.5
08:41:20|1657.51
08:41:21|1657.51
08:41:23|1657.51
08:41:23|1657.43
08:41:24|1657.31
08:41:25|1657.31
08:41:26|1657.31
08:41:27|1657.21
08:41:28|1657.21
08:41:29|1657.21
08:41:30|1656.9
08:41:31|1657.21
08:41:32|1657.21
08:41:34|1657.
08:41:34|1656.97
08:41:36|1656.91
08:41:37|1656.91
08:41:38|1656.91
08:41:39|1656.91
08:41:39|1656.89
08:41:41|1656.89
08:41:43|1656.9
08:41:43|1656.9
08:41:45|1656.9
08:41:46|1656.9
08:41:46|1657.4
08:41:49|1657.39
08:41:49|1657.4
08:41:50|1657.39
08:41:51|1657.4
08:41:52|1657.39
08:41:53|1657.39
08:41:54|1657.4
08:41:55|1657.42
08:41:56|1657.41
08:41:57|1657.41
08:41:58|1657.19
08:41:59|1657.19
08:42:00|1657.3
08:42:01|1657.3
08:42:02|1657.3
08:42:03|1657.31
08:42:04|1657.31
08:42:05|1657.3
08:42:06|1657.31
08:42:07|1657.31
08:42:08|1657.16
08:42:09|1657.1
08:42:10|1657.1
08:42:11|1657.08
08:42:12|1657.01
08:42:14|1657.02
08:42:16|1657.02
08:42:17|1657.08
08:42:18|1657.08
08:42:20|1656.92
08:42:21|1656.92
08:42:21|1656.93
08:42:23|1656.93
08:42:24|1657.03
08:42:25|1657.03
08:42:25|1657.08
08:42:26|1657.08
08:42:28|1657.08
08:42:29|1657.08
08:42:30|1657.09
08:42:31|1657.08
08:42:32|1656.38
08:42:33|1656.39
08:42:34|1656.39
08:42:35|1656.39
08:42:36|1656.39
08:42:37|1656.76
08:42:38|1656.83
08:42:39|1657.03
08:42:40|1657.04
08:42:42|1657.33
08:42:42|1657.33
08:42:43|1657.32
08:42:44|1657.33
08:42:45|1657.33
08:42:46|1657.33
08:42:47|1657.33
08:42:48|1657.32
08:42:49|1657.94
08:42:50|1657.99
08:42:52|1657.98
08:42:52|1657.98
08:42:54|1657.98
08:42:54|1657.99
08:42:56|1657.7
08:42:56|1657.7
08:42:58|1657.71
08:42:59|1657.71
08:43:00|1657.71
08:43:01|1657.59
08:43:02|1657.58
08:43:03|1657.59
08:43:04|1657.59
08:43:05|1657.55
08:43:06|1657.49
08:43:07|1657.36
08:43:08|1657.36
08:43:09|1657.35
08:43:10|1657.04
08:43:11|1656.87
08:43:12|1656.87
08:43:13|1657.09
08:43:14|1657.08
08:43:16|1657.02
08:43:17|1657.01
08:43:18|1657.01
08:43:20|1657.01
08:43:20|1657.03
08:43:21|1657.05
08:43:22|1657.35
08:43:23|1657.29
08:43:24|1657.29
08:43:26|1657.18
08:43:26|1657.18
08:43:27|1657.18
08:43:29|1657.19
08:43:29|1657.3
08:43:31|1657.3
08:43:32|1657.3
08:43:32|1657.56
08:43:34|1657.59
08:43:35|1657.59
08:43:36|1657.59
08:43:36|1657.61
08:43:38|1657.62
08:43:39|1657.61
08:43:39|1657.61
08:43:41|1657.61
08:43:41|1657.61
08:43:44|1657.61
08:43:44|1657.65
08:43:45|1657.59
08:43:46|1657.59
08:43:47|1657.59
08:43:48|1657.59
08:43:49|1657.59
08:43:50|1657.59
08:43:51|1657.6
08:43:53|1657.59
08:43:53|1657.59
08:43:54|1657.59
08:43:56|1657.79
08:43:57|1657.98
08:43:58|1657.98
08:43:58|1658.11
08:44:00|1658.11
08:44:00|1658.11
08:44:02|1658.28
08:44:03|1658.28
08:44:03|1657.81
08:44:05|1657.8
08:44:06|1657.8
08:44:07|1657.81
08:44:08|1657.81
08:44:09|1657.81
08:44:10|1657.81
08:44:11|1657.9
08:44:12|1657.9
08:44:12|1657.91
08:44:14|1657.91
08:44:15|1657.8
08:44:17|1657.75
08:44:17|1657.75
08:44:18|1657.76
08:44:20|1657.76
08:44:21|1657.81
08:44:22|1657.81
08:44:24|1657.88
08:44:24|1657.88
08:44:25|1657.88
08:44:26|1657.88
08:44:27|1657.88
08:44:29|1657.89
08:44:29|1657.89
08:44:31|1657.89
08:44:31|1658.38
08:44:33|1658.39
08:44:33|1658.39
08:44:34|1658.39
08:44:35|1658.39
08:44:38|1658.39
08:44:38|1658.39
08:44:39|1658.66
08:44:40|1658.66
08:44:41|1658.66
08:44:42|1658.66
08:44:44|1658.66
08:44:44|1658.66
08:44:45|1658.67
08:44:46|1658.67
08:44:47|1658.76
08:44:48|1658.93
08:44:49|1658.94
08:44:50|1658.93
08:44:51|1658.93
08:44:52|1658.93
08:44:54|1658.93
08:44:55|1658.93
08:44:56|1658.93
08:44:57|1659.31
08:44:58|1659.3
08:45:00|1659.3
08:45:01|1659.46
08:45:02|1659.46
08:45:03|1659.45
08:45:04|1659.45
08:45:05|1659.45
08:45:06|1659.45
08:45:07|1659.32
08:45:08|1659.32
08:45:09|1659.31
08:45:10|1659.31
08:45:11|1659.24
08:45:12|1659.24
08:45:13|1659.24
08:45:14|1659.24
08:45:15|1659.24
08:45:17|1659.23
08:45:17|1659.23
08:45:19|1659.55
08:45:19|1659.55
08:45:20|1659.64
08:45:21|1659.53
08:45:23|1659.47
08:45:24|1659.47
08:45:24|1659.58
08:45:26|1659.58
08:45:27|1659.58
08:45:28|1659.59
08:45:29|1659.58
08:45:30|1659.58
08:45:31|1659.54
08:45:32|1660.
08:45:34|1660.
08:45:34|1660.
08:45:36|1660.
08:45:36|1660.
08:45:37|1660.01
08:45:38|1660.01
08:45:39|1660.01
08:45:41|1660.01
08:45:42|1660.
08:45:44|1660.42
08:45:44|1660.42
08:45:46|1660.43
08:45:47|1660.44
08:45:48|1660.44
08:45:49|1660.13
08:45:51|1660.12
08:45:51|1660.19
08:45:53|1660.2
08:45:54|1660.38
08:45:55|1660.48
08:45:57|1660.51
08:45:58|1660.52
08:45:59|1661.27
08:46:00|1661.03
08:46:00|1661.47
08:46:01|1661.66
08:46:03|1661.78
08:46:04|1661.93
08:46:05|1662.3
08:46:06|1662.72
08:46:07|1663.01
08:46:09|1662.95
08:46:09|1662.61
08:46:11|1662.86
08:46:12|1662.75
08:46:14|1663.3
08:46:14|1663.13
08:46:15|1663.37
08:46:17|1663.07
08:46:17|1663.3
08:46:18|1663.69
08:46:19|1663.54
08:46:20|1663.55
08:46:22|1663.54
08:46:24|1663.75
08:46:26|1663.77
08:46:26|1663.35
08:46:27|1663.35
08:46:28|1662.63
08:46:29|1662.74
08:46:31|1662.73
08:46:32|1662.73
08:46:33|1662.73
08:46:34|1662.58
08:46:35|1662.58
08:46:36|1662.59
08:46:37|1662.59
08:46:39|1662.9
08:46:40|1662.87
08:46:40|1662.86
08:46:41|1662.9
08:46:43|1662.09
08:46:43|1661.97
08:46:45|1662.31
08:46:46|1662.28
08:46:48|1662.25
08:46:49|1662.25
08:46:50|1662.25
08:46:51|1662.48
08:46:51|1662.35
08:46:53|1662.66
08:46:54|1662.51
08:46:56|1662.97
08:46:56|1663.05
08:46:57|1663.02
08:46:58|1663.21
08:46:59|1663.22
08:47:00|1663.34
08:47:02|1663.37
08:47:02|1663.35
08:47:03|1663.33
08:47:04|1663.29
08:47:05|1663.37
08:47:06|1663.37
08:47:08|1663.37
08:47:09|1663.37
08:47:10|1663.3
08:47:11|1663.3
08:47:12|1663.2
08:47:13|1663.04
08:47:14|1663.03
08:47:14|1662.45
08:47:17|1662.02
08:47:17|1661.78
08:47:18|1661.93
08:47:20|1661.8
08:47:22|1661.79
08:47:23|1661.8
08:47:24|1661.8
08:47:25|1661.9
08:47:26|1662.06
08:47:27|1662.06
08:47:28|1662.06
08:47:29|1662.06
08:47:30|1662.39
08:47:31|1662.47
08:47:32|1662.47
08:47:33|1662.29
08:47:34|1662.29
08:47:35|1662.29
08:47:36|1662.3
08:47:37|1662.47
08:47:38|1662.47
08:47:39|1662.48
08:47:40|1662.59
08:47:41|1662.62
08:47:42|1663.
08:47:43|1663.14
08:47:45|1663.14
08:47:46|1663.29
08:47:46|1663.31
08:47:47|1663.44
08:47:49|1663.77
08:47:50|1663.77
08:47:51|1663.77
08:47:52|1663.79
08:47:53|1663.8
08:47:54|1663.62
08:47:55|1663.62
08:47:56|1663.77
08:47:58|1663.75
08:47:59|1663.75
08:47:59|1663.52
08:48:01|1663.68
08:48:02|1663.75
08:48:03|1663.59
08:48:05|1663.57
08:48:05|1663.57
08:48:06|1663.58
08:48:07|1663.58
08:48:08|1663.58
08:48:09|1664.
08:48:10|1664.
08:48:11|1664.22
08:48:12|1663.55
08:48:13|1663.62
08:48:14|1663.61
08:48:15|1663.64
08:48:16|1663.39
08:48:17|1663.58
08:48:18|1663.58
08:48:19|1663.57
08:48:21|1663.77
08:48:22|1663.66
08:48:23|1663.65
08:48:24|1663.79
08:48:25|1663.67
08:48:26|1663.84
08:48:27|1663.71
08:48:28|1663.85
08:48:29|1664.19
08:48:30|1664.19
08:48:31|1664.39
08:48:32|1664.4
08:48:33|1664.4
08:48:34|1664.4
08:48:35|1664.41
08:48:36|1664.47
08:48:37|1664.47
08:48:38|1664.49
08:48:39|1664.11
08:48:40|1664.11
08:48:41|1663.79
08:48:42|1663.79
08:48:43|1663.63
08:48:44|1663.59
08:48:45|1663.58
08:48:46|1663.59
08:48:47|1663.58
08:48:48|1663.79
08:48:49|1663.79
08:48:50|1663.79
08:48:51|1663.79
08:48:52|1663.8
08:48:53|1663.79
08:48:54|1663.37
08:48:55|1663.37
08:48:56|1663.38
08:48:57|1663.37
08:48:58|1663.38
08:48:59|1663.38
08:49:01|1663.38
08:49:01|1663.37
08:49:02|1663.37
08:49:03|1663.86
08:49:04|1663.82
08:49:05|1663.7
08:49:06|1663.46
08:49:08|1662.81
08:49:09|1662.82
08:49:10|1662.63
08:49:12|1661.75
08:49:12|1661.75
08:49:13|1661.75
08:49:14|1661.74
08:49:16|1661.79
08:49:17|1661.79
08:49:19|1662.26
08:49:20|1662.26
08:49:21|1662.26
08:49:22|1662.26
08:49:23|1662.25
08:49:25|1662.25
08:49:25|1662.26
08:49:27|1662.65
08:49:28|1662.65
08:49:29|1662.64
08:49:30|1662.66
08:49:31|1662.92
08:49:31|1662.92
08:49:33|1662.93
08:49:33|1662.92
08:49:35|1662.94
08:49:35|1662.93
08:49:37|1662.93
08:49:37|1663.
08:49:39|1663.
08:49:40|1663.28
08:49:40|1663.08
08:49:41|1663.08
08:49:42|1663.09
08:49:43|1663.09
08:49:45|1663.08
08:49:45|1663.09
08:49:46|1663.1
08:49:48|1663.1
08:49:49|1663.09
08:49:50|1662.74
08:49:51|1662.74
08:49:52|1662.74
08:49:52|1662.74
08:49:54|1662.74
08:49:55|1662.74
08:49:56|1662.74
08:49:57|1662.74
08:49:59|1662.55
08:49:59|1662.55
08:50:00|1662.56
08:50:01|1662.55
08:50:02|1662.56
08:50:03|1662.55
08:50:04|1662.55
08:50:05|1662.56
08:50:06|1662.55
08:50:07|1662.55
08:50:08|1662.83
08:50:10|1662.9
08:50:11|1662.57
08:50:12|1662.57
08:50:13|1662.77
08:50:14|1662.77
08:50:15|1662.77
08:50:16|1662.77
08:50:17|1662.76
08:50:18|1662.76
08:50:20|1662.77
08:50:20|1662.77
08:50:32|1662.77
08:50:32|1662.85
08:50:33|1662.85
08:50:35|1662.84
08:50:36|1662.84
08:50:37|1662.86
08:50:38|1662.88
08:50:38|1662.9
08:50:39|1662.9
08:50:40|1662.9
08:50:41|1662.87
08:50:42|1662.86
08:50:44|1663.24
08:50:45|1663.35
08:50:46|1663.34
08:50:47|1663.22
08:50:48|1663.04
08:50:49|1662.94
08:50:50|1662.94
08:50:51|1662.94
08:50:52|1662.94
08:50:53|1663.06
08:50:54|1663.07
08:50:55|1663.11
08:50:56|1663.11
08:50:57|1663.11
08:50:58|1663.11
08:50:59|1663.11
08:51:00|1663.12
08:51:01|1663.12
08:51:02|1663.12
08:51:03|1663.11
08:51:04|1663.11
08:51:05|1663.12
08:51:06|1663.12
08:51:07|1663.12
08:51:08|1663.21
08:51:09|1663.21
08:51:10|1663.22
08:51:11|1663.21
08:51:12|1663.21
08:51:13|1663.21
08:51:14|1663.22
08:51:16|1663.22
08:51:17|1663.23
08:51:19|1663.29
08:51:20|1663.46
08:51:22|1663.47
08:51:22|1663.38
08:51:23|1663.39
08:51:24|1663.13
08:51:26|1663.13
08:51:26|1663.13
08:51:28|1663.12
08:51:29|1663.13
08:51:30|1663.13
08:51:31|1663.12
08:51:32|1663.13
08:51:33|1663.13
08:51:34|1663.12
08:51:35|1663.13
08:51:36|1663.13
08:51:37|1663.13
08:51:38|1663.12
08:51:39|1661.76
08:51:40|1661.54
08:51:41|1661.27
08:51:43|1661.19
08:51:43|1661.3
08:51:45|1661.77
08:51:46|1661.99
08:51:48|1662.06
08:51:49|1662.06
08:51:50|1662.06
08:51:51|1662.12
08:51:52|1662.12
08:51:53|1662.13
08:51:54|1662.13
08:51:55|1662.13
08:51:57|1661.72
08:51:57|1661.66
08:51:59|1661.67
08:52:00|1662.13
08:52:00|1662.14
08:52:02|1662.13
08:52:04|1662.14
08:52:05|1662.14
08:52:06|1662.14
08:52:07|1662.14
08:52:08|1662.13
08:52:08|1662.11
08:52:10|1661.59
08:52:11|1661.58
08:52:12|1661.58
08:52:12|1661.59
08:52:15|1661.81
08:52:15|1661.72
08:52:16|1661.71
08:52:17|1661.71
08:52:18|1661.71
08:52:19|1662.14
08:52:20|1662.15
08:52:21|1662.15
08:52:22|1661.84
08:52:23|1661.83
08:52:24|1661.98
08:52:25|1662.31
08:52:27|1662.41
08:52:28|1662.4
08:52:29|1662.41
08:52:29|1662.4
08:52:30|1662.44
08:52:32|1662.71
08:52:33|1662.7
08:52:34|1662.84
08:52:35|1662.41
08:52:36|1662.54
08:52:36|1662.72
08:52:38|1662.6
08:52:39|1662.53
08:52:40|1662.82
08:52:41|1662.82
08:52:43|1662.82
08:52:43|1662.83
08:52:45|1662.82
08:52:46|1662.83
08:52:46|1662.83
08:52:49|1663.
08:52:49|1663.12
08:52:50|1662.83
08:52:51|1662.57
08:52:53|1662.73
08:52:53|1662.72
08:52:54|1662.72
08:52:56|1662.95
08:52:57|1663.34
08:52:58|1663.34
08:52:59|1663.33
08:53:00|1663.41
08:53:01|1663.41
08:53:01|1663.4
08:53:03|1663.14
08:53:04|1663.5
08:53:05|1663.81
08:53:05|1663.82
08:53:07|1663.81
08:53:08|1663.81
08:53:08|1663.83
08:53:10|1663.82
08:53:11|1663.83
08:53:12|1663.82
08:53:13|1663.83
08:53:14|1663.94
08:53:15|1664.22
08:53:16|1664.54
08:53:17|1664.55
08:53:18|1664.54
08:53:19|1664.55
08:53:21|1664.51
08:53:22|1665.35
08:53:23|1665.26
08:53:24|1665.33
08:53:25|1665.33
08:53:27|1665.63
08:53:28|1665.41
08:53:29|1665.41
08:53:29|1665.41
08:53:31|1665.35
08:53:32|1665.35
08:53:32|1665.35
08:53:33|1665.63
08:53:34|1665.3
08:53:35|1665.58
08:53:36|1665.75
08:53:38|1665.37
08:53:39|1665.51
08:53:39|1665.51
08:53:41|1665.53
08:53:41|1665.53
08:53:42|1665.53
08:53:44|1665.54
08:53:44|1665.54
08:53:45|1665.77
08:53:46|1665.77
08:53:48|1665.77
08:53:49|1665.53
08:53:50|1665.67
08:53:51|1665.72
08:53:52|1665.71
08:53:53|1665.72
08:53:54|1665.72
08:53:55|1665.72
08:53:56|1665.87
08:53:57|1666.92
08:53:58|1666.67
08:53:59|1666.8
08:54:00|1666.88
08:54:01|1666.25
08:54:02|1666.17
08:54:03|1665.81
08:54:04|1665.44
08:54:05|1665.44
08:54:06|1665.38
08:54:07|1665.18
08:54:08|1665.37
08:54:09|1665.29
08:54:10|1665.37
08:54:11|1665.38
08:54:12|1665.4
08:54:13|1665.74
08:54:14|1665.72
08:54:15|1665.39
08:54:17|1664.73
08:54:18|1664.52
08:54:18|1664.51
08:54:20|1664.12
08:54:22|1664.09
08:54:23|1663.7
08:54:24|1663.71
08:54:25|1663.7
08:54:26|1663.71
08:54:27|1663.71
08:54:28|1663.47
08:54:29|1663.46
08:54:30|1663.46
08:54:31|1663.61
08:54:31|1663.71
08:54:33|1663.87
08:54:35|1663.87
08:54:35|1663.87
08:54:36|1663.79
08:54:37|1663.72
08:54:38|1663.72
08:54:39|1663.72
08:54:40|1663.49
08:54:41|1663.5
08:54:42|1663.5
08:54:43|1663.12
08:54:44|1663.12
08:54:45|1663.13
08:54:46|1662.78
08:54:47|1662.7
08:54:48|1662.7
08:54:49|1662.52
08:54:50|1662.5
08:54:51|1662.14
08:54:52|1661.54
08:54:53|1661.71
08:54:54|1661.63
08:54:56|1661.56
08:54:57|1661.59
08:54:57|1661.59
08:54:59|1661.82
08:55:00|1661.82
08:55:01|1661.63
08:55:02|1661.82
08:55:04|1662.
08:55:04|1662.01
08:55:05|1662.
08:55:07|1662.21
08:55:08|1662.22
08:55:09|1662.16
08:55:10|1662.17
08:55:10|1662.37
08:55:12|1662.37
08:55:12|1662.48
08:55:14|1662.49
08:55:15|1662.47
08:55:16|1662.47
08:55:17|1662.42
08:55:18|1662.38
08:55:20|1662.36
08:55:21|1662.36
08:55:23|1662.28
08:55:24|1662.2
08:55:25|1662.19
08:55:27|1662.17
08:55:28|1662.17
08:55:28|1662.17
08:55:29|1662.16
08:55:31|1662.17
08:55:32|1662.17
08:55:33|1662.16
08:55:34|1662.
08:55:35|1662.02
08:55:36|1662.05
08:55:38|1662.06
08:55:39|1662.05
08:55:40|1662.05
08:55:41|1661.87
08:55:42|1661.78
08:55:43|1661.66
08:55:44|1661.66
08:55:45|1661.66
08:55:46|1661.66
08:55:47|1661.66
08:55:48|1661.66
08:55:49|1661.49
08:55:50|1661.19
08:55:51|1661.43
08:55:52|1661.47
08:55:53|1661.24
08:55:54|1661.19
08:55:55|1661.19
08:55:56|1661.18
08:55:57|1661.19
08:55:58|1661.18
08:55:59|1660.64
08:56:00|1660.5
08:56:01|1660.35
08:56:02|1660.36
08:56:03|1660.35
08:56:04|1661.04
08:56:06|1661.42
08:56:07|1661.21
08:56:08|1661.3
08:56:09|1661.3
08:56:09|1661.29
08:56:10|1661.3
08:56:12|1661.29
08:56:12|1661.28
08:56:14|1661.26
08:56:15|1661.26
08:56:16|1661.29
08:56:17|1661.29
08:56:18|1661.29
08:56:19|1660.84
08:56:20|1660.81
08:56:21|1660.69
08:56:23|1660.84
08:56:24|1660.84
08:56:25|1660.67
08:56:26|1660.67
08:56:28|1660.44
08:56:28|1660.44
08:56:29|1660.44
08:56:30|1660.03
08:56:31|1660.03
08:56:32|1660.03
08:56:33|1660.02
08:56:34|1660.03
08:56:35|1660.04
08:56:36|1660.04
08:56:37|1660.14
08:56:38|1660.14
08:56:39|1660.14
08:56:40|1660.14
08:56:41|1660.14
08:56:42|1660.14
08:56:43|1660.14
08:56:44|1660.05
08:56:45|1660.05
08:56:46|1660.04
08:56:47|1660.04
08:56:48|1660.05
08:56:50|1660.05
08:56:51|1660.
08:56:52|1660.01
08:56:53|1659.91
08:56:53|1659.85
08:56:55|1659.76
08:56:56|1659.83
08:56:57|1659.83
08:56:58|1659.7
08:56:59|1659.71
08:57:00|1659.71
08:57:01|1659.71
08:57:02|1659.71
08:57:03|1659.78
08:57:04|1660.
08:57:05|1660.
08:57:06|1660.01
08:57:08|1660.54
08:57:08|1660.64
08:57:09|1660.64
08:57:10|1660.64
08:57:11|1660.42
08:57:12|1660.43
08:57:13|1660.52
08:57:14|1660.6
08:57:15|1660.59
08:57:16|1660.59
08:57:17|1660.6
08:57:18|1660.69
08:57:20|1660.8
08:57:20|1660.8
08:57:21|1660.8
08:57:23|1660.8
08:57:24|1660.81
08:57:26|1660.8
08:57:27|1660.59
08:57:27|1660.3
08:57:29|1660.
08:57:29|1660.01
08:57:31|1660.02
08:57:31|1659.83
08:57:32|1659.83
08:57:34|1659.69
08:57:35|1659.68
08:57:36|1659.7
08:57:37|1659.7
08:57:38|1659.7
08:57:39|1659.7
08:57:40|1659.7
08:57:41|1659.61
08:57:42|1659.62
08:57:44|1659.62
08:57:45|1659.62
08:57:46|1659.61
08:57:47|1659.61
08:57:48|1660.11
08:57:48|1660.11
08:57:49|1660.11
08:57:51|1660.1
08:57:53|1660.1
08:57:53|1660.11
08:57:54|1660.3
08:57:55|1660.3
08:57:56|1660.3
08:57:57|1660.3
08:57:58|1660.3
08:57:59|1660.3
08:58:00|1660.3
08:58:01|1660.29
08:58:03|1659.88
08:58:04|1659.78
08:58:04|1659.79
08:58:06|1659.55
08:58:06|1659.55
08:58:08|1659.55
08:58:08|1659.55
08:58:10|1659.91
08:58:11|1659.89
08:58:13|1659.77
08:58:13|1659.63
08:58:14|1659.43
08:58:15|1659.44
08:58:17|1659.41
08:58:17|1659.2
08:58:18|1659.2
08:58:19|1659.19
08:58:21|1658.89
08:58:22|1658.88
08:58:23|1658.88
08:58:24|1658.77
08:58:25|1658.67
08:58:26|1658.73
08:58:27|1658.89
08:58:28|1659.05
08:58:30|1659.26
08:58:30|1659.26
08:58:32|1659.26
08:58:33|1659.25
08:58:34|1659.25
08:58:35|1659.25
08:58:36|1659.25
08:58:37|1659.25
08:58:39|1659.24
08:58:39|1659.25
08:58:40|1659.23
08:58:41|1659.19
08:58:42|1659.07
08:58:43|1658.97
08:58:44|1658.92
08:58:45|1658.81
08:58:46|1658.81
08:58:47|1658.82
08:58:48|1658.82
08:58:49|1658.74
08:58:50|1658.75
08:58:51|1658.74
08:58:52|1658.75
08:58:53|1658.74
08:58:54|1659.07
08:58:56|1658.85
08:58:57|1658.85
08:58:58|1658.86
08:58:59|1658.86
08:59:00|1658.85
08:59:01|1658.86
08:59:02|1658.85
08:59:03|1658.85
08:59:04|1659.37
08:59:05|1659.37
08:59:06|1659.37
08:59:06|1659.38
08:59:08|1659.38
08:59:09|1659.38
08:59:10|1659.39
08:59:11|1659.38
08:59:12|1659.38
08:59:12|1659.85
08:59:14|1659.86
08:59:14|1659.86
08:59:17|1659.4
08:59:17|1659.4
08:59:18|1659.39
08:59:19|1659.38
08:59:21|1659.38
08:59:22|1659.39
08:59:23|1659.38
08:59:24|1659.39
08:59:25|1659.38
08:59:26|1659.38
08:59:27|1659.38
08:59:27|1659.39
08:59:30|1659.39
08:59:30|1659.54
08:59:31|1659.84
08:59:32|1659.84
08:59:33|1659.85
08:59:34|1659.84
08:59:35|1659.85
08:59:36|1659.85
08:59:37|1659.85
08:59:38|1659.84
08:59:39|1659.84
08:59:40|1659.84
08:59:42|1659.82
08:59:44|1660.21
08:59:44|1660.22
08:59:45|1659.96
08:59:46|1659.95
08:59:47|1659.82
08:59:48|1659.83
08:59:49|1659.82
08:59:50|1659.83
08:59:51|1659.83
08:59:52|1659.83
08:59:53|1659.83
08:59:54|1659.83
08:59:55|1659.83
08:59:56|1659.83
08:59:58|1659.52
08:59:58|1659.47
08:59:59|1659.44
09:00:01|1659.39
09:00:02|1659.38
09:00:04|1659.38
09:00:04|1659.38
09:00:05|1659.39
09:00:07|1659.39
09:00:07|1659.8
09:00:08|1659.79
09:00:09|1659.88
09:00:10|1659.88
09:00:12|1659.79
09:00:13|1659.76
09:00:15|1659.83
09:00:15|1659.83
09:00:16|1659.56
09:00:17|1659.39
09:00:19|1659.39
09:00:19|1659.4
09:00:21|1659.4
09:00:23|1659.4
09:00:24|1659.4
09:00:26|1659.4
09:00:26|1659.4
09:00:27|1659.74
09:00:28|1659.74
09:00:29|1659.57
09:00:30|1659.39
09:00:32|1659.39
09:00:33|1659.39
09:00:34|1659.39
09:00:36|1659.39
09:00:36|1659.39
09:00:37|1659.39
09:00:38|1659.53
09:00:39|1659.53
09:00:40|1659.53
09:00:41|1659.53
09:00:42|1659.39
09:00:43|1659.39
09:00:44|1659.39
09:00:46|1659.37
09:00:47|1659.12
09:00:49|1660.
09:00:49|1659.99
09:00:50|1660.21
09:00:51|1660.25
09:00:52|1660.25
09:00:53|1660.35
09:00:54|1660.35
09:00:56|1660.34
09:00:56|1660.35
09:00:57|1660.35
09:00:58|1660.35
09:00:59|1660.39
09:01:00|1660.4
09:01:02|1660.41
09:01:03|1660.41
09:01:04|1660.36
09:01:05|1660.36
09:01:06|1660.35
09:01:07|1660.36
09:01:08|1660.36
09:01:09|1660.35
09:01:10|1660.35
09:01:11|1660.04
09:01:12|1660.05
09:01:13|1660.24
09:01:14|1660.25
09:01:15|1660.25
09:01:17|1660.25
09:01:17|1660.11
09:01:19|1660.11
09:01:19|1660.2
09:01:21|1660.22
09:01:21|1660.22
09:01:23|1660.22
09:01:23|1660.49
09:01:25|1660.5
09:01:26|1660.49
09:01:28|1660.5
09:01:28|1660.5
09:01:29|1660.5
09:01:30|1660.49
09:01:31|1660.5
09:01:32|1660.49
09:01:33|1660.32
09:01:34|1660.32
09:01:35|1660.24
09:01:37|1660.23
09:01:38|1660.23
09:01:39|1660.23
09:01:40|1660.2
09:01:41|1660.16
09:01:42|1660.16
09:01:43|1660.16
09:01:44|1660.17
09:01:45|1660.17
09:01:46|1660.16
09:01:47|1660.16
09:01:48|1660.16
09:01:49|1660.16
09:01:50|1660.17
09:01:51|1660.17
09:01:53|1660.22
09:01:54|1660.23
09:01:55|1660.36
09:01:56|1660.36
09:01:58|1660.35
09:01:58|1660.35
09:01:59|1660.35
09:02:01|1660.36
09:02:02|1660.35
09:02:03|1660.36
09:02:04|1660.36
09:02:05|1660.36
09:02:06|1660.36
09:02:07|1660.36
09:02:08|1660.36
09:02:09|1661.08
09:02:10|1661.08
09:02:11|1661.08
09:02:13|1661.08
09:02:14|1661.09
09:02:15|1661.08
09:02:16|1660.93
09:02:17|1660.92
09:02:18|1661.01
09:02:19|1661.01
09:02:20|1661.23
09:02:21|1661.23
09:02:22|1660.78
09:02:23|1660.78
09:02:25|1661.01
09:02:25|1661.01
09:02:27|1661.01
09:02:28|1661.01
09:02:29|1661.01
09:02:30|1661.01
09:02:31|1661.01
09:02:31|1661.01
09:02:33|1661.01
09:02:35|1661.16
09:02:35|1661.2
09:02:36|1661.2
09:02:39|1661.21
09:02:39|1661.2
09:02:40|1660.86
09:02:41|1660.86
09:02:42|1660.86
09:02:44|1660.86
09:02:45|1660.86
09:02:47|1660.86
09:02:47|1661.1
09:02:49|1661.11
09:02:51|1661.11
09:02:51|1661.15
09:02:53|1661.14
09:02:54|1661.14
09:02:55|1661.39
09:02:56|1661.38
09:02:57|1661.38
09:02:58|1661.48
09:02:59|1661.47
09:03:00|1661.47
09:03:01|1661.47
09:03:02|1661.47
09:03:04|1661.47
09:03:05|1661.47
09:03:07|1661.7
09:03:07|1661.57
09:03:08|1661.63
09:03:09|1661.63
09:03:10|1661.25
09:03:11|1661.25
09:03:12|1661.25
09:03:13|1661.47
09:03:14|1661.47
09:03:15|1661.57
09:03:16|1661.64
09:03:18|1661.63
09:03:18|1661.57
09:03:19|1661.46
09:03:20|1661.46
09:03:21|1661.46
09:03:24|1661.33
09:03:24|1661.55
09:03:25|1661.55
09:03:26|1661.65
09:03:27|1661.65
09:03:28|1661.66
09:03:30|1661.66
09:03:31|1661.66
09:03:33|1661.66
09:03:33|1661.67
09:03:34|1661.67
09:03:36|1661.66
09:03:36|1661.66
09:03:37|1661.66
09:03:39|1661.66
09:03:40|1661.66
09:03:41|1661.66
09:03:41|1661.33
09:03:42|1661.17
09:03:44|1661.17
09:03:44|1661.17
09:03:46|1661.17
09:03:46|1661.35
09:03:47|1661.6
09:03:48|1661.6
09:03:50|1661.18
09:03:51|1661.15
09:03:51|1661.28
09:03:53|1661.34
09:03:54|1661.37
09:03:54|1661.37
09:03:55|1661.48
09:03:57|1661.52
09:03:58|1661.52
09:03:59|1661.51
09:04:00|1661.51
09:04:01|1661.26
09:04:03|1661.16
09:04:03|1661.14
09:04:05|1661.08
09:04:06|1661.08
09:04:07|1661.08
09:04:08|1661.08
09:04:09|1661.08
09:04:10|1661.07
09:04:11|1661.07
09:04:12|1661.08
09:04:13|1661.07
09:04:15|1661.08
09:04:15|1661.34
09:04:16|1661.35
09:04:17|1661.34
09:04:18|1661.68
09:04:19|1661.83
09:04:21|1661.86
09:04:22|1661.86
09:04:23|1661.86
09:04:24|1661.86
09:04:25|1661.86
09:04:26|1662.11
09:04:27|1661.88
09:04:28|1661.57
09:04:29|1661.58
09:04:30|1661.58
09:04:31|1661.58
09:04:32|1661.58
09:04:33|1661.58
09:04:35|1661.83
09:04:37|1661.96
09:04:37|1661.96
09:04:38|1661.96
09:04:39|1661.96
09:04:40|1661.96
09:04:42|1661.96
09:04:42|1661.96
09:04:44|1661.54
09:04:44|1661.54
09:04:46|1661.6
09:04:47|1661.6
09:04:48|1661.6
09:04:48|1661.61
09:04:49|1661.6
09:04:51|1661.61
09:04:51|1661.68
09:04:52|1662.15
09:04:53|1662.05
09:04:54|1661.67
09:04:55|1661.69
09:04:57|1661.93
09:04:58|1661.92
09:04:59|1661.93
09:04:59|1662.22
09:05:00|1662.06
09:05:01|1662.07
09:05:03|1661.34
09:05:05|1660.5
09:05:06|1660.17
09:05:07|1660.17
09:05:08|1660.
09:05:09|1660.
09:05:11|1660.01
09:05:13|1660.46
09:05:13|1660.46
09:05:14|1660.46
09:05:15|1660.46
09:05:16|1660.46
09:05:17|1660.47
09:05:18|1660.46
09:05:19|1660.76
09:05:20|1660.55
09:05:21|1660.55
09:05:22|1660.35
09:05:23|1660.36
09:05:24|1660.52
09:05:25|1660.64
09:05:27|1660.64
09:05:28|1660.64
09:05:29|1660.38
09:05:30|1660.29
09:05:31|1660.65
09:05:31|1660.37
09:05:33|1660.36
09:05:34|1660.35
09:05:35|1660.35
09:05:36|1660.35
09:05:37|1660.35
09:05:38|1660.05
09:05:40|1660.12
09:05:40|1660.2
09:05:41|1660.19
09:05:42|1660.19
09:05:43|1660.19
09:05:45|1660.2
09:05:46|1660.19
09:05:47|1660.19
09:05:48|1660.2
09:05:49|1660.2
09:05:50|1660.2
09:05:51|1660.19
09:05:52|1660.2
09:05:53|1660.29
09:05:54|1660.29
09:05:55|1660.29
09:05:57|1660.29
09:05:57|1660.28
09:05:58|1660.28
09:06:00|1660.28
09:06:01|1660.28
09:06:02|1660.28
09:06:03|1660.42
09:06:04|1660.42
09:06:05|1660.21
09:06:06|1660.21
09:06:07|1660.2
09:06:08|1660.21
09:06:09|1660.21
09:06:10|1660.2
09:06:12|1660.21
09:06:12|1659.87
09:06:13|1659.8
09:06:15|1659.9
09:06:16|1659.99
09:06:17|1659.99
09:06:17|1659.98
09:06:19|1659.97
09:06:20|1659.96
09:06:21|1659.58
09:06:22|1659.22
09:06:22|1659.21
09:06:23|1659.21
09:06:26|1658.93
09:06:27|1659.07
09:06:29|1659.1
09:06:30|1659.07
09:06:31|1659.06
09:06:32|1659.08
09:06:34|1659.1
09:06:35|1659.1
09:06:36|1659.2
09:06:38|1659.2
09:06:38|1659.2
09:06:40|1659.01
09:06:41|1659.01
09:06:42|1659.04
09:06:43|1659.
09:06:44|1658.71
09:06:45|1658.98
09:06:46|1659.08
09:06:47|1659.35
09:06:48|1659.4
09:06:49|1659.41
09:06:50|1659.37
09:06:51|1659.41
09:06:52|1659.66
09:06:53|1659.72
09:06:54|1659.72
09:06:55|1659.66
09:06:56|1659.66
09:06:57|1659.51
09:06:59|1659.51
09:06:59|1659.51
09:07:00|1659.21
09:07:02|1659.2
09:07:03|1659.21
09:07:04|1658.91
09:07:05|1658.92
09:07:06|1658.92
09:07:07|1658.93
09:07:08|1658.93
09:07:09|1658.93
09:07:11|1659.09
09:07:11|1659.09
09:07:12|1659.1
09:07:13|1659.13
09:07:14|1659.46
09:07:15|1659.46
09:07:17|1659.51
09:07:17|1659.5
09:07:18|1659.5
09:07:19|1659.51
09:07:20|1659.5
09:07:21|1659.51
09:07:23|1659.46
09:07:23|1659.47
09:07:24|1659.45
09:07:25|1659.45
09:07:26|1659.45
09:07:28|1659.23
09:07:30|1658.92
09:07:31|1658.92
09:07:32|1658.92
09:07:33|1658.92
09:07:34|1659.15
09:07:35|1659.15
09:07:36|1659.16
09:07:38|1659.09
09:07:38|1658.92
09:07:40|1658.84
09:07:40|1658.84
09:07:42|1658.84
09:07:43|1658.84
09:07:44|1658.99
09:07:45|1659.42
09:07:46|1659.5
09:07:48|1659.5
09:07:48|1659.52
09:07:50|1659.79
09:07:51|1659.78
09:07:51|1659.78
09:07:53|1659.78
09:07:54|1659.78
09:07:55|1659.78
09:07:56|1659.79
09:07:57|1659.78
09:07:57|1659.78
09:07:59|1659.79
09:08:01|1659.66
09:08:01|1659.65
09:08:02|1659.5
09:08:03|1659.36
09:08:05|1659.37
09:08:06|1659.37
09:08:06|1659.36
09:08:08|1659.64
09:08:09|1660.21
09:08:10|1660.71
09:08:10|1660.53
09:08:12|1660.52
09:08:13|1660.52
09:08:13|1660.53
09:08:15|1660.45
09:08:15|1660.45
09:08:17|1660.23
09:08:18|1660.24
09:08:19|1660.45
09:08:19|1660.64
09:08:21|1660.63
09:08:22|1660.63
09:08:23|1660.37
09:08:24|1660.38
09:08:26|1660.38
09:08:26|1660.38
09:08:28|1660.36
09:08:29|1660.36
09:08:30|1660.36
09:08:31|1660.36
09:08:32|1660.36
09:08:33|1660.08
09:08:34|1660.14
09:08:35|1660.27
09:08:36|1660.27
09:08:37|1660.27
09:08:38|1660.27
09:08:39|1659.65
09:08:40|1659.78
09:08:41|1659.78
09:08:42|1659.78
09:08:43|1659.78
09:08:44|1659.78
09:08:45|1659.7
09:08:46|1659.88
09:08:47|1659.93
09:08:48|1659.78
09:08:50|1659.51
09:08:50|1659.5
09:08:52|1659.51
09:08:52|1659.8
09:08:53|1659.88
09:08:56|1659.94
09:08:56|1659.93
09:08:57|1659.79
09:08:59|1659.68
09:09:00|1659.68
09:09:01|1659.68
09:09:03|1659.57
09:09:04|1659.86
09:09:06|1659.9
09:09:07|1659.89
09:09:08|1659.89
09:09:10|1660.
09:09:10|1660.
09:09:11|1660.
09:09:12|1660.
09:09:13|1660.
09:09:14|1660.
09:09:15|1660.36
09:09:16|1660.35
09:09:17|1660.35
09:09:18|1660.36
09:09:19|1660.36
09:09:20|1660.58
09:09:21|1660.45
09:09:22|1660.67
09:09:23|1660.82
09:09:25|1660.81
09:09:27|1660.81
09:09:27|1660.82
09:09:28|1660.82
09:09:29|1660.82
09:09:30|1660.81
09:09:31|1660.68
09:09:32|1660.53
09:09:33|1660.69
09:09:35|1660.91
09:09:37|1660.66
09:09:38|1660.66
09:09:39|1660.65
09:09:40|1660.65
09:09:40|1660.75
09:09:41|1660.82
09:09:43|1660.82
09:09:45|1660.82
09:09:45|1660.82
09:09:46|1660.82
09:09:47|1660.82
09:09:48|1660.82
09:09:49|1661.21
09:09:50|1661.23
09:09:51|1661.22
09:09:52|1661.22
09:09:53|1661.47
09:09:54|1661.46
09:09:55|1661.46
09:09:56|1661.47
09:09:57|1661.47
09:09:58|1661.46
09:09:59|1661.45
09:10:01|1661.5
09:10:02|1661.5
09:10:02|1661.5
09:10:04|1661.57
09:10:04|1661.49
09:10:06|1661.38
09:10:07|1661.33
09:10:08|1661.33
09:10:09|1661.32
09:10:10|1661.32
09:10:11|1661.32
09:10:12|1661.32
09:10:13|1661.32
09:10:14|1661.32
09:10:15|1661.12
09:10:16|1661.05
09:10:17|1661.22
09:10:18|1661.25
09:10:19|1661.25
09:10:20|1661.24
09:10:21|1661.25
09:10:22|1661.25
09:10:23|1661.24
09:10:24|1661.24
09:10:26|1661.25
09:10:27|1661.5
09:10:28|1661.51
09:10:29|1661.51
09:10:29|1661.51
09:10:31|1661.51
09:10:31|1661.51
09:10:33|1661.51
09:10:34|1661.62
09:10:35|1661.62
09:10:36|1661.62
09:10:37|1661.62
09:10:39|1661.76
09:10:39|1661.8
09:10:41|1661.85
09:10:41|1662.05
09:10:43|1662.05
09:10:44|1661.81
09:10:45|1661.81
09:10:45|1661.8
09:10:48|1661.8
09:10:48|1661.81
09:10:49|1661.96
09:10:50|1661.96
09:10:51|1661.96
09:10:53|1661.96
09:10:54|1661.95
09:10:55|1661.93
09:10:56|1661.93
09:10:57|1661.93
09:10:58|1661.94
09:10:59|1661.93
09:11:00|1661.93
09:11:01|1661.57
09:11:02|1661.52
09:11:03|1661.52
09:11:04|1661.52
09:11:06|1661.52
09:11:06|1661.52
09:11:08|1661.62
09:11:09|1661.94
09:11:10|1662.02
09:11:10|1662.18
09:11:11|1662.04
09:11:12|1662.02
09:11:13|1662.03
09:11:15|1662.03
09:11:15|1662.03
09:11:17|1662.03
09:11:17|1662.03
09:11:18|1662.03
09:11:19|1662.03
09:11:21|1662.47
09:11:21|1662.47
09:11:23|1662.47
09:11:23|1662.47
09:11:25|1662.6
09:11:26|1662.54
09:11:27|1662.54
09:11:28|1662.55
09:11:29|1662.55
09:11:30|1662.55
09:11:32|1662.54
09:11:32|1662.54
09:11:33|1662.54
09:11:35|1662.55
09:11:36|1662.54
09:11:37|1662.5
09:11:37|1662.39
09:11:38|1662.38
09:11:39|1662.74
09:11:40|1662.82
09:11:41|1662.99
09:11:42|1662.99
09:11:43|1662.99
09:11:44|1663.
09:11:46|1662.99
09:11:46|1663.
09:11:48|1663.
09:11:49|1663.
09:11:50|1662.99
09:11:51|1662.99
09:11:51|1662.99
09:11:53|1662.99
09:11:54|1663.
09:11:54|1663.39
09:11:55|1663.49
09:11:57|1663.49
09:11:57|1663.5
09:11:58|1663.49
09:12:00|1663.
09:12:01|1663.
09:12:02|1663.
09:12:03|1663.01
09:12:04|1663.16
09:12:05|1663.15
09:12:06|1663.16
09:12:07|1663.16
09:12:08|1663.16
09:12:09|1663.16
09:12:10|1662.84
09:12:11|1662.85
09:12:12|1662.85
09:12:13|1663.23
09:12:14|1663.23
09:12:15|1663.24
09:12:16|1663.24
09:12:17|1663.4
09:12:18|1663.48
09:12:19|1663.48
09:12:20|1663.31
09:12:21|1663.14
09:12:22|1663.13
09:12:23|1663.08
09:12:24|1663.14
09:12:25|1663.14
09:12:27|1663.24
09:12:28|1663.18
09:12:28|1663.18
09:12:29|1663.18
09:12:31|1663.18
09:12:31|1663.22
09:12:33|1663.22
09:12:33|1663.54
09:12:35|1663.75
09:12:36|1663.75
09:12:37|1663.75
09:12:38|1663.8
09:12:39|1663.8
09:12:41|1663.61
09:12:42|1663.61
09:12:43|1663.6
09:12:43|1663.19
09:12:44|1663.51
09:12:45|1663.51
09:12:46|1663.51
09:12:47|1663.52
09:12:49|1663.51
09:12:49|1663.17
09:12:50|1663.18
09:12:52|1663.15
09:12:52|1662.84
09:12:54|1662.92
09:12:55|1663.07
09:12:55|1663.08
09:12:56|1663.08
09:12:58|1663.07
09:12:58|1663.07
09:12:59|1663.4
09:13:01|1663.35
09:13:02|1663.09
09:13:03|1663.08
09:13:04|1663.09
09:13:05|1663.09
09:13:06|1662.97
09:13:07|1662.84
09:13:09|1662.84
09:13:09|1662.93
09:13:11|1663.01
09:13:12|1663.01
09:13:13|1662.92
09:13:14|1662.91
09:13:15|1662.92
09:13:16|1662.92
09:13:17|1662.92
09:13:18|1662.91
09:13:19|1663.09
09:13:20|1663.17
09:13:21|1662.94
09:13:22|1662.94
09:13:24|1663.14
09:13:25|1663.13
09:13:25|1663.24
09:13:27|1663.28
09:13:28|1663.28
09:13:30|1663.27
09:13:31|1663.27
09:13:33|1663.28
09:13:34|1663.28
09:13:34|1663.28
09:13:37|1663.28
09:13:37|1663.29
09:13:38|1663.29
09:13:39|1663.
09:13:40|1663.23
09:13:42|1663.22
09:13:42|1663.22
09:13:44|1663.23
09:13:46|1663.5
09:13:46|1663.06
09:13:47|1663.05
09:13:48|1663.06
09:13:49|1663.06
09:13:50|1663.06
09:13:51|1663.06
09:13:52|1663.09
09:13:53|1663.15
09:13:54|1663.14
09:13:55|1663.14
09:13:56|1663.14
09:13:57|1663.14
09:13:58|1663.09
09:13:59|1663.02
09:14:00|1663.02
09:14:01|1663.02
09:14:03|1663.02
09:14:03|1663.23
09:14:04|1663.23
09:14:05|1663.23
09:14:06|1663.29
09:14:07|1662.82
09:14:08|1662.82
09:14:09|1662.82
09:14:10|1662.82
09:14:11|1662.82
09:14:12|1662.82
09:14:14|1662.83
09:14:15|1662.83
09:14:15|1663.09
09:14:17|1663.09
09:14:17|1663.09
09:14:18|1663.39
09:14:20|1663.59
09:14:20|1663.59
09:14:21|1663.59
09:14:22|1663.59
09:14:24|1663.59
09:14:25|1663.38
09:14:26|1663.51
09:14:27|1663.67
09:14:29|1663.67
09:14:30|1663.67
09:14:31|1663.67
09:14:32|1663.79
09:14:33|1663.8
09:14:34|1663.79
09:14:35|1663.79
09:14:36|1663.8
09:14:37|1663.8
09:14:38|1663.79
09:14:39|1663.79
09:14:40|1663.8
09:14:41|1663.8
09:14:42|1663.81
09:14:43|1663.8
09:14:44|1663.8
09:14:46|1663.8
09:14:47|1663.81
09:14:48|1663.8
09:14:49|1663.8
09:14:49|1663.8
09:14:50|1663.81
09:14:52|1663.8
09:14:53|1663.8
09:14:54|1663.97
09:14:55|1663.96
09:14:56|1663.8
09:14:58|1663.69
09:14:58|1663.7
09:14:59|1663.7
09:15:00|1663.94
09:15:02|1663.95
09:15:03|1663.94
09:15:04|1663.94
09:15:05|1663.94
09:15:06|1663.77
09:15:07|1663.77
09:15:08|1663.48
09:15:09|1663.46
09:15:11|1663.39
09:15:12|1663.38
09:15:13|1663.38
09:15:14|1663.38
09:15:15|1663.39
09:15:16|1663.4
09:15:17|1663.43
09:15:18|1663.43
09:15:18|1663.43
09:15:20|1663.42
09:15:21|1663.42
09:15:22|1663.13
09:15:23|1663.14
09:15:24|1663.14
09:15:25|1663.14
09:15:26|1663.31
09:15:28|1663.66
09:15:28|1663.66
09:15:30|1663.36
09:15:32|1663.48
09:15:32|1663.49
09:15:33|1663.54
09:15:34|1663.53
09:15:36|1663.53
09:15:36|1663.53
09:15:37|1663.54
09:15:39|1663.54
09:15:40|1663.54
09:15:41|1663.55
09:15:42|1663.54
09:15:43|1663.54
09:15:44|1663.55
09:15:45|1663.54
09:15:46|1663.54
09:15:47|1663.55
09:15:48|1663.55
09:15:49|1663.15
09:15:50|1663.06
09:15:51|1663.06
09:15:52|1662.86
09:15:54|1662.51
09:15:54|1662.51
09:15:55|1662.5
09:15:57|1662.5
09:15:58|1662.22
09:15:59|1662.13
09:16:01|1661.45
09:16:02|1661.45
09:16:03|1661.45
09:16:04|1661.14
09:16:05|1661.03
09:16:06|1661.03
09:16:07|1661.15
09:16:08|1660.78
09:16:09|1660.88
09:16:10|1660.98
09:16:11|1660.98
09:16:12|1660.99
09:16:13|1660.98
09:16:14|1660.99
09:16:15|1660.99
09:16:16|1660.99
09:16:17|1660.98
09:16:19|1660.99
09:16:19|1660.74
09:16:21|1660.74
09:16:22|1660.74
09:16:22|1660.85
09:16:23|1660.99
09:16:24|1660.98
09:16:25|1661.11
09:16:27|1661.29
09:16:27|1661.28
09:16:29|1661.28
09:16:29|1661.28
09:16:33|1661.28
09:16:33|1661.28
09:16:34|1661.32
09:16:36|1660.98
09:16:37|1660.99
09:16:38|1660.98
09:16:39|1660.99
09:16:40|1660.99
09:16:41|1660.99
09:16:43|1661.
09:16:43|1661.15
09:16:44|1661.24
09:16:45|1661.36
09:16:46|1661.46
09:16:47|1661.46
09:16:48|1661.46
09:16:50|1661.45
09:16:50|1661.46
09:16:51|1661.46
09:16:53|1661.45
09:16:54|1661.45
09:16:55|1661.45
09:16:56|1661.45
09:16:56|1661.45
09:16:58|1661.46
09:16:59|1661.75
09:16:59|1661.77
09:17:01|1661.75
09:17:03|1661.75
09:17:04|1661.67
09:17:05|1661.75
09:17:06|1661.75
09:17:07|1661.75
09:17:08|1661.75
09:17:10|1661.75
09:17:11|1661.75
09:17:12|1661.75
09:17:13|1661.64
09:17:14|1661.49
09:17:15|1661.37
09:17:16|1661.37
09:17:18|1661.37
09:17:18|1661.37
09:17:20|1661.37
09:17:20|1661.37
09:17:21|1661.37
09:17:23|1661.37
09:17:23|1661.37
09:17:25|1661.37
09:17:26|1661.49
09:17:27|1661.51
09:17:27|1661.52
09:17:29|1661.33
09:17:31|1661.09
09:17:33|1661.1
09:17:34|1661.1
09:17:35|1661.1
09:17:37|1661.1
09:17:38|1661.02
09:17:38|1661.05
09:17:40|1661.11
09:17:40|1661.45
09:17:42|1661.45
09:17:42|1661.5
09:17:43|1661.51
09:17:44|1661.51
09:17:45|1661.51
09:17:46|1661.51
09:17:47|1661.51
09:17:48|1661.51
09:17:49|1661.51
09:17:51|1662.03
09:17:52|1662.05
09:17:53|1662.05
09:17:54|1662.13
09:17:55|1662.27
09:17:56|1662.27
09:17:57|1662.27
09:17:58|1662.27
09:17:59|1662.27
09:18:00|1662.26
09:18:02|1662.12
09:18:03|1662.26
09:18:04|1662.26
09:18:05|1662.26
09:18:06|1662.26
09:18:07|1662.27
09:18:08|1662.26
09:18:09|1662.27
09:18:10|1661.85
09:18:11|1661.71
09:18:12|1661.6
09:18:13|1661.6
09:18:14|1661.6
09:18:15|1661.6
09:18:16|1661.6
09:18:17|1661.61
09:18:18|1661.61
09:18:19|1661.59
09:18:20|1661.59
09:18:21|1661.59
09:18:22|1661.51
09:18:23|1661.51
09:18:24|1661.52
09:18:26|1661.52
09:18:27|1661.56
09:18:29|1661.56
09:18:30|1661.72
09:18:31|1661.71
09:18:32|1661.71
09:18:33|1661.71
09:18:34|1661.71
09:18:35|1661.72
09:18:36|1661.72
09:18:37|1661.72
09:18:38|1661.75
09:18:40|1661.76
09:18:41|1661.57
09:18:41|1661.34
09:18:42|1661.35
09:18:43|1661.35
09:18:45|1661.36
09:18:46|1661.41
09:18:47|1661.41
09:18:48|1661.41
09:18:49|1661.41
09:18:50|1661.41
09:18:52|1661.48
09:18:52|1661.48
09:18:53|1661.48
09:18:54|1661.48
09:18:55|1661.48
09:18:57|1661.48
09:18:58|1661.48
09:18:59|1661.48
09:19:00|1661.47
09:19:01|1661.23
09:19:02|1661.17
09:19:03|1661.17
09:19:04|1661.17
09:19:05|1661.16
09:19:06|1661.17
09:19:08|1661.46
09:19:08|1661.46
09:19:10|1661.24
09:19:11|1661.16
09:19:11|1661.16
09:19:13|1661.16
09:19:13|1661.16
09:19:14|1661.15
09:19:15|1661.15
09:19:17|1661.15
09:19:18|1661.16
09:19:18|1661.16
09:19:19|1661.24
09:19:21|1661.44
09:19:22|1661.44
09:19:22|1661.39
09:19:24|1661.36
09:19:25|1661.13
09:19:25|1661.14
09:19:27|1661.1
09:19:28|1661.39
09:19:29|1661.39
09:19:30|1661.39
09:19:31|1661.39
09:19:33|1661.39
09:19:33|1661.17
09:19:34|1661.17
09:19:35|1661.17
09:19:37|1661.17
09:19:38|1661.07
09:19:39|1660.72
09:19:40|1660.71
09:19:41|1660.76
09:19:42|1660.76
09:19:43|1661.02
09:19:44|1661.16
09:19:45|1661.19
09:19:47|1661.19
09:19:47|1661.19
09:19:48|1661.19
09:19:50|1661.19
09:19:50|1661.19
09:19:52|1661.19
09:19:53|1661.19
09:19:54|1661.4
09:19:55|1661.4
09:19:56|1661.4
09:19:57|1661.4
09:19:58|1661.4
09:19:59|1661.39
09:20:00|1661.39
09:20:01|1661.16
09:20:02|1661.16
09:20:03|1661.16
09:20:05|1661.22
09:20:06|1661.33
09:20:07|1661.23
09:20:08|1661.17
09:20:10|1661.16
09:20:10|1661.16
09:20:12|1661.17
09:20:13|1661.17
09:20:14|1661.17
09:20:15|1660.87
09:20:16|1660.87
09:20:17|1660.87
09:20:18|1660.87
09:20:19|1660.87
09:20:20|1660.87
09:20:22|1660.86
09:20:23|1660.86
09:20:24|1660.86
09:20:25|1661.04
09:20:26|1661.04
09:20:28|1661.15
09:20:28|1661.15
09:20:30|1661.15
09:20:30|1661.15
09:20:33|1660.9
09:20:34|1660.9
09:20:34|1660.9
09:20:36|1660.91
09:20:36|1660.91
09:20:39|1660.51
09:20:41|1660.52
09:20:41|1660.58
09:20:43|1660.58
09:20:44|1660.31
09:20:46|1660.04
09:20:47|1660.04
09:20:48|1660.04
09:20:49|1660.04
09:20:50|1660.43
09:20:51|1660.51
09:20:51|1660.39
09:20:53|1660.33
09:20:54|1660.2
09:20:54|1660.15
09:20:56|1660.05
09:20:57|1660.05
09:20:58|1660.05
09:21:00|1660.04
09:21:00|1660.05
09:21:02|1660.04
09:21:02|1660.04
09:21:04|1660.04
09:21:04|1660.
09:21:07|1660.04
09:21:08|1660.04
09:21:09|1660.04
09:21:10|1660.04
09:21:11|1660.05
09:21:11|1660.05
09:21:13|1660.05
09:21:13|1660.04
09:21:15|1660.04
09:21:15|1660.04
09:21:16|1660.05
09:21:18|1660.04
09:21:19|1660.05
09:21:19|1660.05
09:21:20|1660.04
09:21:21|1660.04
09:21:22|1660.03
09:21:23|1659.92
09:21:25|1659.91
09:21:26|1659.92
09:21:27|1659.92
09:21:27|1659.92
09:21:28|1659.92
09:21:30|1659.92
09:21:30|1659.92
09:21:31|1660.59
09:21:33|1660.58
09:21:35|1660.58
09:21:35|1660.58
09:21:36|1660.58
09:21:38|1660.59
09:21:38|1660.59
09:21:40|1660.59
09:21:40|1660.59
09:21:42|1660.67
09:21:43|1660.68
09:21:44|1660.68
09:21:44|1660.67
09:21:45|1660.67
09:21:48|1660.75
09:21:48|1660.86
09:21:49|1660.86
09:21:50|1660.87
09:21:51|1660.86
09:21:52|1660.86
09:21:53|1660.86
09:21:54|1661.16
09:21:55|1661.28
09:21:56|1661.28
09:21:57|1661.28
09:21:58|1661.02
09:21:59|1660.88
09:22:00|1660.7
09:22:02|1660.69
09:22:02|1660.69
09:22:04|1660.69
09:22:04|1661.15
09:22:05|1661.16
09:22:06|1661.28
09:22:09|1661.08
09:22:09|1661.07
09:22:10|1661.07
09:22:11|1661.07
09:22:12|1661.31
09:22:13|1661.3
09:22:14|1661.32
09:22:16|1661.33
09:22:17|1661.33
09:22:18|1661.33
09:22:19|1661.33
09:22:21|1661.34
09:22:21|1661.34
09:22:22|1661.33
09:22:23|1661.33
09:22:24|1661.34
09:22:25|1661.34
09:22:26|1661.34
09:22:28|1661.33
09:22:29|1661.33
09:22:29|1661.39
09:22:31|1661.39
09:22:32|1661.46
09:22:34|1661.39
09:22:34|1661.41
09:22:36|1661.46
09:22:37|1661.46
09:22:38|1661.46
09:22:39|1661.46
09:22:40|1661.46
09:22:41|1661.46
09:22:42|1661.37
09:22:43|1661.36
09:22:44|1661.36
09:22:45|1661.34
09:22:46|1661.46
09:22:48|1661.5
09:22:48|1661.5
09:22:49|1661.78
09:22:50|1661.78
09:22:51|1661.78
09:22:52|1661.78
09:22:53|1661.78
09:22:54|1661.78
09:22:55|1661.78
09:22:56|1661.78
09:22:57|1661.78
09:22:58|1661.79
09:23:00|1661.78
09:23:00|1661.78
09:23:02|1661.77
09:23:02|1661.34
09:23:03|1661.34
09:23:04|1661.34
09:23:05|1661.34
09:23:07|1661.66
09:23:08|1661.65
09:23:09|1661.48
09:23:10|1661.21
09:23:11|1661.17
09:23:12|1661.47
09:23:13|1661.47
09:23:14|1661.47
09:23:15|1661.47
09:23:16|1661.47
09:23:17|1661.47
09:23:19|1661.47
09:23:19|1661.47
09:23:20|1661.47
09:23:21|1661.47
09:23:22|1661.99
09:23:24|1662.49
09:23:25|1662.5
09:23:26|1662.5
09:23:27|1662.5
09:23:27|1662.69
09:23:28|1662.69
09:23:30|1662.69
09:23:30|1662.69
09:23:32|1662.76
09:23:33|1662.36
09:23:35|1662.6
09:23:35|1662.6
09:23:37|1662.9
09:23:38|1662.89
09:23:38|1662.89
09:23:40|1662.89
09:23:41|1662.89
09:23:41|1662.77
09:23:44|1662.76
09:23:44|1662.76
09:23:46|1662.76
09:23:46|1662.76
09:23:47|1662.76
09:23:48|1662.76
09:23:49|1662.77
09:23:50|1662.78
09:23:51|1662.89
09:23:53|1663.35
09:23:53|1663.02
09:23:55|1663.15
09:23:57|1663.37
09:23:57|1663.38
09:23:58|1663.38
09:23:59|1663.38
09:24:00|1663.38
09:24:03|1663.38
09:24:03|1663.38
09:24:04|1663.38
09:24:05|1663.38
09:24:06|1663.37
09:24:07|1663.38
09:24:08|1663.38
09:24:09|1663.48
09:24:11|1663.47
09:24:12|1663.88
09:24:13|1663.88
09:24:14|1663.57
09:24:15|1663.57
09:24:16|1663.56
09:24:17|1663.68
09:24:18|1663.65
09:24:19|1663.47
09:24:20|1663.28
09:24:21|1663.24
09:24:22|1663.18
09:24:23|1663.17
09:24:24|1663.18
09:24:25|1663.56
09:24:26|1663.64
09:24:27|1663.64
09:24:28|1663.64
09:24:29|1663.54
09:24:31|1663.86
09:24:32|1663.82
09:24:33|1663.84
09:24:34|1663.86
09:24:35|1663.86
09:24:36|1663.86
09:24:37|1663.86
09:24:38|1663.82
09:24:40|1663.74
09:24:41|1663.18
09:24:41|1663.18
09:24:43|1663.18
09:24:43|1663.18
09:24:45|1663.18
09:24:46|1663.16
09:24:48|1663.17
09:24:49|1663.2
09:24:50|1663.35
09:24:51|1663.54
09:24:52|1663.47
09:24:53|1663.45
09:24:54|1663.34
09:24:55|1663.34
09:24:56|1663.3
09:24:57|1663.26
09:24:58|1663.22
09:24:59|1663.22
09:25:00|1663.22
09:25:01|1663.22
09:25:02|1663.22
09:25:04|1663.22
09:25:04|1663.22
09:25:05|1663.22
09:25:06|1663.22
09:25:07|1663.22
09:25:08|1663.22
09:25:09|1663.22
09:25:10|1663.22
09:25:11|1663.22
09:25:13|1663.55
09:25:14|1663.42
09:25:15|1663.39
09:25:15|1663.39
09:25:17|1663.38
09:25:18|1663.29
09:25:19|1663.29
09:25:20|1663.8
09:25:20|1664.46
09:25:22|1664.
09:25:23|1664.
09:25:24|1664.01
09:25:25|1664.
09:25:25|1664.5
09:25:27|1664.5
09:25:29|1664.49
09:25:30|1664.49
09:25:31|1664.24
09:25:32|1664.24
09:25:33|1664.24
09:25:35|1664.24
09:25:36|1664.24
09:25:36|1664.25
09:25:38|1664.25
09:25:39|1664.24
09:25:40|1664.19
09:25:41|1664.43
09:25:42|1664.48
09:25:43|1664.48
09:25:44|1664.49
09:25:45|1664.05
09:25:46|1664.05
09:25:47|1664.04
09:25:48|1664.04
09:25:49|1664.01
09:25:50|1664.01
09:25:51|1664.3
09:25:52|1664.3
09:25:53|1664.31
09:25:54|1664.3
09:25:55|1664.31
09:25:56|1664.3
09:25:57|1664.3
09:25:59|1664.3
09:26:00|1664.31
09:26:01|1664.3
09:26:02|1664.29
09:26:03|1664.29
09:26:04|1664.3
09:26:06|1664.3
09:26:07|1664.29
09:26:07|1664.3
09:26:09|1664.3
09:26:10|1664.29
09:26:11|1664.3
09:26:12|1664.3
09:26:13|1664.5
09:26:14|1664.5
09:26:15|1664.51
09:26:16|1664.51
09:26:17|1664.51
09:26:18|1664.5
09:26:19|1664.5
09:26:20|1664.51
09:26:21|1664.5
09:26:22|1664.51
09:26:23|1664.51
09:26:24|1664.51
09:26:25|1664.5
09:26:26|1664.51
09:26:27|1664.51
09:26:28|1664.51
09:26:29|1664.64
09:26:31|1664.64
09:26:32|1664.64
09:26:33|1664.23
09:26:35|1664.12
09:26:36|1664.24
09:26:36|1664.28
09:26:38|1664.27
09:26:38|1664.27
09:26:39|1664.27
09:26:40|1664.27
09:26:42|1664.28
09:26:42|1664.27
09:26:44|1664.28
09:26:44|1664.28
09:26:46|1664.28
09:26:47|1664.28
09:26:48|1664.45
09:26:49|1664.45
09:26:50|1664.52
09:26:51|1664.88
09:26:52|1664.62
09:26:53|1664.55
09:26:54|1664.54
09:26:55|1664.86
09:26:56|1664.86
09:26:57|1664.87
09:26:58|1664.86
09:26:59|1664.86
09:27:00|1664.86
09:27:01|1664.86
09:27:02|1664.86
09:27:04|1664.86
09:27:06|1664.96
09:27:06|1664.67
09:27:07|1664.68
09:27:08|1664.67
09:27:09|1664.56
09:27:10|1664.66
09:27:12|1664.58
09:27:13|1664.33
09:27:13|1664.32
09:27:15|1664.33
09:27:16|1664.33
09:27:17|1664.27
09:27:18|1664.12
09:27:18|1664.12
09:27:20|1664.12
09:27:21|1664.13
09:27:22|1664.13
09:27:22|1664.13
09:27:23|1664.13
09:27:24|1664.13
09:27:26|1664.13
09:27:27|1664.13
09:27:27|1664.13
09:27:29|1664.13
09:27:30|1664.13
09:27:32|1664.13
09:27:32|1664.13
09:27:33|1664.13
09:27:34|1664.16
09:27:35|1664.24
09:27:37|1664.27
09:27:37|1664.27
09:27:38|1664.48
09:27:40|1664.71
09:27:41|1664.72
09:27:43|1664.72
09:27:43|1664.72
09:27:44|1664.47
09:27:45|1664.47
09:27:46|1664.46
09:27:47|1664.02
09:27:48|1664.02
09:27:49|1664.17
09:27:50|1664.17
09:27:51|1664.17
09:27:52|1664.17
09:27:53|1664.17
09:27:54|1664.69
09:27:55|1664.69
09:27:56|1664.69
09:27:57|1664.69
09:27:58|1664.69
09:27:59|1664.92
09:28:00|1664.92
09:28:01|1664.92
09:28:02|1664.93
09:28:03|1664.92
09:28:05|1664.69
09:28:06|1664.5
09:28:07|1664.41
09:28:07|1663.84
09:28:09|1663.83
09:28:11|1663.5
09:28:11|1663.29
09:28:12|1663.15
09:28:13|1662.79
09:28:14|1663.06
09:28:15|1663.05
09:28:17|1663.36
09:28:17|1663.35
09:28:18|1663.35
09:28:19|1663.35
09:28:20|1663.35
09:28:21|1663.36
09:28:22|1663.35
09:28:23|1663.35
09:28:25|1663.32
09:28:25|1663.69
09:28:26|1663.75
09:28:28|1664.04
09:28:29|1664.03
09:28:30|1664.03
09:28:30|1664.03
09:28:31|1664.04
09:28:34|1662.96
09:28:34|1662.95
09:28:36|1663.28
09:28:37|1662.97
09:28:37|1662.97
09:28:40|1662.95
09:28:40|1662.94
09:28:41|1662.95
09:28:42|1662.95
09:28:43|1662.95
09:28:44|1662.95
09:28:45|1662.95
09:28:46|1662.94
09:28:47|1662.95
09:28:48|1662.95
09:28:49|1663.44
09:28:50|1663.24
09:28:51|1663.16
09:28:52|1663.16
09:28:53|1663.17
09:28:54|1663.04
09:28:55|1662.75
09:28:56|1662.71
09:28:57|1662.71
09:28:58|1662.7
09:28:59|1662.79
09:29:00|1662.84
09:29:02|1662.84
09:29:02|1662.84
09:29:04|1662.83
09:29:04|1662.8
09:29:05|1662.8
09:29:06|1662.8
09:29:07|1662.77
09:29:08|1662.93
09:29:10|1662.94
09:29:10|1662.93
09:29:12|1663.24
09:29:13|1663.15
09:29:14|1662.82
09:29:15|1662.71
09:29:16|1662.5
09:29:17|1662.28
09:29:19|1662.67
09:29:19|1662.66
09:29:20|1662.36
09:29:22|1662.36
09:29:23|1662.36
09:29:23|1662.78
09:29:25|1662.93
09:29:26|1663.06
09:29:27|1663.34
09:29:27|1663.34
09:29:28|1663.35
09:29:29|1663.56
09:29:31|1663.61
09:29:32|1663.62
09:29:34|1663.62
09:29:34|1663.61
09:29:36|1663.61
09:29:37|1663.61
09:29:38|1663.62
09:29:39|1663.62
09:29:39|1663.75
09:29:40|1663.75
09:29:41|1663.75
09:29:43|1663.75
09:29:44|1663.63
09:29:45|1663.61
09:29:45|1663.75
09:29:46|1663.74
09:29:47|1663.74
09:29:48|1663.74
09:29:50|1663.7
09:29:51|1663.66
09:29:51|1663.61
09:29:54|1663.61
09:29:54|1663.62
09:29:55|1663.74
09:29:56|1663.75
09:29:57|1663.54
09:29:58|1663.54
09:29:59|1663.54
09:30:00|1663.74
09:30:02|1663.73
09:30:02|1663.74
09:30:04|1663.74
09:30:04|1663.74
09:30:06|1663.99
09:30:08|1664.
09:30:09|1664.
09:30:10|1664.
09:30:12|1664.
09:30:12|1664.
09:30:14|1664.
09:30:14|1664.
09:30:15|1664.
09:30:17|1664.
09:30:17|1664.
09:30:18|1664.
09:30:20|1664.
09:30:21|1663.89
09:30:22|1663.88
09:30:23|1663.86
09:30:23|1663.83
09:30:24|1663.83
09:30:25|1663.83
09:30:26|1663.78
09:30:28|1663.78
09:30:28|1663.79
09:30:29|1663.78
09:30:31|1663.79
09:30:31|1663.79
09:30:33|1663.73
09:30:34|1663.74
09:30:35|1663.73
09:30:36|1663.72
09:30:37|1663.69
09:30:39|1663.69
09:30:39|1663.48
09:30:41|1663.4
09:30:42|1663.35
09:30:43|1663.5
09:30:43|1663.59
09:30:44|1663.59
09:30:45|1663.59
09:30:46|1663.59
09:30:48|1663.59
09:30:48|1663.58
09:30:50|1663.58
09:30:50|1663.48
09:30:51|1663.49
09:30:52|1663.33
09:30:54|1662.85
09:30:55|1662.63
09:30:56|1662.71
09:30:56|1662.6
09:30:57|1662.5
09:30:59|1662.5
09:31:01|1662.09
09:31:01|1662.1
09:31:02|1662.09
09:31:03|1661.94
09:31:04|1662.26
09:31:05|1662.29
09:31:06|1662.29
09:31:07|1662.07
09:31:08|1662.07
09:31:09|1662.08
09:31:10|1662.28
09:31:11|1662.4
09:31:12|1662.49
09:31:13|1662.5
09:31:14|1662.49
09:31:15|1662.4
09:31:16|1662.03
09:31:17|1662.03
09:31:18|1662.03
09:31:19|1662.03
09:31:20|1661.97
09:31:21|1661.97
09:31:22|1662.19
09:31:23|1662.19
09:31:24|1662.2
09:31:25|1662.2
09:31:26|1662.2
09:31:27|1662.2
09:31:28|1662.2
09:31:29|1662.29
09:31:30|1662.29
09:31:31|1662.41
09:31:32|1662.42
09:31:33|1662.27
09:31:34|1662.27
09:31:35|1662.25
09:31:36|1661.96
09:31:38|1661.94
09:31:39|1661.74
09:31:41|1661.74
09:31:41|1661.74
09:31:42|1661.74
09:31:43|1661.74
09:31:45|1661.74
09:31:45|1661.73
09:31:46|1661.74
09:31:48|1661.74
09:31:50|1661.73
09:31:50|1661.73
09:31:51|1661.6
09:31:52|1661.46
09:31:53|1661.47
09:31:54|1661.38
09:31:55|1661.24
09:31:56|1661.25
09:31:58|1661.24
09:32:00|1661.25
09:32:00|1661.48
09:32:02|1661.63
09:32:03|1661.61
09:32:03|1661.44
09:32:05|1661.39
09:32:06|1661.08
09:32:07|1661.34
09:32:09|1661.12
09:32:09|1661.12
09:32:10|1661.12
09:32:11|1661.12
09:32:13|1661.48
09:32:14|1661.58
09:32:15|1661.58
09:32:16|1661.58
09:32:16|1661.57
09:32:17|1661.58
09:32:18|1661.58
09:32:19|1661.58
09:32:21|1661.58
09:32:22|1661.44
09:32:22|1661.44
09:32:24|1661.44
09:32:24|1661.43
09:32:25|1661.43
09:32:27|1661.45
09:32:28|1661.45
09:32:29|1661.72
09:32:30|1661.73
09:32:31|1661.78
09:32:32|1661.79
09:32:33|1661.79
09:32:34|1661.79
09:32:35|1661.79
09:32:36|1661.79
09:32:37|1661.58
09:32:39|1661.44
09:32:39|1661.45
09:32:40|1661.45
09:32:41|1661.44
09:32:42|1661.46
09:32:44|1661.72
09:32:44|1661.72
09:32:45|1661.73
09:32:46|1661.73
09:32:48|1661.73
09:32:48|1661.72
09:32:50|1661.72
09:32:51|1661.73
09:32:51|1661.73
09:32:53|1661.72
09:32:53|1661.72
09:32:55|1661.72
09:32:55|1661.73
09:32:56|1661.77
09:32:58|1661.77
09:32:58|1661.77
09:32:59|1661.77
09:33:01|1661.77
09:33:02|1661.72
09:33:03|1661.65
09:33:04|1661.65
09:33:05|1661.64
09:33:06|1661.64
09:33:07|1661.64
09:33:08|1661.64
09:33:09|1661.64
09:33:10|1661.64
09:33:11|1661.59
09:33:12|1661.28
09:33:13|1661.28
09:33:14|1661.35
09:33:15|1661.35
09:33:16|1661.35
09:33:17|1661.35
09:33:18|1661.35
09:33:19|1661.54
09:33:20|1661.65
09:33:21|1661.64
09:33:22|1661.64
09:33:23|1661.64
09:33:24|1661.64
09:33:25|1661.64
09:33:26|1661.64
09:33:27|1661.64
09:33:28|1661.48
09:33:29|1661.12
09:33:30|1661.13
09:33:31|1661.13
09:33:32|1661.13
09:33:34|1661.13
09:33:35|1661.13
09:33:36|1661.13
09:33:37|1661.13
09:33:38|1661.18
09:33:39|1661.18
09:33:40|1661.22
09:33:41|1661.33
09:33:42|1661.47
09:33:43|1661.47
09:33:44|1661.33
09:33:45|1661.2
09:33:46|1661.19
09:33:47|1661.2
09:33:48|1661.2
09:33:49|1659.67
09:33:50|1659.34
09:33:51|1660.05
09:33:52|1660.04
09:33:53|1660.35
09:33:54|1660.29
09:33:55|1660.23
09:33:56|1660.23
09:33:57|1660.23
09:33:58|1660.23
09:33:59|1660.24
09:34:00|1660.35
09:34:01|1660.91
09:34:02|1660.87
09:34:04|1660.88
09:34:04|1660.88
09:34:05|1660.88
09:34:07|1660.74
09:34:08|1660.75
09:34:09|1661.1
09:34:10|1661.1
09:34:11|1661.12
09:34:12|1661.12
09:34:13|1661.12
09:34:15|1661.13
09:34:16|1661.24
09:34:16|1661.7
09:34:17|1661.7
09:34:18|1661.74
09:34:19|1661.73
09:34:20|1661.74
09:34:22|1661.63
09:34:23|1661.63
09:34:24|1661.64
09:34:25|1661.73
09:34:26|1661.73
09:34:27|1661.73
09:34:28|1661.73
09:34:29|1661.73
09:34:30|1661.74
09:34:31|1661.73
09:34:32|1661.74
09:34:33|1661.74
09:34:34|1661.92
09:34:35|1662.24
09:34:36|1662.24
09:34:37|1662.24
09:34:38|1662.23
09:34:39|1662.21
09:34:40|1662.2
09:34:42|1662.18
09:34:42|1662.17
09:34:43|1662.35
09:34:44|1662.35
09:34:45|1662.35
09:34:46|1662.22
09:34:48|1662.2
09:34:48|1662.21
09:34:50|1662.2
09:34:51|1662.2
09:34:51|1662.2
09:34:52|1662.21
09:34:53|1662.21
09:34:55|1662.21
09:34:55|1662.2
09:34:57|1662.2
09:34:57|1662.2
09:34:58|1662.2
09:34:59|1662.2
09:35:01|1662.21
09:35:03|1662.21
09:35:04|1662.21
09:35:05|1662.2
09:35:07|1662.2
09:35:08|1662.21
09:35:08|1662.21
09:35:11|1662.49
09:35:11|1662.49
09:35:12|1662.5
09:35:13|1662.5
09:35:15|1662.88
09:35:15|1662.63
09:35:16|1662.63
09:35:17|1662.63
09:35:20|1662.62
09:35:20|1662.62
09:35:21|1662.62
09:35:22|1662.61
09:35:23|1662.6
09:35:24|1662.6
09:35:25|1663.05
09:35:26|1663.04
09:35:27|1663.05
09:35:28|1663.04
09:35:29|1663.04
09:35:30|1663.04
09:35:31|1663.07
09:35:32|1663.07
09:35:33|1663.07
09:35:34|1663.07
09:35:35|1663.08
09:35:37|1663.07
09:35:39|1663.07
09:35:39|1663.07
09:35:40|1663.11
09:35:41|1663.11
09:35:43|1663.11
09:35:45|1662.87
09:35:45|1662.87
09:35:46|1662.87
09:35:48|1662.87
09:35:49|1662.86
09:35:50|1662.87
09:35:51|1662.87
09:35:52|1662.87
09:35:53|1662.86
09:35:54|1662.87
09:35:55|1662.87
09:35:56|1662.87
09:35:57|1663.02
09:35:58|1663.08
09:35:59|1663.08
09:36:00|1663.04
09:36:01|1662.65
09:36:01|1662.66
09:36:03|1662.97
09:36:04|1662.97
09:36:04|1662.97
09:36:06|1662.96
09:36:07|1662.96
09:36:08|1662.77
09:36:09|1662.77
09:36:10|1662.77
09:36:10|1662.77
09:36:13|1662.77
09:36:13|1662.76
09:36:14|1662.77
09:36:15|1662.78
09:36:16|1662.78
09:36:17|1662.78
09:36:18|1662.78
09:36:19|1662.78
09:36:20|1662.78
09:36:21|1662.78
09:36:22|1662.78
09:36:23|1662.78
09:36:24|1663.12
09:36:25|1663.11
09:36:26|1663.11
09:36:27|1663.29
09:36:28|1663.28
09:36:29|1663.28
09:36:30|1663.28
09:36:31|1663.12
09:36:32|1663.12
09:36:33|1663.12
09:36:34|1663.12
09:36:35|1663.12
09:36:36|1663.12
09:36:38|1663.1
09:36:40|1663.1
09:36:41|1662.67
09:36:42|1662.86
09:36:43|1662.86
09:36:44|1662.87
09:36:45|1662.86
09:36:46|1662.86
09:36:46|1662.86
09:36:47|1662.86
09:36:48|1662.88
09:36:49|1663.2
09:36:50|1663.25
09:36:51|1663.25
09:36:54|1663.24
09:36:54|1663.24
09:36:55|1663.24
09:36:57|1663.24
09:36:58|1663.24
09:36:59|1662.92
09:37:00|1662.82
09:37:01|1662.82
09:37:03|1662.48
09:37:03|1662.98
09:37:04|1662.54
09:37:05|1662.54
09:37:06|1662.53
09:37:07|1662.31
09:37:08|1662.31
09:37:09|1662.31
09:37:10|1662.31
09:37:11|1662.32
09:37:12|1662.31
09:37:13|1662.31
09:37:14|1662.32
09:37:15|1662.32
09:37:16|1662.31
09:37:17|1662.31
09:37:18|1662.27
09:37:20|1662.27
09:37:20|1662.27
09:37:21|1662.27
09:37:22|1662.26
09:37:23|1662.14
09:37:24|1662.13
09:37:25|1661.93
09:37:26|1661.93
09:37:27|1662.
09:37:28|1662.01
09:37:29|1662.13
09:37:31|1662.13
09:37:32|1662.13
09:37:33|1662.14
09:37:34|1662.14
09:37:35|1662.14
09:37:36|1662.13
09:37:36|1662.14
09:37:37|1662.14
09:37:38|1662.14
09:37:40|1662.16
09:37:41|1662.17
09:37:43|1662.21
09:37:43|1662.2
09:37:44|1662.22
09:37:45|1662.22
09:37:47|1662.26
09:37:48|1662.26
09:37:48|1662.27
09:37:49|1662.26
09:37:51|1662.26
09:37:51|1662.26
09:37:52|1662.26
09:37:54|1662.26
09:37:55|1662.27
09:37:55|1662.26
09:37:57|1662.15
09:37:58|1661.95
09:37:58|1661.95
09:37:59|1661.94
09:38:01|1661.95
09:38:03|1661.94
09:38:03|1661.95
09:38:04|1661.94
09:38:05|1661.94
09:38:06|1661.94
09:38:07|1662.04
09:38:08|1662.04
09:38:09|1662.69
09:38:10|1662.42
09:38:11|1662.38
09:38:12|1662.38
09:38:13|1662.38
09:38:14|1662.38
09:38:15|1662.38
09:38:16|1662.37
09:38:17|1662.38
09:38:18|1662.38
09:38:19|1662.38
09:38:20|1662.38
09:38:21|1662.38
09:38:23|1662.38
09:38:23|1662.38
09:38:25|1662.41
09:38:26|1662.42
09:38:26|1662.42
09:38:28|1662.42
09:38:29|1662.42
09:38:30|1662.14
09:38:31|1662.14
09:38:32|1662.13
09:38:33|1662.14
09:38:33|1662.14
09:38:35|1661.66
09:38:35|1661.66
09:38:38|1661.79
09:38:38|1661.79
09:38:39|1661.8
09:38:40|1661.81
09:38:41|1661.81
09:38:42|1661.65
09:38:43|1661.5
09:38:44|1661.51
09:38:46|1661.5
09:38:47|1661.31
09:38:48|1661.22
09:38:49|1661.25
09:38:50|1661.25
09:38:51|1661.26
09:38:51|1661.28
09:38:53|1661.28
09:38:53|1661.27
09:38:54|1661.27
09:38:57|1661.27
09:38:57|1661.28
09:38:58|1661.28
09:39:00|1661.36
09:39:01|1661.36
09:39:02|1661.36
09:39:03|1661.35
09:39:04|1661.36
09:39:05|1661.36
09:39:07|1661.35
09:39:08|1661.32
09:39:08|1661.32
09:39:09|1661.31
09:39:10|1661.31
09:39:11|1660.44
09:39:12|1660.45
09:39:13|1660.45
09:39:14|1660.44
09:39:15|1660.45
09:39:16|1660.87
09:39:17|1660.87
09:39:19|1660.86
09:39:20|1660.01
09:39:21|1660.01
09:39:22|1660.26
09:39:23|1660.6
09:39:25|1660.87
09:39:26|1660.87
09:39:27|1660.87
09:39:28|1660.87
09:39:29|1660.87
09:39:30|1660.87
09:39:31|1660.86
09:39:32|1660.86
09:39:33|1660.86
09:39:34|1660.86
09:39:35|1660.86
09:39:36|1660.87
09:39:38|1660.87
09:39:38|1660.87
09:39:39|1660.87
09:39:40|1660.86
09:39:42|1660.86
09:39:42|1660.88
09:39:43|1660.87
09:39:45|1660.87
09:39:45|1660.88
09:39:46|1660.87
09:39:48|1660.88
09:39:48|1660.88
09:39:50|1660.87
09:39:51|1660.87
09:39:52|1660.87
09:39:53|1660.88
09:39:54|1660.88
09:39:54|1660.88
09:39:56|1660.87
09:39:57|1660.87
09:39:58|1660.89
09:39:58|1661.04
09:39:59|1661.04
09:40:01|1661.04
09:40:02|1660.91
09:40:04|1660.91
09:40:04|1660.92
09:40:05|1660.91
09:40:06|1660.91
09:40:07|1660.91
09:40:08|1660.92
09:40:09|1660.92
09:40:10|1660.91
09:40:11|1661.2
09:40:12|1661.2
09:40:13|1661.13
09:40:15|1661.07
09:40:15|1661.07
09:40:17|1661.07
09:40:19|1660.7
09:40:19|1660.7
09:40:20|1660.7
09:40:21|1660.7
09:40:22|1660.7
09:40:23|1660.7
09:40:24|1660.59
09:40:25|1660.58
09:40:26|1660.59
09:40:27|1660.59
09:40:28|1660.59
09:40:29|1660.58
09:40:30|1660.58
09:40:31|1660.59
09:40:32|1660.59
09:40:33|1660.59
09:40:34|1660.59
09:40:35|1660.59
09:40:37|1660.59
09:40:38|1660.59
09:40:40|1660.42
09:40:40|1660.42
09:40:41|1660.42
09:40:43|1660.42
09:40:44|1660.42
09:40:46|1660.76
09:40:46|1660.76
09:40:47|1660.76
09:40:48|1660.77
09:40:49|1660.84
09:40:51|1660.84
09:40:52|1660.84
09:40:53|1660.87
09:40:53|1661.03
09:40:54|1661.03
09:40:55|1661.02
09:40:58|1661.02
09:40:58|1661.02
09:40:59|1661.03
09:41:01|1660.91
09:41:02|1660.91
09:41:02|1660.91
09:41:04|1660.91
09:41:05|1660.84
09:41:06|1660.84
09:41:07|1660.84
09:41:08|1660.85
09:41:09|1660.85
09:41:11|1660.85
09:41:11|1660.85
09:41:12|1660.85
09:41:13|1660.85
09:41:14|1660.99
09:41:15|1660.99
09:41:16|1661.
09:41:17|1661.
09:41:18|1660.99
09:41:19|1660.99
09:41:20|1660.86
09:41:21|1660.86
09:41:22|1660.86
09:41:23|1660.87
09:41:24|1660.87
09:41:25|1660.96
09:41:26|1660.99
09:41:27|1660.99
09:41:28|1660.99
09:41:29|1660.99
09:41:31|1660.99
09:41:31|1660.99
09:41:33|1660.99
09:41:33|1660.99
09:41:35|1660.98
09:41:36|1660.98
09:41:38|1660.98
09:41:39|1660.99
09:41:41|1660.98
09:41:42|1660.8
09:41:44|1660.8
09:41:44|1660.8
09:41:45|1660.81
09:41:46|1660.81
09:41:47|1660.41
09:41:48|1660.25
09:41:50|1660.27
09:41:52|1660.28
09:41:52|1660.28
09:41:53|1660.41
09:41:54|1660.41
09:41:55|1660.41
09:41:56|1660.68
09:41:58|1660.74
09:42:00|1660.66
09:42:00|1660.59
09:42:01|1660.59
09:42:02|1660.59
09:42:03|1660.59
09:42:04|1660.87
09:42:05|1660.87
09:42:06|1660.87
09:42:07|1660.88
09:42:08|1660.88
09:42:09|1660.88
09:42:10|1660.87
09:42:11|1660.87
09:42:12|1660.88
09:42:13|1660.88
09:42:14|1660.88
09:42:15|1660.88
09:42:16|1660.54
09:42:17|1660.54
09:42:18|1660.54
09:42:19|1660.54
09:42:20|1660.53
09:42:21|1660.53
09:42:22|1660.54
09:42:24|1660.53
09:42:25|1660.53
09:42:26|1660.53
09:42:27|1660.54
09:42:28|1660.53
09:42:29|1660.53
09:42:30|1660.53
09:42:31|1660.55
09:42:31|1660.98
09:42:32|1660.98
09:42:33|1660.98
09:42:35|1660.98
09:42:35|1660.99
09:42:36|1660.99
09:42:39|1660.99
09:42:39|1660.99
09:42:41|1661.
09:42:42|1661.
09:42:43|1660.99
09:42:43|1660.99
09:42:45|1660.99
09:42:46|1661.
09:42:46|1660.94
09:42:48|1660.89
09:42:49|1660.89
09:42:49|1660.8
09:42:50|1660.8
09:42:52|1660.8
09:42:53|1660.8
09:42:55|1660.8
09:42:55|1660.8
09:42:56|1660.81
09:42:57|1660.79
09:42:58|1660.72
09:42:59|1660.69
09:43:00|1660.61
09:43:01|1660.5
09:43:02|1660.5
09:43:03|1660.51
09:43:04|1660.51
09:43:05|1660.51
09:43:07|1660.5
09:43:08|1660.5
09:43:08|1660.5
09:43:11|1660.5
09:43:11|1660.5
09:43:12|1660.51
09:43:13|1660.51
09:43:15|1660.5
09:43:16|1660.01
09:43:18|1660.01
09:43:19|1660.01
09:43:20|1660.01
09:43:21|1660.01
09:43:23|1660.
09:43:23|1660.01
09:43:24|1660.01
09:43:25|1660.01
09:43:26|1660.01
09:43:27|1660.23
09:43:28|1660.23
09:43:29|1660.25
09:43:30|1660.29
09:43:31|1660.29
09:43:32|1660.29
09:43:33|1660.29
09:43:34|1660.29
09:43:35|1660.29
09:43:36|1660.5
09:43:38|1660.5
09:43:38|1660.5
09:43:39|1660.5
09:43:41|1660.5
09:43:42|1660.5
09:43:43|1660.15
09:43:44|1660.1
09:43:45|1660.11
09:43:47|1660.11
09:43:47|1660.11
09:43:48|1660.11
09:43:49|1660.1
09:43:51|1659.86
09:43:52|1659.86
09:43:54|1660.09
09:43:54|1660.09
09:43:55|1660.09
09:43:56|1660.1
09:43:57|1660.1
09:43:58|1660.09
09:43:59|1660.09
09:44:00|1660.09
09:44:02|1660.1
09:44:04|1660.39
09:44:04|1660.39
09:44:05|1660.39
09:44:06|1660.39
09:44:07|1660.39
09:44:08|1660.39
09:44:09|1660.39
09:44:10|1660.39
09:44:11|1660.39
09:44:12|1660.39
09:44:13|1660.4
09:44:14|1660.4
09:44:15|1660.4
09:44:16|1660.4
09:44:17|1660.39
09:44:18|1660.39
09:44:19|1660.4
09:44:20|1660.4
09:44:21|1660.4
09:44:23|1660.39
09:44:23|1660.39
09:44:24|1660.4
09:44:25|1660.04
09:44:27|1659.87
09:44:27|1659.87
09:44:29|1659.87
09:44:30|1660.09
09:44:31|1660.07
09:44:32|1660.05
09:44:32|1660.05
09:44:33|1660.05
09:44:35|1660.05
09:44:36|1660.05
09:44:37|1660.04
09:44:37|1660.05
09:44:40|1660.05
09:44:40|1660.05
09:44:41|1660.05
09:44:43|1659.97
09:44:44|1659.97
09:44:45|1659.96
09:44:46|1660.04
09:44:46|1660.19
09:44:48|1660.19
09:44:49|1660.19
09:44:50|1660.19
09:44:51|1660.27
09:44:52|1660.27
09:44:54|1660.27
09:44:54|1660.27
09:44:55|1660.38
09:44:56|1660.38
09:44:57|1660.37
09:44:58|1660.27
09:44:59|1660.26
09:45:00|1660.27
09:45:01|1660.27
09:45:02|1660.27
09:45:03|1660.36
09:45:05|1660.37
09:45:06|1660.37
09:45:08|1660.37
09:45:08|1660.38
09:45:09|1660.37
09:45:11|1660.37
09:45:12|1660.37
09:45:13|1660.12
09:45:14|1660.12
09:45:15|1660.12
09:45:16|1660.12
09:45:18|1660.14
09:45:18|1660.18
09:45:19|1660.19
09:45:20|1660.18
09:45:21|1660.18
09:45:22|1660.18
09:45:23|1660.05
09:45:24|1660.05
09:45:25|1660.05
09:45:26|1660.2
09:45:27|1660.36
09:45:28|1660.36
09:45:29|1660.37
09:45:30|1660.36
09:45:31|1660.36
09:45:32|1660.36
09:45:33|1660.45
09:45:34|1660.5
09:45:35|1660.5
09:45:37|1660.5
09:45:37|1660.5
09:45:38|1660.5
09:45:39|1660.5
09:45:40|1660.51
09:45:42|1660.51
09:45:43|1660.51
09:45:44|1660.51
09:45:45|1660.5
09:45:45|1660.72
09:45:47|1660.72
09:45:47|1660.72
09:45:48|1660.72
09:45:49|1660.72
09:45:51|1660.72
09:45:52|1660.72
09:45:53|1660.73
09:45:53|1660.73
09:45:54|1660.73
09:45:56|1660.73
09:45:56|1660.73
09:45:58|1660.72
09:45:58|1660.72
09:46:01|1660.58
09:46:02|1660.35
09:46:03|1660.35
09:46:05|1660.35
09:46:05|1660.35
09:46:06|1660.5
09:46:07|1660.71
09:46:09|1660.71
09:46:11|1660.68
09:46:11|1660.68
09:46:12|1660.78
09:46:13|1660.79
09:46:14|1660.78
09:46:15|1660.78
09:46:16|1660.51
09:46:17|1660.51
09:46:18|1660.36
09:46:20|1660.35
09:46:21|1660.36
09:46:21|1660.36
09:46:22|1660.35
09:46:24|1660.36
09:46:25|1660.36
09:46:26|1660.36
09:46:27|1660.36
09:46:28|1660.36
09:46:28|1660.36
09:46:30|1660.36
09:46:30|1660.36
09:46:31|1660.36
09:46:34|1660.35
09:46:34|1660.36
09:46:35|1660.35
09:46:36|1660.36
09:46:37|1660.37
09:46:39|1660.37
09:46:40|1660.37
09:46:41|1660.37
09:46:43|1660.45
09:46:44|1660.45
09:46:45|1660.45
09:46:46|1660.45
09:46:47|1660.45
09:46:48|1660.45
09:46:49|1660.45
09:46:51|1660.44
09:46:52|1660.44
09:46:54|1659.92
09:46:54|1659.92
09:46:55|1659.9
09:46:56|1659.9
09:46:57|1659.91
09:46:58|1659.91
09:46:59|1659.91
09:47:00|1659.51
09:47:02|1659.5
09:47:03|1659.4
09:47:04|1659.29
09:47:06|1659.3
09:47:06|1659.01
09:47:07|1659.01
09:47:08|1659.01
09:47:09|1659.01
09:47:10|1659.
09:47:11|1658.83
09:47:12|1658.82
09:47:13|1658.83
09:47:14|1658.83
09:47:15|1658.7
09:47:16|1658.7
09:47:17|1658.56
09:47:18|1658.29
09:47:19|1658.29
09:47:21|1658.29
09:47:21|1658.29
09:47:23|1658.49
09:47:24|1658.6
09:47:25|1658.6
09:47:25|1658.7
09:47:27|1658.7
09:47:28|1658.7
09:47:28|1658.7
09:47:30|1658.69
09:47:30|1658.69
09:47:33|1658.82
09:47:33|1658.82
09:47:34|1658.82
09:47:35|1658.33
09:47:36|1658.33
09:47:37|1658.33
09:47:38|1658.33
09:47:40|1658.34
09:47:41|1658.36
09:47:41|1658.35
09:47:43|1658.32
09:47:44|1658.29
09:47:45|1658.29
09:47:45|1658.29
09:47:46|1658.44
09:47:48|1658.47
09:47:49|1658.47
09:47:50|1658.47
09:47:51|1658.46
09:47:51|1658.47
09:47:53|1658.77
09:47:54|1658.77
09:47:54|1658.78
09:47:56|1658.78
09:47:57|1658.78
09:47:58|1658.78
09:47:59|1658.77
09:48:00|1658.77
09:48:00|1658.77
09:48:02|1658.78
09:48:04|1658.66
09:48:04|1658.55
09:48:05|1658.55
09:48:06|1658.46
09:48:07|1658.46
09:48:08|1658.07
09:48:10|1658.08
09:48:12|1658.01
09:48:12|1657.75
09:48:13|1657.75
09:48:14|1657.76
09:48:15|1657.76
09:48:16|1657.75
09:48:17|1657.6
09:48:18|1657.45
09:48:20|1657.34
09:48:21|1657.08
09:48:22|1657.22
09:48:22|1657.22
09:48:23|1657.22
09:48:25|1657.22
09:48:26|1657.23
09:48:27|1657.22
09:48:29|1657.24
09:48:29|1657.23
09:48:30|1657.07
09:48:31|1657.07
09:48:32|1657.07
09:48:33|1656.97
09:48:34|1656.97
09:48:35|1656.97
09:48:36|1656.97
09:48:37|1657.19
09:48:38|1657.09
09:48:39|1656.99
09:48:40|1656.98
09:48:42|1657.14
09:48:42|1657.15
09:48:44|1657.52
09:48:44|1657.52
09:48:46|1657.52
09:48:47|1657.52
09:48:48|1657.53
09:48:49|1657.55
09:48:50|1657.54
09:48:51|1657.55
09:48:52|1657.54
09:48:53|1657.55
09:48:54|1657.61
09:48:55|1657.61
09:48:56|1657.61
09:48:57|1657.52
09:48:58|1657.52
09:48:59|1657.52
09:49:00|1657.53
09:49:01|1657.52
09:49:02|1657.51
09:49:04|1657.35
09:49:04|1657.35
09:49:06|1657.35
09:49:07|1657.35
09:49:08|1657.35
09:49:09|1657.36
09:49:11|1657.35
09:49:12|1657.25
09:49:13|1657.17
09:49:14|1657.1
09:49:15|1657.1
09:49:15|1657.12
09:49:16|1657.11
09:49:18|1657.15
09:49:19|1657.15
09:49:20|1657.15
09:49:21|1657.18
09:49:22|1657.17
09:49:23|1657.17
09:49:24|1657.17
09:49:25|1657.17
09:49:26|1657.17
09:49:27|1657.18
09:49:29|1657.18
09:49:29|1657.18
09:49:30|1657.18
09:49:31|1657.18
09:49:32|1657.18
09:49:33|1657.18
09:49:34|1657.18
09:49:36|1657.17
09:49:37|1657.17
09:49:37|1657.18
09:49:38|1657.18
09:49:39|1657.17
09:49:40|1657.16
09:49:42|1657.16
09:49:43|1657.16
09:49:45|1657.09
09:49:46|1657.09
09:49:47|1657.09
09:49:49|1657.09
09:49:49|1657.12
09:49:52|1657.12
09:49:52|1657.12
09:49:53|1657.12
09:49:54|1657.12
09:49:56|1657.13
09:49:57|1657.12
09:49:58|1657.12
09:49:59|1657.12
09:50:00|1657.12
09:50:01|1657.13
09:50:02|1657.13
09:50:03|1657.12
09:50:04|1657.84
09:50:05|1657.84
09:50:06|1657.56
09:50:07|1657.37
09:50:09|1657.36
09:50:10|1657.37
09:50:10|1657.36
09:50:12|1657.58
09:50:13|1657.63
09:50:14|1657.63
09:50:15|1657.63
09:50:16|1657.63
09:50:17|1657.63
09:50:18|1658.27
09:50:19|1658.27
09:50:20|1658.28
09:50:21|1658.59
09:50:22|1658.59
09:50:23|1658.59
09:50:24|1658.6
09:50:25|1658.59
09:50:26|1658.59
09:50:27|1658.77
09:50:28|1658.83
09:50:29|1658.83
09:50:30|1658.59
09:50:31|1658.59
09:50:33|1658.59
09:50:34|1658.59
09:50:34|1658.6
09:50:35|1658.6
09:50:37|1658.59
09:50:38|1658.59
09:50:39|1658.6
09:50:39|1658.68
09:50:41|1658.68
09:50:42|1658.63
09:50:43|1658.54
09:50:45|1658.5
09:50:45|1658.5
09:50:46|1658.5
09:50:47|1658.18
09:50:49|1658.11
09:50:50|1658.12
09:50:51|1658.12
09:50:52|1658.11
09:50:52|1658.18
09:50:53|1658.18
09:50:55|1658.44
09:50:56|1658.45
09:50:56|1658.45
09:50:57|1658.45
09:50:59|1658.45
09:51:00|1658.45
09:51:01|1658.45
09:51:02|1658.44
09:51:04|1658.44
09:51:04|1658.45
09:51:05|1658.44
09:51:07|1658.45
09:51:08|1658.11
09:51:09|1658.07
09:51:09|1658.07
09:51:11|1658.09
09:51:12|1658.28
09:51:12|1658.44
09:51:14|1658.45
09:51:15|1658.44
09:51:16|1658.44
09:51:17|1658.44
09:51:18|1658.44
09:51:19|1658.45
09:51:20|1658.45
09:51:21|1658.44
09:51:22|1658.45
09:51:23|1658.45
09:51:24|1658.44
09:51:24|1658.45
09:51:26|1658.45
09:51:26|1658.65
09:51:28|1658.65
09:51:28|1658.66
09:51:29|1658.66
09:51:31|1658.65
09:51:32|1658.65
09:51:32|1658.65
09:51:34|1658.66
09:51:35|1658.65
09:51:35|1658.66
09:51:37|1658.65
09:51:37|1658.65
09:51:39|1658.66
09:51:40|1658.65
09:51:41|1658.66
09:51:41|1658.66
09:51:43|1658.46
09:51:44|1658.57
09:51:46|1658.57
09:51:47|1658.6
09:51:48|1658.6
09:51:49|1658.6
09:51:51|1658.6
09:51:52|1658.59
09:51:53|1658.59
09:51:54|1658.59
09:51:55|1658.6
09:51:56|1658.6
09:51:57|1658.6
09:51:58|1658.6
09:51:59|1658.59
09:52:00|1658.59
09:52:01|1658.59
09:52:02|1658.66
09:52:03|1659.
09:52:04|1659.
09:52:05|1659.16
09:52:06|1659.16
09:52:07|1659.16
09:52:08|1659.16
09:52:09|1659.16
09:52:10|1659.16
09:52:11|1659.16
09:52:13|1659.24
09:52:13|1659.24
09:52:14|1659.6
09:52:16|1659.6
09:52:16|1659.61
09:52:17|1659.67
09:52:18|1659.67
09:52:20|1660.23
09:52:21|1660.33
09:52:22|1660.33
09:52:23|1660.19
09:52:24|1660.2
09:52:25|1660.24
09:52:27|1660.24
09:52:28|1660.25
09:52:28|1660.34
09:52:30|1660.43
09:52:31|1660.42
09:52:32|1660.42
09:52:33|1660.42
09:52:33|1660.42
09:52:35|1660.43
09:52:36|1660.43
09:52:37|1660.5
09:52:38|1660.26
09:52:39|1660.21
09:52:40|1660.22
09:52:41|1660.22
09:52:43|1660.21
09:52:44|1660.21
09:52:45|1659.94
09:52:46|1659.69
09:52:47|1659.5
09:52:48|1659.5
09:52:49|1659.5
09:52:50|1659.2
09:52:51|1659.19
09:52:53|1659.49
09:52:54|1659.49
09:52:54|1659.47
09:52:55|1659.46
09:52:57|1659.39
09:52:57|1659.4
09:52:59|1659.4
09:53:00|1659.39
09:53:00|1659.39
09:53:01|1659.4
09:53:02|1659.4
09:53:04|1659.4
09:53:05|1659.44
09:53:06|1659.43
09:53:07|1659.44
09:53:08|1659.44
09:53:10|1659.59
09:53:11|1659.88
09:53:11|1659.88
09:53:13|1659.88
09:53:13|1659.88
09:53:14|1659.88
09:53:16|1659.88
09:53:16|1659.87
09:53:18|1659.88
09:53:19|1660.04
09:53:20|1660.07
09:53:21|1660.07
09:53:21|1660.07
09:53:22|1660.08
09:53:23|1660.07
09:53:25|1660.07
09:53:25|1660.07
09:53:27|1660.07
09:53:29|1659.87
09:53:29|1659.7
09:53:30|1659.7
09:53:31|1659.71
09:53:33|1659.71
09:53:33|1659.77
09:53:34|1659.85
09:53:36|1659.85
09:53:36|1659.88
09:53:38|1659.89
09:53:39|1659.88
09:53:40|1659.89
09:53:41|1659.98
09:53:41|1659.57
09:53:42|1659.56
09:53:44|1659.56
09:53:45|1659.57
09:53:46|1659.57
09:53:46|1659.57
09:53:49|1659.57
09:53:49|1659.57
09:53:51|1659.56
09:53:53|1659.56
09:53:53|1659.57
09:53:54|1659.57
09:53:56|1659.57
09:53:56|1659.57
09:53:59|1659.56
09:53:59|1660.13
09:54:00|1660.13
09:54:02|1660.13
09:54:03|1660.13
09:54:04|1660.13
09:54:05|1660.13
09:54:06|1660.13
09:54:07|1660.13
09:54:08|1660.13
09:54:09|1660.13
09:54:10|1660.13
09:54:12|1660.14
09:54:12|1660.14
09:54:13|1660.14
09:54:14|1660.14
09:54:15|1659.9
09:54:16|1659.63
09:54:17|1659.83
09:54:19|1660.17
09:54:19|1660.17
09:54:20|1660.17
09:54:21|1660.16
09:54:22|1660.16
09:54:23|1660.16
09:54:24|1660.16
09:54:25|1660.42
09:54:26|1660.42
09:54:27|1660.42
09:54:28|1660.42
09:54:29|1660.42
09:54:30|1660.43
09:54:31|1660.42
09:54:32|1660.42
09:54:33|1660.42
09:54:34|1660.43
09:54:35|1660.42
09:54:36|1660.43
09:54:37|1660.43
09:54:38|1660.43
09:54:39|1660.43
09:54:40|1660.42
09:54:41|1660.42
09:54:42|1660.41
09:54:43|1660.35
09:54:44|1660.35
09:54:45|1660.05
09:54:46|1660.06
09:54:48|1660.06
09:54:49|1660.06
09:54:49|1660.05
09:54:50|1660.06
09:54:51|1660.05
09:54:53|1660.05
09:54:53|1660.05
09:54:55|1660.05
09:54:56|1660.05
09:54:57|1660.05
09:54:58|1659.87
09:54:59|1659.87
09:54:59|1659.92
09:55:00|1659.92
09:55:02|1659.92
09:55:04|1659.91
09:55:04|1659.92
09:55:05|1659.92
09:55:06|1659.93
09:55:07|1659.92
09:55:08|1659.93
09:55:10|1659.92
09:55:11|1659.93
09:55:11|1660.04
09:55:13|1660.28
09:55:15|1660.49
09:55:15|1660.49
09:55:17|1660.35
09:55:17|1660.26
09:55:19|1660.2
09:55:21|1659.9
09:55:21|1660.03
09:55:22|1660.03
09:55:23|1660.02
09:55:24|1660.03
09:55:25|1659.85
09:55:27|1659.38
09:55:28|1659.38
09:55:29|1659.38
09:55:30|1659.38
09:55:31|1659.37
09:55:31|1659.13
09:55:33|1659.
09:55:33|1659.01
09:55:36|1658.51
09:55:36|1658.51
09:55:37|1658.01
09:55:38|1658.01
09:55:39|1658.01
09:55:40|1658.01
09:55:41|1658.01
09:55:43|1658.16
09:55:43|1658.16
09:55:44|1658.25
09:55:45|1658.24
09:55:48|1658.25
09:55:48|1658.24
09:55:49|1658.24
09:55:50|1658.24
09:55:51|1658.24
09:55:53|1658.24
09:55:54|1658.25
09:55:55|1658.41
09:55:55|1658.41
09:55:57|1658.43
09:55:58|1658.43
09:55:59|1658.43
09:55:59|1658.43
09:56:00|1658.43
09:56:02|1658.43
09:56:03|1658.43
09:56:03|1658.43
09:56:05|1658.42
09:56:05|1658.
09:56:07|1657.96
09:56:09|1657.91
09:56:09|1657.91
09:56:11|1657.91
09:56:12|1657.99
09:56:12|1657.99
09:56:14|1658.
09:56:14|1658.01
09:56:16|1658.27
09:56:18|1658.27
09:56:18|1658.27
09:56:19|1658.27
09:56:20|1658.26
09:56:21|1658.27
09:56:22|1658.27
09:56:23|1658.27
09:56:24|1658.26
09:56:25|1658.27
09:56:26|1658.27
09:56:27|1658.27
09:56:28|1658.27
09:56:29|1658.27
09:56:30|1658.26
09:56:31|1658.26
09:56:32|1658.26
09:56:33|1658.26
09:56:34|1658.27
09:56:35|1658.26
09:56:36|1657.92
09:56:37|1657.92
09:56:38|1657.92
09:56:39|1657.91
09:56:40|1657.92
09:56:41|1657.92
09:56:43|1657.92
09:56:44|1657.92
09:56:45|1657.92
09:56:46|1657.71
09:56:47|1657.7
09:56:48|1658.08
09:56:49|1658.08
09:56:49|1658.09
09:56:51|1658.08
09:56:51|1658.08
09:56:52|1658.
09:56:54|1658.15
09:56:55|1658.39
09:56:55|1658.4
09:56:57|1658.39
09:56:58|1658.39
09:57:00|1658.39
09:57:00|1658.39
09:57:01|1658.25
09:57:03|1658.26
09:57:04|1658.25
09:57:04|1658.12
09:57:06|1658.
09:57:07|1658.
09:57:08|1658.
09:57:08|1658.
09:57:10|1658.01
09:57:12|1658.
09:57:12|1658.
09:57:13|1658.18
09:57:14|1658.18
09:57:15|1658.18
09:57:16|1658.18
09:57:17|1658.19
09:57:19|1658.83
09:57:19|1658.89
09:57:21|1658.9
09:57:22|1658.9
09:57:23|1658.91
09:57:24|1658.91
09:57:25|1658.91
09:57:26|1658.92
09:57:27|1658.91
09:57:28|1658.91
09:57:30|1659.52
09:57:30|1659.52
09:57:31|1659.53
09:57:32|1659.69
09:57:33|1659.84
09:57:34|1659.84
09:57:36|1659.87
09:57:37|1660.
09:57:38|1660.25
09:57:39|1660.19
09:57:40|1660.19
09:57:41|1660.2
09:57:42|1660.2
09:57:44|1660.19
09:57:44|1660.2
09:57:45|1660.19
09:57:46|1660.2
09:57:47|1660.19
09:57:49|1660.04
09:57:50|1660.04
09:57:52|1660.02
09:57:52|1660.03
09:57:53|1660.19
09:57:54|1660.2
09:57:56|1660.19
09:57:56|1660.19
09:57:57|1660.19
09:57:58|1660.19
09:58:00|1660.19
09:58:01|1660.19
09:58:01|1660.19
09:58:03|1660.19
09:58:04|1660.19
09:58:05|1660.2
09:58:06|1660.19
09:58:07|1659.94
09:58:08|1659.9
09:58:09|1659.91
09:58:10|1659.91
09:58:11|1660.03
09:58:12|1660.14
09:58:13|1660.14
09:58:15|1660.13
09:58:16|1660.13
09:58:17|1660.13
09:58:17|1660.14
09:58:19|1660.13
09:58:20|1660.14
09:58:21|1660.14
09:58:22|1660.13
09:58:23|1660.13
09:58:24|1659.97
09:58:26|1659.98
09:58:26|1659.98
09:58:27|1659.98
09:58:28|1659.98
09:58:30|1659.97
09:58:30|1659.98
09:58:31|1659.98
09:58:32|1659.97
09:58:33|1659.9
09:58:34|1659.89
09:58:35|1659.89
09:58:36|1659.89
09:58:38|1659.89
09:58:39|1659.89
09:58:39|1659.9
09:58:40|1659.89
09:58:41|1659.89
09:58:42|1659.9
09:58:43|1659.9
09:58:45|1659.9
09:58:47|1659.72
09:58:48|1660.05
09:58:48|1659.81
09:58:50|1660.31
09:58:51|1660.37
09:58:52|1660.37
09:58:53|1660.36
09:58:54|1660.36
09:58:55|1660.36
09:58:56|1660.36
09:58:57|1660.37
09:58:58|1660.37
09:58:59|1660.37
09:59:00|1660.37
09:59:01|1660.39
09:59:02|1660.26
09:59:03|1660.26
09:59:04|1660.27
09:59:05|1660.27
09:59:06|1660.27
09:59:07|1660.26
09:59:08|1660.26
09:59:09|1660.26
09:59:11|1660.26
09:59:12|1660.26
09:59:12|1660.26
09:59:14|1660.27
09:59:15|1660.26
09:59:16|1660.01
09:59:17|1660.01
09:59:18|1660.01
09:59:19|1660.
09:59:20|1660.
09:59:21|1660.01
09:59:22|1660.01
09:59:23|1660.01
09:59:24|1660.01
09:59:25|1660.01
09:59:27|1660.01
09:59:27|1660.
09:59:28|1660.
09:59:30|1660.
09:59:30|1660.
09:59:31|1660.
09:59:32|1660.
09:59:33|1660.
09:59:34|1660.01
09:59:35|1660.01
09:59:37|1660.
09:59:38|1660.
09:59:38|1660.
09:59:39|1660.
09:59:40|1660.
09:59:42|1660.01
09:59:43|1660.
09:59:44|1660.
09:59:45|1660.01
09:59:46|1660.01
09:59:47|1660.01
09:59:49|1660.01
09:59:49|1660.02
09:59:50|1660.02
09:59:51|1660.02
09:59:52|1660.63
09:59:54|1660.63
09:59:55|1660.62
09:59:56|1660.62
09:59:57|1660.62
09:59:59|1660.62
09:59:59|1660.62
10:00:00|1660.63
10:00:01|1660.69
10:00:02|1660.69
10:00:03|1660.7
10:00:04|1660.7
10:00:06|1660.69
10:00:08|1660.69
10:00:09|1660.7
10:00:10|1660.69
10:00:12|1660.7
10:00:12|1660.69
10:00:14|1660.36
10:00:15|1660.03
10:00:16|1660.
10:00:16|1659.94
10:00:18|1659.94
10:00:18|1659.94
10:00:20|1659.5
10:00:21|1659.41
10:00:22|1659.7
10:00:23|1660.15
10:00:24|1660.15
10:00:25|1660.15
10:00:26|1660.16
10:00:28|1660.15
10:00:29|1660.15
10:00:29|1660.15
10:00:30|1660.15
10:00:31|1660.15
10:00:32|1660.32
10:00:33|1660.88
10:00:34|1660.88
10:00:35|1660.87
10:00:36|1660.75
10:00:37|1660.64
10:00:39|1660.81
10:00:40|1660.84
10:00:41|1660.83
10:00:42|1661.11
10:00:43|1661.1
10:00:44|1661.1
10:00:45|1661.1
10:00:46|1661.1
10:00:48|1661.11
10:00:49|1661.11
10:00:49|1661.29
10:00:50|1661.17
10:00:51|1661.17
10:00:53|1661.17
10:00:54|1661.17
10:00:55|1661.18
10:00:56|1661.17
10:00:56|1661.17
10:00:58|1661.18
10:00:59|1661.17
10:00:59|1661.17
10:01:01|1661.17
10:01:01|1661.17
10:01:03|1661.18
10:01:04|1661.18
10:01:04|1661.18
10:01:06|1661.17
10:01:07|1661.17
10:01:08|1661.17
10:01:09|1661.17
10:01:10|1661.18
10:01:11|1661.18
10:01:12|1661.17
10:01:13|1661.17
10:01:14|1661.17
10:01:15|1661.16
10:01:16|1661.05
10:01:17|1661.05
10:01:18|1661.05
10:01:19|1660.76
10:01:21|1660.74
10:01:21|1660.74
10:01:23|1660.75
10:01:24|1660.9
10:01:25|1661.
10:01:27|1661.04
10:01:27|1660.98
10:01:29|1660.9
10:01:29|1660.9
10:01:30|1660.89
10:01:31|1660.9
10:01:32|1660.9
10:01:33|1660.89
10:01:34|1660.9
10:01:35|1661.22
10:01:36|1661.44
10:01:37|1661.44
10:01:38|1661.44
10:01:39|1661.44
10:01:40|1661.5
10:01:41|1661.5
10:01:42|1661.5
10:01:43|1661.5
10:01:45|1661.51
10:01:46|1661.51
10:01:47|1661.5
10:01:48|1661.5
10:01:49|1661.5
10:01:50|1661.5
10:01:51|1661.51
10:01:52|1661.5
10:01:53|1661.5
10:01:54|1661.51
10:01:55|1661.51
10:01:56|1661.5
10:01:57|1661.5
10:01:58|1661.5
10:01:59|1661.5
10:02:00|1661.5
10:02:02|1661.5
10:02:03|1661.5
10:02:04|1661.5
10:02:05|1661.5
10:02:06|1661.5
10:02:07|1661.1
10:02:08|1660.86
10:02:09|1660.84
10:02:10|1660.62
10:02:11|1660.53
10:02:12|1660.53
10:02:13|1660.53
10:02:14|1660.53
10:02:15|1660.52
10:02:16|1660.52
10:02:17|1660.51
10:02:18|1660.52
10:02:19|1660.52
10:02:20|1660.52
10:02:22|1660.52
10:02:23|1660.52
10:02:24|1660.52
10:02:25|1660.52
10:02:25|1660.52
10:02:27|1660.52
10:02:28|1659.82
10:02:29|1659.32
10:02:30|1659.31
10:02:31|1659.49
10:02:32|1659.4
10:02:33|1659.23
10:02:34|1659.23
10:02:35|1659.23
10:02:36|1659.23
10:02:37|1659.23
10:02:38|1659.23
10:02:39|1659.09
10:02:41|1659.21
10:02:42|1659.21
10:02:42|1659.02
10:02:43|1659.02
10:02:45|1659.01
10:02:46|1659.01
10:02:47|1658.91
10:02:48|1658.78
10:02:49|1658.78
10:02:50|1658.77
10:02:52|1658.77
10:02:53|1658.76
10:02:54|1659.03
10:02:55|1659.03
10:02:57|1659.18
10:02:57|1659.18
10:02:59|1659.19
10:03:00|1659.19
10:03:00|1659.18
10:03:02|1659.19
10:03:03|1659.19
10:03:04|1659.19
10:03:04|1659.19
10:03:06|1659.77
10:03:08|1659.89
10:03:09|1659.9
10:03:09|1660.2
10:03:11|1660.49
10:03:12|1660.68
10:03:13|1660.88
10:03:15|1660.88
10:03:16|1660.88
10:03:17|1660.88
10:03:18|1660.7
10:03:19|1660.69
10:03:20|1660.69
10:03:21|1660.39
10:03:22|1660.38
10:03:23|1660.99
10:03:25|1660.99
10:03:25|1660.83
10:03:27|1660.83
10:03:27|1660.62
10:03:28|1660.54
10:03:29|1660.54
10:03:31|1660.54
10:03:32|1660.54
10:03:33|1660.54
10:03:33|1660.47
10:03:34|1660.38
10:03:36|1660.62
10:03:37|1660.62
10:03:38|1660.82
10:03:38|1660.82
10:03:40|1660.98
10:03:41|1660.98
10:03:42|1660.99
10:03:44|1660.98
10:03:44|1660.98
10:03:47|1660.7
10:03:48|1660.54
10:03:49|1660.52
10:03:50|1660.46
10:03:51|1660.46
10:03:51|1660.46
10:03:53|1660.52
10:03:54|1660.52
10:03:55|1660.53
10:03:57|1660.53
10:03:58|1660.42
10:03:58|1660.42
10:04:00|1660.42
10:04:01|1660.36
10:04:02|1660.37
10:04:04|1660.37
10:04:04|1660.53
10:04:05|1660.53
10:04:06|1660.98
10:04:08|1660.98
10:04:09|1660.98
10:04:09|1660.98
10:04:11|1660.99
10:04:12|1660.98
10:04:14|1660.97
10:04:14|1660.97
10:04:15|1660.97
10:04:17|1661.09
10:04:18|1661.09
10:04:19|1660.91
10:04:20|1660.71
10:04:21|1660.68
10:04:22|1660.79
10:04:23|1660.8
10:04:24|1660.88
10:04:25|1660.9
10:04:26|1660.9
10:04:27|1660.92
10:04:28|1660.94
10:04:29|1661.12
10:04:30|1661.15
10:04:32|1661.15
10:04:32|1660.79
10:04:34|1660.79
10:04:34|1660.76
10:04:36|1660.75
10:04:36|1660.66
10:04:38|1660.62
10:04:39|1660.62
10:04:40|1660.53
10:04:41|1660.53
10:04:42|1660.53
10:04:43|1660.52
10:04:44|1660.53
10:04:45|1660.53
10:04:47|1660.53
10:04:47|1660.53
10:04:48|1660.53
10:04:49|1660.53
10:04:51|1660.77
10:04:53|1660.55
10:04:53|1660.55
10:04:54|1660.55
10:04:55|1660.55
10:04:57|1660.55
10:04:58|1660.55
10:04:59|1660.55
10:05:01|1660.56
10:05:02|1660.56
10:05:03|1660.56
10:05:04|1660.55
10:05:06|1660.56
10:05:07|1660.56
10:05:07|1660.56
10:05:08|1660.56
10:05:09|1660.56
10:05:10|1660.56
10:05:11|1660.55
10:05:13|1660.03
10:05:14|1659.62
10:05:15|1659.62
10:05:16|1659.62
10:05:17|1659.63
10:05:18|1659.63
10:05:19|1659.63
10:05:20|1659.63
10:05:22|1659.62
10:05:22|1659.62
10:05:24|1659.63
10:05:25|1659.63
10:05:26|1659.63
10:05:27|1659.63
10:05:28|1659.63
10:05:30|1659.63
10:05:30|1659.63
10:05:31|1659.63
10:05:32|1659.63
10:05:34|1659.63
10:05:35|1659.63
10:05:36|1659.63
10:05:37|1659.63
10:05:38|1659.63
10:05:39|1659.63
10:05:40|1659.63
10:05:41|1659.3
10:05:42|1658.72
10:05:43|1658.72
10:05:44|1658.84
10:05:45|1658.85
10:05:46|1658.88
10:05:47|1658.88
10:05:48|1658.87
10:05:49|1659.06
10:05:50|1659.06
10:05:51|1659.07
10:05:52|1659.06
10:05:53|1659.06
10:05:54|1659.07
10:05:55|1659.06
10:05:56|1659.06
10:05:57|1659.06
10:05:58|1658.98
10:05:59|1658.94
10:06:00|1658.91
10:06:01|1658.91
10:06:02|1659.04
10:06:03|1659.04
10:06:04|1659.04
10:06:05|1659.04
10:06:06|1659.03
10:06:07|1659.03
10:06:08|1659.03
10:06:09|1659.04
10:06:10|1659.04
10:06:11|1659.04
10:06:12|1658.94
10:06:13|1658.76
10:06:14|1658.76
10:06:15|1658.76
10:06:16|1658.76
10:06:17|1658.76
10:06:18|1658.77
10:06:19|1658.77
10:06:21|1658.77
10:06:21|1658.77
10:06:23|1659.02
10:06:24|1658.77
10:06:25|1658.78
10:06:26|1658.78
10:06:27|1658.78
10:06:28|1658.77
10:06:29|1658.79
10:06:30|1658.79
10:06:31|1658.91
10:06:32|1658.93
10:06:33|1658.93
10:06:34|1658.93
10:06:35|1658.93
10:06:36|1658.93
10:06:37|1658.93
10:06:38|1658.93
10:06:39|1658.93
10:06:40|1658.93
10:06:41|1658.93
10:06:42|1658.9
10:06:43|1658.89
10:06:44|1658.8
10:06:46|1658.81
10:06:46|1658.81
10:06:48|1658.8
10:06:50|1658.8
10:06:50|1658.8
10:06:52|1658.8
10:06:53|1659.
10:06:54|1658.99
10:06:55|1659.
10:06:56|1658.99
10:06:57|1658.99
10:06:58|1658.99
10:06:59|1658.85
10:07:00|1658.78
10:07:01|1658.77
10:07:02|1658.77
10:07:03|1658.87
10:07:04|1658.87
10:07:05|1659.
10:07:06|1658.99
10:07:07|1658.99
10:07:08|1658.99
10:07:09|1658.99
10:07:10|1659.
10:07:11|1659.52
10:07:12|1659.43
10:07:13|1659.43
10:07:14|1659.44
10:07:15|1659.66
10:07:16|1659.65
10:07:17|1659.65
10:07:18|1659.65
10:07:19|1659.65
10:07:20|1659.65
10:07:21|1659.65
10:07:22|1659.66
10:07:23|1659.65
10:07:25|1659.66
10:07:26|1659.66
10:07:27|1659.66
10:07:28|1659.66
10:07:28|1659.66
10:07:30|1659.66
10:07:30|1659.66
10:07:32|1659.67
10:07:32|1659.66
10:07:33|1659.67
10:07:34|1659.67
10:07:35|1659.67
10:07:37|1659.41
10:07:38|1659.41
10:07:38|1659.41
10:07:39|1659.41
10:07:41|1659.41
10:07:41|1659.41
10:07:42|1659.41
10:07:43|1659.4
10:07:44|1659.4
10:07:46|1659.4
10:07:46|1659.41
10:07:48|1659.41
10:07:50|1659.41
10:07:51|1659.25
10:07:53|1659.24
10:07:54|1659.24
10:07:54|1659.25
10:07:55|1659.25
10:07:57|1659.25
10:07:57|1659.25
10:07:59|1659.24
10:08:00|1659.24
10:08:01|1659.24
10:08:02|1659.31
10:08:03|1659.33
10:08:04|1659.34
10:08:05|1659.33
10:08:06|1659.66
10:08:07|1660.22
10:08:09|1660.22
10:08:10|1660.22
10:08:11|1660.22
10:08:12|1660.22
10:08:13|1660.22
10:08:14|1660.18
10:08:15|1659.99
10:08:16|1659.96
10:08:17|1659.82
10:08:18|1659.82
10:08:20|1659.82
10:08:21|1659.83
10:08:21|1659.83
10:08:23|1659.83
10:08:24|1659.42
10:08:25|1659.42
10:08:26|1659.44
10:08:27|1659.44
10:08:28|1659.44
10:08:29|1659.64
10:08:30|1659.64
10:08:31|1659.64
10:08:32|1659.64
10:08:33|1659.64
10:08:34|1659.64
10:08:35|1659.58
10:08:36|1659.58
10:08:37|1659.48
10:08:38|1659.45
10:08:39|1659.16
10:08:41|1658.41
10:08:41|1658.41
10:08:43|1658.41
10:08:44|1658.41
10:08:44|1658.72
10:08:46|1658.72
10:08:46|1658.73
10:08:48|1658.73
10:08:49|1658.72
10:08:50|1658.73
10:08:50|1658.73
10:08:52|1658.88
10:08:53|1658.88
10:08:54|1659.27
10:08:55|1659.11
10:08:56|1659.11
10:08:57|1659.11
10:08:58|1659.11
10:09:00|1658.76
10:09:00|1659.08
10:09:01|1659.08
10:09:03|1659.1
10:09:04|1659.11
10:09:05|1659.11
10:09:05|1659.11
10:09:06|1659.11
10:09:07|1659.1
10:09:09|1659.11
10:09:10|1659.11
10:09:10|1659.1
10:09:12|1658.79
10:09:12|1658.78
10:09:13|1658.78
10:09:14|1658.79
10:09:16|1658.78
10:09:16|1658.78
10:09:17|1658.43
10:09:18|1658.42
10:09:20|1658.43
10:09:20|1658.43
10:09:21|1658.64
10:09:23|1659.07
10:09:24|1658.78
10:09:25|1658.78
10:09:26|1658.78
10:09:27|1658.77
10:09:28|1658.46
10:09:29|1658.46
10:09:31|1658.45
10:09:32|1658.45
10:09:32|1658.45
10:09:34|1658.5
10:09:34|1658.5
10:09:35|1658.5
10:09:36|1658.59
10:09:38|1658.61
10:09:38|1659.31
10:09:40|1659.3
10:09:40|1659.21
10:09:41|1659.22
10:09:43|1659.22
10:09:44|1659.22
10:09:45|1659.21
10:09:46|1659.21
10:09:47|1659.21
10:09:48|1659.04
10:09:50|1659.04
10:09:51|1659.04
10:09:52|1659.03
10:09:52|1658.91
10:09:53|1658.87
10:09:55|1658.86
10:09:56|1658.87
10:09:57|1658.92
10:09:58|1658.95
10:09:59|1658.95
10:10:00|1658.95
10:10:01|1658.96
10:10:02|1658.99
10:10:03|1659.
10:10:05|1659.19
10:10:06|1659.19
10:10:07|1659.19
10:10:08|1659.18
10:10:09|1659.18
10:10:10|1659.18
10:10:11|1659.18
10:10:13|1659.18
10:10:13|1659.18
10:10:14|1659.18
10:10:15|1659.19
10:10:16|1659.18
10:10:17|1659.1
10:10:19|1659.
10:10:20|1658.99
10:10:20|1658.99
10:10:21|1658.99
10:10:23|1658.99
10:10:23|1659.
10:10:25|1658.99
10:10:26|1657.82
10:10:26|1657.53
10:10:27|1657.2
10:10:28|1657.28
10:10:29|1657.31
10:10:31|1657.4
10:10:32|1657.51
10:10:32|1657.52
10:10:34|1657.51
10:10:34|1657.45
10:10:36|1657.45
10:10:36|1657.45
10:10:37|1657.45
10:10:39|1657.44
10:10:40|1657.2
10:10:41|1657.2
10:10:42|1657.21
10:10:42|1657.27
10:10:43|1657.26
10:10:45|1657.29
10:10:45|1657.29
10:10:46|1657.29
10:10:47|1657.29
10:10:48|1657.26
10:10:50|1657.25
10:10:50|1657.2
10:10:51|1657.2
10:10:52|1657.2
10:10:53|1657.2
10:10:54|1657.2
10:10:55|1657.2
10:10:56|1657.38
10:10:58|1657.38
10:10:59|1657.31
10:11:01|1657.23
10:11:02|1657.22
10:11:03|1657.24
10:11:05|1657.29
10:11:05|1657.29
10:11:07|1657.28
10:11:08|1657.28
10:11:08|1657.28
10:11:10|1657.28
10:11:11|1657.28
10:11:11|1657.2
10:11:13|1657.2
10:11:14|1657.46
10:11:16|1657.5
10:11:16|1657.5
10:11:17|1657.5
10:11:18|1657.49
10:11:19|1657.49
10:11:20|1657.49
10:11:21|1657.49
10:11:22|1657.49
10:11:23|1657.5
10:11:24|1657.49
10:11:26|1657.5
10:11:27|1657.49
10:11:28|1657.49
10:11:30|1657.32
10:11:30|1657.31
10:11:31|1657.31
10:11:32|1657.32
10:11:33|1657.32
10:11:34|1657.32
10:11:35|1657.32
10:11:36|1657.31
10:11:37|1657.23
10:11:38|1657.23
10:11:39|1657.23
10:11:40|1657.23
10:11:41|1657.05
10:11:42|1657.06
10:11:43|1657.01
10:11:44|1657.02
10:11:45|1657.02
10:11:46|1657.02
10:11:48|1657.02
10:11:48|1657.01
10:11:50|1657.
10:11:52|1656.98
10:11:53|1656.86
10:11:53|1656.87
10:11:55|1656.99
10:11:55|1656.85
10:11:56|1656.86
10:11:58|1656.28
10:11:58|1656.27
10:11:59|1656.26
10:12:02|1656.17
10:12:02|1656.17
10:12:03|1656.17
10:12:05|1656.46
10:12:06|1656.67
10:12:06|1656.69
10:12:07|1656.66
10:12:08|1656.66
10:12:10|1656.1
10:12:10|1656.1
10:12:12|1656.16
10:12:13|1656.15
10:12:14|1656.18
10:12:14|1656.2
10:12:16|1656.2
10:12:16|1656.2
10:12:17|1656.21
10:12:19|1656.21
10:12:20|1656.27
10:12:21|1656.34
10:12:22|1656.34
10:12:23|1656.33
10:12:24|1656.34
10:12:25|1656.33
10:12:25|1656.34
10:12:28|1656.35
10:12:28|1656.35
10:12:29|1656.36
10:12:30|1656.36
10:12:31|1656.36
10:12:32|1656.25
10:12:33|1656.23
10:12:34|1656.23
10:12:35|1656.23
10:12:36|1656.37
10:12:37|1656.36
10:12:38|1656.36
10:12:39|1656.36
10:12:40|1656.23
10:12:41|1656.11
10:12:42|1656.11
10:12:43|1656.11
10:12:44|1656.22
10:12:45|1656.22
10:12:46|1656.35
10:12:48|1656.65
10:12:50|1656.38
10:12:50|1656.38
10:12:52|1656.38
10:12:53|1656.38
10:12:54|1656.39
10:12:55|1656.37
10:12:55|1656.38
10:12:56|1656.38
10:12:58|1656.38
10:13:00|1656.38
10:13:00|1656.23
10:13:01|1656.22
10:13:02|1656.21
10:13:03|1656.59
10:13:04|1656.59
10:13:05|1656.59
10:13:06|1656.6
10:13:07|1656.38
10:13:08|1656.36
10:13:09|1656.65
10:13:10|1656.65
10:13:11|1656.65
10:13:12|1656.65
10:13:13|1656.65
10:13:14|1656.65
10:13:15|1656.64
10:13:16|1656.45
10:13:17|1656.46
10:13:18|1656.46
10:13:19|1656.46
10:13:20|1656.46
10:13:21|1656.46
10:13:22|1656.45
10:13:23|1656.45
10:13:24|1656.46
10:13:25|1656.46
10:13:26|1656.46
10:13:27|1656.46
10:13:29|1656.44
10:13:30|1656.44
10:13:31|1656.45
10:13:32|1656.45
10:13:34|1656.68
10:13:35|1656.68
10:13:36|1656.68
10:13:37|1656.84
10:13:38|1656.76
10:13:39|1656.77
10:13:40|1656.85
10:13:41|1656.85
10:13:42|1656.84
10:13:42|1656.83
10:13:44|1656.77
10:13:45|1656.77
10:13:45|1656.77
10:13:47|1657.07
10:13:48|1657.07
10:13:50|1656.69
10:13:50|1656.69
10:13:52|1656.37
10:13:53|1656.38
10:13:54|1656.38
10:13:55|1656.38
10:13:56|1656.38
10:13:56|1656.44
10:13:58|1656.43
10:13:59|1656.44
10:13:59|1656.44
10:14:01|1656.44
10:14:03|1656.43
10:14:04|1656.05
10:14:05|1656.04
10:14:06|1656.05
10:14:07|1656.04
10:14:07|1656.04
10:14:10|1656.1
10:14:10|1656.1
10:14:11|1656.12
10:14:12|1656.11
10:14:14|1656.11
10:14:15|1656.11
10:14:16|1656.12
10:14:16|1656.11
10:14:17|1656.11
10:14:19|1656.11
10:14:19|1656.29
10:14:20|1656.32
10:14:21|1656.32
10:14:23|1656.32
10:14:24|1656.32
10:14:25|1656.32
10:14:26|1656.32
10:14:26|1656.33
10:14:28|1656.33
10:14:30|1656.33
10:14:30|1656.33
10:14:31|1656.34
10:14:32|1656.33
10:14:33|1656.33
10:14:34|1656.33
10:14:35|1656.33
10:14:36|1656.33
10:14:37|1656.2
10:14:38|1656.14
10:14:39|1656.13
10:14:40|1656.14
10:14:41|1656.14
10:14:42|1656.14
10:14:43|1656.14
10:14:44|1656.14
10:14:45|1656.13
10:14:46|1656.13
10:14:47|1656.13
10:14:48|1656.13
10:14:49|1656.11
10:14:50|1656.11
10:14:51|1656.11
10:14:52|1656.11
10:14:54|1656.11
10:14:55|1656.11
10:14:57|1656.12
10:14:57|1656.12
10:14:58|1656.12
10:14:59|1656.11
10:15:01|1656.31
10:15:02|1656.31
10:15:03|1656.31
10:15:04|1656.32
10:15:04|1656.19
10:15:06|1656.19
10:15:06|1656.14
10:15:08|1656.15
10:15:09|1656.14
10:15:10|1656.13
10:15:11|1656.13
10:15:12|1656.13
10:15:13|1656.14
10:15:13|1656.14
10:15:15|1656.43
10:15:16|1656.44
10:15:17|1656.43
10:15:18|1656.43
10:15:18|1656.44
10:15:19|1656.44
10:15:21|1656.44
10:15:22|1656.44
10:15:22|1656.43
10:15:24|1656.44
10:15:24|1656.44
10:15:26|1656.32
10:15:26|1656.32
10:15:28|1655.63
10:15:29|1655.62
10:15:30|1655.61
10:15:32|1655.17
10:15:32|1655.17
10:15:33|1654.65
10:15:34|1654.64
10:15:36|1654.51
10:15:36|1654.33
10:15:38|1654.14
10:15:40|1654.45
10:15:41|1654.06
10:15:42|1654.06
10:15:42|1654.06
10:15:43|1654.06
10:15:45|1654.06
10:15:46|1654.06
10:15:47|1654.1
10:15:48|1654.18
10:15:49|1654.18
10:15:49|1654.19
10:15:52|1654.06
10:15:52|1654.01
10:15:53|1654.01
10:15:54|1654.39
10:15:56|1654.11
10:15:58|1654.18
10:15:58|1654.18
10:15:59|1654.18
10:16:01|1654.35
10:16:03|1653.96
10:16:03|1654.32
10:16:04|1654.32
10:16:05|1654.32
10:16:06|1654.31
10:16:07|1654.2
10:16:08|1653.55
10:16:09|1653.53
10:16:10|1653.46
10:16:11|1653.27
10:16:12|1653.21
10:16:13|1653.03
10:16:14|1653.2
10:16:15|1653.32
10:16:16|1653.37
10:16:17|1653.36
10:16:18|1653.36
10:16:19|1653.27
10:16:20|1653.27
10:16:21|1653.27
10:16:22|1653.28
10:16:24|1653.28
10:16:25|1653.27
10:16:26|1653.28
10:16:27|1653.28
10:16:28|1653.32
10:16:29|1653.32
10:16:29|1653.32
10:16:31|1653.32
10:16:32|1653.32
10:16:34|1653.98
10:16:34|1653.98
10:16:35|1654.09
10:16:36|1654.09
10:16:37|1653.98
10:16:38|1653.87
10:16:39|1653.88
10:16:40|1653.88
10:16:41|1654.35
10:16:42|1654.42
10:16:43|1654.59
10:16:44|1654.7
10:16:45|1654.76
10:16:47|1655.17
10:16:48|1655.24
10:16:48|1655.18
10:16:49|1655.18
10:16:52|1655.02
10:16:52|1655.02
10:16:53|1655.16
10:16:54|1655.16
10:16:55|1655.07
10:16:56|1655.07
10:16:58|1655.07
10:16:59|1655.07
10:17:00|1655.07
10:17:00|1655.07
10:17:02|1655.07
10:17:03|1655.07
10:17:04|1655.44
10:17:05|1655.37
10:17:06|1655.37
10:17:06|1655.37
10:17:07|1655.45
10:17:10|1656.28
10:17:10|1656.27
10:17:11|1656.19
10:17:12|1656.13
10:17:13|1656.12
10:17:14|1656.05
10:17:15|1656.04
10:17:16|1656.2
10:17:17|1656.27
10:17:18|1656.28
10:17:20|1656.28
10:17:21|1656.29
10:17:22|1656.28
10:17:23|1656.29
10:17:24|1656.7
10:17:25|1656.8
10:17:27|1656.91
10:17:28|1656.92
10:17:29|1656.91
10:17:30|1656.91
10:17:31|1656.91
10:17:32|1656.92
10:17:33|1656.91
10:17:34|1656.92
10:17:35|1656.92
10:17:36|1656.91
10:17:37|1656.8
10:17:38|1656.8
10:17:39|1656.8
10:17:40|1656.8
10:17:41|1656.8
10:17:42|1656.8
10:17:43|1656.79
10:17:44|1656.8
10:17:45|1656.8
10:17:46|1656.8
10:17:47|1656.8
10:17:48|1656.8
10:17:49|1656.8
10:17:50|1656.79
10:17:51|1656.8
10:17:52|1656.8
10:17:53|1656.79
10:17:54|1656.8
10:17:56|1656.79
10:17:56|1656.8
10:17:57|1656.79
10:17:59|1656.8
10:18:00|1656.8
10:18:01|1656.79
10:18:02|1656.81
10:18:03|1656.82
10:18:05|1656.86
10:18:06|1656.91
10:18:07|1656.9
10:18:07|1656.92
10:18:09|1656.91
10:18:10|1656.91
10:18:11|1657.17
10:18:12|1657.17
10:18:13|1657.17
10:18:14|1657.16
10:18:15|1657.16
10:18:16|1657.18
10:18:17|1657.18
10:18:18|1657.18
10:18:19|1657.17
10:18:20|1657.18
10:18:21|1657.18
10:18:22|1657.19
10:18:23|1657.19
10:18:24|1657.65
10:18:25|1657.65
10:18:26|1657.64
10:18:27|1657.69
10:18:28|1657.69
10:18:29|1657.69
10:18:30|1657.65
10:18:31|1657.64
10:18:32|1657.64
10:18:33|1657.64
10:18:34|1657.65
10:18:35|1657.64
10:18:36|1657.64
10:18:37|1657.64
10:18:38|1657.64
10:18:39|1657.65
10:18:40|1657.65
10:18:41|1658.15
10:18:42|1658.27
10:18:43|1658.28
10:18:44|1658.27
10:18:45|1658.27
10:18:46|1658.27
10:18:47|1658.23
10:18:48|1658.23
10:18:49|1658.23
10:18:50|1658.23
10:18:51|1658.24
10:18:53|1658.24
10:18:54|1658.24
10:18:55|1658.24
10:18:57|1658.16
10:18:57|1658.16
10:18:58|1658.02
10:18:59|1658.02
10:19:00|1658.14
10:19:02|1658.14
10:19:03|1658.14
10:19:05|1658.14
10:19:05|1658.5
10:19:06|1658.57
10:19:08|1658.54
10:19:10|1658.25
10:19:10|1658.25
10:19:11|1657.73
10:19:12|1657.51
10:19:13|1657.51
10:19:14|1657.53
10:19:15|1657.89
10:19:17|1657.9
10:19:17|1657.9
10:19:18|1657.9
10:19:19|1657.9
10:19:20|1658.13
10:19:21|1658.06
10:19:22|1657.9
10:19:23|1657.9
10:19:24|1657.89
10:19:25|1657.86
10:19:26|1657.87
10:19:27|1657.87
10:19:29|1657.87
10:19:30|1657.87
10:19:30|1657.86
10:19:32|1657.86
10:19:33|1657.87
10:19:34|1657.87
10:19:35|1657.87
10:19:36|1657.87
10:19:37|1658.15
10:19:38|1658.15
10:19:39|1658.15
10:19:40|1657.87
10:19:41|1657.87
10:19:41|1657.87
10:19:42|1657.87
10:19:44|1657.86
10:19:45|1657.87
10:19:46|1657.99
10:19:47|1658.02
10:19:48|1658.02
10:19:49|1658.02
10:19:49|1657.92
10:19:50|1657.71
10:19:51|1657.72
10:19:53|1657.72
10:19:55|1657.95
10:19:55|1657.94
10:19:56|1657.94
10:19:57|1657.94
10:19:58|1657.94
10:19:59|1657.95
10:20:00|1657.95
10:20:01|1658.25
10:20:02|1658.25
10:20:03|1658.25
10:20:04|1658.24
10:20:05|1658.23
10:20:06|1658.22
10:20:07|1658.22
10:20:08|1658.22
10:20:09|1658.01
10:20:10|1658.01
10:20:11|1658.01
10:20:13|1657.91
10:20:14|1657.91
10:20:15|1657.99
10:20:16|1657.99
10:20:17|1657.92
10:20:18|1657.92
10:20:19|1657.92
10:20:20|1657.91
10:20:21|1657.92
10:20:22|1657.92
10:20:24|1657.94
10:20:25|1657.51
10:20:25|1657.51
10:20:26|1657.51
10:20:27|1657.3
10:20:28|1656.53
10:20:30|1656.5
10:20:31|1656.25
10:20:32|1656.18
10:20:33|1656.18
10:20:33|1656.19
10:20:34|1656.18
10:20:35|1656.19
10:20:37|1656.12
10:20:38|1656.13
10:20:39|1656.13
10:20:39|1656.12
10:20:41|1656.12
10:20:41|1656.11
10:20:43|1656.12
10:20:43|1656.12
10:20:44|1656.12
10:20:46|1656.12
10:20:46|1656.12
10:20:47|1656.12
10:20:48|1656.12
10:20:49|1656.11
10:20:51|1656.11
10:20:52|1655.97
10:20:52|1655.46
10:20:54|1655.56
10:20:56|1655.57
10:20:56|1655.56
10:20:58|1655.56
10:21:00|1655.57
10:21:00|1655.83
10:21:02|1655.84
10:21:02|1655.84
10:21:04|1656.
10:21:05|1656.
10:21:06|1656.
10:21:08|1656.
10:21:09|1656.
10:21:10|1656.
10:21:11|1656.
10:21:12|1656.
10:21:13|1656.
10:21:15|1655.99
10:21:16|1655.99
10:21:17|1655.99
10:21:17|1655.99
10:21:18|1655.99
10:21:19|1655.95
10:21:20|1655.94
10:21:21|1655.84
10:21:22|1655.72
10:21:23|1655.59
10:21:24|1655.6
10:21:26|1655.6
10:21:26|1655.6
10:21:28|1656.04
10:21:29|1656.43
10:21:30|1656.44
10:21:30|1656.43
10:21:32|1656.42
10:21:32|1656.18
10:21:34|1656.19
10:21:34|1656.43
10:21:36|1656.43
10:21:36|1656.43
10:21:38|1656.43
10:21:38|1656.42
10:21:40|1656.42
10:21:40|1656.42
10:21:41|1656.31
10:21:42|1656.31
10:21:44|1656.3
10:21:44|1656.3
10:21:46|1656.31
10:21:47|1656.81
10:21:48|1656.81
10:21:48|1656.81
10:21:49|1656.8
10:21:50|1656.8
10:21:51|1656.8
10:21:53|1656.8
10:21:55|1656.8
10:21:55|1656.8
10:21:57|1656.81
10:21:59|1656.8
10:21:59|1656.81
10:22:01|1656.8
10:22:02|1656.8
10:22:03|1656.8
10:22:04|1656.8
10:22:05|1656.81
10:22:05|1656.8
10:22:06|1656.8
10:22:08|1656.8
10:22:09|1656.8
10:22:10|1656.84
10:22:11|1656.83
10:22:13|1656.83
10:22:13|1656.83
10:22:14|1656.84
10:22:15|1656.83
10:22:16|1656.83
10:22:17|1656.58
10:22:18|1656.57
10:22:19|1656.58
10:22:21|1656.58
10:22:22|1656.58
10:22:22|1656.58
10:22:23|1656.73
10:22:24|1656.73
10:22:26|1656.73
10:22:26|1656.72
10:22:28|1656.73
10:22:29|1656.73
10:22:30|1656.73
10:22:31|1656.73
10:22:32|1656.67
10:22:33|1656.65
10:22:34|1656.65
10:22:35|1656.65
10:22:36|1656.65
10:22:37|1656.66
10:22:38|1656.66
10:22:38|1656.66
10:22:40|1656.55
10:22:40|1656.55
10:22:42|1656.55
10:22:43|1656.55
10:22:43|1656.55
10:22:44|1656.55
10:22:46|1656.54
10:22:46|1656.53
10:22:47|1656.54
10:22:48|1656.54
10:22:49|1656.45
10:22:51|1656.45
10:22:52|1656.45
10:22:54|1656.45
10:22:55|1656.44
10:22:55|1656.45
10:22:56|1656.44
10:22:57|1656.05
10:22:59|1656.04
10:22:59|1656.04
10:23:01|1656.36
10:23:03|1656.42
10:23:03|1656.53
10:23:04|1656.62
10:23:05|1656.62
10:23:06|1656.62
10:23:07|1656.62
10:23:08|1656.62
10:23:09|1656.62
10:23:10|1656.62
10:23:11|1656.85
10:23:12|1656.89
10:23:13|1656.89
10:23:14|1656.89
10:23:15|1656.89
10:23:16|1656.89
10:23:17|1656.89
10:23:19|1656.89
10:23:19|1656.9
10:23:20|1656.9
10:23:21|1656.89
10:23:22|1656.81
10:23:23|1656.81
10:23:24|1656.99
10:23:25|1656.99
10:23:26|1657.31
10:23:27|1657.32
10:23:28|1657.5
10:23:29|1657.49
10:23:30|1657.5
10:23:31|1657.5
10:23:32|1657.5
10:23:33|1657.5
10:23:34|1657.65
10:23:35|1657.65
10:23:37|1657.6
10:23:37|1657.59
10:23:39|1657.59
10:23:40|1657.59
10:23:41|1657.59
10:23:42|1657.59
10:23:42|1657.6
10:23:44|1657.6
10:23:45|1657.6
10:23:46|1657.61
10:23:47|1657.65
10:23:48|1657.68
10:23:49|1657.77
10:23:49|1657.8
10:23:51|1657.79
10:23:52|1657.79
10:23:53|1657.99
10:23:53|1657.99
10:23:56|1657.99
10:23:56|1657.99
10:23:57|1657.98
10:23:58|1657.49
10:24:00|1657.5
10:24:02|1657.5
10:24:03|1657.5
10:24:03|1657.5
10:24:04|1657.5
10:24:06|1657.74
10:24:07|1657.85
10:24:08|1657.85
10:24:09|1657.85
10:24:10|1657.86
10:24:11|1657.86
10:24:12|1657.85
10:24:13|1657.86
10:24:14|1658.01
10:24:15|1658.01
10:24:16|1657.95
10:24:17|1657.7
10:24:19|1657.65
10:24:20|1657.66
10:24:20|1657.66
10:24:22|1657.66
10:24:22|1657.66
10:24:23|1657.67
10:24:24|1657.76
10:24:25|1657.77
10:24:26|1657.77
10:24:28|1657.76
10:24:28|1657.76
10:24:29|1657.76
10:24:30|1657.76
10:24:32|1657.86
10:24:33|1657.98
10:24:34|1657.98
10:24:35|1657.86
10:24:36|1657.86
10:24:37|1657.86
10:24:38|1657.86
10:24:39|1657.86
10:24:40|1657.86
10:24:41|1658.01
10:24:43|1658.02
10:24:44|1658.02
10:24:44|1658.49
10:24:46|1658.49
10:24:47|1658.49
10:24:48|1658.49
10:24:48|1658.49
10:24:49|1658.5
10:24:50|1658.49
10:24:51|1658.49
10:24:53|1658.49
10:24:53|1658.49
10:24:55|1658.49
10:24:56|1658.49
10:24:57|1658.5
10:24:59|1658.58
10:25:00|1658.83
10:25:02|1658.31
10:25:02|1658.3
10:25:03|1658.28
10:25:04|1658.21
10:25:05|1658.12
10:25:06|1658.13
10:25:07|1658.27
10:25:08|1658.26
10:25:09|1658.27
10:25:10|1658.27
10:25:11|1658.26
10:25:12|1658.26
10:25:13|1658.25
10:25:14|1658.25
10:25:15|1658.24
10:25:16|1658.24
10:25:17|1658.47
10:25:18|1658.47
10:25:19|1658.48
10:25:20|1658.47
10:25:21|1658.47
10:25:22|1658.48
10:25:23|1658.42
10:25:24|1658.43
10:25:25|1658.42
10:25:26|1658.42
10:25:27|1658.44
10:25:28|1658.48
10:25:29|1658.49
10:25:30|1658.48
10:25:31|1658.48
10:25:32|1658.48
10:25:33|1658.48
10:25:34|1658.48
10:25:35|1658.48
10:25:36|1658.48
10:25:37|1658.48
10:25:39|1658.48
10:25:41|1658.48
10:25:41|1658.48
10:25:42|1658.23
10:25:43|1658.23
10:25:44|1658.24
10:25:45|1658.16
10:25:46|1658.17
10:25:47|1658.4
10:25:48|1658.41
10:25:49|1658.41
10:25:51|1658.4
10:25:52|1658.4
10:25:53|1658.4
10:25:54|1658.4
10:25:56|1658.4
10:25:56|1658.5
10:25:57|1658.51
10:25:58|1658.51
10:25:59|1658.34
10:26:00|1658.34
10:26:02|1658.34
10:26:03|1658.35
10:26:04|1658.35
10:26:05|1658.48
10:26:07|1658.5
10:26:07|1658.5
10:26:08|1658.5
10:26:09|1658.5
10:26:10|1658.57
10:26:11|1658.57
10:26:12|1658.35
10:26:13|1658.35
10:26:14|1658.35
10:26:15|1658.35
10:26:16|1658.39
10:26:17|1658.98
10:26:18|1658.98
10:26:19|1658.98
10:26:20|1658.98
10:26:21|1658.98
10:26:22|1658.98
10:26:23|1658.98
10:26:24|1658.98
10:26:25|1658.99
10:26:26|1658.98
10:26:27|1658.98
10:26:28|1658.98
10:26:29|1659.44
10:26:30|1659.65
10:26:31|1659.63
10:26:32|1658.98
10:26:33|1658.98
10:26:34|1658.99
10:26:35|1658.99
10:26:36|1658.99
10:26:37|1658.42
10:26:38|1658.42
10:26:39|1658.42
10:26:40|1658.41
10:26:41|1658.42
10:26:42|1658.42
10:26:43|1658.42
10:26:44|1658.42
10:26:45|1658.42
10:26:46|1658.42
10:26:47|1658.42
10:26:49|1658.43
10:26:50|1658.42
10:26:52|1658.43
10:26:52|1658.43
10:26:53|1658.43
10:26:54|1658.43
10:26:55|1658.43
10:26:57|1658.44
10:26:59|1658.46
10:27:00|1659.
10:27:01|1658.99
10:27:02|1658.7
10:27:03|1658.71
10:27:04|1658.71
10:27:05|1658.71
10:27:06|1658.75
10:27:07|1658.89
10:27:09|1658.89
10:27:10|1658.89
10:27:11|1658.9
10:27:11|1658.9
10:27:12|1658.9
10:27:14|1658.9
10:27:14|1658.9
10:27:16|1658.9
10:27:16|1658.9
10:27:18|1658.9
10:27:19|1658.9
10:27:20|1658.89
10:27:21|1659.18
10:27:22|1659.24
10:27:23|1659.31
10:27:24|1659.31
10:27:25|1659.31
10:27:26|1659.11
10:27:27|1658.65
10:27:28|1658.53
10:27:29|1658.54
10:27:30|1658.54
10:27:31|1658.54
10:27:32|1658.54
10:27:33|1658.53
10:27:34|1658.54
10:27:35|1658.24
10:27:36|1658.24
10:27:37|1658.24
10:27:38|1658.23
10:27:39|1658.24
10:27:40|1658.23
10:27:41|1658.24
10:27:42|1658.24
10:27:43|1658.23
10:27:44|1658.22
10:27:45|1658.22
10:27:46|1658.23
10:27:47|1658.22
10:27:48|1658.23
10:27:49|1658.23
10:27:50|1658.23
10:27:51|1658.12
10:27:52|1657.64
10:27:53|1657.5
10:27:54|1657.51
10:27:55|1657.5
10:27:57|1656.92
10:27:57|1656.92
10:27:59|1656.92
10:28:00|1656.93
10:28:02|1656.97
10:28:02|1656.99
10:28:03|1656.98
10:28:05|1656.95
10:28:05|1656.95
10:28:07|1656.95
10:28:08|1656.95
10:28:08|1656.95
10:28:10|1656.95
10:28:11|1657.44
10:28:13|1657.43
10:28:14|1657.38
10:28:15|1657.39
10:28:16|1657.36
10:28:17|1657.24
10:28:18|1657.
10:28:19|1656.94
10:28:20|1656.93
10:28:21|1656.94
10:28:22|1656.94
10:28:23|1656.94
10:28:24|1657.29
10:28:25|1657.29
10:28:26|1657.29
10:28:27|1657.29
10:28:28|1657.29
10:28:29|1657.29
10:28:30|1657.28
10:28:31|1657.34
10:28:33|1657.34
10:28:34|1657.33
10:28:34|1657.34
10:28:35|1657.33
10:28:36|1657.35
10:28:37|1657.36
10:28:39|1657.37
10:28:40|1657.37
10:28:41|1657.36
10:28:42|1657.36
10:28:43|1657.37
10:28:44|1657.36
10:28:45|1657.22
10:28:46|1657.21
10:28:48|1657.03
10:28:48|1657.03
10:28:49|1657.03
10:28:51|1657.03
10:28:52|1657.03
10:28:52|1657.03
10:28:53|1657.02
10:28:54|1657.03
10:28:56|1657.02
10:28:58|1657.02
10:28:59|1656.96
10:29:00|1656.96
10:29:02|1656.96
10:29:03|1656.96
10:29:04|1656.95
10:29:05|1656.96
10:29:06|1656.96
10:29:07|1656.95
10:29:09|1656.95
10:29:09|1656.95
10:29:11|1656.95
10:29:11|1656.95
10:29:13|1656.94
10:29:13|1656.86
10:29:14|1657.07
10:29:15|1657.07
10:29:17|1657.07
10:29:17|1657.08
10:29:18|1657.36
10:29:20|1657.37
10:29:21|1657.37
10:29:22|1657.37
10:29:22|1657.37
10:29:23|1656.53
10:29:25|1656.64
10:29:25|1656.53
10:29:27|1656.53
10:29:27|1656.52
10:29:28|1656.53
10:29:30|1656.53
10:29:30|1656.53
10:29:32|1656.53
10:29:32|1656.53
10:29:33|1656.53
10:29:34|1656.53
10:29:35|1656.53
10:29:36|1656.52
10:29:38|1656.52
10:29:38|1656.51
10:29:39|1656.51
10:29:41|1656.5
10:29:42|1656.51
10:29:43|1656.51
10:29:44|1656.5
10:29:45|1656.51
10:29:46|1656.51
10:29:47|1656.51
10:29:48|1656.51
10:29:49|1656.51
10:29:50|1656.38
10:29:52|1656.34
10:29:52|1656.15
10:29:54|1656.16
10:29:55|1656.16
10:29:56|1656.16
10:29:57|1656.16
10:29:58|1656.16
10:29:59|1656.16
10:30:00|1656.15
10:30:01|1656.15
10:30:02|1656.16
10:30:03|1656.05
10:30:04|1656.06
10:30:05|1656.05
10:30:06|1656.05
10:30:07|1656.05
10:30:09|1656.05
10:30:10|1656.04
10:30:11|1656.05
10:30:12|1656.05
10:30:13|1656.05
10:30:14|1656.05
10:30:15|1656.05
10:30:16|1656.04
10:30:17|1656.05
10:30:18|1656.05
10:30:19|1656.05
10:30:20|1656.05
10:30:21|1656.05
10:30:22|1656.05
10:30:23|1656.04
10:30:24|1656.05
10:30:25|1656.05
10:30:26|1656.05
10:30:27|1656.05
10:30:28|1656.05
10:30:29|1656.05
10:30:30|1656.05
10:30:31|1656.05
10:30:32|1656.05
10:30:33|1656.05
10:30:34|1656.05
10:30:35|1656.2
10:30:36|1656.2
10:30:37|1656.36
10:30:38|1656.36
10:30:39|1656.36
10:30:40|1656.36
10:30:41|1656.36
10:30:42|1656.36
10:30:43|1656.36
10:30:44|1656.36
10:30:45|1656.35
10:30:46|1656.36
10:30:47|1656.36
10:30:48|1656.27
10:30:49|1656.27
10:30:50|1656.27
10:30:51|1656.27
10:30:52|1656.28
10:30:53|1656.28
10:30:54|1656.28
10:30:55|1655.83
10:30:56|1655.83
10:30:58|1655.83
10:30:58|1655.82
10:30:59|1655.83
10:31:00|1655.82
10:31:02|1655.83
10:31:03|1655.83
10:31:05|1655.82
10:31:06|1655.81
10:31:07|1655.81
10:31:08|1655.73
10:31:08|1655.73
10:31:09|1655.73
10:31:11|1655.54
10:31:12|1655.5
10:31:12|1655.45
10:31:15|1655.23
10:31:15|1655.22
10:31:16|1655.45
10:31:17|1655.45
10:31:18|1655.44
10:31:19|1655.44
10:31:20|1655.44
10:31:21|1655.45
10:31:22|1655.45
10:31:23|1655.45
10:31:24|1655.45
10:31:25|1655.17
10:31:26|1655.17
10:31:27|1655.17
10:31:28|1655.17
10:31:29|1655.17
10:31:30|1655.16
10:31:31|1655.17
10:31:32|1655.16
10:31:33|1655.16
10:31:34|1655.12
10:31:35|1655.16
10:31:36|1655.44
10:31:37|1655.45
10:31:39|1654.71
10:31:40|1654.71
10:31:41|1654.71
10:31:43|1654.71
10:31:44|1654.7
10:31:44|1654.7
10:31:45|1654.69
10:31:46|1654.7
10:31:47|1654.94
10:31:48|1654.94
10:31:49|1655.19
10:31:50|1654.98
10:31:51|1654.95
10:31:52|1654.81
10:31:53|1654.81
10:31:54|1654.81
10:31:55|1654.82
10:31:56|1654.81
10:31:57|1654.82
10:31:59|1654.82
10:32:01|1654.82
10:32:01|1654.82
10:32:02|1654.82
10:32:03|1654.81
10:32:04|1654.81
10:32:05|1654.81
10:32:06|1654.81
10:32:07|1654.81
10:32:08|1654.81
10:32:09|1654.81
10:32:10|1655.03
10:32:11|1655.15
10:32:12|1655.15
10:32:13|1655.15
10:32:14|1655.15
10:32:15|1655.14
10:32:16|1655.14
10:32:17|1655.05
10:32:18|1655.05
10:32:19|1655.05
10:32:20|1654.74
10:32:21|1654.7
10:32:22|1654.66
10:32:23|1654.66
10:32:24|1654.66
10:32:25|1654.67
10:32:26|1654.7
10:32:27|1654.79
10:32:28|1654.95
10:32:29|1654.79
10:32:30|1654.82
10:32:31|1654.85
10:32:32|1655.52
10:32:33|1655.44
10:32:34|1655.1
10:32:35|1655.08
10:32:36|1655.08
10:32:37|1655.08
10:32:38|1655.37
10:32:39|1655.37
10:32:40|1655.37
10:32:41|1655.37
10:32:43|1655.37
10:32:44|1655.38
10:32:45|1655.37
10:32:46|1656.23
10:32:46|1656.51
10:32:48|1656.62
10:32:49|1657.13
10:32:50|1657.13
10:32:51|1656.82
10:32:52|1656.81
10:32:53|1656.81
10:32:53|1656.82
10:32:54|1656.66
10:32:57|1656.64
10:32:58|1656.63
10:32:58|1656.64
10:33:01|1656.93
10:33:02|1656.83
10:33:03|1656.79
10:33:04|1656.79
10:33:06|1656.78
10:33:06|1656.78
10:33:07|1656.79
10:33:08|1656.75
10:33:09|1656.75
10:33:10|1656.58
10:33:11|1656.54
10:33:12|1656.55
10:33:13|1656.55
10:33:14|1656.55
10:33:15|1657.27
10:33:16|1657.28
10:33:17|1657.36
10:33:18|1657.52
10:33:20|1657.49
10:33:21|1656.98
10:33:22|1656.85
10:33:23|1657.22
10:33:24|1657.48
10:33:25|1657.48
10:33:26|1657.48
10:33:27|1657.48
10:33:27|1657.48
10:33:29|1657.48
10:33:30|1657.69
10:33:31|1657.69
10:33:32|1657.7
10:33:34|1657.69
10:33:34|1657.7
10:33:35|1657.75
10:33:36|1657.84
10:33:37|1657.79
10:33:39|1657.75
10:33:40|1657.75
10:33:41|1657.75
10:33:42|1657.69
10:33:42|1657.69
10:33:44|1657.68
10:33:46|1657.36
10:33:46|1657.36
10:33:47|1657.35
10:33:48|1657.35
10:33:49|1657.43
10:33:50|1657.47
10:33:52|1657.52
10:33:53|1657.52
10:33:54|1657.53
10:33:55|1657.53
10:33:56|1657.68
10:33:57|1657.79
10:33:57|1657.79
10:33:59|1657.71
10:33:59|1657.72
10:34:02|1657.71
10:34:02|1657.71
10:34:03|1657.75
10:34:04|1657.76
10:34:05|1657.76
10:34:06|1657.75
10:34:07|1657.75
10:34:08|1657.75
10:34:10|1657.76
10:34:12|1657.75
10:34:12|1657.75
10:34:13|1657.76
10:34:14|1657.76
10:34:15|1657.75
10:34:16|1657.76
10:34:17|1657.76
10:34:18|1657.76
10:34:19|1657.84
10:34:20|1657.84
10:34:22|1657.57
10:34:22|1657.53
10:34:23|1657.53
10:34:25|1657.53
10:34:26|1657.53
10:34:27|1657.53
10:34:27|1657.53
10:34:28|1657.52
10:34:30|1657.53
10:34:31|1657.83
10:34:32|1657.84
10:34:32|1657.84
10:34:34|1657.83
10:34:35|1657.84
10:34:36|1657.97
10:34:37|1657.97
10:34:39|1657.97
10:34:39|1657.71
10:34:40|1657.7
10:34:41|1657.52
10:34:42|1657.52
10:34:44|1657.53
10:34:45|1657.53
10:34:46|1657.52
10:34:48|1657.53
10:34:48|1657.53
10:34:49|1657.8
10:34:50|1657.8
10:34:51|1657.8
10:34:52|1657.81
10:34:53|1657.8
10:34:54|1657.8
10:34:55|1657.99
10:34:56|1658.01
10:34:57|1658.
10:34:58|1658.
10:35:00|1658.01
10:35:02|1657.74
10:35:02|1657.61
10:35:04|1657.62
10:35:06|1657.6
10:35:06|1657.54
10:35:07|1657.53
10:35:08|1657.54
10:35:09|1657.53
10:35:10|1657.52
10:35:11|1657.52
10:35:13|1657.53
10:35:14|1657.53
10:35:15|1657.52
10:35:16|1657.52
10:35:17|1657.46
10:35:18|1657.46
10:35:19|1657.46
10:35:20|1657.53
10:35:21|1657.52
10:35:22|1657.53
10:35:23|1657.53
10:35:24|1657.52
10:35:25|1657.52
10:35:26|1656.72
10:35:27|1656.21
10:35:28|1656.11
10:35:29|1656.11
10:35:30|1656.11
10:35:31|1656.11
10:35:32|1656.16
10:35:33|1656.33
10:35:34|1656.19
10:35:35|1655.8
10:35:36|1655.81
10:35:37|1655.8
10:35:38|1655.81
10:35:39|1655.81
10:35:40|1655.8
10:35:41|1655.81
10:35:42|1655.93
10:35:43|1655.96
10:35:45|1655.96
10:35:45|1655.96
10:35:46|1656.18
10:35:47|1656.26
10:35:48|1656.26
10:35:49|1656.26
10:35:50|1656.15
10:35:52|1656.11
10:35:52|1656.11
10:35:53|1656.09
10:35:54|1656.06
10:35:55|1656.01
10:35:56|1656.01
10:35:57|1656.01
10:35:58|1656.
10:35:59|1656.01
10:36:00|1656.01
10:36:02|1656.
10:36:03|1656.
10:36:05|1656.01
10:36:06|1656.
10:36:06|1656.01
10:36:09|1656.18
10:36:10|1656.28
10:36:11|1656.32
10:36:12|1656.08
10:36:14|1655.95
10:36:14|1655.81
10:36:15|1655.81
10:36:16|1655.81
10:36:17|1655.81
10:36:18|1655.62
10:36:19|1655.52
10:36:20|1655.51
10:36:21|1655.51
10:36:22|1655.52
10:36:23|1655.36
10:36:24|1655.24
10:36:25|1655.25
10:36:26|1655.37
10:36:27|1655.38
10:36:29|1655.38
10:36:29|1655.38
10:36:31|1655.37
10:36:33|1655.38
10:36:33|1655.3
10:36:34|1655.31
10:36:35|1655.33
10:36:36|1655.38
10:36:37|1655.37
10:36:38|1655.39
10:36:39|1655.42
10:36:40|1654.72
10:36:41|1654.7
10:36:42|1654.61
10:36:43|1654.87
10:36:44|1654.76
10:36:45|1654.28
10:36:46|1654.2
10:36:47|1654.2
10:36:48|1654.2
10:36:49|1654.2
10:36:50|1654.19
10:36:51|1654.2
10:36:52|1654.19
10:36:53|1654.19
10:36:54|1654.19
10:36:55|1654.19
10:36:56|1654.19
10:36:57|1654.19
10:36:58|1654.19
10:36:59|1654.19
10:37:01|1653.89
10:37:03|1653.89
10:37:04|1653.89
10:37:06|1653.89
10:37:07|1653.89
10:37:07|1653.64
10:37:09|1653.62
10:37:10|1653.63
10:37:11|1653.77
10:37:12|1653.76
10:37:13|1653.9
10:37:14|1654.08
10:37:15|1654.08
10:37:16|1654.08
10:37:17|1654.07
10:37:18|1653.96
10:37:19|1654.09
10:37:20|1654.08
10:37:21|1654.46
10:37:22|1654.37
10:37:24|1653.96
10:37:25|1653.95
10:37:26|1653.82
10:37:26|1653.82
10:37:28|1653.81
10:37:28|1653.82
10:37:29|1653.81
10:37:30|1653.57
10:37:31|1653.59
10:37:32|1653.59
10:37:34|1653.83
10:37:35|1653.98
10:37:36|1653.99
10:37:37|1653.99
10:37:38|1653.98
10:37:39|1653.98
10:37:40|1653.98
10:37:41|1653.98
10:37:42|1653.98
10:37:43|1653.98
10:37:44|1653.98
10:37:45|1653.98
10:37:46|1653.98
10:37:47|1653.98
10:37:48|1653.98
10:37:49|1653.98
10:37:50|1653.98
10:37:51|1653.99
10:37:52|1653.63
10:37:53|1653.29
10:37:54|1653.11
10:37:55|1653.12
10:37:56|1653.12
10:37:57|1653.12
10:37:58|1653.12
10:37:59|1653.11
10:38:00|1653.06
10:38:02|1653.07
10:38:03|1653.07
10:38:04|1653.07
10:38:06|1652.99
10:38:06|1651.47
10:38:08|1650.7
10:38:09|1650.18
10:38:10|1650.14
10:38:11|1650.22
10:38:12|1649.62
10:38:13|1649.85
10:38:14|1649.98
10:38:15|1649.99
10:38:16|1650.21
10:38:17|1649.77
10:38:18|1649.59
10:38:19|1649.59
10:38:20|1648.
10:38:21|1648.
10:38:22|1647.73
10:38:23|1647.75
10:38:24|1648.16
10:38:25|1648.84
10:38:26|1649.22
10:38:27|1649.05
10:38:28|1649.05
10:38:29|1649.06
10:38:30|1649.14
10:38:31|1648.72
10:38:32|1648.3
10:38:33|1648.15
10:38:35|1647.52
10:38:35|1647.78
10:38:36|1647.78
10:38:37|1648.52
10:38:38|1649.13
10:38:40|1648.89
10:38:40|1649.15
10:38:41|1649.43
10:38:42|1649.67
10:38:43|1649.97
10:38:45|1649.9
10:38:45|1650.22
10:38:47|1648.48
10:38:47|1648.49
10:38:48|1648.27
10:38:50|1648.61
10:38:50|1648.94
10:38:51|1648.61
10:38:52|1648.75
10:38:54|1648.87
10:38:55|1648.93
10:38:55|1648.98
10:38:58|1648.41
10:38:58|1648.33
10:38:59|1648.33
10:39:01|1648.5
10:39:03|1648.73
10:39:04|1648.88
10:39:04|1648.89
10:39:07|1649.
10:39:07|1649.67
10:39:08|1649.91
10:39:09|1650.5
10:39:11|1650.28
10:39:12|1650.28
10:39:14|1650.76
10:39:14|1650.75
10:39:15|1650.99
10:39:16|1650.74
10:39:18|1650.03
10:39:19|1649.96
10:39:19|1649.93
10:39:21|1649.4
10:39:22|1649.66
10:39:23|1649.87
10:39:24|1649.72
10:39:24|1649.72
10:39:26|1649.81
10:39:27|1649.81
10:39:28|1649.81
10:39:29|1649.81
10:39:30|1650.03
10:39:31|1650.03
10:39:32|1650.81
10:39:33|1651.
10:39:33|1651.12
10:39:35|1651.26
10:39:36|1651.31
10:39:36|1651.49
10:39:37|1651.49
10:39:39|1651.49
10:39:39|1651.49
10:39:41|1651.49
10:39:42|1651.49
10:39:43|1651.49
10:39:45|1651.54
10:39:45|1651.34
10:39:46|1651.34
10:39:47|1651.33
10:39:48|1651.09
10:39:49|1651.08
10:39:50|1650.99
10:39:51|1650.99
10:39:52|1650.99
10:39:53|1651.
10:39:54|1651.29
10:39:55|1651.12
10:39:56|1651.
10:39:57|1650.94
10:39:58|1651.17
10:39:59|1651.4
10:40:00|1651.41
10:40:01|1651.4
10:40:03|1651.41
10:40:03|1651.42
10:40:05|1651.41
10:40:06|1650.92
10:40:08|1650.42
10:40:08|1650.71
10:40:10|1650.08
10:40:11|1649.77
10:40:12|1649.59
10:40:13|1649.52
10:40:13|1649.4
10:40:15|1649.26
10:40:16|1649.21
10:40:18|1649.06
10:40:18|1649.06
10:40:19|1649.08
10:40:20|1649.33
10:40:21|1649.33
10:40:22|1649.31
10:40:23|1649.13
10:40:24|1649.35
10:40:25|1649.35
10:40:26|1649.35
10:40:27|1649.35
10:40:28|1649.35
10:40:29|1649.51
10:40:30|1649.51
10:40:31|1649.51
10:40:32|1649.52
10:40:33|1649.52
10:40:34|1649.37
10:40:35|1649.37
10:40:36|1649.37
10:40:37|1649.37
10:40:38|1649.37
10:40:39|1649.38
10:40:40|1649.51
10:40:41|1649.51
10:40:43|1649.51
10:40:43|1649.52
10:40:44|1649.51
10:40:46|1649.38
10:40:46|1649.38
10:40:47|1649.39
10:40:49|1649.39
10:40:50|1649.39
10:40:50|1649.38
10:40:52|1649.38
10:40:52|1649.38
10:40:54|1649.39
10:40:55|1649.39
10:40:56|1649.39
10:40:56|1649.39
10:40:58|1649.39
10:40:58|1649.39
10:41:00|1649.38
10:41:01|1649.39
10:41:01|1649.38
10:41:02|1649.43
10:41:05|1649.54
10:41:05|1649.89
10:41:06|1649.93
10:41:07|1649.93
10:41:08|1649.93
10:41:09|1649.61
10:41:10|1649.51
10:41:11|1649.51
10:41:13|1649.5
10:41:13|1649.5
10:41:15|1649.39
10:41:16|1649.5
10:41:17|1649.49
10:41:18|1649.49
10:41:19|1649.49
10:41:19|1649.5
10:41:21|1649.49
10:41:22|1649.5
10:41:22|1649.5
10:41:24|1649.59
10:41:25|1649.59
10:41:27|1650.07
10:41:27|1650.07
10:41:28|1650.33
10:41:30|1650.26
10:41:31|1650.27
10:41:32|1650.27
10:41:32|1650.27
10:41:34|1650.32
10:41:35|1650.75
10:41:35|1650.75
10:41:37|1650.74
10:41:37|1650.75
10:41:38|1650.75
10:41:39|1650.74
10:41:40|1650.74
10:41:42|1650.95
10:41:43|1650.94
10:41:44|1650.81
10:41:45|1650.27
10:41:46|1650.44
10:41:47|1650.44
10:41:48|1650.43
10:41:49|1650.43
10:41:50|1650.44
10:41:51|1650.43
10:41:52|1650.33
10:41:53|1650.33
10:41:54|1650.33
10:41:55|1650.32
10:41:56|1650.33
10:41:56|1650.4
10:41:57|1650.4
10:41:59|1650.4
10:42:00|1650.38
10:42:00|1650.26
10:42:01|1649.7
10:42:03|1649.82
10:42:05|1649.98
10:42:05|1650.
10:42:07|1650.58
10:42:08|1650.86
10:42:08|1651.01
10:42:10|1651.23
10:42:11|1651.23
10:42:12|1651.23
10:42:13|1651.49
10:42:14|1651.55
10:42:14|1651.55
10:42:16|1651.55
10:42:18|1651.55
10:42:19|1651.56
10:42:20|1651.55
10:42:21|1651.56
10:42:22|1651.99
10:42:23|1652.14
10:42:24|1652.08
10:42:25|1651.88
10:42:27|1651.88
10:42:28|1651.79
10:42:29|1651.8
10:42:30|1652.13
10:42:31|1652.12
10:42:31|1652.12
10:42:32|1652.48
10:42:33|1652.49
10:42:35|1652.7
10:42:35|1652.69
10:42:37|1653.03
10:42:37|1653.12
10:42:38|1653.01
10:42:40|1652.7
10:42:41|1652.69
10:42:42|1652.69
10:42:43|1652.69
10:42:45|1652.7
10:42:46|1652.7
10:42:47|1652.71
10:42:48|1652.75
10:42:49|1652.74
10:42:50|1652.74
10:42:51|1652.93
10:42:52|1652.95
10:42:53|1653.03
10:42:54|1653.01
10:42:55|1652.93
10:42:56|1652.41
10:42:57|1652.41
10:42:58|1652.71
10:42:59|1652.71
10:43:00|1652.7
10:43:01|1652.72
10:43:02|1652.82
10:43:03|1652.86
10:43:04|1652.87
10:43:05|1653.05
10:43:06|1653.12
10:43:07|1653.12
10:43:08|1653.46
10:43:09|1653.45
10:43:10|1653.46
10:43:11|1653.32
10:43:13|1653.04
10:43:13|1653.06
10:43:14|1653.21
10:43:15|1652.6
10:43:16|1652.59
10:43:17|1652.59
10:43:19|1652.99
10:43:20|1652.94
10:43:21|1652.53
10:43:22|1652.89
10:43:23|1653.28
10:43:24|1653.74
10:43:25|1653.88
10:43:26|1654.08
10:43:27|1653.9
10:43:28|1653.9
10:43:29|1653.9
10:43:30|1653.28
10:43:31|1652.72
10:43:33|1652.34
10:43:33|1651.88
10:43:35|1651.29
10:43:36|1651.5
10:43:36|1651.01
10:43:38|1651.19
10:43:38|1651.19
10:43:39|1651.43
10:43:41|1651.3
10:43:41|1651.23
10:43:43|1651.19
10:43:43|1651.19
10:43:44|1651.19
10:43:45|1651.09
10:43:47|1650.38
10:43:49|1650.6
10:43:50|1650.59
10:43:50|1650.84
10:43:52|1650.85
10:43:52|1650.79
10:43:54|1650.79
10:43:55|1650.79
10:43:56|1650.89
10:43:57|1651.12
10:43:58|1651.1
10:43:59|1650.18
10:44:00|1651.46
10:44:02|1651.42
10:44:02|1651.32
10:44:04|1651.49
10:44:06|1651.49
10:44:07|1651.77
10:44:08|1651.77
10:44:09|1651.77
10:44:10|1652.06
10:44:11|1651.97
10:44:12|1651.55
10:44:13|1651.68
10:44:14|1651.94
10:44:15|1651.94
10:44:15|1652.13
10:44:17|1652.13
10:44:18|1652.35
10:44:18|1652.35
10:44:20|1652.35
10:44:21|1652.35
10:44:21|1652.35
10:44:23|1652.2
10:44:24|1652.16
10:44:25|1652.02
10:44:26|1651.97
10:44:27|1652.22
10:44:29|1652.22
10:44:30|1652.21
10:44:31|1652.21
10:44:32|1652.21
10:44:33|1651.98
10:44:34|1651.97
10:44:35|1651.94
10:44:36|1651.94
10:44:37|1651.94
10:44:37|1652.01
10:44:39|1652.22
10:44:40|1652.22
10:44:41|1652.21
10:44:42|1652.21
10:44:42|1652.22
10:44:44|1652.21
10:44:45|1652.22
10:44:46|1652.21
10:44:47|1652.22
10:44:48|1652.22
10:44:49|1652.21
10:44:50|1652.22
10:44:51|1652.22
10:44:52|1652.22
10:44:53|1652.22
10:44:54|1652.21
10:44:55|1652.22
10:44:56|1652.21
10:44:57|1652.16
10:44:58|1652.03
10:44:59|1652.32
10:45:00|1652.32
10:45:01|1652.24
10:45:02|1652.24
10:45:04|1652.05
10:45:05|1652.17
10:45:06|1652.17
10:45:07|1652.18
10:45:08|1652.17
10:45:09|1652.17
10:45:10|1652.18
10:45:11|1651.74
10:45:12|1651.52
10:45:14|1651.65
10:45:14|1651.99
10:45:16|1651.99
10:45:17|1651.99
10:45:18|1651.99
10:45:19|1651.82
10:45:19|1651.82
10:45:20|1651.94
10:45:22|1651.94
10:45:23|1651.93
10:45:24|1651.9
10:45:25|1651.98
10:45:26|1651.98
10:45:27|1651.98
10:45:28|1651.21
10:45:29|1650.82
10:45:30|1650.68
10:45:31|1650.51
10:45:32|1650.51
10:45:33|1650.51
10:45:34|1650.64
10:45:35|1650.49
10:45:36|1650.33
10:45:37|1650.63
10:45:38|1650.46
10:45:39|1650.45
10:45:40|1650.29
10:45:41|1650.32
10:45:42|1650.48
10:45:43|1650.44
10:45:44|1649.84
10:45:46|1648.5
10:45:46|1648.1
10:45:47|1648.22
10:45:48|1647.89
10:45:49|1647.97
10:45:50|1647.76
10:45:51|1647.88
10:45:53|1648.15
10:45:53|1648.42
10:45:54|1648.43
10:45:56|1648.71
10:45:56|1648.76
10:45:57|1648.75
10:45:58|1648.7
10:45:59|1648.7
10:46:01|1648.84
10:46:02|1648.87
10:46:03|1649.2
10:46:04|1648.9
10:46:06|1648.79
10:46:07|1648.78
10:46:08|1648.78
10:46:09|1648.78
10:46:10|1649.14
10:46:10|1649.14
10:46:11|1649.14
10:46:13|1649.18
10:46:14|1649.18
10:46:16|1648.69
10:46:17|1648.63
10:46:18|1648.6
10:46:19|1648.61
10:46:20|1648.49
10:46:21|1648.49
10:46:22|1648.49
10:46:24|1648.99
10:46:24|1648.99
10:46:25|1648.99
10:46:26|1648.99
10:46:27|1648.99
10:46:29|1649.03
10:46:30|1648.99
10:46:30|1648.37
10:46:32|1648.56
10:46:32|1648.56
10:46:33|1648.56
10:46:35|1648.56
10:46:35|1648.56
10:46:36|1648.77
10:46:38|1648.91
10:46:39|1648.53
10:46:40|1648.62
10:46:41|1648.66
10:46:42|1648.92
10:46:43|1648.77
10:46:44|1648.72
10:46:45|1648.71
10:46:46|1649.1
10:46:47|1649.06
10:46:48|1648.95
10:46:49|1648.95
10:46:50|1648.95
10:46:52|1649.08
10:46:52|1649.25
10:46:54|1649.46
10:46:55|1649.49
10:46:56|1649.44
10:46:57|1649.43
10:46:57|1649.5
10:46:58|1649.49
10:46:59|1649.49
10:47:01|1649.5
10:47:02|1649.64
10:47:03|1649.64
10:47:04|1649.64
10:47:05|1649.64
10:47:07|1649.29
10:47:07|1649.29
10:47:09|1649.3
10:47:09|1649.47
10:47:11|1649.49
10:47:12|1649.49
10:47:12|1649.49
10:47:13|1649.49
10:47:15|1649.29
10:47:16|1649.29
10:47:17|1649.29
10:47:18|1649.18
10:47:20|1649.21
10:47:21|1649.21
10:47:21|1649.21
10:47:23|1649.16
10:47:24|1649.13
10:47:25|1649.13
10:47:26|1649.14
10:47:26|1649.14
10:47:28|1649.13
10:47:29|1649.16
10:47:30|1649.16
10:47:31|1649.16
10:47:32|1649.16
10:47:33|1649.16
10:47:34|1649.16
10:47:35|1649.16
10:47:37|1649.16
10:47:37|1649.16
10:47:38|1649.16
10:47:39|1649.16
10:47:41|1648.8
10:47:42|1648.79
10:47:43|1649.07
10:47:44|1649.06
10:47:45|1649.05
10:47:46|1648.87
10:47:47|1648.87
10:47:48|1648.88
10:47:49|1648.88
10:47:50|1648.87
10:47:51|1648.87
10:47:53|1648.69
10:47:53|1648.99
10:47:54|1648.99
10:47:56|1648.98
10:47:57|1648.98
10:47:57|1648.86
10:47:59|1648.7
10:48:00|1648.69
10:48:01|1649.07
10:48:02|1649.15
10:48:03|1649.15
10:48:04|1648.22
10:48:05|1647.88
10:48:06|1647.88
10:48:08|1647.74
10:48:09|1648.14
10:48:10|1648.14
10:48:12|1648.15
10:48:12|1648.14
10:48:14|1648.12
10:48:15|1648.03
10:48:15|1648.04
10:48:16|1648.03
10:48:17|1648.03
10:48:18|1648.55
10:48:20|1648.54
10:48:20|1648.54
10:48:22|1648.32
10:48:23|1648.03
10:48:24|1648.04
10:48:25|1648.04
10:48:25|1648.03
10:48:27|1648.12
10:48:27|1648.22
10:48:29|1648.72
10:48:30|1648.72
10:48:31|1648.72
10:48:32|1648.72
10:48:33|1648.08
10:48:34|1648.59
10:48:35|1648.04
10:48:36|1648.44
10:48:37|1648.57
10:48:38|1648.47
10:48:39|1648.48
10:48:40|1648.47
10:48:41|1648.47
10:48:42|1648.47
10:48:43|1648.47
10:48:44|1648.48
10:48:45|1648.47
10:48:46|1648.48
10:48:47|1648.48
10:48:48|1648.48
10:48:49|1648.48
10:48:50|1648.57
10:48:51|1648.68
10:48:52|1648.71
10:48:53|1648.7
10:48:54|1648.7
10:48:55|1648.7
10:48:56|1648.7
10:48:58|1648.7
10:48:59|1648.7
10:48:59|1648.7
10:49:00|1648.7
10:49:01|1648.86
10:49:03|1648.69
10:49:04|1648.59
10:49:04|1648.59
10:49:06|1647.85
10:49:07|1648.09
10:49:09|1648.9
10:49:10|1648.6
10:49:11|1648.59
10:49:11|1648.59
10:49:12|1648.91
10:49:13|1648.67
10:49:15|1648.67
10:49:15|1648.67
10:49:16|1649.17
10:49:18|1649.16
10:49:18|1649.17
10:49:20|1649.16
10:49:21|1649.16
10:49:22|1649.16
10:49:22|1649.16
10:49:23|1649.16
10:49:24|1648.91
10:49:26|1648.91
10:49:27|1648.84
10:49:27|1648.17
10:49:28|1648.17
10:49:30|1648.02
10:49:31|1648.02
10:49:31|1648.01
10:49:33|1648.25
10:49:34|1648.36
10:49:35|1648.35
10:49:36|1648.35
10:49:37|1648.24
10:49:38|1648.24
10:49:39|1648.24
10:49:40|1648.24
10:49:41|1648.24
10:49:42|1648.25
10:49:43|1648.32
10:49:44|1648.32
10:49:45|1648.32
10:49:46|1649.24
10:49:47|1649.32
10:49:48|1649.9
10:49:50|1650.31
10:49:51|1650.25
10:49:52|1650.26
10:49:53|1650.25
10:49:53|1650.49
10:49:55|1650.29
10:49:56|1650.49
10:49:57|1650.49
10:49:58|1650.63
10:49:58|1650.62
10:49:59|1650.62
10:50:01|1650.62
10:50:01|1650.63
10:50:03|1650.16
10:50:04|1650.48
10:50:04|1650.86
10:50:06|1651.08
10:50:07|1650.92
10:50:08|1650.9
10:50:09|1650.74
10:50:11|1650.48
10:50:12|1650.49
10:50:13|1650.41
10:50:14|1650.41
10:50:15|1650.41
10:50:16|1650.4
10:50:17|1650.4
10:50:19|1650.4
10:50:20|1650.4
10:50:20|1650.4
10:50:22|1650.41
10:50:24|1650.89
10:50:25|1650.88
10:50:27|1650.88
10:50:27|1650.87
10:50:28|1650.87
10:50:30|1650.84
10:50:30|1650.91
10:50:33|1650.96
10:50:33|1650.96
10:50:34|1650.96
10:50:35|1650.96
10:50:37|1651.4
10:50:37|1651.4
10:50:38|1651.4
10:50:40|1651.4
10:50:41|1651.4
10:50:42|1651.4
10:50:42|1650.78
10:50:43|1650.77
10:50:45|1651.5
10:50:46|1651.87
10:50:47|1651.71
10:50:48|1651.52
10:50:49|1651.51
10:50:50|1651.4
10:50:51|1651.49
10:50:52|1651.49
10:50:53|1651.48
10:50:54|1651.48
10:50:55|1650.96
10:50:56|1650.96
10:50:56|1650.96
10:50:57|1650.95
10:50:58|1650.98
10:51:00|1651.07
10:51:01|1651.07
10:51:02|1650.82
10:51:03|1650.79
10:51:04|1650.65
10:51:05|1650.66
10:51:06|1650.66
10:51:08|1650.65
10:51:09|1650.86
10:51:10|1650.82
10:51:11|1650.81
10:51:11|1650.81
10:51:13|1651.05
10:51:14|1651.06
10:51:16|1651.05
10:51:17|1651.05
10:51:17|1650.84
10:51:19|1650.84
10:51:21|1650.81
10:51:21|1650.81
10:51:22|1650.81
10:51:23|1650.27
10:51:24|1650.
10:51:25|1649.85
10:51:26|1649.8
10:51:28|1649.71
10:51:29|1649.72
10:51:30|1649.71
10:51:31|1649.71
10:51:32|1649.45
10:51:33|1649.38
10:51:34|1649.55
10:51:34|1649.56
10:51:36|1650.17
10:51:37|1650.28
10:51:38|1650.45
10:51:38|1650.19
10:51:40|1650.34
10:51:41|1650.18
10:51:42|1650.13
10:51:43|1650.13
10:51:45|1650.12
10:51:45|1650.05
10:51:46|1650.33
10:51:47|1650.33
10:51:48|1650.32
10:51:50|1650.15
10:51:51|1649.98
10:51:53|1650.73
10:51:53|1650.76
10:51:54|1650.79
10:51:55|1650.79
10:51:56|1650.8
10:51:57|1650.74
10:51:58|1650.7
10:51:59|1650.71
10:52:00|1650.21
10:52:01|1650.6
10:52:02|1650.9
10:52:03|1650.9
10:52:04|1650.68
10:52:05|1650.69
10:52:06|1650.12
10:52:08|1650.37
10:52:09|1650.37
10:52:09|1650.37
10:52:11|1650.21
10:52:11|1650.21
10:52:13|1650.21
10:52:14|1650.21
10:52:14|1650.29
10:52:17|1650.28
10:52:17|1650.28
10:52:18|1650.29
10:52:19|1650.9
10:52:20|1651.33
10:52:21|1651.33
10:52:22|1651.33
10:52:23|1651.34
10:52:24|1651.34
10:52:25|1651.34
10:52:26|1650.93
10:52:27|1650.93
10:52:28|1650.92
10:52:29|1650.93
10:52:31|1651.3
10:52:32|1651.3
10:52:33|1651.3
10:52:34|1651.3
10:52:35|1651.3
10:52:36|1651.48
10:52:37|1651.48
10:52:38|1651.47
10:52:39|1651.35
10:52:40|1651.31
10:52:41|1651.3
10:52:42|1651.31
10:52:43|1651.46
10:52:44|1651.46
10:52:45|1651.46
10:52:46|1651.47
10:52:47|1651.46
10:52:48|1651.46
10:52:49|1651.46
10:52:50|1651.47
10:52:50|1651.47
10:52:51|1651.46
10:52:54|1651.46
10:52:54|1651.91
10:52:55|1651.82
10:52:56|1651.81
10:52:57|1651.81
10:52:58|1651.75
10:52:59|1651.65
10:53:00|1651.64
10:53:01|1651.64
10:53:02|1651.65
10:53:03|1651.79
10:53:04|1651.82
10:53:05|1651.81
10:53:06|1651.82
10:53:08|1652.08
10:53:09|1652.18
10:53:10|1652.18
10:53:11|1652.3
10:53:11|1652.36
10:53:14|1652.37
10:53:15|1652.38
10:53:15|1652.38
10:53:17|1652.37
10:53:18|1652.5
10:53:20|1652.7
10:53:20|1652.7
10:53:21|1652.7
10:53:22|1652.69
10:53:23|1652.69
10:53:24|1652.7
10:53:25|1652.54
10:53:26|1652.54
10:53:27|1652.54
10:53:28|1652.55
10:53:29|1652.54
10:53:30|1652.56
10:53:31|1652.57
10:53:32|1652.69
10:53:33|1652.69
10:53:34|1652.69
10:53:35|1652.69
10:53:36|1652.69
10:53:37|1652.65
10:53:38|1652.65
10:53:39|1652.69
10:53:40|1652.65
10:53:41|1652.64
10:53:42|1652.64
10:53:43|1652.6
10:53:44|1652.6
10:53:45|1652.61
10:53:46|1652.6
10:53:47|1652.6
10:53:48|1652.6
10:53:49|1652.6
10:53:50|1652.6
10:53:51|1652.6
10:53:52|1652.6
10:53:53|1652.6
10:53:54|1652.61
10:53:55|1652.6
10:53:56|1652.6
10:53:57|1652.61
10:53:58|1652.61
10:53:59|1652.6
10:54:00|1652.61
10:54:01|1652.61
10:54:02|1652.65
10:54:03|1652.65
10:54:04|1652.65
10:54:05|1652.65
10:54:06|1652.65
10:54:08|1652.65
10:54:10|1651.8
10:54:10|1651.79
10:54:12|1651.51
10:54:12|1651.79
10:54:14|1651.79
10:54:15|1651.79
10:54:16|1651.79
10:54:17|1651.8
10:54:18|1651.79
10:54:19|1651.79
10:54:21|1651.79
10:54:22|1651.79
10:54:23|1651.79
10:54:23|1651.94
10:54:24|1651.94
10:54:25|1651.94
10:54:27|1651.94
10:54:28|1651.95
10:54:29|1651.95
10:54:30|1651.95
10:54:31|1652.36
10:54:32|1652.39
10:54:34|1652.39
10:54:35|1652.39
10:54:36|1652.58
10:54:36|1652.64
10:54:37|1652.63
10:54:38|1652.63
10:54:40|1652.63
10:54:41|1652.63
10:54:42|1652.63
10:54:43|1652.63
10:54:43|1652.63
10:54:44|1652.63
10:54:46|1652.63
10:54:46|1652.63
10:54:47|1652.63
10:54:48|1652.68
10:54:49|1652.69
10:54:51|1652.68
10:54:51|1652.68
10:54:53|1652.92
10:54:53|1653.46
10:54:55|1653.5
10:54:56|1653.5
10:54:57|1653.5
10:54:57|1653.49
10:54:58|1653.49
10:55:00|1653.49
10:55:01|1653.5
10:55:01|1653.48
10:55:03|1653.48
10:55:03|1653.49
10:55:04|1653.48
10:55:06|1653.89
10:55:06|1653.87
10:55:07|1653.95
10:55:08|1653.94
10:55:09|1653.95
10:55:11|1653.96
10:55:12|1653.95
10:55:13|1654.39
10:55:14|1654.39
10:55:15|1654.39
10:55:16|1654.47
10:55:17|1654.4
10:55:18|1654.35
10:55:19|1654.33
10:55:20|1654.33
10:55:21|1654.3
10:55:23|1654.24
10:55:23|1654.16
10:55:24|1654.12
10:55:25|1654.12
10:55:26|1654.11
10:55:28|1653.99
10:55:29|1653.94
10:55:30|1653.87
10:55:32|1653.49
10:55:33|1653.49
10:55:34|1653.49
10:55:34|1653.49
10:55:35|1653.42
10:55:36|1653.43
10:55:38|1653.43
10:55:39|1653.42
10:55:40|1653.43
10:55:41|1653.43
10:55:42|1653.48
10:55:43|1653.48
10:55:45|1653.61
10:55:46|1653.61
10:55:46|1653.61
10:55:47|1653.6
10:55:49|1653.6
10:55:49|1653.6
10:55:51|1653.6
10:55:52|1653.43
10:55:52|1653.43
10:55:54|1653.43
10:55:55|1653.42
10:55:56|1653.42
10:55:57|1653.42
10:55:58|1653.32
10:55:59|1653.26
10:56:00|1653.27
10:56:01|1653.37
10:56:02|1653.37
10:56:03|1653.37
10:56:04|1653.37
10:56:05|1653.37
10:56:06|1653.24
10:56:07|1653.17
10:56:08|1653.24
10:56:09|1653.24
10:56:11|1653.25
10:56:11|1653.25
10:56:12|1653.33
10:56:14|1653.07
10:56:15|1652.85
10:56:17|1652.74
10:56:18|1652.74
10:56:20|1652.68
10:56:21|1652.68
10:56:22|1652.83
10:56:23|1652.83
10:56:24|1652.84
10:56:26|1652.84
10:56:26|1653.29
10:56:27|1653.29
10:56:28|1653.29
10:56:29|1653.3
10:56:30|1653.3
10:56:31|1653.29
10:56:32|1653.3
10:56:33|1653.3
10:56:34|1653.3
10:56:36|1653.3
10:56:37|1653.29
10:56:38|1653.29
10:56:39|1653.29
10:56:39|1653.29
10:56:41|1652.82
10:56:41|1652.64
10:56:43|1652.64
10:56:43|1652.65
10:56:45|1652.53
10:56:45|1652.47
10:56:47|1652.46
10:56:48|1652.46
10:56:49|1652.46
10:56:50|1652.46
10:56:51|1652.47
10:56:52|1652.46
10:56:53|1652.46
10:56:54|1652.54
10:56:56|1652.55
10:56:57|1652.54
10:56:58|1652.54
10:56:59|1652.54
10:57:01|1652.21
10:57:01|1652.22
10:57:02|1652.36
10:57:03|1652.6
10:57:05|1651.88
10:57:05|1651.82
10:57:06|1651.82
10:57:08|1651.82
10:57:08|1651.8
10:57:11|1651.83
10:57:12|1651.97
10:57:13|1651.98
10:57:14|1652.09
10:57:14|1652.1
10:57:15|1651.79
10:57:17|1651.73
10:57:18|1651.51
10:57:18|1651.16
10:57:20|1651.15
10:57:20|1651.33
10:57:22|1651.32
10:57:23|1651.32
10:57:24|1651.32
10:57:24|1651.33
10:57:26|1651.32
10:57:27|1651.32
10:57:29|1651.23
10:57:29|1651.18
10:57:30|1651.18
10:57:31|1651.18
10:57:32|1651.33
10:57:33|1651.33
10:57:34|1651.33
10:57:35|1651.24
10:57:36|1651.17
10:57:37|1651.16
10:57:38|1651.15
10:57:39|1651.15
10:57:41|1651.16
10:57:42|1651.15
10:57:44|1651.16
10:57:44|1651.16
10:57:45|1651.15
10:57:46|1651.16
10:57:47|1651.16
10:57:48|1651.16
10:57:50|1651.16
10:57:51|1651.16
10:57:51|1651.16
10:57:52|1651.16
10:57:54|1651.15
10:57:55|1651.16
10:57:56|1651.15
10:57:57|1651.16
10:57:58|1651.15
10:57:59|1651.15
10:58:00|1651.25
10:58:01|1651.37
10:58:02|1651.37
10:58:04|1651.04
10:58:04|1651.05
10:58:05|1651.04
10:58:06|1651.04
10:58:07|1651.04
10:58:09|1651.05
10:58:09|1651.05
10:58:10|1651.04
10:58:11|1651.55
10:58:12|1651.05
10:58:15|1650.6
10:58:15|1650.59
10:58:16|1650.5
10:58:17|1650.5
10:58:19|1650.7
10:58:20|1650.7
10:58:20|1650.69
10:58:22|1650.69
10:58:22|1650.69
10:58:24|1650.69
10:58:25|1650.75
10:58:26|1650.93
10:58:27|1650.93
10:58:27|1650.81
10:58:29|1650.81
10:58:30|1650.8
10:58:30|1650.8
10:58:31|1650.8
10:58:33|1650.87
10:58:33|1650.87
10:58:35|1650.87
10:58:36|1650.86
10:58:36|1650.87
10:58:37|1650.93
10:58:38|1650.75
10:58:40|1650.74
10:58:41|1650.74
10:58:42|1650.75
10:58:43|1650.85
10:58:44|1650.89
10:58:45|1650.89
10:58:46|1650.66
10:58:47|1650.58
10:58:47|1650.58
10:58:48|1650.57
10:58:51|1650.58
10:58:51|1650.58
10:58:52|1650.58
10:58:53|1650.29
10:58:54|1650.29
10:58:55|1650.29
10:58:56|1650.29
10:58:57|1650.28
10:58:58|1650.29
10:58:59|1650.5
10:59:00|1650.76
10:59:01|1650.76
10:59:02|1650.77
10:59:03|1650.76
10:59:04|1650.33
10:59:05|1650.33
10:59:06|1650.33
10:59:07|1650.37
10:59:09|1650.58
10:59:09|1650.58
10:59:11|1650.58
10:59:11|1650.58
10:59:12|1650.58
10:59:14|1650.58
10:59:15|1650.75
10:59:16|1650.87
10:59:17|1650.87
10:59:19|1650.59
10:59:19|1650.45
10:59:20|1650.44
10:59:21|1650.45
10:59:22|1650.44
10:59:23|1650.45
10:59:24|1650.45
10:59:25|1650.44
10:59:26|1650.67
10:59:27|1650.66
10:59:28|1650.66
10:59:29|1650.59
10:59:30|1650.59
10:59:31|1650.65
10:59:32|1650.66
10:59:33|1650.65
10:59:34|1650.66
10:59:35|1650.65
10:59:36|1650.66
10:59:37|1650.65
10:59:38|1650.65
10:59:39|1650.38
10:59:40|1650.37
10:59:42|1650.01
10:59:43|1650.32
10:59:44|1650.31
10:59:45|1650.65
10:59:45|1650.65
10:59:46|1650.65
10:59:48|1650.8
10:59:49|1649.54
10:59:50|1649.36
10:59:50|1649.52
10:59:52|1649.59
10:59:52|1649.54
10:59:55|1649.54
10:59:55|1649.5
10:59:56|1649.5
10:59:57|1649.5
10:59:58|1649.49
10:59:59|1649.49
11:00:00|1649.5
11:00:01|1649.79
11:00:02|1649.8
11:00:03|1649.79
11:00:05|1649.37
11:00:06|1649.48
11:00:07|1649.48
11:00:09|1649.62
11:00:09|1649.5
11:00:10|1649.51
11:00:11|1649.55
11:00:13|1649.41
11:00:13|1649.26
11:00:15|1649.1
11:00:15|1649.1
11:00:17|1649.89
11:00:18|1650.09
11:00:19|1650.12
11:00:20|1650.11
11:00:21|1650.11
11:00:22|1650.12
11:00:24|1650.11
11:00:25|1650.11
11:00:26|1650.11
11:00:26|1650.24
11:00:27|1650.49
11:00:28|1650.49
11:00:30|1650.49
11:00:30|1650.48
11:00:32|1650.48
11:00:33|1650.48
11:00:34|1650.48
11:00:35|1650.48
11:00:36|1650.49
11:00:37|1650.49
11:00:38|1650.48
11:00:39|1651.14
11:00:40|1651.7
11:00:41|1651.69
11:00:43|1651.69
11:00:44|1651.69
11:00:44|1651.7
11:00:46|1651.7
11:00:47|1651.72
11:00:48|1651.72
11:00:48|1651.72
11:00:50|1651.73
11:00:50|1651.72
11:00:52|1651.72
11:00:53|1652.18
11:00:54|1652.18
11:00:55|1652.07
11:00:55|1651.92
11:00:56|1651.91
11:00:57|1651.92
11:00:58|1651.92
11:00:59|1652.03
11:01:01|1651.88
11:01:02|1651.78
11:01:03|1651.61
11:01:03|1651.4
11:01:04|1651.06
11:01:05|1650.83
11:01:07|1650.61
11:01:08|1650.61
11:01:08|1650.65
11:01:10|1650.4
11:01:11|1650.18
11:01:13|1650.18
11:01:15|1650.17
11:01:16|1650.18
11:01:18|1649.87
11:01:18|1649.48
11:01:19|1649.74
11:01:20|1649.74
11:01:21|1649.73
11:01:23|1649.73
11:01:24|1649.74
11:01:25|1649.55
11:01:26|1649.54
11:01:27|1649.55
11:01:28|1649.55
11:01:29|1649.31
11:01:29|1649.37
11:01:32|1649.42
11:01:32|1649.69
11:01:33|1649.96
11:01:34|1650.09
11:01:35|1649.9
11:01:36|1649.91
11:01:37|1649.91
11:01:38|1650.05
11:01:39|1650.
11:01:40|1650.
11:01:41|1650.
11:01:42|1649.98
11:01:43|1649.99
11:01:44|1649.99
11:01:45|1649.99
11:01:46|1649.99
11:01:47|1649.99
11:01:48|1650.21
11:01:49|1650.81
11:01:50|1650.82
11:01:51|1650.8
11:01:52|1650.75
11:01:53|1650.74
11:01:54|1650.75
11:01:55|1650.81
11:01:57|1650.82
11:01:57|1650.88
11:01:58|1650.61
11:01:59|1650.6
11:02:00|1650.38
11:02:01|1650.21
11:02:02|1650.13
11:02:03|1650.13
11:02:04|1650.49
11:02:05|1650.48
11:02:06|1650.49
11:02:07|1650.48
11:02:08|1650.49
11:02:10|1650.49
11:02:12|1650.49
11:02:13|1650.49
11:02:14|1650.49
11:02:14|1650.49
11:02:16|1650.49
11:02:18|1650.49
11:02:18|1650.48
11:02:20|1650.49
11:02:21|1650.87
11:02:22|1650.38
11:02:22|1650.38
11:02:24|1650.38
11:02:25|1650.38
11:02:26|1650.38
11:02:27|1650.37
11:02:28|1650.38
11:02:28|1650.38
11:02:30|1650.38
11:02:31|1650.38
11:02:32|1650.38
11:02:32|1650.74
11:02:34|1650.98
11:02:35|1650.74
11:02:36|1650.52
11:02:37|1650.24
11:02:37|1650.24
11:02:39|1650.23
11:02:39|1649.82
11:02:42|1649.62
11:02:42|1649.62
11:02:44|1649.51
11:02:45|1649.35
11:02:46|1649.35
11:02:47|1649.33
11:02:48|1649.33
11:02:49|1649.33
11:02:50|1649.33
11:02:51|1649.19
11:02:52|1649.19
11:02:54|1649.18
11:02:54|1649.18
11:02:56|1649.19
11:02:57|1649.19
11:02:58|1649.17
11:02:59|1649.18
11:03:00|1649.18
11:03:01|1649.18
11:03:02|1649.
11:03:02|1648.93
11:03:04|1648.89
11:03:05|1648.89
11:03:06|1648.89
11:03:07|1648.89
11:03:07|1648.76
11:03:08|1648.89
11:03:09|1648.89
11:03:12|1648.89
11:03:13|1648.89
11:03:14|1648.89
11:03:15|1648.89
11:03:17|1648.89
11:03:17|1648.88
11:03:18|1648.82
11:03:19|1648.77
11:03:20|1648.77
11:03:21|1648.77
11:03:22|1648.77
11:03:23|1648.76
11:03:24|1648.76
11:03:25|1648.76
11:03:26|1648.76
11:03:27|1648.52
11:03:28|1648.06
11:03:29|1647.91
11:03:30|1647.95
11:03:32|1647.96
11:03:33|1647.96
11:03:34|1647.17
11:03:34|1646.7
11:03:35|1646.41
11:03:36|1646.27
11:03:37|1647.17
11:03:39|1646.78
11:03:39|1646.79
11:03:40|1647.21
11:03:42|1647.06
11:03:44|1647.06
11:03:44|1647.04
11:03:45|1647.03
11:03:46|1646.99
11:03:47|1646.99
11:03:48|1646.95
11:03:49|1646.87
11:03:50|1646.62
11:03:51|1646.62
11:03:52|1646.61
11:03:53|1646.62
11:03:54|1646.86
11:03:55|1646.83
11:03:56|1646.85
11:03:57|1646.84
11:03:58|1646.85
11:03:59|1646.85
11:04:00|1646.85
11:04:01|1646.86
11:04:02|1646.85
11:04:03|1646.86
11:04:04|1646.86
11:04:05|1646.86
11:04:06|1646.86
11:04:07|1646.83
11:04:08|1646.75
11:04:09|1646.44
11:04:10|1645.79
11:04:12|1645.55
11:04:13|1644.04
11:04:14|1643.82
11:04:15|1643.75
11:04:16|1643.51
11:04:17|1644.14
11:04:18|1643.67
11:04:19|1643.49
11:04:20|1643.68
11:04:20|1643.92
11:04:22|1644.05
11:04:22|1643.59
11:04:24|1643.85
11:04:25|1644.06
11:04:26|1643.57
11:04:26|1643.72
11:04:28|1643.85
11:04:29|1644.06
11:04:30|1644.34
11:04:32|1644.85
11:04:32|1644.85
11:04:33|1644.88
11:04:34|1643.9
11:04:35|1644.08
11:04:36|1644.07
11:04:37|1643.61
11:04:38|1643.9
11:04:39|1643.75
11:04:40|1643.75
11:04:41|1644.18
11:04:42|1644.15
11:04:43|1644.02
11:04:44|1644.02
11:04:46|1644.02
11:04:46|1643.75
11:04:49|1643.74
11:04:50|1643.73
11:04:51|1643.29
11:04:52|1643.1
11:04:53|1643.27
11:04:54|1643.25
11:04:55|1642.31
11:04:55|1642.28
11:04:57|1642.11
11:04:58|1642.15
11:04:58|1642.59
11:05:00|1642.59
11:05:01|1642.86
11:05:01|1643.1
11:05:02|1643.5
11:05:03|1643.5
11:05:05|1643.45
11:05:07|1643.95
11:05:07|1643.46
11:05:09|1643.75
11:05:10|1643.74
11:05:10|1643.4
11:05:12|1643.61
11:05:14|1643.72
11:05:15|1643.56
11:05:17|1643.71
11:05:18|1643.7
11:05:20|1643.31
11:05:20|1643.38
11:05:21|1643.3
11:05:22|1642.78
11:05:23|1643.02
11:05:25|1643.02
11:05:26|1643.62
11:05:27|1643.61
11:05:28|1643.61
11:05:29|1643.61
11:05:30|1643.61
11:05:31|1643.62
11:05:31|1644.04
11:05:34|1644.26
11:05:34|1644.27
11:05:35|1644.27
11:05:36|1644.26
11:05:37|1644.49
11:05:38|1644.48
11:05:39|1644.49
11:05:40|1644.49
11:05:41|1644.49
11:05:42|1644.48
11:05:43|1644.49
11:05:44|1644.86
11:05:45|1644.86
11:05:46|1644.57
11:05:47|1644.58
11:05:48|1644.58
11:05:49|1644.81
11:05:50|1644.82
11:05:51|1644.82
11:05:53|1644.82
11:05:53|1644.82
11:05:55|1644.82
11:05:56|1644.82
11:05:57|1644.99
11:05:58|1645.46
11:05:58|1645.47
11:06:00|1645.46
11:06:01|1645.06
11:06:01|1645.06
11:06:04|1645.69
11:06:04|1645.69
11:06:05|1645.7
11:06:06|1645.81
11:06:07|1645.83
11:06:08|1645.84
11:06:09|1645.84
11:06:10|1645.19
11:06:11|1645.05
11:06:12|1645.01
11:06:14|1644.96
11:06:16|1645.01
11:06:17|1645.01
11:06:18|1644.93
11:06:20|1644.91
11:06:20|1644.5
11:06:21|1644.51
11:06:23|1644.51
11:06:24|1644.5
11:06:25|1644.28
11:06:26|1644.28
11:06:27|1644.28
11:06:28|1644.28
11:06:29|1644.28
11:06:30|1644.28
11:06:31|1644.28
11:06:32|1644.28
11:06:33|1644.28
11:06:34|1644.28
11:06:35|1644.28
11:06:36|1644.28
11:06:37|1644.28
11:06:38|1644.27
11:06:41|1643.51
11:06:41|1643.51
11:06:43|1643.2
11:06:44|1643.17
11:06:44|1643.11
11:06:46|1643.11
11:06:47|1642.4
11:06:49|1642.91
11:06:49|1642.87
11:06:50|1642.58
11:06:51|1642.5
11:06:52|1642.64
11:06:53|1642.64
11:06:54|1642.64
11:06:55|1642.63
11:06:56|1642.63
11:06:57|1642.58
11:06:58|1642.58
11:06:59|1643.2
11:07:00|1643.46
11:07:01|1643.45
11:07:02|1642.87
11:07:03|1642.55
11:07:04|1642.55
11:07:05|1642.45
11:07:07|1642.45
11:07:08|1642.45
11:07:09|1642.66
11:07:09|1642.66
11:07:12|1642.43
11:07:12|1642.43
11:07:14|1642.43
11:07:16|1642.43
11:07:16|1642.42
11:07:17|1642.43
11:07:18|1642.43
11:07:20|1642.43
11:07:21|1642.2
11:07:22|1642.32
11:07:23|1642.32
11:07:24|1642.32
11:07:25|1642.33
11:07:26|1642.33
11:07:27|1642.33
11:07:28|1642.32
11:07:30|1642.33
11:07:30|1642.33
11:07:32|1642.33
11:07:33|1642.33
11:07:34|1642.32
11:07:35|1642.09
11:07:36|1641.99
11:07:37|1641.98
11:07:38|1641.98
11:07:38|1641.99
11:07:40|1641.99
11:07:41|1641.98
11:07:42|1641.9
11:07:43|1641.9
11:07:44|1641.9
11:07:46|1642.19
11:07:46|1642.2
11:07:47|1641.71
11:07:49|1640.61
11:07:49|1637.02
11:07:51|1637.37
11:07:52|1637.81
11:07:53|1635.1
11:07:54|1635.22
11:07:55|1635.33
11:07:56|1635.43
11:07:57|1635.46
11:07:57|1634.01
11:07:58|1634.17
11:08:00|1634.7
11:08:01|1634.22
11:08:02|1633.82
11:08:03|1634.06
11:08:04|1634.
11:08:05|1634.18
11:08:06|1632.51
11:08:07|1630.53
11:08:09|1629.3
11:08:10|1628.37
11:08:10|1628.47
11:08:13|1628.54
11:08:14|1627.89
11:08:16|1626.54
11:08:16|1626.
11:08:17|1622.52
11:08:18|1623.08
11:08:20|1623.52
11:08:21|1624.15
11:08:22|1624.3
11:08:23|1625.08
11:08:24|1626.6
11:08:24|1626.81
11:08:27|1628.12
11:08:27|1628.7
11:08:28|1628.47
11:08:30|1628.33
11:08:31|1628.29
11:08:33|1629.51
11:08:33|1629.68
11:08:35|1629.98
11:08:35|1630.74
11:08:38|1631.12
11:08:38|1630.51
11:08:39|1630.39
11:08:40|1631.05
11:08:41|1631.08
11:08:42|1631.24
11:08:43|1631.11
11:08:44|1631.25
11:08:45|1630.53
11:08:46|1630.45
11:08:47|1630.74
11:08:48|1631.16
11:08:49|1632.32
11:08:50|1632.04
11:08:51|1631.65
11:08:53|1630.89
11:08:54|1631.98
11:08:55|1632.14
11:08:56|1631.87
11:08:57|1630.99
11:08:57|1630.82
11:08:59|1632.3
11:08:59|1632.64
11:09:00|1632.94
11:09:02|1633.42
11:09:03|1632.36
11:09:04|1632.36
11:09:05|1631.07
11:09:06|1631.04
11:09:07|1630.8
11:09:07|1630.36
11:09:09|1630.53
11:09:10|1630.33
11:09:10|1630.88
11:09:11|1630.55
11:09:13|1630.52
11:09:15|1630.5
11:09:16|1631.88
11:09:17|1632.
11:09:17|1632.08
11:09:19|1632.69
11:09:20|1633.18
11:09:21|1633.74
11:09:22|1633.7
11:09:23|1633.31
11:09:24|1633.25
11:09:25|1633.8
11:09:26|1634.09
11:09:27|1633.08
11:09:28|1633.14
11:09:30|1633.48
11:09:30|1633.93
11:09:31|1634.25
11:09:32|1633.64
11:09:33|1633.14
11:09:34|1633.15
11:09:35|1634.01
11:09:36|1634.32
11:09:37|1635.04
11:09:38|1634.55
11:09:39|1634.43
11:09:40|1634.59
11:09:41|1635.58
11:09:42|1635.93
11:09:43|1636.59
11:09:44|1636.35
11:09:45|1637.22
11:09:47|1636.48
11:09:47|1636.5
11:09:48|1636.89
11:09:49|1636.92
11:09:51|1636.74
11:09:52|1636.36
11:09:53|1636.71
11:09:54|1635.77
11:09:55|1635.18
11:09:55|1634.7
11:09:56|1634.04
11:09:58|1634.67
11:09:59|1634.72
11:09:59|1634.34
11:10:01|1634.08
11:10:01|1633.63
11:10:03|1633.41
11:10:03|1633.14
11:10:05|1633.46
11:10:06|1633.52
11:10:08|1633.95
11:10:08|1633.63
11:10:09|1632.85
11:10:10|1632.84
11:10:11|1632.64
11:10:12|1633.4
11:10:13|1632.76
11:10:14|1632.16
11:10:16|1632.2
11:10:18|1631.64
11:10:18|1631.52
11:10:19|1632.69
11:10:20|1632.42
11:10:22|1632.77
11:10:23|1633.13
11:10:24|1633.55
11:10:25|1633.19
11:10:26|1633.18
11:10:27|1633.37
11:10:28|1633.36
11:10:29|1633.58
11:10:30|1633.7
11:10:31|1633.76
11:10:32|1633.76
11:10:33|1633.68
11:10:34|1633.61
11:10:35|1633.61
11:10:36|1633.07
11:10:37|1633.15
11:10:38|1632.94
11:10:39|1633.13
11:10:40|1633.01
11:10:41|1633.01
11:10:42|1632.72
11:10:44|1633.07
11:10:45|1633.14
11:10:46|1632.61
11:10:47|1632.55
11:10:48|1632.39
11:10:49|1632.4
11:10:50|1632.58
11:10:51|1632.25
11:10:52|1632.13
11:10:52|1631.72
11:10:54|1631.65
11:10:55|1631.29
11:10:56|1631.22
11:10:57|1630.61
11:10:58|1630.44
11:10:59|1630.29
11:10:59|1630.29
11:11:01|1630.98
11:11:02|1631.17
11:11:02|1631.35
11:11:04|1631.6
11:11:05|1631.28
11:11:06|1631.41
11:11:07|1631.63
11:11:07|1631.65
11:11:09|1631.66
11:11:09|1631.65
11:11:11|1631.86
11:11:11|1632.
11:11:12|1632.06
11:11:14|1632.41
11:11:15|1632.45
11:11:15|1632.14
11:11:17|1632.14
11:11:18|1632.16
11:11:19|1632.16
11:11:20|1633.01
11:11:21|1632.77
11:11:22|1632.52
11:11:23|1632.53
11:11:24|1632.92
11:11:25|1632.91
11:11:26|1632.71
11:11:27|1632.58
11:11:28|1631.99
11:11:29|1631.84
11:11:30|1631.37
11:11:32|1631.01
11:11:33|1630.74
11:11:34|1630.74
11:11:35|1630.02
11:11:36|1630.23
11:11:37|1629.84
11:11:38|1629.7
11:11:39|1629.99
11:11:40|1629.59
11:11:41|1629.58
11:11:42|1629.7
11:11:43|1629.58
11:11:44|1629.42
11:11:45|1629.2
11:11:46|1628.34
11:11:47|1627.85
11:11:48|1627.67
11:11:49|1628.64
11:11:50|1628.72
11:11:51|1629.04
11:11:52|1629.24
11:11:53|1629.66
11:11:54|1629.53
11:11:55|1628.88
11:11:57|1628.9
11:11:57|1627.84
11:11:59|1627.64
11:11:59|1627.31
11:12:00|1627.07
11:12:01|1627.51
11:12:02|1628.33
11:12:04|1628.79
11:12:04|1629.02
11:12:06|1629.7
11:12:07|1630.
11:12:08|1630.
11:12:09|1629.32
11:12:10|1629.45
11:12:10|1629.6
11:12:12|1629.45
11:12:13|1629.88
11:12:14|1630.07
11:12:14|1630.23
11:12:15|1630.23
11:12:17|1630.94
11:12:18|1630.95
11:12:20|1630.5
11:12:21|1629.92
11:12:22|1629.19
11:12:22|1628.9
11:12:24|1628.97
11:12:24|1629.1
11:12:25|1628.72
11:12:26|1629.01
11:12:28|1629.12
11:12:28|1629.12
11:12:30|1629.19
11:12:30|1629.19
11:12:32|1629.55
11:12:33|1629.58
11:12:34|1629.15
11:12:35|1629.15
11:12:35|1629.5
11:12:36|1629.33
11:12:37|1629.16
11:12:39|1629.46
11:12:39|1629.44
11:12:40|1629.12
11:12:41|1629.12
11:12:43|1629.34
11:12:44|1629.34
11:12:44|1629.49
11:12:45|1629.71
11:12:47|1629.97
11:12:47|1629.81
11:12:48|1630.23
11:12:49|1630.61
11:12:50|1629.96
11:12:52|1629.58
11:12:52|1628.97
11:12:53|1629.51
11:12:54|1629.38
11:12:56|1629.25
11:12:57|1629.24
11:12:58|1630.27
11:13:00|1630.01
11:13:01|1629.16
11:13:01|1628.78
11:13:03|1628.13
11:13:03|1628.55
11:13:04|1628.85
11:13:05|1629.1
11:13:07|1629.14
11:13:07|1629.37
11:13:08|1629.37
11:13:10|1629.37
11:13:11|1629.44
11:13:12|1629.53
11:13:13|1629.86
11:13:15|1629.86
11:13:16|1629.69
11:13:18|1629.68
11:13:19|1629.68
11:13:20|1629.69
11:13:21|1629.38
11:13:22|1628.89
11:13:23|1628.51
11:13:24|1628.51
11:13:25|1628.5
11:13:26|1628.63
11:13:27|1628.98
11:13:28|1628.97
11:13:29|1628.98
11:13:30|1629.43
11:13:31|1629.67
11:13:32|1629.68
11:13:33|1629.67
11:13:34|1629.6
11:13:35|1629.68
11:13:36|1629.69
11:13:37|1630.
11:13:38|1629.86
11:13:39|1629.77
11:13:40|1629.77
11:13:41|1629.78
11:13:42|1630.08
11:13:43|1630.07
11:13:44|1630.06
11:13:47|1629.6
11:13:47|1629.51
11:13:48|1629.09
11:13:49|1629.45
11:13:50|1629.
11:13:51|1629.35
11:13:52|1629.03
11:13:53|1628.51
11:13:54|1628.15
11:13:55|1628.16
11:13:56|1628.65
11:13:57|1628.92
11:13:58|1628.92
11:13:59|1628.92
11:14:00|1628.88
11:14:01|1628.88
11:14:02|1628.88
11:14:03|1628.89
11:14:04|1628.89
11:14:05|1628.66
11:14:06|1628.12
11:14:07|1627.95
11:14:08|1627.76
11:14:09|1627.71
11:14:10|1627.71
11:14:11|1627.57
11:14:12|1627.7
11:14:14|1628.22
11:14:14|1628.67
11:14:15|1628.67
11:14:17|1628.91
11:14:19|1629.05
11:14:19|1629.41
11:14:20|1629.76
11:14:21|1629.15
11:14:22|1629.15
11:14:23|1629.55
11:14:24|1629.43
11:14:26|1629.24
11:14:27|1629.24
11:14:28|1629.07
11:14:29|1629.2
11:14:31|1629.35
11:14:32|1629.41
11:14:33|1629.35
11:14:34|1629.41
11:14:34|1629.41
11:14:36|1629.42
11:14:38|1629.51
11:14:38|1629.5
11:14:40|1629.52
11:14:40|1630.04
11:14:42|1630.05
11:14:43|1630.04
11:14:44|1630.03
11:14:45|1630.22
11:14:46|1629.95
11:14:47|1629.86
11:14:49|1629.23
11:14:49|1629.24
11:14:50|1629.55
11:14:51|1629.32
11:14:53|1629.57
11:14:53|1629.61
11:14:55|1629.68
11:14:55|1629.68
11:14:56|1629.69
11:14:58|1629.69
11:14:59|1629.81
11:15:00|1629.81
11:15:01|1629.82
11:15:03|1629.51
11:15:04|1629.42
11:15:05|1629.36
11:15:07|1629.3
11:15:08|1629.08
11:15:09|1628.96
11:15:10|1628.36
11:15:11|1628.52
11:15:12|1628.52
11:15:13|1628.35
11:15:14|1628.31
11:15:15|1628.5
11:15:16|1628.5
11:15:17|1629.08
11:15:18|1629.08
11:15:20|1628.95
11:15:21|1628.94
11:15:22|1628.77
11:15:22|1628.76
11:15:23|1628.76
11:15:24|1628.77
11:15:26|1628.64
11:15:26|1628.42
11:15:28|1628.26
11:15:28|1628.18
11:15:29|1628.37
11:15:30|1628.42
11:15:31|1628.9
11:15:32|1628.88
11:15:34|1629.19
11:15:35|1628.91
11:15:36|1629.58
11:15:37|1629.54
11:15:38|1629.45
11:15:39|1629.69
11:15:40|1629.45
11:15:41|1629.59
11:15:43|1629.98
11:15:43|1630.5
11:15:44|1630.66
11:15:46|1630.7
11:15:47|1630.93
11:15:47|1630.93
11:15:48|1631.17
11:15:50|1631.11
11:15:51|1630.94
11:15:52|1631.31
11:15:53|1631.46
11:15:54|1631.46
11:15:55|1631.69
11:15:56|1631.24
11:15:58|1631.27
11:15:59|1630.92
11:16:00|1630.25
11:16:00|1630.24
11:16:02|1630.24
11:16:03|1630.1
11:16:05|1630.24
11:16:05|1630.99
11:16:07|1631.15
11:16:07|1630.85
11:16:09|1631.5
11:16:11|1632.08
11:16:12|1632.22
11:16:12|1632.37
11:16:13|1633.13
11:16:14|1633.13
11:16:15|1633.02
11:16:16|1633.09
11:16:18|1632.81
11:16:20|1633.24
11:16:20|1633.55
11:16:21|1633.28
11:16:23|1633.63
11:16:24|1633.62
11:16:25|1633.32
11:16:26|1633.2
11:16:27|1633.47
11:16:28|1632.75
11:16:29|1632.77
11:16:30|1632.73
11:16:31|1632.92
11:16:32|1633.08
11:16:33|1632.91
11:16:34|1633.
11:16:35|1632.96
11:16:37|1633.13
11:16:37|1633.14
11:16:39|1633.3
11:16:40|1633.29
11:16:40|1633.16
11:16:42|1632.71
11:16:42|1632.85
11:16:44|1632.94
11:16:44|1633.32
11:16:46|1633.65
11:16:47|1633.7
11:16:47|1633.69
11:16:48|1633.7
11:16:50|1633.7
11:16:50|1633.7
11:16:51|1633.71
11:16:52|1633.71
11:16:53|1633.86
11:16:54|1633.86
11:16:56|1634.34
11:16:57|1634.18
11:16:57|1634.34
11:16:58|1634.33
11:17:00|1634.49
11:17:01|1634.5
11:17:02|1633.86
11:17:03|1633.33
11:17:04|1633.49
11:17:05|1633.5
11:17:06|1633.49
11:17:07|1633.52
11:17:08|1633.48
11:17:10|1633.98
11:17:11|1633.7
11:17:12|1633.82
11:17:12|1633.82
11:17:14|1632.7
11:17:14|1632.54
11:17:15|1632.
11:17:17|1631.5
11:17:17|1631.51
11:17:20|1631.75
11:17:20|1631.76
11:17:21|1631.76
11:17:23|1631.76
11:17:23|1631.75
11:17:24|1631.33
11:17:26|1631.75
11:17:27|1631.74
11:17:28|1632.06
11:17:30|1632.07
11:17:30|1632.71
11:17:31|1632.41
11:17:32|1632.31
11:17:33|1632.94
11:17:35|1633.22
11:17:36|1633.22
11:17:37|1632.94
11:17:38|1632.94
11:17:39|1632.34
11:17:40|1632.53
11:17:41|1632.52
11:17:42|1632.52
11:17:43|1632.52
11:17:44|1632.52
11:17:45|1632.42
11:17:46|1632.36
11:17:47|1632.01
11:17:48|1631.85
11:17:49|1631.85
11:17:50|1632.02
11:17:51|1632.02
11:17:52|1632.02
11:17:53|1632.02
11:17:54|1631.89
11:17:55|1631.77
11:17:56|1631.53
11:17:57|1631.54
11:17:58|1631.53
11:17:59|1631.34
11:18:00|1631.11
11:18:01|1631.11
11:18:02|1631.1
11:18:03|1631.11
11:18:04|1631.24
11:18:05|1631.81
11:18:06|1632.
11:18:07|1632.37
11:18:08|1632.05
11:18:09|1632.32
11:18:10|1632.15
11:18:11|1632.16
11:18:12|1633.83
11:18:13|1633.58
11:18:14|1633.18
11:18:15|1633.1
11:18:17|1633.1
11:18:17|1633.1
11:18:19|1633.16
11:18:20|1632.85
11:18:21|1632.72
11:18:23|1632.96
11:18:23|1632.98
11:18:25|1632.75
11:18:26|1632.76
11:18:27|1632.75
11:18:28|1632.75
11:18:29|1632.75
11:18:30|1632.83
11:18:31|1632.81
11:18:32|1632.84
11:18:33|1632.48
11:18:34|1632.41
11:18:35|1632.32
11:18:36|1632.23
11:18:37|1631.84
11:18:38|1631.73
11:18:39|1631.72
11:18:41|1631.68
11:18:41|1631.68
11:18:42|1631.51
11:18:44|1631.5
11:18:45|1631.7
11:18:45|1631.72
11:18:47|1631.71
11:18:48|1631.72
11:18:49|1631.66
11:18:49|1631.67
11:18:50|1631.49
11:18:52|1631.7
11:18:52|1631.71
11:18:54|1631.7
11:18:55|1631.71
11:18:56|1631.37
11:18:57|1631.37
11:18:57|1631.37
11:18:58|1631.37
11:18:59|1631.36
11:19:00|1631.36
11:19:01|1631.36
11:19:03|1631.37
11:19:03|1631.56
11:19:05|1631.38
11:19:06|1631.38
11:19:07|1631.08
11:19:08|1631.09
11:19:09|1631.62
11:19:10|1631.67
11:19:11|1631.49
11:19:12|1631.4
11:19:13|1631.7
11:19:14|1631.83
11:19:15|1631.57
11:19:16|1631.31
11:19:17|1631.3
11:19:18|1631.08
11:19:19|1631.55
11:19:20|1631.63
11:19:21|1631.62
11:19:23|1631.36
11:19:24|1631.08
11:19:25|1630.71
11:19:27|1630.99
11:19:28|1630.99
11:19:29|1630.98
11:19:30|1630.98
11:19:31|1630.99
11:19:32|1630.93
11:19:33|1630.58
11:19:34|1630.58
11:19:35|1630.59
11:19:36|1630.61
11:19:37|1630.63
11:19:38|1630.72
11:19:39|1630.18
11:19:40|1630.54
11:19:41|1630.66
11:19:42|1630.54
11:19:44|1630.54
11:19:44|1630.51
11:19:45|1630.3
11:19:46|1630.68
11:19:47|1630.7
11:19:49|1630.58
11:19:50|1630.23
11:19:50|1630.31
11:19:51|1630.3
11:19:52|1630.
11:19:53|1630.47
11:19:54|1630.94
11:19:55|1630.86
11:19:56|1630.85
11:19:57|1630.85
11:19:58|1631.
11:19:59|1630.99
11:20:01|1630.99
11:20:02|1630.99
11:20:03|1630.87
11:20:05|1630.59
11:20:06|1630.37
11:20:07|1630.36
11:20:08|1630.31
11:20:08|1630.25
11:20:09|1630.13
11:20:11|1630.23
11:20:12|1630.53
11:20:12|1630.42
11:20:13|1630.42
11:20:15|1630.59
11:20:16|1630.44
11:20:17|1630.44
11:20:18|1630.43
11:20:19|1630.36
11:20:21|1630.33
11:20:21|1630.
11:20:23|1630.33
11:20:24|1630.33
11:20:26|1630.59
11:20:26|1630.58
11:20:28|1630.58
11:20:28|1630.57
11:20:29|1630.56
11:20:30|1630.6
11:20:31|1630.73
11:20:33|1630.84
11:20:34|1630.94
11:20:35|1631.49
11:20:36|1631.3
11:20:37|1631.49
11:20:38|1631.32
11:20:39|1631.32
11:20:40|1631.63
11:20:41|1631.68
11:20:42|1631.87
11:20:43|1631.56
11:20:44|1631.5
11:20:45|1630.93
11:20:47|1630.93
11:20:48|1630.83
11:20:49|1630.83
11:20:50|1631.26
11:20:51|1631.28
11:20:52|1631.64
11:20:53|1631.69
11:20:54|1631.52
11:20:55|1632.
11:20:56|1632.
11:20:57|1631.54
11:20:58|1631.28
11:20:59|1631.21
11:21:00|1631.
11:21:01|1630.83
11:21:02|1630.58
11:21:04|1630.44
11:21:05|1630.66
11:21:06|1630.66
11:21:07|1630.39
11:21:08|1630.17
11:21:09|1630.17
11:21:10|1630.26
11:21:11|1630.25
11:21:13|1630.
11:21:13|1630.
11:21:14|1630.32
11:21:15|1630.16
11:21:16|1630.19
11:21:17|1630.2
11:21:19|1630.15
11:21:21|1630.18
11:21:21|1630.18
11:21:22|1630.08
11:21:23|1630.07
11:21:25|1630.01
11:21:26|1629.77
11:21:28|1629.77
11:21:28|1629.77
11:21:29|1629.78
11:21:30|1629.78
11:21:31|1629.5
11:21:33|1629.49
11:21:34|1629.73
11:21:35|1629.61
11:21:36|1629.8
11:21:37|1630.67
11:21:38|1630.83
11:21:39|1630.59
11:21:39|1630.58
11:21:40|1630.59
11:21:41|1630.77
11:21:42|1630.76
11:21:43|1630.77
11:21:45|1630.77
11:21:45|1630.69
11:21:46|1630.69
11:21:48|1630.69
11:21:49|1630.7
11:21:50|1630.7
11:21:51|1630.7
11:21:52|1630.89
11:21:54|1631.33
11:21:54|1631.33
11:21:55|1631.98
11:21:56|1631.34
11:21:57|1631.55
11:21:58|1631.56
11:21:59|1631.55
11:22:01|1631.56
11:22:02|1631.96
11:22:03|1631.96
11:22:04|1631.96
11:22:05|1631.95
11:22:06|1631.96
11:22:07|1631.41
11:22:08|1631.75
11:22:09|1631.75
11:22:10|1631.75
11:22:11|1631.67
11:22:12|1631.69
11:22:13|1631.9
11:22:15|1631.08
11:22:15|1631.28
11:22:16|1631.25
11:22:17|1631.24
11:22:18|1631.24
11:22:20|1630.97
11:22:22|1630.98
11:22:22|1631.03
11:22:24|1631.05
11:22:25|1631.07
11:22:26|1631.08
11:22:27|1631.59
11:22:28|1631.59
11:22:29|1631.58
11:22:30|1631.29
11:22:31|1631.29
11:22:32|1631.3
11:22:33|1631.18
11:22:34|1631.19
11:22:35|1631.19
11:22:36|1631.18
11:22:37|1631.28
11:22:38|1631.53
11:22:39|1631.3
11:22:40|1631.3
11:22:41|1631.14
11:22:42|1631.14
11:22:43|1631.26
11:22:44|1631.26
11:22:45|1631.26
11:22:46|1631.26
11:22:47|1631.26
11:22:48|1631.26
11:22:49|1631.26
11:22:50|1631.26
11:22:51|1631.27
11:22:52|1631.87
11:22:53|1631.9
11:22:54|1632.7
11:22:55|1632.92
11:22:56|1633.34
11:22:57|1632.92
11:22:59|1633.
11:22:59|1633.16
11:23:00|1633.17
11:23:02|1633.49
11:23:03|1633.32
11:23:04|1633.22
11:23:05|1633.
11:23:06|1633.01
11:23:07|1632.99
11:23:08|1633.2
11:23:10|1633.21
11:23:11|1633.21
11:23:11|1633.21
11:23:13|1633.21
11:23:14|1633.08
11:23:15|1633.08
11:23:16|1632.84
11:23:17|1632.85
11:23:17|1632.86
11:23:18|1632.9
11:23:20|1633.24
11:23:21|1632.73
11:23:22|1632.72
11:23:24|1632.84
11:23:24|1633.12
11:23:25|1633.24
11:23:27|1633.25
11:23:27|1633.21
11:23:28|1632.97
11:23:29|1633.34
11:23:30|1633.23
11:23:31|1633.23
11:23:32|1633.23
11:23:34|1632.5
11:23:34|1632.13
11:23:36|1631.56
11:23:37|1631.33
11:23:38|1631.41
11:23:39|1631.41
11:23:40|1631.35
11:23:42|1631.56
11:23:42|1631.43
11:23:43|1631.4
11:23:45|1631.24
11:23:46|1631.3
11:23:48|1631.14
11:23:49|1631.37
11:23:50|1631.41
11:23:51|1631.33
11:23:52|1631.34
11:23:53|1631.34
11:23:54|1631.48
11:23:55|1630.93
11:23:56|1630.74
11:23:57|1630.71
11:23:59|1630.52
11:23:59|1630.93
11:24:00|1631.2
11:24:01|1631.19
11:24:02|1630.5
11:24:03|1630.9
11:24:04|1631.22
11:24:05|1631.22
11:24:07|1631.22
11:24:08|1631.35
11:24:08|1631.32
11:24:10|1631.34
11:24:10|1631.34
11:24:11|1631.49
11:24:13|1631.49
11:24:15|1631.37
11:24:15|1631.34
11:24:16|1630.91
11:24:17|1630.76
11:24:18|1630.61
11:24:19|1630.42
11:24:20|1629.57
11:24:21|1629.57
11:24:23|1629.6
11:24:25|1629.86
11:24:25|1629.8
11:24:26|1629.62
11:24:27|1629.8
11:24:28|1629.83
11:24:29|1629.82
11:24:31|1629.79
11:24:32|1629.82
11:24:33|1630.
11:24:34|1629.83
11:24:35|1629.9
11:24:36|1629.9
11:24:37|1629.82
11:24:38|1629.89
11:24:39|1630.2
11:24:40|1630.49
11:24:41|1630.6
11:24:42|1630.93
11:24:43|1630.89
11:24:44|1630.76
11:24:45|1630.61
11:24:47|1630.92
11:24:47|1630.94
11:24:48|1630.76
11:24:50|1631.22
11:24:51|1631.32
11:24:53|1631.13
11:24:53|1631.13
11:24:54|1631.13
11:24:55|1630.86
11:24:56|1631.23
11:24:57|1631.23
11:24:58|1631.23
11:24:59|1631.24
11:25:00|1631.16
11:25:01|1631.39
11:25:02|1631.47
11:25:04|1631.43
11:25:05|1631.44
11:25:06|1631.44
11:25:07|1631.23
11:25:08|1631.24
11:25:09|1631.24
11:25:10|1630.47
11:25:12|1630.68
11:25:13|1630.31
11:25:14|1630.25
11:25:15|1630.24
11:25:16|1630.11
11:25:17|1629.92
11:25:18|1629.8
11:25:19|1629.91
11:25:20|1630.25
11:25:22|1630.12
11:25:22|1630.12
11:25:24|1630.42
11:25:25|1630.34
11:25:26|1630.34
11:25:27|1630.14
11:25:28|1629.85
11:25:29|1629.85
11:25:30|1629.76
11:25:31|1629.9
11:25:32|1629.71
11:25:33|1629.71
11:25:34|1629.64
11:25:35|1629.46
11:25:36|1629.47
11:25:37|1629.3
11:25:38|1629.5
11:25:39|1629.48
11:25:40|1629.37
11:25:41|1629.28
11:25:42|1629.67
11:25:44|1629.91
11:25:44|1629.91
11:25:46|1629.91
11:25:47|1629.91
11:25:48|1630.
11:25:49|1629.59
11:25:50|1629.6
11:25:52|1629.55
11:25:52|1629.58
11:25:54|1629.7
11:25:55|1629.7
11:25:56|1629.84
11:25:57|1630.4
11:25:59|1630.29
11:25:59|1630.28
11:26:00|1630.14
11:26:01|1630.15
11:26:02|1630.23
11:26:04|1630.
11:26:05|1629.99
11:26:07|1630.6
11:26:07|1630.46
11:26:09|1630.33
11:26:10|1630.34
11:26:11|1630.34
11:26:12|1630.34
11:26:13|1630.34
11:26:15|1629.76
11:26:15|1629.76
11:26:16|1629.42
11:26:18|1629.23
11:26:19|1628.5
11:26:20|1628.17
11:26:21|1628.71
11:26:23|1628.33
11:26:24|1628.32
11:26:24|1628.19
11:26:26|1628.36
11:26:27|1628.35
11:26:29|1627.97
11:26:30|1628.32
11:26:30|1628.33
11:26:31|1628.41
11:26:33|1628.41
11:26:33|1628.35
11:26:34|1628.42
11:26:35|1628.51
11:26:36|1628.93
11:26:37|1628.52
11:26:39|1628.4
11:26:39|1628.39
11:26:41|1628.27
11:26:42|1627.77
11:26:42|1627.97
11:26:44|1628.06
11:26:44|1628.06
11:26:45|1628.43
11:26:47|1628.42
11:26:48|1628.71
11:26:48|1628.15
11:26:49|1628.15
11:26:50|1628.2
11:26:51|1628.74
11:26:52|1629.18
11:26:54|1629.17
11:26:54|1629.5
11:26:56|1629.49
11:26:56|1629.51
11:26:58|1629.72
11:26:58|1629.72
11:26:59|1629.73
11:27:00|1629.72
11:27:01|1629.79
11:27:03|1630.
11:27:03|1630.2
11:27:05|1630.19
11:27:06|1630.29
11:27:08|1631.11
11:27:08|1631.11
11:27:10|1631.22
11:27:10|1630.98
11:27:11|1630.7
11:27:12|1630.33
11:27:14|1630.32
11:27:15|1630.31
11:27:16|1630.31
11:27:17|1630.5
11:27:18|1630.63
11:27:20|1631.09
11:27:21|1631.09
11:27:22|1631.23
11:27:24|1631.23
11:27:24|1631.
11:27:26|1631.07
11:27:27|1631.07
11:27:28|1631.05
11:27:30|1631.
11:27:30|1631.1
11:27:31|1630.75
11:27:33|1630.5
11:27:34|1630.33
11:27:36|1630.49
11:27:37|1630.44
11:27:37|1630.31
11:27:39|1630.3
11:27:39|1630.3
11:27:41|1630.32
11:27:42|1630.6
11:27:42|1630.59
11:27:43|1630.59
11:27:45|1630.4
11:27:45|1630.9
11:27:47|1630.75
11:27:48|1630.63
11:27:48|1630.64
11:27:50|1630.84
11:27:51|1630.52
11:27:51|1630.52
11:27:53|1630.49
11:27:54|1630.34
11:27:55|1630.32
11:27:55|1630.35
11:27:56|1630.44
11:27:57|1630.42
11:27:58|1630.35
11:27:59|1630.34
11:28:01|1630.34
11:28:02|1630.35
11:28:03|1631.13
11:28:04|1631.
11:28:05|1631.
11:28:06|1631.
11:28:07|1631.2
11:28:08|1631.97
11:28:09|1631.97
11:28:10|1631.77
11:28:11|1631.92
11:28:12|1631.91
11:28:13|1631.91
11:28:14|1631.73
11:28:15|1631.72
11:28:16|1631.72
11:28:17|1631.72
11:28:18|1631.73
11:28:19|1631.83
11:28:20|1631.83
11:28:21|1631.82
11:28:22|1631.82
11:28:24|1631.83
11:28:25|1631.74
11:28:26|1631.74
11:28:26|1631.82
11:28:27|1631.83
11:28:29|1632.
11:28:30|1632.
11:28:30|1632.18
11:28:31|1632.18
11:28:33|1632.18
11:28:34|1632.06
11:28:34|1632.06
11:28:35|1631.72
11:28:37|1631.62
11:28:37|1631.71
11:28:39|1631.86
11:28:40|1631.85
11:28:41|1632.04
11:28:42|1632.06
11:28:43|1632.08
11:28:44|1632.17
11:28:45|1632.09
11:28:46|1631.86
11:28:47|1631.86
11:28:48|1631.87
11:28:49|1631.86
11:28:50|1631.87
11:28:52|1631.87
11:28:53|1631.87
11:28:54|1631.86
11:28:54|1631.86
11:28:55|1631.87
11:28:56|1631.86
11:28:58|1631.86
11:28:58|1631.86
11:29:00|1631.86
11:29:01|1631.86
11:29:02|1631.87
11:29:03|1631.77
11:29:04|1632.03
11:29:05|1632.4
11:29:06|1632.4
11:29:07|1632.4
11:29:08|1632.39
11:29:10|1632.39
11:29:10|1632.38
11:29:12|1632.19
11:29:12|1632.49
11:29:13|1632.28
11:29:14|1632.29
11:29:16|1632.29
11:29:17|1632.29
11:29:18|1632.36
11:29:18|1631.99
11:29:19|1631.61
11:29:20|1631.82
11:29:22|1632.06
11:29:22|1632.47
11:29:24|1632.38
11:29:25|1632.38
11:29:26|1632.16
11:29:27|1632.07
11:29:28|1632.06
11:29:29|1632.06
11:29:30|1632.06
11:29:31|1632.05
11:29:32|1631.62
11:29:33|1631.86
11:29:34|1632.06
11:29:35|1632.08
11:29:36|1632.08
11:29:37|1632.07
11:29:38|1632.07
11:29:39|1631.68
11:29:40|1631.54
11:29:41|1631.54
11:29:42|1631.53
11:29:43|1631.69
11:29:44|1631.33
11:29:46|1631.19
11:29:47|1631.19
11:29:48|1631.04
11:29:48|1631.69
11:29:49|1631.89
11:29:50|1632.2
11:29:51|1632.21
11:29:53|1632.21
11:29:54|1632.63
11:29:54|1632.38
11:29:55|1632.39
11:29:56|1632.38
11:29:57|1632.4
11:29:58|1632.29
11:30:00|1632.3
11:30:00|1632.04
11:30:02|1631.32
11:30:02|1631.38
11:30:04|1631.42
11:30:05|1631.42
11:30:06|1631.42
11:30:06|1631.66
11:30:08|1631.69
11:30:08|1631.7
11:30:09|1631.87
11:30:11|1631.87
11:30:12|1631.77
11:30:13|1631.77
11:30:13|1631.66
11:30:15|1631.66
11:30:15|1631.64
11:30:16|1631.64
11:30:17|1631.64
11:30:18|1631.57
11:30:19|1631.57
11:30:20|1631.57
11:30:21|1631.57
11:30:23|1631.43
11:30:23|1631.31
11:30:25|1631.31
11:30:27|1631.24
11:30:27|1631.24
11:30:29|1631.65
11:30:30|1631.65
11:30:31|1631.64
11:30:33|1631.65
11:30:34|1631.64
11:30:34|1631.64
11:30:36|1631.82
11:30:38|1631.96
11:30:38|1631.96
11:30:39|1631.88
11:30:40|1631.88
11:30:41|1631.89
11:30:43|1631.88
11:30:44|1631.88
11:30:44|1631.89
11:30:45|1631.89
11:30:46|1631.88
11:30:47|1631.81
11:30:49|1631.87
11:30:50|1631.82
11:30:51|1631.64
11:30:52|1631.94
11:30:53|1631.95
11:30:54|1631.87
11:30:55|1631.87
11:30:56|1631.64
11:30:57|1631.64
11:30:58|1631.63
11:30:59|1631.63
11:31:00|1631.58
11:31:01|1631.57
11:31:02|1631.58
11:31:03|1631.57
11:31:04|1631.58
11:31:05|1631.58
11:31:06|1631.58
11:31:07|1631.4
11:31:08|1631.41
11:31:09|1631.41
11:31:10|1631.4
11:31:11|1631.79
11:31:12|1631.73
11:31:13|1631.73
11:31:14|1631.55
11:31:15|1631.06
11:31:16|1631.
11:31:17|1631.
11:31:18|1631.15
11:31:19|1631.15
11:31:21|1631.3
11:31:23|1631.56
11:31:24|1631.58
11:31:25|1631.34
11:31:27|1631.27
11:31:27|1631.2
11:31:28|1631.55
11:31:29|1631.62
11:31:30|1631.94
11:31:31|1631.89
11:31:32|1631.89
11:31:34|1631.89
11:31:35|1631.88
11:31:37|1631.63
11:31:37|1631.6
11:31:39|1631.64
11:31:40|1631.64
11:31:41|1631.72
11:31:42|1631.71
11:31:43|1631.43
11:31:44|1631.43
11:31:45|1631.43
11:31:46|1631.43
11:31:48|1631.43
11:31:48|1631.43
11:31:49|1631.42
11:31:50|1631.43
11:31:51|1631.43
11:31:52|1631.81
11:31:53|1631.49
11:31:54|1631.06
11:31:55|1630.77
11:31:56|1630.68
11:31:57|1630.68
11:31:58|1630.98
11:32:00|1630.7
11:32:01|1630.76
11:32:03|1630.82
11:32:03|1630.89
11:32:04|1630.67
11:32:05|1630.26
11:32:06|1629.77
11:32:07|1629.76
11:32:08|1629.76
11:32:09|1629.76
11:32:10|1629.74
11:32:11|1629.74
11:32:12|1630.4
11:32:13|1630.58
11:32:14|1630.58
11:32:15|1630.58
11:32:16|1630.76
11:32:17|1630.97
11:32:18|1630.97
11:32:19|1630.97
11:32:20|1630.99
11:32:21|1630.92
11:32:23|1630.77
11:32:25|1630.36
11:32:25|1630.35
11:32:27|1630.62
11:32:28|1630.61
11:32:29|1630.55
11:32:30|1630.48
11:32:32|1630.47
11:32:32|1630.46
11:32:33|1630.44
11:32:34|1630.35
11:32:35|1630.34
11:32:36|1630.33
11:32:37|1630.33
11:32:38|1630.18
11:32:39|1630.18
11:32:40|1630.19
11:32:41|1630.
11:32:42|1630.03
11:32:44|1630.27
11:32:45|1630.11
11:32:46|1629.85
11:32:48|1630.04
11:32:48|1630.03
11:32:50|1630.11
11:32:51|1630.44
11:32:52|1630.43
11:32:53|1630.43
11:32:54|1630.43
11:32:55|1630.42
11:32:56|1630.4
11:32:57|1630.39
11:32:58|1630.18
11:32:59|1630.05
11:33:00|1629.83
11:33:00|1629.83
11:33:01|1629.83
11:33:03|1629.84
11:33:04|1629.83
11:33:05|1629.83
11:33:06|1629.82
11:33:07|1629.74
11:33:08|1629.71
11:33:09|1629.71
11:33:10|1629.7
11:33:11|1629.7
11:33:13|1630.28
11:33:13|1630.28
11:33:14|1630.27
11:33:15|1630.23
11:33:16|1630.34
11:33:17|1630.35
11:33:18|1630.35
11:33:19|1630.35
11:33:20|1630.35
11:33:21|1630.43
11:33:23|1630.44
11:33:23|1630.53
11:33:25|1630.51
11:33:26|1630.23
11:33:27|1630.22
11:33:28|1630.22
11:33:29|1630.22
11:33:30|1630.23
11:33:32|1630.43
11:33:33|1630.67
11:33:34|1630.76
11:33:35|1630.75
11:33:36|1630.75
11:33:37|1630.79
11:33:38|1630.79
11:33:39|1630.79
11:33:40|1630.79
11:33:41|1630.51
11:33:43|1630.68
11:33:43|1630.68
11:33:44|1630.67
11:33:45|1630.68
11:33:46|1630.68
11:33:47|1630.68
11:33:48|1629.81
11:33:49|1629.42
11:33:50|1629.43
11:33:51|1629.42
11:33:52|1629.36
11:33:53|1629.36
11:33:54|1628.71
11:33:55|1628.
11:33:56|1627.91
11:33:57|1627.88
11:33:58|1627.81
11:33:59|1627.25
11:34:00|1628.56
11:34:01|1628.48
11:34:02|1628.84
11:34:03|1628.89
11:34:05|1629.31
11:34:07|1629.3
11:34:08|1629.01
11:34:09|1628.7
11:34:10|1629.01
11:34:11|1628.76
11:34:12|1628.76
11:34:13|1628.78
11:34:14|1629.29
11:34:15|1629.3
11:34:16|1629.68
11:34:17|1629.67
11:34:18|1629.68
11:34:19|1630.
11:34:20|1630.33
11:34:21|1630.5
11:34:22|1630.5
11:34:23|1630.5
11:34:24|1630.49
11:34:25|1630.44
11:34:26|1630.44
11:34:27|1630.44
11:34:28|1630.43
11:34:29|1630.22
11:34:30|1630.43
11:34:31|1630.54
11:34:32|1630.
11:34:33|1630.01
11:34:34|1630.01
11:34:35|1629.61
11:34:36|1629.52
11:34:37|1629.5
11:34:38|1629.49
11:34:39|1629.33
11:34:40|1629.34
11:34:41|1629.33
11:34:42|1629.19
11:34:43|1629.19
11:34:44|1629.32
11:34:45|1629.46
11:34:47|1629.46
11:34:47|1629.46
11:34:48|1629.5
11:34:49|1629.49
11:34:50|1629.48
11:34:52|1629.29
11:34:53|1629.29
11:34:54|1629.
11:34:55|1629.01
11:34:56|1629.
11:34:57|1629.01
11:34:58|1629.01
11:34:59|1628.98
11:35:00|1629.09
11:35:01|1629.45
11:35:02|1629.3
11:35:03|1629.32
11:35:04|1629.42
11:35:06|1629.45
11:35:07|1629.45
11:35:07|1629.69
11:35:08|1629.71
11:35:10|1629.93
11:35:10|1629.74
11:35:11|1629.75
11:35:13|1629.73
11:35:13|1629.74
11:35:14|1629.73
11:35:16|1629.64
11:35:17|1629.11
11:35:18|1629.11
11:35:19|1629.32
11:35:20|1629.32
11:35:21|1629.31
11:35:22|1629.31
11:35:23|1629.55
11:35:24|1629.74
11:35:25|1629.73
11:35:26|1629.92
11:35:28|1629.92
11:35:28|1630.44
11:35:30|1630.44
11:35:30|1630.42
11:35:32|1630.42
11:35:32|1630.42
11:35:34|1630.43
11:35:36|1630.25
11:35:36|1630.25
11:35:38|1630.25
11:35:39|1630.26
11:35:40|1630.28
11:35:41|1630.37
11:35:42|1630.37
11:35:43|1630.37
11:35:44|1630.24
11:35:45|1630.24
11:35:46|1630.24
11:35:47|1630.23
11:35:48|1630.23
11:35:49|1630.23
11:35:50|1630.23
11:35:51|1630.22
11:35:52|1630.22
11:35:53|1630.23
11:35:54|1630.63
11:35:55|1631.
11:35:57|1631.
11:35:58|1630.99
11:35:58|1631.45
11:36:00|1631.65
11:36:01|1631.65
11:36:02|1631.64
11:36:02|1631.7
11:36:03|1631.7
11:36:05|1631.69
11:36:05|1631.69
11:36:07|1631.69
11:36:07|1631.28
11:36:08|1630.9
11:36:09|1630.78
11:36:10|1630.78
11:36:11|1630.79
11:36:12|1630.78
11:36:13|1630.79
11:36:15|1630.79
11:36:15|1630.16
11:36:16|1627.1
11:36:18|1627.74
11:36:20|1627.52
11:36:20|1627.17
11:36:22|1627.21
11:36:22|1627.53
11:36:23|1627.44
11:36:24|1627.44
11:36:26|1627.56
11:36:27|1627.56
11:36:29|1627.57
11:36:29|1627.58
11:36:30|1627.78
11:36:31|1627.77
11:36:32|1627.31
11:36:33|1626.24
11:36:34|1626.04
11:36:36|1625.6
11:36:36|1626.27
11:36:37|1626.41
11:36:38|1626.66
11:36:39|1626.76
11:36:41|1626.68
11:36:42|1626.29
11:36:43|1626.26
11:36:43|1626.55
11:36:45|1626.12
11:36:46|1626.19
11:36:47|1626.42
11:36:47|1626.42
11:36:49|1626.59
11:36:50|1627.19
11:36:50|1627.2
11:36:52|1627.36
11:36:52|1627.57
11:36:53|1627.58
11:36:55|1627.97
11:36:56|1628.56
11:36:57|1628.57
11:36:58|1628.82
11:36:59|1628.57
11:37:00|1628.36
11:37:00|1627.63
11:37:02|1627.73
11:37:03|1627.63
11:37:04|1627.62
11:37:04|1628.02
11:37:06|1627.94
11:37:07|1627.48
11:37:08|1627.21
11:37:09|1627.19
11:37:10|1627.04
11:37:11|1626.9
11:37:11|1626.9
11:37:13|1626.76
11:37:14|1626.6
11:37:15|1626.59
11:37:16|1626.85
11:37:18|1626.55
11:37:18|1626.54
11:37:19|1626.55
11:37:20|1626.2
11:37:21|1626.2
11:37:22|1626.42
11:37:23|1626.54
11:37:25|1626.54
11:37:25|1626.67
11:37:28|1626.59
11:37:28|1626.53
11:37:29|1626.19
11:37:31|1626.2
11:37:32|1626.2
11:37:33|1626.2
11:37:34|1626.51
11:37:36|1627.02
11:37:36|1627.01
11:37:38|1627.02
11:37:39|1627.02
11:37:41|1627.47
11:37:41|1627.66
11:37:42|1627.47
11:37:43|1627.47
11:37:44|1627.44
11:37:45|1627.42
11:37:46|1627.42
11:37:47|1627.43
11:37:48|1627.43
11:37:49|1627.43
11:37:50|1627.43
11:37:51|1627.42
11:37:52|1627.19
11:37:53|1627.42
11:37:54|1627.43
11:37:55|1627.8
11:37:56|1627.94
11:37:57|1627.94
11:37:58|1627.94
11:37:59|1627.42
11:38:00|1626.76
11:38:01|1626.77
11:38:02|1626.78
11:38:03|1627.08
11:38:04|1627.83
11:38:06|1627.94
11:38:07|1627.93
11:38:08|1627.66
11:38:09|1627.64
11:38:10|1627.64
11:38:11|1627.64
11:38:12|1628.
11:38:13|1628.04
11:38:13|1628.03
11:38:15|1627.9
11:38:16|1627.88
11:38:18|1628.15
11:38:19|1628.15
11:38:20|1628.15
11:38:21|1628.45
11:38:22|1628.62
11:38:23|1628.78
11:38:25|1628.69
11:38:25|1628.69
11:38:26|1628.69
11:38:27|1628.25
11:38:29|1628.17
11:38:30|1628.42
11:38:31|1628.32
11:38:32|1628.33
11:38:33|1628.68
11:38:34|1628.77
11:38:35|1628.77
11:38:36|1628.78
11:38:36|1628.77
11:38:39|1628.75
11:38:40|1628.65
11:38:41|1628.66
11:38:42|1628.66
11:38:43|1629.31
11:38:44|1629.04
11:38:46|1629.04
11:38:47|1629.04
11:38:47|1629.21
11:38:49|1629.04
11:38:49|1628.95
11:38:51|1629.33
11:38:51|1629.45
11:38:53|1629.46
11:38:54|1629.48
11:38:55|1629.5
11:38:55|1629.6
11:38:57|1629.51
11:38:58|1629.51
11:38:58|1629.46
11:39:00|1629.46
11:39:00|1629.45
11:39:01|1629.46
11:39:03|1629.58
11:39:04|1629.59
11:39:05|1629.59
11:39:06|1629.58
11:39:06|1629.59
11:39:07|1629.48
11:39:08|1629.48
11:39:10|1629.48
11:39:10|1629.48
11:39:12|1628.98
11:39:13|1628.62
11:39:14|1628.63
11:39:15|1628.74
11:39:15|1628.75
11:39:17|1629.15
11:39:18|1629.38
11:39:18|1629.38
11:39:19|1629.48
11:39:21|1629.89
11:39:22|1630.
11:39:23|1629.93
11:39:24|1629.87
11:39:25|1629.87
11:39:26|1629.87
11:39:26|1629.87
11:39:28|1629.86
11:39:29|1629.86
11:39:30|1629.83
11:39:30|1629.81
11:39:31|1629.82
11:39:32|1629.82
11:39:34|1630.23
11:39:36|1630.51
11:39:36|1630.51
11:39:37|1630.52
11:39:38|1630.52
11:39:39|1630.54
11:39:40|1630.71
11:39:41|1630.5
11:39:43|1630.49
11:39:43|1630.49
11:39:45|1630.49
11:39:45|1629.86
11:39:47|1629.89
11:39:48|1630.08
11:39:49|1630.17
11:39:49|1630.17
11:39:51|1630.07
11:39:52|1630.06
11:39:52|1630.07
11:39:54|1630.07
11:39:55|1630.
11:39:56|1630.04
11:39:56|1630.05
11:39:57|1630.04
11:39:59|1630.29
11:39:59|1630.18
11:40:01|1630.18
11:40:01|1630.14
11:40:02|1630.13
11:40:04|1630.57
11:40:05|1630.57
11:40:06|1630.65
11:40:07|1630.64
11:40:08|1630.
11:40:08|1629.95
11:40:10|1629.95
11:40:11|1629.95
11:40:11|1629.95
11:40:12|1629.76
11:40:15|1629.93
11:40:15|1629.94
11:40:17|1629.93
11:40:18|1629.77
11:40:19|1629.92
11:40:19|1629.92
11:40:21|1629.91
11:40:21|1629.92
11:40:24|1630.
11:40:24|1629.99
11:40:25|1630.
11:40:26|1630.
11:40:27|1630.
11:40:28|1629.99
11:40:30|1630.04
11:40:31|1630.21
11:40:32|1630.28
11:40:33|1630.28
11:40:34|1630.28
11:40:35|1630.53
11:40:36|1630.59
11:40:37|1630.37
11:40:38|1630.37
11:40:39|1630.51
11:40:40|1630.59
11:40:41|1630.59
11:40:43|1630.36
11:40:44|1630.36
11:40:45|1630.36
11:40:45|1630.9
11:40:47|1630.9
11:40:48|1631.18
11:40:49|1631.21
11:40:50|1631.27
11:40:51|1631.48
11:40:52|1631.47
11:40:53|1631.05
11:40:54|1631.04
11:40:54|1631.04
11:40:56|1631.04
11:40:57|1631.03
11:40:57|1631.03
11:41:00|1631.03
11:41:00|1630.59
11:41:01|1630.52
11:41:02|1630.52
11:41:03|1630.52
11:41:04|1630.91
11:41:05|1630.91
11:41:07|1630.9
11:41:08|1631.18
11:41:09|1630.92
11:41:09|1630.92
11:41:11|1631.37
11:41:12|1631.37
11:41:12|1630.93
11:41:14|1630.69
11:41:15|1630.7
11:41:16|1630.69
11:41:17|1630.7
11:41:17|1631.12
11:41:19|1631.2
11:41:19|1631.19
11:41:21|1631.31
11:41:22|1631.31
11:41:23|1631.22
11:41:23|1631.08
11:41:25|1630.91
11:41:26|1630.62
11:41:27|1630.57
11:41:28|1630.83
11:41:30|1630.66
11:41:30|1630.67
11:41:32|1630.08
11:41:33|1630.27
11:41:35|1630.28
11:41:36|1630.43
11:41:37|1630.43
11:41:37|1630.44
11:41:39|1630.43
11:41:40|1630.43
11:41:41|1630.03
11:41:42|1630.15
11:41:43|1630.15
11:41:44|1630.15
11:41:45|1630.16
11:41:46|1630.15
11:41:48|1630.16
11:41:49|1630.16
11:41:50|1630.32
11:41:52|1630.32
11:41:52|1630.32
11:41:53|1630.32
11:41:54|1630.31
11:41:55|1630.31
11:41:56|1630.14
11:41:57|1630.14
11:41:58|1630.15
11:41:59|1630.15
11:42:01|1630.15
11:42:02|1630.15
11:42:03|1630.15
11:42:04|1630.15
11:42:05|1630.14
11:42:07|1629.78
11:42:08|1629.78
11:42:08|1629.98
11:42:10|1630.14
11:42:10|1630.14
11:42:11|1630.14
11:42:12|1630.14
11:42:14|1630.13
11:42:14|1630.13
11:42:15|1629.97
11:42:17|1629.88
11:42:17|1629.88
11:42:19|1629.88
11:42:19|1629.88
11:42:21|1629.88
11:42:21|1629.87
11:42:23|1629.88
11:42:23|1629.87
11:42:25|1630.44
11:42:27|1630.44
11:42:28|1630.43
11:42:29|1630.44
11:42:30|1630.44
11:42:31|1629.56
11:42:33|1629.56
11:42:34|1629.2
11:42:36|1629.01
11:42:37|1629.
11:42:38|1628.91
11:42:39|1628.91
11:42:40|1629.
11:42:42|1628.99
11:42:42|1628.99
11:42:44|1628.99
11:42:45|1628.92
11:42:46|1628.7
11:42:47|1629.04
11:42:48|1629.03
11:42:49|1629.04
11:42:50|1629.04
11:42:51|1628.81
11:42:53|1628.71
11:42:54|1628.71
11:42:55|1628.72
11:42:56|1628.72
11:42:57|1628.72
11:42:58|1628.72
11:42:59|1629.
11:43:00|1628.6
11:43:01|1628.6
11:43:02|1628.59
11:43:03|1628.66
11:43:04|1628.67
11:43:05|1628.67
11:43:07|1628.66
11:43:08|1628.66
11:43:08|1628.67
11:43:09|1628.66
11:43:10|1628.67
11:43:12|1628.66
11:43:13|1628.67
11:43:14|1628.66
11:43:15|1628.67
11:43:15|1628.76
11:43:17|1628.76
11:43:17|1628.77
11:43:19|1629.05
11:43:19|1629.05
11:43:21|1629.13
11:43:22|1629.12
11:43:23|1628.98
11:43:23|1628.98
11:43:25|1628.97
11:43:26|1628.97
11:43:27|1628.97
11:43:27|1628.65
11:43:29|1628.66
11:43:30|1628.66
11:43:31|1628.66
11:43:32|1628.66
11:43:34|1629.56
11:43:34|1629.5
11:43:36|1629.5
11:43:36|1629.46
11:43:37|1629.46
11:43:38|1629.45
11:43:39|1629.46
11:43:40|1629.45
11:43:41|1629.45
11:43:42|1629.8
11:43:43|1630.45
11:43:44|1630.45
11:43:45|1630.46
11:43:47|1630.46
11:43:47|1630.46
11:43:48|1630.46
11:43:49|1630.46
11:43:50|1630.46
11:43:51|1630.46
11:43:52|1630.37
11:43:53|1630.28
11:43:54|1630.28
11:43:55|1630.16
11:43:56|1630.16
11:43:57|1630.16
11:43:58|1630.15
11:43:59|1630.15
11:44:00|1630.15
11:44:01|1630.12
11:44:02|1630.07
11:44:03|1630.08
11:44:04|1630.08
11:44:05|1630.07
11:44:06|1630.07
11:44:07|1630.06
11:44:09|1629.94
11:44:09|1629.93
11:44:10|1629.94
11:44:11|1629.97
11:44:12|1630.04
11:44:14|1630.05
11:44:16|1630.05
11:44:16|1630.05
11:44:17|1630.05
11:44:18|1630.08
11:44:19|1630.09
11:44:20|1630.09
11:44:21|1630.09
11:44:22|1630.09
11:44:23|1630.09
11:44:24|1629.94
11:44:25|1629.94
11:44:26|1629.94
11:44:27|1630.22
11:44:28|1630.16
11:44:29|1630.15
11:44:30|1630.09
11:44:32|1630.09
11:44:33|1630.08
11:44:34|1630.08
11:44:35|1629.92
11:44:36|1629.8
11:44:37|1629.81
11:44:38|1629.81
11:44:40|1629.81
11:44:40|1629.81
11:44:41|1629.8
11:44:42|1629.79
11:44:43|1629.69
11:44:44|1629.7
11:44:45|1629.69
11:44:46|1629.68
11:44:47|1629.69
11:44:48|1629.69
11:44:49|1629.69
11:44:50|1629.69
11:44:51|1629.51
11:44:52|1629.51
11:44:53|1629.51
11:44:54|1629.42
11:44:55|1629.02
11:44:56|1629.01
11:44:57|1629.01
11:44:58|1628.82
11:44:59|1628.83
11:45:00|1628.83
11:45:01|1628.44
11:45:02|1628.29
11:45:03|1628.38
11:45:04|1628.38
11:45:05|1628.25
11:45:06|1628.25
11:45:07|1628.23
11:45:08|1628.38
11:45:10|1628.38
11:45:10|1628.23
11:45:11|1628.16
11:45:12|1628.24
11:45:13|1628.25
11:45:14|1628.24
11:45:15|1628.25
11:45:16|1628.24
11:45:17|1628.24
11:45:19|1628.25
11:45:20|1628.5
11:45:21|1628.51
11:45:22|1628.41
11:45:23|1628.41
11:45:24|1628.39
11:45:25|1628.39
11:45:26|1628.39
11:45:27|1628.39
11:45:28|1628.38
11:45:29|1628.22
11:45:30|1628.39
11:45:32|1628.3
11:45:33|1628.24
11:45:34|1628.24
11:45:35|1628.28
11:45:36|1628.37
11:45:38|1628.71
11:45:38|1628.71
11:45:39|1628.71
11:45:40|1628.63
11:45:41|1628.53
11:45:42|1628.08
11:45:43|1628.11
11:45:44|1628.12
11:45:45|1627.71
11:45:46|1627.71
11:45:47|1627.71
11:45:48|1627.7
11:45:49|1627.7
11:45:50|1627.7
11:45:51|1627.7
11:45:52|1627.7
11:45:53|1627.7
11:45:54|1627.61
11:45:56|1627.57
11:45:56|1627.51
11:45:58|1627.51
11:45:58|1627.51
11:45:59|1627.51
11:46:00|1627.51
11:46:01|1627.53
11:46:03|1628.22
11:46:04|1628.22
11:46:06|1628.22
11:46:06|1628.22
11:46:07|1628.22
11:46:09|1628.11
11:46:10|1628.11
11:46:10|1627.51
11:46:12|1627.47
11:46:12|1627.32
11:46:14|1626.94
11:46:15|1626.94
11:46:16|1626.94
11:46:17|1627.11
11:46:18|1627.19
11:46:19|1627.18
11:46:20|1627.13
11:46:21|1627.12
11:46:22|1627.12
11:46:24|1627.13
11:46:24|1627.12
11:46:25|1627.12
11:46:26|1627.12
11:46:27|1627.12
11:46:28|1626.9
11:46:29|1626.93
11:46:30|1627.08
11:46:32|1626.9
11:46:33|1626.54
11:46:34|1626.48
11:46:35|1626.48
11:46:37|1626.39
11:46:37|1626.33
11:46:38|1626.33
11:46:39|1626.47
11:46:40|1626.47
11:46:41|1626.34
11:46:42|1626.34
11:46:43|1626.33
11:46:44|1626.34
11:46:45|1626.33
11:46:47|1626.33
11:46:49|1626.18
11:46:49|1626.18
11:46:51|1626.27
11:46:52|1626.27
11:46:52|1626.26
11:46:53|1626.19
11:46:55|1626.2
11:46:56|1626.2
11:46:57|1625.97
11:46:57|1626.01
11:46:59|1626.15
11:47:00|1626.39
11:47:00|1626.75
11:47:01|1626.84
11:47:02|1626.61
11:47:03|1626.61
11:47:05|1626.6
11:47:06|1626.62
11:47:07|1626.76
11:47:09|1626.54
11:47:09|1626.54
11:47:10|1627.
11:47:11|1627.5
11:47:12|1627.34
11:47:13|1627.32
11:47:14|1627.51
11:47:15|1627.58
11:47:16|1627.59
11:47:17|1627.59
11:47:18|1627.6
11:47:19|1627.6
11:47:21|1627.59
11:47:22|1627.59
11:47:23|1627.6
11:47:25|1627.61
11:47:25|1627.61
11:47:27|1627.6
11:47:27|1627.61
11:47:28|1627.61
11:47:29|1628.01
11:47:30|1628.01
11:47:31|1627.86
11:47:32|1627.86
11:47:33|1627.91
11:47:34|1627.91
11:47:35|1627.89
11:47:37|1627.89
11:47:38|1627.89
11:47:39|1627.9
11:47:40|1627.91
11:47:41|1626.97
11:47:42|1626.07
11:47:43|1626.25
11:47:45|1626.17
11:47:45|1626.17
11:47:47|1626.
11:47:47|1626.
11:47:49|1626.
11:47:50|1626.
11:47:51|1625.99
11:47:52|1625.99
11:47:53|1625.58
11:47:54|1625.52
11:47:55|1625.45
11:47:55|1625.58
11:47:57|1625.56
11:47:58|1625.56
11:47:59|1625.8
11:48:00|1625.8
11:48:00|1625.74
11:48:01|1626.16
11:48:02|1626.43
11:48:04|1626.43
11:48:05|1625.75
11:48:05|1626.16
11:48:07|1626.42
11:48:08|1627.01
11:48:08|1626.61
11:48:09|1626.42
11:48:11|1626.22
11:48:12|1626.15
11:48:12|1625.92
11:48:14|1625.7
11:48:15|1625.84
11:48:16|1625.84
11:48:17|1625.84
11:48:18|1625.99
11:48:18|1626.
11:48:20|1626.02
11:48:21|1626.23
11:48:21|1626.12
11:48:23|1626.19
11:48:24|1626.19
11:48:25|1626.19
11:48:26|1626.19
11:48:28|1626.63
11:48:28|1626.63
11:48:29|1627.03
11:48:30|1626.71
11:48:31|1626.72
11:48:32|1627.68
11:48:33|1627.7
11:48:34|1627.84
11:48:35|1627.84
11:48:36|1627.84
11:48:38|1627.79
11:48:40|1627.9
11:48:40|1627.99
11:48:41|1628.
11:48:42|1627.95
11:48:43|1628.44
11:48:44|1628.43
11:48:45|1628.42
11:48:46|1628.45
11:48:47|1628.44
11:48:48|1628.44
11:48:49|1628.32
11:48:50|1628.32
11:48:51|1628.7
11:48:52|1628.7
11:48:53|1628.7
11:48:54|1628.71
11:48:55|1628.71
11:48:56|1628.71
11:48:57|1628.71
11:48:58|1628.71
11:48:59|1628.71
11:49:00|1628.71
11:49:01|1628.71
11:49:03|1628.7
11:49:04|1628.71
11:49:05|1628.71
11:49:06|1628.71
11:49:07|1628.7
11:49:08|1628.71
11:49:09|1628.7
11:49:10|1628.71
11:49:12|1628.21
11:49:12|1628.11
11:49:13|1628.11
11:49:14|1628.11
11:49:15|1628.12
11:49:16|1628.21
11:49:17|1628.35
11:49:18|1628.35
11:49:20|1628.5
11:49:21|1628.51
11:49:22|1628.38
11:49:23|1628.
11:49:24|1628.16
11:49:24|1628.17
11:49:25|1628.17
11:49:27|1628.16
11:49:28|1627.47
11:49:29|1626.24
11:49:29|1626.44
11:49:31|1626.44
11:49:32|1626.89
11:49:33|1626.89
11:49:35|1626.89
11:49:35|1626.89
11:49:36|1626.89
11:49:37|1626.62
11:49:39|1626.74
11:49:40|1626.88
11:49:40|1626.89
11:49:42|1627.38
11:49:43|1627.04
11:49:44|1627.06
11:49:45|1627.53
11:49:46|1627.53
11:49:47|1627.54
11:49:48|1627.53
11:49:49|1627.54
11:49:50|1627.62
11:49:52|1627.69
11:49:53|1627.69
11:49:53|1627.7
11:49:55|1627.63
11:49:56|1627.63
11:49:57|1627.63
11:49:58|1627.63
11:49:59|1627.84
11:50:00|1627.64
11:50:01|1627.51
11:50:02|1627.51
11:50:03|1627.31
11:50:04|1627.3
11:50:05|1627.01
11:50:06|1627.01
11:50:07|1627.02
11:50:09|1627.09
11:50:10|1627.08
11:50:10|1627.01
11:50:12|1627.01
11:50:13|1627.
11:50:13|1627.
11:50:15|1627.
11:50:15|1627.
11:50:16|1626.92
11:50:18|1626.91
11:50:18|1627.01
11:50:19|1627.15
11:50:21|1627.15
11:50:21|1627.55
11:50:23|1627.29
11:50:23|1627.3
11:50:24|1627.3
11:50:26|1627.29
11:50:27|1627.25
11:50:28|1627.25
11:50:29|1627.25
11:50:30|1627.25
11:50:31|1627.25
11:50:32|1627.29
11:50:33|1627.63
11:50:34|1627.63
11:50:35|1627.63
11:50:36|1627.43
11:50:38|1627.23
11:50:39|1627.2
11:50:40|1627.21
11:50:41|1627.21
11:50:41|1627.21
11:50:42|1627.2
11:50:44|1627.21
11:50:44|1627.49
11:50:45|1627.55
11:50:46|1627.55
11:50:48|1627.56
11:50:49|1626.95
11:50:50|1627.25
11:50:50|1627.39
11:50:51|1627.4
11:50:52|1627.57
11:50:54|1627.58
11:50:54|1627.57
11:50:55|1627.57
11:50:57|1627.5
11:50:58|1627.28
11:50:58|1627.28
11:51:00|1627.28
11:51:00|1627.3
11:51:02|1627.3
11:51:02|1627.31
11:51:03|1627.13
11:51:04|1626.71
11:51:06|1626.92
11:51:06|1626.91
11:51:07|1627.11
11:51:09|1627.12
11:51:09|1627.13
11:51:11|1626.94
11:51:12|1627.13
11:51:13|1627.19
11:51:14|1627.18
11:51:15|1627.19
11:51:16|1627.19
11:51:17|1626.81
11:51:18|1626.97
11:51:19|1626.82
11:51:20|1626.85
11:51:21|1626.85
11:51:22|1626.84
11:51:23|1625.85
11:51:24|1625.77
11:51:25|1625.85
11:51:26|1625.85
11:51:27|1625.95
11:51:28|1626.05
11:51:29|1626.12
11:51:31|1626.13
11:51:32|1626.13
11:51:33|1626.13
11:51:34|1626.12
11:51:36|1626.05
11:51:37|1625.89
11:51:38|1625.89
11:51:39|1625.88
11:51:40|1625.88
11:51:42|1625.85
11:51:42|1625.85
11:51:44|1626.33
11:51:45|1626.55
11:51:46|1626.56
11:51:47|1626.55
11:51:48|1626.76
11:51:49|1626.77
11:51:50|1626.77
11:51:51|1626.77
11:51:52|1626.77
11:51:53|1626.78
11:51:54|1626.77
11:51:56|1626.78
11:51:57|1626.77
11:51:57|1626.65
11:51:59|1626.48
11:52:00|1626.49
11:52:00|1626.07
11:52:01|1626.07
11:52:03|1626.07
11:52:04|1626.07
11:52:05|1626.07
11:52:06|1626.68
11:52:07|1626.68
11:52:09|1626.7
11:52:09|1626.7
11:52:11|1626.7
11:52:11|1626.71
11:52:12|1626.77
11:52:14|1627.2
11:52:15|1627.31
11:52:15|1627.11
11:52:17|1627.23
11:52:17|1627.23
11:52:18|1627.24
11:52:19|1627.24
11:52:20|1626.97
11:52:22|1626.94
11:52:23|1626.93
11:52:24|1626.92
11:52:25|1626.89
11:52:27|1626.89
11:52:27|1626.9
11:52:28|1626.9
11:52:29|1627.38
11:52:30|1627.39
11:52:31|1627.49
11:52:33|1627.5
11:52:34|1627.49
11:52:34|1627.5
11:52:35|1628.
11:52:37|1627.56
11:52:38|1628.06
11:52:39|1627.94
11:52:40|1627.93
11:52:41|1627.94
11:52:42|1627.52
11:52:43|1627.59
11:52:45|1627.66
11:52:46|1627.66
11:52:47|1627.65
11:52:48|1627.62
11:52:49|1627.61
11:52:49|1627.61
11:52:51|1627.61
11:52:51|1627.42
11:52:53|1627.24
11:52:53|1627.09
11:52:55|1627.09
11:52:55|1627.09
11:52:56|1627.16
11:52:57|1627.16
11:52:58|1627.16
11:53:00|1627.16
11:53:01|1627.43
11:53:02|1627.43
11:53:03|1627.44
11:53:03|1627.44
11:53:05|1627.44
11:53:06|1627.43
11:53:07|1627.57
11:53:07|1627.64
11:53:09|1627.63
11:53:10|1627.64
11:53:11|1627.64
11:53:12|1627.64
11:53:13|1627.64
11:53:14|1627.64
11:53:15|1627.63
11:53:16|1627.64
11:53:17|1627.64
11:53:18|1627.64
11:53:19|1628.01
11:53:20|1628.01
11:53:21|1627.64
11:53:22|1627.64
11:53:23|1627.35
11:53:24|1627.17
11:53:25|1627.17
11:53:26|1627.17
11:53:27|1627.17
11:53:28|1627.17
11:53:29|1627.17
11:53:30|1626.98
11:53:31|1626.57
11:53:32|1625.95
11:53:34|1625.95
11:53:34|1625.95
11:53:36|1625.95
11:53:36|1625.76
11:53:37|1625.76
11:53:39|1625.92
11:53:39|1625.91
11:53:40|1625.92
11:53:41|1625.92
11:53:43|1625.92
11:53:43|1625.93
11:53:45|1625.89
11:53:46|1625.98
11:53:47|1626.5
11:53:48|1626.26
11:53:49|1626.58
11:53:51|1626.58
11:53:51|1626.58
11:53:53|1626.28
11:53:54|1626.28
11:53:55|1626.25
11:53:56|1626.23
11:53:57|1626.15
11:53:58|1626.13
11:53:59|1625.64
11:54:00|1625.7
11:54:01|1625.69
11:54:02|1625.22
11:54:03|1625.85
11:54:04|1625.86
11:54:05|1625.77
11:54:06|1625.72
11:54:07|1625.87
11:54:08|1625.87
11:54:09|1625.86
11:54:10|1625.87
11:54:11|1626.08
11:54:12|1625.75
11:54:13|1625.75
11:54:14|1625.38
11:54:15|1625.33
11:54:16|1625.55
11:54:17|1624.99
11:54:18|1624.04
11:54:19|1623.61
11:54:20|1624.02
11:54:21|1624.04
11:54:22|1624.3
11:54:23|1624.29
11:54:24|1624.03
11:54:25|1624.13
11:54:26|1624.5
11:54:27|1624.51
11:54:28|1624.68
11:54:30|1624.77
11:54:30|1624.77
11:54:31|1624.77
11:54:32|1624.62
11:54:33|1625.17
11:54:35|1626.29
11:54:36|1626.29
11:54:37|1626.29
11:54:39|1626.28
11:54:40|1626.18
11:54:41|1626.18
11:54:43|1626.19
11:54:44|1626.6
11:54:45|1626.6
11:54:46|1626.68
11:54:46|1626.4
11:54:48|1626.4
11:54:49|1626.4
11:54:50|1626.4
11:54:51|1626.47
11:54:52|1626.67
11:54:53|1626.67
11:54:54|1627.22
11:54:55|1627.09
11:54:56|1627.1
11:54:57|1627.1
11:54:58|1627.65
11:54:59|1627.62
11:55:00|1627.43
11:55:01|1627.63
11:55:02|1627.15
11:55:04|1627.1
11:55:04|1627.07
11:55:05|1626.89
11:55:06|1626.5
11:55:08|1626.5
11:55:09|1626.51
11:55:09|1626.51
11:55:10|1626.51
11:55:12|1626.51
11:55:13|1626.09
11:55:13|1626.09
11:55:15|1626.38
11:55:16|1626.8
11:55:17|1626.8
11:55:18|1626.81
11:55:19|1626.8
11:55:20|1626.81
11:55:21|1626.81
11:55:22|1626.81
11:55:23|1626.81
11:55:24|1627.1
11:55:25|1627.39
11:55:26|1627.67
11:55:27|1627.68
11:55:28|1627.84
11:55:29|1627.94
11:55:30|1628.
11:55:31|1628.05
11:55:33|1628.04
11:55:34|1627.8
11:55:35|1627.8
11:55:37|1627.79
11:55:37|1627.8
11:55:38|1627.8
11:55:40|1627.98
11:55:41|1627.98
11:55:42|1628.2
11:55:44|1628.2
11:55:45|1628.43
11:55:45|1628.42
11:55:47|1628.47
11:55:48|1628.47
11:55:49|1628.69
11:55:51|1628.69
11:55:51|1628.69
11:55:52|1628.69
11:55:53|1628.69
11:55:54|1628.69
11:55:55|1628.7
11:55:56|1628.69
11:55:57|1628.69
11:55:58|1628.99
11:55:59|1629.
11:56:00|1628.99
11:56:01|1629.
11:56:02|1628.99
11:56:03|1629.
11:56:04|1628.33
11:56:05|1628.51
11:56:06|1628.51
11:56:07|1628.51
11:56:08|1628.51
11:56:09|1628.2
11:56:10|1628.2
11:56:11|1628.24
11:56:12|1628.41
11:56:13|1628.41
11:56:14|1628.41
11:56:15|1628.41
11:56:16|1628.3
11:56:17|1628.3
11:56:19|1628.3
11:56:20|1628.3
11:56:21|1628.21
11:56:22|1627.9
11:56:23|1627.91
11:56:23|1627.93
11:56:25|1628.97
11:56:26|1628.89
11:56:26|1628.89
11:56:28|1628.91
11:56:28|1628.9
11:56:30|1628.91
11:56:31|1628.91
11:56:31|1628.91
11:56:33|1628.9
11:56:34|1628.93
11:56:35|1629.18
11:56:36|1629.19
11:56:37|1629.19
11:56:38|1629.19
11:56:39|1629.19
11:56:40|1629.18
11:56:41|1629.05
11:56:43|1628.59
11:56:44|1628.53
11:56:45|1628.53
11:56:46|1628.53
11:56:47|1628.53
11:56:48|1628.59
11:56:49|1628.71
11:56:50|1628.71
11:56:51|1628.69
11:56:52|1628.87
11:56:53|1628.86
11:56:54|1629.04
11:56:55|1629.44
11:56:56|1629.39
11:56:57|1629.35
11:56:58|1629.32
11:56:59|1629.32
11:57:00|1628.78
11:57:01|1629.05
11:57:02|1629.26
11:57:03|1629.26
11:57:04|1629.32
11:57:05|1629.32
11:57:06|1629.31
11:57:07|1629.4
11:57:08|1629.4
11:57:09|1629.4
11:57:10|1629.28
11:57:11|1629.28
11:57:12|1628.7
11:57:13|1628.68
11:57:14|1628.82
11:57:15|1628.83
11:57:16|1628.83
11:57:17|1629.18
11:57:18|1629.26
11:57:19|1629.26
11:57:20|1629.37
11:57:21|1629.42
11:57:22|1629.42
11:57:23|1629.5
11:57:24|1629.64
11:57:25|1629.16
11:57:26|1629.4
11:57:27|1629.62
11:57:28|1629.62
11:57:29|1629.62
11:57:30|1629.63
11:57:31|1629.63
11:57:32|1629.64
11:57:33|1629.7
11:57:34|1629.88
11:57:35|1629.94
11:57:36|1630.17
11:57:37|1630.48
11:57:38|1630.03
11:57:39|1630.04
11:57:40|1629.63
11:57:42|1629.63
11:57:42|1629.63
11:57:43|1629.35
11:57:45|1629.56
11:57:46|1629.55
11:57:47|1629.55
11:57:48|1629.55
11:57:48|1629.72
11:57:49|1629.72
11:57:50|1629.72
11:57:51|1629.13
11:57:52|1629.
11:57:54|1629.02
11:57:54|1629.02
11:57:56|1629.32
11:57:57|1629.61
11:57:58|1629.99
11:57:59|1630.04
11:58:00|1630.26
11:58:01|1630.26
11:58:02|1630.26
11:58:03|1630.06
11:58:04|1630.05
11:58:05|1630.07
11:58:06|1630.23
11:58:07|1630.23
11:58:08|1630.27
11:58:09|1630.26
11:58:10|1630.27
11:58:11|1630.27
11:58:12|1629.63
11:58:13|1629.51
11:58:14|1629.52
11:58:15|1629.73
11:58:16|1629.73
11:58:17|1629.9
11:58:18|1629.72
11:58:19|1628.97
11:58:20|1628.97
11:58:21|1628.97
11:58:22|1628.97
11:58:24|1628.97
11:58:25|1628.97
11:58:26|1628.97
11:58:26|1628.97
11:58:27|1629.02
11:58:28|1629.27
11:58:29|1629.32
11:58:31|1629.32
11:58:31|1629.47
11:58:33|1629.48
11:58:34|1629.48
11:58:35|1629.47
11:58:36|1629.48
11:58:38|1628.8
11:58:39|1628.81
11:58:39|1629.11
11:58:40|1629.28
11:58:41|1629.32
11:58:43|1629.31
11:58:44|1629.32
11:58:45|1629.64
11:58:46|1629.64
11:58:47|1629.49
11:58:48|1629.33
11:58:49|1629.33
11:58:50|1629.02
11:58:51|1628.99
11:58:52|1629.
11:58:53|1629.19
11:58:54|1629.29
11:58:55|1629.67
11:58:57|1629.66
11:58:58|1629.8
11:58:59|1629.81
11:59:00|1629.62
11:59:01|1629.63
11:59:02|1629.85
11:59:03|1629.85
11:59:04|1629.85
11:59:05|1629.84
11:59:06|1629.85
11:59:07|1629.85
11:59:08|1629.93
11:59:09|1629.93
11:59:10|1629.33
11:59:11|1629.33
11:59:12|1629.33
11:59:14|1629.34
11:59:15|1629.33
11:59:16|1629.33
11:59:17|1629.33
11:59:18|1629.32
11:59:19|1629.33
11:59:20|1629.32
11:59:21|1629.18
11:59:22|1629.19
11:59:24|1629.19
11:59:24|1629.19
11:59:25|1629.19
11:59:26|1629.19
11:59:27|1629.19
11:59:28|1629.19
11:59:30|1629.19
11:59:31|1629.18
11:59:32|1629.18
11:59:32|1629.19
11:59:34|1628.88
11:59:35|1629.01
11:59:35|1629.14
11:59:36|1628.86
11:59:38|1628.85
11:59:40|1628.85
11:59:40|1628.86
11:59:42|1628.92
11:59:43|1628.92
11:59:44|1628.96
11:59:45|1629.33
11:59:46|1629.33
11:59:47|1629.32
11:59:49|1629.32
11:59:50|1629.42
11:59:50|1629.43
11:59:52|1629.43
11:59:53|1629.43
11:59:54|1629.29
11:59:55|1629.22
11:59:56|1629.21
11:59:57|1629.22
11:59:58|1629.22
11:59:59|1629.22
12:00:00|1629.01
12:00:01|1629.01
12:00:02|1629.01
12:00:03|1628.74
12:00:04|1628.94
12:00:05|1628.94
12:00:06|1628.94
12:00:07|1628.5
12:00:08|1629.14
12:00:09|1628.92
12:00:10|1628.79
12:00:11|1628.88
12:00:12|1628.78
12:00:13|1628.78
12:00:15|1628.8
12:00:16|1628.8
12:00:17|1628.66
12:00:18|1628.67
12:00:18|1628.67
12:00:19|1628.51
12:00:20|1628.02
12:00:21|1628.6
12:00:23|1628.6
12:00:23|1628.6
12:00:24|1628.58
12:00:25|1628.59
12:00:26|1628.53
12:00:27|1628.41
12:00:28|1628.28
12:00:29|1628.29
12:00:31|1628.38
12:00:32|1628.58
12:00:33|1628.4
12:00:34|1628.4
12:00:35|1628.39
12:00:36|1628.13
12:00:38|1627.63
12:00:39|1627.92
12:00:40|1628.29
12:00:41|1628.29
12:00:42|1628.28
12:00:43|1628.29
12:00:44|1628.29
12:00:45|1628.29
12:00:46|1628.29
12:00:47|1628.28
12:00:48|1628.29
12:00:49|1628.28
12:00:50|1628.29
12:00:51|1628.37
12:00:52|1628.37
12:00:53|1628.52
12:00:54|1629.7
12:00:55|1630.11
12:00:56|1630.36
12:00:57|1629.79
12:00:58|1629.78
12:00:59|1630.03
12:01:00|1629.64
12:01:02|1629.53
12:01:02|1629.52
12:01:04|1628.94
12:01:04|1628.51
12:01:06|1628.29
12:01:06|1628.29
12:01:08|1627.92
12:01:09|1628.02
12:01:10|1628.02
12:01:12|1628.02
12:01:12|1628.02
12:01:13|1627.88
12:01:14|1628.06
12:01:15|1628.35
12:01:17|1628.39
12:01:18|1628.2
12:01:19|1628.05
12:01:20|1628.06
12:01:21|1628.06
12:01:22|1627.64
12:01:22|1627.61
12:01:24|1627.66
12:01:25|1627.66
12:01:25|1627.81
12:01:26|1627.8
12:01:27|1627.8
12:01:28|1627.8
12:01:30|1627.29
12:01:30|1627.41
12:01:31|1627.42
12:01:33|1627.42
12:01:33|1627.64
12:01:34|1627.64
12:01:35|1628.05
12:01:37|1628.04
12:01:37|1628.05
12:01:39|1628.05
12:01:41|1627.76
12:01:42|1627.92
12:01:43|1627.93
12:01:44|1627.73
12:01:46|1627.43
12:01:47|1627.4
12:01:48|1627.39
12:01:50|1627.35
12:01:50|1627.35
12:01:51|1627.35
12:01:52|1627.35
12:01:53|1627.35
12:01:54|1627.35
12:01:55|1627.34
12:01:56|1627.41
12:01:58|1627.41
12:01:59|1627.41
12:01:59|1627.64
12:02:00|1627.71
12:02:02|1627.01
12:02:03|1627.19
12:02:05|1627.19
12:02:05|1627.19
12:02:06|1627.
12:02:07|1627.01
12:02:08|1627.01
12:02:09|1627.63
12:02:10|1627.63
12:02:11|1627.63
12:02:12|1627.61
12:02:13|1627.59
12:02:14|1627.59
12:02:15|1627.59
12:02:16|1627.51
12:02:17|1627.51
12:02:18|1627.51
12:02:19|1627.51
12:02:20|1627.51
12:02:21|1627.51
12:02:22|1627.24
12:02:23|1627.06
12:02:24|1627.05
12:02:25|1627.06
12:02:27|1626.73
12:02:28|1626.7
12:02:29|1626.7
12:02:30|1626.71
12:02:31|1626.71
12:02:32|1626.7
12:02:33|1626.71
12:02:34|1626.71
12:02:35|1626.7
12:02:35|1626.71
12:02:36|1626.71
12:02:38|1626.71
12:02:40|1626.54
12:02:40|1626.62
12:02:41|1626.63
12:02:42|1626.63
12:02:43|1626.62
12:02:44|1626.63
12:02:45|1626.63
12:02:46|1626.61
12:02:47|1626.61
12:02:48|1626.61
12:02:50|1626.58
12:02:51|1626.57
12:02:52|1626.62
12:02:54|1626.62
12:02:54|1626.61
12:02:55|1626.61
12:02:57|1626.57
12:02:58|1626.57
12:02:59|1626.58
12:03:00|1626.57
12:03:01|1626.57
12:03:02|1626.56
12:03:03|1626.52
12:03:03|1626.58
12:03:05|1626.58
12:03:05|1626.58
12:03:07|1626.58
12:03:08|1626.5
12:03:09|1626.5
12:03:10|1626.
12:03:11|1626.01
12:03:12|1626.03
12:03:13|1626.02
12:03:14|1626.02
12:03:15|1625.89
12:03:16|1625.82
12:03:17|1625.72
12:03:18|1625.72
12:03:19|1625.72
12:03:20|1625.72
12:03:21|1625.72
12:03:22|1626.15
12:03:23|1626.16
12:03:24|1625.72
12:03:25|1626.03
12:03:26|1625.91
12:03:27|1625.91
12:03:28|1625.95
12:03:29|1626.12
12:03:30|1626.14
12:03:31|1626.66
12:03:32|1626.66
12:03:33|1626.66
12:03:34|1626.67
12:03:35|1625.78
12:03:36|1626.2
12:03:37|1626.33
12:03:38|1626.33
12:03:40|1626.44
12:03:40|1626.28
12:03:43|1626.16
12:03:43|1625.72
12:03:44|1625.72
12:03:45|1625.72
12:03:46|1625.34
12:03:47|1625.34
12:03:48|1625.58
12:03:50|1625.57
12:03:51|1625.58
12:03:52|1625.57
12:03:53|1625.58
12:03:54|1625.89
12:03:55|1625.9
12:03:55|1626.
12:03:58|1626.06
12:03:59|1625.88
12:03:59|1625.88
12:04:02|1626.21
12:04:02|1626.19
12:04:04|1625.64
12:04:05|1625.64
12:04:06|1625.63
12:04:07|1625.01
12:04:09|1624.83
12:04:10|1624.83
12:04:11|1624.83
12:04:12|1625.38
12:04:13|1625.07
12:04:14|1625.01
12:04:15|1625.
12:04:16|1625.
12:04:17|1625.
12:04:18|1625.
12:04:19|1625.25
12:04:20|1625.2
12:04:21|1624.7
12:04:22|1624.71
12:04:23|1624.92
12:04:24|1624.41
12:04:25|1624.4
12:04:26|1624.41
12:04:27|1624.1
12:04:28|1624.36
12:04:29|1624.29
12:04:30|1624.2
12:04:32|1624.72
12:04:32|1624.81
12:04:33|1625.19
12:04:34|1625.3
12:04:35|1625.37
12:04:36|1625.37
12:04:37|1625.37
12:04:38|1625.37
12:04:40|1625.69
12:04:42|1625.65
12:04:43|1625.64
12:04:44|1625.64
12:04:45|1625.52
12:04:47|1625.51
12:04:48|1625.77
12:04:48|1625.77
12:04:50|1625.42
12:04:51|1625.42
12:04:53|1625.48
12:04:54|1625.38
12:04:55|1625.32
12:04:56|1624.94
12:04:57|1624.94
12:04:58|1624.94
12:04:59|1625.1
12:05:01|1625.1
12:05:01|1625.1
12:05:02|1625.13
12:05:04|1625.13
12:05:04|1625.53
12:05:06|1625.68
12:05:07|1625.67
12:05:08|1625.69
12:05:10|1625.71
12:05:10|1625.77
12:05:11|1625.77
12:05:12|1625.77
12:05:14|1625.76
12:05:14|1625.55
12:05:15|1625.54
12:05:16|1625.28
12:05:18|1624.96
12:05:19|1624.95
12:05:20|1624.84
12:05:21|1624.67
12:05:22|1624.9
12:05:23|1624.9
12:05:24|1625.14
12:05:25|1625.33
12:05:26|1625.32
12:05:27|1625.22
12:05:28|1625.11
12:05:29|1625.1
12:05:31|1625.1
12:05:32|1625.11
12:05:33|1625.1
12:05:35|1625.68
12:05:35|1625.68
12:05:37|1625.68
12:05:38|1625.77
12:05:38|1625.77
12:05:40|1625.77
12:05:41|1626.2
12:05:42|1626.19
12:05:43|1626.19
12:05:44|1626.2
12:05:45|1627.62
12:05:46|1627.68
12:05:47|1627.67
12:05:49|1627.51
12:05:50|1627.5
12:05:50|1627.5
12:05:51|1627.36
12:05:52|1627.51
12:05:54|1627.23
12:05:55|1627.23
12:05:57|1627.22
12:05:58|1627.23
12:05:58|1627.23
12:05:59|1627.23
12:06:00|1627.23
12:06:02|1627.23
12:06:03|1627.23
12:06:05|1627.23
12:06:05|1627.23
12:06:06|1627.22
12:06:08|1627.23
12:06:09|1627.23
12:06:10|1627.23
12:06:11|1627.23
12:06:12|1627.15
12:06:13|1627.08
12:06:14|1627.08
12:06:15|1627.08
12:06:16|1627.08
12:06:17|1627.08
12:06:18|1627.08
12:06:19|1627.08
12:06:20|1627.08
12:06:21|1627.08
12:06:22|1627.08
12:06:23|1627.07
12:06:24|1627.07
12:06:25|1627.08
12:06:26|1627.08
12:06:27|1627.07
12:06:28|1627.07
12:06:29|1627.08
12:06:30|1627.08
12:06:31|1627.08
12:06:32|1627.07
12:06:33|1627.2
12:06:34|1627.2
12:06:35|1627.4
12:06:36|1627.4
12:06:37|1627.37
12:06:38|1627.25
12:06:39|1627.25
12:06:41|1627.38
12:06:41|1627.4
12:06:42|1627.4
12:06:43|1627.6
12:06:44|1627.6
12:06:45|1627.81
12:06:46|1627.87
12:06:47|1627.87
12:06:49|1627.33
12:06:49|1627.33
12:06:52|1627.59
12:06:52|1627.59
12:06:53|1627.58
12:06:54|1627.59
12:06:55|1627.44
12:06:56|1627.44
12:06:57|1627.43
12:06:59|1627.56
12:06:59|1627.57
12:07:00|1627.56
12:07:01|1627.56
12:07:02|1626.9
12:07:03|1626.74
12:07:04|1626.75
12:07:05|1626.53
12:07:07|1626.51
12:07:07|1626.51
12:07:09|1626.52
12:07:09|1626.52
12:07:11|1626.3
12:07:11|1626.29
12:07:13|1626.52
12:07:14|1626.61
12:07:14|1626.61
12:07:15|1626.61
12:07:17|1626.61
12:07:18|1626.62
12:07:19|1626.62
12:07:19|1626.62
12:07:21|1626.62
12:07:22|1626.43
12:07:23|1626.38
12:07:24|1626.38
12:07:26|1626.21
12:07:26|1626.21
12:07:27|1626.38
12:07:29|1626.49
12:07:30|1626.09
12:07:31|1626.08
12:07:32|1626.04
12:07:32|1626.01
12:07:34|1626.02
12:07:34|1626.02
12:07:36|1626.01
12:07:37|1626.01
12:07:37|1625.89
12:07:39|1625.9
12:07:40|1626.14
12:07:41|1626.16
12:07:42|1626.12
12:07:43|1625.9
12:07:44|1626.1
12:07:45|1626.1
12:07:46|1626.11
12:07:48|1626.11
12:07:48|1626.44
12:07:49|1626.51
12:07:50|1626.23
12:07:51|1626.22
12:07:52|1626.22
12:07:53|1626.22
12:07:54|1626.22
12:07:55|1626.21
12:07:56|1626.01
12:07:57|1626.01
12:07:58|1625.96
12:07:59|1625.96
12:08:00|1625.89
12:08:02|1626.21
12:08:03|1626.57
12:08:04|1626.57
12:08:05|1626.27
12:08:06|1626.02
12:08:07|1625.92
12:08:08|1625.99
12:08:09|1626.
12:08:10|1625.99
12:08:11|1626.19
12:08:12|1626.55
12:08:13|1626.56
12:08:14|1626.56
12:08:15|1626.56
12:08:16|1626.21
12:08:17|1626.51
12:08:18|1626.52
12:08:19|1626.51
12:08:20|1626.52
12:08:21|1626.52
12:08:22|1626.31
12:08:23|1626.31
12:08:24|1626.31
12:08:25|1626.31
12:08:26|1626.51
12:08:27|1626.49
12:08:28|1626.5
12:08:29|1626.5
12:08:30|1626.49
12:08:31|1626.55
12:08:32|1626.55
12:08:33|1626.56
12:08:34|1626.55
12:08:36|1626.55
12:08:37|1626.24
12:08:38|1626.25
12:08:38|1626.99
12:08:39|1627.07
12:08:41|1627.46
12:08:43|1627.49
12:08:44|1627.55
12:08:45|1627.55
12:08:47|1627.58
12:08:48|1627.59
12:08:48|1627.44
12:08:51|1627.21
12:08:51|1627.21
12:08:52|1627.2
12:08:53|1627.19
12:08:54|1627.42
12:08:55|1627.42
12:08:56|1627.42
12:08:57|1627.42
12:08:58|1627.42
12:08:59|1627.43
12:09:00|1627.43
12:09:01|1627.42
12:09:02|1627.43
12:09:03|1627.42
12:09:04|1627.36
12:09:05|1627.37
12:09:06|1627.37
12:09:07|1627.37
12:09:08|1627.37
12:09:09|1627.37
12:09:10|1627.37
12:09:11|1627.37
12:09:12|1627.21
12:09:13|1627.21
12:09:14|1626.78
12:09:15|1626.25
12:09:16|1626.45
12:09:17|1626.45
12:09:18|1626.48
12:09:20|1626.48
12:09:20|1626.48
12:09:21|1626.48
12:09:22|1626.48
12:09:23|1626.56
12:09:25|1626.57
12:09:25|1626.56
12:09:27|1626.57
12:09:28|1626.57
12:09:29|1626.57
12:09:29|1626.57
12:09:30|1626.56
12:09:31|1626.57
12:09:32|1626.67
12:09:33|1626.68
12:09:34|1626.67
12:09:36|1626.67
12:09:36|1626.68
12:09:38|1626.58
12:09:39|1626.57
12:09:40|1626.56
12:09:40|1626.56
12:09:43|1626.57
12:09:44|1626.57
12:09:44|1627.08
12:09:47|1627.08
12:09:48|1627.07
12:09:49|1627.08
12:09:50|1627.07
12:09:51|1627.08
12:09:52|1627.08
12:09:54|1627.3
12:09:54|1627.3
12:09:55|1627.3
12:09:57|1627.39
12:09:58|1627.3
12:09:59|1626.76
12:10:01|1627.
12:10:01|1626.91
12:10:02|1626.92
12:10:03|1626.92
12:10:04|1626.92
12:10:05|1626.92
12:10:06|1626.92
12:10:07|1626.92
12:10:08|1626.92
12:10:09|1626.92
12:10:11|1627.
12:10:12|1627.
12:10:12|1627.
12:10:14|1627.
12:10:14|1627.
12:10:16|1627.
12:10:17|1627.
12:10:18|1627.
12:10:19|1627.
12:10:20|1627.
12:10:21|1627.
12:10:22|1627.05
12:10:23|1627.34
12:10:23|1627.34
12:10:25|1627.34
12:10:25|1627.01
12:10:27|1627.11
12:10:28|1627.11
12:10:28|1627.11
12:10:29|1627.12
12:10:31|1627.23
12:10:32|1627.22
12:10:32|1627.23
12:10:33|1627.23
12:10:35|1627.24
12:10:36|1627.24
12:10:37|1627.24
12:10:37|1627.23
12:10:38|1627.22
12:10:39|1627.22
12:10:40|1627.23
12:10:43|1627.22
12:10:43|1627.2
12:10:44|1627.14
12:10:45|1627.15
12:10:47|1627.15
12:10:47|1627.14
12:10:49|1626.56
12:10:50|1626.51
12:10:51|1626.51
12:10:52|1626.55
12:10:54|1626.65
12:10:54|1626.65
12:10:55|1626.65
12:10:57|1626.65
12:10:58|1626.65
12:10:59|1626.65
12:11:00|1626.46
12:11:00|1626.4
12:11:02|1626.4
12:11:03|1626.03
12:11:04|1626.01
12:11:04|1626.
12:11:06|1626.
12:11:07|1626.01
12:11:09|1625.52
12:11:09|1625.37
12:11:11|1625.37
12:11:12|1625.34
12:11:14|1625.11
12:11:14|1625.11
12:11:15|1625.11
12:11:16|1625.26
12:11:17|1625.69
12:11:18|1625.69
12:11:19|1625.69
12:11:20|1625.69
12:11:22|1625.73
12:11:22|1625.73
12:11:23|1625.9
12:11:24|1625.9
12:11:25|1626.04
12:11:26|1626.26
12:11:27|1626.26
12:11:28|1626.4
12:11:29|1626.4
12:11:30|1626.46
12:11:32|1626.49
12:11:33|1626.5
12:11:34|1626.58
12:11:34|1626.58
12:11:36|1626.57
12:11:37|1626.57
12:11:38|1626.58
12:11:39|1626.44
12:11:40|1626.41
12:11:41|1626.27
12:11:43|1626.26
12:11:44|1626.26
12:11:45|1626.41
12:11:46|1626.5
12:11:47|1626.64
12:11:49|1626.49
12:11:49|1626.36
12:11:50|1626.36
12:11:51|1626.32
12:11:52|1626.33
12:11:53|1626.32
12:11:55|1626.29
12:11:57|1626.29
12:11:57|1626.29
12:11:58|1626.29
12:11:59|1626.41
12:12:00|1626.49
12:12:01|1627.03
12:12:02|1627.27
12:12:03|1627.27
12:12:04|1627.28
12:12:05|1627.28
12:12:06|1627.28
12:12:07|1626.74
12:12:08|1626.77
12:12:09|1626.77
12:12:10|1626.77
12:12:11|1626.77
12:12:13|1626.77
12:12:13|1626.77
12:12:14|1626.77
12:12:15|1626.48
12:12:16|1626.49
12:12:17|1626.28
12:12:18|1626.28
12:12:19|1626.33
12:12:20|1626.34
12:12:21|1626.19
12:12:22|1626.19
12:12:23|1626.18
12:12:24|1626.45
12:12:25|1626.45
12:12:26|1626.44
12:12:27|1626.32
12:12:28|1626.22
12:12:29|1626.2
12:12:30|1626.2
12:12:31|1626.2
12:12:32|1626.19
12:12:33|1626.19
12:12:35|1626.3
12:12:36|1626.48
12:12:36|1626.47
12:12:38|1626.83
12:12:39|1626.49
12:12:39|1626.49
12:12:41|1626.48
12:12:43|1626.66
12:12:44|1626.66
12:12:45|1626.97
12:12:45|1627.17
12:12:46|1627.16
12:12:48|1627.17
12:12:50|1627.79
12:12:50|1627.79
12:12:51|1627.79
12:12:52|1627.79
12:12:53|1627.79
12:12:54|1627.77
12:12:55|1627.47
12:12:56|1627.48
12:12:58|1627.48
12:12:59|1627.55
12:13:00|1627.55
12:13:01|1627.49
12:13:03|1627.48
12:13:03|1627.48
12:13:04|1627.48
12:13:05|1627.48
12:13:06|1627.47
12:13:07|1627.98
12:13:08|1628.23
12:13:09|1628.23
12:13:10|1628.49
12:13:11|1628.09
12:13:12|1628.09
12:13:13|1628.34
12:13:14|1628.34
12:13:15|1628.34
12:13:16|1628.33
12:13:17|1628.33
12:13:18|1628.33
12:13:19|1628.34
12:13:20|1628.54
12:13:21|1628.65
12:13:22|1628.65
12:13:23|1628.66
12:13:24|1628.7
12:13:25|1628.69
12:13:26|1628.77
12:13:27|1628.82
12:13:28|1628.82
12:13:29|1629.
12:13:30|1629.
12:13:31|1628.73
12:13:32|1628.74
12:13:33|1628.74
12:13:34|1628.74
12:13:35|1628.94
12:13:36|1628.99
12:13:37|1628.99
12:13:38|1628.99
12:13:39|1628.97
12:13:40|1628.78
12:13:41|1628.77
12:13:42|1628.78
12:13:44|1628.78
12:13:46|1628.78
12:13:46|1628.99
12:13:47|1628.99
12:13:48|1629.
12:13:49|1629.11
12:13:51|1629.11
12:13:51|1629.28
12:13:53|1629.16
12:13:54|1628.94
12:13:55|1628.94
12:13:57|1628.94
12:13:57|1628.94
12:13:58|1628.94
12:13:59|1628.94
12:14:00|1628.99
12:14:02|1629.
12:14:03|1629.
12:14:04|1629.
12:14:05|1629.
12:14:06|1628.99
12:14:07|1629.
12:14:07|1629.
12:14:09|1629.
12:14:10|1629.01
12:14:11|1629.01
12:14:11|1629.09
12:14:13|1629.33
12:14:14|1629.37
12:14:15|1629.6
12:14:16|1629.61
12:14:17|1629.6
12:14:18|1629.6
12:14:19|1629.61
12:14:20|1629.6
12:14:20|1629.61
12:14:22|1629.61
12:14:23|1629.4
12:14:24|1629.39
12:14:25|1629.39
12:14:26|1629.39
12:14:27|1629.39
12:14:28|1629.6
12:14:29|1629.6
12:14:30|1629.59
12:14:31|1629.59
12:14:31|1629.65
12:14:33|1629.59
12:14:34|1629.59
12:14:34|1629.58
12:14:36|1629.54
12:14:37|1629.7
12:14:37|1630.26
12:14:38|1630.26
12:14:39|1630.48
12:14:41|1630.48
12:14:41|1630.48
12:14:44|1630.43
12:14:44|1630.44
12:14:46|1630.41
12:14:46|1630.43
12:14:48|1630.69
12:14:49|1630.97
12:14:51|1631.
12:14:51|1630.7
12:14:52|1630.45
12:14:54|1630.62
12:14:55|1631.
12:14:55|1631.
12:14:56|1631.
12:14:58|1630.63
12:14:59|1631.02
12:15:00|1631.03
12:15:01|1630.95
12:15:03|1630.91
12:15:04|1631.
12:15:05|1631.04
12:15:05|1631.25
12:15:07|1631.24
12:15:08|1631.24
12:15:09|1631.24
12:15:10|1630.87
12:15:11|1631.23
12:15:13|1631.4
12:15:13|1631.4
12:15:14|1631.33
12:15:15|1631.69
12:15:17|1631.71
12:15:18|1631.71
12:15:19|1631.71
12:15:21|1631.45
12:15:21|1631.44
12:15:22|1631.43
12:15:23|1632.
12:15:24|1632.11
12:15:25|1632.25
12:15:26|1632.
12:15:27|1631.71
12:15:28|1631.71
12:15:29|1631.63
12:15:30|1631.7
12:15:31|1631.7
12:15:32|1631.71
12:15:33|1631.99
12:15:34|1632.36
12:15:35|1632.22
12:15:36|1632.48
12:15:37|1632.43
12:15:38|1632.33
12:15:39|1632.23
12:15:40|1632.21
12:15:41|1632.14
12:15:43|1632.04
12:15:43|1632.04
12:15:44|1632.03
12:15:45|1632.
12:15:46|1632.48
12:15:48|1632.75
12:15:50|1632.63
12:15:50|1632.64
12:15:52|1632.05
12:15:53|1632.17
12:15:55|1632.17
12:15:55|1632.18
12:15:57|1632.18
12:15:57|1632.15
12:15:59|1632.15
12:16:00|1632.15
12:16:00|1632.15
12:16:03|1632.43
12:16:03|1632.42
12:16:04|1632.42
12:16:05|1632.43
12:16:06|1632.43
12:16:07|1632.43
12:16:08|1632.43
12:16:09|1632.43
12:16:10|1632.43
12:16:11|1632.6
12:16:12|1632.6
12:16:13|1632.45
12:16:14|1632.45
12:16:15|1632.77
12:16:16|1632.63
12:16:18|1632.59
12:16:18|1632.52
12:16:20|1632.55
12:16:21|1632.58
12:16:21|1632.22
12:16:23|1632.64
12:16:24|1632.55
12:16:26|1632.64
12:16:26|1632.71
12:16:27|1632.
12:16:28|1631.97
12:16:29|1631.97
12:16:30|1632.5
12:16:31|1632.51
12:16:32|1633.
12:16:33|1633.34
12:16:34|1633.21
12:16:35|1633.13
12:16:36|1633.3
12:16:37|1633.
12:16:38|1632.79
12:16:39|1632.79
12:16:41|1632.99
12:16:41|1633.01
12:16:44|1633.19
12:16:45|1633.93
12:16:45|1633.87
12:16:46|1633.71
12:16:48|1633.59
12:16:49|1633.59
12:16:50|1633.58
12:16:50|1633.58
12:16:52|1633.59
12:16:53|1633.59
12:16:54|1633.67
12:16:55|1633.63
12:16:56|1633.61
12:16:57|1633.61
12:16:58|1633.59
12:16:59|1633.86
12:17:00|1633.86
12:17:00|1633.6
12:17:02|1633.3
12:17:03|1633.3
12:17:03|1633.3
12:17:04|1633.3
12:17:06|1633.58
12:17:06|1633.58
12:17:07|1633.58
12:17:09|1633.58
12:17:09|1633.58
12:17:11|1633.56
12:17:12|1633.3
12:17:13|1633.12
12:17:14|1633.29
12:17:14|1633.29
12:17:16|1633.28
12:17:17|1633.14
12:17:18|1633.2
12:17:19|1633.2
12:17:20|1633.78
12:17:21|1633.77
12:17:23|1633.78
12:17:24|1634.12
12:17:25|1634.11
12:17:26|1634.12
12:17:27|1634.12
12:17:27|1634.12
12:17:28|1634.11
12:17:30|1634.1
12:17:31|1634.1
12:17:31|1634.11
12:17:33|1634.1
12:17:34|1634.11
12:17:34|1634.1
12:17:35|1633.5
12:17:36|1633.33
12:17:37|1633.32
12:17:39|1633.37
12:17:40|1633.47
12:17:41|1633.61
12:17:42|1633.8
12:17:43|1634.09
12:17:45|1634.1
12:17:45|1634.09
12:17:46|1633.9
12:17:48|1633.9
12:17:49|1633.9
12:17:50|1633.89
12:17:51|1633.8
12:17:52|1633.91
12:17:52|1633.79
12:17:54|1633.73
12:17:55|1634.06
12:17:57|1633.74
12:17:57|1633.71
12:17:59|1633.76
12:18:00|1633.76
12:18:01|1634.33
12:18:03|1634.44
12:18:03|1635.34
12:18:04|1634.88
12:18:06|1634.68
12:18:07|1635.04
12:18:08|1635.04
12:18:09|1634.87
12:18:09|1634.87
12:18:10|1635.
12:18:12|1635.
12:18:14|1635.04
12:18:14|1635.04
12:18:15|1635.05
12:18:16|1635.
12:18:17|1635.27
12:18:18|1635.2
12:18:20|1635.21
12:18:21|1635.21
12:18:21|1635.
12:18:23|1634.88
12:18:24|1634.89
12:18:24|1634.95
12:18:26|1635.61
12:18:26|1635.43
12:18:28|1635.36
12:18:29|1635.64
12:18:30|1635.56
12:18:31|1635.3
12:18:32|1635.38
12:18:33|1635.4
12:18:33|1635.59
12:18:34|1635.
12:18:35|1635.01
12:18:37|1635.01
12:18:38|1635.01
12:18:39|1635.
12:18:40|1635.01
12:18:40|1635.01
12:18:42|1635.
12:18:42|1635.01
12:18:44|1635.
12:18:45|1635.01
12:18:46|1635.09
12:18:47|1635.17
12:18:48|1635.17
12:18:48|1635.12
12:18:49|1635.12
12:18:51|1635.11
12:18:52|1635.11
12:18:53|1635.12
12:18:54|1635.12
12:18:55|1635.13
12:18:57|1635.08
12:18:57|1635.06
12:18:58|1635.03
12:18:59|1635.04
12:19:00|1635.
12:19:01|1634.44
12:19:03|1634.32
12:19:04|1634.24
12:19:05|1634.22
12:19:06|1634.24
12:19:08|1634.24
12:19:08|1634.23
12:19:09|1634.2
12:19:10|1634.21
12:19:12|1634.2
12:19:13|1634.22
12:19:14|1634.99
12:19:14|1635.04
12:19:16|1634.91
12:19:16|1634.75
12:19:18|1634.76
12:19:19|1634.31
12:19:19|1634.29
12:19:21|1634.4
12:19:21|1634.53
12:19:22|1634.53
12:19:24|1634.53
12:19:24|1634.74
12:19:26|1634.75
12:19:27|1634.58
12:19:28|1634.62
12:19:29|1634.73
12:19:29|1634.61
12:19:31|1634.62
12:19:32|1634.62
12:19:33|1634.62
12:19:34|1634.68
12:19:35|1634.67
12:19:35|1634.68
12:19:37|1634.68
12:19:38|1634.4
12:19:39|1634.41
12:19:40|1634.41
12:19:40|1634.32
12:19:41|1634.32
12:19:43|1634.32
12:19:43|1634.64
12:19:44|1634.64
12:19:47|1634.51
12:19:48|1634.51
12:19:48|1634.5
12:19:50|1634.41
12:19:50|1634.48
12:19:52|1634.49
12:19:53|1634.64
12:19:55|1634.68
12:19:56|1634.68
12:19:57|1634.67
12:19:58|1634.7
12:19:59|1634.72
12:20:00|1634.72
12:20:02|1635.28
12:20:02|1634.67
12:20:03|1634.44
12:20:04|1634.23
12:20:06|1634.2
12:20:07|1634.21
12:20:08|1634.33
12:20:09|1634.45
12:20:10|1634.45
12:20:11|1634.44
12:20:12|1634.43
12:20:14|1634.34
12:20:15|1634.23
12:20:16|1634.35
12:20:16|1634.45
12:20:18|1634.56
12:20:18|1634.57
12:20:20|1634.58
12:20:20|1634.56
12:20:22|1634.44
12:20:22|1634.34
12:20:23|1634.
12:20:24|1634.01
12:20:25|1634.01
12:20:27|1634.01
12:20:28|1633.8
12:20:29|1633.81
12:20:30|1633.8
12:20:31|1633.69
12:20:32|1633.7
12:20:33|1633.7
12:20:34|1633.7
12:20:35|1634.
12:20:36|1634.01
12:20:37|1634.01
12:20:38|1634.01
12:20:39|1634.01
12:20:40|1636.22
12:20:41|1637.
12:20:42|1637.16
12:20:43|1636.81
12:20:44|1636.26
12:20:45|1636.33
12:20:46|1636.08
12:20:47|1635.84
12:20:49|1635.94
12:20:50|1636.28
12:20:51|1636.29
12:20:52|1636.29
12:20:53|1636.05
12:20:54|1636.17
12:20:55|1635.6
12:20:56|1635.6
12:20:57|1635.6
12:20:58|1635.78
12:20:59|1635.88
12:21:00|1636.02
12:21:02|1635.58
12:21:03|1635.56
12:21:04|1635.51
12:21:05|1635.52
12:21:06|1635.52
12:21:07|1635.52
12:21:08|1635.52
12:21:09|1635.87
12:21:10|1635.88
12:21:11|1635.87
12:21:12|1635.79
12:21:13|1635.61
12:21:14|1635.61
12:21:15|1635.6
12:21:16|1635.61
12:21:17|1635.65
12:21:18|1635.79
12:21:19|1635.79
12:21:20|1635.8
12:21:21|1635.34
12:21:22|1634.93
12:21:23|1634.83
12:21:24|1635.58
12:21:25|1635.14
12:21:26|1635.03
12:21:27|1634.84
12:21:28|1634.86
12:21:29|1634.76
12:21:30|1634.72
12:21:31|1634.72
12:21:32|1634.8
12:21:33|1635.47
12:21:34|1635.6
12:21:35|1635.66
12:21:36|1635.71
12:21:37|1635.71
12:21:38|1635.71
12:21:39|1635.71
12:21:40|1635.71
12:21:41|1635.71
12:21:42|1635.72
12:21:43|1635.71
12:21:44|1635.71
12:21:45|1635.79
12:21:46|1636.08
12:21:47|1636.08
12:21:48|1636.08
12:21:49|1636.08
12:21:50|1635.36
12:21:51|1635.29
12:21:53|1635.38
12:21:54|1635.54
12:21:55|1635.54
12:21:56|1635.55
12:21:56|1636.05
12:21:58|1635.72
12:21:59|1635.72
12:22:01|1635.7
12:22:01|1635.83
12:22:03|1635.83
12:22:05|1635.56
12:22:05|1635.56
12:22:07|1635.1
12:22:09|1635.05
12:22:09|1635.05
12:22:10|1635.05
12:22:12|1635.05
12:22:13|1635.05
12:22:15|1634.8
12:22:15|1634.81
12:22:17|1634.71
12:22:18|1634.71
12:22:19|1634.71
12:22:19|1634.51
12:22:21|1634.66
12:22:23|1634.65
12:22:23|1634.66
12:22:24|1634.66
12:22:26|1634.5
12:22:27|1634.49
12:22:28|1634.49
12:22:29|1634.16
12:22:31|1634.27
12:22:32|1634.27
12:22:33|1634.43
12:22:34|1634.44
12:22:35|1634.44
12:22:36|1634.44
12:22:37|1634.43
12:22:38|1634.44
12:22:39|1634.43
12:22:40|1634.12
12:22:41|1634.12
12:22:42|1634.28
12:22:43|1634.29
12:22:44|1634.28
12:22:45|1634.28
12:22:46|1633.78
12:22:47|1633.76
12:22:48|1633.76
12:22:49|1633.77
12:22:50|1633.77
12:22:51|1633.77
12:22:52|1633.77
12:22:53|1633.77
12:22:54|1633.77
12:22:55|1633.77
12:22:56|1633.77
12:22:57|1634.24
12:22:58|1634.28
12:22:59|1634.1
12:23:00|1634.1
12:23:02|1634.1
12:23:03|1634.09
12:23:04|1634.1
12:23:05|1634.09
12:23:05|1634.1
12:23:06|1633.96
12:23:08|1633.78
12:23:08|1633.71
12:23:10|1633.71
12:23:10|1633.71
12:23:12|1633.7
12:23:13|1633.7
12:23:14|1633.71
12:23:15|1633.69
12:23:17|1633.51
12:23:17|1633.51
12:23:18|1633.23
12:23:19|1633.18
12:23:20|1633.17
12:23:22|1633.17
12:23:22|1633.18
12:23:23|1633.17
12:23:25|1633.17
12:23:25|1632.93
12:23:27|1632.98
12:23:27|1633.01
12:23:29|1633.17
12:23:30|1633.16
12:23:31|1633.16
12:23:32|1632.97
12:23:33|1632.98
12:23:34|1632.98
12:23:35|1633.16
12:23:36|1633.15
12:23:37|1633.15
12:23:38|1633.15
12:23:39|1633.15
12:23:40|1632.99
12:23:41|1633.1
12:23:42|1633.01
12:23:43|1633.01
12:23:44|1633.01
12:23:45|1632.51
12:23:47|1632.94
12:23:48|1632.71
12:23:49|1632.72
12:23:50|1632.58
12:23:50|1632.51
12:23:52|1632.66
12:23:53|1632.66
12:23:54|1632.66
12:23:55|1632.9
12:23:56|1632.89
12:23:57|1632.73
12:23:58|1632.73
12:23:59|1632.9
12:24:00|1633.27
12:24:01|1633.02
12:24:03|1632.84
12:24:04|1632.83
12:24:05|1632.83
12:24:06|1632.72
12:24:07|1632.83
12:24:08|1632.72
12:24:09|1632.59
12:24:10|1632.59
12:24:11|1632.5
12:24:12|1632.43
12:24:13|1632.43
12:24:14|1632.42
12:24:16|1632.58
12:24:17|1632.52
12:24:17|1632.47
12:24:18|1632.48
12:24:20|1632.47
12:24:21|1632.47
12:24:21|1632.47
12:24:22|1632.47
12:24:23|1632.47
12:24:24|1632.29
12:24:25|1632.05
12:24:27|1632.14
12:24:28|1632.42
12:24:29|1632.42
12:24:30|1632.42
12:24:31|1632.43
12:24:32|1632.43
12:24:33|1632.24
12:24:34|1632.24
12:24:35|1632.24
12:24:36|1632.24
12:24:37|1632.24
12:24:39|1632.25
12:24:39|1632.14
12:24:40|1632.13
12:24:41|1632.22
12:24:42|1632.23
12:24:44|1632.25
12:24:45|1632.46
12:24:46|1632.48
12:24:46|1632.49
12:24:47|1632.35
12:24:49|1632.13
12:24:49|1632.14
12:24:50|1632.13
12:24:52|1632.06
12:24:53|1632.06
12:24:54|1632.06
12:24:54|1632.13
12:24:56|1632.14
12:24:58|1632.22
12:24:59|1632.36
12:25:00|1632.36
12:25:01|1633.17
12:25:01|1633.08
12:25:03|1633.01
12:25:04|1633.02
12:25:04|1632.89
12:25:07|1632.9
12:25:07|1632.9
12:25:08|1632.91
12:25:09|1632.9
12:25:10|1632.58
12:25:12|1632.52
12:25:13|1632.34
12:25:15|1632.15
12:25:15|1632.25
12:25:16|1632.24
12:25:17|1632.24
12:25:18|1632.24
12:25:19|1632.24
12:25:20|1632.25
12:25:21|1632.24
12:25:22|1632.15
12:25:23|1632.15
12:25:24|1632.15
12:25:25|1632.15
12:25:26|1632.14
12:25:27|1632.14
12:25:28|1632.15
12:25:29|1632.15
12:25:30|1632.16
12:25:31|1632.95
12:25:32|1633.04
12:25:34|1633.41
12:25:34|1633.2
12:25:35|1633.03
12:25:36|1633.02
12:25:37|1632.72
12:25:38|1632.72
12:25:39|1632.71
12:25:40|1632.72
12:25:41|1632.72
12:25:42|1632.47
12:25:43|1632.62
12:25:44|1632.66
12:25:45|1632.66
12:25:46|1632.66
12:25:48|1632.67
12:25:48|1632.66
12:25:50|1632.67
12:25:50|1632.67
12:25:53|1632.65
12:25:53|1632.65
12:25:54|1632.49
12:25:56|1633.27
12:25:56|1633.26
12:25:58|1633.17
12:25:58|1633.17
12:26:00|1633.06
12:26:01|1633.07
12:26:02|1633.06
12:26:03|1633.05
12:26:05|1632.16
12:26:05|1632.14
12:26:06|1632.14
12:26:07|1632.15
12:26:09|1632.
12:26:11|1631.42
12:26:11|1631.14
12:26:13|1631.14
12:26:13|1631.14
12:26:14|1631.13
12:26:15|1630.71
12:26:16|1630.94
12:26:17|1630.74
12:26:18|1630.74
12:26:20|1630.73
12:26:20|1630.74
12:26:22|1630.93
12:26:22|1631.14
12:26:24|1631.27
12:26:25|1631.04
12:26:26|1631.04
12:26:27|1631.04
12:26:28|1631.04
12:26:29|1631.05
12:26:29|1633.01
12:26:31|1633.34
12:26:31|1634.11
12:26:33|1634.17
12:26:33|1634.16
12:26:34|1634.15
12:26:36|1634.15
12:26:37|1634.15
12:26:39|1634.43
12:26:39|1634.43
12:26:40|1634.22
12:26:41|1633.88
12:26:42|1633.81
12:26:43|1633.82
12:26:44|1633.82
12:26:45|1633.84
12:26:46|1633.84
12:26:48|1634.18
12:26:49|1634.19
12:26:49|1634.18
12:26:51|1634.18
12:26:52|1634.18
12:26:52|1634.19
12:26:55|1634.19
12:26:55|1634.01
12:26:56|1633.76
12:26:57|1633.77
12:26:58|1633.9
12:26:59|1634.19
12:27:00|1634.
12:27:01|1634.
12:27:02|1633.83
12:27:04|1634.13
12:27:05|1634.22
12:27:07|1634.21
12:27:07|1634.21
12:27:08|1634.23
12:27:09|1634.94
12:27:11|1634.94
12:27:12|1634.95
12:27:12|1634.94
12:27:14|1634.59
12:27:14|1634.6
12:27:16|1634.6
12:27:17|1634.69
12:27:18|1634.71
12:27:19|1634.89
12:27:20|1634.71
12:27:21|1634.72
12:27:22|1635.63
12:27:24|1635.02
12:27:24|1635.32
12:27:25|1635.31
12:27:26|1635.57
12:27:27|1635.51
12:27:29|1636.22
12:27:29|1635.67
12:27:31|1636.03
12:27:31|1636.03
12:27:33|1636.02
12:27:34|1636.02
12:27:35|1635.52
12:27:35|1634.74
12:27:37|1634.89
12:27:38|1635.24
12:27:39|1635.08
12:27:40|1635.05
12:27:41|1635.05
12:27:42|1634.99
12:27:43|1634.18
12:27:43|1634.12
12:27:44|1634.14
12:27:46|1634.1
12:27:46|1634.11
12:27:48|1634.02
12:27:49|1634.01
12:27:50|1634.01
12:27:50|1634.01
12:27:52|1634.02
12:27:52|1634.
12:27:54|1634.01
12:27:54|1634.01
12:27:55|1634.02
12:27:57|1634.02
12:27:58|1634.26
12:27:59|1634.27
12:27:59|1634.27
12:28:01|1634.26
12:28:01|1634.27
12:28:04|1634.45
12:28:04|1634.45
12:28:06|1634.46
12:28:08|1634.46
12:28:08|1634.31
12:28:09|1634.28
12:28:10|1634.28
12:28:11|1634.43
12:28:12|1634.62
12:28:13|1634.72
12:28:14|1634.73
12:28:15|1634.73
12:28:16|1634.72
12:28:17|1634.72
12:28:18|1634.98
12:28:19|1634.97
12:28:20|1634.97
12:28:21|1634.98
12:28:22|1634.98
12:28:24|1634.98
12:28:25|1634.98
12:28:26|1634.98
12:28:27|1634.97
12:28:28|1634.51
12:28:29|1634.43
12:28:31|1634.27
12:28:31|1634.27
12:28:32|1634.27
12:28:33|1634.26
12:28:34|1634.27
12:28:35|1634.78
12:28:36|1634.97
12:28:37|1634.78
12:28:38|1634.79
12:28:39|1634.61
12:28:40|1634.95
12:28:41|1634.98
12:28:42|1635.
12:28:43|1635.04
12:28:44|1635.05
12:28:45|1635.05
12:28:46|1634.87
12:28:47|1634.84
12:28:48|1635.33
12:28:49|1635.32
12:28:51|1635.18
12:28:52|1635.18
12:28:53|1635.17
12:28:54|1635.17
12:28:55|1635.02
12:28:56|1635.14
12:28:57|1635.
12:28:58|1635.24
12:28:59|1635.26
12:29:00|1635.26
12:29:01|1635.26
12:29:03|1635.24
12:29:04|1635.25
12:29:05|1634.7
12:29:06|1634.71
12:29:07|1634.71
12:29:08|1634.7
12:29:09|1634.71
12:29:10|1635.07
12:29:12|1635.07
12:29:12|1635.07
12:29:14|1635.07
12:29:15|1635.07
12:29:16|1635.23
12:29:17|1635.22
12:29:18|1635.41
12:29:18|1635.42
12:29:19|1635.25
12:29:21|1635.26
12:29:21|1635.25
12:29:22|1635.25
12:29:23|1635.26
12:29:25|1635.09
12:29:25|1635.16
12:29:26|1635.24
12:29:27|1635.69
12:29:29|1635.97
12:29:29|1636.43
12:29:31|1636.56
12:29:32|1636.88
12:29:32|1636.76
12:29:33|1636.26
12:29:34|1636.21
12:29:35|1636.2
12:29:36|1636.2
12:29:38|1636.55
12:29:38|1636.55
12:29:40|1636.74
12:29:41|1636.75
12:29:42|1637.
12:29:42|1637.15
12:29:43|1637.08
12:29:44|1637.22
12:29:45|1637.37
12:29:47|1637.24
12:29:48|1637.24
12:29:49|1637.3
12:29:50|1637.29
12:29:51|1637.29
12:29:52|1637.48
12:29:53|1637.47
12:29:54|1637.85
12:29:55|1637.88
12:29:56|1637.76
12:29:57|1638.64
12:29:58|1638.59
12:30:00|1638.48
12:30:00|1638.15
12:30:02|1637.
12:30:02|1636.5
12:30:04|1635.07
12:30:05|1637.7
12:30:06|1640.99
12:30:07|1642.23
12:30:08|1642.45
12:30:09|1642.3
12:30:11|1643.94
12:30:12|1643.97
12:30:13|1643.16
12:30:13|1642.23
12:30:15|1641.87
12:30:16|1641.16
12:30:17|1641.7
12:30:18|1642.15
12:30:18|1640.92
12:30:20|1639.91
12:30:21|1640.22
12:30:22|1638.93
12:30:23|1638.94
12:30:25|1639.98
12:30:25|1639.67
12:30:26|1638.74
12:30:27|1637.65
12:30:28|1638.09
12:30:30|1639.09
12:30:30|1637.69
12:30:31|1638.86
12:30:33|1639.28
12:30:34|1639.84
12:30:34|1640.52
12:30:35|1641.66
12:30:37|1641.46
12:30:37|1641.85
12:30:38|1642.72
12:30:39|1642.72
12:30:40|1643.87
12:30:42|1645.31
12:30:44|1645.58
12:30:44|1647.36
12:30:45|1650.18
12:30:47|1653.27
12:30:47|1656.86
12:30:48|1655.56
12:30:49|1659.21
12:30:51|1661.35
12:30:52|1664.
12:30:54|1665.64
12:30:54|1666.11
12:30:55|1667.06
12:30:56|1668.97
12:30:58|1666.49
12:31:00|1665.97
12:31:01|1664.02
12:31:01|1664.76
12:31:02|1664.5
12:31:03|1664.63
12:31:04|1664.12
12:31:05|1665.
12:31:06|1664.87
12:31:07|1664.12
12:31:08|1662.81
12:31:10|1662.5
12:31:11|1661.67
12:31:12|1660.84
12:31:13|1659.08
12:31:14|1658.36
12:31:15|1657.37
12:31:16|1657.28
12:31:17|1655.88
12:31:18|1657.08
12:31:19|1657.06
12:31:20|1657.29
12:31:21|1655.75
12:31:22|1657.
12:31:23|1657.15
12:31:24|1656.29
12:31:25|1654.89
12:31:26|1656.53
12:31:27|1657.19
12:31:28|1655.09
12:31:29|1654.84
12:31:30|1652.88
12:31:31|1652.71
12:31:32|1653.67
12:31:33|1656.67
12:31:34|1655.38
12:31:35|1655.63
12:31:36|1656.44
12:31:37|1655.84
12:31:38|1659.2
12:31:39|1656.9
12:31:40|1658.64
12:31:41|1658.63
12:31:42|1657.18
12:31:43|1656.34
12:31:44|1656.2
12:31:45|1655.26
12:31:46|1656.02
12:31:47|1657.17
12:31:48|1657.63
12:31:49|1656.49
12:31:50|1656.49
12:31:51|1658.24
12:31:52|1659.33
12:31:53|1658.82
12:31:55|1660.57
12:31:55|1660.27
12:31:56|1658.64
12:31:58|1659.07
12:31:58|1659.59
12:31:59|1659.27
12:32:01|1659.31
12:32:02|1659.1
12:32:03|1659.84
12:32:04|1660.81
12:32:05|1659.84
12:32:06|1660.1
12:32:07|1659.63
12:32:08|1658.57
12:32:09|1658.54
12:32:10|1660.83
12:32:11|1660.55
12:32:12|1658.27
12:32:13|1659.05
12:32:14|1659.97
12:32:15|1659.75
12:32:16|1658.7
12:32:17|1658.5
12:32:18|1658.91
12:32:19|1659.07
12:32:20|1658.16
12:32:21|1658.05
12:32:22|1659.47
12:32:23|1658.9
12:32:24|1658.53
12:32:25|1660.67
12:32:26|1658.81
12:32:27|1659.71
12:32:28|1658.52
12:32:29|1659.19
12:32:30|1658.79
12:32:31|1658.3
12:32:32|1657.78
12:32:33|1658.44
12:32:34|1657.82
12:32:35|1658.27
12:32:36|1657.25
12:32:38|1657.57
12:32:38|1657.83
12:32:40|1657.57
12:32:41|1657.83
12:32:41|1656.62
12:32:42|1656.26
12:32:43|1655.94
12:32:44|1655.89
12:32:45|1655.51
12:32:46|1655.79
12:32:47|1656.6
12:32:49|1656.59
12:32:50|1657.99
12:32:51|1657.86
12:32:52|1657.41
12:32:53|1659.18
12:32:54|1658.08
12:32:55|1656.75
12:32:56|1656.9
12:32:57|1655.52
12:32:58|1655.23
12:33:00|1655.38
12:33:01|1655.24
12:33:02|1654.12
12:33:03|1652.79
12:33:04|1652.79
12:33:06|1653.81
12:33:07|1655.91
12:33:08|1655.7
12:33:09|1656.68
12:33:10|1655.92
12:33:11|1655.07
12:33:12|1654.66
12:33:13|1654.27
12:33:14|1654.93
12:33:15|1656.01
12:33:16|1655.67
12:33:18|1654.87
12:33:18|1654.14
12:33:20|1654.36
12:33:20|1655.23
12:33:22|1656.47
12:33:23|1656.47
12:33:23|1656.86
12:33:24|1655.98
12:33:26|1655.19
12:33:27|1655.33
12:33:28|1655.71
12:33:28|1656.36
12:33:29|1657.13
12:33:30|1656.68
12:33:31|1657.4
12:33:33|1657.39
12:33:34|1657.79
12:33:34|1657.8
12:33:35|1657.14
12:33:37|1657.61
12:33:37|1657.9
12:33:39|1657.04
12:33:39|1656.85
12:33:40|1657.23
12:33:42|1656.42
12:33:42|1656.09
12:33:44|1656.01
12:33:45|1656.56
12:33:46|1656.94
12:33:47|1656.94
12:33:48|1657.31
12:33:50|1657.56
12:33:51|1657.66
12:33:53|1659.2
12:33:53|1659.4
12:33:55|1659.01
12:33:56|1659.09
12:33:57|1658.7
12:33:58|1658.93
12:33:59|1658.61
12:34:00|1658.88
12:34:02|1658.88
12:34:02|1659.29
12:34:03|1658.61
12:34:05|1658.43
12:34:06|1659.01
12:34:07|1658.88
12:34:08|1658.38
12:34:09|1659.26
12:34:10|1659.16
12:34:11|1659.61
12:34:12|1660.2
12:34:13|1659.94
12:34:14|1662.95
12:34:15|1662.73
12:34:16|1662.47
12:34:17|1663.24
12:34:18|1663.59
12:34:19|1663.61
12:34:20|1663.74
12:34:21|1663.85
12:34:22|1664.06
12:34:23|1663.62
12:34:24|1662.56
12:34:25|1661.3
12:34:26|1660.98
12:34:27|1660.37
12:34:29|1660.97
12:34:29|1660.74
12:34:31|1660.5
12:34:31|1660.18
12:34:33|1660.5
12:34:33|1661.04
12:34:34|1661.14
12:34:35|1660.84
12:34:36|1661.81
12:34:38|1661.99
12:34:38|1662.5
12:34:39|1662.51
12:34:41|1661.78
12:34:41|1662.57
12:34:43|1662.67
12:34:43|1663.26
12:34:44|1663.15
12:34:46|1663.18
12:34:46|1663.66
12:34:47|1663.23
12:34:48|1664.13
12:34:49|1663.52
12:34:50|1663.3
12:34:51|1663.14
12:34:53|1663.13
12:34:54|1663.59
12:34:55|1663.82
12:34:56|1664.
12:34:58|1664.2
12:34:58|1664.42
12:34:59|1665.08
12:35:00|1664.57
12:35:01|1664.53
12:35:02|1665.19
12:35:03|1665.5
12:35:04|1665.68
12:35:05|1665.7
12:35:07|1666.07
12:35:08|1667.06
12:35:09|1667.18
12:35:10|1666.79
12:35:11|1666.3
12:35:12|1665.76
12:35:12|1665.01
12:35:13|1664.32
12:35:14|1664.23
12:35:15|1664.19
12:35:17|1663.42
12:35:17|1663.7
12:35:18|1662.92
12:35:20|1662.84
12:35:20|1662.39
12:35:22|1662.97
12:35:23|1662.96
12:35:23|1662.11
12:35:24|1662.07
12:35:26|1662.13
12:35:27|1662.31
12:35:28|1662.23
12:35:28|1662.31
12:35:29|1661.8
12:35:30|1661.12
12:35:32|1661.82
12:35:33|1662.66
12:35:34|1663.05
12:35:35|1663.05
12:35:36|1663.06
12:35:37|1662.83
12:35:38|1661.69
12:35:39|1662.37
12:35:40|1661.71
12:35:41|1661.73
12:35:42|1661.94
12:35:43|1661.79
12:35:44|1661.
12:35:45|1661.88
12:35:46|1661.96
12:35:47|1662.42
12:35:48|1661.47
12:35:49|1661.64
12:35:50|1662.45
12:35:51|1661.94
12:35:53|1661.37
12:35:54|1661.08
12:35:54|1661.02
12:35:56|1660.91
12:35:57|1660.98
12:35:58|1660.97
12:35:59|1660.94
12:36:00|1660.94
12:36:01|1660.71
12:36:03|1659.96
12:36:03|1659.
12:36:04|1658.2
12:36:05|1658.75
12:36:07|1658.72
12:36:07|1658.72
12:36:09|1658.63
12:36:10|1658.4
12:36:11|1657.83
12:36:11|1658.83
12:36:13|1659.41
12:36:13|1659.48
12:36:14|1659.23
12:36:16|1659.46
12:36:16|1659.25
12:36:18|1659.59
12:36:19|1659.29
12:36:19|1658.65
12:36:21|1658.82
12:36:21|1658.66
12:36:23|1659.54
12:36:24|1659.24
12:36:25|1658.82
12:36:25|1659.29
12:36:27|1659.57
12:36:28|1659.47
12:36:29|1659.19
12:36:30|1658.28
12:36:31|1658.57
12:36:32|1658.64
12:36:33|1658.4
12:36:34|1658.48
12:36:35|1657.89
12:36:37|1658.9
12:36:38|1658.81
12:36:39|1658.65
12:36:39|1658.41
12:36:40|1658.21
12:36:42|1658.61
12:36:42|1657.8
12:36:44|1657.73
12:36:44|1657.74
12:36:45|1657.74
12:36:47|1657.5
12:36:47|1658.29
12:36:48|1658.25
12:36:50|1658.34
12:36:51|1658.01
12:36:51|1658.
12:36:53|1658.18
12:36:53|1657.71
12:36:54|1657.88
12:36:56|1658.
12:36:58|1658.49
12:36:58|1658.46
12:36:59|1658.32
12:37:01|1658.57
12:37:02|1659.48
12:37:04|1659.92
12:37:05|1660.
12:37:06|1661.24
12:37:07|1662.07
12:37:08|1661.93
12:37:09|1661.91
12:37:11|1661.96
12:37:12|1662.
12:37:12|1662.12
12:37:13|1661.97
12:37:14|1662.07
12:37:15|1662.08
12:37:17|1661.3
12:37:18|1661.65
12:37:20|1661.39
12:37:20|1661.66
12:37:21|1661.46
12:37:23|1661.54
12:37:24|1660.88
12:37:25|1660.92
12:37:26|1661.25
12:37:27|1661.75
12:37:28|1661.71
12:37:29|1660.88
12:37:30|1661.27
12:37:31|1661.26
12:37:32|1661.26
12:37:33|1660.59
12:37:34|1660.89
12:37:35|1660.99
12:37:36|1661.99
12:37:37|1661.27
12:37:38|1660.79
12:37:39|1661.09
12:37:40|1660.91
12:37:42|1660.72
12:37:42|1660.19
12:37:43|1660.69
12:37:44|1660.98
12:37:45|1660.99
12:37:46|1660.97
12:37:47|1660.75
12:37:48|1660.74
12:37:50|1661.06
12:37:50|1661.1
12:37:52|1660.79
12:37:53|1660.46
12:37:55|1660.81
12:37:55|1660.8
12:37:57|1660.8
12:37:58|1661.45
12:37:59|1661.45
12:37:59|1660.51
12:38:01|1660.52
12:38:01|1660.09
12:38:03|1660.58
12:38:04|1660.63
12:38:05|1660.64
12:38:06|1660.71
12:38:07|1661.45
12:38:08|1661.47
12:38:09|1660.79
12:38:10|1661.11
12:38:11|1661.65
12:38:13|1661.43
12:38:13|1661.43
12:38:14|1661.81
12:38:15|1661.59
12:38:16|1661.43
12:38:18|1661.41
12:38:18|1661.25
12:38:19|1661.65
12:38:20|1662.01
12:38:21|1662.26
12:38:22|1662.7
12:38:23|1662.68
12:38:24|1661.98
12:38:25|1661.89
12:38:26|1662.22
12:38:27|1662.15
12:38:29|1662.15
12:38:29|1662.04
12:38:30|1662.44
12:38:32|1662.53
12:38:33|1662.38
12:38:34|1662.5
12:38:35|1663.
12:38:37|1663.
12:38:37|1662.99
12:38:38|1663.
12:38:39|1663.
12:38:40|1662.81
12:38:41|1662.76
12:38:42|1662.99
12:38:43|1662.25
12:38:45|1662.15
12:38:45|1662.15
12:38:47|1662.12
12:38:47|1661.81
12:38:48|1661.63
12:38:50|1661.18
12:38:51|1661.32
12:38:52|1661.47
12:38:52|1661.67
12:38:55|1661.83
12:38:55|1662.06
12:38:57|1662.06
12:38:58|1662.06
12:38:58|1662.05
12:38:59|1662.06
12:39:01|1661.6
12:39:02|1661.83
12:39:03|1661.11
12:39:05|1661.28
12:39:05|1661.28
12:39:06|1661.51
12:39:07|1661.28
12:39:08|1661.44
12:39:09|1661.43
12:39:10|1661.42
12:39:11|1661.58
12:39:12|1661.57
12:39:13|1661.92
12:39:15|1662.05
12:39:16|1661.8
12:39:17|1662.03
12:39:18|1662.02
12:39:19|1662.04
12:39:20|1661.45
12:39:21|1661.07
12:39:22|1661.24
12:39:23|1661.62
12:39:24|1661.45
12:39:24|1661.02
12:39:25|1661.16
12:39:27|1661.15
12:39:28|1661.01
12:39:29|1660.35
12:39:30|1660.48
12:39:31|1660.57
12:39:31|1660.56
12:39:33|1660.58
12:39:33|1660.58
12:39:35|1659.93
12:39:36|1659.94
12:39:37|1660.64
12:39:38|1660.5
12:39:39|1660.26
12:39:40|1660.4
12:39:40|1659.99
12:39:42|1660.08
12:39:43|1660.09
12:39:44|1659.99
12:39:45|1659.99
12:39:46|1660.
12:39:47|1660.04
12:39:48|1660.09
12:39:49|1659.78
12:39:50|1659.78
12:39:50|1660.34
12:39:51|1660.58
12:39:52|1660.68
12:39:54|1661.39
12:39:54|1661.7
12:39:56|1661.69
12:39:56|1661.69
12:39:57|1661.2
12:39:59|1661.2
12:40:01|1660.53
12:40:01|1660.61
12:40:02|1660.47
12:40:04|1660.33
12:40:05|1660.02
12:40:06|1660.14
12:40:07|1660.07
12:40:09|1660.77
12:40:09|1661.08
12:40:10|1660.79
12:40:11|1660.86
12:40:12|1660.34
12:40:13|1660.55
12:40:15|1659.74
12:40:16|1659.53
12:40:17|1659.36
12:40:18|1658.89
12:40:19|1658.87
12:40:20|1658.9
12:40:21|1658.82
12:40:22|1658.72
12:40:23|1659.08
12:40:24|1659.4
12:40:25|1659.69
12:40:26|1659.42
12:40:27|1659.34
12:40:28|1659.12
12:40:29|1658.32
12:40:30|1658.31
12:40:31|1658.01
12:40:32|1658.01
12:40:33|1658.08
12:40:35|1658.24
12:40:35|1658.02
12:40:36|1658.1
12:40:37|1658.09
12:40:38|1658.1
12:40:39|1658.47
12:40:40|1658.48
12:40:41|1658.72
12:40:42|1658.71
12:40:43|1658.68
12:40:44|1659.2
12:40:45|1659.19
12:40:46|1658.85
12:40:47|1658.73
12:40:48|1659.25
12:40:49|1659.25
12:40:50|1659.5
12:40:51|1659.68
12:40:52|1659.68
12:40:54|1660.
12:40:56|1660.
12:40:56|1660.
12:40:57|1659.99
12:40:58|1660.34
12:40:59|1659.69
12:41:00|1659.41
12:41:01|1659.42
12:41:03|1660.43
12:41:05|1660.13
12:41:06|1660.92
12:41:07|1660.73
12:41:08|1660.74
12:41:09|1660.43
12:41:09|1660.77
12:41:10|1660.58
12:41:12|1660.41
12:41:13|1660.56
12:41:13|1660.42
12:41:15|1660.41
12:41:16|1660.52
12:41:16|1660.42
12:41:18|1660.
12:41:19|1660.04
12:41:20|1660.06
12:41:20|1660.29
12:41:22|1659.72
12:41:23|1659.89
12:41:24|1659.5
12:41:25|1659.75
12:41:26|1659.75
12:41:27|1658.83
12:41:28|1658.82
12:41:29|1658.89
12:41:30|1658.89
12:41:31|1658.87
12:41:31|1658.79
12:41:32|1658.85
12:41:34|1658.56
12:41:35|1657.44
12:41:36|1658.
12:41:36|1657.44
12:41:38|1656.87
12:41:39|1656.78
12:41:40|1657.43
12:41:41|1657.21
12:41:41|1657.12
12:41:42|1657.12
12:41:44|1657.68
12:41:45|1657.26
12:41:46|1657.38
12:41:46|1657.16
12:41:47|1657.12
12:41:49|1657.11
12:41:50|1657.13
12:41:50|1656.92
12:41:52|1656.85
12:41:54|1656.13
12:41:54|1656.27
12:41:55|1656.06
12:41:56|1656.37
12:41:57|1657.05
12:41:59|1656.32
12:42:00|1656.64
12:42:00|1656.69
12:42:03|1656.99
12:42:03|1657.24
12:42:04|1657.69
12:42:05|1657.58
12:42:06|1657.69
12:42:07|1658.2
12:42:08|1657.99
12:42:09|1657.85
12:42:11|1658.34
12:42:11|1658.3
12:42:13|1658.24
12:42:14|1658.04
12:42:15|1658.35
12:42:16|1657.89
12:42:17|1658.24
12:42:18|1657.96
12:42:18|1657.81
12:42:19|1657.38
12:42:20|1657.33
12:42:22|1657.2
12:42:23|1657.18
12:42:23|1657.16
12:42:24|1657.16
12:42:26|1657.15
12:42:27|1656.76
12:42:28|1656.73
12:42:29|1657.69
12:42:30|1657.32
12:42:31|1657.39
12:42:31|1657.39
12:42:32|1657.48
12:42:33|1657.47
12:42:35|1657.87
12:42:35|1657.49
12:42:36|1657.56
12:42:38|1657.57
12:42:38|1657.75
12:42:40|1657.69
12:42:40|1657.49
12:42:42|1657.1
12:42:42|1658.04
12:42:43|1657.56
12:42:44|1657.11
12:42:45|1657.15
12:42:46|1657.14
12:42:48|1657.15
12:42:49|1657.5
12:42:50|1657.49
12:42:50|1657.49
12:42:52|1657.49
12:42:52|1657.15
12:42:53|1657.2
12:42:55|1657.29
12:42:55|1657.38
12:42:57|1657.48
12:42:59|1657.08
12:43:00|1657.49
12:43:00|1657.73
12:43:02|1657.99
12:43:02|1657.98
12:43:04|1657.93
12:43:04|1657.93
12:43:05|1658.08
12:43:06|1658.24
12:43:08|1658.11
12:43:09|1660.89
12:43:10|1660.12
12:43:10|1660.13
12:43:12|1660.13
12:43:13|1660.12
12:43:14|1660.13
12:43:15|1660.13
12:43:16|1660.49
12:43:17|1660.48
12:43:19|1660.41
12:43:20|1660.66
12:43:20|1660.4
12:43:21|1659.52
12:43:23|1659.87
12:43:24|1659.88
12:43:25|1660.12
12:43:26|1660.33
12:43:27|1660.27
12:43:28|1660.26
12:43:29|1660.14
12:43:30|1660.26
12:43:31|1660.28
12:43:32|1660.3
12:43:33|1659.73
12:43:34|1660.02
12:43:35|1660.02
12:43:36|1660.36
12:43:37|1660.36
12:43:38|1660.36
12:43:39|1660.51
12:43:40|1660.51
12:43:41|1660.48
12:43:42|1660.48
12:43:44|1660.33
12:43:45|1660.27
12:43:46|1660.27
12:43:47|1660.03
12:43:47|1659.84
12:43:49|1660.09
12:43:50|1660.09
12:43:50|1660.1
12:43:52|1660.09
12:43:52|1659.6
12:43:53|1659.8
12:43:55|1659.6
12:43:56|1659.
12:43:57|1659.01
12:43:59|1658.17
12:44:00|1658.01
12:44:01|1658.33
12:44:02|1658.34
12:44:03|1658.27
12:44:04|1658.19
12:44:05|1657.97
12:44:07|1658.
12:44:07|1657.99
12:44:08|1657.99
12:44:10|1657.27
12:44:11|1657.43
12:44:12|1657.07
12:44:13|1657.19
12:44:14|1657.19
12:44:16|1657.27
12:44:17|1657.
12:44:17|1656.7
12:44:18|1655.99
12:44:20|1656.32
12:44:21|1656.77
12:44:22|1656.87
12:44:23|1656.86
12:44:24|1656.9
12:44:25|1656.62
12:44:26|1656.82
12:44:27|1656.81
12:44:28|1657.
12:44:29|1657.
12:44:30|1656.88
12:44:31|1656.78
12:44:32|1657.34
12:44:33|1657.32
12:44:35|1657.33
12:44:35|1657.05
12:44:36|1657.11
12:44:37|1656.89
12:44:38|1657.04
12:44:39|1657.
12:44:40|1657.
12:44:42|1657.5
12:44:43|1657.16
12:44:43|1657.19
12:44:45|1657.2
12:44:45|1657.19
12:44:46|1657.19
12:44:48|1657.19
12:44:49|1656.69
12:44:49|1657.29
12:44:50|1657.72
12:44:51|1657.93
12:44:52|1658.
12:44:54|1658.2
12:44:54|1658.69
12:44:55|1658.69
12:44:57|1658.69
12:44:58|1658.7
12:44:59|1658.76
12:45:00|1658.81
12:45:01|1658.81
12:45:03|1658.84
12:45:04|1658.81
12:45:05|1658.81
12:45:05|1658.81
12:45:07|1658.47
12:45:08|1658.49
12:45:09|1658.7
12:45:10|1659.07
12:45:12|1658.96
12:45:12|1658.97
12:45:13|1659.63
12:45:14|1659.39
12:45:15|1659.33
12:45:16|1659.35
12:45:18|1659.61
12:45:18|1659.6
12:45:20|1659.19
12:45:21|1659.61
12:45:22|1659.56
12:45:23|1659.32
12:45:24|1659.65
12:45:25|1659.64
12:45:26|1659.64
12:45:27|1659.73
12:45:28|1659.74
12:45:29|1659.51
12:45:30|1660.11
12:45:32|1660.22
12:45:32|1660.4
12:45:33|1660.63
12:45:35|1660.26
12:45:36|1660.28
12:45:36|1660.29
12:45:37|1660.3
12:45:38|1660.8
12:45:39|1660.83
12:45:41|1661.49
12:45:42|1661.64
12:45:43|1661.58
12:45:44|1661.58
12:45:45|1661.59
12:45:46|1661.99
12:45:47|1661.8
12:45:48|1661.79
12:45:49|1661.83
12:45:50|1661.96
12:45:51|1662.
12:45:52|1662.09
12:45:53|1662.11
12:45:54|1662.1
12:45:56|1661.82
12:45:56|1662.1
12:45:58|1662.1
12:45:58|1662.46
12:45:59|1662.45
12:46:01|1662.39
12:46:02|1662.26
12:46:03|1661.67
12:46:04|1661.99
12:46:05|1661.78
12:46:07|1662.
12:46:08|1661.55
12:46:09|1661.55
12:46:10|1661.67
12:46:11|1661.56
12:46:12|1661.56
12:46:13|1661.28
12:46:14|1661.13
12:46:15|1660.79
12:46:16|1660.7
12:46:17|1660.7
12:46:18|1660.69
12:46:19|1660.68
12:46:20|1660.91
12:46:21|1660.8
12:46:22|1659.2
12:46:23|1658.39
12:46:25|1658.43
12:46:25|1658.73
12:46:26|1659.59
12:46:27|1659.23
12:46:28|1659.27
12:46:29|1659.82
12:46:30|1660.03
12:46:31|1660.02
12:46:32|1660.08
12:46:33|1660.09
12:46:34|1659.97
12:46:35|1660.16
12:46:37|1660.13
12:46:37|1660.13
12:46:38|1660.2
12:46:39|1660.2
12:46:40|1660.36
12:46:42|1660.14
12:46:43|1660.29
12:46:43|1660.7
12:46:45|1660.65
12:46:45|1660.5
12:46:46|1660.5
12:46:47|1660.75
12:46:49|1660.59
12:46:50|1660.6
12:46:50|1660.78
12:46:51|1660.79
12:46:53|1661.13
12:46:54|1661.04
12:46:55|1661.04
12:46:57|1661.24
12:46:57|1661.22
12:46:58|1661.15
12:46:59|1661.15
12:47:00|1660.97
12:47:01|1660.98
12:47:03|1660.86
12:47:05|1660.85
12:47:06|1660.61
12:47:06|1660.25
12:47:07|1660.4
12:47:08|1660.48
12:47:09|1659.91
12:47:10|1660.33
12:47:12|1660.59
12:47:13|1660.67
12:47:14|1660.68
12:47:14|1660.78
12:47:16|1660.86
12:47:17|1661.08
12:47:18|1661.01
12:47:18|1661.29
12:47:20|1661.4
12:47:20|1661.64
12:47:22|1661.41
12:47:23|1661.48
12:47:24|1661.49
12:47:25|1661.63
12:47:26|1661.41
12:47:28|1661.37
12:47:28|1661.36
12:47:29|1661.67
12:47:31|1661.53
12:47:32|1661.53
12:47:32|1661.46
12:47:34|1661.34
12:47:34|1661.35
12:47:35|1661.25
12:47:37|1661.49
12:47:38|1661.59
12:47:38|1661.59
12:47:40|1661.7
12:47:40|1661.57
12:47:42|1661.49
12:47:42|1661.79
12:47:44|1661.77
12:47:45|1661.77
12:47:46|1661.69
12:47:47|1661.68
12:47:47|1661.91
12:47:49|1661.56
12:47:50|1661.57
12:47:51|1661.86
12:47:51|1661.58
12:47:52|1661.83
12:47:54|1661.77
12:47:54|1661.21
12:47:56|1661.25
12:47:57|1661.5
12:47:59|1661.46
12:47:59|1661.5
12:48:00|1661.93
12:48:02|1661.81
12:48:04|1662.03
12:48:04|1662.03
12:48:05|1662.03
12:48:06|1662.03
12:48:07|1662.32
12:48:08|1662.32
12:48:09|1662.67
12:48:10|1662.12
12:48:11|1662.09
12:48:12|1662.17
12:48:13|1662.29
12:48:15|1662.54
12:48:15|1662.68
12:48:17|1662.75
12:48:18|1662.75
12:48:19|1662.56
12:48:20|1662.87
12:48:21|1662.6
12:48:21|1663.21
12:48:22|1663.36
12:48:24|1662.8
12:48:24|1663.57
12:48:26|1663.27
12:48:26|1663.46
12:48:28|1663.89
12:48:29|1664.27
12:48:30|1663.89
12:48:32|1663.62
12:48:32|1663.9
12:48:33|1663.89
12:48:34|1664.15
12:48:35|1663.82
12:48:36|1663.82
12:48:37|1663.78
12:48:38|1664.1
12:48:39|1664.09
12:48:41|1664.2
12:48:41|1664.2
12:48:43|1663.95
12:48:44|1664.03
12:48:44|1663.77
12:48:46|1663.6
12:48:46|1663.83
12:48:48|1663.84
12:48:49|1663.83
12:48:49|1663.83
12:48:50|1663.82
12:48:52|1663.83
12:48:52|1663.99
12:48:53|1663.99
12:48:56|1663.8
12:48:56|1663.97
12:48:58|1664.03
12:49:00|1664.6
12:49:00|1664.59
12:49:01|1664.09
12:49:02|1664.12
12:49:03|1664.1
12:49:05|1664.
12:49:07|1663.83
12:49:08|1664.1
12:49:10|1664.31
12:49:10|1665.
12:49:12|1664.9
12:49:12|1664.8
12:49:13|1664.8
12:49:14|1664.94
12:49:16|1664.94
12:49:17|1665.27
12:49:18|1665.28
12:49:19|1665.21
12:49:20|1665.11
12:49:21|1665.24
12:49:22|1665.24
12:49:23|1664.97
12:49:24|1665.25
12:49:25|1665.31
12:49:26|1664.86
12:49:27|1665.06
12:49:28|1664.46
12:49:29|1663.99
12:49:30|1664.17
12:49:31|1664.02
12:49:33|1664.18
12:49:34|1664.18
12:49:35|1664.01
12:49:36|1663.28
12:49:36|1663.63
12:49:37|1663.19
12:49:38|1662.91
12:49:40|1662.36
12:49:41|1662.91
12:49:41|1662.91
12:49:43|1662.82
12:49:44|1662.43
12:49:45|1661.76
12:49:46|1661.8
12:49:47|1662.27
12:49:48|1662.34
12:49:49|1662.16
12:49:49|1662.1
12:49:51|1662.25
12:49:51|1662.06
12:49:53|1662.01
12:49:54|1662.4
12:49:54|1662.67
12:49:55|1662.67
12:49:57|1662.78
12:49:57|1662.66
12:49:58|1662.96
12:50:00|1663.2
12:50:01|1663.44
12:50:02|1663.45
12:50:04|1663.55
12:50:04|1663.58
12:50:05|1663.4
12:50:06|1662.97
12:50:08|1662.76
12:50:09|1662.76
12:50:10|1662.4
12:50:10|1662.39
12:50:12|1662.41
12:50:13|1662.36
12:50:14|1662.56
12:50:14|1662.56
12:50:15|1662.56
12:50:16|1662.34
12:50:18|1662.55
12:50:19|1662.18
12:50:20|1661.74
12:50:21|1662.05
12:50:21|1661.98
12:50:22|1662.24
12:50:25|1661.81
12:50:25|1661.78
12:50:26|1661.72
12:50:27|1661.96
12:50:28|1662.
12:50:29|1662.
12:50:31|1661.99
12:50:31|1661.99
12:50:32|1661.77
12:50:33|1661.98
12:50:34|1661.99
12:50:35|1662.13
12:50:36|1662.14
12:50:37|1662.36
12:50:38|1662.19
12:50:39|1662.35
12:50:40|1662.34
12:50:41|1662.32
12:50:42|1661.82
12:50:43|1661.81
12:50:44|1661.82
12:50:45|1661.7
12:50:46|1661.51
12:50:47|1661.5
12:50:48|1661.29
12:50:49|1661.21
12:50:50|1660.95
12:50:51|1661.07
12:50:52|1661.07
12:50:53|1661.29
12:50:54|1660.7
12:50:56|1660.71
12:50:57|1661.
12:50:58|1661.06
12:50:59|1661.22
12:51:00|1661.72
12:51:01|1661.98
12:51:02|1662.47
12:51:03|1662.34
12:51:05|1662.35
12:51:06|1662.57
12:51:07|1662.57
12:51:09|1662.32
12:51:10|1662.32
12:51:12|1662.36
12:51:12|1662.21
12:51:13|1662.21
12:51:14|1661.57
12:51:15|1661.53
12:51:16|1661.53
12:51:17|1662.02
12:51:19|1661.84
12:51:20|1661.84
12:51:21|1661.81
12:51:22|1661.85
12:51:23|1661.92
12:51:23|1661.73
12:51:25|1661.91
12:51:26|1661.9
12:51:27|1662.17
12:51:27|1662.58
12:51:29|1662.59
12:51:30|1662.59
12:51:31|1662.69
12:51:32|1662.68
12:51:33|1662.58
12:51:34|1662.58
12:51:35|1662.59
12:51:36|1662.58
12:51:37|1662.57
12:51:38|1662.48
12:51:39|1662.47
12:51:40|1662.2
12:51:41|1662.99
12:51:42|1663.
12:51:43|1663.
12:51:44|1663.
12:51:45|1663.
12:51:46|1663.
12:51:47|1663.18
12:51:48|1664.03
12:51:49|1663.88
12:51:50|1663.88
12:51:51|1663.85
12:51:52|1663.61
12:51:53|1663.59
12:51:54|1663.59
12:51:56|1663.29
12:51:57|1663.29
12:51:57|1663.28
12:51:59|1663.28
12:52:00|1663.33
12:52:01|1663.44
12:52:01|1663.44
12:52:03|1663.84
12:52:04|1663.84
12:52:06|1664.39
12:52:06|1664.39
12:52:08|1664.56
12:52:08|1664.55
12:52:09|1664.55
12:52:10|1664.25
12:52:12|1664.45
12:52:13|1664.45
12:52:14|1664.21
12:52:15|1664.43
12:52:17|1664.45
12:52:18|1664.25
12:52:19|1664.26
12:52:20|1664.25
12:52:21|1664.09
12:52:22|1664.09
12:52:23|1664.41
12:52:24|1664.27
12:52:25|1663.81
12:52:26|1663.82
12:52:27|1663.9
12:52:28|1664.15
12:52:29|1664.23
12:52:30|1664.69
12:52:31|1665.
12:52:32|1665.
12:52:33|1665.24
12:52:34|1665.24
12:52:35|1665.41
12:52:36|1665.26
12:52:37|1665.38
12:52:38|1665.38
12:52:39|1665.36
12:52:40|1665.37
12:52:41|1665.38
12:52:42|1665.38
12:52:43|1665.69
12:52:44|1665.7
12:52:45|1665.69
12:52:46|1666.53
12:52:47|1666.01
12:52:48|1665.74
12:52:49|1665.76
12:52:50|1665.75
12:52:51|1666.19
12:52:52|1666.19
12:52:53|1666.35
12:52:54|1666.57
12:52:55|1667.
12:52:56|1666.75
12:52:58|1666.89
12:52:59|1666.53
12:53:00|1666.7
12:53:01|1666.7
12:53:02|1666.93
12:53:03|1667.
12:53:04|1667.05
12:53:05|1667.05
12:53:07|1667.09
12:53:08|1667.09
12:53:10|1667.09
12:53:11|1667.
12:53:12|1667.01
12:53:13|1666.55
12:53:14|1666.66
12:53:15|1666.65
12:53:16|1666.39
12:53:17|1666.38
12:53:18|1666.37
12:53:19|1666.38
12:53:20|1666.46
12:53:21|1666.5
12:53:22|1666.5
12:53:23|1666.73
12:53:24|1666.99
12:53:26|1666.98
12:53:27|1666.99
12:53:28|1666.99
12:53:28|1667.02
12:53:29|1667.03
12:53:30|1666.69
12:53:31|1666.84
12:53:32|1666.83
12:53:34|1666.83
12:53:34|1666.83
12:53:35|1666.84
12:53:37|1666.84
12:53:37|1667.04
12:53:38|1667.1
12:53:39|1666.86
12:53:40|1666.87
12:53:41|1666.61
12:53:43|1666.61
12:53:44|1666.65
12:53:44|1666.78
12:53:45|1666.53
12:53:47|1666.25
12:53:48|1666.21
12:53:49|1665.63
12:53:49|1665.63
12:53:51|1666.21
12:53:52|1666.21
12:53:53|1666.21
12:53:54|1665.99
12:53:55|1665.23
12:53:56|1665.45
12:53:57|1665.06
12:53:59|1665.07
12:54:00|1665.45
12:54:02|1665.3
12:54:02|1665.31
12:54:04|1666.
12:54:05|1666.28
12:54:06|1666.23
12:54:07|1666.73
12:54:08|1666.82
12:54:09|1666.82
12:54:10|1666.82
12:54:11|1666.81
12:54:12|1667.09
12:54:14|1666.82
12:54:15|1666.83
12:54:16|1666.82
12:54:17|1667.1
12:54:18|1667.31
12:54:19|1667.71
12:54:20|1667.4
12:54:21|1667.8
12:54:22|1667.85
12:54:23|1668.1
12:54:24|1668.39
12:54:25|1668.39
12:54:26|1668.33
12:54:27|1668.1
12:54:28|1668.49
12:54:29|1668.11
12:54:30|1667.96
12:54:31|1667.96
12:54:32|1667.96
12:54:33|1668.93
12:54:34|1669.47
12:54:35|1669.87
12:54:36|1670.12
12:54:37|1669.81
12:54:38|1670.
12:54:39|1670.21
12:54:40|1669.88
12:54:41|1669.67
12:54:42|1669.5
12:54:43|1669.2
12:54:44|1669.02
12:54:45|1669.29
12:54:46|1669.01
12:54:48|1668.94
12:54:48|1668.94
12:54:50|1668.94
12:54:50|1668.94
12:54:51|1668.94
12:54:53|1668.94
12:54:53|1668.94
12:54:54|1668.94
12:54:56|1668.93
12:54:56|1668.94
12:54:57|1668.93
12:54:59|1669.3
12:55:00|1669.31
12:55:01|1669.49
12:55:03|1669.56
12:55:03|1669.48
12:55:05|1669.16
12:55:05|1669.24
12:55:06|1669.18
12:55:08|1669.57
12:55:08|1669.57
12:55:10|1669.62
12:55:11|1669.62
12:55:12|1669.62
12:55:13|1669.62
12:55:14|1669.66
12:55:15|1669.77
12:55:16|1669.79
12:55:17|1669.77
12:55:18|1669.44
12:55:20|1669.35
12:55:20|1669.23
12:55:22|1669.15
12:55:22|1669.34
12:55:24|1669.
12:55:25|1668.63
12:55:26|1669.15
12:55:27|1669.15
12:55:27|1669.16
12:55:28|1669.34
12:55:29|1669.34
12:55:30|1669.51
12:55:32|1669.52
12:55:33|1669.96
12:55:33|1669.8
12:55:35|1669.79
12:55:35|1669.65
12:55:37|1669.38
12:55:37|1669.
12:55:38|1669.11
12:55:40|1669.76
12:55:41|1669.69
12:55:42|1669.69
12:55:43|1669.68
12:55:44|1669.69
12:55:45|1670.22
12:55:46|1670.54
12:55:47|1670.27
12:55:48|1670.29
12:55:49|1670.54
12:55:50|1670.79
12:55:51|1671.51
12:55:52|1671.99
12:55:53|1673.22
12:55:54|1672.6
12:55:55|1672.76
12:55:56|1672.43
12:55:58|1672.34
12:55:59|1672.8
12:56:00|1673.34
12:56:01|1673.69
12:56:02|1673.28
12:56:03|1673.18
12:56:05|1673.26
12:56:06|1673.66
12:56:07|1673.47
12:56:08|1674.
12:56:09|1674.
12:56:11|1674.47
12:56:12|1674.27
12:56:12|1674.69
12:56:13|1674.92
12:56:15|1675.49
12:56:17|1675.39
12:56:18|1675.48
12:56:18|1674.55
12:56:19|1674.42
12:56:21|1675.3
12:56:21|1675.36
12:56:23|1675.33
12:56:24|1675.92
12:56:25|1676.17
12:56:26|1675.66
12:56:27|1675.83
12:56:27|1675.96
12:56:29|1676.27
12:56:30|1676.28
12:56:32|1677.89
12:56:32|1677.41
12:56:33|1677.36
12:56:34|1677.33
12:56:35|1677.29
12:56:36|1676.66
12:56:37|1676.76
12:56:38|1676.67
12:56:39|1676.67
12:56:40|1676.93
12:56:41|1677.48
12:56:42|1677.35
12:56:44|1677.36
12:56:45|1677.36
12:56:46|1677.79
12:56:47|1676.69
12:56:48|1677.27
12:56:49|1676.93
12:56:50|1676.84
12:56:51|1676.97
12:56:51|1677.3
12:56:52|1677.31
12:56:54|1677.82
12:56:54|1677.93
12:56:55|1677.96
12:56:57|1678.4
12:56:59|1678.56
12:57:00|1678.75
12:57:02|1678.45
12:57:03|1678.74
12:57:04|1678.74
12:57:05|1678.83
12:57:05|1678.46
12:57:06|1678.29
12:57:07|1678.58
12:57:09|1678.57
12:57:10|1678.54
12:57:11|1678.95
12:57:11|1679.15
12:57:13|1680.24
12:57:14|1680.8
12:57:15|1681.58
12:57:17|1681.01
12:57:17|1681.02
12:57:18|1680.51
12:57:20|1679.88
12:57:20|1679.73
12:57:22|1679.24
12:57:22|1678.72
12:57:24|1678.32
12:57:24|1678.04
12:57:25|1677.48
12:57:26|1677.76
12:57:28|1677.55
12:57:28|1677.26
12:57:30|1677.41
12:57:30|1677.54
12:57:32|1677.44
12:57:32|1677.68
12:57:34|1677.8
12:57:35|1678.64
12:57:35|1678.75
12:57:37|1679.
12:57:38|1678.8
12:57:38|1678.94
12:57:40|1678.64
12:57:41|1678.65
12:57:41|1679.4
12:57:43|1679.32
12:57:45|1679.69
12:57:45|1679.44
12:57:46|1679.71
12:57:47|1679.99
12:57:48|1679.42
12:57:49|1679.77
12:57:50|1680.67
12:57:51|1680.32
12:57:52|1680.48
12:57:53|1680.02
12:57:54|1679.97
12:57:55|1680.
12:57:56|1679.97
12:57:57|1679.96
12:57:58|1679.43
12:58:00|1681.16
12:58:00|1681.2
12:58:01|1681.49
12:58:04|1680.74
12:58:04|1681.17
12:58:05|1680.74
12:58:06|1680.96
12:58:07|1681.28
12:58:08|1681.36
12:58:09|1680.5
12:58:10|1680.07
12:58:11|1679.5
12:58:12|1679.32
12:58:13|1678.87
12:58:14|1679.01
12:58:15|1679.16
12:58:16|1679.07
12:58:18|1678.
12:58:19|1677.71
12:58:20|1677.88
12:58:22|1677.28
12:58:22|1677.27
12:58:23|1677.
12:58:24|1677.09
12:58:25|1676.65
12:58:26|1676.54
12:58:27|1677.2
12:58:28|1676.96
12:58:29|1677.2
12:58:30|1677.58
12:58:31|1677.41
12:58:32|1677.81
12:58:33|1677.3
12:58:34|1677.04
12:58:35|1677.21
12:58:36|1677.54
12:58:37|1677.54
12:58:38|1676.94
12:58:39|1677.09
12:58:40|1677.22
12:58:41|1677.
12:58:42|1677.11
12:58:43|1677.8
12:58:44|1677.8
12:58:45|1677.82
12:58:46|1677.83
12:58:47|1677.8
12:58:48|1677.36
12:58:49|1677.36
12:58:50|1677.44
12:58:51|1677.83
12:58:52|1677.67
12:58:53|1677.81
12:58:54|1677.65
12:58:55|1677.65
12:58:56|1678.31
12:58:57|1678.05
12:58:59|1678.4
12:59:01|1679.02
12:59:02|1678.75
12:59:03|1678.75
12:59:04|1678.65
12:59:04|1678.61
12:59:06|1678.52
12:59:06|1678.52
12:59:07|1678.57
12:59:10|1678.91
12:59:10|1679.
12:59:11|1679.69
12:59:12|1680.
12:59:13|1680.11
12:59:14|1680.43
12:59:15|1679.97
12:59:16|1679.97
12:59:17|1679.82
12:59:18|1680.09
12:59:19|1679.91
12:59:20|1679.89
12:59:21|1680.09
12:59:22|1680.09
12:59:23|1680.47
12:59:24|1680.49
12:59:25|1680.39
12:59:26|1680.4
12:59:27|1680.01
12:59:28|1679.96
12:59:29|1680.35
12:59:31|1680.34
12:59:32|1680.
12:59:33|1680.01
12:59:33|1679.59
12:59:35|1679.88
12:59:36|1679.72
12:59:37|1679.89
12:59:37|1680.71
12:59:38|1680.57
12:59:40|1680.57
12:59:41|1680.32
12:59:42|1680.04
12:59:42|1679.89
12:59:44|1679.6
12:59:45|1680.04
12:59:46|1680.03
12:59:46|1680.03
12:59:48|1680.24
12:59:49|1680.26
12:59:50|1680.34
12:59:50|1680.56
12:59:51|1680.68
12:59:54|1680.84
12:59:55|1680.83
12:59:55|1680.82
12:59:56|1680.63
12:59:58|1680.62
12:59:59|1680.3
13:00:01|1680.92
13:00:02|1681.05
13:00:04|1681.52
13:00:05|1681.67
13:00:05|1682.81
13:00:07|1683.03
13:00:07|1682.39
13:00:09|1680.92
13:00:10|1680.83
13:00:11|1680.45
13:00:12|1681.01
13:00:13|1681.82
13:00:14|1681.6
13:00:16|1680.42
13:00:17|1680.42
13:00:18|1680.28
13:00:19|1679.76
13:00:21|1679.19
13:00:22|1679.44
13:00:23|1679.2
13:00:25|1679.43
13:00:25|1679.44
13:00:26|1679.44
13:00:28|1679.62
13:00:29|1680.1
13:00:30|1679.84
13:00:31|1679.58
13:00:32|1678.93
13:00:33|1678.99
13:00:34|1679.28
13:00:35|1679.29
13:00:36|1679.3
13:00:37|1678.63
13:00:38|1678.44
13:00:39|1678.4
13:00:40|1678.2
13:00:41|1678.58
13:00:42|1678.59
13:00:43|1679.24
13:00:44|1680.08
13:00:45|1680.5
13:00:46|1681.5
13:00:47|1681.7
13:00:48|1681.98
13:00:49|1682.54
13:00:50|1682.96
13:00:51|1682.96
13:00:52|1683.5
13:00:53|1683.7
13:00:54|1683.68
13:00:55|1683.78
13:00:56|1683.85
13:00:57|1684.
13:00:58|1685.31
13:00:59|1685.83
13:01:00|1686.06
13:01:01|1687.
13:01:02|1686.51
13:01:03|1686.34
13:01:04|1685.61
13:01:06|1685.69
13:01:07|1685.58
13:01:07|1685.5
13:01:09|1685.17
13:01:09|1685.01
13:01:10|1685.
13:01:11|1683.96
13:01:13|1684.
13:01:14|1686.67
13:01:15|1686.23
13:01:16|1685.4
13:01:17|1684.68
13:01:18|1684.39
13:01:19|1684.44
13:01:20|1684.92
13:01:21|1684.83
13:01:22|1684.83
13:01:23|1684.44
13:01:24|1685.51
13:01:26|1685.42
13:01:26|1684.59
13:01:27|1684.43
13:01:29|1684.56
13:01:29|1685.04
13:01:31|1684.94
13:01:32|1684.22
13:01:32|1684.48
13:01:34|1684.49
13:01:34|1684.48
13:01:35|1684.82
13:01:36|1684.12
13:01:37|1684.46
13:01:38|1684.31
13:01:40|1684.41
13:01:40|1684.32
13:01:41|1684.27
13:01:42|1684.49
13:01:43|1683.8
13:01:44|1683.79
13:01:46|1683.79
13:01:46|1684.26
13:01:48|1684.54
13:01:49|1684.37
13:01:49|1684.19
13:01:50|1684.61
13:01:51|1684.68
13:01:52|1684.79
13:01:53|1685.16
13:01:55|1685.84
13:01:56|1685.9
13:01:58|1686.
13:01:59|1686.
13:01:59|1687.
13:02:01|1686.3
13:02:02|1686.29
13:02:04|1686.97
13:02:05|1686.99
13:02:06|1687.
13:02:07|1686.67
13:02:08|1686.
13:02:09|1686.39
13:02:10|1687.1
13:02:11|1687.46
13:02:12|1687.78
13:02:14|1687.63
13:02:14|1687.64
13:02:15|1687.82
13:02:17|1686.59
13:02:18|1686.51
13:02:19|1686.51
13:02:19|1686.3
13:02:21|1686.3
13:02:22|1686.49
13:02:23|1686.35
13:02:23|1686.3
13:02:25|1686.29
13:02:26|1686.29
13:02:27|1686.29
13:02:27|1686.31
13:02:29|1686.31
13:02:29|1686.59
13:02:31|1685.54
13:02:32|1685.46
13:02:33|1685.56
13:02:34|1686.17
13:02:34|1685.74
13:02:35|1686.43
13:02:37|1686.98
13:02:38|1687.
13:02:39|1686.99
13:02:40|1687.25
13:02:41|1687.26
13:02:41|1687.49
13:02:43|1687.41
13:02:43|1687.68
13:02:45|1688.49
13:02:46|1688.76
13:02:47|1689.
13:02:47|1689.47
13:02:49|1689.57
13:02:50|1689.63
13:02:50|1689.72
13:02:52|1689.87
13:02:53|1689.72
13:02:53|1689.96
13:02:55|1690.04
13:02:56|1691.52
13:02:57|1691.76
13:02:59|1691.84
13:02:59|1691.24
13:03:01|1691.85
13:03:02|1692.24
13:03:03|1692.27
13:03:04|1693.2
13:03:06|1693.76
13:03:06|1694.6
13:03:07|1693.76
13:03:08|1693.72
13:03:09|1693.69
13:03:10|1693.23
13:03:11|1693.46
13:03:12|1693.9
13:03:13|1693.81
13:03:15|1693.96
13:03:16|1693.64
13:03:17|1693.3
13:03:17|1694.14
13:03:19|1694.6
13:03:21|1696.53
13:03:21|1697.44
13:03:22|1697.72
13:03:23|1697.9
13:03:24|1698.69
13:03:26|1699.38
13:03:26|1699.37
13:03:27|1699.01
13:03:29|1698.97
13:03:30|1699.37
13:03:30|1699.59
13:03:31|1700.95
13:03:32|1703.05
13:03:34|1703.46
13:03:34|1702.63
13:03:36|1702.87
13:03:37|1703.
13:03:38|1704.18
13:03:39|1703.81
13:03:40|1705.48
13:03:41|1704.41
13:03:42|1703.7
13:03:43|1703.97
13:03:44|1703.09
13:03:45|1702.2
13:03:46|1702.2
13:03:47|1702.42
13:03:48|1702.37
13:03:49|1701.99
13:03:50|1700.98
13:03:51|1700.58
13:03:52|1700.37
13:03:53|1700.64
13:03:54|1700.
13:03:55|1699.64
13:03:56|1699.07
13:03:57|1698.7
13:03:58|1698.84
13:03:59|1698.6
13:04:00|1698.12
13:04:01|1699.02
13:04:02|1700.15
13:04:03|1700.76
13:04:04|1700.85
13:04:06|1701.53
13:04:06|1700.84
13:04:08|1701.37
13:04:09|1702.03
13:04:10|1701.28
13:04:11|1701.03
13:04:12|1702.16
13:04:13|1703.69
13:04:14|1703.6
13:04:15|1704.18
13:04:16|1704.42
13:04:17|1703.69
13:04:18|1704.13
13:04:19|1704.04
13:04:20|1703.78
13:04:21|1703.46
13:04:22|1704.43
13:04:23|1704.22
13:04:24|1703.75
13:04:25|1704.41
13:04:26|1703.72
13:04:28|1702.5
13:04:29|1702.13
13:04:30|1701.33
13:04:31|1700.95
13:04:32|1701.41
13:04:33|1700.69
13:04:34|1701.68
13:04:35|1701.33
13:04:36|1701.01
13:04:38|1701.01
13:04:38|1701.16
13:04:40|1701.19
13:04:40|1701.34
13:04:41|1702.91
13:04:42|1702.6
13:04:43|1702.22
13:04:44|1701.79
13:04:46|1701.56
13:04:47|1701.45
13:04:48|1701.33
13:04:49|1701.41
13:04:50|1701.95
13:04:51|1701.6
13:04:52|1702.98
13:04:54|1703.39
13:04:54|1703.39
13:04:56|1702.61
13:04:57|1702.36
13:04:57|1702.09
13:04:58|1702.01
13:05:00|1701.96
13:05:01|1702.02
13:05:01|1703.11
13:05:03|1702.76
13:05:05|1703.
13:05:05|1702.22
13:05:07|1701.95
13:05:08|1702.91
13:05:09|1702.87
13:05:10|1703.1
13:05:11|1703.7
13:05:13|1703.68
13:05:14|1703.34
13:05:15|1702.68
13:05:15|1703.
13:05:16|1702.99
13:05:17|1702.9
13:05:19|1702.99
13:05:19|1702.98
13:05:20|1703.07
13:05:21|1702.73
13:05:22|1703.42
13:05:24|1703.72
13:05:24|1703.14
13:05:26|1702.53
13:05:27|1702.27
13:05:28|1702.06
13:05:29|1702.38
13:05:30|1702.08
13:05:31|1702.08
13:05:32|1702.26
13:05:33|1701.8
13:05:34|1701.7
13:05:35|1702.39
13:05:36|1701.66
13:05:37|1702.42
13:05:38|1702.76
13:05:39|1702.76
13:05:40|1702.27
13:05:41|1702.29
13:05:42|1702.06
13:05:43|1701.5
13:05:44|1701.81
13:05:45|1702.23
13:05:46|1702.64
13:05:47|1702.74
13:05:48|1702.61
13:05:49|1702.28
13:05:50|1702.15
13:05:51|1702.14
13:05:52|1702.14
13:05:54|1702.58
13:05:55|1702.64
13:05:55|1702.56
13:05:57|1702.42
13:05:57|1703.15
13:05:58|1703.14
13:05:59|1702.8
13:06:00|1702.68
13:06:03|1702.72
13:06:03|1702.73
13:06:04|1702.89
13:06:06|1702.4
13:06:07|1702.19
13:06:07|1702.11
13:06:08|1701.8
13:06:09|1701.83
13:06:11|1701.51
13:06:11|1702.01
13:06:13|1701.64
13:06:15|1701.66
13:06:15|1701.65
13:06:16|1702.07
13:06:17|1702.31
13:06:18|1702.61
13:06:19|1702.63
13:06:20|1701.97
13:06:21|1701.32
13:06:22|1700.83
13:06:23|1701.03
13:06:24|1700.63
13:06:25|1700.51
13:06:26|1700.
13:06:27|1700.
13:06:28|1699.84
13:06:29|1699.32
13:06:31|1699.86
13:06:31|1700.19
13:06:33|1699.5
13:06:34|1699.5
13:06:35|1699.84
13:06:36|1699.34
13:06:37|1699.35
13:06:38|1698.72
13:06:39|1698.51
13:06:39|1698.48
13:06:40|1698.33
13:06:41|1698.35
13:06:43|1697.74
13:06:44|1698.86
13:06:44|1699.39
13:06:46|1699.28
13:06:46|1698.94
13:06:47|1699.
13:06:48|1698.86
13:06:50|1698.22
13:06:51|1698.57
13:06:53|1697.96
13:06:53|1697.91
13:06:55|1698.21
13:06:55|1698.15
13:06:56|1698.76
13:06:58|1698.16
13:06:59|1697.97
13:06:59|1698.32
13:07:00|1697.82
13:07:03|1697.83
13:07:03|1697.65
13:07:04|1697.69
13:07:05|1698.69
13:07:06|1698.38
13:07:08|1698.61
13:07:09|1698.61
13:07:10|1698.55
13:07:11|1697.95
13:07:12|1698.11
13:07:13|1697.64
13:07:14|1697.98
13:07:15|1698.12
13:07:16|1698.1
13:07:17|1697.33
13:07:19|1697.05
13:07:20|1697.05
13:07:21|1696.7
13:07:22|1696.38
13:07:23|1695.84
13:07:24|1695.85
13:07:24|1695.86
13:07:25|1695.6
13:07:27|1694.99
13:07:28|1694.94
13:07:29|1694.96
13:07:31|1695.22
13:07:32|1695.06
13:07:33|1694.91
13:07:34|1694.67
13:07:35|1694.33
13:07:35|1692.89
13:07:37|1693.38
13:07:38|1693.6
13:07:38|1693.08
13:07:39|1693.23
13:07:40|1693.58
13:07:41|1693.54
13:07:42|1693.75
13:07:43|1694.27
13:07:44|1694.67
13:07:46|1694.7
13:07:47|1694.28
13:07:47|1694.68
13:07:48|1694.3
13:07:49|1694.7
13:07:50|1694.62
13:07:52|1694.06
13:07:52|1694.44
13:07:53|1694.25
13:07:54|1694.03
13:07:55|1694.11
13:07:57|1694.35
13:07:57|1694.35
13:07:59|1694.16
13:07:59|1693.17
13:08:00|1693.
13:08:02|1692.81
13:08:02|1693.37
13:08:04|1693.16
13:08:06|1692.95
13:08:06|1692.94
13:08:08|1693.32
13:08:08|1693.59
13:08:10|1692.82
13:08:11|1692.81
13:08:12|1692.11
13:08:13|1692.71
13:08:14|1692.81
13:08:15|1692.79
13:08:16|1692.39
13:08:17|1692.4
13:08:18|1692.33
13:08:20|1692.
13:08:20|1691.81
13:08:22|1691.72
13:08:23|1691.51
13:08:24|1691.31
13:08:25|1692.32
13:08:26|1692.14
13:08:27|1692.32
13:08:29|1691.93
13:08:30|1691.51
13:08:31|1691.73
13:08:31|1691.55
13:08:32|1690.81
13:08:33|1691.8
13:08:35|1691.47
13:08:36|1690.93
13:08:37|1691.08
13:08:38|1690.82
13:08:39|1691.04
13:08:40|1691.14
13:08:41|1691.23
13:08:42|1692.15
13:08:43|1692.5
13:08:44|1692.16
13:08:45|1692.53
13:08:46|1692.56
13:08:48|1692.93
13:08:48|1693.75
13:08:49|1694.09
13:08:50|1694.2
13:08:51|1694.51
13:08:53|1694.69
13:08:53|1694.94
13:08:54|1694.28
13:08:55|1693.79
13:08:56|1693.93
13:08:58|1694.07
13:08:59|1693.45
13:09:00|1693.76
13:09:00|1693.78
13:09:02|1693.66
13:09:02|1693.47
13:09:04|1693.69
13:09:05|1694.48
13:09:06|1694.8
13:09:07|1695.49
13:09:08|1695.5
13:09:09|1695.49
13:09:10|1695.49
13:09:11|1695.32
13:09:12|1695.98
13:09:14|1696.41
13:09:14|1696.75
13:09:15|1696.99
13:09:16|1698.16
13:09:18|1698.26
13:09:19|1698.27
13:09:20|1698.63
13:09:21|1698.6
13:09:22|1698.22
13:09:23|1697.77
13:09:24|1696.62
13:09:25|1696.64
13:09:26|1697.14
13:09:27|1697.6
13:09:28|1698.48
13:09:29|1698.46
13:09:30|1698.86
13:09:31|1698.06
13:09:32|1698.
13:09:33|1697.5
13:09:34|1697.01
13:09:36|1697.1
13:09:37|1697.
13:09:38|1697.
13:09:39|1697.3
13:09:41|1697.26
13:09:41|1697.26
13:09:42|1697.41
13:09:43|1697.22
13:09:44|1697.1
13:09:45|1697.13
13:09:47|1697.02
13:09:48|1697.44
13:09:49|1697.34
13:09:50|1697.31
13:09:51|1697.15
13:09:52|1697.03
13:09:53|1697.27
13:09:55|1697.27
13:09:55|1697.51
13:09:57|1696.63
13:09:57|1696.96
13:09:59|1697.04
13:09:59|1696.84
13:10:01|1696.64
13:10:02|1696.44
13:10:03|1696.69
13:10:05|1695.93
13:10:05|1696.27
13:10:06|1696.48
13:10:07|1696.52
13:10:09|1696.51
13:10:09|1696.93
13:10:10|1695.64
13:10:12|1694.95
13:10:12|1695.07
13:10:13|1695.5
13:10:14|1695.91
13:10:16|1695.9
13:10:16|1696.08
13:10:18|1695.84
13:10:18|1695.77
13:10:19|1695.76
13:10:21|1696.1
13:10:22|1696.1
13:10:23|1696.1
13:10:24|1695.82
13:10:25|1694.51
13:10:26|1694.73
13:10:27|1694.73
13:10:28|1693.8
13:10:29|1693.95
13:10:30|1693.93
13:10:31|1693.94
13:10:32|1693.98
13:10:33|1694.7
13:10:34|1694.68
13:10:35|1694.67
13:10:36|1694.7
13:10:37|1694.7
13:10:38|1694.99
13:10:39|1694.76
13:10:40|1694.75
13:10:41|1694.16
13:10:42|1694.44
13:10:43|1694.45
13:10:44|1694.5
13:10:45|1694.5
13:10:46|1694.49
13:10:47|1694.93
13:10:48|1694.94
13:10:49|1694.76
13:10:50|1694.02
13:10:51|1693.68
13:10:52|1693.49
13:10:53|1693.28
13:10:54|1693.28
13:10:55|1693.27
13:10:56|1693.56
13:10:57|1693.45
13:10:58|1693.23
13:11:00|1693.19
13:11:01|1693.28
13:11:01|1693.28
13:11:02|1693.27
13:11:03|1693.27
13:11:04|1693.45
13:11:06|1691.63
13:11:08|1690.74
13:11:08|1691.01
13:11:09|1691.94
13:11:11|1692.46
13:11:12|1692.97
13:11:13|1693.33
13:11:14|1693.47
13:11:15|1693.55
13:11:16|1693.56
13:11:18|1693.95
13:11:19|1694.34
13:11:20|1694.34
13:11:21|1694.36
13:11:22|1694.23
13:11:24|1694.7
13:11:24|1694.51
13:11:25|1694.76
13:11:26|1694.97
13:11:27|1695.
13:11:28|1694.55
13:11:30|1694.55
13:11:30|1694.39
13:11:31|1694.26
13:11:32|1694.12
13:11:33|1694.12
13:11:34|1693.86
13:11:35|1693.79
13:11:36|1693.87
13:11:38|1693.87
13:11:38|1693.97
13:11:40|1693.85
13:11:40|1693.85
13:11:41|1693.9
13:11:42|1693.98
13:11:43|1693.63
13:11:45|1694.
13:11:46|1694.
13:11:47|1693.86
13:11:48|1693.48
13:11:50|1693.43
13:11:50|1693.71
13:11:52|1693.61
13:11:53|1693.6
13:11:54|1693.61
13:11:55|1693.73
13:11:56|1693.83
13:11:57|1693.85
13:11:58|1693.86
13:11:59|1693.87
13:12:00|1694.36
13:12:01|1695.14
13:12:02|1695.42
13:12:03|1695.37
13:12:04|1695.05
13:12:05|1694.56
13:12:06|1694.82
13:12:08|1694.99
13:12:08|1695.19
13:12:09|1694.82
13:12:10|1695.18
13:12:12|1695.19
13:12:13|1695.19
13:12:13|1695.28
13:12:15|1695.28
13:12:17|1695.23
13:12:18|1695.22
13:12:19|1695.22
13:12:19|1695.22
13:12:21|1695.19
13:12:21|1695.18
13:12:22|1694.53
13:12:24|1694.45
13:12:24|1694.06
13:12:25|1693.84
13:12:27|1693.85
13:12:28|1693.84
13:12:29|1693.25
13:12:31|1693.25
13:12:31|1693.83
13:12:33|1693.6
13:12:34|1693.6
13:12:35|1693.95
13:12:36|1693.95
13:12:37|1694.81
13:12:38|1695.28
13:12:39|1695.08
13:12:40|1695.08
13:12:41|1695.08
13:12:42|1695.08
13:12:43|1695.07
13:12:44|1695.07
13:12:45|1695.16
13:12:46|1695.16
13:12:47|1695.19
13:12:49|1695.19
13:12:49|1695.2
13:12:51|1695.4
13:12:52|1695.44
13:12:54|1695.42
13:12:55|1695.45
13:12:55|1695.45
13:12:56|1695.5
13:12:58|1695.49
13:12:59|1695.49
13:12:59|1695.5
13:13:01|1695.69
13:13:02|1695.69
13:13:03|1695.72
13:13:04|1695.21
13:13:05|1695.49
13:13:06|1695.49
13:13:07|1695.3
13:13:08|1695.3
13:13:09|1695.07
13:13:10|1695.
13:13:11|1694.73
13:13:12|1694.51
13:13:14|1694.64
13:13:15|1694.63
13:13:15|1694.58
13:13:17|1694.73
13:13:17|1694.93
13:13:19|1694.93
13:13:19|1694.92
13:13:20|1694.91
13:13:21|1694.91
13:13:23|1694.85
13:13:24|1694.86
13:13:25|1694.86
13:13:26|1694.85
13:13:27|1694.86
13:13:28|1694.86
13:13:29|1694.85
13:13:30|1695.36
13:13:31|1695.27
13:13:32|1695.27
13:13:33|1695.27
13:13:34|1695.28
13:13:35|1695.29
13:13:36|1695.53
13:13:37|1695.33
13:13:38|1695.59
13:13:39|1695.42
13:13:40|1695.43
13:13:41|1695.42
13:13:42|1695.42
13:13:43|1695.57
13:13:44|1695.52
13:13:45|1695.53
13:13:46|1695.37
13:13:47|1695.17
13:13:48|1695.17
13:13:49|1694.74
13:13:50|1694.66
13:13:51|1694.51
13:13:52|1694.11
13:13:53|1693.6
13:13:54|1693.6
13:13:55|1693.6
13:13:56|1693.23
13:13:57|1693.32
13:13:58|1693.51
13:13:59|1693.5
13:14:00|1693.51
13:14:01|1693.25
13:14:02|1693.25
13:14:03|1693.26
13:14:04|1693.31
13:14:05|1693.26
13:14:06|1693.35
13:14:07|1693.66
13:14:08|1693.67
13:14:09|1693.67
13:14:10|1693.75
13:14:11|1693.75
13:14:12|1693.84
13:14:14|1693.89
13:14:14|1694.07
13:14:16|1694.75
13:14:16|1694.21
13:14:17|1693.93
13:14:19|1693.89
13:14:20|1693.96
13:14:21|1693.96
13:14:21|1693.97
13:14:22|1694.14
13:14:23|1694.15
13:14:25|1694.27
13:14:26|1694.28
13:14:27|1694.39
13:14:28|1694.38
13:14:30|1694.28
13:14:30|1694.27
13:14:32|1694.53
13:14:33|1694.53
13:14:35|1694.54
13:14:35|1694.78
13:14:37|1694.77
13:14:38|1694.77
13:14:39|1694.77
13:14:40|1695.27
13:14:41|1695.41
13:14:43|1695.42
13:14:44|1695.41
13:14:44|1695.41
13:14:46|1695.56
13:14:46|1695.53
13:14:47|1695.53
13:14:49|1695.53
13:14:49|1695.65
13:14:51|1695.64
13:14:51|1695.65
13:14:53|1695.59
13:14:54|1695.59
13:14:55|1695.6
13:14:56|1695.6
13:14:57|1695.6
13:14:58|1696.08
13:14:59|1695.88
13:15:00|1695.99
13:15:01|1695.82
13:15:02|1696.08
13:15:03|1696.24
13:15:04|1696.25
13:15:05|1696.24
13:15:07|1695.81
13:15:08|1695.53
13:15:09|1694.89
13:15:11|1694.8
13:15:12|1695.56
13:15:14|1695.4
13:15:15|1695.06
13:15:16|1695.01
13:15:17|1694.04
13:15:18|1694.12
13:15:19|1694.11
13:15:21|1694.65
13:15:22|1694.72
13:15:23|1694.57
13:15:24|1694.94
13:15:25|1694.93
13:15:25|1694.7
13:15:27|1694.41
13:15:28|1694.2
13:15:30|1694.01
13:15:30|1694.13
13:15:31|1693.1
13:15:32|1692.75
13:15:34|1693.02
13:15:36|1692.95
13:15:36|1692.95
13:15:37|1692.94
13:15:38|1692.95
13:15:39|1693.53
13:15:41|1693.03
13:15:42|1692.96
13:15:43|1692.89
13:15:45|1693.12
13:15:45|1693.12
13:15:46|1693.12
13:15:47|1692.89
13:15:48|1692.9
13:15:49|1692.89
13:15:50|1692.24
13:15:52|1692.
13:15:53|1691.86
13:15:54|1691.87
13:15:56|1691.84
13:15:56|1691.84
13:15:57|1691.53
13:15:58|1691.34
13:15:59|1691.24
13:16:00|1691.18
13:16:01|1691.72
13:16:03|1691.22
13:16:04|1691.35
13:16:05|1691.36
13:16:06|1691.94
13:16:07|1691.45
13:16:08|1691.44
13:16:09|1691.44
13:16:11|1691.44
13:16:11|1691.44
13:16:12|1691.21
13:16:13|1691.22
13:16:14|1691.23
13:16:16|1691.23
13:16:17|1691.09
13:16:18|1689.58
13:16:19|1689.2
13:16:20|1689.26
13:16:21|1689.52
13:16:22|1689.32
13:16:23|1689.49
13:16:24|1689.61
13:16:25|1690.38
13:16:26|1690.38
13:16:27|1690.57
13:16:28|1690.57
13:16:29|1690.69
13:16:30|1690.69
13:16:31|1690.99
13:16:32|1690.95
13:16:33|1690.94
13:16:34|1690.93
13:16:35|1691.2
13:16:36|1691.44
13:16:37|1691.44
13:16:38|1691.7
13:16:39|1691.7
13:16:40|1691.91
13:16:41|1692.
13:16:42|1692.49
13:16:43|1692.55
13:16:44|1692.7
13:16:45|1693.23
13:16:46|1693.53
13:16:47|1693.53
13:16:48|1693.74
13:16:49|1693.75
13:16:50|1693.74
13:16:51|1693.74
13:16:52|1693.31
13:16:53|1693.24
13:16:54|1693.32
13:16:55|1693.32
13:16:56|1693.09
13:16:57|1694.86
13:16:58|1694.62
13:16:59|1694.61
13:17:00|1694.62
13:17:01|1694.71
13:17:02|1694.72
13:17:04|1694.17
13:17:04|1694.16
13:17:05|1694.38
13:17:06|1694.52
13:17:08|1694.87
13:17:10|1695.23
13:17:10|1695.1
13:17:11|1694.69
13:17:12|1694.89
13:17:14|1694.96
13:17:15|1694.97
13:17:16|1694.98
13:17:18|1695.28
13:17:18|1695.35
13:17:20|1695.4
13:17:22|1695.02
13:17:22|1694.85
13:17:24|1694.84
13:17:25|1694.84
13:17:27|1694.45
13:17:27|1694.57
13:17:28|1694.56
13:17:29|1694.57
13:17:30|1694.56
13:17:31|1694.56
13:17:33|1694.55
13:17:35|1694.12
13:17:36|1694.56
13:17:37|1695.
13:17:37|1694.99
13:17:39|1694.98
13:17:40|1694.98
13:17:41|1694.97
13:17:41|1694.97
13:17:42|1694.66
13:17:44|1694.56
13:17:45|1694.42
13:17:46|1694.17
13:17:46|1694.18
13:17:47|1694.18
13:17:49|1694.17
13:17:50|1694.09
13:17:51|1693.96
13:17:51|1694.08
13:17:52|1694.21
13:17:54|1694.39
13:17:55|1693.78
13:17:56|1693.7
13:17:57|1693.75
13:17:58|1693.86
13:17:59|1694.
13:18:00|1693.7
13:18:01|1693.7
13:18:02|1693.5
13:18:03|1693.34
13:18:03|1693.33
13:18:06|1693.77
13:18:06|1693.56
13:18:08|1694.17
13:18:10|1694.18
13:18:11|1694.5
13:18:11|1694.49
13:18:14|1694.49
13:18:14|1694.72
13:18:15|1694.93
13:18:16|1694.79
13:18:17|1694.79
13:18:18|1694.73
13:18:19|1694.73
13:18:20|1694.74
13:18:21|1694.79
13:18:22|1694.9
13:18:23|1694.92
13:18:24|1694.98
13:18:25|1694.96
13:18:26|1694.86
13:18:27|1694.86
13:18:28|1694.87
13:18:29|1694.96
13:18:31|1694.97
13:18:32|1694.96
13:18:32|1694.97
13:18:33|1694.96
13:18:34|1694.96
13:18:36|1694.97
13:18:36|1695.07
13:18:38|1695.08
13:18:38|1695.04
13:18:39|1694.3
13:18:40|1693.92
13:18:42|1693.89
13:18:43|1694.15
13:18:43|1694.13
13:18:45|1693.89
13:18:46|1693.87
13:18:47|1693.95
13:18:48|1693.18
13:18:49|1693.18
13:18:51|1692.89
13:18:51|1692.89
13:18:52|1692.63
13:18:53|1692.34
13:18:54|1691.96
13:18:56|1692.03
13:18:56|1692.04
13:18:58|1692.17
13:18:58|1692.13
13:18:59|1692.02
13:19:01|1691.92
13:19:01|1692.32
13:19:02|1692.32
13:19:04|1692.51
13:19:04|1692.75
13:19:05|1692.84
13:19:07|1693.14
13:19:08|1693.01
13:19:09|1692.91
13:19:10|1693.19
13:19:12|1692.92
13:19:13|1693.33
13:19:13|1693.17
13:19:15|1693.24
13:19:15|1693.35
13:19:16|1693.35
13:19:18|1693.64
13:19:19|1692.95
13:19:20|1693.14
13:19:21|1693.43
13:19:21|1693.58
13:19:23|1693.58
13:19:23|1693.62
13:19:25|1693.62
13:19:26|1693.62
13:19:26|1693.45
13:19:28|1692.95
13:19:29|1693.08
13:19:29|1692.95
13:19:31|1692.95
13:19:31|1692.87
13:19:32|1692.76
13:19:33|1693.06
13:19:35|1693.58
13:19:35|1693.71
13:19:36|1693.71
13:19:37|1693.61
13:19:38|1693.42
13:19:40|1693.26
13:19:40|1693.37
13:19:42|1693.33
13:19:42|1693.28
13:19:44|1693.28
13:19:45|1693.25
13:19:45|1692.71
13:19:46|1692.69
13:19:48|1692.7
13:19:48|1692.4
13:19:50|1692.27
13:19:51|1692.27
13:19:51|1692.21
13:19:52|1692.32
13:19:53|1692.16
13:19:54|1692.17
13:19:56|1692.33
13:19:56|1692.33
13:19:57|1692.29
13:19:59|1692.17
13:20:00|1692.16
13:20:01|1692.16
13:20:01|1692.29
13:20:03|1692.17
13:20:03|1692.17
13:20:06|1691.92
13:20:06|1692.17
13:20:08|1691.96
13:20:09|1692.07
13:20:10|1692.07
13:20:12|1691.93
13:20:12|1691.92
13:20:14|1692.41
13:20:15|1692.42
13:20:16|1692.41
13:20:16|1692.56
13:20:18|1692.44
13:20:18|1692.36
13:20:21|1692.01
13:20:21|1692.41
13:20:23|1691.89
13:20:24|1691.88
13:20:24|1692.14
13:20:25|1692.14
13:20:28|1691.89
13:20:29|1691.84
13:20:30|1691.87
13:20:32|1691.61
13:20:32|1691.6
13:20:33|1691.61
13:20:34|1691.6
13:20:35|1691.6
13:20:36|1691.6
13:20:37|1691.6
13:20:38|1691.6
13:20:39|1690.71
13:20:40|1690.71
13:20:41|1690.31
13:20:42|1690.47
13:20:43|1690.39
13:20:45|1690.34
13:20:46|1690.34
13:20:47|1691.33
13:20:48|1690.82
13:20:49|1691.12
13:20:50|1691.05
13:20:51|1690.83
13:20:53|1690.34
13:20:53|1690.34
13:20:54|1690.31
13:20:55|1690.
13:20:56|1689.71
13:20:58|1689.56
13:20:58|1689.08
13:21:00|1689.27
13:21:00|1689.09
13:21:01|1689.09
13:21:03|1689.09
13:21:04|1689.13
13:21:04|1689.14
13:21:06|1688.93
13:21:07|1688.94
13:21:08|1688.93
13:21:10|1688.53
13:21:11|1688.35
13:21:11|1688.06
13:21:13|1687.73
13:21:14|1687.7
13:21:14|1687.71
13:21:16|1687.77
13:21:17|1687.77
13:21:17|1686.84
13:21:19|1686.85
13:21:19|1686.85
13:21:20|1686.84
13:21:22|1686.5
13:21:22|1686.27
13:21:24|1686.34
13:21:25|1686.33
13:21:25|1686.51
13:21:27|1686.32
13:21:28|1686.33
13:21:28|1686.85
13:21:30|1686.49
13:21:31|1686.44
13:21:32|1686.44
13:21:33|1686.45
13:21:34|1686.5
13:21:35|1685.73
13:21:36|1684.51
13:21:37|1684.2
13:21:38|1684.06
13:21:39|1683.51
13:21:40|1682.63
13:21:41|1683.21
13:21:42|1683.21
13:21:44|1682.64
13:21:45|1682.14
13:21:45|1682.63
13:21:47|1683.11
13:21:48|1683.09
13:21:49|1683.51
13:21:51|1683.63
13:21:52|1683.8
13:21:52|1684.02
13:21:54|1684.48
13:21:55|1684.95
13:21:56|1685.
13:21:57|1685.81
13:21:58|1685.23
13:21:59|1685.22
13:21:59|1685.22
13:22:01|1684.49
13:22:02|1684.12
13:22:03|1683.94
13:22:04|1683.95
13:22:05|1683.94
13:22:06|1684.11
13:22:07|1684.12
13:22:08|1684.5
13:22:08|1684.7
13:22:10|1684.95
13:22:12|1685.05
13:22:13|1685.49
13:22:14|1685.5
13:22:15|1685.79
13:22:16|1685.79
13:22:17|1685.19
13:22:19|1685.66
13:22:20|1685.67
13:22:21|1685.74
13:22:22|1684.53
13:22:23|1684.
13:22:24|1683.97
13:22:25|1683.97
13:22:26|1683.96
13:22:27|1683.94
13:22:28|1684.43
13:22:29|1684.64
13:22:30|1685.31
13:22:31|1685.37
13:22:32|1685.5
13:22:33|1685.78
13:22:34|1685.79
13:22:36|1685.79
13:22:37|1685.97
13:22:38|1685.97
13:22:38|1685.97
13:22:40|1686.06
13:22:40|1686.07
13:22:42|1686.07
13:22:43|1686.07
13:22:43|1686.06
13:22:45|1686.06
13:22:45|1686.22
13:22:46|1686.37
13:22:47|1686.49
13:22:48|1686.83
13:22:49|1686.99
13:22:51|1687.
13:22:51|1687.69
13:22:52|1687.55
13:22:53|1687.71
13:22:54|1687.71
13:22:55|1687.72
13:22:57|1687.77
13:22:58|1687.93
13:22:58|1687.53
13:23:00|1687.76
13:23:00|1688.07
13:23:02|1688.09
13:23:02|1688.13
13:23:03|1688.13
13:23:04|1688.12
13:23:05|1688.13
13:23:06|1688.12
13:23:07|1688.12
13:23:09|1688.12
13:23:09|1688.14
13:23:11|1688.49
13:23:12|1688.48
13:23:14|1688.7
13:23:15|1688.99
13:23:16|1689.5
13:23:18|1689.3
13:23:19|1689.27
13:23:20|1689.27
13:23:20|1689.64
13:23:22|1689.51
13:23:22|1689.25
13:23:23|1689.49
13:23:25|1689.55
13:23:26|1689.54
13:23:27|1689.69
13:23:28|1689.69
13:23:28|1688.99
13:23:30|1688.76
13:23:31|1688.85
13:23:32|1689.07
13:23:33|1689.01
13:23:34|1689.01
13:23:34|1689.02
13:23:35|1689.16
13:23:36|1689.56
13:23:38|1689.55
13:23:39|1689.55
13:23:39|1689.56
13:23:40|1689.64
13:23:42|1689.65
13:23:42|1689.69
13:23:44|1689.7
13:23:44|1689.99
13:23:46|1690.31
13:23:47|1690.34
13:23:48|1690.33
13:23:49|1690.33
13:23:50|1690.34
13:23:51|1690.65
13:23:52|1690.7
13:23:53|1690.64
13:23:54|1689.39
13:23:55|1689.38
13:23:56|1689.32
13:23:57|1689.33
13:23:59|1689.62
13:24:00|1689.62
13:24:01|1689.99
13:24:02|1690.
13:24:03|1690.56
13:24:04|1690.78
13:24:05|1690.77
13:24:06|1690.6
13:24:07|1690.73
13:24:08|1690.73
13:24:10|1690.58
13:24:11|1690.57
13:24:12|1690.85
13:24:14|1691.24
13:24:15|1691.18
13:24:16|1691.18
13:24:16|1691.69
13:24:17|1691.41
13:24:19|1691.61
13:24:20|1691.61
13:24:21|1691.42
13:24:21|1691.42
13:24:23|1691.43
13:24:24|1691.45
13:24:24|1691.26
13:24:25|1691.2
13:24:26|1691.4
13:24:28|1691.4
13:24:28|1691.41
13:24:29|1691.4
13:24:31|1691.42
13:24:32|1691.51
13:24:33|1691.52
13:24:34|1691.69
13:24:34|1691.7
13:24:36|1691.53
13:24:37|1691.69
13:24:37|1691.69
13:24:38|1691.69
13:24:39|1691.69
13:24:40|1691.69
13:24:41|1691.7
13:24:43|1691.79
13:24:43|1691.79
13:24:45|1691.99
13:24:45|1692.11
13:24:48|1691.73
13:24:48|1691.88
13:24:49|1691.88
13:24:50|1691.7
13:24:51|1691.61
13:24:52|1691.42
13:24:53|1691.42
13:24:54|1691.21
13:24:55|1690.68
13:24:56|1690.04
13:24:57|1690.
13:24:58|1690.01
13:24:59|1689.97
13:25:00|1689.95
13:25:01|1689.91
13:25:02|1689.91
13:25:04|1689.92
13:25:05|1689.92
13:25:05|1689.7
13:25:08|1689.89
13:25:08|1689.89
13:25:09|1690.46
13:25:11|1690.14
13:25:12|1690.14
13:25:12|1690.13
13:25:13|1690.47
13:25:14|1690.86
13:25:15|1690.85
13:25:16|1690.96
13:25:17|1691.01
13:25:18|1691.01
13:25:20|1690.86
13:25:20|1690.86
13:25:21|1690.85
13:25:23|1690.73
13:25:24|1690.62
13:25:24|1690.67
13:25:25|1690.66
13:25:26|1690.66
13:25:27|1690.67
13:25:28|1690.62
13:25:29|1690.46
13:25:30|1689.99
13:25:32|1690.16
13:25:33|1689.92
13:25:34|1689.89
13:25:34|1689.71
13:25:35|1689.71
13:25:36|1689.65
13:25:37|1689.19
13:25:38|1689.19
13:25:39|1689.2
13:25:40|1689.69
13:25:41|1689.63
13:25:42|1689.57
13:25:44|1689.64
13:25:44|1689.64
13:25:45|1689.64
13:25:47|1689.66
13:25:47|1689.66
13:25:48|1689.75
13:25:49|1689.81
13:25:51|1690.
13:25:52|1690.
13:25:53|1690.
13:25:54|1689.99
13:25:56|1690.44
13:25:56|1690.46
13:25:57|1690.47
13:25:58|1690.47
13:26:00|1690.27
13:26:01|1689.5
13:26:01|1689.23
13:26:02|1689.42
13:26:03|1689.32
13:26:05|1688.95
13:26:05|1688.63
13:26:07|1688.4
13:26:07|1688.
13:26:09|1688.16
13:26:11|1688.14
13:26:11|1687.71
13:26:13|1687.71
13:26:14|1687.62
13:26:15|1687.62
13:26:16|1688.02
13:26:17|1687.36
13:26:18|1687.37
13:26:19|1687.7
13:26:20|1688.27
13:26:21|1688.57
13:26:22|1688.58
13:26:23|1688.22
13:26:24|1688.5
13:26:25|1688.76
13:26:26|1688.52
13:26:28|1689.13
13:26:29|1690.85
13:26:30|1690.4
13:26:31|1690.25
13:26:32|1690.2
13:26:33|1690.12
13:26:34|1690.51
13:26:35|1690.51
13:26:36|1690.46
13:26:37|1690.3
13:26:38|1690.32
13:26:39|1690.33
13:26:40|1690.01
13:26:41|1689.91
13:26:42|1690.
13:26:43|1690.34
13:26:44|1690.11
13:26:45|1690.11
13:26:46|1690.15
13:26:47|1690.32
13:26:48|1690.32
13:26:49|1690.33
13:26:50|1690.15
13:26:51|1689.92
13:26:52|1689.5
13:26:53|1689.51
13:26:54|1689.51
13:26:55|1689.56
13:26:56|1690.05
13:26:57|1690.31
13:26:58|1690.52
13:26:59|1690.71
13:27:00|1690.84
13:27:01|1690.84
13:27:03|1690.84
13:27:03|1690.91
13:27:05|1690.84
13:27:05|1690.35
13:27:07|1690.35
13:27:08|1690.36
13:27:09|1690.35
13:27:10|1690.
13:27:11|1690.01
13:27:12|1690.
13:27:13|1690.01
13:27:15|1689.92
13:27:16|1689.91
13:27:17|1689.91
13:27:17|1689.91
13:27:19|1689.61
13:27:20|1689.65
13:27:20|1689.53
13:27:22|1689.67
13:27:23|1689.67
13:27:24|1688.45
13:27:24|1688.15
13:27:26|1688.11
13:27:27|1687.88
13:27:28|1688.03
13:27:29|1688.14
13:27:30|1688.52
13:27:31|1688.31
13:27:32|1688.84
13:27:33|1689.13
13:27:34|1689.4
13:27:35|1689.42
13:27:36|1689.37
13:27:37|1689.4
13:27:38|1689.48
13:27:39|1689.48
13:27:40|1689.47
13:27:42|1688.8
13:27:43|1688.58
13:27:43|1688.65
13:27:45|1688.65
13:27:46|1688.65
13:27:47|1688.97
13:27:47|1689.32
13:27:49|1689.79
13:27:49|1689.52
13:27:50|1689.66
13:27:51|1689.67
13:27:52|1689.55
13:27:53|1689.56
13:27:55|1689.11
13:27:56|1689.23
13:27:57|1689.36
13:27:57|1689.11
13:27:58|1689.11
13:28:00|1689.11
13:28:00|1688.53
13:28:02|1688.51
13:28:02|1688.51
13:28:03|1688.5
13:28:05|1688.01
13:28:06|1688.29
13:28:07|1688.2
13:28:08|1688.11
13:28:09|1688.3
13:28:11|1688.45
13:28:11|1688.44
13:28:13|1687.78
13:28:15|1687.72
13:28:15|1688.54
13:28:16|1688.49
13:28:18|1688.43
13:28:19|1688.36
13:28:20|1688.39
13:28:21|1688.27
13:28:23|1688.76
13:28:24|1688.76
13:28:25|1689.04
13:28:26|1688.78
13:28:27|1688.57
13:28:28|1688.66
13:28:29|1688.94
13:28:30|1689.36
13:28:31|1689.63
13:28:32|1689.75
13:28:33|1689.75
13:28:34|1689.8
13:28:35|1690.27
13:28:36|1690.26
13:28:37|1690.27
13:28:38|1689.89
13:28:39|1689.61
13:28:40|1689.8
13:28:41|1689.99
13:28:42|1689.78
13:28:43|1690.04
13:28:44|1689.98
13:28:45|1689.89
13:28:46|1689.85
13:28:47|1689.86
13:28:48|1689.59
13:28:49|1689.48
13:28:50|1689.36
13:28:51|1689.36
13:28:52|1689.08
13:28:53|1688.81
13:28:54|1688.81
13:28:55|1688.81
13:28:57|1687.43
13:28:57|1687.43
13:28:59|1687.57
13:28:59|1687.56
13:29:01|1687.56
13:29:01|1687.56
13:29:02|1687.68
13:29:04|1687.57
13:29:05|1687.57
13:29:05|1687.56
13:29:07|1687.51
13:29:07|1687.51
13:29:08|1687.52
13:29:09|1687.53
13:29:10|1687.74
13:29:11|1688.07
13:29:12|1688.08
13:29:13|1688.61
13:29:14|1688.34
13:29:16|1688.48
13:29:18|1688.82
13:29:18|1688.65
13:29:19|1688.75
13:29:21|1688.82
13:29:21|1688.93
13:29:22|1688.93
13:29:23|1688.93
13:29:24|1688.92
13:29:26|1688.93
13:29:27|1689.48
13:29:29|1689.34
13:29:29|1689.34
13:29:31|1689.34
13:29:32|1688.37
13:29:33|1688.08
13:29:34|1688.75
13:29:35|1688.62
13:29:36|1688.61
13:29:37|1689.13
13:29:38|1689.14
13:29:39|1689.02
13:29:40|1688.71
13:29:41|1688.9
13:29:42|1689.1
13:29:43|1689.1
13:29:44|1688.68
13:29:45|1688.69
13:29:46|1688.99
13:29:47|1689.07
13:29:49|1689.37
13:29:49|1689.38
13:29:51|1689.38
13:29:52|1689.37
13:29:52|1689.37
13:29:53|1689.44
13:29:54|1689.44
13:29:56|1688.95
13:29:57|1688.96
13:29:58|1688.95
13:29:59|1688.75
13:30:00|1688.29
13:30:01|1688.37
13:30:02|1688.38
13:30:03|1688.39
13:30:04|1689.11
13:30:06|1689.01
13:30:07|1689.15
13:30:07|1689.32
13:30:09|1689.18
13:30:10|1689.37
13:30:10|1689.19
13:30:12|1688.01
13:30:14|1687.16
13:30:14|1687.79
13:30:16|1687.43
13:30:17|1687.59
13:30:18|1687.71
13:30:19|1687.88
13:30:20|1687.94
13:30:22|1687.88
13:30:23|1687.78
13:30:24|1687.64
13:30:24|1687.99
13:30:26|1688.48
13:30:27|1687.91
13:30:28|1689.26
13:30:29|1689.08
13:30:30|1688.74
13:30:31|1688.66
13:30:32|1688.43
13:30:33|1688.42
13:30:34|1688.2
13:30:35|1688.38
13:30:36|1689.36
13:30:37|1689.49
13:30:38|1689.15
13:30:39|1688.84
13:30:40|1689.1
13:30:41|1689.69
13:30:42|1689.63
13:30:43|1689.61
13:30:44|1689.99
13:30:46|1690.
13:30:47|1689.99
13:30:47|1689.99
13:30:49|1690.
13:30:49|1690.23
13:30:51|1690.23
13:30:52|1690.23
13:30:53|1689.14
13:30:53|1688.64
13:30:54|1688.5
13:30:55|1687.84
13:30:56|1687.85
13:30:58|1687.31
13:30:58|1686.53
13:31:00|1685.87
13:31:00|1685.68
13:31:02|1686.48
13:31:03|1687.51
13:31:04|1686.87
13:31:05|1687.1
13:31:06|1686.98
13:31:07|1686.82
13:31:08|1686.7
13:31:09|1686.85
13:31:10|1686.44
13:31:11|1686.19
13:31:12|1686.45
13:31:14|1686.22
13:31:14|1686.58
13:31:16|1686.95
13:31:17|1686.81
13:31:18|1686.75
13:31:19|1686.1
13:31:20|1686.11
13:31:22|1686.09
13:31:23|1686.32
13:31:23|1686.37
13:31:24|1686.39
13:31:25|1686.81
13:31:27|1686.74
13:31:27|1687.12
13:31:29|1687.38
13:31:30|1687.12
13:31:31|1687.44
13:31:32|1687.48
13:31:33|1687.48
13:31:34|1687.43
13:31:35|1687.49
13:31:37|1687.55
13:31:38|1686.76
13:31:38|1686.42
13:31:39|1686.13
13:31:41|1685.71
13:31:41|1685.7
13:31:43|1685.49
13:31:44|1685.99
13:31:45|1686.
13:31:46|1686.44
13:31:47|1686.68
13:31:48|1686.56
13:31:49|1686.18
13:31:50|1685.27
13:31:51|1684.97
13:31:52|1685.64
13:31:53|1685.38
13:31:54|1685.73
13:31:55|1685.67
13:31:56|1684.81
13:31:57|1684.
13:31:58|1683.94
13:31:59|1684.22
13:32:00|1684.42
13:32:01|1684.37
13:32:02|1683.92
13:32:03|1684.23
13:32:04|1684.44
13:32:05|1684.08
13:32:06|1683.45
13:32:07|1683.09
13:32:08|1682.36
13:32:09|1681.82
13:32:10|1682.46
13:32:11|1682.12
13:32:13|1682.79
13:32:14|1682.89
13:32:14|1682.88
13:32:16|1682.62
13:32:17|1681.97
13:32:18|1681.82
13:32:19|1681.81
13:32:20|1681.56
13:32:21|1681.68
13:32:22|1681.64
13:32:22|1681.55
13:32:24|1681.56
13:32:25|1681.57
13:32:26|1681.66
13:32:27|1681.7
13:32:28|1681.88
13:32:29|1682.7
13:32:30|1682.74
13:32:31|1681.7
13:32:32|1681.69
13:32:33|1681.81
13:32:34|1682.12
13:32:35|1682.09
13:32:36|1681.81
13:32:37|1681.35
13:32:38|1678.92
13:32:39|1679.92
13:32:40|1680.17
13:32:41|1679.25
13:32:42|1678.59
13:32:43|1678.72
13:32:44|1678.71
13:32:45|1679.21
13:32:46|1679.48
13:32:47|1680.08
13:32:48|1680.08
13:32:49|1680.91
13:32:50|1680.74
13:32:51|1680.62
13:32:52|1680.61
13:32:53|1680.9
13:32:54|1680.27
13:32:56|1680.02
13:32:56|1680.59
13:32:58|1680.46
13:32:59|1680.19
13:33:00|1680.14
13:33:01|1679.33
13:33:02|1680.14
13:33:03|1680.84
13:33:04|1680.47
13:33:05|1680.33
13:33:06|1680.14
13:33:07|1680.05
13:33:08|1679.46
13:33:09|1679.21
13:33:10|1679.21
13:33:11|1680.04
13:33:12|1681.18
13:33:13|1681.57
13:33:14|1681.62
13:33:16|1681.94
13:33:17|1681.57
13:33:18|1681.69
13:33:19|1682.54
13:33:19|1682.92
13:33:20|1683.27
13:33:22|1683.49
13:33:23|1683.36
13:33:24|1682.76
13:33:25|1683.15
13:33:25|1683.16
13:33:26|1683.48
13:33:28|1683.69
13:33:29|1683.31
13:33:29|1683.49
13:33:30|1683.93
13:33:31|1683.72
13:33:32|1684.
13:33:33|1684.
13:33:34|1683.8
13:33:36|1683.76
13:33:37|1684.3
13:33:37|1684.37
13:33:38|1684.49
13:33:39|1684.65
13:33:41|1684.49
13:33:42|1684.7
13:33:42|1684.82
13:33:43|1684.99
13:33:44|1684.83
13:33:46|1685.15
13:33:48|1685.04
13:33:49|1685.01
13:33:49|1684.35
13:33:50|1684.65
13:33:51|1684.63
13:33:52|1684.42
13:33:54|1684.13
13:33:56|1684.
13:33:57|1683.88
13:33:57|1683.61
13:33:58|1683.63
13:34:00|1683.24
13:34:01|1684.11
13:34:01|1684.14
13:34:02|1684.07
13:34:03|1683.57
13:34:05|1683.89
13:34:05|1683.34
13:34:07|1683.36
13:34:07|1683.74
13:34:09|1683.1
13:34:10|1683.01
13:34:11|1683.1
13:34:12|1683.28
13:34:13|1683.72
13:34:14|1684.
13:34:16|1684.88
13:34:17|1685.05
13:34:18|1685.58
13:34:19|1686.49
13:34:20|1686.26
13:34:21|1685.9
13:34:22|1686.14
13:34:23|1685.73
13:34:25|1685.99
13:34:26|1685.59
13:34:26|1684.83
13:34:27|1684.85
13:34:29|1685.32
13:34:30|1685.07
13:34:30|1685.56
13:34:32|1685.56
13:34:32|1684.71
13:34:34|1684.21
13:34:35|1683.89
13:34:36|1683.33
13:34:37|1684.01
13:34:38|1683.35
13:34:38|1683.28
13:34:39|1683.28
13:34:40|1683.18
13:34:42|1683.59
13:34:42|1683.34
13:34:44|1683.08
13:34:45|1683.08
13:34:45|1683.04
13:34:46|1682.89
13:34:48|1682.6
13:34:49|1682.84
13:34:50|1683.99
13:34:50|1684.07
13:34:52|1684.06
13:34:53|1684.52
13:34:54|1684.4
13:34:55|1684.4
13:34:56|1683.34
13:34:57|1683.5
13:34:57|1683.43
13:34:58|1683.23
13:35:00|1683.07
13:35:01|1683.51
13:35:01|1682.89
13:35:02|1682.34
13:35:04|1682.32
13:35:04|1682.71
13:35:05|1682.87
13:35:06|1682.18
13:35:07|1682.04
13:35:08|1682.48
13:35:10|1682.49
13:35:11|1683.45
13:35:12|1683.17
13:35:14|1683.49
13:35:15|1683.95
13:35:16|1683.61
13:35:18|1683.17
13:35:18|1682.87
13:35:19|1682.51
13:35:20|1682.55
13:35:22|1683.02
13:35:22|1682.74
13:35:23|1682.72
13:35:25|1683.28
13:35:25|1683.98
13:35:26|1684.18
13:35:28|1684.45
13:35:29|1684.39
13:35:30|1683.99
13:35:31|1684.53
13:35:33|1684.33
13:35:33|1684.32
13:35:35|1684.32
13:35:35|1684.07
13:35:37|1683.61
13:35:38|1683.2
13:35:38|1683.27
13:35:40|1683.5
13:35:41|1683.5
13:35:42|1683.45
13:35:43|1682.83
13:35:44|1682.6
13:35:45|1682.6
13:35:46|1682.81
13:35:47|1680.66
13:35:48|1681.01
13:35:49|1680.27
13:35:50|1680.98
13:35:51|1680.98
13:35:52|1681.28
13:35:53|1681.36
13:35:54|1681.37
13:35:55|1681.45
13:35:56|1681.36
13:35:57|1681.36
13:35:58|1681.36
13:35:59|1682.13
13:36:00|1682.14
13:36:01|1683.17
13:36:02|1682.41
13:36:03|1682.81
13:36:04|1683.01
13:36:05|1682.91
13:36:06|1682.75
13:36:07|1682.35
13:36:08|1681.84
13:36:09|1680.7
13:36:10|1680.86
13:36:11|1680.27
13:36:12|1680.37
13:36:13|1679.45
13:36:14|1679.6
13:36:15|1679.6
13:36:16|1679.08
13:36:17|1679.16
13:36:18|1679.24
13:36:19|1679.44
13:36:20|1679.24
13:36:22|1678.99
13:36:23|1678.78
13:36:24|1679.26
13:36:25|1679.43
13:36:25|1679.61
13:36:27|1679.99
13:36:28|1679.99
13:36:29|1679.99
13:36:30|1680.5
13:36:32|1680.85
13:36:32|1680.53
13:36:34|1680.64
13:36:34|1680.89
13:36:35|1680.31
13:36:37|1680.82
13:36:38|1680.82
13:36:39|1680.59
13:36:41|1680.33
13:36:42|1680.1
13:36:42|1680.04
13:36:43|1680.
13:36:44|1679.76
13:36:46|1679.5
13:36:46|1679.27
13:36:48|1679.27
13:36:48|1679.01
13:36:49|1679.01
13:36:50|1678.7
13:36:51|1678.4
13:36:52|1678.2
13:36:53|1678.05
13:36:55|1678.07
13:36:55|1678.05
13:36:56|1678.33
13:36:58|1678.52
13:36:59|1679.26
13:36:59|1679.42
13:37:01|1679.38
13:37:02|1678.64
13:37:03|1679.48
13:37:04|1678.93
13:37:05|1679.6
13:37:06|1679.64
13:37:07|1679.34
13:37:08|1679.33
13:37:09|1679.82
13:37:10|1679.76
13:37:11|1679.64
13:37:12|1680.09
13:37:13|1680.54
13:37:15|1680.1
13:37:15|1679.88
13:37:16|1680.49
13:37:18|1680.69
13:37:20|1680.69
13:37:21|1680.16
13:37:21|1680.67
13:37:22|1680.68
13:37:23|1680.67
13:37:24|1680.64
13:37:26|1680.3
13:37:26|1680.63
13:37:27|1681.38
13:37:29|1680.23
13:37:30|1680.48
13:37:31|1680.61
13:37:33|1680.21
13:37:33|1679.73
13:37:34|1679.73
13:37:35|1679.76
13:37:36|1680.03
13:37:37|1679.88
13:37:38|1678.83
13:37:39|1678.44
13:37:40|1677.28
13:37:41|1677.14
13:37:43|1676.18
13:37:44|1676.21
13:37:44|1676.06
13:37:45|1676.01
13:37:46|1676.26
13:37:48|1676.08
13:37:49|1676.09
13:37:50|1676.41
13:37:51|1676.53
13:37:53|1676.99
13:37:53|1677.74
13:37:54|1678.14
13:37:56|1677.61
13:37:57|1677.81
13:37:57|1678.13
13:37:58|1678.3
13:38:00|1678.17
13:38:01|1678.17
13:38:02|1678.17
13:38:03|1678.47
13:38:04|1678.52
13:38:04|1678.56
13:38:06|1678.7
13:38:06|1678.64
13:38:08|1678.17
13:38:08|1678.35
13:38:10|1678.66
13:38:10|1678.44
13:38:12|1678.68
13:38:13|1678.19
13:38:14|1678.7
13:38:14|1677.88
13:38:16|1678.06
13:38:17|1677.59
13:38:18|1678.16
13:38:18|1678.12
13:38:20|1677.98
13:38:20|1677.99
13:38:21|1678.29
13:38:24|1677.89
13:38:24|1677.88
13:38:25|1677.76
13:38:26|1677.07
13:38:27|1677.54
13:38:28|1677.53
13:38:29|1676.71
13:38:30|1676.37
13:38:31|1676.53
13:38:32|1676.53
13:38:33|1676.53
13:38:34|1676.53
13:38:36|1677.13
13:38:36|1677.13
13:38:38|1677.1
13:38:40|1677.7
13:38:40|1677.69
13:38:41|1676.8
13:38:42|1676.91
13:38:44|1676.99
13:38:45|1676.88
13:38:47|1676.89
13:38:47|1676.89
13:38:49|1677.24
13:38:50|1677.82
13:38:51|1676.75
13:38:51|1677.02
13:38:53|1677.
13:38:53|1677.52
13:38:56|1677.89
13:38:56|1677.91
13:38:57|1678.31
13:38:58|1678.26
13:38:59|1677.98
13:39:00|1678.08
13:39:01|1678.25
13:39:02|1678.25
13:39:03|1678.26
13:39:04|1677.73
13:39:05|1677.93
13:39:06|1677.93
13:39:07|1677.79
13:39:08|1677.75
13:39:09|1677.17
13:39:10|1677.25
13:39:11|1677.89
13:39:12|1677.89
13:39:13|1677.83
13:39:15|1678.07
13:39:16|1678.25
13:39:18|1678.93
13:39:18|1678.76
13:39:20|1678.94
13:39:20|1678.93
13:39:23|1679.42
13:39:23|1679.7
13:39:24|1679.68
13:39:26|1680.
13:39:26|1680.
13:39:28|1679.99
13:39:29|1680.
13:39:30|1680.02
13:39:31|1680.01
13:39:32|1680.7
13:39:33|1681.18
13:39:35|1681.38
13:39:35|1681.39
13:39:36|1681.12
13:39:37|1681.27
13:39:39|1681.26
13:39:40|1680.74
13:39:41|1680.
13:39:42|1680.14
13:39:43|1680.16
13:39:43|1680.24
13:39:45|1680.23
13:39:45|1680.2
13:39:46|1679.93
13:39:48|1680.21
13:39:48|1680.22
13:39:51|1680.56
13:39:51|1680.34
13:39:52|1679.98
13:39:53|1680.13
13:39:54|1679.96
13:39:55|1679.95
13:39:56|1679.87
13:39:57|1680.43
13:39:58|1680.43
13:39:59|1680.51
13:40:00|1680.51
13:40:01|1680.56
13:40:02|1680.22
13:40:03|1680.11
13:40:04|1680.1
13:40:05|1680.11
13:40:06|1680.05
13:40:08|1680.31
13:40:08|1680.32
13:40:10|1680.51
13:40:11|1679.8
13:40:12|1679.58
13:40:13|1679.5
13:40:14|1679.61
13:40:15|1679.98
13:40:16|1679.51
13:40:17|1679.19
13:40:18|1679.68
13:40:19|1679.25
13:40:21|1679.08
13:40:21|1679.89
13:40:22|1680.24
13:40:23|1680.33
13:40:24|1680.29
13:40:25|1679.93
13:40:26|1679.7
13:40:27|1679.94
13:40:28|1679.99
13:40:29|1680.08
13:40:31|1680.11
13:40:32|1680.11
13:40:33|1680.06
13:40:34|1680.06
13:40:36|1679.48
13:40:36|1678.95
13:40:37|1678.17
13:40:38|1678.6
13:40:39|1678.74
13:40:40|1678.97
13:40:41|1678.86
13:40:42|1678.75
13:40:43|1678.75
13:40:44|1678.86
13:40:45|1678.89
13:40:46|1678.9
13:40:47|1678.98
13:40:48|1680.23
13:40:49|1680.1
13:40:50|1679.86
13:40:51|1680.
13:40:52|1679.97
13:40:53|1679.97
13:40:54|1680.23
13:40:55|1680.68
13:40:57|1680.69
13:40:58|1680.99
13:40:59|1681.26
13:41:00|1681.27
13:41:01|1681.49
13:41:02|1681.18
13:41:02|1681.18
13:41:04|1681.19
13:41:05|1680.99
13:41:06|1680.88
13:41:06|1680.46
13:41:08|1680.5
13:41:09|1680.01
13:41:10|1680.06
13:41:11|1680.42
13:41:12|1680.42
13:41:12|1680.17
13:41:13|1680.45
13:41:15|1680.7
13:41:16|1680.94
13:41:17|1681.6
13:41:19|1681.4
13:41:20|1681.78
13:41:22|1681.78
13:41:22|1681.79
13:41:23|1681.24
13:41:25|1680.74
13:41:26|1680.51
13:41:27|1680.5
13:41:28|1680.43
13:41:29|1680.5
13:41:30|1680.7
13:41:31|1680.55
13:41:32|1680.42
13:41:33|1680.07
13:41:34|1680.07
13:41:35|1681.08
13:41:36|1681.74
13:41:37|1682.27
13:41:38|1682.15
13:41:40|1682.13
13:41:40|1682.14
13:41:41|1682.28
13:41:42|1682.49
13:41:43|1682.49
13:41:44|1682.15
13:41:45|1682.01
13:41:46|1682.
13:41:47|1682.01
13:41:48|1682.02
13:41:49|1682.01
13:41:50|1682.01
13:41:51|1682.01
13:41:52|1682.09
13:41:53|1682.08
13:41:54|1682.01
13:41:55|1682.01
13:41:56|1682.01
13:41:57|1682.23
13:41:58|1682.43
13:41:59|1682.54
13:42:00|1682.42
13:42:01|1682.06
13:42:02|1682.04
13:42:03|1682.35
13:42:04|1682.35
13:42:05|1682.28
13:42:07|1682.28
13:42:07|1681.5
13:42:08|1681.66
13:42:09|1681.09
13:42:10|1681.33
13:42:11|1680.52
13:42:12|1680.17
13:42:13|1680.79
13:42:14|1680.29
13:42:15|1680.4
13:42:16|1680.09
13:42:17|1680.16
13:42:19|1680.01
13:42:20|1680.01
13:42:22|1680.02
13:42:22|1679.82
13:42:23|1679.82
13:42:24|1680.27
13:42:25|1680.53
13:42:26|1680.09
13:42:27|1680.28
13:42:28|1680.88
13:42:29|1680.46
13:42:30|1680.48
13:42:31|1680.32
13:42:32|1680.15
13:42:33|1680.66
13:42:34|1680.68
13:42:35|1680.68
13:42:36|1680.73
13:42:37|1680.83
13:42:38|1680.83
13:42:39|1680.83
13:42:40|1680.48
13:42:41|1680.55
13:42:42|1680.31
13:42:43|1681.3
13:42:44|1681.09
13:42:45|1680.92
13:42:46|1680.93
13:42:47|1681.08
13:42:48|1681.02
13:42:49|1681.02
13:42:50|1681.28
13:42:51|1681.28
13:42:52|1682.09
13:42:54|1681.89
13:42:54|1682.07
13:42:56|1681.89
13:42:57|1681.88
13:42:58|1681.8
13:42:59|1681.81
13:43:00|1681.57
13:43:01|1681.8
13:43:01|1681.63
13:43:03|1681.56
13:43:05|1682.49
13:43:05|1682.48
13:43:06|1682.47
13:43:07|1682.27
13:43:08|1682.13
13:43:09|1682.13
13:43:10|1681.8
13:43:11|1680.57
13:43:12|1680.2
13:43:13|1680.84
13:43:14|1681.24
13:43:15|1681.3
13:43:16|1681.6
13:43:17|1681.89
13:43:19|1682.44
13:43:19|1682.29
13:43:20|1682.29
13:43:22|1682.18
13:43:22|1682.78
13:43:24|1682.79
13:43:25|1682.94
13:43:26|1683.26
13:43:26|1683.63
13:43:29|1684.57
13:43:30|1684.58
13:43:31|1684.65
13:43:33|1685.32
13:43:33|1685.04
13:43:34|1685.16
13:43:35|1685.16
13:43:36|1685.2
13:43:38|1685.49
13:43:39|1685.49
13:43:41|1684.96
13:43:41|1684.96
13:43:42|1684.39
13:43:43|1684.61
13:43:45|1684.61
13:43:47|1684.4
13:43:47|1683.91
13:43:48|1683.75
13:43:49|1684.09
13:43:50|1683.89
13:43:52|1683.95
13:43:54|1683.89
13:43:54|1684.35
13:43:55|1684.2
13:43:56|1684.06
13:43:57|1684.28
13:43:58|1684.35
13:43:59|1684.55
13:44:00|1684.52
13:44:02|1684.25
13:44:02|1684.44
13:44:04|1684.46
13:44:04|1684.99
13:44:06|1684.93
13:44:06|1684.66
13:44:09|1684.66
13:44:09|1684.84
13:44:10|1684.84
13:44:11|1684.85
13:44:12|1684.85
13:44:13|1684.84
13:44:14|1684.85
13:44:15|1685.19
13:44:16|1685.21
13:44:18|1686.05
13:44:18|1686.19
13:44:21|1686.52
13:44:21|1687.82
13:44:23|1687.3
13:44:24|1687.44
13:44:25|1686.78
13:44:27|1686.71
13:44:27|1686.86
13:44:28|1686.34
13:44:29|1686.1
13:44:30|1686.01
13:44:31|1685.69
13:44:32|1686.05
13:44:33|1685.97
13:44:34|1685.98
13:44:36|1685.97
13:44:37|1685.98
13:44:38|1686.09
13:44:38|1686.1
13:44:40|1686.11
13:44:41|1686.01
13:44:42|1685.67
13:44:43|1685.72
13:44:44|1686.44
13:44:46|1686.91
13:44:46|1687.
13:44:47|1686.4
13:44:49|1686.4
13:44:49|1686.41
13:44:51|1685.52
13:44:52|1685.33
13:44:52|1685.33
13:44:53|1684.69
13:44:54|1684.7
13:44:56|1684.51
13:44:57|1684.5
13:44:58|1684.1
13:44:58|1684.13
13:45:00|1684.56
13:45:00|1684.01
13:45:02|1684.53
13:45:03|1684.29
13:45:03|1683.73
13:45:05|1683.1
13:45:07|1683.47
13:45:07|1683.78
13:45:09|1683.93
13:45:10|1683.47
13:45:11|1683.18
13:45:12|1683.6
13:45:13|1683.9
13:45:14|1684.15
13:45:15|1683.73
13:45:17|1683.58
13:45:17|1683.18
13:45:19|1683.18
13:45:21|1683.68
13:45:22|1683.62
13:45:23|1683.64
13:45:25|1683.4
13:45:26|1683.69
13:45:26|1683.51
13:45:27|1683.42
13:45:28|1683.7
13:45:29|1683.77
13:45:31|1683.65
13:45:31|1684.22
13:45:32|1684.12
13:45:33|1684.52
13:45:35|1684.68
13:45:36|1684.68
13:45:36|1684.7
13:45:38|1684.84
13:45:38|1684.84
13:45:39|1684.67
13:45:41|1684.95
13:45:42|1684.99
13:45:43|1685.25
13:45:44|1684.43
13:45:45|1684.83
13:45:46|1684.44
13:45:47|1684.46
13:45:48|1684.46
13:45:49|1683.51
13:45:50|1683.66
13:45:51|1683.82
13:45:52|1683.82
13:45:53|1683.82
13:45:54|1683.83
13:45:55|1683.42
13:45:56|1683.31
13:45:57|1683.31
13:45:58|1683.82
13:45:59|1684.48
13:46:00|1684.84
13:46:01|1684.37
13:46:02|1684.73
13:46:03|1684.86
13:46:04|1684.2
13:46:05|1684.36
13:46:06|1684.44
13:46:07|1684.2
13:46:09|1684.09
13:46:09|1683.91
13:46:10|1683.9
13:46:12|1683.61
13:46:12|1683.61
13:46:13|1683.87
13:46:14|1682.7
13:46:15|1682.67
13:46:16|1683.21
13:46:18|1683.61
13:46:19|1683.73
13:46:20|1683.46
13:46:21|1683.46
13:46:23|1683.89
13:46:24|1683.7
13:46:24|1683.69
13:46:26|1683.33
13:46:27|1683.33
13:46:28|1683.31
13:46:29|1683.31
13:46:30|1683.31
13:46:31|1683.19
13:46:32|1683.73
13:46:33|1683.79
13:46:34|1683.22
13:46:35|1683.23
13:46:36|1683.5
13:46:37|1683.81
13:46:38|1683.38
13:46:39|1683.6
13:46:40|1684.14
13:46:42|1683.93
13:46:43|1684.27
13:46:43|1683.75
13:46:45|1684.3
13:46:46|1685.49
13:46:47|1685.62
13:46:48|1685.38
13:46:49|1685.17
13:46:50|1685.3
13:46:51|1685.5
13:46:52|1685.87
13:46:53|1685.67
13:46:54|1685.77
13:46:55|1685.49
13:46:56|1685.48
13:46:57|1685.15
13:46:58|1685.4
13:46:59|1685.56
13:47:00|1685.6
13:47:01|1685.22
13:47:02|1685.67
13:47:03|1685.61
13:47:04|1685.4
13:47:05|1685.15
13:47:07|1684.84
13:47:07|1685.08
13:47:08|1685.3
13:47:09|1684.7
13:47:11|1684.58
13:47:13|1684.81
13:47:13|1684.18
13:47:14|1684.17
13:47:15|1684.1
13:47:16|1684.24
13:47:17|1684.6
13:47:18|1684.59
13:47:19|1684.59
13:47:20|1684.18
13:47:22|1684.01
13:47:24|1684.36
13:47:24|1683.71
13:47:25|1683.71
13:47:26|1683.71
13:47:27|1683.71
13:47:28|1683.31
13:47:29|1683.15
13:47:30|1684.14
13:47:31|1683.5
13:47:32|1683.5
13:47:33|1683.53
13:47:35|1683.52
13:47:35|1683.52
13:47:36|1683.45
13:47:37|1682.86
13:47:38|1683.
13:47:39|1683.28
13:47:40|1682.66
13:47:41|1682.92
13:47:42|1682.66
13:47:44|1683.12
13:47:45|1683.12
13:47:46|1683.24
13:47:47|1682.93
13:47:48|1683.14
13:47:49|1683.15
13:47:50|1683.15
13:47:50|1683.34
13:47:52|1683.16
13:47:54|1683.31
13:47:54|1682.66
13:47:55|1682.67
13:47:56|1682.69
13:47:57|1682.71
13:47:58|1682.5
13:47:59|1682.5
13:48:00|1681.99
13:48:01|1682.03
13:48:02|1682.03
13:48:03|1682.76
13:48:04|1683.
13:48:05|1683.16
13:48:06|1682.98
13:48:07|1682.81
13:48:09|1683.37
13:48:10|1683.14
13:48:10|1683.22
13:48:12|1683.21
13:48:13|1683.21
13:48:13|1683.21
13:48:15|1683.71
13:48:16|1683.61
13:48:16|1683.61
13:48:17|1683.6
13:48:18|1683.48
13:48:21|1683.22
13:48:22|1683.49
13:48:23|1683.49
13:48:24|1683.48
13:48:26|1683.1
13:48:26|1683.1
13:48:27|1682.9
13:48:29|1682.89
13:48:29|1682.77
13:48:30|1682.9
13:48:32|1682.92
13:48:32|1682.8
13:48:34|1682.78
13:48:34|1682.94
13:48:35|1682.94
13:48:36|1682.94
13:48:38|1682.93
13:48:38|1682.93
13:48:39|1682.4
13:48:40|1682.46
13:48:42|1682.39
13:48:43|1682.42
13:48:43|1682.48
13:48:45|1682.13
13:48:46|1681.8
13:48:47|1681.74
13:48:47|1681.74
13:48:48|1682.16
13:48:49|1682.15
13:48:51|1682.16
13:48:52|1682.16
13:48:53|1682.16
13:48:53|1682.17
13:48:55|1682.19
13:48:55|1682.28
13:48:56|1682.28
13:48:57|1682.65
13:48:59|1682.66
13:49:00|1682.66
13:49:00|1682.17
13:49:02|1681.5
13:49:03|1681.22
13:49:04|1681.06
13:49:05|1680.4
13:49:06|1680.42
13:49:07|1680.59
13:49:08|1680.47
13:49:09|1680.76
13:49:10|1680.69
13:49:11|1680.42
13:49:12|1680.55
13:49:13|1680.84
13:49:14|1681.07
13:49:15|1681.15
13:49:16|1680.63
13:49:18|1681.18
13:49:18|1681.48
13:49:19|1681.43
13:49:21|1681.48
13:49:22|1681.47
13:49:23|1680.89
13:49:24|1680.84
13:49:25|1681.16
13:49:26|1681.16
13:49:27|1680.99
13:49:28|1680.97
13:49:30|1680.94
13:49:30|1681.01
13:49:32|1680.81
13:49:33|1680.81
13:49:33|1680.42
13:49:36|1680.72
13:49:36|1680.72
13:49:38|1680.64
13:49:39|1680.26
13:49:41|1680.
13:49:41|1679.71
13:49:42|1679.7
13:49:43|1679.7
13:49:44|1679.72
13:49:45|1679.72
13:49:46|1679.72
13:49:48|1680.05
13:49:49|1680.64
13:49:49|1680.64
13:49:50|1680.81
13:49:51|1680.48
13:49:53|1680.81
13:49:53|1680.95
13:49:55|1680.96
13:49:56|1680.85
13:49:57|1680.4
13:49:58|1679.7
13:50:00|1679.29
13:50:00|1679.6
13:50:02|1679.32
13:50:03|1679.54
13:50:04|1679.58
13:50:04|1679.38
13:50:05|1679.27
13:50:07|1679.27
13:50:07|1679.26
13:50:09|1679.26
13:50:10|1679.57
13:50:10|1679.89
13:50:11|1679.72
13:50:13|1679.57
13:50:13|1679.42
13:50:15|1679.41
13:50:15|1679.42
13:50:17|1679.43
13:50:17|1679.74
13:50:18|1679.11
13:50:20|1678.82
13:50:21|1678.54
13:50:22|1678.45
13:50:24|1678.65
13:50:25|1678.97
13:50:26|1679.23
13:50:27|1679.
13:50:28|1679.01
13:50:29|1679.01
13:50:31|1679.01
13:50:32|1678.2
13:50:33|1678.17
13:50:34|1678.04
13:50:35|1677.77
13:50:36|1677.96
13:50:38|1677.51
13:50:38|1677.51
13:50:39|1677.52
13:50:40|1677.52
13:50:42|1677.44
13:50:43|1677.42
13:50:44|1677.94
13:50:45|1678.39
13:50:46|1677.89
13:50:47|1678.11
13:50:49|1677.9
13:50:49|1677.71
13:50:50|1677.64
13:50:51|1677.2
13:50:53|1677.2
13:50:53|1677.19
13:50:55|1677.21
13:50:56|1677.03
13:50:57|1677.01
13:50:58|1676.85
13:50:59|1676.84
13:51:00|1676.77
13:51:01|1676.83
13:51:02|1676.54
13:51:03|1676.77
13:51:04|1677.3
13:51:05|1677.48
13:51:06|1677.09
13:51:07|1676.54
13:51:08|1676.27
13:51:09|1676.07
13:51:10|1676.28
13:51:11|1676.74
13:51:12|1676.23
13:51:13|1676.8
13:51:14|1676.74
13:51:15|1676.72
13:51:16|1676.56
13:51:17|1676.68
13:51:18|1677.28
13:51:19|1677.27
13:51:20|1677.27
13:51:22|1677.33
13:51:23|1677.53
13:51:24|1677.39
13:51:25|1677.39
13:51:26|1677.4
13:51:27|1677.4
13:51:28|1677.26
13:51:29|1676.9
13:51:30|1676.85
13:51:31|1676.84
13:51:33|1677.24
13:51:34|1677.4
13:51:36|1677.91
13:51:36|1677.91
13:51:37|1677.9
13:51:38|1677.83
13:51:40|1677.74
13:51:41|1677.71
13:51:42|1677.71
13:51:42|1677.7
13:51:44|1677.34
13:51:45|1677.34
13:51:46|1677.93
13:51:47|1677.8
13:51:48|1677.81
13:51:49|1677.91
13:51:50|1678.
13:51:51|1678.28
13:51:52|1678.32
13:51:53|1678.07
13:51:54|1678.1
13:51:55|1678.12
13:51:56|1678.32
13:51:57|1678.49
13:51:58|1678.24
13:51:59|1678.25
13:52:00|1678.07
13:52:01|1678.35
13:52:02|1678.35
13:52:03|1678.35
13:52:04|1678.5
13:52:05|1678.53
13:52:06|1678.47
13:52:07|1678.47
13:52:08|1678.47
13:52:09|1678.47
13:52:10|1677.76
13:52:11|1677.94
13:52:12|1677.85
13:52:13|1677.2
13:52:14|1677.54
13:52:15|1677.72
13:52:16|1677.63
13:52:17|1677.84
13:52:18|1677.84
13:52:19|1677.68
13:52:20|1677.36
13:52:21|1676.59
13:52:22|1675.32
13:52:24|1674.16
13:52:25|1675.19
13:52:26|1674.94
13:52:27|1675.31
13:52:28|1675.95
13:52:30|1676.07
13:52:30|1675.88
13:52:32|1675.66
13:52:32|1675.79
13:52:33|1675.89
13:52:35|1676.44
13:52:36|1676.64
13:52:37|1676.82
13:52:38|1676.81
13:52:39|1676.99
13:52:40|1676.98
13:52:41|1676.95
13:52:42|1676.99
13:52:43|1677.24
13:52:44|1677.25
13:52:45|1676.96
13:52:46|1676.97
13:52:47|1676.96
13:52:48|1677.15
13:52:49|1677.15
13:52:50|1677.15
13:52:51|1677.16
13:52:52|1676.81
13:52:53|1676.68
13:52:54|1676.79
13:52:55|1676.79
13:52:57|1676.41
13:52:57|1676.33
13:52:58|1676.33
13:52:59|1676.11
13:53:01|1676.05
13:53:02|1676.45
13:53:03|1677.14
13:53:04|1678.16
13:53:04|1678.17
13:53:05|1678.24
13:53:06|1678.24
13:53:08|1678.22
13:53:09|1677.3
13:53:10|1677.46
13:53:11|1677.35
13:53:11|1677.13
13:53:13|1677.53
13:53:13|1677.7
13:53:15|1677.69
13:53:16|1677.76
13:53:17|1678.06
13:53:18|1678.11
13:53:19|1678.11
13:53:20|1678.1
13:53:21|1678.11
13:53:22|1677.71
13:53:24|1677.93
13:53:24|1677.71
13:53:26|1677.58
13:53:26|1677.58
13:53:27|1677.71
13:53:29|1677.71
13:53:29|1677.58
13:53:31|1677.74
13:53:32|1677.74
13:53:33|1678.19
13:53:35|1677.79
13:53:37|1678.11
13:53:37|1678.5
13:53:38|1678.52
13:53:39|1678.53
13:53:40|1678.7
13:53:42|1678.7
13:53:42|1678.7
13:53:43|1678.69
13:53:45|1678.86
13:53:45|1679.16
13:53:47|1680.
13:53:48|1679.88
13:53:49|1679.99
13:53:51|1680.32
13:53:51|1680.22
13:53:52|1680.08
13:53:53|1680.08
13:53:54|1680.07
13:53:55|1680.01
13:53:57|1680.01
13:53:57|1679.7
13:53:58|1679.77
13:54:00|1680.
13:54:00|1680.01
13:54:01|1679.99
13:54:02|1679.78
13:54:03|1679.78
13:54:04|1679.79
13:54:06|1680.19
13:54:07|1680.
13:54:08|1680.
13:54:09|1679.99
13:54:11|1680.18
13:54:11|1680.49
13:54:13|1681.14
13:54:13|1681.14
13:54:15|1681.14
13:54:15|1681.15
13:54:16|1681.14
13:54:17|1681.97
13:54:18|1681.63
13:54:19|1681.24
13:54:20|1681.03
13:54:22|1681.43
13:54:23|1681.44
13:54:24|1681.08
13:54:25|1680.92
13:54:26|1680.93
13:54:27|1681.32
13:54:28|1681.33
13:54:29|1681.32
13:54:30|1681.32
13:54:31|1681.33
13:54:32|1681.33
13:54:33|1681.34
13:54:34|1681.34
13:54:35|1681.33
13:54:36|1681.33
13:54:37|1681.83
13:54:38|1681.38
13:54:40|1681.96
13:54:41|1682.39
13:54:42|1682.38
13:54:42|1682.38
13:54:44|1682.3
13:54:44|1682.59
13:54:46|1682.47
13:54:46|1682.39
13:54:47|1682.01
13:54:49|1682.28
13:54:49|1682.12
13:54:51|1682.15
13:54:52|1682.7
13:54:53|1682.69
13:54:54|1682.63
13:54:55|1682.2
13:54:55|1682.
13:54:56|1682.02
13:54:58|1682.03
13:54:59|1681.82
13:54:59|1681.67
13:55:00|1681.63
13:55:01|1681.95
13:55:02|1681.95
13:55:04|1681.94
13:55:05|1681.96
13:55:06|1681.96
13:55:07|1681.96
13:55:08|1681.96
13:55:09|1682.57
13:55:10|1682.43
13:55:11|1682.43
13:55:12|1682.43
13:55:13|1682.43
13:55:14|1682.48
13:55:16|1682.29
13:55:17|1682.29
13:55:18|1682.28
13:55:19|1682.29
13:55:19|1682.28
13:55:21|1682.3
13:55:22|1682.3
13:55:22|1682.34
13:55:24|1682.41
13:55:25|1682.48
13:55:26|1682.74
13:55:27|1682.74
13:55:28|1682.74
13:55:29|1682.81
13:55:30|1683.19
13:55:31|1683.19
13:55:33|1684.
13:55:33|1684.32
13:55:35|1686.41
13:55:36|1686.63
13:55:38|1686.44
13:55:39|1685.15
13:55:41|1685.59
13:55:42|1685.68
13:55:43|1686.07
13:55:44|1686.09
13:55:45|1686.1
13:55:46|1686.14
13:55:47|1686.14
13:55:48|1686.14
13:55:50|1686.9
13:55:50|1686.9
13:55:52|1686.94
13:55:53|1687.15
13:55:54|1687.35
13:55:55|1687.01
13:55:56|1687.68
13:55:57|1688.99
13:55:58|1689.16
13:55:59|1689.32
13:56:00|1688.58
13:56:01|1688.49
13:56:02|1688.91
13:56:03|1689.3
13:56:04|1689.1
13:56:05|1688.49
13:56:06|1688.5
13:56:07|1689.01
13:56:09|1688.99
13:56:10|1688.98
13:56:10|1688.79
13:56:11|1688.64
13:56:12|1688.84
13:56:13|1689.07
13:56:14|1689.03
13:56:16|1689.03
13:56:16|1689.03
13:56:17|1689.33
13:56:19|1689.34
13:56:20|1689.03
13:56:20|1688.77
13:56:21|1688.97
13:56:22|1688.57
13:56:24|1688.53
13:56:25|1688.36
13:56:26|1688.37
13:56:27|1688.57
13:56:28|1688.58
13:56:29|1688.81
13:56:30|1688.59
13:56:31|1688.57
13:56:32|1688.36
13:56:33|1688.35
13:56:35|1688.35
13:56:35|1688.34
13:56:37|1688.78
13:56:37|1689.21
13:56:38|1689.3
13:56:40|1688.93
13:56:41|1688.69
13:56:42|1688.81
13:56:43|1688.63
13:56:44|1687.87
13:56:45|1688.01
13:56:46|1688.92
13:56:47|1688.99
13:56:48|1689.29
13:56:49|1688.79
13:56:50|1688.75
13:56:51|1688.4
13:56:52|1688.
13:56:53|1687.2
13:56:54|1686.71
13:56:55|1686.57
13:56:57|1686.74
13:56:57|1686.74
13:56:59|1686.73
13:57:00|1686.43
13:57:01|1686.43
13:57:02|1687.02
13:57:03|1687.49
13:57:04|1687.5
13:57:05|1687.56
13:57:06|1687.56
13:57:07|1688.27
13:57:08|1688.44
13:57:09|1688.69
13:57:10|1688.99
13:57:11|1689.
13:57:12|1689.15
13:57:13|1689.
13:57:14|1689.
13:57:15|1688.7
13:57:16|1688.7
13:57:17|1688.7
13:57:18|1688.04
13:57:19|1687.83
13:57:20|1687.01
13:57:21|1687.44
13:57:22|1687.46
13:57:24|1688.11
13:57:25|1688.38
13:57:26|1688.36
13:57:28|1688.35
13:57:29|1688.15
13:57:29|1688.16
13:57:30|1688.15
13:57:33|1687.96
13:57:33|1687.83
13:57:34|1687.45
13:57:35|1687.45
13:57:36|1687.4
13:57:38|1687.11
13:57:39|1687.32
13:57:39|1687.55
13:57:42|1687.72
13:57:42|1687.84
13:57:43|1687.67
13:57:44|1687.61
13:57:45|1687.66
13:57:46|1687.66
13:57:47|1687.65
13:57:48|1687.15
13:57:49|1687.26
13:57:50|1687.15
13:57:51|1687.14
13:57:52|1686.75
13:57:53|1686.85
13:57:54|1686.7
13:57:55|1686.71
13:57:56|1686.82
13:57:57|1687.52
13:57:59|1687.09
13:58:01|1687.1
13:58:01|1687.11
13:58:02|1687.24
13:58:03|1687.36
13:58:04|1687.65
13:58:05|1688.3
13:58:06|1688.34
13:58:07|1688.7
13:58:08|1688.5
13:58:09|1688.5
13:58:11|1689.4
13:58:12|1689.
13:58:13|1689.39
13:58:14|1689.26
13:58:14|1689.46
13:58:16|1689.46
13:58:16|1689.46
13:58:17|1689.07
13:58:18|1689.26
13:58:19|1689.25
13:58:20|1689.25
13:58:21|1689.46
13:58:24|1689.46
13:58:25|1689.47
13:58:25|1690.48
13:58:27|1690.24
13:58:29|1690.09
13:58:30|1690.86
13:58:31|1691.24
13:58:32|1690.94
13:58:33|1691.26
13:58:34|1691.26
13:58:34|1691.82
13:58:36|1692.61
13:58:37|1694.67
13:58:38|1694.05
13:58:39|1693.45
13:58:39|1693.44
13:58:41|1693.99
13:58:42|1694.16
13:58:44|1693.05
13:58:44|1693.66
13:58:45|1693.76
13:58:46|1693.53
13:58:47|1693.66
13:58:48|1694.23
13:58:49|1694.23
13:58:50|1694.33
13:58:51|1694.46
13:58:52|1694.49
13:58:54|1694.49
13:58:55|1694.18
13:58:56|1694.01
13:58:56|1693.65
13:58:58|1693.08
13:58:59|1692.8
13:59:00|1692.7
13:59:01|1692.43
13:59:02|1692.92
13:59:03|1692.74
13:59:04|1693.06
13:59:05|1692.99
13:59:06|1692.87
13:59:07|1692.34
13:59:08|1692.34
13:59:09|1691.71
13:59:10|1691.2
13:59:11|1690.5
13:59:11|1690.88
13:59:13|1690.88
13:59:14|1690.93
13:59:15|1690.99
13:59:16|1691.03
13:59:18|1691.27
13:59:18|1690.93
13:59:19|1690.78
13:59:20|1690.81
13:59:21|1690.79
13:59:22|1690.64
13:59:23|1690.56
13:59:25|1690.26
13:59:26|1689.76
13:59:27|1689.75
13:59:28|1689.72
13:59:29|1689.38
13:59:30|1689.37
13:59:31|1689.28
13:59:32|1689.27
13:59:33|1688.58
13:59:34|1688.58
13:59:34|1688.4
13:59:36|1688.52
13:59:37|1688.75
13:59:38|1688.38
13:59:38|1688.38
13:59:40|1688.37
13:59:41|1688.76
13:59:41|1688.78
13:59:43|1688.78
13:59:43|1688.63
13:59:45|1688.63
13:59:46|1688.64
13:59:47|1688.75
13:59:47|1689.89
13:59:49|1690.48
13:59:49|1690.6
13:59:51|1690.92
13:59:51|1690.76
13:59:53|1689.81
13:59:54|1690.33
13:59:55|1689.82
13:59:56|1690.13
13:59:57|1690.48
13:59:58|1690.69
13:59:59|1690.47
14:00:00|1690.69
14:00:01|1690.16
14:00:01|1689.43
14:00:02|1690.03
14:00:03|1690.76
14:00:05|1692.16
14:00:07|1690.08
14:00:07|1689.49
14:00:08|1690.34
14:00:10|1691.03
14:00:11|1691.32
14:00:12|1690.19
14:00:13|1690.21
14:00:14|1688.87
14:00:15|1687.74
14:00:17|1690.
14:00:17|1691.71
14:00:18|1690.92
14:00:19|1690.71
14:00:20|1691.08
14:00:21|1691.53
14:00:22|1690.76
14:00:24|1690.38
14:00:26|1689.39
14:00:26|1689.29
14:00:27|1689.63
14:00:29|1689.92
14:00:31|1690.74
14:00:31|1690.29
14:00:32|1689.24
14:00:34|1688.7
14:00:35|1688.63
14:00:36|1689.28
14:00:37|1689.64
14:00:38|1689.95
14:00:39|1690.08
14:00:41|1690.59
14:00:42|1690.5
14:00:42|1690.47
14:00:43|1690.59
14:00:45|1690.72
14:00:45|1690.77
14:00:47|1690.55
14:00:48|1689.88
14:00:48|1689.31
14:00:50|1688.74
14:00:50|1689.75
14:00:52|1689.75
14:00:53|1689.3
14:00:54|1688.5
14:00:56|1687.79
14:00:56|1687.79
14:00:57|1687.94
14:00:58|1687.78
14:00:59|1687.42
14:01:00|1687.62
14:01:01|1687.34
14:01:02|1686.83
14:01:03|1687.05
14:01:04|1686.59
14:01:05|1685.6
14:01:06|1683.87
14:01:07|1683.13
14:01:08|1682.11
14:01:09|1681.
14:01:10|1679.76
14:01:11|1678.4
14:01:12|1677.71
14:01:13|1677.21
14:01:14|1676.25
14:01:15|1675.3
14:01:16|1672.91
14:01:17|1666.02
14:01:18|1666.82
14:01:19|1667.53
14:01:20|1665.89
14:01:22|1663.6
14:01:22|1663.78
14:01:24|1662.21
14:01:25|1661.75
14:01:26|1664.99
14:01:28|1663.61
14:01:29|1664.45
14:01:30|1665.82
14:01:31|1666.91
14:01:33|1669.3
14:01:33|1669.79
14:01:35|1670.7
14:01:36|1671.78
14:01:36|1671.97
14:01:38|1671.32
14:01:39|1670.6
14:01:39|1671.05
14:01:41|1669.44
14:01:42|1668.17
14:01:43|1668.87
14:01:44|1668.73
14:01:45|1667.7
14:01:47|1666.18
14:01:48|1667.52
14:01:49|1666.75
14:01:50|1666.99
14:01:51|1666.49
14:01:52|1665.81
14:01:53|1667.11
14:01:54|1666.96
14:01:54|1666.88
14:01:55|1666.11
14:01:57|1665.56
14:01:58|1664.31
14:01:59|1663.91
14:02:00|1664.02
14:02:01|1664.05
14:02:02|1662.37
14:02:03|1661.64
14:02:03|1662.31
14:02:05|1661.99
14:02:06|1660.25
14:02:07|1653.95
14:02:07|1654.41
14:02:09|1651.77
14:02:10|1651.38
14:02:11|1650.55
14:02:12|1650.25
14:02:12|1648.21
14:02:14|1648.7
14:02:14|1649.37
14:02:16|1649.59
14:02:17|1648.22
14:02:18|1648.21
14:02:19|1648.45
14:02:20|1648.37
14:02:20|1649.99
14:02:22|1650.4
14:02:22|1650.59
14:02:24|1651.7
14:02:25|1653.56
14:02:27|1654.34
14:02:28|1657.
14:02:29|1657.5
14:02:30|1656.9
14:02:32|1654.1
14:02:32|1656.53
14:02:33|1657.83
14:02:35|1658.47
14:02:35|1658.55
14:02:37|1657.81
14:02:37|1656.91
14:02:38|1656.52
14:02:40|1655.5
14:02:41|1654.74
14:02:43|1655.03
14:02:43|1655.09
14:02:45|1654.44
14:02:46|1653.61
14:02:46|1654.14
14:02:48|1653.41
14:02:49|1654.53
14:02:50|1653.73
14:02:51|1652.72
14:02:52|1652.92
14:02:53|1653.49
14:02:54|1654.04
14:02:55|1654.89
14:02:56|1654.16
14:02:57|1653.88
14:02:58|1653.61
14:02:59|1654.4
14:03:00|1654.41
14:03:01|1653.27
14:03:03|1652.65
14:03:03|1651.5
14:03:04|1650.56
14:03:06|1649.08
14:03:07|1648.25
14:03:07|1649.43
14:03:09|1649.96
14:03:09|1652.42
14:03:10|1653.61
14:03:11|1653.49
14:03:12|1655.1
14:03:13|1655.81
14:03:15|1656.32
14:03:15|1655.72
14:03:16|1656.63
14:03:18|1655.42
14:03:19|1654.83
14:03:20|1655.45
14:03:20|1654.93
14:03:21|1654.26
14:03:23|1654.77
14:03:24|1655.78
14:03:25|1656.26
14:03:26|1655.9
14:03:27|1655.34
14:03:28|1655.
14:03:29|1654.84
14:03:30|1655.04
14:03:31|1654.28
14:03:32|1654.27
14:03:34|1654.08
14:03:34|1653.9
14:03:36|1653.08
14:03:36|1652.97
14:03:38|1652.46
14:03:38|1653.19
14:03:40|1654.48
14:03:40|1653.95
14:03:41|1653.43
14:03:42|1653.44
14:03:44|1654.05
14:03:45|1652.62
14:03:46|1652.53
14:03:46|1652.2
14:03:47|1653.58
14:03:48|1654.48
14:03:50|1650.99
14:03:50|1651.69
14:03:52|1653.2
14:03:53|1653.45
14:03:54|1653.21
14:03:55|1653.64
14:03:56|1654.2
14:03:57|1654.46
14:03:58|1654.76
14:03:59|1654.9
14:04:00|1655.69
14:04:01|1655.19
14:04:02|1656.09
14:04:03|1655.4
14:04:04|1656.07
14:04:05|1654.9
14:04:06|1654.84
14:04:07|1656.21
14:04:08|1656.17
14:04:09|1655.99
14:04:10|1655.46
14:04:12|1654.18
14:04:12|1653.71
14:04:14|1653.42
14:04:15|1654.6
14:04:16|1654.01
14:04:17|1654.09
14:04:18|1654.1
14:04:19|1654.29
14:04:20|1655.06
14:04:20|1655.06
14:04:22|1655.39
14:04:22|1654.47
14:04:23|1655.01
14:04:25|1655.77
14:04:25|1656.25
14:04:26|1656.9
14:04:27|1655.51
14:04:29|1654.45
14:04:30|1655.48
14:04:31|1655.47
14:04:32|1656.39
14:04:33|1656.65
14:04:35|1658.7
14:04:35|1658.9
14:04:37|1658.28
14:04:38|1658.7
14:04:39|1659.48
14:04:40|1658.71
14:04:41|1659.48
14:04:42|1659.99
14:04:43|1660.41
14:04:45|1663.68
14:04:45|1666.53
14:04:47|1667.56
14:04:48|1669.59
14:04:49|1670.62
14:04:49|1670.06
14:04:50|1668.25
14:04:52|1667.86
14:04:52|1666.7
14:04:54|1665.96
14:04:54|1665.87
14:04:55|1665.01
14:04:56|1665.89
14:04:57|1664.56
14:04:58|1663.97
14:04:59|1663.03
14:05:00|1662.47
14:05:02|1661.62
14:05:02|1661.51
14:05:03|1662.28
14:05:04|1661.8
14:05:06|1662.97
14:05:07|1663.1
14:05:08|1662.61
14:05:09|1664.13
14:05:10|1664.39
14:05:12|1665.82
14:05:13|1667.51
14:05:14|1669.3
14:05:14|1669.55
14:05:15|1668.37
14:05:16|1667.72
14:05:18|1668.14
14:05:18|1667.
14:05:19|1667.21
14:05:21|1666.99
14:05:21|1665.33
14:05:22|1664.78
14:05:23|1663.98
14:05:24|1665.42
14:05:25|1666.88
14:05:27|1667.28
14:05:28|1667.71
14:05:30|1666.94
14:05:31|1666.95
14:05:32|1665.64
14:05:32|1664.92
14:05:34|1664.62
14:05:34|1664.83
14:05:35|1664.06
14:05:36|1665.05
14:05:37|1664.29
14:05:39|1663.96
14:05:41|1664.04
14:05:41|1664.58
14:05:42|1664.07
14:05:43|1664.62
14:05:45|1665.43
14:05:46|1665.34
14:05:47|1665.16
14:05:48|1665.22
14:05:49|1666.19
14:05:50|1666.35
14:05:51|1666.77
14:05:52|1665.78
14:05:54|1665.3
14:05:55|1665.48
14:05:56|1665.01
14:05:56|1665.16
14:05:58|1665.32
14:05:59|1665.25
14:06:00|1664.96
14:06:00|1665.01
14:06:02|1664.6
14:06:02|1663.74
14:06:03|1663.
14:06:04|1662.48
14:06:05|1662.2
14:06:06|1661.51
14:06:07|1662.12
14:06:09|1663.13
14:06:09|1663.4
14:06:11|1663.55
14:06:11|1663.34
14:06:13|1663.29
14:06:13|1663.14
14:06:15|1662.4
14:06:16|1662.08
14:06:16|1662.08
14:06:18|1662.36
14:06:19|1662.55
14:06:19|1663.44
14:06:20|1662.5
14:06:21|1661.7
14:06:23|1662.52
14:06:24|1662.17
14:06:24|1662.08
14:06:26|1662.59
14:06:27|1662.55
14:06:29|1662.19
14:06:29|1662.46
14:06:30|1662.92
14:06:31|1662.57
14:06:33|1663.31
14:06:34|1664.41
14:06:35|1664.
14:06:36|1665.69
14:06:37|1666.42
14:06:38|1666.8
14:06:39|1667.36
14:06:40|1667.8
14:06:42|1668.69
14:06:42|1668.68
14:06:43|1668.68
14:06:44|1669.97
14:06:46|1670.41
14:06:47|1672.17
14:06:48|1672.35
14:06:48|1672.7
14:06:50|1671.36
14:06:51|1671.07
14:06:52|1670.49
14:06:53|1670.62
14:06:54|1670.64
14:06:56|1669.71
14:06:56|1670.27
14:06:58|1669.1
14:06:59|1669.57
14:07:00|1669.21
14:07:01|1668.81
14:07:02|1669.8
14:07:03|1669.03
14:07:04|1669.8
14:07:05|1670.12
14:07:06|1670.15
14:07:07|1670.4
14:07:08|1670.76
14:07:09|1669.93
14:07:10|1670.62
14:07:11|1670.29
14:07:12|1669.81
14:07:13|1670.1
14:07:14|1670.6
14:07:15|1671.11
14:07:16|1671.18
14:07:17|1670.52
14:07:18|1671.56
14:07:19|1671.72
14:07:20|1671.15
14:07:21|1674.12
14:07:22|1673.32
14:07:23|1672.98
14:07:24|1674.17
14:07:25|1674.08
14:07:26|1675.86
14:07:27|1676.82
14:07:29|1677.98
14:07:30|1677.82
14:07:32|1677.04
14:07:32|1677.29
14:07:34|1676.2
14:07:35|1675.
14:07:36|1674.45
14:07:37|1675.26
14:07:38|1675.24
14:07:39|1675.34
14:07:40|1675.4
14:07:41|1674.44
14:07:43|1674.58
14:07:44|1674.17
14:07:45|1673.47
14:07:45|1673.93
14:07:47|1673.11
14:07:48|1673.19
14:07:49|1673.58
14:07:50|1673.48
14:07:51|1673.15
14:07:52|1672.61
14:07:53|1672.85
14:07:54|1672.59
14:07:55|1672.5
14:07:56|1673.31
14:07:57|1673.45
14:07:58|1674.12
14:07:59|1674.84
14:08:00|1674.25
14:08:01|1673.84
14:08:02|1674.08
14:08:03|1673.07
14:08:04|1673.
14:08:05|1672.31
14:08:06|1672.
14:08:08|1672.49
14:08:09|1672.25
14:08:09|1671.63
14:08:11|1671.75
14:08:12|1671.57
14:08:13|1671.4
14:08:14|1672.64
14:08:15|1673.53
14:08:16|1672.88
14:08:17|1672.66
14:08:18|1671.22
14:08:19|1670.22
14:08:20|1670.7
14:08:21|1670.53
14:08:22|1670.54
14:08:23|1670.
14:08:24|1669.52
14:08:25|1669.14
14:08:26|1668.47
14:08:27|1668.06
14:08:28|1667.72
14:08:29|1667.11
14:08:30|1666.3
14:08:31|1666.79
14:08:32|1666.61
14:08:33|1667.25
14:08:34|1667.95
14:08:35|1668.43
14:08:36|1669.5
14:08:37|1668.8
14:08:38|1669.69
14:08:39|1670.
14:08:40|1669.46
14:08:42|1668.39
14:08:42|1669.33
14:08:43|1669.29
14:08:44|1669.64
14:08:45|1670.68
14:08:47|1671.49
14:08:47|1671.07
14:08:48|1672.67
14:08:50|1671.75
14:08:51|1671.01
14:08:51|1670.45
14:08:53|1670.76
14:08:53|1670.51
14:08:55|1670.1
14:08:56|1670.14
14:08:56|1669.79
14:08:57|1670.02
14:08:58|1669.78
14:08:59|1670.19
14:09:00|1670.57
14:09:02|1671.73
14:09:03|1672.12
14:09:04|1673.67
14:09:05|1673.24
14:09:05|1673.99
14:09:06|1673.65
14:09:07|1672.88
14:09:08|1671.83
14:09:10|1671.92
14:09:10|1672.67
14:09:11|1672.67
14:09:13|1673.16
14:09:13|1673.19
14:09:14|1672.53
14:09:15|1672.74
14:09:16|1673.33
14:09:17|1674.3
14:09:19|1674.96
14:09:21|1675.99
14:09:21|1675.74
14:09:23|1675.77
14:09:23|1675.65
14:09:24|1675.63
14:09:25|1677.14
14:09:27|1678.19
14:09:27|1679.31
14:09:28|1680.
14:09:30|1680.98
14:09:31|1682.18
14:09:32|1682.44
14:09:33|1681.59
14:09:35|1683.08
14:09:35|1684.36
14:09:37|1685.54
14:09:37|1686.42
14:09:39|1687.55
14:09:40|1686.17
14:09:41|1686.76
14:09:43|1687.14
14:09:43|1686.93
14:09:44|1686.26
14:09:45|1686.52
14:09:46|1687.88
14:09:47|1688.11
14:09:48|1689.99
14:09:49|1691.19
14:09:50|1692.88
14:09:51|1692.67
14:09:53|1691.08
14:09:55|1691.82
14:09:56|1691.28
14:09:57|1691.82
14:09:57|1694.86
14:09:59|1696.
14:10:00|1698.2
14:10:02|1700.
14:10:03|1699.52
14:10:04|1699.08
14:10:05|1699.02
14:10:05|1700.97
14:10:07|1701.16
14:10:07|1698.45
14:10:09|1696.43
14:10:10|1696.34
14:10:11|1697.62
14:10:12|1696.96
14:10:13|1696.02
14:10:14|1694.71
14:10:15|1692.9
14:10:16|1691.98
14:10:17|1691.97
14:10:18|1690.77
14:10:19|1687.92
14:10:20|1686.77
14:10:21|1689.31
14:10:22|1690.07
14:10:23|1690.05
14:10:24|1688.43
14:10:25|1688.69
14:10:26|1690.44
14:10:27|1691.2
14:10:29|1692.7
14:10:29|1691.84
14:10:31|1691.28
14:10:33|1692.52
14:10:34|1691.53
14:10:34|1691.89
14:10:36|1693.09
14:10:36|1692.47
14:10:37|1691.99
14:10:39|1692.05
14:10:40|1691.18
14:10:41|1691.2
14:10:42|1690.67
14:10:43|1690.01
14:10:44|1689.16
14:10:46|1688.68
14:10:46|1689.48
14:10:47|1688.49
14:10:48|1687.47
14:10:49|1688.7
14:10:50|1688.4
14:10:51|1688.74
14:10:52|1688.07
14:10:53|1687.96
14:10:55|1689.59
14:10:56|1690.49
14:10:57|1691.01
14:10:58|1690.85
14:10:59|1692.11
14:11:01|1692.84
14:11:01|1692.01
14:11:02|1692.21
14:11:03|1690.73
14:11:04|1690.12
14:11:05|1691.45
14:11:06|1688.69
14:11:07|1689.93
14:11:08|1688.51
14:11:09|1688.21
14:11:10|1688.58
14:11:11|1688.51
14:11:12|1689.02
14:11:13|1688.08
14:11:14|1688.68
14:11:15|1688.48
14:11:16|1687.21
14:11:17|1687.82
14:11:18|1688.53
14:11:19|1689.17
14:11:20|1690.22
14:11:21|1690.51
14:11:22|1691.36
14:11:23|1690.23
14:11:24|1690.93
14:11:25|1690.14
14:11:26|1689.71
14:11:27|1688.25
14:11:28|1688.69
14:11:29|1687.91
14:11:30|1689.12
14:11:31|1689.48
14:11:32|1689.38
14:11:33|1690.31
14:11:34|1690.24
14:11:35|1689.36
14:11:36|1689.23
14:11:37|1689.06
14:11:39|1688.89
14:11:40|1688.22
14:11:41|1688.38
14:11:42|1687.94
14:11:43|1688.07
14:11:44|1688.13
14:11:44|1689.47
14:11:46|1689.5
14:11:47|1689.49
14:11:48|1690.69
14:11:50|1690.38
14:11:50|1689.51
14:11:51|1689.
14:11:52|1688.97
14:11:53|1689.61
14:11:54|1688.57
14:11:55|1688.99
14:11:56|1689.13
14:11:57|1689.63
14:11:59|1689.
14:12:01|1688.24
14:12:01|1688.29
14:12:02|1687.22
14:12:03|1685.61
14:12:04|1684.72
14:12:05|1684.63
14:12:06|1683.23
14:12:07|1682.93
14:12:09|1681.4
14:12:09|1681.17
14:12:11|1681.84
14:12:12|1682.15
14:12:13|1683.28
14:12:14|1684.37
14:12:15|1685.71
14:12:16|1685.48
14:12:17|1685.78
14:12:18|1684.89
14:12:19|1684.88
14:12:20|1683.42
14:12:21|1683.08
14:12:21|1683.14
14:12:23|1683.58
14:12:24|1684.55
14:12:24|1684.73
14:12:26|1684.63
14:12:27|1684.89
14:12:28|1686.04
14:12:28|1685.46
14:12:30|1684.67
14:12:32|1684.17
14:12:32|1684.45
14:12:33|1684.9
14:12:34|1684.04
14:12:36|1684.16
14:12:36|1684.82
14:12:38|1686.49
14:12:38|1685.87
14:12:40|1686.6
14:12:42|1686.16
14:12:42|1686.15
14:12:43|1685.98
14:12:44|1687.07
14:12:45|1688.06
14:12:46|1689.4
14:12:47|1688.95
14:12:48|1690.28
14:12:49|1689.54
14:12:51|1689.49
14:12:52|1689.38
14:12:54|1688.44
14:12:55|1688.
14:12:56|1688.23
14:12:56|1689.18
14:12:57|1689.47
14:12:58|1690.64
14:13:00|1690.58
14:13:01|1690.19
14:13:02|1689.96
14:13:02|1690.65
14:13:03|1690.29
14:13:05|1691.25
14:13:05|1692.
14:13:06|1692.
14:13:09|1691.24
14:13:09|1691.24
14:13:10|1692.08
14:13:11|1693.
14:13:12|1692.26
14:13:13|1691.84
14:13:14|1691.5
14:13:15|1692.78
14:13:16|1692.9
14:13:18|1691.61
14:13:19|1690.23
14:13:20|1689.7
14:13:21|1688.53
14:13:22|1688.82
14:13:22|1689.09
14:13:24|1688.85
14:13:25|1688.61
14:13:26|1688.91
14:13:26|1689.76
14:13:28|1689.39
14:13:28|1688.72
14:13:31|1688.01
14:13:31|1686.94
14:13:32|1686.75
14:13:33|1687.42
14:13:34|1687.03
14:13:36|1687.42
14:13:37|1686.97
14:13:39|1686.81
14:13:39|1686.82
14:13:41|1686.21
14:13:42|1686.62
14:13:42|1686.61
14:13:45|1686.66
14:13:45|1686.66
14:13:46|1687.52
14:13:47|1687.4
14:13:48|1687.9
14:13:49|1688.42
14:13:50|1687.69
14:13:51|1687.17
14:13:52|1686.79
14:13:54|1686.44
14:13:55|1685.9
14:13:55|1684.99
14:13:57|1685.38
14:13:58|1685.
14:13:58|1685.51
14:14:00|1685.66
14:14:01|1686.37
14:14:02|1686.4
14:14:03|1687.14
14:14:03|1687.96
14:14:05|1687.88
14:14:06|1688.23
14:14:08|1687.36
14:14:09|1686.8
14:14:10|1687.86
14:14:11|1688.03
14:14:12|1688.35
14:14:13|1688.16
14:14:14|1687.29
14:14:15|1687.28
14:14:16|1688.13
14:14:17|1688.31
14:14:18|1688.13
14:14:19|1687.
14:14:20|1686.31
14:14:21|1686.96
14:14:22|1686.69
14:14:23|1687.18
14:14:24|1687.28
14:14:25|1687.57
14:14:26|1687.7
14:14:27|1687.35
14:14:28|1686.56
14:14:29|1686.92
14:14:30|1686.56
14:14:31|1686.43
14:14:32|1687.68
14:14:34|1689.45
14:14:35|1689.16
14:14:35|1689.88
14:14:37|1690.89
14:14:38|1690.61
14:14:39|1690.41
14:14:41|1689.42
14:14:42|1688.86
14:14:42|1688.
14:14:43|1688.
14:14:44|1687.72
14:14:46|1687.84
14:14:47|1686.98
14:14:48|1686.75
14:14:49|1686.93
14:14:50|1686.6
14:14:51|1687.13
14:14:51|1686.79
14:14:53|1686.22
14:14:54|1686.61
14:14:54|1686.79
14:14:55|1688.2
14:14:56|1688.2
14:14:58|1687.87
14:14:59|1689.04
14:14:59|1689.04
14:15:00|1688.69
14:15:02|1689.31
14:15:03|1690.2
14:15:04|1688.86
14:15:05|1688.82
14:15:07|1689.08
14:15:07|1689.56
14:15:09|1688.1
14:15:09|1688.39
14:15:10|1688.5
14:15:12|1689.49
14:15:12|1689.72
14:15:14|1690.4
14:15:15|1690.38
14:15:16|1689.66
14:15:17|1689.07
14:15:18|1687.21
14:15:19|1685.86
14:15:20|1685.8
14:15:21|1686.13
14:15:22|1686.7
14:15:23|1685.9
14:15:24|1685.
14:15:25|1685.
14:15:27|1684.82
14:15:27|1685.26
14:15:29|1685.29
14:15:29|1685.04
14:15:30|1685.54
14:15:31|1685.16
14:15:32|1685.26
14:15:33|1685.24
14:15:34|1684.29
14:15:36|1682.94
14:15:37|1682.94
14:15:38|1682.3
14:15:39|1682.01
14:15:40|1681.41
14:15:41|1681.74
14:15:43|1681.16
14:15:44|1681.16
14:15:46|1679.9
14:15:46|1679.93
14:15:48|1680.14
14:15:49|1678.6
14:15:49|1678.74
14:15:50|1678.77
14:15:52|1677.76
14:15:52|1676.66
14:15:54|1675.82
14:15:54|1675.3
14:15:56|1676.26
14:15:56|1676.5
14:15:57|1675.45
14:15:59|1676.09
14:16:00|1677.35
14:16:00|1677.29
14:16:01|1675.65
14:16:02|1675.39
14:16:04|1674.84
14:16:05|1674.91
14:16:06|1674.59
14:16:07|1671.9
14:16:08|1672.54
14:16:09|1672.02
14:16:10|1670.03
14:16:11|1671.47
14:16:12|1672.7
14:16:13|1673.52
14:16:14|1674.4
14:16:15|1675.49
14:16:16|1675.6
14:16:17|1676.45
14:16:18|1675.21
14:16:19|1675.94
14:16:20|1675.51
14:16:21|1676.32
14:16:22|1676.39
14:16:23|1677.35
14:16:24|1677.22
14:16:25|1676.28
14:16:26|1676.54
14:16:27|1675.69
14:16:28|1676.83
14:16:29|1676.64
14:16:30|1676.86
14:16:31|1676.9
14:16:32|1676.99
14:16:33|1677.68
14:16:35|1677.52
14:16:36|1677.15
14:16:38|1676.2
14:16:38|1675.18
14:16:40|1675.75
14:16:40|1677.26
14:16:42|1677.12
14:16:42|1678.17
14:16:43|1678.71
14:16:45|1679.12
14:16:45|1680.
14:16:47|1681.
14:16:48|1681.42
14:16:49|1681.01
14:16:49|1681.59
14:16:51|1681.91
14:16:52|1680.7
14:16:53|1680.67
14:16:54|1680.18
14:16:55|1680.19
14:16:56|1679.92
14:16:57|1680.16
14:16:58|1680.47
14:16:59|1679.94
14:17:00|1678.7
14:17:01|1679.2
14:17:02|1680.46
14:17:03|1680.81
14:17:04|1680.8
14:17:05|1680.17
14:17:06|1680.79
14:17:07|1681.61
14:17:08|1681.05
14:17:09|1681.55
14:17:10|1681.68
14:17:11|1682.44
14:17:12|1681.94
14:17:13|1681.76
14:17:14|1680.1
14:17:15|1680.74
14:17:16|1679.43
14:17:17|1678.33
14:17:18|1678.28
14:17:19|1678.52
14:17:20|1678.86
14:17:21|1678.67
14:17:22|1678.83
14:17:23|1679.11
14:17:24|1679.1
14:17:25|1679.5
14:17:26|1680.19
14:17:28|1679.77
14:17:29|1679.23
14:17:29|1678.56
14:17:30|1678.09
14:17:32|1678.17
14:17:33|1677.89
14:17:35|1678.45
14:17:36|1679.04
14:17:38|1677.78
14:17:39|1676.86
14:17:40|1676.07
14:17:41|1676.06
14:17:42|1676.53
14:17:43|1676.27
14:17:44|1675.41
14:17:45|1674.45
14:17:46|1674.63
14:17:48|1674.99
14:17:48|1675.3
14:17:50|1675.69
14:17:51|1676.25
14:17:51|1676.94
14:17:52|1677.87
14:17:53|1676.65
14:17:54|1677.15
14:17:56|1675.35
14:17:57|1675.6
14:17:58|1675.93
14:17:59|1675.91
14:17:59|1676.6
14:18:00|1678.23
14:18:02|1679.84
14:18:03|1679.46
14:18:04|1678.59
14:18:05|1678.94
14:18:06|1679.43
14:18:07|1680.13
14:18:08|1679.44
14:18:09|1678.48
14:18:10|1678.1
14:18:11|1677.73
14:18:12|1677.06
14:18:13|1677.19
14:18:14|1678.
14:18:15|1676.71
14:18:16|1676.28
14:18:17|1676.69
14:18:18|1676.14
14:18:19|1677.24
14:18:20|1677.92
14:18:21|1679.46
14:18:22|1679.17
14:18:23|1679.92
14:18:24|1678.79
14:18:25|1679.03
14:18:26|1679.17
14:18:27|1679.48
14:18:28|1679.56
14:18:29|1678.75
14:18:30|1678.14
14:18:31|1677.83
14:18:32|1677.5
14:18:34|1677.91
14:18:34|1678.63
14:18:36|1679.32
14:18:37|1679.69
14:18:38|1680.86
14:18:39|1680.59
14:18:40|1681.03
14:18:41|1682.24
14:18:43|1681.37
14:18:44|1681.87
14:18:45|1681.24
14:18:46|1680.01
14:18:48|1679.47
14:18:48|1680.04
14:18:50|1680.35
14:18:51|1679.61
14:18:52|1678.54
14:18:53|1678.44
14:18:54|1678.91
14:18:55|1678.63
14:18:56|1678.16
14:18:57|1678.41
14:18:58|1678.6
14:18:59|1679.03
14:19:00|1678.96
14:19:01|1679.03
14:19:02|1678.7
14:19:03|1678.96
14:19:04|1678.31
14:19:05|1678.84
14:19:06|1678.23
14:19:07|1678.65
14:19:08|1678.52
14:19:09|1679.67
14:19:10|1679.88
14:19:11|1680.61
14:19:12|1679.83
14:19:13|1679.35
14:19:14|1679.54
14:19:15|1679.09
14:19:17|1678.12
14:19:18|1677.37
14:19:19|1677.64
14:19:19|1677.48
14:19:21|1677.75
14:19:22|1678.3
14:19:23|1678.56
14:19:24|1677.88
14:19:25|1677.77
14:19:26|1677.33
14:19:27|1678.01
14:19:28|1678.07
14:19:29|1679.17
14:19:30|1679.22
14:19:31|1679.08
14:19:32|1680.1
14:19:33|1679.92
14:19:34|1679.55
14:19:35|1680.21
14:19:36|1680.75
14:19:37|1680.97
14:19:38|1679.7
14:19:39|1679.16
14:19:40|1678.71
14:19:41|1678.8
14:19:42|1678.49
14:19:43|1678.32
14:19:44|1678.28
14:19:46|1677.82
14:19:46|1678.8
14:19:47|1678.2
14:19:48|1678.29
14:19:50|1680.01
14:19:50|1680.69
14:19:52|1680.43
14:19:53|1679.82
14:19:53|1679.56
14:19:54|1679.7
14:19:55|1679.88
14:19:56|1679.98
14:19:58|1679.99
14:19:59|1679.66
14:20:00|1679.41
14:20:01|1679.29
14:20:02|1678.76
14:20:03|1678.
14:20:04|1678.23
14:20:05|1679.09
14:20:06|1679.09
14:20:07|1678.53
14:20:08|1679.28
14:20:09|1679.03
14:20:10|1678.16
14:20:11|1676.86
14:20:12|1676.06
14:20:13|1676.39
14:20:14|1676.38
14:20:15|1676.01
14:20:16|1675.94
14:20:17|1676.33
14:20:18|1677.49
14:20:19|1676.77
14:20:20|1676.75
14:20:21|1676.18
14:20:22|1675.79
14:20:23|1676.06
14:20:24|1676.33
14:20:25|1677.52
14:20:26|1678.31
14:20:27|1678.08
14:20:28|1678.25
14:20:29|1678.08
14:20:30|1677.31
14:20:31|1678.3
14:20:32|1678.31
14:20:33|1678.32
14:20:35|1676.78
14:20:36|1676.66
14:20:37|1677.13
14:20:38|1676.81
14:20:39|1675.89
14:20:40|1675.17
14:20:41|1674.74
14:20:43|1675.61
14:20:43|1675.6
14:20:45|1676.7
14:20:46|1676.32
14:20:47|1675.82
14:20:48|1674.27
14:20:49|1674.
14:20:50|1674.15
14:20:51|1674.
14:20:52|1673.57
14:20:53|1673.87
14:20:54|1674.08
14:20:55|1674.25
14:20:56|1673.99
14:20:58|1675.53
14:20:59|1675.52
14:20:59|1675.62
14:21:01|1676.19
14:21:02|1676.5
14:21:03|1676.9
14:21:04|1677.41
14:21:05|1676.55
14:21:06|1676.8
14:21:07|1676.74
14:21:08|1678.18
14:21:09|1678.25
14:21:10|1677.62
14:21:11|1678.11
14:21:12|1677.58
14:21:13|1677.1
14:21:14|1676.43
14:21:15|1676.2
14:21:16|1676.28
14:21:17|1676.04
14:21:18|1675.64
14:21:19|1675.25
14:21:20|1674.71
14:21:21|1674.76
14:21:22|1675.08
14:21:23|1674.44
14:21:24|1674.89
14:21:25|1675.19
14:21:26|1675.01
14:21:27|1676.2
14:21:28|1676.76
14:21:29|1676.7
14:21:30|1676.59
14:21:31|1676.26
14:21:32|1676.81
14:21:33|1677.24
14:21:34|1676.31
14:21:35|1674.85
14:21:37|1675.13
14:21:37|1674.71
14:21:39|1675.8
14:21:40|1676.1
14:21:42|1676.48
14:21:43|1675.88
14:21:44|1675.55
14:21:45|1675.1
14:21:46|1674.48
14:21:47|1673.05
14:21:48|1672.99
14:21:49|1673.73
14:21:50|1674.27
14:21:51|1674.02
14:21:52|1674.71
14:21:53|1675.32
14:21:55|1675.08
14:21:56|1674.95
14:21:56|1674.72
14:21:57|1674.92
14:21:59|1674.38
14:22:00|1674.29
14:22:01|1675.01
14:22:02|1675.23
14:22:02|1675.89
14:22:04|1674.61
14:22:05|1674.03
14:22:07|1673.42
14:22:07|1672.52
14:22:08|1672.
14:22:10|1671.76
14:22:11|1671.56
14:22:12|1671.47
14:22:12|1671.51
14:22:13|1673.01
14:22:15|1672.56
14:22:15|1671.7
14:22:16|1671.63
14:22:18|1672.02
14:22:18|1671.99
14:22:20|1671.12
14:22:20|1670.63
14:22:21|1669.43
14:22:22|1670.17
14:22:23|1669.98
14:22:25|1669.78
14:22:26|1668.93
14:22:26|1669.41
14:22:27|1668.9
14:22:28|1668.1
14:22:29|1668.75
14:22:30|1668.36
14:22:31|1668.29
14:22:32|1667.66
14:22:33|1668.69
14:22:35|1670.47
14:22:35|1670.1
14:22:37|1670.84
14:22:39|1670.1
14:22:40|1670.49
14:22:42|1670.49
14:22:43|1670.41
14:22:45|1670.42
14:22:46|1670.33
14:22:46|1669.63
14:22:48|1668.
14:22:49|1668.01
14:22:49|1667.86
14:22:50|1668.27
14:22:52|1668.37
14:22:53|1668.31
14:22:53|1667.9
14:22:55|1668.04
14:22:55|1667.88
14:22:57|1668.03
14:22:58|1667.97
14:22:59|1667.96
14:23:00|1668.13
14:23:00|1668.37
14:23:02|1669.21
14:23:03|1669.46
14:23:04|1670.29
14:23:05|1669.29
14:23:06|1668.51
14:23:07|1668.76
14:23:08|1668.81
14:23:09|1669.37
14:23:10|1670.4
14:23:11|1670.2
14:23:12|1670.88
14:23:13|1670.03
14:23:14|1669.38
14:23:16|1668.47
14:23:16|1669.22
14:23:17|1669.04
14:23:19|1669.32
14:23:20|1669.99
14:23:21|1670.6
14:23:22|1671.07
14:23:22|1671.71
14:23:24|1671.72
14:23:24|1671.54
14:23:25|1671.18
14:23:27|1670.74
14:23:27|1670.69
14:23:28|1671.35
14:23:30|1671.9
14:23:30|1671.73
14:23:31|1672.34
14:23:33|1671.7
14:23:33|1672.46
14:23:34|1672.19
14:23:36|1672.94
14:23:37|1672.88
14:23:39|1672.82
14:23:40|1672.33
14:23:41|1671.73
14:23:42|1672.04
14:23:43|1672.52
14:23:44|1672.51
14:23:45|1671.54
14:23:46|1672.15
14:23:47|1672.35
14:23:48|1672.56
14:23:50|1672.91
14:23:50|1672.51
14:23:52|1672.
14:23:53|1672.12
14:23:54|1671.93
14:23:55|1671.73
14:23:56|1672.49
14:23:57|1672.21
14:23:58|1671.88
14:23:59|1671.29
14:24:00|1670.97
14:24:01|1670.87
14:24:03|1671.64
14:24:04|1671.55
14:24:04|1670.77
14:24:05|1669.71
14:24:07|1669.98
14:24:08|1669.74
14:24:09|1670.36
14:24:10|1669.55
14:24:10|1669.5
14:24:12|1669.24
14:24:12|1668.85
14:24:13|1669.72
14:24:14|1669.79
14:24:16|1668.7
14:24:17|1667.83
14:24:17|1668.52
14:24:19|1669.03
14:24:19|1669.2
14:24:21|1668.23
14:24:22|1668.28
14:24:23|1668.58
14:24:24|1668.38
14:24:25|1668.53
14:24:26|1667.97
14:24:27|1667.72
14:24:28|1667.52
14:24:29|1667.48
14:24:30|1667.84
14:24:31|1667.84
14:24:32|1667.37
14:24:33|1667.3
14:24:34|1668.4
14:24:35|1668.89
14:24:37|1668.9
14:24:38|1669.7
14:24:39|1669.93
14:24:40|1669.23
14:24:41|1669.16
14:24:42|1668.34
14:24:43|1668.55
14:24:44|1668.35
14:24:46|1668.31
14:24:46|1668.43
14:24:48|1668.54
14:24:49|1668.86
14:24:49|1668.86
14:24:51|1668.9
14:24:52|1668.91
14:24:53|1670.19
14:24:54|1670.17
14:24:55|1670.25
14:24:56|1670.5
14:24:57|1670.39
14:24:58|1669.8
14:24:59|1669.92
14:25:00|1670.1
14:25:01|1669.8
14:25:02|1669.8
14:25:03|1669.65
14:25:04|1669.65
14:25:05|1670.11
14:25:06|1670.06
14:25:07|1670.69
14:25:08|1670.83
14:25:09|1670.37
14:25:10|1670.2
14:25:12|1670.33
14:25:12|1670.57
14:25:13|1671.28
14:25:14|1670.97
14:25:15|1670.48
14:25:16|1671.69
14:25:17|1671.61
14:25:19|1671.63
14:25:19|1671.45
14:25:20|1672.47
14:25:22|1672.25
14:25:22|1672.31
14:25:24|1672.47
14:25:24|1672.22
14:25:26|1672.49
14:25:26|1672.11
14:25:27|1671.04
14:25:28|1671.64
14:25:29|1671.98
14:25:30|1672.84
14:25:31|1673.11
14:25:33|1672.78
14:25:34|1671.51
14:25:34|1670.75
14:25:35|1670.86
14:25:37|1670.6
14:25:39|1670.39
14:25:40|1669.81
14:25:40|1670.01
14:25:41|1669.39
14:25:42|1668.4
14:25:43|1668.57
14:25:44|1668.9
14:25:46|1669.48
14:25:46|1669.3
14:25:47|1668.41
14:25:49|1668.7
14:25:50|1668.72
14:25:51|1668.72
14:25:52|1668.75
14:25:53|1668.84
14:25:54|1668.98
14:25:55|1669.82
14:25:56|1670.19
14:25:57|1670.65
14:25:58|1670.37
14:25:59|1669.57
14:26:00|1668.89
14:26:01|1669.05
14:26:02|1669.16
14:26:03|1669.94
14:26:05|1669.56
14:26:06|1669.98
14:26:07|1669.36
14:26:07|1668.66
14:26:08|1668.83
14:26:09|1668.84
14:26:11|1668.73
14:26:11|1667.72
14:26:13|1667.04
14:26:13|1667.94
14:26:15|1667.95
14:26:16|1668.33
14:26:17|1668.29
14:26:18|1667.94
14:26:20|1667.98
14:26:20|1668.78
14:26:21|1668.57
14:26:22|1668.62
14:26:23|1668.78
14:26:24|1668.99
14:26:25|1668.94
14:26:26|1667.98
14:26:27|1667.03
14:26:28|1666.5
14:26:29|1666.93
14:26:30|1667.08
14:26:32|1667.46
14:26:33|1666.64
14:26:33|1666.68
14:26:35|1666.66
14:26:36|1665.73
14:26:37|1665.42
14:26:39|1666.85
14:26:40|1667.14
14:26:41|1667.
14:26:42|1666.26
14:26:43|1666.77
14:26:44|1666.09
14:26:45|1666.01
14:26:46|1666.43
14:26:47|1666.77
14:26:48|1666.82
14:26:49|1666.82
14:26:51|1666.79
14:26:51|1666.99
14:26:53|1666.99
14:26:54|1666.9
14:26:55|1667.37
14:26:56|1667.
14:26:57|1666.38
14:26:58|1666.25
14:26:59|1666.29
14:27:00|1665.92
14:27:01|1665.18
14:27:02|1665.41
14:27:03|1665.7
14:27:04|1666.06
14:27:05|1665.96
14:27:06|1666.12
14:27:07|1667.33
14:27:08|1666.98
14:27:09|1667.5
14:27:10|1665.32
14:27:11|1665.04
14:27:12|1664.86
14:27:13|1665.07
14:27:14|1664.9
14:27:15|1665.
14:27:16|1664.06
14:27:17|1664.94
14:27:18|1664.98
14:27:19|1664.
14:27:20|1664.16
14:27:21|1663.71
14:27:22|1664.62
14:27:23|1663.95
14:27:24|1664.04
14:27:25|1664.04
14:27:26|1663.27
14:27:27|1663.7
14:27:28|1663.56
14:27:29|1663.83
14:27:30|1663.32
14:27:31|1664.2
14:27:32|1664.44
14:27:33|1662.96
14:27:34|1663.14
14:27:35|1662.57
14:27:36|1661.84
14:27:38|1661.61
14:27:39|1661.8
14:27:40|1661.29
14:27:41|1660.77
14:27:42|1660.32
14:27:44|1659.56
14:27:44|1659.07
14:27:45|1660.26
14:27:46|1660.14
14:27:47|1659.44
14:27:48|1659.16
14:27:49|1658.78
14:27:50|1659.33
14:27:52|1658.58
14:27:52|1659.57
14:27:53|1659.39
14:27:55|1660.27
14:27:55|1660.75
14:27:57|1659.32
14:27:57|1660.4
14:27:59|1659.28
14:28:00|1659.9
14:28:01|1659.25
14:28:02|1659.99
14:28:03|1660.62
14:28:04|1661.46
14:28:05|1661.75
14:28:06|1661.81
14:28:07|1661.6
14:28:08|1661.61
14:28:09|1661.74
14:28:10|1661.3
14:28:11|1660.16
14:28:12|1660.05
14:28:13|1660.11
14:28:14|1660.95
14:28:15|1661.59
14:28:16|1661.6
14:28:17|1661.56
14:28:18|1661.67
14:28:19|1660.34
14:28:21|1660.34
14:28:22|1660.07
14:28:22|1660.41
14:28:23|1659.24
14:28:24|1658.87
14:28:25|1658.91
14:28:26|1657.88
14:28:27|1657.22
14:28:28|1657.43
14:28:30|1657.63
14:28:31|1658.49
14:28:32|1659.7
14:28:33|1659.4
14:28:34|1659.28
14:28:36|1660.2
14:28:36|1660.31
14:28:38|1659.83
14:28:39|1660.22
14:28:40|1660.45
14:28:41|1661.
14:28:43|1660.01
14:28:43|1660.43
14:28:44|1660.91
14:28:46|1661.3
14:28:46|1660.87
14:28:47|1661.16
14:28:49|1661.18
14:28:50|1660.54
14:28:51|1660.51
14:28:52|1660.52
14:28:52|1661.15
14:28:54|1661.84
14:28:55|1661.52
14:28:55|1661.4
14:28:57|1660.73
14:28:57|1660.87
14:28:59|1660.86
14:29:00|1660.7
14:29:01|1659.93
14:29:02|1659.71
14:29:03|1659.47
14:29:04|1659.2
14:29:05|1658.59
14:29:05|1657.99
14:29:06|1657.51
14:29:08|1657.31
14:29:09|1657.01
14:29:10|1656.5
14:29:11|1656.21
14:29:11|1654.71
14:29:13|1655.07
14:29:14|1655.09
14:29:15|1655.1
14:29:16|1655.33
14:29:17|1656.01
14:29:17|1657.22
14:29:19|1657.7
14:29:19|1658.39
14:29:21|1659.31
14:29:23|1658.22
14:29:23|1658.22
14:29:24|1658.23
14:29:25|1657.79
14:29:26|1658.01
14:29:27|1657.53
14:29:28|1658.05
14:29:29|1657.63
14:29:30|1658.5
14:29:31|1658.86
14:29:32|1659.64
14:29:33|1659.79
14:29:34|1659.35
14:29:35|1659.36
14:29:36|1659.49
14:29:38|1659.09
14:29:39|1658.42
14:29:40|1657.49
14:29:41|1657.37
14:29:42|1657.54
14:29:44|1658.71
14:29:45|1658.7
14:29:47|1658.44
14:29:47|1658.62
14:29:48|1658.7
14:29:49|1658.57
14:29:50|1659.11
14:29:51|1659.35
14:29:53|1659.7
14:29:53|1660.05
14:29:55|1659.91
14:29:56|1659.54
14:29:57|1659.54
14:29:58|1659.87
14:29:58|1660.7
14:29:59|1660.49
14:30:01|1659.72
14:30:01|1659.24
14:30:02|1659.52
14:30:05|1659.6
14:30:05|1659.86
14:30:06|1659.27
14:30:07|1658.6
14:30:08|1658.6
14:30:09|1659.15
14:30:10|1659.48
14:30:11|1659.86
14:30:12|1660.22
14:30:13|1659.67
14:30:14|1657.79
14:30:15|1657.38
14:30:16|1657.32
14:30:17|1657.39
14:30:18|1657.03
14:30:19|1657.28
14:30:20|1657.54
14:30:21|1656.71
14:30:22|1656.49
14:30:23|1656.31
14:30:24|1656.71
14:30:25|1656.22
14:30:26|1656.45
14:30:27|1657.13
14:30:28|1656.44
14:30:29|1655.98
14:30:30|1656.38
14:30:31|1656.26
14:30:32|1655.14
14:30:33|1655.15
14:30:34|1654.74
14:30:35|1654.08
14:30:37|1654.39
14:30:38|1653.93
14:30:40|1653.57
14:30:40|1652.64
14:30:42|1652.62
14:30:43|1652.41
14:30:44|1652.63
14:30:45|1653.01
14:30:45|1653.
14:30:47|1653.02
14:30:47|1652.64
14:30:50|1651.82
14:30:50|1651.93
14:30:52|1651.08
14:30:53|1651.
14:30:54|1651.67
14:30:55|1651.41
14:30:56|1652.21
14:30:57|1652.5
14:30:58|1652.16
14:30:59|1652.16
14:31:00|1652.37
14:31:01|1651.75
14:31:02|1651.84
14:31:03|1652.17
14:31:03|1654.
14:31:04|1654.65
14:31:06|1655.07
14:31:07|1654.62
14:31:07|1655.36
14:31:09|1655.79
14:31:10|1656.1
14:31:11|1656.05
14:31:12|1655.15
14:31:12|1655.89
14:31:14|1656.42
14:31:14|1653.86
14:31:15|1654.85
14:31:17|1655.35
14:31:18|1655.83
14:31:18|1655.82
14:31:20|1655.76
14:31:20|1655.7
14:31:22|1655.42
14:31:23|1654.75
14:31:24|1654.91
14:31:25|1654.83
14:31:25|1653.81
14:31:26|1653.41
14:31:27|1653.41
14:31:29|1653.86
14:31:30|1653.41
14:31:31|1653.61
14:31:32|1653.04
14:31:33|1653.98
14:31:33|1653.64
14:31:35|1653.51
14:31:35|1653.68
14:31:37|1653.69
14:31:38|1653.68
14:31:39|1654.6
14:31:40|1654.3
14:31:42|1654.67
14:31:43|1653.98
14:31:43|1654.33
14:31:45|1654.44
14:31:46|1654.41
14:31:47|1654.63
14:31:49|1654.76
14:31:49|1654.51
14:31:50|1654.55
14:31:51|1655.01
14:31:53|1654.52
14:31:54|1654.22
14:31:55|1654.
14:31:56|1653.97
14:31:56|1653.77
14:31:58|1652.85
14:31:59|1652.95
14:32:00|1653.31
14:32:01|1653.98
14:32:02|1654.41
14:32:04|1655.3
14:32:04|1654.76
14:32:06|1655.53
14:32:07|1655.25
14:32:08|1655.9
14:32:09|1656.07
14:32:09|1655.64
14:32:10|1655.57
14:32:11|1655.27
14:32:13|1655.71
14:32:13|1655.94
14:32:15|1655.79
14:32:15|1656.71
14:32:17|1656.4
14:32:17|1656.39
14:32:18|1656.39
14:32:20|1655.38
14:32:20|1655.8
14:32:21|1656.5
14:32:22|1655.96
14:32:24|1656.1
14:32:24|1656.51
14:32:25|1656.57
14:32:26|1656.56
14:32:27|1656.94
14:32:28|1657.
14:32:29|1657.7
14:32:30|1658.36
14:32:31|1659.23
14:32:32|1660.34
14:32:33|1660.5
14:32:34|1659.87
14:32:35|1659.84
14:32:36|1659.82
14:32:38|1659.79
14:32:38|1659.2
14:32:39|1659.47
14:32:41|1659.58
14:32:43|1659.22
14:32:43|1659.22
14:32:44|1659.13
14:32:45|1659.98
14:32:46|1659.99
14:32:48|1660.
14:32:49|1659.44
14:32:49|1660.43
14:32:50|1660.33
14:32:51|1660.1
14:32:52|1659.36
14:32:54|1659.37
14:32:55|1659.82
14:32:56|1660.1
14:32:57|1659.72
14:32:58|1659.88
14:32:58|1659.31
14:33:00|1659.83
14:33:01|1658.5
14:33:02|1658.93
14:33:03|1659.
14:33:04|1657.69
14:33:05|1657.46
14:33:06|1657.17
14:33:07|1656.42
14:33:08|1656.98
14:33:09|1657.38
14:33:11|1656.79
14:33:12|1657.35
14:33:13|1657.43
14:33:14|1657.43
14:33:15|1657.34
14:33:16|1656.41
14:33:17|1656.53
14:33:18|1656.78
14:33:19|1656.63
14:33:21|1655.95
14:33:21|1655.58
14:33:22|1655.
14:33:23|1655.42
14:33:25|1655.
14:33:26|1655.01
14:33:26|1655.31
14:33:28|1655.01
14:33:29|1655.02
14:33:29|1655.39
14:33:30|1655.51
14:33:31|1655.72
14:33:33|1655.8
14:33:33|1656.23
14:33:35|1657.31
14:33:35|1657.14
14:33:36|1656.77
14:33:38|1656.9
14:33:38|1656.97
14:33:39|1657.16
14:33:41|1657.31
14:33:43|1657.44
14:33:44|1657.4
14:33:45|1657.56
14:33:46|1658.24
14:33:47|1658.29
14:33:48|1658.27
14:33:49|1658.03
14:33:50|1658.3
14:33:51|1658.1
14:33:52|1658.56
14:33:53|1658.28
14:33:54|1658.13
14:33:55|1657.65
14:33:56|1657.9
14:33:57|1658.24
14:33:59|1657.92
14:33:59|1657.19
14:34:00|1656.24
14:34:02|1656.01
14:34:02|1656.41
14:34:03|1656.89
14:34:05|1657.19
14:34:05|1657.32
14:34:07|1656.89
14:34:07|1656.44
14:34:08|1656.01
14:34:09|1655.71
14:34:11|1655.7
14:34:11|1655.76
14:34:12|1655.9
14:34:14|1656.01
14:34:14|1655.78
14:34:15|1656.26
14:34:16|1656.9
14:34:18|1657.19
14:34:18|1656.68
14:34:20|1657.86
14:34:20|1657.46
14:34:22|1657.49
14:34:23|1657.61
14:34:24|1657.22
14:34:25|1656.3
14:34:26|1656.
14:34:27|1656.18
14:34:28|1656.1
14:34:29|1656.04
14:34:30|1655.95
14:34:31|1656.21
14:34:32|1656.35
14:34:33|1656.11
14:34:34|1656.77
14:34:35|1656.72
14:34:36|1656.62
14:34:37|1655.23
14:34:38|1656.18
14:34:39|1655.49
14:34:40|1655.39
14:34:42|1655.2
14:34:43|1655.82
14:34:44|1656.06
14:34:46|1655.61
14:34:46|1655.58
14:34:48|1655.88
14:34:49|1656.44
14:34:51|1656.02
14:34:52|1655.48
14:34:53|1655.01
14:34:53|1655.26
14:34:55|1655.23
14:34:56|1656.52
14:34:57|1656.25
14:34:58|1657.19
14:34:59|1657.27
14:35:01|1656.22
14:35:01|1655.63
14:35:03|1656.15
14:35:03|1656.69
14:35:04|1656.09
14:35:05|1655.87
14:35:06|1655.72
14:35:07|1655.88
14:35:08|1655.55
14:35:09|1655.4
14:35:11|1655.01
14:35:12|1655.
14:35:12|1655.
14:35:13|1655.86
14:35:15|1655.72
14:35:15|1655.47
14:35:16|1656.12
14:35:18|1656.16
14:35:19|1656.32
14:35:20|1656.15
14:35:21|1656.69
14:35:22|1657.06
14:35:23|1657.5
14:35:24|1656.89
14:35:25|1656.26
14:35:26|1656.62
14:35:27|1656.75
14:35:28|1656.83
14:35:29|1656.83
14:35:30|1656.83
14:35:31|1656.41
14:35:32|1656.24
14:35:33|1656.35
14:35:34|1657.
14:35:35|1657.88
14:35:36|1658.46
14:35:37|1658.52
14:35:38|1658.49
14:35:39|1658.46
14:35:41|1659.16
14:35:43|1659.34
14:35:43|1660.
14:35:44|1659.89
14:35:46|1660.68
14:35:46|1660.58
14:35:48|1660.57
14:35:49|1660.24
14:35:49|1659.55
14:35:51|1659.73
14:35:51|1659.09
14:35:53|1658.67
14:35:54|1659.45
14:35:55|1658.12
14:35:56|1657.72
14:35:57|1657.94
14:35:58|1657.38
14:36:00|1656.62
14:36:00|1657.
14:36:01|1656.87
14:36:02|1656.61
14:36:03|1656.47
14:36:04|1656.31
14:36:05|1656.2
14:36:06|1655.71
14:36:07|1655.7
14:36:08|1655.39
14:36:09|1655.13
14:36:10|1654.
14:36:11|1653.39
14:36:12|1652.52
14:36:13|1653.21
14:36:14|1654.15
14:36:15|1654.54
14:36:16|1655.87
14:36:17|1655.79
14:36:18|1655.61
14:36:19|1655.29
14:36:20|1654.86
14:36:21|1655.02
14:36:22|1653.7
14:36:23|1653.71
14:36:24|1653.8
14:36:25|1653.52
14:36:26|1653.03
14:36:27|1653.7
14:36:28|1653.7
14:36:29|1653.17
14:36:30|1652.96
14:36:32|1653.38
14:36:33|1653.29
14:36:34|1652.55
14:36:35|1652.47
14:36:36|1652.88
14:36:37|1653.68
14:36:38|1652.64
14:36:39|1652.78
14:36:40|1652.42
14:36:41|1652.67
14:36:42|1653.67
14:36:43|1653.48
14:36:44|1653.
14:36:45|1652.89
14:36:46|1652.6
14:36:48|1652.41
14:36:49|1652.85
14:36:50|1652.31
14:36:52|1653.6
14:36:53|1653.29
14:36:53|1653.7
14:36:54|1653.71
14:36:56|1654.49
14:36:57|1654.6
14:36:58|1654.52
14:36:59|1655.22
14:36:59|1655.23
14:37:02|1655.19
14:37:02|1655.39
14:37:03|1654.79
14:37:04|1654.97
14:37:05|1654.74
14:37:06|1654.08
14:37:07|1653.8
14:37:08|1653.88
14:37:09|1653.76
14:37:10|1653.51
14:37:11|1653.9
14:37:12|1653.02
14:37:13|1652.8
14:37:15|1652.81
14:37:16|1653.02
14:37:17|1652.51
14:37:18|1653.01
14:37:18|1653.25
14:37:20|1653.11
14:37:21|1652.93
14:37:21|1652.41
14:37:22|1652.8
14:37:25|1652.68
14:37:25|1652.57
14:37:26|1653.11
14:37:27|1652.52
14:37:28|1651.66
14:37:29|1652.01
14:37:30|1652.56
14:37:31|1652.89
14:37:32|1652.93
14:37:33|1652.25
14:37:34|1652.02
14:37:35|1651.99
14:37:36|1651.71
14:37:37|1651.5
14:37:38|1651.25
14:37:39|1651.05
14:37:40|1651.89
14:37:41|1651.57
14:37:42|1651.23
14:37:44|1651.41
14:37:45|1650.33
14:37:45|1650.7
14:37:47|1651.21
14:37:47|1650.96
14:37:48|1651.4
14:37:50|1650.81
14:37:50|1650.27
14:37:52|1650.44
14:37:53|1651.03
14:37:54|1651.07
14:37:55|1651.18
14:37:56|1651.25
14:37:57|1651.25
14:37:58|1651.28
14:37:59|1651.99
14:38:01|1651.5
14:38:01|1651.95
14:38:02|1652.26
14:38:03|1652.19
14:38:04|1652.15
14:38:05|1652.04
14:38:07|1650.92
14:38:07|1650.93
14:38:09|1650.96
14:38:10|1651.21
14:38:11|1651.25
14:38:13|1650.76
14:38:13|1650.
14:38:14|1650.
14:38:15|1649.69
14:38:16|1648.43
14:38:17|1648.32
14:38:18|1648.01
14:38:19|1647.48
14:38:20|1647.33
14:38:21|1647.93
14:38:22|1647.47
14:38:23|1647.11
14:38:24|1646.58
14:38:25|1646.65
14:38:26|1646.6
14:38:27|1646.06
14:38:28|1645.58
14:38:29|1645.03
14:38:30|1644.13
14:38:31|1644.46
14:38:32|1643.
14:38:33|1643.4
14:38:34|1644.36
14:38:35|1645.48
14:38:36|1646.24
14:38:37|1646.4
14:38:38|1645.83
14:38:39|1645.9
14:38:40|1646.56
14:38:41|1646.58
14:38:42|1645.84
14:38:43|1645.19
14:38:45|1644.7
14:38:46|1644.97
14:38:47|1644.36
14:38:48|1643.65
14:38:49|1643.7
14:38:50|1643.65
14:38:51|1643.65
14:38:52|1644.04
14:38:53|1644.23
14:38:54|1644.17
14:38:55|1644.75
14:38:56|1645.58
14:38:57|1646.33
14:38:58|1645.98
14:38:59|1646.63
14:39:00|1646.64
14:39:01|1645.97
14:39:02|1646.12
14:39:03|1645.9
14:39:04|1645.27
14:39:05|1644.5
14:39:06|1644.5
14:39:07|1644.23
14:39:08|1644.77
14:39:09|1645.06
14:39:10|1644.92
14:39:12|1645.03
14:39:12|1645.22
14:39:13|1645.22
14:39:14|1644.91
14:39:15|1644.47
14:39:16|1644.81
14:39:17|1644.83
14:39:18|1644.91
14:39:19|1644.98
14:39:21|1644.18
14:39:22|1643.71
14:39:23|1643.6
14:39:24|1643.29
14:39:26|1643.36
14:39:26|1641.92
14:39:27|1642.07
14:39:28|1641.71
14:39:29|1643.51
14:39:30|1643.59
14:39:31|1643.88
14:39:32|1643.37
14:39:33|1643.46
14:39:34|1643.38
14:39:35|1642.39
14:39:36|1642.62
14:39:37|1641.69
14:39:38|1640.12
14:39:39|1639.38
14:39:40|1639.
14:39:41|1640.97
14:39:42|1640.8
14:39:43|1640.59
14:39:44|1640.91
14:39:46|1641.24
14:39:47|1641.77
14:39:48|1642.31
14:39:48|1643.13
14:39:49|1642.51
14:39:51|1643.13
14:39:53|1644.08
14:39:53|1643.68
14:39:55|1643.72
14:39:55|1644.2
14:39:57|1644.55
14:39:57|1645.27
14:39:59|1644.34
14:40:00|1645.18
14:40:01|1645.6
14:40:01|1644.78
14:40:04|1645.69
14:40:04|1644.89
14:40:05|1645.21
14:40:06|1644.81
14:40:07|1645.37
14:40:08|1645.
14:40:09|1645.48
14:40:10|1645.74
14:40:11|1646.23
14:40:12|1646.33
14:40:14|1646.65
14:40:15|1647.12
14:40:16|1647.17
14:40:16|1647.17
14:40:18|1647.55
14:40:19|1648.
14:40:20|1648.97
14:40:21|1648.82
14:40:22|1649.07
14:40:22|1649.49
14:40:24|1650.07
14:40:25|1650.67
14:40:25|1650.56
14:40:26|1650.22
14:40:27|1650.41
14:40:29|1649.06
14:40:30|1647.84
14:40:31|1647.69
14:40:31|1647.32
14:40:33|1647.21
14:40:35|1647.08
14:40:35|1647.08
14:40:36|1647.07
14:40:37|1647.69
14:40:38|1647.77
14:40:39|1647.63
14:40:40|1647.96
14:40:41|1648.37
14:40:42|1647.65
14:40:44|1648.06
14:40:46|1648.22
14:40:46|1648.37
14:40:47|1648.76
14:40:48|1649.12
14:40:49|1648.39
14:40:50|1648.62
14:40:51|1648.8
14:40:52|1648.29
14:40:53|1648.51
14:40:54|1647.99
14:40:55|1648.07
14:40:56|1648.15
14:40:57|1648.31
14:40:58|1648.36
14:40:59|1648.48
14:41:00|1648.5
14:41:01|1648.5
14:41:02|1648.81
14:41:03|1650.5
14:41:04|1648.97
14:41:06|1648.53
14:41:07|1648.49
14:41:08|1648.82
14:41:08|1649.45
14:41:10|1649.21
14:41:11|1649.57
14:41:12|1650.06
14:41:12|1649.89
14:41:13|1650.59
14:41:14|1650.1
14:41:15|1649.79
14:41:17|1650.23
14:41:18|1650.44
14:41:18|1650.39
14:41:19|1649.49
14:41:21|1648.65
14:41:22|1648.63
14:41:22|1648.86
14:41:24|1648.86
14:41:24|1649.42
14:41:26|1649.29
14:41:27|1649.16
14:41:27|1649.19
14:41:28|1649.13
14:41:29|1648.6
14:41:31|1648.36
14:41:31|1648.33
14:41:34|1648.53
14:41:34|1648.94
14:41:35|1649.57
14:41:36|1650.04
14:41:37|1650.5
14:41:38|1651.54
14:41:39|1650.95
14:41:40|1650.7
14:41:41|1649.74
14:41:42|1649.57
14:41:43|1649.5
14:41:45|1649.32
14:41:46|1650.09
14:41:48|1650.47
14:41:49|1650.55
14:41:50|1651.2
14:41:51|1651.16
14:41:52|1650.48
14:41:53|1650.76
14:41:55|1650.75
14:41:55|1650.92
14:41:57|1651.31
14:41:58|1651.2
14:41:59|1651.59
14:42:00|1651.58
14:42:01|1651.52
14:42:02|1651.54
14:42:03|1651.69
14:42:04|1651.82
14:42:05|1652.24
14:42:06|1651.94
14:42:07|1651.86
14:42:08|1651.77
14:42:09|1651.57
14:42:10|1651.83
14:42:11|1651.83
14:42:12|1651.18
14:42:13|1650.88
14:42:14|1650.
14:42:15|1650.01
14:42:16|1649.96
14:42:17|1649.44
14:42:18|1649.11
14:42:19|1649.33
14:42:20|1649.04
14:42:21|1649.56
14:42:22|1650.01
14:42:23|1649.92
14:42:24|1649.8
14:42:25|1649.54
14:42:27|1649.09
14:42:27|1648.82
14:42:28|1649.18
14:42:29|1648.2
14:42:31|1648.09
14:42:32|1648.26
14:42:32|1648.09
14:42:34|1648.
14:42:35|1648.07
14:42:35|1648.17
14:42:36|1648.54
14:42:37|1648.24
14:42:38|1648.9
14:42:39|1649.15
14:42:40|1649.52
14:42:41|1649.51
14:42:42|1649.8
14:42:43|1648.91
14:42:44|1648.89
14:42:46|1648.42
14:42:47|1648.65
14:42:48|1648.89
14:42:49|1648.76
14:42:50|1648.52
14:42:51|1648.25
14:42:52|1648.41
14:42:53|1648.78
14:42:54|1649.19
14:42:55|1649.19
14:42:56|1649.17
14:42:57|1649.31
14:42:59|1650.06
14:43:00|1649.56
14:43:01|1649.25
14:43:03|1649.34
14:43:04|1649.37
14:43:05|1650.16
14:43:05|1650.32
14:43:06|1649.95
14:43:08|1649.85
14:43:09|1649.84
14:43:10|1649.56
14:43:12|1650.02
14:43:12|1649.65
14:43:14|1649.09
14:43:15|1647.8
14:43:16|1648.07
14:43:17|1647.89
14:43:17|1648.07
14:43:18|1648.07
14:43:19|1647.78
14:43:20|1647.37
14:43:21|1647.65
14:43:23|1648.
14:43:24|1648.07
14:43:25|1647.78
14:43:26|1647.78
14:43:26|1647.78
14:43:27|1648.06
14:43:28|1648.01
14:43:29|1648.01
14:43:30|1648.
14:43:32|1647.24
14:43:32|1647.22
14:43:33|1646.9
14:43:34|1646.71
14:43:36|1646.74
14:43:37|1646.74
14:43:37|1647.
14:43:38|1646.49
14:43:39|1646.5
14:43:40|1646.75
14:43:41|1646.79
14:43:43|1646.79
14:43:43|1647.24
14:43:45|1648.26
14:43:46|1648.02
14:43:47|1648.02
14:43:48|1647.74
14:43:49|1647.68
14:43:50|1648.27
14:43:51|1648.59
14:43:52|1647.44
14:43:54|1645.62
14:43:54|1645.35
14:43:55|1644.56
14:43:57|1645.
14:43:58|1645.36
14:43:59|1645.38
14:44:00|1645.26
14:44:01|1644.69
14:44:02|1644.34
14:44:03|1644.
14:44:05|1643.09
14:44:06|1642.79
14:44:07|1643.64
14:44:08|1643.37
14:44:09|1643.4
14:44:10|1644.36
14:44:11|1644.85
14:44:12|1644.8
14:44:13|1644.8
14:44:14|1646.79
14:44:15|1648.72
14:44:16|1647.65
14:44:17|1647.51
14:44:18|1646.76
14:44:19|1646.71
14:44:20|1646.96
14:44:21|1646.28
14:44:22|1646.44
14:44:23|1646.36
14:44:24|1646.08
14:44:25|1646.42
14:44:26|1646.6
14:44:27|1646.56
14:44:28|1646.57
14:44:29|1646.05
14:44:30|1646.5
14:44:31|1646.32
14:44:32|1645.86
14:44:33|1646.05
14:44:34|1646.
14:44:35|1646.1
14:44:36|1645.54
14:44:37|1645.58
14:44:38|1646.25
14:44:39|1646.16
14:44:40|1645.71
14:44:41|1645.74
14:44:42|1645.88
14:44:43|1645.56
14:44:44|1645.
14:44:45|1644.77
14:44:47|1645.42
14:44:47|1645.43
14:44:48|1645.42
14:44:50|1646.06
14:44:51|1646.08
14:44:52|1645.84
14:44:53|1646.08
14:44:54|1646.07
14:44:55|1646.15
14:44:56|1646.08
14:44:57|1646.17
14:44:58|1646.41
14:45:00|1645.98
14:45:00|1645.73
14:45:01|1645.74
14:45:03|1644.63
14:45:04|1644.84
14:45:05|1645.36
14:45:06|1645.37
14:45:08|1644.
14:45:09|1644.35
14:45:10|1644.01
14:45:12|1644.35
14:45:12|1644.5
14:45:13|1646.23
14:45:14|1647.43
14:45:16|1646.75
14:45:16|1646.79
14:45:17|1646.44
14:45:18|1646.59
14:45:19|1646.72
14:45:21|1646.6
14:45:21|1647.44
14:45:23|1647.
14:45:23|1647.5
14:45:24|1647.97
14:45:26|1648.06
14:45:27|1648.35
14:45:28|1648.04
14:45:29|1647.8
14:45:30|1647.9
14:45:31|1647.91
14:45:32|1647.89
14:45:33|1647.66
14:45:34|1647.11
14:45:35|1646.73
14:45:36|1646.93
14:45:37|1646.93
14:45:38|1646.73
14:45:39|1646.29
14:45:40|1646.42
14:45:41|1646.17
14:45:42|1646.98
14:45:43|1647.19
14:45:45|1647.16
14:45:45|1647.13
14:45:46|1647.37
14:45:48|1647.57
14:45:50|1648.07
14:45:50|1648.07
14:45:51|1648.07
14:45:53|1648.69
14:45:54|1648.86
14:45:56|1649.24
14:45:57|1649.54
14:45:58|1649.92
14:45:59|1648.66
14:45:59|1649.27
14:46:00|1649.53
14:46:01|1650.
14:46:03|1649.48
14:46:04|1649.54
14:46:05|1649.
14:46:06|1649.32
14:46:07|1648.94
14:46:08|1649.1
14:46:09|1648.36
14:46:10|1648.51
14:46:11|1647.9
14:46:12|1647.02
14:46:13|1647.06
14:46:14|1646.13
14:46:15|1646.16
14:46:16|1646.15
14:46:17|1645.97
14:46:18|1646.12
14:46:19|1646.44
14:46:20|1646.15
14:46:21|1646.11
14:46:22|1646.53
14:46:23|1646.
14:46:24|1645.7
14:46:25|1645.64
14:46:26|1645.82
14:46:27|1645.63
14:46:28|1645.79
14:46:29|1645.79
14:46:30|1645.58
14:46:31|1645.02
14:46:32|1645.17
14:46:33|1645.17
14:46:34|1645.78
14:46:35|1646.1
14:46:36|1645.96
14:46:38|1644.7
14:46:38|1644.73
14:46:40|1645.34
14:46:40|1645.13
14:46:41|1645.38
14:46:43|1645.42
14:46:43|1645.9
14:46:45|1645.48
14:46:45|1645.34
14:46:47|1644.7
14:46:49|1643.56
14:46:50|1643.57
14:46:50|1643.74
14:46:51|1644.2
14:46:52|1644.4
14:46:53|1644.41
14:46:55|1645.
14:46:56|1645.15
14:46:57|1644.7
14:46:58|1645.3
14:46:59|1645.68
14:47:00|1645.7
14:47:01|1645.79
14:47:02|1645.8
14:47:04|1646.49
14:47:04|1646.49
14:47:06|1646.7
14:47:07|1646.76
14:47:07|1647.16
14:47:08|1646.93
14:47:10|1646.95
14:47:11|1647.31
14:47:12|1646.98
14:47:13|1647.31
14:47:14|1647.31
14:47:15|1646.44
14:47:16|1645.35
14:47:17|1645.34
14:47:18|1646.28
14:47:19|1647.24
14:47:20|1647.
14:47:21|1647.38
14:47:22|1647.39
14:47:23|1647.41
14:47:24|1647.39
14:47:25|1648.11
14:47:26|1648.28
14:47:27|1648.38
14:47:28|1647.47
14:47:29|1646.7
14:47:30|1647.49
14:47:31|1647.27
14:47:32|1647.4
14:47:33|1647.66
14:47:34|1647.65
14:47:35|1647.36
14:47:36|1647.18
14:47:37|1647.81
14:47:38|1648.29
14:47:39|1647.49
14:47:41|1647.98
14:47:41|1647.94
14:47:42|1647.07
14:47:43|1647.67
14:47:44|1647.55
14:47:46|1647.69
14:47:46|1647.64
14:47:48|1647.42
14:47:49|1647.78
14:47:50|1647.89
14:47:52|1648.46
14:47:52|1648.43
14:47:54|1648.07
14:47:55|1648.33
14:47:55|1648.3
14:47:57|1648.51
14:47:57|1648.53
14:47:59|1648.12
14:48:00|1647.91
14:48:00|1647.9
14:48:01|1648.7
14:48:02|1648.83
14:48:04|1647.73
14:48:06|1646.8
14:48:07|1647.02
14:48:07|1648.54
14:48:09|1647.38
14:48:09|1647.1
14:48:11|1646.89
14:48:12|1646.86
14:48:13|1646.6
14:48:14|1646.04
14:48:15|1646.02
14:48:16|1645.99
14:48:17|1646.39
14:48:18|1646.14
14:48:19|1646.36
14:48:20|1646.45
14:48:21|1646.6
14:48:22|1646.47
14:48:23|1646.91
14:48:24|1647.8
14:48:25|1647.81
14:48:26|1648.06
14:48:27|1648.7
14:48:28|1648.96
14:48:29|1648.99
14:48:30|1649.47
14:48:31|1648.97
14:48:32|1648.99
14:48:33|1648.89
14:48:34|1649.18
14:48:35|1649.34
14:48:36|1649.2
14:48:37|1649.2
14:48:38|1648.91
14:48:39|1649.68
14:48:40|1649.7
14:48:41|1650.08
14:48:42|1649.82
14:48:43|1650.42
14:48:44|1650.7
14:48:45|1650.57
14:48:46|1650.27
14:48:48|1652.
14:48:49|1651.99
14:48:50|1651.73
14:48:51|1652.49
14:48:52|1652.16
14:48:53|1652.49
14:48:54|1652.32
14:48:55|1652.05
14:48:56|1652.26
14:48:57|1651.76
14:48:58|1651.46
14:48:59|1651.73
14:49:00|1651.46
14:49:01|1652.28
14:49:02|1651.95
14:49:03|1652.23
14:49:04|1652.09
14:49:05|1651.34
14:49:06|1651.49
14:49:07|1652.05
14:49:08|1651.95
14:49:09|1651.95
14:49:11|1651.21
14:49:11|1651.26
14:49:13|1651.48
14:49:14|1651.9
14:49:15|1651.79
14:49:16|1651.68
14:49:17|1650.84
14:49:18|1650.61
14:49:19|1650.
14:49:20|1649.79
14:49:21|1649.51
14:49:22|1649.75
14:49:23|1650.25
14:49:24|1650.2
14:49:25|1650.23
14:49:26|1650.18
14:49:27|1649.86
14:49:28|1649.58
14:49:29|1650.1
14:49:30|1650.07
14:49:31|1651.08
14:49:32|1651.24
14:49:33|1650.6
14:49:34|1650.46
14:49:35|1650.7
14:49:36|1650.95
14:49:37|1651.99
14:49:38|1651.69
14:49:39|1652.22
14:49:40|1652.07
14:49:41|1651.81
14:49:42|1651.73
14:49:43|1651.52
14:49:44|1651.53
14:49:45|1651.56
14:49:46|1652.17
14:49:48|1651.96
14:49:48|1651.81
14:49:49|1651.75
14:49:50|1651.92
14:49:52|1652.23
14:49:53|1652.21
14:49:54|1652.94
14:49:55|1652.94
14:49:56|1653.29
14:49:57|1653.3
14:49:58|1653.25
14:50:00|1653.01
14:50:00|1653.23
14:50:02|1654.56
14:50:02|1654.05
14:50:04|1653.3
14:50:04|1652.66
14:50:05|1653.07
14:50:07|1652.49
14:50:08|1652.53
14:50:08|1652.13
14:50:09|1652.74
14:50:11|1652.82
14:50:12|1652.65
14:50:13|1652.23
14:50:14|1652.18
14:50:15|1652.19
14:50:16|1652.5
14:50:17|1652.55
14:50:18|1651.78
14:50:19|1651.23
14:50:20|1651.
14:50:21|1651.01
14:50:23|1650.84
14:50:24|1651.01
14:50:25|1650.29
14:50:25|1650.17
14:50:26|1650.18
14:50:28|1649.49
14:50:29|1649.81
14:50:29|1650.18
14:50:30|1650.07
14:50:31|1649.97
14:50:32|1650.43
14:50:33|1650.07
14:50:34|1650.07
14:50:35|1649.37
14:50:36|1649.8
14:50:37|1649.82
14:50:39|1650.3
14:50:39|1649.83
14:50:41|1650.16
14:50:41|1650.77
14:50:42|1651.2
14:50:44|1650.96
14:50:44|1650.96
14:50:46|1651.49
14:50:46|1651.49
14:50:48|1651.5
14:50:49|1650.96
14:50:50|1650.98
14:50:51|1651.59
14:50:52|1651.14
14:50:53|1650.8
14:50:54|1650.51
14:50:55|1650.31
14:50:56|1650.31
14:50:58|1650.3
14:50:59|1649.37
14:50:59|1650.11
14:51:01|1650.34
14:51:02|1651.69
14:51:03|1651.62
14:51:05|1651.08
14:51:06|1650.95
14:51:07|1650.45
14:51:08|1650.34
14:51:09|1650.46
14:51:10|1650.06
14:51:11|1650.06
14:51:12|1650.08
14:51:13|1650.2
14:51:14|1650.49
14:51:15|1650.96
14:51:16|1650.84
14:51:17|1650.52
14:51:18|1650.51
14:51:19|1650.53
14:51:20|1650.53
14:51:21|1651.36
14:51:22|1651.36
14:51:23|1651.2
14:51:24|1651.91
14:51:25|1652.
14:51:27|1651.99
14:51:27|1651.75
14:51:28|1651.43
14:51:29|1651.44
14:51:30|1651.5
14:51:31|1650.8
14:51:32|1649.87
14:51:33|1650.26
14:51:34|1649.88
14:51:36|1649.39
14:51:37|1649.9
14:51:37|1649.56
14:51:38|1649.8
14:51:39|1649.64
14:51:41|1649.18
14:51:41|1648.85
14:51:43|1648.94
14:51:43|1648.61
14:51:45|1648.45
14:51:45|1648.44
14:51:46|1648.7
14:51:48|1648.59
14:51:49|1648.57
14:51:50|1648.38
14:51:51|1648.44
14:51:52|1649.01
14:51:53|1649.4
14:51:54|1649.6
14:51:55|1649.6
14:51:56|1649.59
14:51:58|1648.58
14:51:58|1648.83
14:51:59|1648.7
14:52:00|1648.19
14:52:01|1648.43
14:52:03|1648.14
14:52:04|1647.43
14:52:05|1647.43
14:52:06|1647.3
14:52:07|1647.06
14:52:08|1647.45
14:52:09|1648.05
14:52:10|1647.32
14:52:11|1647.5
14:52:12|1647.79
14:52:13|1647.88
14:52:14|1647.79
14:52:15|1647.8
14:52:16|1647.8
14:52:17|1648.34
14:52:18|1647.88
14:52:19|1647.57
14:52:21|1647.54
14:52:22|1647.17
14:52:22|1646.7
14:52:24|1646.73
14:52:25|1646.94
14:52:26|1647.06
14:52:27|1647.33
14:52:28|1647.32
14:52:29|1647.33
14:52:30|1647.29
14:52:31|1647.18
14:52:32|1646.38
14:52:33|1646.04
14:52:34|1645.78
14:52:36|1645.7
14:52:37|1645.82
14:52:37|1646.09
14:52:38|1645.85
14:52:40|1645.71
14:52:40|1645.5
14:52:41|1644.68
14:52:42|1644.79
14:52:44|1644.51
14:52:44|1644.51
14:52:45|1645.04
14:52:47|1644.05
14:52:48|1644.46
14:52:49|1644.37
14:52:50|1644.4
14:52:51|1644.44
14:52:53|1645.6
14:52:53|1645.7
14:52:54|1646.06
14:52:56|1646.38
14:52:57|1646.37
14:52:57|1646.63
14:52:58|1646.38
14:52:59|1646.01
14:53:00|1645.91
14:53:01|1645.46
14:53:03|1646.16
14:53:04|1647.
14:53:05|1646.89
14:53:06|1646.42
14:53:07|1646.44
14:53:08|1647.54
14:53:09|1647.28
14:53:10|1646.95
14:53:11|1646.9
14:53:12|1647.04
14:53:13|1646.07
14:53:14|1646.1
14:53:15|1646.26
14:53:16|1646.26
14:53:17|1646.94
14:53:18|1647.35
14:53:19|1647.35
14:53:20|1647.08
14:53:21|1647.09
14:53:22|1647.09
14:53:23|1647.3
14:53:24|1646.42
14:53:25|1646.68
14:53:26|1646.93
14:53:27|1647.5
14:53:28|1647.29
14:53:29|1647.48
14:53:30|1647.51
14:53:31|1647.08
14:53:32|1646.55
14:53:33|1646.28
14:53:34|1646.27
14:53:35|1646.27
14:53:36|1646.08
14:53:37|1646.32
14:53:38|1646.11
14:53:39|1646.28
14:53:40|1646.76
14:53:41|1647.86
14:53:42|1647.67
14:53:44|1648.
14:53:44|1647.73
14:53:45|1647.92
14:53:47|1647.83
14:53:47|1647.67
14:53:49|1647.61
14:53:50|1647.61
14:53:51|1647.36
14:53:52|1647.02
14:53:53|1647.02
14:53:54|1647.01
14:53:55|1647.09
14:53:57|1647.08
14:53:57|1646.69
14:53:58|1646.09
14:53:59|1645.98
14:54:01|1645.8
14:54:01|1645.8
14:54:03|1646.
14:54:04|1645.97
14:54:05|1646.13
14:54:06|1646.58
14:54:07|1647.16
14:54:09|1647.84
14:54:10|1647.79
14:54:11|1647.36
14:54:11|1647.72
14:54:12|1647.85
14:54:13|1647.51
14:54:14|1647.71
14:54:16|1647.67
14:54:16|1647.95
14:54:18|1648.46
14:54:18|1648.87
14:54:20|1648.89
14:54:21|1648.76
14:54:21|1647.96
14:54:22|1647.71
14:54:23|1647.51
14:54:25|1647.64
14:54:25|1647.5
14:54:27|1647.15
14:54:28|1647.16
14:54:28|1646.98
14:54:29|1646.96
14:54:30|1646.79
14:54:31|1646.8
14:54:33|1646.55
14:54:34|1646.78
14:54:35|1646.79
14:54:35|1646.8
14:54:36|1646.79
14:54:37|1646.8
14:54:39|1646.66
14:54:39|1646.44
14:54:41|1645.7
14:54:41|1645.59
14:54:42|1645.84
14:54:43|1645.75
14:54:44|1646.16
14:54:45|1646.18
14:54:47|1645.97
14:54:47|1645.6
14:54:48|1645.
14:54:49|1645.26
14:54:50|1645.73
14:54:51|1645.57
14:54:53|1645.66
14:54:54|1645.74
14:54:55|1645.75
14:54:56|1645.48
14:54:58|1645.01
14:54:58|1644.93
14:55:00|1644.87
14:55:01|1645.27
14:55:01|1645.15
14:55:03|1644.42
14:55:03|1644.67
14:55:05|1645.02
14:55:06|1645.14
14:55:07|1645.44
14:55:08|1645.4
14:55:10|1644.76
14:55:10|1644.72
14:55:12|1644.04
14:55:12|1643.71
14:55:14|1643.95
14:55:14|1643.94
14:55:16|1643.95
14:55:17|1643.93
14:55:17|1644.05
14:55:18|1643.92
14:55:20|1643.63
14:55:21|1643.91
14:55:21|1643.77
14:55:22|1643.57
14:55:23|1643.65
14:55:24|1643.66
14:55:25|1643.66
14:55:26|1643.13
14:55:27|1642.95
14:55:28|1643.06
14:55:29|1642.83
14:55:30|1642.79
14:55:32|1642.56
14:55:32|1641.72
14:55:34|1642.42
14:55:34|1641.38
14:55:35|1642.2
14:55:36|1642.55
14:55:37|1642.2
14:55:38|1642.06
14:55:39|1642.12
14:55:40|1641.31
14:55:41|1641.5
14:55:43|1642.2
14:55:44|1642.6
14:55:44|1642.25
14:55:45|1642.37
14:55:47|1642.17
14:55:47|1642.53
14:55:48|1642.28
14:55:50|1642.36
14:55:51|1642.61
14:55:52|1642.74
14:55:53|1642.51
14:55:54|1642.06
14:55:55|1642.07
14:55:56|1642.16
14:55:57|1642.47
14:55:59|1642.45
14:55:59|1642.04
14:56:00|1641.77
14:56:01|1642.15
14:56:03|1642.15
14:56:04|1642.62
14:56:05|1643.
14:56:07|1643.
14:56:07|1642.95
14:56:08|1642.73
14:56:10|1641.63
14:56:11|1641.5
14:56:13|1640.71
14:56:13|1640.51
14:56:15|1637.34
14:56:15|1638.04
14:56:17|1638.37
14:56:17|1638.51
14:56:19|1638.2
14:56:20|1638.82
14:56:21|1638.81
14:56:22|1638.87
14:56:23|1638.64
14:56:24|1637.49
14:56:25|1637.74
14:56:26|1635.89
14:56:27|1636.27
14:56:28|1636.09
14:56:29|1637.34
14:56:30|1637.21
14:56:31|1637.41
14:56:32|1637.43
14:56:33|1638.1
14:56:34|1637.03
14:56:35|1636.96
14:56:36|1636.68
14:56:37|1636.52
14:56:38|1635.38
14:56:39|1633.1
14:56:40|1633.83
14:56:41|1636.47
14:56:43|1634.5
14:56:43|1633.98
14:56:44|1634.55
14:56:45|1635.28
14:56:46|1635.49
14:56:47|1636.05
14:56:48|1635.54
14:56:50|1634.35
14:56:52|1635.09
14:56:53|1635.
14:56:54|1635.01
14:56:55|1634.75
14:56:57|1635.3
14:56:58|1636.14
14:56:58|1636.38
14:57:00|1637.12
14:57:01|1637.49
14:57:02|1637.13
14:57:03|1638.05
14:57:05|1639.34
14:57:06|1638.97
14:57:06|1639.15
14:57:08|1638.56
14:57:08|1638.82
14:57:10|1638.53
14:57:11|1638.04
14:57:12|1638.18
14:57:13|1638.97
14:57:14|1639.05
14:57:15|1638.06
14:57:16|1637.65
14:57:17|1638.49
14:57:19|1638.49
14:57:19|1638.45
14:57:20|1638.13
14:57:21|1636.57
14:57:23|1635.3
14:57:24|1635.6
14:57:25|1635.93
14:57:26|1636.49
14:57:27|1636.49
14:57:28|1636.3
14:57:29|1636.26
14:57:30|1635.94
14:57:31|1635.25
14:57:32|1635.03
14:57:33|1634.81
14:57:34|1635.18
14:57:35|1635.41
14:57:36|1634.51
14:57:37|1634.12
14:57:38|1634.81
14:57:39|1633.3
14:57:40|1634.16
14:57:41|1633.58
14:57:42|1633.58
14:57:43|1633.1
14:57:44|1633.89
14:57:45|1634.91
14:57:46|1634.5
14:57:47|1633.33
14:57:48|1633.12
14:57:49|1633.36
14:57:50|1633.36
14:57:51|1633.44
14:57:52|1632.57
14:57:54|1631.71
14:57:55|1631.91
14:57:56|1631.82
14:57:57|1632.04
14:57:58|1632.5
14:58:00|1633.06
14:58:01|1632.31
14:58:02|1632.63
14:58:03|1633.
14:58:04|1633.37
14:58:05|1634.05
14:58:06|1633.65
14:58:07|1634.3
14:58:08|1634.79
14:58:09|1635.62
14:58:10|1635.56
14:58:11|1634.01
14:58:12|1634.42
14:58:13|1634.78
14:58:14|1634.66
14:58:15|1634.78
14:58:16|1634.42
14:58:17|1634.29
14:58:18|1634.32
14:58:19|1635.
14:58:20|1635.38
14:58:21|1635.54
14:58:22|1635.14
14:58:23|1635.68
14:58:24|1635.93
14:58:25|1635.6
14:58:26|1635.81
14:58:27|1635.64
14:58:28|1635.63
14:58:29|1635.64
14:58:30|1635.46
14:58:31|1634.92
14:58:32|1634.78
14:58:34|1634.66
14:58:34|1634.86
14:58:36|1634.52
14:58:38|1633.31
14:58:38|1633.26
14:58:40|1633.42
14:58:41|1633.84
14:58:42|1633.72
14:58:42|1633.
14:58:44|1633.39
14:58:46|1633.48
14:58:46|1632.6
14:58:47|1632.24
14:58:48|1632.52
14:58:49|1632.7
14:58:50|1632.95
14:58:51|1633.3
14:58:52|1632.84
14:58:53|1632.81
14:58:54|1633.26
14:58:56|1633.71
14:58:57|1633.75
14:58:58|1633.8
14:58:59|1634.2
14:59:01|1634.21
14:59:02|1633.77
14:59:03|1633.09
14:59:05|1634.37
14:59:05|1634.2
14:59:06|1634.38
14:59:08|1634.42
14:59:08|1634.7
14:59:10|1635.19
14:59:11|1635.31
14:59:12|1635.7
14:59:13|1635.47
14:59:14|1635.64
14:59:15|1635.83
14:59:16|1636.58
14:59:17|1636.58
14:59:18|1636.83
14:59:19|1636.99
14:59:20|1636.67
14:59:21|1637.08
14:59:22|1636.53
14:59:23|1636.4
14:59:24|1636.54
14:59:25|1636.59
14:59:26|1636.59
14:59:27|1636.89
14:59:28|1636.59
14:59:29|1636.75
14:59:30|1636.9
14:59:31|1637.88
14:59:32|1637.9
14:59:33|1639.14
14:59:34|1638.27
14:59:35|1638.51
14:59:36|1637.64
14:59:37|1637.51
14:59:38|1637.42
14:59:39|1637.1
14:59:40|1637.1
14:59:42|1637.35
14:59:43|1636.71
14:59:43|1636.32
14:59:44|1636.29
14:59:45|1636.03
14:59:46|1636.05
14:59:47|1635.59
14:59:48|1635.42
14:59:50|1634.99
14:59:51|1635.07
14:59:52|1635.18
14:59:53|1635.2
14:59:54|1635.53
14:59:55|1635.53
14:59:56|1635.52
14:59:57|1635.52
14:59:58|1635.08
14:59:59|1635.08
15:00:00|1634.34
15:00:01|1633.79
15:00:02|1634.34
15:00:04|1634.09
15:00:05|1634.04
15:00:05|1634.09
15:00:06|1633.45
15:00:07|1633.69
15:00:09|1634.32
15:00:10|1633.38
15:00:11|1633.37
15:00:12|1632.98
15:00:13|1632.56
15:00:14|1632.5
15:00:15|1632.16
15:00:16|1632.39
15:00:17|1633.29
15:00:18|1633.79
15:00:19|1633.32
15:00:20|1633.01
15:00:21|1632.66
15:00:22|1632.58
15:00:23|1632.39
15:00:24|1632.32
15:00:25|1632.42
15:00:26|1631.8
15:00:27|1631.82
15:00:28|1631.03
15:00:29|1630.98
15:00:30|1630.17
15:00:31|1630.
15:00:32|1628.86
15:00:33|1628.87
15:00:34|1627.32
15:00:35|1626.34
15:00:36|1625.01
15:00:37|1623.42
15:00:38|1621.45
15:00:39|1621.78
15:00:40|1620.85
15:00:41|1621.
15:00:42|1621.69
15:00:43|1622.52
15:00:44|1623.03
15:00:45|1624.2
15:00:46|1624.71
15:00:47|1624.62
15:00:48|1624.29
15:00:49|1624.98
15:00:51|1627.17
15:00:52|1627.
15:00:52|1627.26
15:00:54|1627.19
15:00:55|1626.61
15:00:56|1627.58
15:00:57|1627.46
15:00:58|1626.13
15:00:59|1625.9
15:01:00|1625.42
15:01:01|1624.25
15:01:03|1625.48
15:01:04|1625.88
15:01:06|1623.73
15:01:06|1623.38
15:01:07|1622.7
15:01:09|1622.93
15:01:09|1623.49
15:01:11|1623.73
15:01:12|1624.26
15:01:13|1624.93
15:01:13|1625.7
15:01:15|1626.55
15:01:17|1626.01
15:01:17|1625.61
15:01:18|1624.51
15:01:19|1624.55
15:01:20|1623.64
15:01:21|1622.7
15:01:22|1621.98
15:01:23|1621.87
15:01:24|1622.38
15:01:26|1622.11
15:01:27|1622.26
15:01:27|1623.
15:01:28|1624.28
15:01:30|1623.32
15:01:31|1623.46
15:01:31|1623.34
15:01:32|1621.97
15:01:34|1621.66
15:01:34|1622.2
15:01:35|1621.02
15:01:37|1622.08
15:01:38|1621.5
15:01:38|1622.19
15:01:40|1622.81
15:01:40|1622.93
15:01:41|1623.14
15:01:43|1624.22
15:01:44|1624.57
15:01:45|1624.72
15:01:45|1626.46
15:01:46|1626.49
15:01:47|1626.32
15:01:49|1625.4
15:01:50|1625.36
15:01:51|1626.11
15:01:53|1625.55
15:01:53|1625.15
15:01:54|1625.79
15:01:55|1626.03
15:01:57|1624.82
15:01:59|1624.14
15:01:59|1624.29
15:02:00|1623.54
15:02:01|1624.68
15:02:02|1622.98
15:02:04|1622.85
15:02:05|1622.95
15:02:06|1622.84
15:02:07|1621.74
15:02:07|1622.2
15:02:09|1621.63
15:02:10|1619.49
15:02:11|1619.59
15:02:12|1619.3
15:02:13|1618.73
15:02:14|1616.76
15:02:15|1615.74
15:02:16|1615.
15:02:16|1614.7
15:02:18|1612.53
15:02:19|1613.85
15:02:20|1614.34
15:02:21|1613.91
15:02:21|1614.55
15:02:23|1615.25
15:02:24|1615.54
15:02:25|1615.37
15:02:25|1615.8
15:02:27|1615.05
15:02:28|1615.56
15:02:29|1617.14
15:02:29|1617.7
15:02:31|1616.83
15:02:32|1616.79
15:02:33|1617.18
15:02:35|1618.29
15:02:36|1618.54
15:02:37|1618.91
15:02:38|1617.75
15:02:39|1617.32
15:02:40|1617.59
15:02:41|1617.62
15:02:42|1617.79
15:02:44|1618.5
15:02:44|1618.54
15:02:46|1617.71
15:02:47|1617.67
15:02:47|1617.99
15:02:49|1618.13
15:02:50|1618.12
15:02:50|1616.57
15:02:51|1617.47
15:02:52|1617.47
15:02:53|1617.7
15:02:55|1617.83
15:02:57|1618.91
15:02:57|1619.28
15:02:58|1619.26
15:03:00|1620.15
15:03:01|1619.73
15:03:02|1618.52
15:03:04|1618.49
15:03:04|1619.26
15:03:06|1619.03
15:03:07|1619.34
15:03:07|1618.98
15:03:08|1619.83
15:03:09|1620.66
15:03:11|1620.
15:03:12|1620.15
15:03:13|1620.51
15:03:14|1621.51
15:03:16|1621.98
15:03:17|1621.15
15:03:18|1621.17
15:03:19|1620.97
15:03:20|1620.87
15:03:21|1619.28
15:03:22|1618.7
15:03:22|1618.18
15:03:24|1618.96
15:03:25|1619.25
15:03:26|1619.16
15:03:26|1618.51
15:03:28|1618.31
15:03:28|1618.43
15:03:30|1618.49
15:03:31|1617.21
15:03:32|1616.76
15:03:32|1615.63
15:03:33|1615.88
15:03:35|1616.63
15:03:35|1616.94
15:03:36|1617.14
15:03:37|1616.7
15:03:39|1616.7
15:03:39|1617.23
15:03:41|1616.48
15:03:41|1617.09
15:03:43|1616.92
15:03:43|1616.52
15:03:45|1616.5
15:03:46|1616.02
15:03:47|1616.05
15:03:48|1616.22
15:03:48|1615.97
15:03:50|1615.63
15:03:51|1616.1
15:03:52|1615.12
15:03:53|1614.14
15:03:55|1614.72
15:03:56|1614.01
15:03:57|1613.16
15:03:58|1612.2
15:03:59|1610.47
15:04:00|1609.09
15:04:01|1609.4
15:04:03|1608.38
15:04:04|1610.21
15:04:05|1611.
15:04:06|1611.54
15:04:07|1612.89
15:04:08|1613.03
15:04:09|1613.7
15:04:10|1613.12
15:04:11|1613.06
15:04:12|1612.63
15:04:13|1613.36
15:04:14|1613.94
15:04:16|1614.55
15:04:17|1614.45
15:04:18|1613.5
15:04:19|1614.65
15:04:20|1614.51
15:04:21|1614.61
15:04:22|1614.7
15:04:23|1614.85
15:04:24|1614.86
15:04:25|1615.21
15:04:26|1615.15
15:04:27|1614.51
15:04:28|1614.95
15:04:29|1614.1
15:04:30|1613.08
15:04:31|1611.63
15:04:32|1611.36
15:04:33|1612.2
15:04:34|1611.02
15:04:35|1610.39
15:04:36|1610.45
15:04:37|1609.45
15:04:39|1609.4
15:04:40|1609.66
15:04:40|1608.88
15:04:41|1608.64
15:04:42|1608.53
15:04:43|1608.78
15:04:44|1609.61
15:04:45|1610.28
15:04:46|1609.14
15:04:47|1609.
15:04:48|1608.73
15:04:50|1608.21
15:04:51|1607.51
15:04:52|1606.69
15:04:53|1606.82
15:04:54|1605.74
15:04:56|1602.88
15:04:56|1602.9
15:04:58|1603.1
15:04:58|1602.75
15:04:59|1602.46
15:05:00|1603.48
15:05:02|1603.58
15:05:03|1606.3
15:05:05|1607.19
15:05:05|1606.93
15:05:06|1607.31
15:05:07|1606.76
15:05:08|1607.24
15:05:09|1607.12
15:05:10|1607.73
15:05:11|1606.51
15:05:12|1606.77
15:05:13|1606.72
15:05:14|1605.91
15:05:15|1606.45
15:05:17|1606.17
15:05:18|1607.63
15:05:19|1608.95
15:05:19|1609.69
15:05:21|1610.7
15:05:22|1610.7
15:05:22|1610.31
15:05:24|1611.33
15:05:25|1612.07
15:05:26|1614.51
15:05:26|1614.89
15:05:28|1614.55
15:05:28|1613.22
15:05:30|1615.38
15:05:31|1615.31
15:05:31|1616.17
15:05:33|1614.54
15:05:34|1614.29
15:05:35|1614.42
15:05:36|1614.62
15:05:37|1615.3
15:05:37|1615.81
15:05:39|1616.01
15:05:40|1614.51
15:05:40|1614.01
15:05:41|1612.15
15:05:43|1611.99
15:05:44|1611.53
15:05:45|1612.05
15:05:46|1612.05
15:05:47|1612.05
15:05:48|1611.47
15:05:48|1612.06
15:05:50|1610.54
15:05:51|1610.8
15:05:52|1610.82
15:05:52|1611.04
15:05:54|1610.83
15:05:54|1611.08
15:05:56|1611.1
15:05:56|1609.7
15:05:58|1609.47
15:05:59|1608.91
15:06:00|1608.7
15:06:00|1609.82
15:06:02|1610.43
15:06:03|1610.86
15:06:03|1612.2
15:06:04|1612.4
15:06:06|1612.12
15:06:08|1610.7
15:06:08|1610.44
15:06:09|1610.93
15:06:11|1612.22
15:06:12|1611.52
15:06:12|1610.46
15:06:14|1611.71
15:06:15|1612.99
15:06:16|1612.78
15:06:16|1612.27
15:06:18|1612.81
15:06:18|1613.42
15:06:20|1613.93
15:06:21|1614.49
15:06:21|1613.97
15:06:22|1613.7
15:06:23|1613.29
15:06:25|1613.77
15:06:26|1615.69
15:06:28|1615.44
15:06:28|1615.43
15:06:29|1614.85
15:06:30|1614.05
15:06:31|1613.42
15:06:32|1613.74
15:06:33|1614.59
15:06:34|1614.34
15:06:35|1614.28
15:06:36|1614.54
15:06:37|1613.47
15:06:38|1613.87
15:06:39|1613.51
15:06:40|1613.47
15:06:41|1614.1
15:06:42|1614.42
15:06:43|1614.5
15:06:44|1614.2
15:06:45|1613.99
15:06:46|1613.8
15:06:47|1613.97
15:06:48|1613.7
15:06:49|1614.4
15:06:51|1613.7
15:06:51|1613.11
15:06:52|1612.92
15:06:54|1612.72
15:06:54|1613.52
15:06:56|1613.43
15:06:56|1612.74
15:06:58|1611.86
15:06:59|1612.45
15:07:00|1611.93
15:07:00|1611.05
15:07:02|1611.39
15:07:03|1612.03
15:07:04|1612.5
15:07:05|1612.65
15:07:05|1613.65
15:07:07|1613.99
15:07:07|1614.49
15:07:08|1615.38
15:07:10|1614.67
15:07:12|1614.13
15:07:12|1614.12
15:07:13|1614.68
15:07:14|1614.72
15:07:15|1614.13
15:07:16|1614.13
15:07:17|1615.82
15:07:18|1615.89
15:07:20|1615.6
15:07:20|1614.68
15:07:21|1614.72
15:07:23|1614.14
15:07:24|1613.66
15:07:24|1613.71
15:07:25|1615.13
15:07:26|1615.01
15:07:27|1615.59
15:07:29|1616.04
15:07:29|1616.72
15:07:31|1616.73
15:07:31|1617.53
15:07:33|1617.43
15:07:35|1616.59
15:07:36|1616.93
15:07:36|1617.83
15:07:38|1618.5
15:07:39|1617.98
15:07:40|1618.11
15:07:41|1617.34
15:07:42|1617.19
15:07:43|1616.38
15:07:43|1616.03
15:07:44|1615.36
15:07:46|1614.51
15:07:47|1614.17
15:07:47|1614.42
15:07:49|1613.81
15:07:50|1613.94
15:07:51|1613.92
15:07:52|1614.17
15:07:53|1613.9
15:07:55|1612.77
15:07:55|1613.09
15:07:57|1612.36
15:07:58|1612.52
15:07:59|1612.45
15:08:00|1613.32
15:08:01|1611.4
15:08:02|1611.68
15:08:03|1613.89
15:08:04|1612.8
15:08:05|1612.66
15:08:05|1612.37
15:08:07|1612.62
15:08:08|1612.53
15:08:10|1612.04
15:08:10|1611.68
15:08:12|1611.02
15:08:13|1610.94
15:08:14|1610.9
15:08:15|1610.83
15:08:16|1610.73
15:08:17|1611.45
15:08:17|1612.22
15:08:18|1612.12
15:08:20|1612.57
15:08:22|1611.14
15:08:22|1611.64
15:08:23|1611.21
15:08:24|1612.02
15:08:25|1611.42
15:08:26|1611.29
15:08:27|1610.73
15:08:28|1610.7
15:08:29|1610.
15:08:30|1610.14
15:08:31|1610.74
15:08:33|1610.76
15:08:34|1610.43
15:08:35|1611.08
15:08:36|1610.49
15:08:37|1610.63
15:08:37|1610.14
15:08:39|1610.02
15:08:40|1609.71
15:08:41|1610.51
15:08:42|1610.69
15:08:43|1610.55
15:08:44|1610.8
15:08:45|1610.79
15:08:46|1610.55
15:08:47|1610.87
15:08:48|1611.56
15:08:49|1612.03
15:08:50|1611.83
15:08:51|1611.56
15:08:52|1611.38
15:08:53|1611.61
15:08:55|1612.37
15:08:55|1612.02
15:08:57|1612.97
15:08:58|1614.31
15:09:00|1613.61
15:09:00|1613.03
15:09:01|1612.87
15:09:02|1612.21
15:09:03|1612.83
15:09:04|1613.38
15:09:05|1613.61
15:09:06|1613.44
15:09:07|1613.31
15:09:09|1613.59
15:09:11|1612.87
15:09:11|1614.
15:09:12|1613.48
15:09:13|1613.36
15:09:14|1613.09
15:09:15|1613.32
15:09:16|1613.2
15:09:17|1613.2
15:09:18|1614.33
15:09:19|1614.08
15:09:20|1614.72
15:09:21|1614.85
15:09:22|1615.05
15:09:23|1614.88
15:09:24|1614.43
15:09:25|1614.66
15:09:26|1613.8
15:09:27|1613.69
15:09:28|1614.43
15:09:30|1614.99
15:09:31|1614.94
15:09:32|1614.69
15:09:33|1614.21
15:09:34|1613.47
15:09:35|1613.66
15:09:36|1614.35
15:09:37|1614.92
15:09:38|1615.22
15:09:39|1615.19
15:09:40|1615.48
15:09:41|1615.92
15:09:42|1616.73
15:09:43|1616.88
15:09:44|1617.08
15:09:45|1617.79
15:09:46|1620.48
15:09:47|1619.79
15:09:48|1619.28
15:09:49|1618.68
15:09:50|1618.42
15:09:51|1617.69
15:09:52|1617.78
15:09:53|1616.98
15:09:55|1616.83
15:09:55|1617.13
15:09:57|1617.13
15:09:58|1616.63
15:09:59|1616.2
15:10:00|1616.19
15:10:01|1616.05
15:10:02|1616.06
15:10:04|1615.29
15:10:04|1615.89
15:10:06|1615.22
15:10:07|1615.5
15:10:08|1615.34
15:10:09|1615.49
15:10:11|1614.73
15:10:11|1613.71
15:10:12|1613.4
15:10:13|1613.32
15:10:14|1613.23
15:10:16|1613.26
15:10:17|1613.03
15:10:18|1612.81
15:10:19|1613.12
15:10:20|1613.57
15:10:21|1614.11
15:10:22|1613.72
15:10:23|1613.18
15:10:24|1613.2
15:10:25|1613.82
15:10:26|1613.51
15:10:27|1613.28
15:10:28|1612.77
15:10:29|1612.78
15:10:30|1612.93
15:10:31|1612.26
15:10:32|1612.38
15:10:33|1612.22
15:10:34|1612.02
15:10:35|1612.01
15:10:36|1612.17
15:10:37|1611.99
15:10:38|1611.82
15:10:39|1611.81
15:10:40|1611.81
15:10:41|1611.4
15:10:42|1611.4
15:10:43|1612.29
15:10:44|1611.15
15:10:45|1611.47
15:10:46|1611.48
15:10:47|1611.22
15:10:48|1610.85
15:10:49|1610.84
15:10:50|1610.5
15:10:51|1610.02
15:10:52|1610.35
15:10:53|1610.29
15:10:55|1610.59
15:10:56|1609.96
15:10:57|1609.71
15:10:59|1609.19
15:10:59|1609.19
15:11:01|1609.2
15:11:02|1609.37
15:11:02|1609.89
15:11:04|1610.39
15:11:04|1610.07
15:11:06|1610.84
15:11:06|1610.77
15:11:08|1610.46
15:11:08|1610.15
15:11:10|1610.75
15:11:11|1610.38
15:11:11|1610.32
15:11:13|1610.76
15:11:13|1610.75
15:11:15|1610.75
15:11:16|1611.38
15:11:17|1611.49
15:11:18|1611.05
15:11:18|1611.11
15:11:20|1610.75
15:11:20|1611.43
15:11:22|1609.88
15:11:22|1609.42
15:11:24|1608.15
15:11:25|1607.83
15:11:25|1607.83
15:11:26|1608.43
15:11:28|1608.83
15:11:29|1608.86
15:11:29|1608.96
15:11:30|1609.26
15:11:32|1609.25
15:11:32|1610.57
15:11:34|1611.09
15:11:35|1610.61
15:11:35|1610.29
15:11:36|1610.16
15:11:37|1610.18
15:11:38|1610.35
15:11:40|1610.54
15:11:40|1610.7
15:11:41|1610.57
15:11:43|1610.17
15:11:43|1610.45
15:11:44|1611.42
15:11:45|1611.56
15:11:47|1611.7
15:11:47|1611.24
15:11:48|1611.41
15:11:49|1611.53
15:11:50|1611.54
15:11:52|1611.16
15:11:52|1611.16
15:11:54|1611.31
15:11:55|1610.96
15:11:56|1611.51
15:11:58|1611.84
15:11:59|1610.76
15:12:00|1610.5
15:12:01|1610.92
15:12:03|1611.21
15:12:04|1611.67
15:12:05|1612.28
15:12:07|1612.11
15:12:07|1611.56
15:12:09|1611.73
15:12:10|1611.65
15:12:11|1610.9
15:12:11|1610.43
15:12:13|1610.03
15:12:13|1610.29
15:12:15|1609.71
15:12:15|1609.89
15:12:16|1609.86
15:12:17|1609.7
15:12:19|1609.21
15:12:20|1609.01
15:12:21|1609.32
15:12:22|1609.15
15:12:23|1609.03
15:12:24|1609.39
15:12:26|1609.63
15:12:27|1610.09
15:12:28|1610.06
15:12:29|1611.14
15:12:30|1610.4
15:12:31|1609.74
15:12:32|1609.63
15:12:33|1609.53
15:12:34|1609.
15:12:36|1608.98
15:12:36|1608.51
15:12:37|1607.96
15:12:38|1607.94
15:12:39|1607.92
15:12:40|1607.73
15:12:42|1607.92
15:12:43|1607.93
15:12:44|1607.94
15:12:44|1607.71
15:12:46|1608.71
15:12:47|1608.46
15:12:47|1607.6
15:12:48|1607.59
15:12:49|1607.59
15:12:51|1608.54
15:12:52|1608.3
15:12:53|1608.52
15:12:55|1609.76
15:12:56|1610.32
15:12:58|1610.45
15:12:58|1610.42
15:13:00|1609.38
15:13:00|1609.98
15:13:02|1610.06
15:13:03|1609.79
15:13:04|1609.79
15:13:05|1610.95
15:13:06|1611.94
15:13:07|1612.36
15:13:08|1612.04
15:13:10|1611.85
15:13:10|1611.26
15:13:12|1611.72
15:13:12|1611.32
15:13:13|1611.89
15:13:14|1611.89
15:13:16|1611.7
15:13:17|1611.11
15:13:18|1611.03
15:13:19|1610.17
15:13:19|1609.83
15:13:20|1610.22
15:13:21|1609.61
15:13:23|1609.65
15:13:24|1608.73
15:13:25|1609.44
15:13:26|1609.14
15:13:27|1609.78
15:13:28|1610.36
15:13:29|1610.37
15:13:30|1610.58
15:13:31|1610.29
15:13:32|1609.81
15:13:33|1609.38
15:13:34|1609.1
15:13:35|1609.12
15:13:36|1609.46
15:13:37|1609.47
15:13:38|1609.21
15:13:39|1609.
15:13:40|1609.04
15:13:41|1608.8
15:13:42|1609.66
15:13:43|1609.74
15:13:44|1609.95
15:13:45|1610.3
15:13:46|1610.13
15:13:47|1609.8
15:13:48|1609.5
15:13:49|1609.65
15:13:50|1609.65
15:13:51|1609.15
15:13:52|1609.33
15:13:53|1609.34
15:13:55|1608.41
15:13:56|1608.43
15:13:57|1608.44
15:13:58|1608.25
15:13:59|1608.43
15:14:00|1608.52
15:14:01|1608.51
15:14:03|1609.52
15:14:03|1609.34
15:14:04|1609.93
15:14:06|1610.29
15:14:07|1610.49
15:14:08|1610.56
15:14:09|1610.79
15:14:10|1610.81
15:14:11|1610.7
15:14:12|1610.98
15:14:13|1610.97
15:14:15|1610.83
15:14:15|1610.44
15:14:16|1609.96
15:14:17|1610.93
15:14:18|1611.07
15:14:20|1611.56
15:14:21|1611.9
15:14:22|1612.16
15:14:23|1610.96
15:14:24|1611.07
15:14:25|1611.27
15:14:26|1610.7
15:14:27|1609.95
15:14:28|1609.72
15:14:29|1610.21
15:14:30|1610.64
15:14:31|1611.15
15:14:32|1611.15
15:14:33|1611.72
15:14:34|1611.1
15:14:35|1610.94
15:14:36|1611.06
15:14:37|1610.91
15:14:38|1612.73
15:14:40|1612.06
15:14:40|1612.06
15:14:42|1612.4
15:14:43|1612.38
15:14:43|1612.19
15:14:45|1611.2
15:14:46|1611.13
15:14:46|1610.98
15:14:47|1611.22
15:14:48|1611.11
15:14:49|1611.1
15:14:50|1611.42
15:14:51|1611.52
15:14:52|1611.81
15:14:54|1611.54
15:14:54|1611.13
15:14:56|1611.28
15:14:57|1611.77
15:14:58|1611.62
15:14:59|1611.23
15:15:00|1610.09
15:15:01|1610.75
15:15:02|1611.06
15:15:03|1611.07
15:15:05|1609.7
15:15:06|1609.41
15:15:07|1610.49
15:15:08|1610.44
15:15:09|1610.6
15:15:09|1611.07
15:15:10|1610.56
15:15:12|1609.88
15:15:12|1609.25
15:15:14|1609.12
15:15:14|1609.
15:15:16|1608.74
15:15:17|1609.03
15:15:18|1609.12
15:15:19|1609.7
15:15:20|1609.24
15:15:21|1608.59
15:15:21|1608.38
15:15:23|1608.52
15:15:24|1608.58
15:15:24|1608.49
15:15:26|1608.47
15:15:27|1608.96
15:15:28|1609.39
15:15:29|1609.17
15:15:30|1608.59
15:15:31|1608.59
15:15:32|1607.3
15:15:33|1605.75
15:15:34|1603.65
15:15:35|1603.89
15:15:36|1600.
15:15:37|1600.73
15:15:38|1601.53
15:15:38|1601.67
15:15:40|1601.66
15:15:41|1602.06
15:15:41|1601.65
15:15:43|1600.86
15:15:44|1601.48
15:15:45|1601.56
15:15:46|1602.95
15:15:47|1602.7
15:15:48|1600.96
15:15:50|1601.48
15:15:50|1602.34
15:15:51|1601.69
15:15:52|1601.31
15:15:53|1601.9
15:15:55|1601.89
15:15:57|1602.09
15:15:58|1602.02
15:15:59|1601.5
15:16:00|1601.33
15:16:01|1601.29
15:16:03|1601.79
15:16:04|1601.13
15:16:04|1602.12
15:16:06|1601.17
15:16:07|1600.11
15:16:08|1602.06
15:16:09|1601.01
15:16:10|1600.13
15:16:10|1601.
15:16:13|1600.32
15:16:13|1600.32
15:16:14|1600.69
15:16:16|1600.86
15:16:16|1600.66
15:16:18|1600.76
15:16:19|1601.45
15:16:20|1601.44
15:16:21|1603.1
15:16:22|1603.16
15:16:22|1603.68
15:16:24|1603.47
15:16:25|1602.11
15:16:26|1601.89
15:16:26|1603.01
15:16:28|1603.78
15:16:29|1605.31
15:16:30|1606.44
15:16:31|1606.34
15:16:32|1606.39
15:16:33|1605.61
15:16:34|1606.35
15:16:35|1606.7
15:16:35|1608.23
15:16:37|1608.85
15:16:37|1609.69
15:16:38|1609.69
15:16:40|1608.83
15:16:42|1608.19
15:16:42|1607.81
15:16:43|1607.63
15:16:44|1607.4
15:16:45|1606.7
15:16:46|1606.58
15:16:47|1607.
15:16:48|1607.65
15:16:49|1607.96
15:16:50|1608.03
15:16:51|1608.06
15:16:52|1607.64
15:16:53|1607.16
15:16:54|1606.66
15:16:55|1606.72
15:16:56|1607.87
15:16:57|1607.98
15:16:58|1608.29
15:16:59|1608.64
15:17:00|1607.78
15:17:01|1607.23
15:17:03|1607.31
15:17:03|1607.83
15:17:06|1608.31
15:17:06|1608.32
15:17:07|1608.95
15:17:08|1608.04
15:17:09|1607.59
15:17:10|1606.71
15:17:11|1607.94
15:17:13|1608.29
15:17:15|1606.72
15:17:15|1606.41
15:17:17|1605.95
15:17:18|1605.43
15:17:19|1605.51
15:17:20|1605.63
15:17:21|1605.58
15:17:21|1606.66
15:17:22|1606.13
15:17:24|1607.26
15:17:24|1607.07
15:17:26|1605.51
15:17:27|1605.46
15:17:27|1605.17
15:17:29|1604.87
15:17:29|1604.18
15:17:31|1604.84
15:17:32|1604.51
15:17:33|1604.6
15:17:34|1604.61
15:17:35|1604.66
15:17:36|1604.92
15:17:36|1603.93
15:17:37|1604.11
15:17:38|1604.27
15:17:40|1603.11
15:17:41|1603.13
15:17:42|1602.47
15:17:42|1601.67
15:17:44|1601.04
15:17:45|1601.57
15:17:46|1601.31
15:17:46|1601.48
15:17:47|1601.75
15:17:49|1601.73
15:17:49|1601.08
15:17:51|1601.1
15:17:52|1601.1
15:17:52|1601.15
15:17:53|1601.
15:17:54|1600.69
15:17:57|1600.
15:17:58|1599.45
15:17:59|1600.72
15:17:59|1599.75
15:18:01|1599.24
15:18:02|1598.55
15:18:04|1599.49
15:18:04|1599.7
15:18:05|1599.7
15:18:06|1599.51
15:18:07|1599.07
15:18:08|1598.62
15:18:09|1598.86
15:18:11|1598.59
15:18:12|1598.6
15:18:12|1597.11
15:18:14|1596.04
15:18:14|1595.7
15:18:15|1596.47
15:18:17|1596.76
15:18:18|1596.66
15:18:18|1597.69
15:18:19|1598.56
15:18:21|1598.89
15:18:21|1598.29
15:18:23|1597.66
15:18:23|1597.37
15:18:25|1596.85
15:18:26|1596.57
15:18:26|1596.76
15:18:27|1597.3
15:18:29|1597.46
15:18:30|1597.07
15:18:31|1596.76
15:18:31|1596.82
15:18:34|1596.8
15:18:34|1596.55
15:18:35|1597.26
15:18:36|1598.12
15:18:38|1598.3
15:18:38|1598.71
15:18:40|1598.91
15:18:41|1598.13
15:18:42|1597.85
15:18:43|1597.41
15:18:44|1597.51
15:18:46|1598.08
15:18:46|1598.33
15:18:47|1598.59
15:18:48|1599.49
15:18:49|1600.
15:18:50|1601.14
15:18:51|1602.3
15:18:52|1602.87
15:18:53|1603.29
15:18:54|1603.5
15:18:55|1602.62
15:18:56|1602.37
15:18:58|1604.09
15:18:59|1603.46
15:19:01|1601.67
15:19:01|1601.02
15:19:02|1600.03
15:19:03|1599.74
15:19:04|1599.76
15:19:05|1598.97
15:19:06|1599.82
15:19:07|1599.94
15:19:08|1600.35
15:19:09|1598.91
15:19:10|1599.13
15:19:11|1598.93
15:19:12|1598.92
15:19:13|1599.42
15:19:14|1599.51
15:19:15|1601.67
15:19:16|1600.9
15:19:17|1600.48
15:19:18|1601.05
15:19:19|1600.97
15:19:20|1601.93
15:19:21|1601.85
15:19:22|1601.77
15:19:23|1600.43
15:19:24|1600.01
15:19:26|1598.69
15:19:27|1598.45
15:19:27|1598.57
15:19:28|1598.86
15:19:31|1597.51
15:19:31|1597.55
15:19:32|1597.11
15:19:33|1598.04
15:19:34|1596.97
15:19:35|1596.96
15:19:36|1596.13
15:19:37|1597.25
15:19:38|1596.46
15:19:40|1597.79
15:19:41|1597.4
15:19:41|1598.26
15:19:43|1598.49
15:19:44|1598.
15:19:45|1598.7
15:19:46|1597.98
15:19:47|1597.22
15:19:49|1597.24
15:19:49|1597.89
15:19:50|1597.67
15:19:52|1596.83
15:19:53|1596.88
15:19:54|1596.52
15:19:55|1597.11
15:19:56|1596.01
15:19:58|1596.
15:19:59|1595.7
15:20:00|1596.01
15:20:00|1595.46
15:20:02|1595.61
15:20:04|1595.71
15:20:04|1595.21
15:20:06|1595.41
15:20:07|1595.33
15:20:08|1595.7
15:20:09|1595.57
15:20:10|1594.51
15:20:11|1594.09
15:20:12|1594.02
15:20:13|1593.88
15:20:14|1593.21
15:20:15|1593.26
15:20:17|1593.18
15:20:18|1593.4
15:20:18|1593.13
15:20:20|1593.73
15:20:20|1593.55
15:20:22|1594.38
15:20:23|1594.93
15:20:24|1596.07
15:20:25|1596.35
15:20:26|1596.69
15:20:27|1596.69
15:20:28|1595.57
15:20:28|1595.03
15:20:29|1594.69
15:20:30|1594.7
15:20:31|1594.93
15:20:32|1594.93
15:20:34|1595.49
15:20:35|1595.55
15:20:36|1595.56
15:20:37|1595.38
15:20:38|1596.04
15:20:39|1596.36
15:20:40|1596.21
15:20:41|1596.22
15:20:42|1596.54
15:20:43|1596.01
15:20:44|1596.66
15:20:45|1597.34
15:20:46|1597.7
15:20:47|1597.69
15:20:48|1597.23
15:20:49|1597.51
15:20:50|1597.
15:20:51|1596.5
15:20:52|1596.66
15:20:53|1596.53
15:20:54|1596.53
15:20:55|1596.22
15:20:57|1597.31
15:20:58|1597.16
15:20:58|1597.28
15:20:59|1597.21
15:21:01|1597.62
15:21:01|1597.22
15:21:03|1596.21
15:21:04|1595.4
15:21:05|1595.37
15:21:06|1595.85
15:21:07|1596.07
15:21:08|1594.58
15:21:10|1595.44
15:21:11|1595.79
15:21:12|1596.08
15:21:13|1596.75
15:21:14|1596.94
15:21:15|1597.08
15:21:16|1597.
15:21:17|1596.97
15:21:18|1596.57
15:21:19|1597.1
15:21:20|1596.68
15:21:21|1595.67
15:21:22|1594.76
15:21:23|1594.
15:21:24|1594.14
15:21:25|1594.09
15:21:26|1593.72
15:21:27|1593.71
15:21:28|1593.49
15:21:30|1593.15
15:21:30|1592.71
15:21:32|1592.61
15:21:32|1590.83
15:21:33|1588.92
15:21:34|1586.96
15:21:36|1586.39
15:21:36|1585.36
15:21:38|1587.11
15:21:38|1588.25
15:21:39|1589.22
15:21:40|1589.2
15:21:41|1588.6
15:21:42|1589.56
15:21:43|1589.79
15:21:44|1589.62
15:21:46|1588.84
15:21:47|1589.99
15:21:48|1589.6
15:21:49|1589.33
15:21:50|1589.47
15:21:51|1589.98
15:21:53|1589.08
15:21:53|1589.
15:21:54|1589.73
15:21:55|1590.1
15:21:56|1589.99
15:21:58|1590.69
15:21:58|1590.4
15:22:00|1590.6
15:22:00|1590.3
15:22:02|1589.51
15:22:03|1588.97
15:22:04|1588.97
15:22:05|1590.49
15:22:06|1590.69
15:22:07|1590.83
15:22:07|1591.05
15:22:09|1590.74
15:22:10|1591.74
15:22:11|1592.28
15:22:12|1592.7
15:22:13|1590.99
15:22:14|1590.75
15:22:15|1590.81
15:22:15|1591.23
15:22:17|1591.5
15:22:18|1591.83
15:22:19|1591.99
15:22:20|1592.61
15:22:21|1591.99
15:22:22|1592.36
15:22:23|1592.44
15:22:24|1592.17
15:22:25|1591.86
15:22:26|1592.41
15:22:27|1592.43
15:22:28|1591.75
15:22:29|1591.76
15:22:30|1591.86
15:22:31|1591.87
15:22:32|1591.87
15:22:33|1592.22
15:22:34|1592.71
15:22:35|1592.05
15:22:36|1592.04
15:22:37|1592.48
15:22:38|1592.77
15:22:39|1592.84
15:22:40|1592.89
15:22:41|1592.89
15:22:42|1592.72
15:22:43|1592.95
15:22:44|1592.95
15:22:45|1593.07
15:22:46|1593.08
15:22:47|1592.93
15:22:49|1593.01
15:22:49|1593.65
15:22:50|1593.42
15:22:51|1594.25
15:22:52|1594.56
15:22:53|1594.29
15:22:54|1594.29
15:22:55|1594.55
15:22:56|1593.17
15:22:58|1592.53
15:22:58|1592.54
15:22:59|1592.54
15:23:00|1592.3
15:23:01|1593.84
15:23:02|1594.37
15:23:04|1594.98
15:23:06|1595.65
15:23:06|1595.71
15:23:07|1596.55
15:23:08|1595.88
15:23:09|1594.6
15:23:10|1594.08
15:23:11|1593.97
15:23:12|1594.1
15:23:13|1594.35
15:23:14|1594.12
15:23:15|1594.93
15:23:16|1595.65
15:23:17|1596.
15:23:18|1595.34
15:23:19|1595.74
15:23:20|1596.54
15:23:21|1597.13
15:23:22|1598.17
15:23:24|1598.69
15:23:24|1598.43
15:23:25|1598.2
15:23:27|1597.96
15:23:28|1597.09
15:23:29|1597.2
15:23:30|1597.02
15:23:31|1598.06
15:23:32|1598.15
15:23:33|1598.05
15:23:34|1598.52
15:23:34|1598.71
15:23:36|1598.8
15:23:37|1597.86
15:23:38|1598.28
15:23:39|1598.81
15:23:40|1598.63
15:23:40|1598.11
15:23:42|1598.
15:23:42|1598.73
15:23:43|1598.37
15:23:45|1599.
15:23:45|1599.
15:23:47|1598.37
15:23:48|1598.37
15:23:49|1598.6
15:23:49|1598.79
15:23:51|1598.79
15:23:52|1599.28
15:23:52|1600.1
15:23:53|1599.68
15:23:55|1598.99
15:23:56|1598.24
15:23:57|1598.25
15:23:57|1598.49
15:23:58|1599.66
15:24:01|1599.88
15:24:01|1599.75
15:24:03|1599.34
15:24:04|1599.09
15:24:06|1598.72
15:24:07|1599.5
15:24:08|1599.3
15:24:10|1598.75
15:24:11|1598.44
15:24:12|1598.39
15:24:14|1599.27
15:24:14|1599.9
15:24:16|1598.23
15:24:17|1598.51
15:24:17|1598.71
15:24:19|1598.22
15:24:19|1598.59
15:24:20|1598.24
15:24:22|1598.83
15:24:22|1598.77
15:24:24|1598.45
15:24:25|1599.5
15:24:25|1599.73
15:24:27|1599.25
15:24:27|1599.48
15:24:29|1600.29
15:24:30|1600.05
15:24:31|1600.04
15:24:31|1599.97
15:24:33|1599.73
15:24:35|1599.84
15:24:35|1600.88
15:24:36|1601.7
15:24:37|1602.22
15:24:38|1602.74
15:24:39|1602.27
15:24:41|1602.52
15:24:41|1603.2
15:24:42|1601.76
15:24:43|1602.8
15:24:45|1603.64
15:24:45|1603.76
15:24:47|1603.76
15:24:48|1603.44
15:24:49|1603.72
15:24:50|1604.82
15:24:51|1604.92
15:24:51|1605.05
15:24:52|1604.32
15:24:53|1603.51
15:24:55|1603.29
15:24:56|1603.7
15:24:58|1602.3
15:24:58|1602.31
15:24:59|1601.56
15:25:01|1601.66
15:25:02|1600.59
15:25:04|1600.28
15:25:04|1600.7
15:25:06|1600.78
15:25:07|1603.69
15:25:08|1603.85
15:25:08|1604.11
15:25:10|1604.1
15:25:11|1603.2
15:25:13|1602.94
15:25:13|1602.32
15:25:15|1603.04
15:25:16|1602.84
15:25:17|1603.28
15:25:18|1602.11
15:25:19|1602.22
15:25:20|1601.99
15:25:21|1601.53
15:25:22|1601.13
15:25:23|1601.06
15:25:24|1601.31
15:25:25|1601.94
15:25:26|1602.68
15:25:27|1603.06
15:25:28|1602.82
15:25:29|1602.86
15:25:30|1603.11
15:25:31|1602.73
15:25:32|1602.26
15:25:33|1601.65
15:25:34|1601.94
15:25:35|1601.92
15:25:36|1601.87
15:25:37|1602.32
15:25:38|1602.1
15:25:39|1602.76
15:25:40|1602.54
15:25:41|1602.33
15:25:42|1602.84
15:25:43|1603.4
15:25:44|1603.42
15:25:45|1602.45
15:25:47|1602.34
15:25:47|1602.
15:25:49|1601.31
15:25:49|1600.29
15:25:50|1600.48
15:25:52|1600.81
15:25:52|1600.78
15:25:53|1600.88
15:25:54|1600.88
15:25:55|1600.96
15:25:57|1600.96
15:25:58|1600.94
15:25:59|1601.1
15:26:01|1600.06
15:26:02|1600.54
15:26:03|1600.37
15:26:04|1600.28
15:26:05|1599.79
15:26:05|1600.2
15:26:06|1600.2
15:26:07|1600.1
15:26:09|1600.24
15:26:10|1600.04
15:26:11|1600.04
15:26:12|1600.47
15:26:13|1600.66
15:26:14|1600.85
15:26:15|1600.51
15:26:16|1602.34
15:26:18|1601.19
15:26:19|1601.01
15:26:19|1600.37
15:26:21|1600.62
15:26:22|1600.08
15:26:23|1600.83
15:26:24|1601.06
15:26:25|1601.53
15:26:26|1601.86
15:26:27|1602.06
15:26:28|1602.24
15:26:30|1602.14
15:26:31|1602.07
15:26:31|1602.09
15:26:32|1602.45
15:26:33|1602.46
15:26:34|1601.95
15:26:35|1602.12
15:26:36|1602.28
15:26:37|1602.7
15:26:38|1602.54
15:26:40|1603.15
15:26:41|1603.
15:26:43|1603.06
15:26:43|1603.08
15:26:44|1603.09
15:26:45|1603.5
15:26:47|1603.14
15:26:48|1604.41
15:26:48|1603.65
15:26:49|1603.87
15:26:50|1603.95
15:26:51|1603.9
15:26:52|1604.5
15:26:53|1604.47
15:26:54|1604.51
15:26:55|1604.67
15:26:56|1604.74
15:26:57|1604.31
15:26:59|1605.54
15:27:00|1605.1
15:27:02|1604.
15:27:03|1603.77
15:27:04|1603.59
15:27:04|1602.79
15:27:06|1603.21
15:27:07|1602.66
15:27:08|1603.16
15:27:09|1603.56
15:27:11|1603.08
15:27:12|1603.25
15:27:13|1603.09
15:27:14|1602.79
15:27:15|1602.52
15:27:16|1602.96
15:27:17|1602.89
15:27:18|1602.64
15:27:19|1602.5
15:27:21|1602.25
15:27:22|1602.01
15:27:23|1602.45
15:27:24|1602.03
15:27:24|1601.48
15:27:25|1601.77
15:27:26|1602.15
15:27:27|1602.64
15:27:29|1602.44
15:27:29|1602.16
15:27:31|1602.17
15:27:31|1601.54
15:27:33|1601.92
15:27:33|1601.67
15:27:35|1601.97
15:27:36|1601.22
15:27:37|1601.26
15:27:38|1601.83
15:27:38|1602.27
15:27:40|1601.75
15:27:41|1601.87
15:27:41|1602.28
15:27:42|1602.
15:27:43|1601.02
15:27:45|1601.02
15:27:46|1601.54
15:27:47|1601.51
15:27:48|1602.01
15:27:49|1602.15
15:27:50|1602.47
15:27:51|1602.47
15:27:52|1601.19
15:27:53|1601.69
15:27:54|1601.48
15:27:55|1601.24
15:27:56|1602.38
15:27:57|1602.01
15:27:58|1602.37
15:27:59|1602.5
15:28:00|1602.81
15:28:01|1602.19
15:28:03|1602.06
15:28:04|1602.13
15:28:05|1601.84
15:28:05|1601.77
15:28:06|1602.14
15:28:08|1601.7
15:28:09|1601.47
15:28:10|1602.
15:28:11|1601.73
15:28:12|1601.74
15:28:13|1601.84
15:28:15|1601.71
15:28:15|1601.7
15:28:16|1601.22
15:28:17|1601.25
15:28:18|1601.01
15:28:19|1600.92
15:28:20|1600.68
15:28:21|1600.74
15:28:22|1600.5
15:28:24|1600.21
15:28:25|1599.85
15:28:26|1600.08
15:28:26|1600.3
15:28:28|1600.21
15:28:29|1599.94
15:28:30|1600.73
15:28:31|1600.45
15:28:32|1601.
15:28:33|1601.17
15:28:34|1601.42
15:28:35|1601.39
15:28:37|1600.61
15:28:37|1600.54
15:28:39|1600.23
15:28:40|1601.
15:28:41|1600.51
15:28:42|1600.63
15:28:43|1600.73
15:28:44|1600.98
15:28:45|1600.36
15:28:46|1600.72
15:28:46|1600.81
15:28:47|1600.2
15:28:48|1600.23
15:28:50|1600.
15:28:50|1600.
15:28:51|1599.83
15:28:53|1599.91
15:28:54|1600.21
15:28:55|1599.79
15:28:56|1599.79
15:28:57|1599.46
15:28:58|1599.57
15:28:59|1599.16
15:29:00|1598.6
15:29:02|1598.2
15:29:03|1598.01
15:29:04|1597.52
15:29:05|1597.64
15:29:07|1597.33
15:29:08|1597.41
15:29:08|1598.17
15:29:10|1598.37
15:29:10|1598.37
15:29:12|1598.73
15:29:12|1598.97
15:29:13|1598.7
15:29:14|1599.24
15:29:15|1599.93
15:29:17|1600.19
15:29:17|1601.08
15:29:18|1600.85
15:29:19|1600.76
15:29:20|1600.01
15:29:21|1599.78
15:29:23|1599.4
15:29:24|1599.14
15:29:24|1599.4
15:29:25|1599.66
15:29:27|1599.79
15:29:28|1600.47
15:29:28|1600.55
15:29:29|1600.61
15:29:31|1600.14
15:29:31|1600.23
15:29:33|1600.47
15:29:33|1600.47
15:29:34|1600.46
15:29:35|1600.48
15:29:36|1600.44
15:29:37|1600.5
15:29:39|1600.59
15:29:40|1600.68
15:29:41|1600.47
15:29:42|1600.41
15:29:43|1600.4
15:29:44|1599.49
15:29:45|1599.53
15:29:46|1599.9
15:29:48|1599.81
15:29:49|1599.39
15:29:50|1598.8
15:29:50|1598.72
15:29:51|1599.08
15:29:52|1599.11
15:29:53|1599.72
15:29:54|1599.76
15:29:55|1599.79
15:29:56|1600.23
15:29:57|1600.46
15:29:59|1600.22
15:29:59|1600.41
15:30:00|1600.48
15:30:02|1599.6
15:30:03|1600.2
15:30:05|1599.65
15:30:06|1599.5
15:30:08|1598.55
15:30:08|1598.58
15:30:10|1598.83
15:30:11|1599.61
15:30:12|1599.99
15:30:13|1599.67
15:30:14|1599.15
15:30:15|1598.93
15:30:16|1598.43
15:30:17|1598.01
15:30:18|1597.73
15:30:19|1598.16
15:30:20|1598.5
15:30:21|1599.48
15:30:22|1599.82
15:30:23|1599.82
15:30:24|1599.48
15:30:25|1599.55
15:30:26|1599.81
15:30:27|1600.18
15:30:28|1599.9
15:30:29|1599.61
15:30:30|1599.6
15:30:31|1599.67
15:30:32|1599.46
15:30:33|1599.65
15:30:34|1599.88
15:30:35|1599.75
15:30:36|1599.84
15:30:37|1600.16
15:30:38|1600.17
15:30:39|1600.18
15:30:40|1599.72
15:30:41|1600.06
15:30:42|1600.4
15:30:43|1600.06
15:30:44|1600.03
15:30:45|1600.45
15:30:46|1600.61
15:30:47|1600.67
15:30:48|1600.49
15:30:49|1600.56
15:30:50|1600.07
15:30:51|1599.73
15:30:52|1600.04
15:30:53|1600.16
15:30:54|1599.78
15:30:55|1599.97
15:30:56|1600.04
15:30:57|1599.65
15:30:58|1599.96
15:30:59|1600.24
15:31:00|1600.46
15:31:01|1600.41
15:31:02|1600.83
15:31:04|1600.71
15:31:05|1600.57
15:31:05|1599.74
15:31:07|1600.24
15:31:08|1600.61
15:31:09|1600.2
15:31:10|1600.15
15:31:11|1600.02
15:31:12|1600.08
15:31:13|1600.1
15:31:14|1600.11
15:31:15|1600.88
15:31:16|1601.52
15:31:18|1601.66
15:31:19|1601.76
15:31:19|1601.86
15:31:21|1601.98
15:31:22|1602.5
15:31:23|1602.33
15:31:24|1602.02
15:31:25|1602.01
15:31:26|1602.15
15:31:27|1602.87
15:31:28|1603.06
15:31:29|1602.98
15:31:30|1602.37
15:31:31|1602.38
15:31:32|1602.02
15:31:33|1601.85
15:31:34|1602.48
15:31:35|1602.5
15:31:36|1602.76
15:31:37|1602.95
15:31:38|1602.7
15:31:39|1603.08
15:31:40|1603.11
15:31:41|1602.71
15:31:42|1602.92
15:31:43|1603.56
15:31:44|1603.7
15:31:45|1604.32
15:31:46|1604.54
15:31:47|1604.54
15:31:48|1604.57
15:31:49|1603.69
15:31:50|1604.04
15:31:51|1604.28
15:31:52|1604.08
15:31:53|1603.3
15:31:54|1602.87
15:31:55|1603.02
15:31:56|1603.03
15:31:58|1603.51
15:31:58|1604.04
15:31:59|1604.46
15:32:00|1603.92
15:32:01|1603.42
15:32:03|1602.74
15:32:04|1602.63
15:32:05|1602.51
15:32:06|1602.59
15:32:07|1602.
15:32:09|1601.62
15:32:10|1601.1
15:32:11|1600.73
15:32:12|1600.07
15:32:12|1601.02
15:32:13|1601.39
15:32:15|1601.1
15:32:16|1601.96
15:32:16|1601.04
15:32:17|1600.67
15:32:19|1600.92
15:32:20|1600.84
15:32:21|1600.91
15:32:21|1600.6
15:32:23|1600.92
15:32:24|1600.78
15:32:25|1600.05
15:32:26|1600.17
15:32:26|1599.41
15:32:28|1599.48
15:32:29|1599.62
15:32:30|1599.84
15:32:31|1599.52
15:32:31|1599.21
15:32:32|1599.36
15:32:33|1599.18
15:32:34|1598.7
15:32:36|1598.82
15:32:36|1599.
15:32:38|1599.19
15:32:38|1599.47
15:32:40|1600.35
15:32:41|1600.49
15:32:42|1600.26
15:32:42|1600.15
15:32:44|1600.42
15:32:45|1600.3
15:32:46|1599.68
15:32:46|1599.42
15:32:47|1599.63
15:32:48|1599.96
15:32:50|1600.37
15:32:51|1600.97
15:32:51|1600.31
15:32:53|1600.97
15:32:54|1600.54
15:32:54|1601.38
15:32:56|1601.5
15:32:56|1601.51
15:32:57|1601.51
15:32:58|1601.06
15:33:00|1600.75
15:33:01|1600.37
15:33:02|1600.68
15:33:04|1600.72
15:33:05|1600.66
15:33:07|1601.5
15:33:08|1601.34
15:33:09|1601.
15:33:10|1600.53
15:33:11|1599.76
15:33:13|1599.68
15:33:14|1599.18
15:33:16|1599.19
15:33:16|1599.19
15:33:17|1599.08
15:33:18|1600.02
15:33:19|1600.52
15:33:20|1600.87
15:33:21|1600.6
15:33:22|1600.71
15:33:24|1601.13
15:33:25|1600.74
15:33:26|1600.83
15:33:27|1600.82
15:33:28|1600.59
15:33:29|1600.95
15:33:30|1600.84
15:33:31|1600.66
15:33:32|1600.37
15:33:33|1600.19
15:33:34|1600.7
15:33:35|1600.71
15:33:36|1600.17
15:33:37|1600.21
15:33:38|1600.63
15:33:39|1600.21
15:33:40|1600.62
15:33:41|1600.76
15:33:42|1600.73
15:33:43|1600.38
15:33:44|1601.1
15:33:45|1600.21
15:33:46|1600.7
15:33:47|1600.31
15:33:48|1599.8
15:33:49|1599.51
15:33:50|1599.01
15:33:51|1599.33
15:33:52|1599.33
15:33:53|1599.24
15:33:55|1599.47
15:33:55|1599.33
15:33:56|1599.28
15:33:57|1598.86
15:33:58|1598.55
15:33:59|1598.2
15:34:00|1598.12
15:34:01|1598.19
15:34:03|1597.89
15:34:05|1598.29
15:34:05|1598.21
15:34:07|1600.17
15:34:08|1599.92
15:34:09|1599.39
15:34:10|1599.64
15:34:11|1599.88
15:34:12|1600.17
15:34:13|1599.84
15:34:15|1600.38
15:34:15|1599.91
15:34:16|1600.54
15:34:18|1600.83
15:34:19|1600.78
15:34:21|1600.61
15:34:21|1600.82
15:34:22|1600.78
15:34:23|1600.98
15:34:24|1600.69
15:34:25|1600.54
15:34:26|1600.68
15:34:27|1600.67
15:34:28|1600.53
15:34:29|1601.13
15:34:30|1600.49
15:34:31|1600.67
15:34:32|1600.84
15:34:33|1600.43
15:34:34|1601.09
15:34:35|1599.8
15:34:36|1599.89
15:34:37|1600.04
15:34:38|1600.02
15:34:39|1600.05
15:34:40|1600.25
15:34:41|1600.81
15:34:42|1601.
15:34:44|1601.15
15:34:46|1600.81
15:34:46|1600.87
15:34:47|1600.92
15:34:48|1600.57
15:34:49|1600.8
15:34:50|1600.78
15:34:51|1600.63
15:34:52|1600.64
15:34:53|1600.7
15:34:54|1601.01
15:34:56|1601.51
15:34:57|1601.88
15:34:58|1601.99
15:34:58|1602.12
15:35:00|1602.97
15:35:00|1602.43
15:35:02|1602.62
15:35:04|1601.6
15:35:04|1602.03
15:35:06|1602.43
15:35:07|1602.17
15:35:08|1602.27
15:35:09|1602.04
15:35:10|1601.64
15:35:10|1601.4
15:35:11|1601.26
15:35:13|1601.17
15:35:14|1600.92
15:35:15|1601.28
15:35:17|1600.65
15:35:17|1600.66
15:35:18|1600.83
15:35:19|1601.1
15:35:20|1601.51
15:35:21|1601.53
15:35:23|1601.22
15:35:23|1600.71
15:35:24|1600.51
15:35:26|1600.44
15:35:27|1600.41
15:35:28|1600.08
15:35:29|1600.78
15:35:30|1600.82
15:35:31|1600.51
15:35:32|1600.99
15:35:33|1601.63
15:35:34|1601.99
15:35:35|1602.84
15:35:36|1601.96
15:35:36|1602.21
15:35:39|1602.21
15:35:39|1602.26
15:35:40|1602.09
15:35:42|1602.98
15:35:43|1602.93
15:35:44|1602.96
15:35:45|1602.96
15:35:46|1603.
15:35:47|1603.27
15:35:47|1603.5
15:35:50|1603.46
15:35:50|1603.09
15:35:51|1602.92
15:35:52|1602.73
15:35:53|1602.91
15:35:54|1602.91
15:35:55|1602.5
15:35:56|1602.65
15:35:57|1602.64
15:35:58|1602.66
15:35:59|1603.5
15:36:00|1603.5
15:36:01|1603.39
15:36:02|1602.93
15:36:04|1602.92
15:36:06|1602.49
15:36:07|1602.65
15:36:08|1602.65
15:36:08|1602.64
15:36:10|1602.3
15:36:11|1602.69
15:36:13|1602.62
15:36:13|1602.32
15:36:14|1602.01
15:36:16|1602.04
15:36:17|1601.69
15:36:18|1601.91
15:36:18|1601.51
15:36:19|1601.43
15:36:21|1601.33
15:36:21|1601.15
15:36:22|1601.28
15:36:24|1600.68
15:36:24|1600.61
15:36:25|1600.65
15:36:26|1600.5
15:36:27|1600.99
15:36:29|1600.99
15:36:29|1600.99
15:36:31|1601.
15:36:32|1600.84
15:36:32|1600.76
15:36:33|1600.98
15:36:35|1600.98
15:36:36|1601.01
15:36:37|1601.21
15:36:37|1601.15
15:36:39|1600.99
15:36:40|1601.18
15:36:40|1601.15
15:36:42|1601.01
15:36:42|1601.01
15:36:44|1600.89
15:36:44|1601.02
15:36:46|1601.02
15:36:46|1601.68
15:36:47|1602.03
15:36:49|1601.57
15:36:49|1601.96
15:36:51|1602.03
15:36:51|1602.39
15:36:53|1602.2
15:36:54|1602.03
15:36:55|1602.27
15:36:55|1602.28
15:36:57|1602.28
15:36:57|1602.21
15:36:59|1601.66
15:37:00|1602.12
15:37:01|1602.28
15:37:02|1602.4
15:37:02|1601.49
15:37:04|1601.49
15:37:06|1601.81
15:37:06|1601.82
15:37:07|1601.81
15:37:08|1601.55
15:37:09|1601.49
15:37:10|1601.43
15:37:12|1601.52
15:37:14|1601.46
15:37:14|1601.8
15:37:15|1601.57
15:37:16|1602.04
15:37:17|1601.96
15:37:18|1601.95
15:37:19|1601.82
15:37:20|1601.53
15:37:21|1601.34
15:37:22|1601.5
15:37:23|1601.34
15:37:24|1601.33
15:37:26|1601.31
15:37:26|1601.09
15:37:28|1600.85
15:37:29|1600.62
15:37:30|1601.02
15:37:30|1601.16
15:37:31|1601.06
15:37:33|1601.1
15:37:35|1601.12
15:37:35|1601.03
15:37:36|1600.52
15:37:37|1600.79
15:37:38|1600.51
15:37:39|1600.5
15:37:40|1600.5
15:37:41|1600.63
15:37:43|1600.51
15:37:44|1600.5
15:37:45|1600.5
15:37:45|1600.71
15:37:46|1600.78
15:37:47|1600.71
15:37:49|1600.87
15:37:49|1600.02
15:37:50|1600.67
15:37:52|1600.23
15:37:53|1600.02
15:37:54|1600.02
15:37:55|1600.04
15:37:56|1600.06
15:37:57|1600.47
15:37:58|1600.85
15:38:00|1600.72
15:38:00|1600.52
15:38:01|1600.72
15:38:03|1600.52
15:38:04|1600.44
15:38:05|1600.5
15:38:06|1600.11
15:38:08|1599.48
15:38:08|1599.91
15:38:10|1599.73
15:38:11|1599.85
15:38:12|1599.71
15:38:13|1600.2
15:38:14|1599.95
15:38:15|1600.38
15:38:16|1600.36
15:38:17|1600.12
15:38:18|1599.63
15:38:20|1599.63
15:38:21|1599.5
15:38:22|1599.01
15:38:23|1599.07
15:38:24|1598.96
15:38:25|1598.74
15:38:26|1598.76
15:38:27|1598.96
15:38:28|1599.09
15:38:29|1599.25
15:38:30|1599.18
15:38:32|1600.12
15:38:32|1600.08
15:38:33|1600.05
15:38:34|1600.16
15:38:36|1600.18
15:38:36|1600.18
15:38:37|1599.87
15:38:38|1599.66
15:38:40|1599.09
15:38:41|1599.03
15:38:41|1599.
15:38:42|1598.76
15:38:43|1598.73
15:38:45|1598.4
15:38:46|1597.93
15:38:46|1597.68
15:38:47|1597.28
15:38:48|1596.79
15:38:49|1596.6
15:38:50|1596.16
15:38:52|1597.24
15:38:53|1597.02
15:38:54|1597.31
15:38:55|1596.93
15:38:57|1596.76
15:38:58|1596.63
15:38:58|1596.6
15:38:59|1596.5
15:39:00|1596.22
15:39:01|1596.46
15:39:02|1595.39
15:39:04|1594.82
15:39:05|1594.14
15:39:06|1593.94
15:39:08|1593.07
15:39:09|1593.79
15:39:10|1594.09
15:39:11|1594.34
15:39:12|1594.43
15:39:13|1595.
15:39:14|1594.98
15:39:15|1595.37
15:39:16|1594.79
15:39:18|1594.89
15:39:18|1594.81
15:39:19|1594.62
15:39:20|1594.68
15:39:22|1595.33
15:39:23|1595.11
15:39:24|1594.92
15:39:25|1595.09
15:39:26|1595.72
15:39:27|1595.72
15:39:28|1596.18
15:39:29|1595.71
15:39:30|1595.7
15:39:31|1596.07
15:39:32|1596.49
15:39:33|1596.6
15:39:34|1596.65
15:39:35|1596.55
15:39:36|1596.24
15:39:37|1596.51
15:39:38|1596.66
15:39:39|1596.69
15:39:40|1596.69
15:39:41|1596.7
15:39:42|1596.91
15:39:43|1596.78
15:39:44|1596.99
15:39:46|1597.24
15:39:46|1597.17
15:39:48|1597.17
15:39:49|1596.83
15:39:51|1596.79
15:39:51|1596.79
15:39:52|1596.97
15:39:53|1597.08
15:39:55|1597.27
15:39:56|1597.21
15:39:56|1597.4
15:39:57|1597.22
15:39:59|1597.32
15:40:00|1597.2
15:40:01|1596.94
15:40:02|1597.04
15:40:03|1596.7
15:40:04|1596.76
15:40:05|1597.1
15:40:07|1596.97
15:40:08|1595.91
15:40:10|1596.04
15:40:11|1595.92
15:40:12|1596.31
15:40:13|1596.14
15:40:14|1595.89
15:40:15|1596.09
15:40:16|1596.29
15:40:17|1596.09
15:40:18|1596.29
15:40:19|1596.57
15:40:20|1596.4
15:40:21|1596.03
15:40:22|1596.66
15:40:24|1596.28
15:40:24|1596.51
15:40:26|1596.33
15:40:27|1596.34
15:40:27|1596.42
15:40:28|1596.69
15:40:30|1596.61
15:40:31|1596.44
15:40:33|1596.16
15:40:33|1595.8
15:40:34|1595.82
15:40:35|1596.15
15:40:36|1596.42
15:40:37|1596.16
15:40:38|1594.51
15:40:39|1594.58
15:40:40|1594.47
15:40:41|1594.52
15:40:42|1594.72
15:40:43|1594.73
15:40:44|1594.33
15:40:46|1594.48
15:40:47|1595.01
15:40:47|1594.75
15:40:48|1594.91
15:40:49|1594.74
15:40:51|1594.3
15:40:52|1594.6
15:40:53|1594.57
15:40:54|1594.61
15:40:54|1594.75
15:40:56|1594.68
15:40:56|1594.61
15:40:57|1594.46
15:40:58|1596.8
15:40:59|1596.51
15:41:01|1596.36
15:41:02|1595.85
15:41:02|1595.68
15:41:03|1595.6
15:41:05|1595.45
15:41:05|1595.3
15:41:07|1595.28
15:41:07|1595.
15:41:08|1595.53
15:41:10|1595.66
15:41:11|1595.42
15:41:13|1595.
15:41:13|1595.27
15:41:14|1595.01
15:41:15|1595.
15:41:16|1594.85
15:41:17|1595.02
15:41:18|1594.92
15:41:19|1594.86
15:41:20|1594.85
15:41:21|1594.36
15:41:22|1594.36
15:41:23|1594.33
15:41:24|1594.33
15:41:25|1594.32
15:41:26|1594.11
15:41:27|1594.08
15:41:28|1594.01
15:41:29|1594.01
15:41:30|1594.01
15:41:31|1594.01
15:41:32|1593.67
15:41:33|1593.48
15:41:34|1593.42
15:41:35|1593.22
15:41:36|1593.01
15:41:37|1593.01
15:41:38|1592.21
15:41:39|1592.35
15:41:40|1592.24
15:41:41|1592.5
15:41:43|1592.7
15:41:44|1592.46
15:41:45|1591.73
15:41:46|1591.99
15:41:47|1591.98
15:41:47|1591.7
15:41:49|1591.19
15:41:50|1591.21
15:41:51|1590.68
15:41:52|1590.02
15:41:53|1589.46
15:41:54|1588.61
15:41:55|1589.91
15:41:56|1590.27
15:41:57|1590.46
15:41:58|1590.46
15:41:59|1590.58
15:42:00|1590.29
15:42:01|1590.01
15:42:02|1590.98
15:42:03|1591.22
15:42:04|1591.41
15:42:05|1592.
15:42:06|1591.14
15:42:08|1590.66
15:42:09|1590.57
15:42:10|1590.29
15:42:10|1589.99
15:42:13|1590.2
15:42:14|1589.22
15:42:14|1589.12
15:42:17|1589.97
15:42:17|1589.93
15:42:18|1589.35
15:42:19|1589.89
15:42:21|1589.88
15:42:22|1589.6
15:42:22|1589.7
15:42:24|1589.92
15:42:25|1590.2
15:42:26|1590.29
15:42:26|1590.91
15:42:28|1591.36
15:42:29|1591.19
15:42:30|1591.23
15:42:30|1591.23
15:42:32|1591.24
15:42:33|1591.49
15:42:34|1591.69
15:42:35|1592.01
15:42:36|1592.23
15:42:36|1591.73
15:42:38|1592.2
15:42:38|1592.2
15:42:40|1592.71
15:42:41|1593.5
15:42:42|1592.5
15:42:43|1591.98
15:42:44|1591.75
15:42:46|1591.77
15:42:46|1591.76
15:42:47|1591.44
15:42:48|1591.19
15:42:49|1590.77
15:42:50|1590.75
15:42:52|1590.76
15:42:53|1590.5
15:42:54|1590.91
15:42:54|1590.44
15:42:55|1590.12
15:42:57|1590.12
15:42:58|1589.81
15:42:58|1589.46
15:43:00|1589.87
15:43:02|1590.13
15:43:02|1590.45
15:43:03|1590.7
15:43:04|1590.99
15:43:05|1590.87
15:43:06|1591.39
15:43:07|1591.04
15:43:08|1590.77
15:43:09|1591.24
15:43:10|1591.32
15:43:11|1590.92
15:43:12|1590.93
15:43:13|1590.84
15:43:14|1590.86
15:43:15|1590.44
15:43:16|1590.45
15:43:17|1590.44
15:43:18|1590.29
15:43:19|1590.09
15:43:20|1590.4
15:43:21|1590.37
15:43:23|1590.11
15:43:23|1590.24
15:43:25|1590.61
15:43:26|1590.6
15:43:27|1590.88
15:43:28|1591.39
15:43:28|1591.5
15:43:30|1591.5
15:43:31|1591.49
15:43:32|1591.36
15:43:33|1590.5
15:43:34|1590.38
15:43:35|1590.27
15:43:35|1590.22
15:43:36|1590.55
15:43:38|1590.86
15:43:39|1590.66
15:43:40|1590.82
15:43:40|1590.65
15:43:42|1590.44
15:43:43|1590.12
15:43:44|1590.06
15:43:44|1590.01
15:43:46|1589.21
15:43:46|1589.73
15:43:48|1589.53
15:43:49|1589.22
15:43:50|1589.2
15:43:50|1589.89
15:43:52|1590.23
15:43:53|1589.99
15:43:54|1589.91
15:43:54|1589.99
15:43:56|1589.99
15:43:56|1590.35
15:43:58|1590.02
15:43:59|1590.02
15:43:59|1588.5
15:44:01|1587.87
15:44:02|1587.41
15:44:03|1587.25
15:44:04|1587.99
15:44:04|1588.34
15:44:06|1588.11
15:44:07|1587.72
15:44:08|1588.16
15:44:08|1587.39
15:44:10|1587.26
15:44:11|1587.25
15:44:12|1587.33
15:44:14|1587.49
15:44:14|1588.
15:44:15|1589.
15:44:17|1589.49
15:44:18|1589.5
15:44:19|1589.64
15:44:19|1588.95
15:44:20|1588.53
15:44:22|1588.22
15:44:23|1588.22
15:44:24|1588.56
15:44:25|1588.32
15:44:25|1588.41
15:44:27|1588.31
15:44:28|1588.5
15:44:29|1588.71
15:44:30|1589.
15:44:32|1589.79
15:44:32|1590.
15:44:33|1590.39
15:44:34|1590.27
15:44:35|1590.45
15:44:36|1590.59
15:44:37|1590.8
15:44:38|1590.8
15:44:39|1591.11
15:44:40|1591.11
15:44:41|1591.33
15:44:43|1591.33
15:44:43|1591.42
15:44:44|1591.68
15:44:45|1591.69
15:44:46|1591.7
15:44:47|1591.42
15:44:48|1591.68
15:44:49|1591.69
15:44:50|1591.25
15:44:51|1591.45
15:44:52|1591.38
15:44:53|1591.51
15:44:54|1591.81
15:44:55|1591.46
15:44:56|1591.66
15:44:57|1591.67
15:44:59|1591.47
15:44:59|1591.47
15:45:00|1590.87
15:45:02|1591.47
15:45:03|1590.86
15:45:04|1590.46
15:45:04|1590.41
15:45:06|1590.87
15:45:07|1591.12
15:45:07|1590.92
15:45:09|1591.23
15:45:10|1591.78
15:45:11|1592.68
15:45:13|1592.62
15:45:13|1592.7
15:45:14|1592.39
15:45:16|1592.43
15:45:17|1592.48
15:45:18|1592.61
15:45:18|1592.59
15:45:20|1592.29
15:45:21|1592.36
15:45:21|1591.5
15:45:23|1591.23
15:45:24|1591.41
15:45:25|1590.71
15:45:25|1591.19
15:45:27|1591.19
15:45:27|1590.98
15:45:29|1591.36
15:45:29|1591.5
15:45:31|1592.03
15:45:32|1592.56
15:45:33|1592.37
15:45:33|1592.51
15:45:34|1592.67
15:45:36|1592.95
15:45:37|1592.94
15:45:37|1592.96
15:45:39|1592.96
15:45:40|1593.39
15:45:41|1593.13
15:45:43|1593.7
15:45:44|1593.58
15:45:45|1593.83
15:45:46|1595.13
15:45:47|1595.06
15:45:48|1595.39
15:45:50|1594.83
15:45:50|1594.14
15:45:51|1593.98
15:45:52|1593.9
15:45:53|1594.28
15:45:54|1594.77
15:45:55|1594.5
15:45:56|1594.57
15:45:57|1594.8
15:45:58|1594.08
15:45:59|1594.68
15:46:00|1594.8
15:46:01|1595.08
15:46:03|1594.68
15:46:03|1594.91
15:46:05|1594.36
15:46:06|1593.71
15:46:06|1594.18
15:46:08|1594.44
15:46:09|1594.43
15:46:10|1593.85
15:46:11|1593.32
15:46:13|1593.8
15:46:13|1594.67
15:46:14|1594.69
15:46:16|1595.04
15:46:17|1594.33
15:46:18|1594.45
15:46:19|1594.48
15:46:20|1594.34
15:46:21|1594.13
15:46:22|1594.28
15:46:24|1593.78
15:46:25|1593.13
15:46:26|1593.33
15:46:27|1593.13
15:46:28|1592.9
15:46:30|1592.7
15:46:30|1592.5
15:46:32|1592.51
15:46:33|1592.65
15:46:33|1592.7
15:46:35|1592.54
15:46:36|1592.21
15:46:37|1592.06
15:46:38|1592.49
15:46:39|1592.67
15:46:40|1592.33
15:46:41|1592.
15:46:42|1592.02
15:46:43|1592.65
15:46:44|1592.68
15:46:45|1592.7
15:46:46|1592.7
15:46:47|1592.83
15:46:48|1592.84
15:46:49|1593.3
15:46:50|1593.01
15:46:51|1593.4
15:46:52|1593.4
15:46:53|1592.72
15:46:54|1592.2
15:46:55|1592.4
15:46:56|1591.73
15:46:57|1592.
15:46:58|1592.12
15:46:59|1591.87
15:47:00|1591.87
15:47:01|1591.57
15:47:02|1591.49
15:47:04|1591.35
15:47:04|1591.65
15:47:05|1591.75
15:47:06|1592.27
15:47:08|1592.2
15:47:10|1590.86
15:47:11|1590.94
15:47:13|1590.93
15:47:13|1591.66
15:47:15|1591.71
15:47:15|1591.74
15:47:16|1592.03
15:47:18|1591.75
15:47:19|1591.56
15:47:20|1591.41
15:47:21|1591.44
15:47:23|1592.19
15:47:24|1592.04
15:47:25|1592.33
15:47:25|1592.5
15:47:26|1592.35
15:47:28|1591.83
15:47:28|1591.72
15:47:29|1591.87
15:47:31|1591.87
15:47:32|1591.97
15:47:33|1591.97
15:47:34|1591.84
15:47:35|1591.57
15:47:36|1591.87
15:47:38|1591.09
15:47:38|1591.21
15:47:40|1590.94
15:47:40|1591.09
15:47:42|1591.09
15:47:42|1591.21
15:47:44|1590.87
15:47:45|1590.88
15:47:46|1591.17
15:47:47|1591.14
15:47:48|1591.04
15:47:48|1590.52
15:47:50|1590.51
15:47:50|1590.54
15:47:52|1590.66
15:47:53|1591.01
15:47:54|1591.32
15:47:55|1591.75
15:47:56|1591.59
15:47:57|1591.38
15:47:58|1591.65
15:47:58|1591.65
15:48:00|1591.24
15:48:00|1590.83
15:48:03|1590.02
15:48:03|1590.19
15:48:04|1590.36
15:48:05|1590.33
15:48:06|1590.17
15:48:08|1589.51
15:48:08|1589.12
15:48:09|1588.72
15:48:11|1589.11
15:48:12|1589.62
15:48:14|1589.
15:48:14|1589.26
15:48:15|1589.49
15:48:16|1589.18
15:48:17|1588.88
15:48:18|1588.92
15:48:19|1588.69
15:48:20|1588.68
15:48:21|1587.98
15:48:23|1588.21
15:48:24|1589.
15:48:25|1588.69
15:48:25|1589.04
15:48:27|1588.26
15:48:27|1589.84
15:48:28|1589.75
15:48:30|1590.99
15:48:31|1590.37
15:48:32|1590.
15:48:32|1591.
15:48:34|1592.21
15:48:34|1591.88
15:48:36|1592.35
15:48:37|1592.33
15:48:38|1593.1
15:48:39|1593.96
15:48:40|1593.77
15:48:41|1593.86
15:48:42|1593.35
15:48:44|1592.97
15:48:44|1592.93
15:48:46|1593.64
15:48:47|1593.82
15:48:48|1593.62
15:48:49|1593.5
15:48:50|1593.49
15:48:51|1593.84
15:48:52|1593.4
15:48:53|1593.27
15:48:54|1593.17
15:48:55|1593.13
15:48:56|1593.39
15:48:57|1593.4
15:48:58|1593.26
15:48:59|1593.48
15:49:01|1593.39
15:49:01|1593.93
15:49:02|1594.13
15:49:04|1594.49
15:49:05|1595.26
15:49:06|1594.67
15:49:07|1594.15
15:49:08|1594.15
15:49:09|1594.13
15:49:10|1594.37
15:49:11|1594.34
15:49:12|1594.34
15:49:13|1593.93
15:49:14|1593.94
15:49:15|1594.15
15:49:16|1594.13
15:49:17|1593.15
15:49:18|1592.94
15:49:19|1593.1
15:49:20|1592.65
15:49:21|1592.77
15:49:22|1592.77
15:49:23|1592.57
15:49:24|1592.74
15:49:25|1593.44
15:49:26|1593.05
15:49:28|1593.5
15:49:29|1593.25
15:49:30|1593.64
15:49:31|1593.64
15:49:32|1593.83
15:49:33|1593.85
15:49:34|1594.
15:49:35|1593.81
15:49:36|1593.72
15:49:37|1593.72
15:49:38|1593.94
15:49:40|1593.94
15:49:41|1594.68
15:49:41|1595.14
15:49:42|1594.86
15:49:43|1594.91
15:49:45|1595.21
15:49:45|1594.95
15:49:47|1595.08
15:49:48|1594.82
15:49:49|1595.08
15:49:49|1594.6
15:49:50|1594.86
15:49:53|1594.37
15:49:53|1593.96
15:49:54|1593.96
15:49:55|1594.37
15:49:56|1594.13
15:49:57|1594.29
15:49:58|1594.57
15:49:59|1594.58
15:50:00|1594.93
15:50:02|1594.86
15:50:03|1594.84
15:50:04|1594.58
15:50:05|1595.08
15:50:06|1595.09
15:50:07|1594.88
15:50:08|1594.63
15:50:10|1594.48
15:50:11|1595.17
15:50:12|1595.38
15:50:14|1596.1
15:50:15|1595.89
15:50:16|1595.8
15:50:17|1595.21
15:50:18|1595.51
15:50:19|1595.4
15:50:20|1595.55
15:50:21|1595.98
15:50:22|1596.06
15:50:24|1595.66
15:50:24|1595.61
15:50:25|1595.76
15:50:26|1595.55
15:50:28|1595.7
15:50:30|1595.46
15:50:30|1595.7
15:50:31|1595.6
15:50:32|1595.17
15:50:33|1595.18
15:50:34|1595.15
15:50:35|1595.77
15:50:36|1595.84
15:50:37|1595.85
15:50:38|1595.84
15:50:39|1595.86
15:50:40|1595.62
15:50:41|1595.16
15:50:42|1595.28
15:50:43|1595.27
15:50:44|1595.24
15:50:45|1594.94
15:50:46|1594.94
15:50:47|1594.94
15:50:48|1595.54
15:50:50|1595.55
15:50:50|1595.42
15:50:51|1596.01
15:50:52|1596.09
15:50:54|1595.55
15:50:55|1595.44
15:50:55|1595.87
15:50:57|1596.11
15:50:59|1596.49
15:50:59|1596.5
15:51:00|1596.55
15:51:01|1596.13
15:51:02|1596.25
15:51:03|1596.24
15:51:04|1596.24
15:51:05|1596.49
15:51:06|1596.55
15:51:07|1596.48
15:51:09|1596.38
15:51:10|1596.54
15:51:11|1596.36
15:51:11|1596.24
15:51:14|1595.77
15:51:14|1595.78
15:51:15|1595.78
15:51:16|1595.52
15:51:17|1595.81
15:51:18|1595.81
15:51:19|1595.65
15:51:21|1595.99
15:51:22|1596.
15:51:23|1595.67
15:51:23|1595.64
15:51:25|1595.65
15:51:25|1595.64
15:51:27|1595.44
15:51:28|1595.26
15:51:29|1595.6
15:51:30|1595.61
15:51:31|1595.58
15:51:32|1595.57
15:51:33|1595.58
15:51:33|1594.53
15:51:34|1594.38
15:51:36|1594.22
15:51:37|1593.88
15:51:37|1594.29
15:51:38|1594.43
15:51:40|1594.88
15:51:41|1594.87
15:51:41|1594.83
15:51:43|1594.59
15:51:44|1594.6
15:51:44|1594.6
15:51:45|1594.86
15:51:46|1594.97
15:51:48|1595.1
15:51:48|1594.97
15:51:50|1594.95
15:51:51|1595.17
15:51:51|1595.16
15:51:53|1594.87
15:51:53|1595.4
15:51:54|1595.7
15:51:56|1595.91
15:51:57|1595.65
15:51:58|1595.23
15:51:59|1595.3
15:52:00|1595.18
15:52:01|1595.17
15:52:03|1594.96
15:52:04|1595.17
15:52:05|1595.52
15:52:06|1595.99
15:52:06|1595.73
15:52:07|1595.39
15:52:08|1595.08
15:52:09|1595.02
15:52:11|1595.04
15:52:12|1595.04
15:52:13|1595.32
15:52:14|1595.69
15:52:16|1595.16
15:52:17|1595.32
15:52:18|1595.19
15:52:19|1595.19
15:52:19|1595.05
15:52:20|1594.76
15:52:21|1594.71
15:52:24|1595.64
15:52:24|1595.98
15:52:25|1595.74
15:52:26|1595.98
15:52:27|1595.98
15:52:28|1595.99
15:52:29|1595.43
15:52:30|1595.09
15:52:31|1594.85
15:52:32|1595.1
15:52:33|1595.39
15:52:34|1595.65
15:52:35|1595.96
15:52:36|1596.44
15:52:37|1596.5
15:52:38|1596.55
15:52:39|1596.63
15:52:40|1596.63
15:52:41|1596.06
15:52:42|1596.32
15:52:43|1596.55
15:52:44|1596.09
15:52:46|1596.4
15:52:47|1596.16
15:52:48|1596.16
15:52:49|1595.71
15:52:50|1595.51
15:52:50|1595.51
15:52:52|1595.89
15:52:53|1596.18
15:52:54|1596.33
15:52:55|1596.17
15:52:57|1596.41
15:52:57|1596.49
15:52:58|1596.5
15:52:59|1596.63
15:53:00|1596.62
15:53:01|1597.25
15:53:02|1597.39
15:53:03|1597.6
15:53:04|1597.8
15:53:05|1597.79
15:53:06|1597.64
15:53:07|1598.25
15:53:08|1598.12
15:53:10|1597.52
15:53:12|1597.88
15:53:12|1598.52
15:53:13|1599.47
15:53:14|1598.73
15:53:15|1599.09
15:53:16|1598.33
15:53:17|1598.77
15:53:18|1598.83
15:53:20|1598.49
15:53:21|1598.65
15:53:22|1598.65
15:53:22|1598.63
15:53:23|1598.43
15:53:25|1598.43
15:53:27|1598.51
15:53:27|1599.68
15:53:28|1601.35
15:53:29|1601.89
15:53:30|1601.57
15:53:31|1601.37
15:53:32|1600.55
15:53:33|1600.61
15:53:34|1600.47
15:53:35|1600.46
15:53:36|1600.21
15:53:37|1600.08
15:53:38|1600.05
15:53:39|1599.95
15:53:40|1600.08
15:53:41|1599.71
15:53:42|1599.79
15:53:43|1599.79
15:53:44|1599.79
15:53:45|1599.5
15:53:46|1599.37
15:53:47|1599.08
15:53:48|1598.73
15:53:49|1598.95
15:53:51|1598.96
15:53:51|1598.98
15:53:52|1599.37
15:53:53|1599.37
15:53:55|1599.37
15:53:56|1599.25
15:53:57|1599.27
15:53:58|1599.28
15:53:59|1599.52
15:54:00|1599.59
15:54:00|1599.72
15:54:02|1599.71
15:54:03|1599.48
15:54:05|1599.91
15:54:05|1599.93
15:54:06|1600.02
15:54:07|1599.76
15:54:09|1600.06
15:54:11|1599.9
15:54:11|1599.9
15:54:12|1599.9
15:54:14|1600.26
15:54:15|1600.22
15:54:16|1600.34
15:54:17|1600.34
15:54:18|1600.18
15:54:19|1599.64
15:54:20|1599.38
15:54:21|1599.64
15:54:22|1599.73
15:54:23|1599.56
15:54:24|1599.71
15:54:25|1599.41
15:54:25|1599.
15:54:27|1598.95
15:54:28|1598.78
15:54:28|1598.93
15:54:29|1598.75
15:54:31|1599.37
15:54:31|1599.17
15:54:33|1599.36
15:54:34|1599.31
15:54:35|1598.9
15:54:36|1599.08
15:54:37|1599.37
15:54:38|1599.26
15:54:39|1599.48
15:54:40|1599.57
15:54:41|1599.95
15:54:43|1600.19
15:54:43|1599.74
15:54:44|1599.89
15:54:46|1599.76
15:54:46|1599.43
15:54:48|1599.51
15:54:49|1599.24
15:54:50|1599.31
15:54:51|1599.29
15:54:52|1599.27
15:54:53|1599.08
15:54:55|1599.24
15:54:55|1599.24
15:54:56|1599.39
15:54:57|1599.55
15:54:58|1599.77
15:54:59|1599.76
15:55:01|1599.74
15:55:02|1599.75
15:55:03|1599.75
15:55:04|1599.93
15:55:04|1599.83
15:55:06|1599.78
15:55:07|1599.78
15:55:08|1599.76
15:55:09|1599.76
15:55:11|1599.92
15:55:12|1599.59
15:55:13|1599.62
15:55:14|1599.62
15:55:15|1599.62
15:55:16|1599.38
15:55:17|1599.56
15:55:18|1599.56
15:55:19|1600.75
15:55:20|1600.74
15:55:21|1600.74
15:55:23|1600.5
15:55:23|1600.49
15:55:24|1599.84
15:55:25|1600.04
15:55:26|1600.09
15:55:27|1600.32
15:55:28|1600.33
15:55:30|1600.42
15:55:31|1600.41
15:55:33|1600.4
15:55:34|1600.18
15:55:34|1600.01
15:55:35|1600.48
15:55:36|1600.48
15:55:37|1600.46
15:55:38|1599.94
15:55:40|1600.03
15:55:40|1600.09
15:55:41|1600.09
15:55:42|1600.1
15:55:44|1600.04
15:55:45|1599.95
15:55:46|1599.91
15:55:47|1599.9
15:55:47|1599.54
15:55:48|1599.9
15:55:50|1599.9
15:55:51|1599.9
15:55:52|1600.03
15:55:53|1600.04
15:55:54|1600.1
15:55:55|1599.77
15:55:56|1599.77
15:55:57|1599.79
15:55:58|1599.8
15:56:00|1600.03
15:56:00|1599.91
15:56:02|1599.91
15:56:03|1599.52
15:56:03|1599.53
15:56:05|1599.53
15:56:05|1599.81
15:56:07|1599.7
15:56:08|1599.66
15:56:09|1599.52
15:56:10|1599.66
15:56:11|1599.54
15:56:12|1599.08
15:56:13|1598.75
15:56:14|1598.5
15:56:15|1598.44
15:56:16|1598.5
15:56:17|1598.5
15:56:19|1598.51
15:56:19|1598.52
15:56:20|1598.26
15:56:22|1598.18
15:56:23|1598.17
15:56:24|1597.8
15:56:25|1597.81
15:56:26|1597.7
15:56:27|1597.71
15:56:28|1597.7
15:56:29|1597.7
15:56:31|1597.7
15:56:32|1597.7
15:56:33|1598.08
15:56:34|1597.73
15:56:35|1597.61
15:56:37|1597.93
15:56:37|1597.81
15:56:38|1597.66
15:56:39|1597.92
15:56:40|1598.07
15:56:41|1597.71
15:56:43|1597.7
15:56:43|1597.41
15:56:45|1597.26
15:56:45|1597.28
15:56:46|1597.52
15:56:47|1597.3
15:56:49|1597.08
15:56:50|1597.21
15:56:52|1597.27
15:56:52|1597.26
15:56:54|1597.26
15:56:54|1597.25
15:56:55|1597.24
15:56:56|1597.08
15:56:57|1597.01
15:56:58|1597.03
15:56:59|1597.02
15:57:00|1597.02
15:57:01|1597.03
15:57:03|1597.03
15:57:03|1597.45
15:57:05|1597.
15:57:06|1597.
15:57:06|1597.
15:57:07|1597.
15:57:09|1596.7
15:57:09|1596.93
15:57:10|1596.72
15:57:12|1596.71
15:57:14|1596.77
15:57:14|1596.56
15:57:15|1596.81
15:57:16|1596.81
15:57:18|1596.71
15:57:19|1596.7
15:57:20|1596.01
15:57:21|1596.15
15:57:22|1596.15
15:57:23|1596.08
15:57:24|1596.65
15:57:26|1596.71
15:57:27|1596.69
15:57:27|1596.68
15:57:29|1596.67
15:57:29|1596.52
15:57:30|1596.7
15:57:31|1596.33
15:57:33|1596.38
15:57:34|1596.38
15:57:36|1596.35
15:57:37|1596.35
15:57:38|1596.86
15:57:39|1596.34
15:57:40|1596.11
15:57:41|1596.11
15:57:42|1596.1
15:57:44|1596.11
15:57:45|1595.92
15:57:46|1595.92
15:57:47|1595.99
15:57:48|1596.27
15:57:49|1596.13
15:57:50|1595.92
15:57:51|1595.92
15:57:53|1595.91
15:57:54|1595.81
15:57:55|1595.82
15:57:56|1596.04
15:57:57|1596.04
15:57:58|1596.04
15:57:59|1596.04
15:58:00|1596.33
15:58:01|1595.95
15:58:02|1595.71
15:58:04|1595.71
15:58:04|1595.7
15:58:05|1595.45
15:58:06|1594.7
15:58:07|1594.6
15:58:08|1594.38
15:58:09|1595.16
15:58:11|1595.55
15:58:13|1595.55
15:58:13|1595.56
15:58:14|1595.81
15:58:15|1595.8
15:58:16|1595.79
15:58:17|1595.48
15:58:18|1595.48
15:58:19|1595.49
15:58:20|1595.41
15:58:21|1595.4
15:58:22|1595.05
15:58:23|1595.12
15:58:24|1594.8
15:58:25|1594.92
15:58:26|1594.93
15:58:27|1594.93
15:58:28|1594.76
15:58:29|1594.76
15:58:31|1594.15
15:58:31|1594.65
15:58:32|1594.38
15:58:34|1594.65
15:58:35|1594.35
15:58:35|1594.01
15:58:37|1593.99
15:58:38|1593.73
15:58:39|1593.79
15:58:39|1593.78
15:58:41|1593.79
15:58:42|1593.79
15:58:42|1593.81
15:58:43|1593.83
15:58:44|1593.96
15:58:46|1593.96
15:58:46|1593.95
15:58:47|1593.95
15:58:49|1593.94
15:58:50|1594.
15:58:51|1593.83
15:58:52|1593.48
15:58:52|1593.48
15:58:53|1593.47
15:58:55|1593.98
15:58:56|1593.64
15:58:57|1593.64
15:58:58|1593.34
15:58:58|1593.23
15:59:00|1593.23
15:59:01|1592.92
15:59:02|1593.21
15:59:03|1593.87
15:59:04|1593.57
15:59:05|1593.74
15:59:07|1593.82
15:59:07|1593.8
15:59:08|1593.2
15:59:09|1593.2
15:59:10|1593.22
15:59:11|1593.26
15:59:12|1593.49
15:59:13|1593.53
15:59:14|1594.
15:59:15|1593.07
15:59:16|1592.98
15:59:17|1592.98
15:59:18|1593.02
15:59:19|1592.79
15:59:20|1593.91
15:59:21|1593.73
15:59:22|1593.8
15:59:23|1593.81
15:59:24|1593.81
15:59:26|1593.65
15:59:27|1593.65
15:59:28|1593.64
15:59:30|1594.
15:59:30|1593.8
15:59:31|1593.79
15:59:32|1593.79
15:59:33|1593.99
15:59:34|1593.98
15:59:36|1593.82
15:59:37|1593.82
15:59:37|1593.81
15:59:39|1594.14
15:59:40|1594.14
15:59:40|1594.04
15:59:42|1594.05
15:59:43|1593.7
15:59:45|1593.71
15:59:45|1593.26
15:59:46|1593.27
15:59:47|1592.75
15:59:48|1592.12
15:59:49|1592.15
15:59:50|1592.51
15:59:51|1592.84
15:59:52|1592.63
15:59:54|1592.84
15:59:56|1593.02
15:59:56|1593.08
15:59:57|1593.26
15:59:58|1593.26
15:59:59|1593.49
16:00:00|1593.71
16:00:01|1593.8
16:00:02|1593.8
16:00:03|1593.92
16:00:04|1593.17
16:00:05|1593.76
16:00:06|1593.44
16:00:07|1593.46
16:00:08|1593.14
16:00:10|1593.39
16:00:11|1593.39
16:00:13|1593.64
16:00:13|1593.62
16:00:15|1593.17
16:00:16|1593.16
16:00:18|1593.16
16:00:18|1593.86
16:00:19|1593.66
16:00:20|1593.51
16:00:21|1593.4
16:00:22|1593.19
16:00:23|1593.39
16:00:24|1592.84
16:00:25|1593.01
16:00:26|1592.91
16:00:27|1592.9
16:00:28|1592.89
16:00:29|1592.83
16:00:30|1592.84
16:00:31|1592.87
16:00:32|1592.87
16:00:33|1592.88
16:00:34|1593.03
16:00:35|1593.12
16:00:36|1592.91
16:00:37|1592.91
16:00:38|1593.48
16:00:39|1593.53
16:00:40|1593.4
16:00:41|1593.06
16:00:42|1592.57
16:00:43|1592.43
16:00:44|1591.97
16:00:45|1591.33
16:00:46|1591.64
16:00:47|1591.63
16:00:49|1591.
16:00:51|1591.72
16:00:51|1591.49
16:00:52|1591.55
16:00:53|1591.11
16:00:55|1591.36
16:00:56|1591.36
16:00:57|1591.74
16:00:57|1591.77
16:00:59|1591.55
16:01:00|1591.1
16:01:01|1590.81
16:01:02|1590.81
16:01:03|1590.78
16:01:04|1590.61
16:01:05|1590.81
16:01:06|1590.36
16:01:07|1590.23
16:01:07|1590.02
16:01:09|1590.53
16:01:10|1590.45
16:01:12|1590.45
16:01:12|1590.46
16:01:14|1590.6
16:01:15|1590.07
16:01:16|1590.12
16:01:17|1590.11
16:01:18|1590.
16:01:19|1590.43
16:01:20|1590.44
16:01:21|1590.45
16:01:22|1590.29
16:01:22|1591.
16:01:24|1590.67
16:01:25|1590.67
16:01:26|1590.45
16:01:26|1590.47
16:01:28|1590.73
16:01:29|1590.36
16:01:30|1590.54
16:01:31|1590.54
16:01:32|1591.12
16:01:33|1591.49
16:01:34|1590.99
16:01:34|1591.37
16:01:36|1591.72
16:01:36|1591.98
16:01:37|1592.42
16:01:39|1591.88
16:01:41|1592.73
16:01:41|1592.86
16:01:42|1592.72
16:01:44|1592.98
16:01:45|1593.15
16:01:46|1593.4
16:01:47|1593.4
16:01:47|1593.73
16:01:49|1594.15
16:01:50|1594.34
16:01:52|1594.92
16:01:52|1594.43
16:01:54|1594.62
16:01:55|1594.38
16:01:56|1594.31
16:01:57|1594.29
16:01:58|1594.34
16:01:59|1594.64
16:02:00|1594.17
16:02:01|1594.
16:02:01|1594.01
16:02:03|1593.58
16:02:03|1593.12
16:02:05|1592.9
16:02:06|1591.99
16:02:07|1591.88
16:02:07|1592.
16:02:09|1591.53
16:02:09|1591.24
16:02:11|1591.33
16:02:13|1591.59
16:02:13|1591.67
16:02:15|1591.15
16:02:15|1591.15
16:02:18|1591.16
16:02:18|1591.57
16:02:19|1591.57
16:02:20|1591.22
16:02:21|1591.24
16:02:22|1591.02
16:02:24|1591.19
16:02:24|1590.8
16:02:26|1590.99
16:02:26|1590.62
16:02:28|1590.52
16:02:29|1590.5
16:02:30|1589.58
16:02:31|1589.62
16:02:32|1589.51
16:02:32|1589.63
16:02:33|1589.87
16:02:35|1590.16
16:02:36|1590.65
16:02:38|1591.1
16:02:39|1591.29
16:02:39|1591.3
16:02:40|1591.14
16:02:41|1591.14
16:02:42|1591.35
16:02:43|1590.61
16:02:44|1590.85
16:02:46|1591.08
16:02:47|1591.2
16:02:47|1591.23
16:02:49|1591.26
16:02:50|1592.2
16:02:51|1592.69
16:02:52|1592.53
16:02:53|1592.43
16:02:54|1592.28
16:02:55|1592.28
16:02:56|1592.17
16:02:57|1592.28
16:02:58|1592.05
16:02:59|1592.19
16:03:00|1592.2
16:03:01|1591.54
16:03:02|1591.25
16:03:03|1591.4
16:03:04|1591.09
16:03:05|1591.09
16:03:06|1590.76
16:03:07|1590.84
16:03:08|1591.04
16:03:09|1591.08
16:03:10|1591.07
16:03:11|1591.07
16:03:13|1590.93
16:03:13|1590.93
16:03:14|1590.78
16:03:16|1590.64
16:03:17|1590.64
16:03:19|1590.37
16:03:19|1589.9
16:03:21|1590.35
16:03:22|1590.36
16:03:23|1590.28
16:03:25|1590.07
16:03:25|1590.14
16:03:27|1590.14
16:03:27|1589.73
16:03:28|1589.44
16:03:29|1589.2
16:03:31|1589.03
16:03:31|1588.88
16:03:33|1589.38
16:03:34|1589.17
16:03:35|1588.86
16:03:36|1588.83
16:03:37|1589.12
16:03:38|1589.4
16:03:39|1588.94
16:03:40|1589.48
16:03:41|1589.15
16:03:42|1589.19
16:03:43|1589.6
16:03:44|1589.82
16:03:45|1589.92
16:03:46|1589.92
16:03:47|1590.23
16:03:48|1590.73
16:03:49|1591.16
16:03:50|1591.04
16:03:51|1590.57
16:03:52|1591.03
16:03:53|1591.39
16:03:54|1591.23
16:03:55|1591.12
16:03:56|1591.15
16:03:57|1590.9
16:03:58|1590.74
16:03:59|1590.77
16:04:00|1590.27
16:04:01|1590.15
16:04:02|1590.04
16:04:03|1590.52
16:04:04|1591.07
16:04:05|1590.92
16:04:06|1591.03
16:04:07|1590.88
16:04:08|1591.39
16:04:09|1591.04
16:04:10|1591.02
16:04:11|1591.02
16:04:12|1591.05
16:04:13|1591.05
16:04:14|1591.04
16:04:15|1590.64
16:04:16|1590.18
16:04:18|1590.19
16:04:19|1590.19
16:04:20|1589.68
16:04:21|1589.63
16:04:22|1589.63
16:04:23|1589.63
16:04:24|1589.63
16:04:25|1589.65
16:04:26|1589.8
16:04:27|1589.85
16:04:28|1589.95
16:04:29|1589.7
16:04:30|1589.77
16:04:31|1589.95
16:04:32|1589.95
16:04:33|1589.95
16:04:35|1589.69
16:04:36|1589.7
16:04:36|1589.9
16:04:37|1589.89
16:04:39|1589.75
16:04:39|1589.95
16:04:41|1589.95
16:04:41|1589.73
16:04:42|1589.68
16:04:43|1589.84
16:04:45|1589.5
16:04:45|1589.17
16:04:47|1589.31
16:04:48|1589.37
16:04:49|1589.46
16:04:50|1589.46
16:04:52|1589.59
16:04:52|1589.6
16:04:53|1589.46
16:04:55|1589.46
16:04:56|1589.98
16:04:57|1589.84
16:04:58|1589.83
16:04:59|1589.82
16:05:00|1589.81
16:05:01|1589.82
16:05:02|1590.59
16:05:03|1590.43
16:05:05|1590.88
16:05:06|1591.07
16:05:07|1591.37
16:05:09|1591.08
16:05:09|1591.23
16:05:11|1591.23
16:05:11|1591.24
16:05:12|1591.48
16:05:14|1591.49
16:05:16|1591.05
16:05:16|1591.45
16:05:18|1591.57
16:05:19|1591.57
16:05:20|1591.28
16:05:21|1591.46
16:05:22|1591.49
16:05:23|1591.11
16:05:24|1591.15
16:05:25|1591.02
16:05:26|1591.04
16:05:27|1591.89
16:05:28|1591.9
16:05:29|1591.38
16:05:30|1591.32
16:05:31|1591.01
16:05:32|1591.17
16:05:33|1591.31
16:05:34|1591.33
16:05:35|1591.68
16:05:36|1592.05
16:05:37|1592.14
16:05:38|1592.49
16:05:39|1592.5
16:05:40|1592.63
16:05:41|1592.98
16:05:42|1592.58
16:05:43|1592.72
16:05:44|1592.62
16:05:46|1593.19
16:05:46|1593.18
16:05:47|1592.99
16:05:48|1592.98
16:05:49|1592.98
16:05:50|1592.79
16:05:52|1592.8
16:05:53|1592.79
16:05:53|1592.99
16:05:54|1592.8
16:05:55|1592.97
16:05:57|1592.84
16:05:57|1592.6
16:05:58|1592.33
16:05:59|1592.49
16:06:00|1592.46
16:06:02|1592.46
16:06:03|1592.46
16:06:03|1592.46
16:06:05|1592.47
16:06:06|1592.49
16:06:07|1592.5
16:06:08|1592.64
16:06:09|1592.84
16:06:10|1592.52
16:06:11|1592.76
16:06:12|1593.
16:06:14|1593.15
16:06:15|1593.31
16:06:17|1592.83
16:06:17|1593.03
16:06:18|1593.04
16:06:19|1593.03
16:06:21|1593.02
16:06:21|1593.03
16:06:22|1593.03
16:06:24|1593.03
16:06:25|1593.03
16:06:26|1593.15
16:06:27|1593.06
16:06:28|1593.42
16:06:30|1593.34
16:06:31|1593.34
16:06:32|1593.17
16:06:32|1593.21
16:06:33|1592.52
16:06:35|1592.72
16:06:36|1592.56
16:06:37|1592.56
16:06:38|1592.57
16:06:39|1592.49
16:06:41|1592.69
16:06:41|1592.83
16:06:42|1592.83
16:06:43|1592.54
16:06:44|1592.68
16:06:45|1592.55
16:06:47|1591.7
16:06:49|1591.95
16:06:49|1592.49
16:06:50|1592.77
16:06:52|1592.77
16:06:53|1592.64
16:06:53|1592.65
16:06:55|1592.5
16:06:55|1592.5
16:06:56|1592.64
16:06:57|1592.63
16:06:59|1592.04
16:06:59|1591.5
16:07:00|1591.
16:07:01|1590.52
16:07:03|1590.
16:07:04|1590.
16:07:05|1590.
16:07:05|1590.
16:07:07|1589.87
16:07:07|1589.88
16:07:09|1590.01
16:07:10|1590.01
16:07:10|1589.68
16:07:11|1589.66
16:07:13|1589.78
16:07:14|1589.9
16:07:16|1589.87
16:07:17|1589.87
16:07:19|1590.01
16:07:19|1590.12
16:07:21|1590.28
16:07:22|1590.43
16:07:23|1590.43
16:07:24|1590.13
16:07:25|1590.12
16:07:26|1589.88
16:07:27|1590.06
16:07:28|1590.06
16:07:29|1590.
16:07:30|1590.
16:07:31|1590.
16:07:32|1590.01
16:07:33|1590.
16:07:34|1590.44
16:07:35|1590.57
16:07:36|1590.33
16:07:37|1590.13
16:07:38|1590.24
16:07:39|1590.53
16:07:40|1590.98
16:07:41|1590.97
16:07:43|1590.79
16:07:44|1590.65
16:07:45|1590.16
16:07:46|1590.35
16:07:47|1590.36
16:07:48|1590.53
16:07:49|1590.64
16:07:50|1590.38
16:07:51|1590.01
16:07:52|1590.
16:07:53|1589.86
16:07:55|1589.9
16:07:55|1590.33
16:07:56|1589.98
16:07:57|1589.93
16:07:58|1589.91
16:08:00|1590.05
16:08:01|1590.1
16:08:01|1590.15
16:08:02|1590.92
16:08:03|1591.72
16:08:05|1591.99
16:08:06|1591.99
16:08:07|1591.99
16:08:08|1591.87
16:08:09|1591.87
16:08:10|1591.87
16:08:11|1591.11
16:08:12|1591.26
16:08:13|1591.
16:08:15|1590.84
16:08:15|1590.6
16:08:16|1590.6
16:08:17|1590.6
16:08:19|1590.8
16:08:19|1590.8
16:08:21|1590.93
16:08:21|1590.93
16:08:23|1590.92
16:08:23|1590.84
16:08:25|1590.84
16:08:26|1590.84
16:08:27|1590.84
16:08:29|1591.19
16:08:29|1591.18
16:08:31|1591.63
16:08:32|1591.63
16:08:33|1591.7
16:08:34|1591.88
16:08:35|1591.55
16:08:36|1591.63
16:08:37|1591.99
16:08:38|1591.63
16:08:39|1591.59
16:08:40|1591.6
16:08:41|1591.63
16:08:42|1591.66
16:08:44|1591.66
16:08:44|1591.77
16:08:45|1591.83
16:08:46|1591.83
16:08:47|1591.69
16:08:48|1591.69
16:08:49|1591.69
16:08:50|1592.49
16:08:51|1592.52
16:08:52|1592.95
16:08:53|1593.46
16:08:54|1593.19
16:08:55|1593.18
16:08:56|1593.19
16:08:57|1593.2
16:08:58|1593.28
16:09:00|1593.47
16:09:00|1593.3
16:09:01|1593.3
16:09:03|1593.35
16:09:04|1592.84
16:09:05|1592.75
16:09:05|1594.16
16:09:07|1593.88
16:09:08|1594.02
16:09:09|1594.03
16:09:10|1594.74
16:09:10|1594.41
16:09:11|1594.42
16:09:13|1594.18
16:09:14|1594.17
16:09:16|1593.96
16:09:16|1593.59
16:09:17|1593.97
16:09:19|1593.87
16:09:21|1593.8
16:09:21|1593.77
16:09:22|1594.11
16:09:23|1594.
16:09:24|1594.05
16:09:25|1594.13
16:09:26|1594.36
16:09:27|1594.37
16:09:28|1594.58
16:09:29|1594.57
16:09:30|1594.73
16:09:31|1594.73
16:09:32|1594.94
16:09:33|1594.84
16:09:34|1594.2
16:09:35|1594.43
16:09:36|1594.34
16:09:37|1594.33
16:09:38|1594.42
16:09:39|1594.43
16:09:40|1593.72
16:09:41|1593.69
16:09:42|1593.62
16:09:43|1593.62
16:09:44|1593.71
16:09:45|1593.79
16:09:46|1594.11
16:09:47|1594.44
16:09:48|1594.44
16:09:49|1594.64
16:09:51|1594.46
16:09:52|1594.46
16:09:53|1594.46
16:09:54|1594.79
16:09:54|1594.67
16:09:56|1594.66
16:09:57|1594.67
16:09:57|1594.76
16:09:59|1594.77
16:10:00|1594.92
16:10:02|1594.66
16:10:02|1594.66
16:10:03|1594.66
16:10:04|1594.88
16:10:05|1594.88
16:10:07|1595.61
16:10:08|1596.05
16:10:09|1595.86
16:10:09|1595.63
16:10:11|1595.49
16:10:12|1595.58
16:10:12|1595.58
16:10:14|1595.58
16:10:16|1595.77
16:10:17|1596.17
16:10:17|1596.33
16:10:19|1596.92
16:10:20|1596.43
16:10:22|1596.67
16:10:23|1597.01
16:10:23|1596.57
16:10:25|1597.05
16:10:25|1596.4
16:10:28|1596.16
16:10:28|1596.22
16:10:29|1596.11
16:10:30|1596.1
16:10:31|1596.11
16:10:32|1595.59
16:10:33|1595.99
16:10:34|1595.88
16:10:35|1595.58
16:10:36|1595.88
16:10:37|1595.98
16:10:38|1596.09
16:10:39|1596.36
16:10:40|1596.42
16:10:41|1596.42
16:10:43|1596.43
16:10:43|1596.37
16:10:45|1596.38
16:10:46|1596.
16:10:47|1596.34
16:10:48|1596.42
16:10:49|1596.73
16:10:49|1596.51
16:10:50|1596.11
16:10:52|1596.05
16:10:53|1596.
16:10:54|1596.12
16:10:55|1596.2
16:10:56|1596.02
16:10:57|1595.93
16:10:58|1595.77
16:11:00|1595.73
16:11:00|1595.37
16:11:01|1595.3
16:11:02|1595.68
16:11:03|1595.68
16:11:04|1595.76
16:11:05|1595.58
16:11:06|1595.68
16:11:07|1595.3
16:11:08|1595.18
16:11:10|1595.1
16:11:11|1595.09
16:11:13|1595.1
16:11:13|1595.08
16:11:14|1594.91
16:11:15|1594.99
16:11:16|1595.
16:11:17|1594.51
16:11:19|1594.46
16:11:19|1594.11
16:11:21|1594.34
16:11:22|1594.05
16:11:24|1594.41
16:11:25|1594.26
16:11:26|1594.14
16:11:26|1593.98
16:11:27|1594.42
16:11:28|1594.34
16:11:30|1594.02
16:11:31|1594.02
16:11:32|1594.1
16:11:32|1594.1
16:11:33|1594.1
16:11:34|1594.1
16:11:36|1594.08
16:11:37|1593.76
16:11:37|1593.54
16:11:38|1593.63
16:11:39|1593.93
16:11:40|1593.72
16:11:42|1593.71
16:11:43|1593.57
16:11:43|1593.71
16:11:44|1593.79
16:11:45|1593.56
16:11:47|1593.69
16:11:48|1593.54
16:11:48|1593.55
16:11:50|1593.56
16:11:51|1593.67
16:11:52|1593.68
16:11:52|1593.67
16:11:54|1593.67
16:11:54|1593.37
16:11:55|1593.64
16:11:57|1593.67
16:11:57|1593.67
16:11:59|1593.67
16:12:00|1594.1
16:12:01|1595.08
16:12:02|1595.07
16:12:03|1594.75
16:12:04|1594.76
16:12:05|1594.76
16:12:06|1594.75
16:12:07|1594.76
16:12:08|1594.84
16:12:09|1595.27
16:12:10|1594.96
16:12:11|1594.86
16:12:12|1594.85
16:12:13|1594.9
16:12:14|1595.04
16:12:16|1595.
16:12:17|1594.62
16:12:18|1594.59
16:12:19|1594.75
16:12:20|1594.75
16:12:21|1594.43
16:12:22|1593.94
16:12:23|1593.63
16:12:24|1593.44
16:12:25|1593.71
16:12:26|1593.52
16:12:27|1593.41
16:12:28|1593.4
16:12:30|1593.41
16:12:31|1593.42
16:12:32|1593.43
16:12:34|1594.03
16:12:35|1594.03
16:12:36|1594.03
16:12:36|1594.03
16:12:38|1594.
16:12:39|1594.26
16:12:39|1594.5
16:12:40|1594.55
16:12:41|1594.57
16:12:42|1594.88
16:12:43|1595.
16:12:45|1595.27
16:12:45|1595.6
16:12:47|1595.46
16:12:47|1595.86
16:12:48|1595.96
16:12:49|1596.18
16:12:51|1596.16
16:12:52|1596.18
16:12:53|1595.89
16:12:54|1595.76
16:12:55|1596.19
16:12:56|1596.07
16:12:57|1595.95
16:12:58|1596.07
16:12:59|1596.07
16:13:00|1596.09
16:13:01|1596.21
16:13:02|1596.21
16:13:03|1596.
16:13:04|1595.58
16:13:05|1595.21
16:13:06|1594.61
16:13:07|1594.67
16:13:08|1594.85
16:13:09|1594.84
16:13:11|1595.28
16:13:12|1595.31
16:13:13|1595.09
16:13:14|1595.09
16:13:15|1595.09
16:13:16|1595.32
16:13:17|1595.6
16:13:18|1595.74
16:13:19|1595.87
16:13:20|1595.72
16:13:21|1595.72
16:13:22|1595.31
16:13:23|1595.31
16:13:24|1595.
16:13:25|1594.86
16:13:27|1595.7
16:13:27|1595.67
16:13:29|1595.61
16:13:30|1595.61
16:13:32|1595.62
16:13:32|1595.62
16:13:33|1595.67
16:13:34|1595.67
16:13:35|1596.2
16:13:36|1596.2
16:13:37|1596.3
16:13:39|1596.49
16:13:40|1596.37
16:13:41|1596.33
16:13:42|1596.5
16:13:43|1596.5
16:13:44|1597.42
16:13:44|1597.5
16:13:46|1597.5
16:13:47|1597.25
16:13:48|1597.48
16:13:49|1597.48
16:13:50|1598.12
16:13:51|1598.06
16:13:52|1597.81
16:13:53|1597.73
16:13:54|1597.73
16:13:55|1597.82
16:13:56|1597.65
16:13:58|1597.58
16:13:58|1597.58
16:13:59|1597.24
16:14:01|1597.42
16:14:01|1597.42
16:14:03|1596.9
16:14:04|1596.9
16:14:04|1597.04
16:14:06|1597.16
16:14:06|1597.03
16:14:07|1597.04
16:14:08|1597.03
16:14:09|1597.5
16:14:10|1597.56
16:14:11|1597.71
16:14:12|1597.6
16:14:13|1598.03
16:14:15|1598.03
16:14:16|1598.03
16:14:17|1598.12
16:14:19|1598.18
16:14:20|1598.04
16:14:20|1598.04
16:14:21|1598.05
16:14:22|1597.72
16:14:23|1598.21
16:14:24|1598.27
16:14:26|1597.8
16:14:27|1597.91
16:14:28|1598.
16:14:29|1598.
16:14:30|1597.72
16:14:31|1597.79
16:14:32|1597.91
16:14:33|1597.73
16:14:34|1597.85
16:14:35|1597.74
16:14:36|1597.73
16:14:37|1597.73
16:14:38|1598.03
16:14:39|1597.72
16:14:40|1597.73
16:14:41|1597.96
16:14:42|1597.91
16:14:43|1597.89
16:14:44|1597.95
16:14:45|1597.96
16:14:46|1597.9
16:14:47|1598.07
16:14:48|1598.46
16:14:49|1598.59
16:14:50|1599.
16:14:51|1599.38
16:14:52|1599.11
16:14:53|1599.23
16:14:54|1599.4
16:14:55|1599.31
16:14:56|1599.24
16:14:58|1599.34
16:14:58|1599.34
16:15:00|1598.89
16:15:00|1598.5
16:15:01|1598.91
16:15:03|1598.84
16:15:05|1598.38
16:15:06|1598.52
16:15:06|1598.38
16:15:08|1598.88
16:15:08|1598.73
16:15:10|1598.55
16:15:11|1598.21
16:15:12|1598.18
16:15:13|1598.5
16:15:14|1598.03
16:15:15|1598.04
16:15:16|1598.28
16:15:17|1598.18
16:15:18|1598.13
16:15:20|1598.06
16:15:21|1598.06
16:15:21|1598.48
16:15:23|1598.21
16:15:24|1598.1
16:15:26|1598.06
16:15:27|1598.06
16:15:28|1598.15
16:15:29|1598.11
16:15:30|1597.96
16:15:31|1597.44
16:15:32|1597.43
16:15:33|1597.03
16:15:35|1597.16
16:15:35|1597.01
16:15:36|1596.99
16:15:37|1597.01
16:15:39|1597.2
16:15:40|1597.19
16:15:41|1597.19
16:15:42|1597.01
16:15:43|1597.
16:15:44|1596.88
16:15:45|1596.79
16:15:46|1597.01
16:15:47|1596.89
16:15:48|1596.95
16:15:49|1596.94
16:15:50|1596.95
16:15:51|1596.94
16:15:52|1596.9
16:15:53|1596.57
16:15:54|1596.57
16:15:55|1596.58
16:15:56|1596.63
16:15:57|1596.75
16:15:58|1596.75
16:15:59|1596.57
16:16:00|1596.56
16:16:01|1596.85
16:16:02|1596.98
16:16:03|1596.86
16:16:04|1596.86
16:16:05|1596.86
16:16:06|1596.87
16:16:07|1596.87
16:16:08|1597.15
16:16:09|1596.62
16:16:10|1596.22
16:16:11|1596.21
16:16:12|1596.2
16:16:13|1596.
16:16:14|1596.
16:16:15|1595.88
16:16:16|1595.9
16:16:17|1595.98
16:16:19|1595.75
16:16:19|1595.68
16:16:21|1595.61
16:16:22|1595.62
16:16:23|1595.62
16:16:24|1595.62
16:16:26|1595.28
16:16:26|1595.2
16:16:27|1594.76
16:16:28|1594.75
16:16:30|1594.33
16:16:30|1594.23
16:16:31|1593.92
16:16:33|1593.73
16:16:34|1593.65
16:16:35|1593.65
16:16:36|1593.66
16:16:37|1593.63
16:16:38|1593.41
16:16:39|1593.52
16:16:40|1593.1
16:16:41|1593.42
16:16:42|1593.58
16:16:43|1593.
16:16:44|1593.16
16:16:45|1592.84
16:16:46|1592.52
16:16:47|1592.53
16:16:48|1592.31
16:16:49|1591.88
16:16:50|1591.77
16:16:52|1591.66
16:16:52|1591.31
16:16:53|1591.38
16:16:55|1591.
16:16:56|1590.63
16:16:57|1590.66
16:16:58|1590.65
16:16:59|1590.74
16:17:00|1590.59
16:17:02|1590.76
16:17:03|1590.65
16:17:04|1590.5
16:17:04|1590.7
16:17:06|1591.04
16:17:06|1591.24
16:17:07|1591.97
16:17:08|1593.22
16:17:10|1592.94
16:17:11|1592.94
16:17:11|1592.94
16:17:12|1592.85
16:17:14|1592.52
16:17:14|1592.46
16:17:15|1592.12
16:17:17|1592.12
16:17:17|1592.
16:17:18|1592.09
16:17:19|1592.09
16:17:21|1592.01
16:17:23|1592.
16:17:23|1591.72
16:17:24|1591.62
16:17:26|1592.07
16:17:27|1592.07
16:17:27|1592.33
16:17:28|1593.27
16:17:29|1593.19
16:17:31|1593.49
16:17:32|1593.31
16:17:33|1593.02
16:17:34|1592.15
16:17:35|1592.45
16:17:36|1592.25
16:17:37|1592.24
16:17:38|1592.27
16:17:39|1592.28
16:17:40|1592.28
16:17:42|1592.79
16:17:42|1592.34
16:17:43|1592.46
16:17:44|1592.45
16:17:45|1592.73
16:17:47|1592.6
16:17:48|1592.14
16:17:49|1592.19
16:17:50|1592.13
16:17:51|1592.13
16:17:52|1591.8
16:17:53|1591.52
16:17:54|1591.32
16:17:55|1591.06
16:17:57|1591.
16:17:57|1591.
16:17:58|1590.73
16:17:59|1590.6
16:18:00|1590.73
16:18:01|1590.62
16:18:03|1590.72
16:18:03|1590.33
16:18:05|1590.67
16:18:05|1590.2
16:18:06|1589.88
16:18:07|1589.66
16:18:08|1589.62
16:18:09|1589.55
16:18:10|1589.25
16:18:11|1588.95
16:18:12|1588.43
16:18:13|1588.24
16:18:14|1588.61
16:18:15|1588.23
16:18:16|1588.42
16:18:18|1587.75
16:18:20|1588.53
16:18:20|1588.26
16:18:21|1588.62
16:18:23|1588.72
16:18:25|1587.66
16:18:25|1587.87
16:18:26|1587.67
16:18:28|1588.64
16:18:29|1588.56
16:18:30|1588.52
16:18:30|1589.12
16:18:31|1588.88
16:18:33|1589.17
16:18:34|1589.48
16:18:35|1589.35
16:18:36|1589.24
16:18:36|1589.31
16:18:38|1589.31
16:18:39|1589.31
16:18:40|1589.01
16:18:40|1588.93
16:18:41|1588.93
16:18:44|1588.92
16:18:44|1588.85
16:18:45|1588.76
16:18:46|1588.22
16:18:47|1588.74
16:18:48|1588.64
16:18:49|1588.52
16:18:50|1588.71
16:18:51|1589.28
16:18:52|1589.17
16:18:53|1588.98
16:18:54|1588.98
16:18:55|1589.08
16:18:56|1588.58
16:18:57|1588.72
16:18:58|1588.84
16:18:59|1588.91
16:19:00|1588.61
16:19:01|1588.95
16:19:02|1589.95
16:19:03|1589.5
16:19:04|1589.41
16:19:05|1589.37
16:19:06|1589.36
16:19:07|1589.86
16:19:08|1590.
16:19:09|1590.6
16:19:11|1590.95
16:19:12|1591.47
16:19:12|1591.47
16:19:14|1591.04
16:19:15|1590.6
16:19:16|1590.5
16:19:17|1590.41
16:19:17|1590.56
16:19:20|1590.55
16:19:20|1590.78
16:19:22|1591.08
16:19:23|1590.92
16:19:24|1590.78
16:19:25|1590.87
16:19:26|1590.96
16:19:28|1591.2
16:19:28|1590.96
16:19:30|1590.96
16:19:31|1590.4
16:19:32|1590.41
16:19:33|1590.24
16:19:35|1590.08
16:19:35|1590.09
16:19:36|1590.59
16:19:38|1590.82
16:19:38|1590.57
16:19:40|1590.57
16:19:41|1590.36
16:19:41|1590.31
16:19:42|1590.46
16:19:43|1590.3
16:19:45|1590.3
16:19:45|1590.57
16:19:46|1590.57
16:19:48|1589.5
16:19:49|1589.29
16:19:51|1589.42
16:19:51|1589.39
16:19:53|1589.16
16:19:54|1589.13
16:19:55|1588.83
16:19:56|1589.16
16:19:58|1589.
16:19:59|1588.69
16:20:00|1588.7
16:20:01|1588.89
16:20:02|1588.47
16:20:03|1588.26
16:20:05|1588.
16:20:06|1588.01
16:20:07|1587.66
16:20:07|1587.91
16:20:08|1587.68
16:20:09|1587.19
16:20:11|1587.15
16:20:11|1587.18
16:20:12|1587.15
16:20:13|1587.15
16:20:14|1587.14
16:20:15|1586.96
16:20:16|1587.19
16:20:17|1587.2
16:20:18|1587.2
16:20:19|1586.4
16:20:20|1584.71
16:20:22|1582.01
16:20:23|1578.92
16:20:24|1579.11
16:20:25|1576.71
16:20:26|1574.12
16:20:27|1575.92
16:20:28|1572.
16:20:29|1571.
16:20:30|1571.87
16:20:31|1570.
16:20:32|1569.77
16:20:34|1572.43
16:20:36|1575.52
16:20:36|1572.94
16:20:37|1574.81
16:20:39|1575.67
16:20:40|1575.44
16:20:41|1575.88
16:20:42|1576.16
16:20:43|1576.16
16:20:44|1577.02
16:20:45|1576.76
16:20:46|1580.35
16:20:47|1580.04
16:20:48|1580.67
16:20:49|1580.27
16:20:50|1579.83
16:20:51|1578.5
16:20:52|1577.82
16:20:54|1578.71
16:20:55|1578.89
16:20:56|1579.43
16:20:57|1578.07
16:20:58|1578.47
16:20:59|1577.
16:21:00|1577.53
16:21:01|1578.67
16:21:02|1579.25
16:21:03|1578.52
16:21:04|1577.05
16:21:05|1578.11
16:21:06|1577.92
16:21:07|1576.33
16:21:08|1576.99
16:21:09|1576.5
16:21:10|1576.66
16:21:11|1577.29
16:21:12|1577.21
16:21:13|1577.93
16:21:14|1577.95
16:21:15|1578.31
16:21:16|1578.57
16:21:17|1579.27
16:21:18|1579.72
16:21:19|1579.84
16:21:21|1580.04
16:21:21|1580.54
16:21:22|1580.35
16:21:23|1579.57
16:21:24|1580.07
16:21:25|1580.06
16:21:26|1580.36
16:21:28|1580.05
16:21:28|1579.44
16:21:29|1579.43
16:21:30|1580.25
16:21:32|1581.41
16:21:33|1581.28
16:21:34|1581.18
16:21:34|1581.01
16:21:35|1581.81
16:21:36|1581.89
16:21:38|1580.35
16:21:39|1580.29
16:21:40|1580.01
16:21:41|1579.88
16:21:42|1577.53
16:21:43|1577.49
16:21:44|1577.87
16:21:45|1577.95
16:21:46|1577.77
16:21:47|1577.64
16:21:48|1577.36
16:21:49|1576.9
16:21:50|1576.93
16:21:51|1578.17
16:21:52|1578.28
16:21:53|1577.03
16:21:54|1576.79
16:21:55|1576.54
16:21:56|1577.
16:21:57|1577.09
16:21:58|1577.1
16:21:59|1577.57
16:22:00|1577.76
16:22:01|1578.11
16:22:02|1578.74
16:22:03|1578.78
16:22:04|1580.02
16:22:05|1580.22
16:22:07|1580.96
16:22:08|1580.74
16:22:08|1580.67
16:22:09|1580.41
16:22:10|1579.71
16:22:11|1579.01
16:22:12|1578.74
16:22:13|1579.86
16:22:14|1580.72
16:22:15|1580.75
16:22:17|1580.87
16:22:18|1580.88
16:22:19|1581.41
16:22:21|1581.23
16:22:21|1581.26
16:22:22|1580.7
16:22:23|1581.02
16:22:24|1581.72
16:22:25|1581.46
16:22:26|1581.05
16:22:27|1580.58
16:22:29|1580.03
16:22:30|1579.53
16:22:31|1579.53
16:22:32|1579.91
16:22:33|1579.68
16:22:34|1579.9
16:22:35|1579.9
16:22:36|1579.26
16:22:37|1579.43
16:22:38|1579.55
16:22:39|1579.35
16:22:40|1578.6
16:22:41|1578.73
16:22:42|1578.24
16:22:43|1577.72
16:22:44|1577.78
16:22:45|1577.84
16:22:46|1577.62
16:22:47|1577.84
16:22:49|1577.61
16:22:49|1578.08
16:22:50|1578.47
16:22:52|1578.24
16:22:53|1578.34
16:22:54|1578.45
16:22:54|1578.27
16:22:55|1577.81
16:22:56|1577.8
16:22:57|1577.43
16:22:58|1577.01
16:22:59|1576.97
16:23:00|1576.96
16:23:01|1577.15
16:23:02|1577.18
16:23:03|1576.81
16:23:05|1576.17
16:23:06|1575.88
16:23:07|1575.77
16:23:08|1575.97
16:23:09|1576.7
16:23:10|1576.72
16:23:11|1576.91
16:23:12|1576.9
16:23:13|1576.9
16:23:14|1576.94
16:23:15|1577.58
16:23:17|1577.38
16:23:18|1577.75
16:23:19|1578.1
16:23:19|1578.37
16:23:21|1578.4
16:23:22|1578.27
16:23:24|1578.02
16:23:24|1577.76
16:23:25|1578.
16:23:27|1578.08
16:23:27|1579.73
16:23:29|1579.63
16:23:30|1580.02
16:23:31|1580.
16:23:32|1580.
16:23:33|1580.01
16:23:34|1579.5
16:23:35|1579.14
16:23:36|1579.57
16:23:37|1580.02
16:23:38|1580.16
16:23:39|1579.66
16:23:40|1580.5
16:23:41|1580.16
16:23:42|1579.95
16:23:43|1580.24
16:23:44|1580.1
16:23:45|1580.39
16:23:46|1579.96
16:23:48|1579.53
16:23:49|1579.09
16:23:50|1579.49
16:23:51|1579.12
16:23:52|1578.73
16:23:53|1578.69
16:23:54|1578.71
16:23:55|1579.24
16:23:56|1579.36
16:23:57|1579.14
16:23:58|1578.91
16:23:59|1578.73
16:24:00|1578.76
16:24:01|1579.02
16:24:02|1579.18
16:24:03|1579.34
16:24:04|1579.72
16:24:05|1579.86
16:24:06|1580.05
16:24:07|1581.2
16:24:08|1580.92
16:24:09|1580.19
16:24:10|1580.05
16:24:11|1579.93
16:24:12|1579.71
16:24:13|1579.99
16:24:15|1580.22
16:24:16|1580.33
16:24:17|1580.45
16:24:17|1580.27
16:24:19|1580.34
16:24:20|1580.54
16:24:20|1580.61
16:24:21|1580.61
16:24:23|1581.11
16:24:25|1581.
16:24:25|1580.61
16:24:27|1580.37
16:24:28|1580.38
16:24:29|1580.12
16:24:30|1579.56
16:24:31|1579.5
16:24:33|1579.2
16:24:33|1579.2
16:24:34|1579.39
16:24:35|1579.
16:24:37|1579.23
16:24:37|1579.48
16:24:39|1579.26
16:24:39|1579.23
16:24:41|1579.22
16:24:41|1578.77
16:24:43|1578.63
16:24:44|1578.38
16:24:45|1578.31
16:24:46|1578.12
16:24:48|1578.27
16:24:48|1578.28
16:24:49|1578.78
16:24:50|1578.92
16:24:51|1578.79
16:24:53|1578.76
16:24:53|1578.56
16:24:54|1578.29
16:24:55|1578.29
16:24:56|1578.
16:24:57|1577.99
16:24:58|1577.95
16:25:00|1577.8
16:25:01|1578.09
16:25:01|1577.91
16:25:03|1577.92
16:25:04|1577.84
16:25:05|1577.18
16:25:06|1577.01
16:25:08|1577.48
16:25:08|1577.48
16:25:10|1576.71
16:25:11|1576.68
16:25:12|1576.99
16:25:13|1576.77
16:25:14|1577.09
16:25:15|1576.72
16:25:16|1576.95
16:25:17|1576.54
16:25:18|1577.43
16:25:19|1577.44
16:25:20|1577.79
16:25:21|1577.27
16:25:23|1577.28
16:25:24|1577.52
16:25:25|1577.52
16:25:27|1577.05
16:25:27|1577.27
16:25:29|1577.47
16:25:30|1577.59
16:25:31|1577.35
16:25:31|1576.85
16:25:32|1576.5
16:25:34|1576.5
16:25:34|1576.4
16:25:35|1576.42
16:25:36|1576.52
16:25:37|1576.16
16:25:39|1576.17
16:25:40|1576.17
16:25:40|1576.89
16:25:42|1577.
16:25:43|1576.8
16:25:44|1576.81
16:25:45|1576.83
16:25:46|1577.15
16:25:47|1576.83
16:25:48|1576.83
16:25:49|1576.84
16:25:50|1577.14
16:25:51|1576.71
16:25:52|1576.82
16:25:53|1576.81
16:25:54|1576.68
16:25:55|1576.69
16:25:56|1576.83
16:25:57|1576.37
16:25:58|1576.38
16:25:59|1576.52
16:26:00|1576.01
16:26:01|1576.5
16:26:02|1576.49
16:26:03|1576.39
16:26:04|1576.1
16:26:05|1575.99
16:26:06|1575.98
16:26:07|1575.55
16:26:08|1575.55
16:26:09|1574.09
16:26:11|1573.33
16:26:11|1573.33
16:26:12|1573.34
16:26:13|1573.26
16:26:14|1574.08
16:26:16|1570.53
16:26:17|1569.87
16:26:18|1571.06
16:26:19|1570.18
16:26:20|1569.71
16:26:21|1569.18
16:26:22|1568.83
16:26:23|1568.96
16:26:25|1570.3
16:26:26|1570.69
16:26:27|1570.56
16:26:28|1570.5
16:26:29|1570.91
16:26:31|1571.4
16:26:31|1571.71
16:26:32|1571.97
16:26:33|1571.3
16:26:34|1570.45
16:26:35|1570.44
16:26:36|1570.95
16:26:37|1570.76
16:26:38|1570.93
16:26:39|1571.07
16:26:40|1571.06
16:26:41|1571.15
16:26:42|1572.3
16:26:43|1572.22
16:26:44|1571.77
16:26:45|1572.1
16:26:46|1572.1
16:26:47|1572.5
16:26:48|1573.06
16:26:49|1573.09
16:26:50|1572.83
16:26:51|1573.17
16:26:52|1572.83
16:26:53|1572.85
16:26:54|1572.36
16:26:55|1572.65
16:26:56|1571.92
16:26:57|1571.83
16:26:58|1571.98
16:26:59|1571.85
16:27:00|1571.35
16:27:01|1571.71
16:27:03|1572.89
16:27:04|1572.77
16:27:05|1572.91
16:27:06|1573.28
16:27:08|1573.65
16:27:08|1573.26
16:27:09|1573.7
16:27:10|1573.59
16:27:11|1573.97
16:27:13|1574.01
16:27:13|1573.35
16:27:14|1572.8
16:27:15|1573.56
16:27:17|1573.79
16:27:17|1573.47
16:27:19|1573.59
16:27:20|1572.83
16:27:21|1573.32
16:27:23|1573.34
16:27:23|1572.96
16:27:25|1572.02
16:27:26|1571.84
16:27:26|1571.62
16:27:28|1571.41
16:27:28|1571.23
16:27:31|1571.14
16:27:31|1571.48
16:27:32|1570.98
16:27:33|1570.98
16:27:34|1570.93
16:27:35|1571.27
16:27:36|1571.07
16:27:37|1571.17
16:27:39|1571.25
16:27:40|1570.59
16:27:41|1569.69
16:27:42|1569.95
16:27:44|1569.18
16:27:44|1568.69
16:27:45|1568.87
16:27:46|1568.4
16:27:47|1568.54
16:27:48|1568.99
16:27:49|1569.48
16:27:50|1569.92
16:27:51|1570.
16:27:52|1570.12
16:27:53|1570.57
16:27:54|1570.88
16:27:55|1571.27
16:27:56|1571.84
16:27:57|1571.87
16:27:58|1571.67
16:27:59|1571.49
16:28:00|1571.05
16:28:01|1570.88
16:28:03|1571.97
16:28:04|1572.51
16:28:05|1572.06
16:28:06|1571.85
16:28:07|1571.92
16:28:08|1572.58
16:28:09|1572.72
16:28:10|1573.01
16:28:10|1573.
16:28:12|1573.
16:28:13|1573.29
16:28:13|1571.67
16:28:15|1571.65
16:28:16|1571.5
16:28:17|1571.35
16:28:18|1571.18
16:28:19|1571.13
16:28:19|1571.09
16:28:21|1571.16
16:28:22|1571.17
16:28:23|1571.53
16:28:23|1570.35
16:28:25|1570.73
16:28:25|1570.7
16:28:27|1570.8
16:28:28|1571.03
16:28:30|1571.44
16:28:30|1571.56
16:28:31|1571.48
16:28:32|1571.4
16:28:33|1571.08
16:28:34|1571.05
16:28:36|1570.44
16:28:37|1570.43
16:28:38|1570.49
16:28:39|1570.48
16:28:39|1570.47
16:28:41|1570.66
16:28:42|1570.44
16:28:43|1570.3
16:28:44|1570.1
16:28:45|1570.11
16:28:46|1569.56
16:28:47|1569.48
16:28:47|1569.2
16:28:49|1569.15
16:28:50|1569.04
16:28:51|1568.6
16:28:52|1568.57
16:28:52|1568.09
16:28:54|1568.16
16:28:55|1568.42
16:28:56|1567.79
16:28:57|1566.26
16:28:58|1566.88
16:28:59|1566.34
16:29:01|1563.01
16:29:01|1563.31
16:29:02|1563.49
16:29:04|1565.08
16:29:05|1565.46
16:29:06|1566.09
16:29:07|1566.16
16:29:07|1567.12
16:29:08|1566.6
16:29:10|1567.17
16:29:11|1568.05
16:29:11|1569.93
16:29:13|1569.48
16:29:15|1569.31
16:29:15|1569.48
16:29:16|1570.43
16:29:17|1570.24
16:29:18|1569.92
16:29:19|1569.63
16:29:20|1568.99
16:29:21|1569.32
16:29:22|1569.61
16:29:23|1569.62
16:29:25|1567.47
16:29:26|1567.78
16:29:28|1567.78
16:29:28|1567.9
16:29:29|1568.12
16:29:30|1568.75
16:29:32|1569.09
16:29:33|1569.2
16:29:35|1569.95
16:29:35|1570.36
16:29:36|1570.09
16:29:37|1569.16
16:29:38|1569.19
16:29:39|1569.57
16:29:40|1568.78
16:29:41|1569.58
16:29:42|1570.
16:29:43|1570.
16:29:44|1570.
16:29:45|1569.62
16:29:46|1569.63
16:29:47|1569.68
16:29:48|1569.68
16:29:49|1569.31
16:29:50|1569.31
16:29:51|1569.2
16:29:52|1569.25
16:29:53|1568.69
16:29:54|1569.24
16:29:56|1569.26
16:29:58|1569.76
16:29:59|1569.76
16:30:00|1569.45
16:30:00|1568.33
16:30:01|1568.52
16:30:02|1568.68
16:30:03|1568.44
16:30:05|1568.28
16:30:06|1567.91
16:30:07|1568.38
16:30:08|1567.48
16:30:08|1567.6
16:30:10|1567.86
16:30:11|1567.6
16:30:13|1567.28
16:30:13|1567.01
16:30:14|1567.58
16:30:15|1568.6
16:30:16|1569.52
16:30:17|1570.
16:30:18|1569.4
16:30:19|1569.39
16:30:20|1570.49
16:30:21|1569.58
16:30:22|1570.
16:30:23|1570.
16:30:24|1569.89
16:30:26|1569.98
16:30:28|1570.
16:30:28|1570.
16:30:29|1570.
16:30:30|1570.
16:30:31|1569.99
16:30:32|1570.41
16:30:33|1569.99
16:30:34|1569.31
16:30:35|1569.31
16:30:36|1569.48
16:30:37|1568.77
16:30:38|1567.8
16:30:39|1567.5
16:30:41|1567.59
16:30:42|1567.95
16:30:42|1567.76
16:30:44|1567.95
16:30:45|1568.48
16:30:46|1568.82
16:30:47|1568.83
16:30:47|1568.65
16:30:49|1568.27
16:30:50|1568.3
16:30:51|1568.48
16:30:52|1569.14
16:30:52|1569.15
16:30:54|1569.32
16:30:55|1570.02
16:30:55|1569.45
16:30:57|1569.66
16:30:58|1569.47
16:30:58|1569.52
16:31:00|1569.53
16:31:00|1569.85
16:31:02|1569.91
16:31:03|1569.92
16:31:04|1570.
16:31:04|1569.54
16:31:06|1569.35
16:31:07|1570.
16:31:08|1569.98
16:31:09|1569.36
16:31:09|1569.82
16:31:10|1569.65
16:31:11|1569.8
16:31:13|1569.95
16:31:14|1570.
16:31:14|1570.
16:31:16|1570.
16:31:16|1570.
16:31:18|1569.5
16:31:19|1569.48
16:31:19|1569.16
16:31:20|1569.15
16:31:21|1569.15
16:31:24|1569.27
16:31:24|1568.72
16:31:25|1567.85
16:31:26|1568.05
16:31:27|1567.92
16:31:28|1568.1
16:31:29|1567.91
16:31:30|1567.4
16:31:31|1567.87
16:31:32|1567.54
16:31:33|1567.75
16:31:34|1568.23
16:31:35|1568.84
16:31:36|1569.03
16:31:37|1569.04
16:31:38|1568.69
16:31:39|1568.5
16:31:40|1568.4
16:31:42|1568.33
16:31:43|1568.5
16:31:44|1568.36
16:31:45|1568.33
16:31:45|1568.6
16:31:47|1568.71
16:31:48|1568.37
16:31:50|1568.53
16:31:50|1568.59
16:31:51|1568.2
16:31:52|1568.19
16:31:53|1568.99
16:31:54|1568.65
16:31:55|1569.3
16:31:56|1569.17
16:31:57|1569.27
16:31:58|1569.5
16:31:59|1569.5
16:32:00|1569.16
16:32:01|1569.72
16:32:02|1569.46
16:32:03|1569.45
16:32:04|1568.96
16:32:05|1568.51
16:32:06|1568.02
16:32:07|1568.
16:32:09|1567.93
16:32:10|1567.26
16:32:11|1567.7
16:32:12|1567.9
16:32:13|1568.76
16:32:14|1569.37
16:32:15|1570.24
16:32:16|1570.53
16:32:17|1570.
16:32:18|1569.89
16:32:19|1569.79
16:32:20|1569.79
16:32:21|1569.93
16:32:22|1569.41
16:32:23|1569.4
16:32:24|1569.41
16:32:26|1569.43
16:32:26|1569.56
16:32:27|1569.45
16:32:28|1568.81
16:32:29|1569.01
16:32:30|1569.04
16:32:31|1568.78
16:32:32|1569.32
16:32:34|1569.79
16:32:35|1569.8
16:32:36|1570.
16:32:37|1570.
16:32:39|1569.76
16:32:39|1569.77
16:32:40|1570.
16:32:41|1570.
16:32:42|1570.
16:32:43|1569.89
16:32:44|1570.
16:32:45|1570.
16:32:46|1570.62
16:32:47|1570.61
16:32:48|1570.62
16:32:49|1570.6
16:32:50|1570.6
16:32:51|1570.85
16:32:52|1570.85
16:32:53|1571.04
16:32:54|1570.73
16:32:55|1570.
16:32:56|1570.
16:32:57|1570.
16:32:58|1569.78
16:33:00|1570.
16:33:01|1570.29
16:33:02|1570.5
16:33:03|1570.29
16:33:04|1569.38
16:33:05|1569.73
16:33:06|1570.72
16:33:07|1571.08
16:33:08|1571.29
16:33:08|1571.65
16:33:10|1572.37
16:33:11|1573.09
16:33:12|1572.1
16:33:14|1572.19
16:33:14|1572.02
16:33:15|1571.68
16:33:16|1572.98
16:33:17|1572.78
16:33:18|1572.94
16:33:19|1572.79
16:33:20|1573.13
16:33:21|1572.84
16:33:22|1572.89
16:33:24|1573.76
16:33:25|1573.61
16:33:27|1572.38
16:33:27|1572.38
16:33:28|1571.94
16:33:29|1571.7
16:33:30|1571.52
16:33:32|1571.4
16:33:33|1571.34
16:33:33|1572.73
16:33:35|1572.59
16:33:36|1572.66
16:33:36|1572.27
16:33:38|1572.52
16:33:39|1572.52
16:33:39|1572.4
16:33:41|1572.42
16:33:41|1572.31
16:33:43|1572.31
16:33:45|1572.31
16:33:45|1571.96
16:33:46|1572.03
16:33:48|1571.37
16:33:49|1571.37
16:33:50|1571.37
16:33:51|1570.51
16:33:52|1570.5
16:33:54|1570.51
16:33:54|1570.66
16:33:55|1570.66
16:33:56|1571.13
16:33:57|1571.42
16:33:58|1571.24
16:33:59|1571.39
16:34:00|1571.31
16:34:01|1571.55
16:34:02|1571.72
16:34:03|1571.72
16:34:04|1571.72
16:34:05|1571.57
16:34:06|1570.6
16:34:07|1570.71
16:34:08|1570.98
16:34:09|1571.4
16:34:10|1570.61
16:34:11|1570.01
16:34:12|1570.16
16:34:13|1570.34
16:34:14|1570.18
16:34:15|1570.02
16:34:16|1570.
16:34:17|1570.73
16:34:18|1571.16
16:34:19|1571.49
16:34:20|1571.5
16:34:21|1571.5
16:34:22|1571.49
16:34:23|1571.46
16:34:24|1571.38
16:34:25|1571.32
16:34:26|1571.42
16:34:27|1571.71
16:34:29|1571.5
16:34:30|1571.41
16:34:30|1571.4
16:34:32|1571.55
16:34:33|1571.76
16:34:34|1571.9
16:34:35|1571.95
16:34:36|1571.79
16:34:38|1572.24
16:34:38|1571.41
16:34:39|1571.4
16:34:41|1571.76
16:34:41|1572.04
16:34:42|1571.69
16:34:44|1571.15
16:34:44|1571.16
16:34:46|1571.2
16:34:47|1571.08
16:34:48|1570.6
16:34:49|1571.02
16:34:50|1571.4
16:34:50|1571.7
16:34:52|1571.88
16:34:53|1571.56
16:34:54|1571.55
16:34:54|1571.55
16:34:56|1571.55
16:34:56|1571.55
16:34:57|1571.55
16:34:58|1571.7
16:34:59|1571.57
16:35:00|1570.75
16:35:02|1571.05
16:35:03|1571.06
16:35:05|1571.35
16:35:05|1571.51
16:35:06|1571.65
16:35:07|1572.03
16:35:08|1571.07
16:35:09|1570.96
16:35:10|1570.95
16:35:11|1571.07
16:35:12|1571.18
16:35:13|1571.19
16:35:14|1571.83
16:35:16|1572.03
16:35:17|1572.31
16:35:18|1572.08
16:35:18|1572.38
16:35:20|1572.38
16:35:21|1572.38
16:35:22|1572.11
16:35:23|1572.11
16:35:23|1571.47
16:35:26|1571.97
16:35:27|1571.97
16:35:27|1570.97
16:35:30|1570.51
16:35:30|1570.5
16:35:32|1570.6
16:35:34|1571.18
16:35:34|1571.63
16:35:35|1572.16
16:35:37|1572.73
16:35:38|1572.52
16:35:39|1573.39
16:35:40|1573.05
16:35:41|1572.96
16:35:43|1573.11
16:35:43|1573.69
16:35:44|1574.12
16:35:45|1573.84
16:35:46|1573.84
16:35:47|1573.96
16:35:48|1573.84
16:35:49|1573.11
16:35:50|1573.12
16:35:51|1573.11
16:35:53|1573.03
16:35:54|1572.98
16:35:54|1572.75
16:35:56|1572.96
16:35:57|1572.96
16:35:58|1573.04
16:35:59|1573.3
16:36:00|1573.3
16:36:00|1573.3
16:36:02|1573.3
16:36:03|1573.32
16:36:04|1573.78
16:36:06|1573.54
16:36:06|1573.54
16:36:07|1573.54
16:36:08|1573.53
16:36:09|1573.59
16:36:10|1573.07
16:36:11|1573.28
16:36:12|1573.28
16:36:13|1573.28
16:36:14|1573.46
16:36:15|1573.81
16:36:16|1575.03
16:36:17|1574.35
16:36:18|1573.99
16:36:19|1573.69
16:36:20|1574.38
16:36:21|1574.15
16:36:22|1574.23
16:36:23|1574.72
16:36:24|1574.6
16:36:26|1574.7
16:36:28|1573.96
16:36:29|1573.65
16:36:30|1573.82
16:36:30|1574.06
16:36:32|1573.58
16:36:34|1573.45
16:36:34|1572.95
16:36:35|1572.92
16:36:36|1572.54
16:36:37|1572.67
16:36:38|1572.85
16:36:39|1573.1
16:36:40|1573.42
16:36:41|1573.3
16:36:42|1573.28
16:36:43|1573.14
16:36:44|1572.68
16:36:45|1572.84
16:36:46|1572.84
16:36:47|1572.84
16:36:48|1572.2
16:36:49|1572.02
16:36:50|1572.01
16:36:51|1572.02
16:36:53|1571.64
16:36:53|1571.41
16:36:54|1571.41
16:36:56|1571.04
16:36:56|1571.25
16:36:57|1571.05
16:36:59|1570.67
16:37:00|1570.4
16:37:01|1570.13
16:37:02|1570.13
16:37:02|1569.32
16:37:04|1569.8
16:37:05|1570.13
16:37:06|1569.37
16:37:07|1569.62
16:37:08|1569.82
16:37:08|1569.82
16:37:10|1571.09
16:37:11|1571.07
16:37:12|1571.16
16:37:12|1571.53
16:37:14|1571.42
16:37:15|1571.18
16:37:16|1571.16
16:37:17|1571.16
16:37:18|1571.16
16:37:18|1571.34
16:37:19|1571.43
16:37:20|1571.23
16:37:22|1571.22
16:37:22|1571.16
16:37:24|1571.17
16:37:24|1571.16
16:37:26|1571.35
16:37:26|1571.4
16:37:28|1571.2
16:37:30|1571.27
16:37:30|1571.24
16:37:31|1571.2
16:37:32|1569.94
16:37:33|1570.3
16:37:35|1570.64
16:37:36|1570.63
16:37:37|1570.09
16:37:37|1569.61
16:37:39|1569.41
16:37:40|1569.76
16:37:40|1569.8
16:37:42|1569.99
16:37:42|1569.73
16:37:44|1569.55
16:37:45|1569.56
16:37:47|1569.43
16:37:47|1569.32
16:37:48|1569.45
16:37:49|1569.53
16:37:50|1570.3
16:37:51|1570.23
16:37:52|1569.56
16:37:53|1569.56
16:37:55|1569.32
16:37:56|1569.11
16:37:56|1569.38
16:37:57|1569.46
16:37:59|1569.33
16:38:00|1569.32
16:38:01|1569.33
16:38:02|1569.33
16:38:02|1568.82
16:38:03|1569.06
16:38:06|1569.12
16:38:07|1569.45
16:38:07|1569.55
16:38:09|1569.22
16:38:10|1569.69
16:38:11|1569.46
16:38:12|1569.71
16:38:13|1569.73
16:38:13|1569.93
16:38:14|1569.92
16:38:16|1569.82
16:38:17|1569.91
16:38:18|1569.93
16:38:19|1569.97
16:38:20|1570.3
16:38:21|1570.49
16:38:21|1570.93
16:38:23|1571.12
16:38:23|1571.
16:38:24|1571.19
16:38:27|1571.3
16:38:27|1571.3
16:38:28|1571.46
16:38:30|1571.38
16:38:31|1571.38
16:38:32|1571.39
16:38:33|1571.5
16:38:33|1571.5
16:38:34|1571.49
16:38:36|1571.68
16:38:37|1571.8
16:38:38|1571.68
16:38:39|1572.11
16:38:40|1572.22
16:38:41|1571.84
16:38:42|1571.61
16:38:43|1571.66
16:38:44|1571.66
16:38:44|1571.68
16:38:46|1571.99
16:38:47|1571.71
16:38:48|1571.71
16:38:50|1571.98
16:38:50|1571.98
16:38:51|1571.83
16:38:52|1572.16
16:38:53|1572.6
16:38:54|1572.59
16:38:55|1572.6
16:38:56|1572.52
16:38:57|1572.76
16:38:59|1572.06
16:39:00|1572.12
16:39:01|1572.2
16:39:02|1572.4
16:39:03|1573.09
16:39:04|1573.26
16:39:04|1572.89
16:39:06|1572.89
16:39:08|1572.89
16:39:08|1573.15
16:39:09|1572.83
16:39:10|1572.79
16:39:11|1573.07
16:39:12|1573.08
16:39:13|1573.07
16:39:14|1573.08
16:39:15|1572.67
16:39:16|1572.3
16:39:17|1572.84
16:39:18|1572.69
16:39:19|1572.84
16:39:20|1572.85
16:39:21|1573.04
16:39:22|1573.05
16:39:23|1573.05
16:39:24|1572.99
16:39:25|1572.15
16:39:27|1571.5
16:39:28|1571.28
16:39:30|1571.41
16:39:30|1571.12
16:39:32|1571.
16:39:32|1571.4
16:39:33|1571.35
16:39:34|1571.62
16:39:35|1571.42
16:39:37|1571.3
16:39:38|1569.62
16:39:39|1569.98
16:39:39|1570.27
16:39:41|1569.59
16:39:42|1569.9
16:39:44|1570.08
16:39:44|1570.07
16:39:45|1570.01
16:39:46|1569.55
16:39:47|1569.84
16:39:48|1569.84
16:39:49|1569.99
16:39:50|1569.66
16:39:51|1569.66
16:39:52|1569.68
16:39:53|1569.68
16:39:54|1569.68
16:39:55|1570.28
16:39:56|1570.05
16:39:57|1569.97
16:39:58|1569.4
16:39:59|1569.4
16:40:01|1569.4
16:40:02|1569.39
16:40:03|1569.13
16:40:05|1569.4
16:40:05|1569.42
16:40:06|1569.68
16:40:07|1569.79
16:40:09|1569.55
16:40:10|1569.57
16:40:11|1569.4
16:40:13|1569.5
16:40:13|1569.58
16:40:15|1570.26
16:40:15|1570.25
16:40:17|1570.1
16:40:18|1570.28
16:40:18|1570.28
16:40:20|1570.47
16:40:21|1570.5
16:40:21|1570.65
16:40:22|1570.3
16:40:23|1570.31
16:40:24|1570.31
16:40:26|1570.02
16:40:27|1570.01
16:40:29|1570.23
16:40:30|1570.3
16:40:31|1570.2
16:40:31|1570.3
16:40:32|1570.66
16:40:34|1570.66
16:40:35|1570.59
16:40:36|1570.38
16:40:37|1570.18
16:40:37|1569.86
16:40:38|1569.51
16:40:39|1568.86
16:40:41|1569.23
16:40:42|1569.55
16:40:43|1569.64
16:40:43|1570.07
16:40:45|1570.08
16:40:46|1569.99
16:40:48|1569.48
16:40:48|1569.48
16:40:49|1569.
16:40:50|1568.87
16:40:51|1568.86
16:40:53|1568.96
16:40:54|1568.97
16:40:55|1568.85
16:40:56|1569.32
16:40:57|1569.19
16:40:58|1569.3
16:41:00|1569.71
16:41:00|1569.7
16:41:01|1569.51
16:41:02|1569.94
16:41:03|1569.93
16:41:04|1569.94
16:41:05|1570.26
16:41:07|1570.78
16:41:07|1570.79
16:41:08|1570.55
16:41:09|1570.69
16:41:10|1570.79
16:41:11|1570.63
16:41:12|1570.64
16:41:13|1570.88
16:41:14|1570.88
16:41:15|1570.87
16:41:16|1570.65
16:41:17|1570.65
16:41:18|1570.98
16:41:19|1570.82
16:41:20|1570.74
16:41:21|1570.81
16:41:22|1570.89
16:41:23|1570.92
16:41:24|1570.91
16:41:25|1570.91
16:41:26|1570.9
16:41:27|1570.81
16:41:28|1570.75
16:41:29|1571.
16:41:30|1571.64
16:41:31|1571.71
16:41:33|1572.22
16:41:34|1571.72
16:41:35|1571.18
16:41:36|1571.18
16:41:38|1571.21
16:41:39|1570.97
16:41:40|1570.73
16:41:40|1570.51
16:41:41|1570.5
16:41:43|1570.81
16:41:44|1570.78
16:41:44|1570.77
16:41:45|1570.78
16:41:47|1570.78
16:41:48|1570.78
16:41:49|1570.52
16:41:50|1570.26
16:41:51|1569.95
16:41:52|1570.59
16:41:53|1570.6
16:41:55|1570.66
16:41:55|1570.65
16:41:56|1570.65
16:41:58|1570.24
16:41:58|1570.
16:42:00|1569.78
16:42:00|1569.98
16:42:01|1570.4
16:42:03|1569.79
16:42:04|1570.07
16:42:05|1569.84
16:42:05|1570.03
16:42:07|1570.22
16:42:08|1570.22
16:42:09|1570.53
16:42:10|1570.54
16:42:11|1570.47
16:42:12|1570.58
16:42:13|1570.26
16:42:14|1570.01
16:42:15|1570.01
16:42:16|1570.
16:42:17|1570.01
16:42:18|1570.02
16:42:19|1570.05
16:42:20|1570.85
16:42:21|1572.65
16:42:22|1572.79
16:42:23|1572.99
16:42:24|1573.36
16:42:25|1574.05
16:42:26|1575.39
16:42:27|1575.35
16:42:29|1574.69
16:42:29|1574.28
16:42:31|1574.82
16:42:32|1574.19
16:42:33|1574.43
16:42:34|1574.7
16:42:36|1575.2
16:42:37|1574.73
16:42:37|1574.02
16:42:38|1574.01
16:42:39|1574.15
16:42:40|1574.17
16:42:42|1574.13
16:42:43|1574.02
16:42:44|1574.25
16:42:45|1573.64
16:42:46|1573.84
16:42:47|1573.9
16:42:48|1573.47
16:42:50|1573.63
16:42:51|1572.47
16:42:51|1572.45
16:42:52|1572.45
16:42:53|1573.15
16:42:54|1572.51
16:42:55|1572.7
16:42:56|1572.7
16:42:58|1572.69
16:42:58|1572.99
16:43:00|1572.89
16:43:01|1572.42
16:43:03|1572.8
16:43:03|1573.21
16:43:04|1573.66
16:43:06|1572.81
16:43:07|1572.34
16:43:08|1572.26
16:43:09|1571.77
16:43:10|1571.85
16:43:11|1572.03
16:43:12|1572.03
16:43:13|1572.04
16:43:14|1572.45
16:43:15|1572.34
16:43:16|1572.38
16:43:17|1572.05
16:43:19|1572.27
16:43:19|1572.28
16:43:20|1572.04
16:43:22|1572.28
16:43:22|1572.13
16:43:23|1572.55
16:43:24|1572.12
16:43:26|1572.22
16:43:26|1572.22
16:43:28|1572.25
16:43:30|1572.68
16:43:31|1573.08
16:43:31|1572.57
16:43:33|1572.5
16:43:34|1572.69
16:43:36|1572.68
16:43:36|1572.95
16:43:37|1572.9
16:43:39|1572.83
16:43:40|1572.85
16:43:41|1573.14
16:43:42|1572.9
16:43:43|1573.
16:43:44|1573.08
16:43:45|1573.07
16:43:46|1572.7
16:43:47|1572.73
16:43:48|1573.02
16:43:49|1573.16
16:43:50|1573.34
16:43:51|1573.64
16:43:52|1573.36
16:43:53|1573.35
16:43:54|1573.08
16:43:55|1572.85
16:43:56|1573.03
16:43:57|1573.28
16:43:58|1573.28
16:43:59|1573.6
16:44:00|1573.32
16:44:01|1573.05
16:44:02|1573.09
16:44:04|1572.86
16:44:04|1572.66
16:44:06|1572.81
16:44:07|1573.09
16:44:07|1573.16
16:44:08|1573.48
16:44:10|1573.64
16:44:11|1573.64
16:44:11|1573.62
16:44:12|1573.15
16:44:13|1573.15
16:44:15|1573.16
16:44:16|1573.31
16:44:16|1573.3
16:44:17|1573.23
16:44:19|1573.42
16:44:19|1573.27
16:44:20|1573.3
16:44:22|1573.43
16:44:22|1573.6
16:44:23|1573.64
16:44:24|1573.48
16:44:25|1573.48
16:44:26|1573.66
16:44:28|1573.31
16:44:29|1573.31
16:44:30|1573.32
16:44:32|1573.38
16:44:32|1573.32
16:44:34|1573.05
16:44:34|1573.05
16:44:36|1573.05
16:44:37|1573.05
16:44:39|1573.83
16:44:40|1573.61
16:44:41|1573.73
16:44:42|1573.74
16:44:44|1573.88
16:44:44|1573.84
16:44:45|1573.63
16:44:46|1573.64
16:44:48|1573.35
16:44:48|1572.76
16:44:49|1572.85
16:44:50|1573.04
16:44:52|1572.82
16:44:52|1573.03
16:44:54|1573.04
16:44:55|1573.04
16:44:55|1572.69
16:44:56|1572.84
16:44:57|1572.74
16:44:59|1572.71
16:44:59|1572.5
16:45:01|1572.56
16:45:01|1572.57
16:45:02|1572.5
16:45:03|1572.43
16:45:05|1572.57
16:45:05|1572.57
16:45:07|1572.57
16:45:09|1572.57
16:45:10|1572.85
16:45:11|1573.04
16:45:12|1572.68
16:45:13|1572.44
16:45:14|1572.44
16:45:15|1572.21
16:45:16|1572.21
16:45:17|1572.21
16:45:18|1572.77
16:45:19|1572.59
16:45:20|1572.29
16:45:21|1572.31
16:45:22|1572.33
16:45:23|1572.33
16:45:24|1572.33
16:45:25|1572.34
16:45:27|1572.43
16:45:27|1572.57
16:45:29|1573.
16:45:31|1573.02
16:45:31|1573.3
16:45:32|1573.3
16:45:33|1573.76
16:45:35|1573.81
16:45:36|1573.52
16:45:36|1573.92
16:45:38|1574.45
16:45:39|1574.32
16:45:40|1574.19
16:45:41|1574.41
16:45:43|1574.01
16:45:43|1574.19
16:45:44|1573.72
16:45:45|1573.94
16:45:46|1573.94
16:45:47|1573.93
16:45:48|1574.1
16:45:49|1573.81
16:45:50|1573.85
16:45:51|1573.86
16:45:52|1573.53
16:45:53|1574.26
16:45:54|1574.31
16:45:55|1574.44
16:45:56|1574.03
16:45:57|1573.66
16:45:58|1573.96
16:45:59|1573.95
16:46:01|1574.16
16:46:02|1574.16
16:46:04|1573.37
16:46:04|1573.48
16:46:05|1573.48
16:46:06|1573.3
16:46:08|1573.04
16:46:09|1572.79
16:46:10|1572.92
16:46:10|1573.34
16:46:12|1573.53
16:46:12|1573.78
16:46:14|1573.78
16:46:15|1574.15
16:46:16|1574.32
16:46:17|1574.14
16:46:18|1574.14
16:46:19|1574.12
16:46:20|1573.49
16:46:20|1574.14
16:46:22|1573.88
16:46:23|1574.38
16:46:23|1574.34
16:46:25|1573.77
16:46:25|1573.77
16:46:26|1573.61
16:46:28|1573.44
16:46:29|1573.68
16:46:30|1573.49
16:46:31|1573.49
16:46:33|1573.73
16:46:33|1573.74
16:46:34|1573.74
16:46:36|1573.91
16:46:37|1573.74
16:46:38|1573.62
16:46:39|1573.62
16:46:40|1573.14
16:46:41|1572.98
16:46:41|1573.05
16:46:42|1573.44
16:46:44|1573.83
16:46:45|1573.85
16:46:46|1574.24
16:46:47|1574.24
16:46:47|1574.24
16:46:49|1574.24
16:46:50|1574.4
16:46:51|1574.26
16:46:51|1574.4
16:46:53|1574.4
16:46:54|1574.43
16:46:55|1574.31
16:46:56|1574.3
16:46:57|1574.31
16:46:58|1574.32
16:46:59|1574.34
16:46:59|1574.34
16:47:01|1574.38
16:47:02|1574.37
16:47:03|1574.37
16:47:04|1574.37
16:47:04|1574.37
16:47:05|1574.38
16:47:06|1574.68
16:47:08|1574.94
16:47:09|1575.18
16:47:10|1575.17
16:47:10|1575.05
16:47:12|1574.54
16:47:13|1575.41
16:47:15|1575.68
16:47:15|1576.39
16:47:16|1576.47
16:47:17|1576.34
16:47:18|1575.91
16:47:19|1575.83
16:47:20|1575.73
16:47:21|1575.16
16:47:22|1574.86
16:47:23|1574.95
16:47:24|1574.93
16:47:25|1575.28
16:47:26|1575.39
16:47:28|1575.09
16:47:30|1575.1
16:47:30|1575.33
16:47:32|1575.29
16:47:33|1575.32
16:47:35|1575.75
16:47:35|1575.68
16:47:37|1575.77
16:47:37|1575.76
16:47:40|1575.49
16:47:41|1575.49
16:47:42|1575.49
16:47:42|1575.49
16:47:44|1575.37
16:47:45|1575.34
16:47:46|1575.35
16:47:47|1575.47
16:47:47|1575.88
16:47:49|1575.88
16:47:50|1575.87
16:47:51|1575.69
16:47:52|1575.4
16:47:53|1575.41
16:47:54|1575.41
16:47:55|1575.44
16:47:56|1575.56
16:47:57|1575.33
16:47:58|1575.4
16:47:59|1575.52
16:47:59|1575.69
16:48:02|1575.94
16:48:03|1575.71
16:48:05|1575.01
16:48:05|1575.15
16:48:06|1575.16
16:48:07|1575.16
16:48:08|1575.21
16:48:09|1575.03
16:48:10|1575.21
16:48:11|1575.06
16:48:12|1574.88
16:48:13|1575.
16:48:14|1574.87
16:48:15|1574.88
16:48:16|1575.04
16:48:17|1574.86
16:48:18|1574.66
16:48:19|1574.52
16:48:21|1574.7
16:48:22|1574.19
16:48:23|1574.93
16:48:24|1575.2
16:48:25|1575.23
16:48:26|1574.92
16:48:27|1574.93
16:48:28|1575.08
16:48:29|1575.13
16:48:30|1575.
16:48:31|1574.92
16:48:33|1574.72
16:48:34|1574.72
16:48:35|1574.96
16:48:36|1574.95
16:48:37|1575.22
16:48:39|1575.74
16:48:39|1575.74
16:48:41|1575.4
16:48:41|1575.68
16:48:42|1575.9
16:48:44|1575.9
16:48:45|1575.79
16:48:45|1575.79
16:48:47|1575.93
16:48:48|1575.93
16:48:49|1576.09
16:48:50|1576.09
16:48:51|1576.09
16:48:52|1576.09
16:48:53|1576.19
16:48:55|1576.2
16:48:56|1576.18
16:48:56|1576.01
16:48:57|1576.01
16:48:59|1575.98
16:48:59|1576.01
16:49:01|1576.18
16:49:02|1575.79
16:49:03|1575.54
16:49:04|1575.26
16:49:05|1575.26
16:49:05|1575.7
16:49:06|1575.21
16:49:08|1575.33
16:49:09|1575.34
16:49:10|1575.34
16:49:11|1575.31
16:49:12|1575.02
16:49:13|1575.33
16:49:14|1576.2
16:49:15|1576.47
16:49:16|1576.66
16:49:17|1576.66
16:49:18|1576.66
16:49:19|1576.84
16:49:20|1576.79
16:49:21|1576.79
16:49:22|1576.66
16:49:23|1576.66
16:49:24|1576.66
16:49:26|1576.49
16:49:27|1576.65
16:49:28|1576.68
16:49:29|1577.14
16:49:31|1577.76
16:49:32|1577.88
16:49:33|1577.81
16:49:35|1577.65
16:49:36|1577.66
16:49:36|1577.25
16:49:37|1577.8
16:49:39|1577.79
16:49:40|1578.31
16:49:41|1578.31
16:49:42|1577.93
16:49:44|1578.02
16:49:45|1578.02
16:49:46|1577.93
16:49:46|1577.9
16:49:48|1577.73
16:49:48|1577.87
16:49:49|1577.87
16:49:51|1577.88
16:49:51|1577.88
16:49:52|1578.04
16:49:54|1578.04
16:49:54|1578.12
16:49:56|1577.9
16:49:56|1578.21
16:49:57|1578.65
16:49:59|1578.85
16:50:00|1579.8
16:50:01|1579.58
16:50:02|1579.57
16:50:03|1579.64
16:50:04|1579.38
16:50:05|1579.39
16:50:06|1579.03
16:50:07|1579.22
16:50:08|1579.08
16:50:09|1579.04
16:50:10|1579.04
16:50:11|1578.6
16:50:12|1578.99
16:50:13|1578.66
16:50:14|1578.5
16:50:15|1578.5
16:50:16|1578.5
16:50:17|1578.5
16:50:18|1578.49
16:50:19|1578.5
16:50:20|1578.46
16:50:21|1578.46
16:50:22|1578.46
16:50:23|1578.46
16:50:24|1578.5
16:50:25|1578.83
16:50:26|1578.84
16:50:27|1579.11
16:50:28|1578.85
16:50:29|1578.85
16:50:30|1578.85
16:50:32|1578.84
16:50:32|1579.13
16:50:33|1579.12
16:50:34|1579.24
16:50:35|1579.3
16:50:36|1579.3
16:50:37|1578.68
16:50:38|1578.69
16:50:40|1578.84
16:50:41|1579.1
16:50:43|1578.9
16:50:43|1578.9
16:50:44|1578.73
16:50:45|1578.76
16:50:46|1578.75
16:50:47|1578.62
16:50:48|1578.23
16:50:49|1578.44
16:50:50|1578.78
16:50:51|1578.78
16:50:52|1578.74
16:50:53|1578.74
16:50:54|1578.73
16:50:55|1578.16
16:50:56|1578.16
16:50:57|1578.14
16:50:59|1578.14
16:51:00|1578.14
16:51:01|1578.13
16:51:02|1578.49
16:51:03|1578.48
16:51:04|1578.74
16:51:05|1578.74
16:51:06|1578.56
16:51:07|1578.44
16:51:08|1578.55
16:51:09|1578.58
16:51:10|1578.44
16:51:11|1578.48
16:51:12|1578.39
16:51:13|1578.4
16:51:14|1578.39
16:51:15|1578.4
16:51:16|1578.19
16:51:17|1578.26
16:51:18|1578.67
16:51:19|1578.74
16:51:20|1579.8
16:51:21|1579.8
16:51:22|1579.68
16:51:23|1579.69
16:51:24|1579.69
16:51:25|1579.58
16:51:26|1579.46
16:51:27|1579.69
16:51:28|1579.66
16:51:29|1579.68
16:51:30|1579.68
16:51:31|1579.66
16:51:32|1579.65
16:51:33|1579.18
16:51:34|1579.43
16:51:35|1579.44
16:51:37|1579.58
16:51:38|1580.07
16:51:38|1580.16
16:51:40|1580.16
16:51:40|1580.11
16:51:41|1580.11
16:51:43|1580.12
16:51:44|1580.11
16:51:45|1580.15
16:51:46|1580.14
16:51:46|1580.44
16:51:48|1580.44
16:51:48|1580.45
16:51:49|1580.44
16:51:50|1580.45
16:51:52|1581.43
16:51:53|1581.49
16:51:54|1581.71
16:51:55|1582.07
16:51:56|1581.8
16:51:57|1581.48
16:51:58|1581.45
16:51:59|1581.45
16:52:00|1581.45
16:52:01|1582.02
16:52:03|1581.87
16:52:03|1581.52
16:52:05|1582.84
16:52:06|1582.72
16:52:07|1582.
16:52:08|1581.12
16:52:09|1581.11
16:52:10|1581.16
16:52:10|1581.52
16:52:11|1581.53
16:52:12|1581.28
16:52:13|1581.12
16:52:15|1581.29
16:52:15|1581.22
16:52:17|1580.48
16:52:18|1580.48
16:52:18|1580.73
16:52:20|1580.63
16:52:21|1580.48
16:52:22|1580.49
16:52:23|1580.49
16:52:24|1580.67
16:52:25|1580.16
16:52:25|1580.01
16:52:26|1580.02
16:52:28|1580.01
16:52:29|1580.
16:52:29|1580.03
16:52:30|1580.
16:52:33|1579.51
16:52:33|1579.51
16:52:35|1579.58
16:52:36|1579.45
16:52:38|1579.76
16:52:39|1579.72
16:52:39|1579.46
16:52:41|1579.09
16:52:42|1578.84
16:52:43|1578.84
16:52:44|1578.83
16:52:45|1578.83
16:52:46|1578.84
16:52:47|1578.49
16:52:48|1578.48
16:52:49|1578.48
16:52:50|1578.73
16:52:51|1578.84
16:52:52|1578.83
16:52:53|1578.83
16:52:54|1578.84
16:52:55|1579.36
16:52:56|1579.35
16:52:58|1579.86
16:52:58|1580.05
16:53:00|1580.05
16:53:00|1580.06
16:53:02|1580.05
16:53:03|1580.01
16:53:04|1579.75
16:53:05|1579.75
16:53:06|1579.74
16:53:07|1579.35
16:53:08|1579.34
16:53:09|1579.18
16:53:10|1579.01
16:53:11|1579.06
16:53:12|1579.06
16:53:13|1579.05
16:53:15|1579.
16:53:16|1578.49
16:53:17|1578.48
16:53:18|1578.28
16:53:19|1578.29
16:53:20|1578.47
16:53:21|1578.33
16:53:22|1578.52
16:53:22|1578.53
16:53:24|1578.56
16:53:25|1578.47
16:53:26|1578.33
16:53:28|1578.42
16:53:28|1578.47
16:53:29|1578.47
16:53:30|1578.46
16:53:31|1578.46
16:53:32|1578.4
16:53:34|1578.35
16:53:36|1578.26
16:53:36|1578.27
16:53:37|1578.26
16:53:39|1578.27
16:53:39|1577.57
16:53:41|1577.84
16:53:42|1577.72
16:53:43|1577.76
16:53:43|1577.9
16:53:45|1577.9
16:53:46|1577.9
16:53:46|1577.9
16:53:48|1577.98
16:53:49|1578.
16:53:49|1578.74
16:53:50|1578.97
16:53:52|1578.87
16:53:53|1578.87
16:53:54|1578.92
16:53:55|1578.98
16:53:56|1578.98
16:53:57|1578.87
16:53:58|1578.45
16:53:59|1578.53
16:54:00|1578.52
16:54:01|1578.45
16:54:02|1578.45
16:54:03|1578.01
16:54:04|1578.01
16:54:05|1578.
16:54:06|1577.69
16:54:07|1577.69
16:54:08|1577.69
16:54:10|1577.79
16:54:10|1577.99
16:54:11|1577.99
16:54:13|1578.53
16:54:13|1578.52
16:54:14|1578.53
16:54:15|1578.6
16:54:17|1579.49
16:54:17|1579.74
16:54:18|1579.75
16:54:20|1579.63
16:54:21|1579.53
16:54:22|1579.53
16:54:23|1579.73
16:54:24|1579.73
16:54:25|1579.74
16:54:26|1579.73
16:54:27|1579.53
16:54:28|1579.47
16:54:30|1579.75
16:54:30|1579.83
16:54:31|1579.83
16:54:33|1579.84
16:54:34|1579.84
16:54:35|1579.83
16:54:36|1579.83
16:54:37|1579.96
16:54:39|1580.11
16:54:39|1580.11
16:54:40|1580.11
16:54:41|1580.09
16:54:42|1579.83
16:54:43|1579.74
16:54:44|1579.75
16:54:45|1579.75
16:54:46|1579.75
16:54:48|1579.74
16:54:49|1579.95
16:54:50|1579.95
16:54:52|1580.2
16:54:53|1580.35
16:54:54|1580.18
16:54:55|1580.18
16:54:56|1579.87
16:54:57|1580.
16:54:58|1580.02
16:54:59|1580.18
16:55:00|1580.17
16:55:01|1580.2
16:55:02|1580.02
16:55:04|1579.86
16:55:04|1579.87
16:55:06|1580.03
16:55:07|1580.04
16:55:08|1580.04
16:55:09|1579.04
16:55:10|1579.38
16:55:11|1579.38
16:55:12|1580.
16:55:13|1579.39
16:55:14|1579.66
16:55:15|1580.2
16:55:16|1580.68
16:55:17|1581.09
16:55:18|1580.79
16:55:19|1580.65
16:55:20|1580.08
16:55:21|1580.05
16:55:22|1579.51
16:55:23|1579.72
16:55:24|1579.63
16:55:25|1579.7
16:55:26|1579.55
16:55:27|1579.56
16:55:28|1579.55
16:55:29|1579.55
16:55:30|1579.55
16:55:31|1579.55
16:55:32|1579.54
16:55:34|1579.56
16:55:35|1579.58
16:55:36|1579.87
16:55:36|1580.35
16:55:38|1580.11
16:55:40|1580.11
16:55:41|1580.1
16:55:42|1580.52
16:55:43|1580.52
16:55:44|1580.52
16:55:45|1580.51
16:55:46|1580.39
16:55:47|1580.39
16:55:48|1581.03
16:55:49|1580.59
16:55:51|1580.83
16:55:53|1580.79
16:55:54|1580.78
16:55:55|1580.78
16:55:56|1581.12
16:55:57|1580.78
16:55:58|1580.79
16:55:59|1581.02
16:56:00|1581.02
16:56:01|1580.78
16:56:02|1580.79
16:56:03|1580.78
16:56:04|1580.61
16:56:05|1580.59
16:56:06|1580.29
16:56:07|1580.28
16:56:09|1579.96
16:56:10|1579.95
16:56:11|1579.74
16:56:12|1579.9
16:56:13|1580.03
16:56:14|1579.95
16:56:14|1579.94
16:56:15|1579.66
16:56:17|1579.65
16:56:17|1579.37
16:56:18|1579.63
16:56:20|1579.91
16:56:21|1579.91
16:56:22|1579.93
16:56:23|1579.67
16:56:23|1579.45
16:56:25|1579.48
16:56:26|1579.46
16:56:27|1579.45
16:56:28|1579.35
16:56:29|1579.26
16:56:30|1579.26
16:56:31|1579.24
16:56:32|1579.1
16:56:34|1579.48
16:56:36|1579.48
16:56:36|1579.47
16:56:38|1579.15
16:56:39|1579.17
16:56:40|1579.93
16:56:41|1579.93
16:56:42|1579.94
16:56:43|1579.58
16:56:45|1579.55
16:56:45|1579.33
16:56:46|1579.33
16:56:47|1579.49
16:56:48|1579.49
16:56:49|1579.49
16:56:50|1579.5
16:56:51|1579.5
16:56:52|1579.11
16:56:53|1579.23
16:56:54|1579.29
16:56:55|1579.32
16:56:56|1579.33
16:56:57|1579.33
16:56:58|1579.4
16:56:59|1579.43
16:57:00|1579.32
16:57:01|1579.26
16:57:03|1579.36
16:57:03|1579.31
16:57:05|1579.67
16:57:06|1579.66
16:57:07|1579.67
16:57:09|1579.99
16:57:09|1579.85
16:57:10|1579.85
16:57:11|1580.
16:57:13|1580.15
16:57:14|1579.93
16:57:15|1579.85
16:57:15|1579.84
16:57:17|1579.87
16:57:18|1579.92
16:57:19|1579.99
16:57:20|1580.12
16:57:22|1579.93
16:57:23|1579.86
16:57:24|1579.86
16:57:25|1579.85
16:57:26|1579.86
16:57:27|1579.86
16:57:28|1579.55
16:57:29|1579.44
16:57:30|1579.44
16:57:31|1579.44
16:57:32|1579.54
16:57:33|1579.41
16:57:35|1579.41
16:57:35|1579.4
16:57:37|1579.56
16:57:38|1579.71
16:57:39|1579.85
16:57:40|1580.12
16:57:42|1579.92
16:57:43|1579.73
16:57:44|1579.58
16:57:44|1579.71
16:57:46|1579.71
16:57:47|1579.84
16:57:47|1580.
16:57:49|1580.63
16:57:50|1580.44
16:57:51|1580.23
16:57:52|1580.3
16:57:53|1580.4
16:57:54|1580.41
16:57:55|1580.4
16:57:57|1580.4
16:57:57|1581.
16:57:58|1580.73
16:58:00|1580.48
16:58:01|1580.48
16:58:02|1580.26
16:58:03|1580.26
16:58:04|1580.05
16:58:05|1580.01
16:58:06|1579.75
16:58:07|1579.75
16:58:08|1579.74
16:58:09|1579.75
16:58:10|1579.72
16:58:12|1579.74
16:58:12|1579.74
16:58:13|1579.73
16:58:14|1579.74
16:58:15|1579.73
16:58:17|1579.74
16:58:18|1579.86
16:58:19|1579.86
16:58:20|1579.85
16:58:21|1579.84
16:58:22|1580.07
16:58:23|1580.25
16:58:24|1580.
16:58:25|1579.97
16:58:26|1579.9
16:58:27|1580.03
16:58:28|1580.36
16:58:29|1580.87
16:58:31|1580.7
16:58:31|1580.69
16:58:32|1580.7
16:58:33|1580.69
16:58:34|1580.45
16:58:36|1580.01
16:58:37|1580.01
16:58:38|1579.98
16:58:39|1579.98
16:58:39|1580.
16:58:40|1580.3
16:58:41|1580.29
16:58:42|1580.3
16:58:43|1580.29
16:58:44|1580.04
16:58:46|1580.04
16:58:48|1579.77
16:58:48|1579.77
16:58:49|1580.01
16:58:50|1580.
16:58:51|1580.01
16:58:52|1580.01
16:58:54|1580.01
16:58:55|1580.24
16:58:55|1580.24
16:58:57|1580.09
16:58:57|1580.08
16:58:59|1580.23
16:59:00|1580.25
16:59:01|1580.25
16:59:02|1580.4
16:59:03|1580.22
16:59:05|1580.22
16:59:05|1580.23
16:59:06|1580.23
16:59:07|1580.22
16:59:08|1580.07
16:59:09|1580.07
16:59:10|1579.65
16:59:11|1579.64
16:59:12|1580.18
16:59:13|1580.17
16:59:14|1579.72
16:59:15|1579.69
16:59:17|1579.32
16:59:19|1579.31
16:59:20|1579.43
16:59:21|1579.43
16:59:22|1579.42
16:59:22|1579.82
16:59:23|1579.83
16:59:25|1579.7
16:59:26|1579.43
16:59:26|1579.83
16:59:27|1579.83
16:59:29|1580.08
16:59:30|1580.08
16:59:30|1580.08
16:59:32|1580.17
16:59:32|1580.18
16:59:34|1580.17
16:59:34|1580.15
16:59:36|1580.03
16:59:38|1580.03
16:59:40|1580.47
16:59:40|1580.47
16:59:41|1580.46
16:59:42|1580.44
16:59:43|1580.01
16:59:44|1580.02
16:59:45|1580.
16:59:46|1579.82
16:59:47|1579.82
16:59:48|1579.82
16:59:49|1579.82
16:59:50|1579.82
16:59:51|1579.82
16:59:52|1580.78
16:59:53|1580.68
16:59:54|1580.79
16:59:55|1580.84
16:59:56|1580.91
16:59:57|1580.78
16:59:58|1580.79
16:59:59|1580.78
17:00:00|1580.59
17:00:01|1580.42
17:00:03|1580.52
17:00:04|1580.62
17:00:04|1580.78
17:00:06|1580.79
17:00:07|1580.3
17:00:08|1580.31
17:00:09|1580.7
17:00:10|1580.55
17:00:11|1580.51
17:00:12|1580.06
17:00:13|1580.26
17:00:14|1580.12
17:00:15|1579.82
17:00:16|1580.1
17:00:18|1579.89
17:00:19|1579.88
17:00:20|1579.89
17:00:21|1579.67
17:00:21|1579.69
17:00:23|1579.69
17:00:24|1579.42
17:00:24|1579.42
17:00:26|1579.42
17:00:27|1578.77
17:00:28|1579.39
17:00:29|1579.68
17:00:30|1579.99
17:00:31|1579.75
17:00:32|1579.74
17:00:33|1579.41
17:00:34|1579.42
17:00:34|1579.42
17:00:36|1578.96
17:00:37|1579.05
17:00:38|1578.8
17:00:39|1578.5
17:00:40|1578.6
17:00:41|1578.61
17:00:42|1578.33
17:00:43|1578.53
17:00:44|1578.58
17:00:45|1578.62
17:00:46|1578.63
17:00:48|1578.62
17:00:49|1578.63
17:00:50|1579.21
17:00:51|1579.22
17:00:52|1579.41
17:00:53|1578.78
17:00:54|1578.87
17:00:55|1578.44
17:00:56|1578.75
17:00:57|1578.75
17:00:58|1578.76
17:00:59|1578.76
17:01:00|1579.39
17:01:01|1579.32
17:01:02|1579.71
17:01:03|1579.71
17:01:05|1579.87
17:01:06|1579.99
17:01:06|1579.99
17:01:07|1580.
17:01:09|1580.1
17:01:10|1580.29
17:01:11|1580.35
17:01:12|1580.1
17:01:13|1579.72
17:01:14|1579.56
17:01:15|1579.87
17:01:16|1579.73
17:01:17|1579.73
17:01:18|1579.72
17:01:20|1580.
17:01:20|1579.99
17:01:22|1580.36
17:01:22|1580.36
17:01:23|1580.52
17:01:25|1580.43
17:01:25|1580.43
17:01:27|1580.56
17:01:28|1581.08
17:01:29|1581.08
17:01:30|1581.07
17:01:31|1580.87
17:01:32|1580.6
17:01:33|1580.53
17:01:34|1580.47
17:01:35|1580.47
17:01:36|1580.48
17:01:38|1580.87
17:01:39|1580.87
17:01:40|1581.01
17:01:41|1581.01
17:01:42|1581.12
17:01:43|1581.36
17:01:44|1581.98
17:01:45|1581.51
17:01:46|1581.77
17:01:47|1581.71
17:01:48|1581.99
17:01:50|1582.14
17:01:50|1582.36
17:01:51|1582.36
17:01:53|1582.34
17:01:54|1582.32
17:01:54|1582.21
17:01:55|1582.14
17:01:57|1582.14
17:01:58|1582.13
17:01:59|1582.38
17:01:59|1582.61
17:02:00|1582.5
17:02:01|1582.51
17:02:03|1582.95
17:02:04|1583.
17:02:04|1583.
17:02:06|1584.05
17:02:07|1583.85
17:02:09|1582.7
17:02:10|1582.55
17:02:12|1582.39
17:02:13|1582.42
17:02:13|1582.74
17:02:15|1582.57
17:02:16|1582.91
17:02:16|1582.64
17:02:18|1582.74
17:02:19|1583.37
17:02:19|1583.96
17:02:20|1584.92
17:02:21|1584.87
17:02:22|1584.31
17:02:23|1584.38
17:02:25|1584.39
17:02:25|1584.51
17:02:26|1584.3
17:02:27|1584.08
17:02:29|1583.72
17:02:29|1584.22
17:02:30|1583.21
17:02:32|1583.
17:02:32|1583.05
17:02:34|1582.81
17:02:34|1582.81
17:02:35|1583.08
17:02:36|1582.88
17:02:38|1583.1
17:02:39|1583.08
17:02:40|1583.08
17:02:41|1583.05
17:02:43|1583.29
17:02:44|1583.23
17:02:44|1583.22
17:02:46|1583.96
17:02:48|1583.88
17:02:49|1584.11
17:02:50|1583.85
17:02:51|1583.66
17:02:52|1583.94
17:02:53|1583.94
17:02:54|1583.7
17:02:55|1583.7
17:02:56|1583.8
17:02:57|1583.99
17:02:58|1583.82
17:02:59|1583.89
17:03:00|1584.03
17:03:01|1583.9
17:03:02|1583.29
17:03:03|1583.29
17:03:04|1582.82
17:03:05|1583.13
17:03:06|1583.38
17:03:08|1583.22
17:03:08|1583.22
17:03:09|1582.98
17:03:10|1583.13
17:03:11|1583.13
17:03:12|1583.2
17:03:14|1583.09
17:03:15|1583.5
17:03:16|1583.21
17:03:17|1583.11
17:03:18|1583.21
17:03:20|1583.1
17:03:20|1583.1
17:03:21|1583.08
17:03:23|1583.2
17:03:24|1583.01
17:03:25|1583.32
17:03:26|1583.15
17:03:28|1583.03
17:03:29|1583.33
17:03:30|1583.36
17:03:31|1583.53
17:03:32|1583.4
17:03:33|1583.09
17:03:34|1583.35
17:03:35|1583.34
17:03:36|1583.34
17:03:37|1583.35
17:03:38|1583.67
17:03:39|1583.77
17:03:41|1583.7
17:03:41|1583.7
17:03:43|1583.33
17:03:43|1583.38
17:03:45|1583.85
17:03:45|1584.25
17:03:46|1584.18
17:03:47|1583.79
17:03:48|1583.86
17:03:49|1583.78
17:03:51|1584.22
17:03:52|1584.32
17:03:53|1584.32
17:03:54|1584.32
17:03:55|1584.49
17:03:56|1584.49
17:03:57|1584.5
17:03:58|1584.33
17:04:00|1584.4
17:04:00|1584.17
17:04:01|1584.5
17:04:03|1584.28
17:04:04|1584.28
17:04:06|1584.28
17:04:06|1584.28
17:04:07|1584.57
17:04:08|1584.33
17:04:10|1583.7
17:04:11|1583.58
17:04:11|1583.5
17:04:12|1583.42
17:04:13|1583.35
17:04:14|1583.79
17:04:15|1583.76
17:04:16|1583.32
17:04:17|1583.29
17:04:18|1582.76
17:04:19|1582.89
17:04:20|1582.85
17:04:22|1582.79
17:04:22|1583.03
17:04:23|1582.91
17:04:24|1582.51
17:04:25|1582.51
17:04:26|1582.5
17:04:27|1582.63
17:04:28|1582.51
17:04:29|1582.45
17:04:30|1582.42
17:04:31|1582.13
17:04:32|1582.36
17:04:33|1582.58
17:04:34|1582.54
17:04:35|1582.53
17:04:36|1582.54
17:04:38|1582.41
17:04:38|1581.93
17:04:39|1581.92
17:04:40|1581.93
17:04:42|1581.93
17:04:42|1581.79
17:04:43|1581.53
17:04:45|1581.53
17:04:46|1581.7
17:04:46|1581.7
17:04:47|1581.72
17:04:49|1582.14
17:04:50|1582.14
17:04:51|1582.15
17:04:52|1582.28
17:04:53|1582.28
17:04:54|1582.27
17:04:55|1582.13
17:04:57|1582.03
17:04:58|1581.85
17:04:59|1581.74
17:04:59|1581.65
17:05:01|1581.66
17:05:01|1581.65
17:05:03|1581.35
17:05:03|1581.87
17:05:05|1581.77
17:05:05|1581.75
17:05:07|1581.91
17:05:09|1582.26
17:05:09|1582.59
17:05:10|1582.78
17:05:12|1583.07
17:05:12|1582.81
17:05:13|1582.81
17:05:15|1582.82
17:05:16|1582.73
17:05:17|1582.73
17:05:18|1582.93
17:05:19|1582.93
17:05:21|1583.05
17:05:21|1583.04
17:05:22|1583.03
17:05:24|1583.31
17:05:25|1583.28
17:05:25|1583.18
17:05:26|1583.17
17:05:27|1583.17
17:05:29|1583.17
17:05:29|1583.16
17:05:30|1583.16
17:05:31|1583.42
17:05:33|1583.98
17:05:33|1583.5
17:05:35|1583.66
17:05:36|1583.37
17:05:37|1583.49
17:05:38|1583.49
17:05:39|1584.31
17:05:41|1584.
17:05:42|1584.31
17:05:43|1584.31
17:05:44|1584.31
17:05:45|1584.14
17:05:46|1584.15
17:05:47|1584.29
17:05:48|1584.3
17:05:50|1584.3
17:05:51|1584.29
17:05:51|1584.3
17:05:53|1584.03
17:05:53|1584.02
17:05:55|1584.01
17:05:55|1584.45
17:05:57|1584.58
17:05:58|1584.57
17:05:59|1584.58
17:06:00|1584.58
17:06:01|1584.58
17:06:02|1584.03
17:06:04|1584.15
17:06:05|1584.15
17:06:06|1584.14
17:06:06|1584.04
17:06:08|1584.03
17:06:09|1583.82
17:06:11|1583.85
17:06:11|1583.79
17:06:13|1583.52
17:06:13|1583.71
17:06:15|1583.56
17:06:15|1583.5
17:06:16|1583.71
17:06:18|1583.4
17:06:20|1583.51
17:06:21|1583.56
17:06:22|1583.6
17:06:23|1583.47
17:06:24|1583.64
17:06:25|1583.47
17:06:26|1583.25
17:06:27|1583.25
17:06:28|1583.15
17:06:29|1582.73
17:06:30|1582.77
17:06:31|1582.78
17:06:32|1582.66
17:06:33|1582.66
17:06:34|1582.51
17:06:35|1582.37
17:06:36|1582.29
17:06:37|1582.29
17:06:38|1582.43
17:06:40|1582.94
17:06:40|1582.93
17:06:42|1583.08
17:06:42|1583.59
17:06:43|1583.67
17:06:44|1583.64
17:06:46|1583.56
17:06:46|1583.55
17:06:48|1583.47
17:06:49|1583.34
17:06:50|1583.21
17:06:51|1583.22
17:06:52|1582.69
17:06:53|1582.65
17:06:54|1582.77
17:06:55|1582.88
17:06:56|1583.
17:06:57|1583.13
17:06:58|1582.99
17:06:59|1582.81
17:07:00|1582.9
17:07:01|1583.14
17:07:02|1583.14
17:07:04|1583.02
17:07:05|1583.5
17:07:06|1583.51
17:07:07|1583.63
17:07:08|1583.43
17:07:09|1583.34
17:07:10|1583.34
17:07:11|1583.31
17:07:12|1583.07
17:07:13|1583.07
17:07:14|1583.08
17:07:15|1583.19
17:07:16|1583.16
17:07:17|1582.98
17:07:18|1582.87
17:07:19|1582.97
17:07:20|1583.
17:07:21|1582.8
17:07:22|1582.59
17:07:23|1582.7
17:07:24|1582.69
17:07:25|1582.67
17:07:26|1582.97
17:07:27|1583.41
17:07:28|1583.47
17:07:29|1583.08
17:07:30|1582.87
17:07:31|1582.87
17:07:32|1582.79
17:07:33|1582.79
17:07:34|1582.78
17:07:35|1582.78
17:07:36|1582.79
17:07:37|1582.79
17:07:39|1582.78
17:07:39|1582.79
17:07:40|1582.79
17:07:42|1582.79
17:07:43|1582.41
17:07:44|1582.4
17:07:44|1582.64
17:07:46|1582.67
17:07:47|1582.42
17:07:48|1582.21
17:07:50|1582.32
17:07:50|1582.33
17:07:51|1582.34
17:07:53|1582.37
17:07:54|1582.37
17:07:55|1582.37
17:07:55|1582.37
17:07:57|1582.61
17:07:58|1582.65
17:07:59|1582.97
17:08:00|1582.87
17:08:01|1582.8
17:08:02|1582.71
17:08:03|1582.72
17:08:04|1582.96
17:08:05|1583.27
17:08:06|1583.57
17:08:07|1583.57
17:08:08|1583.56
17:08:09|1583.56
17:08:10|1583.42
17:08:11|1583.66
17:08:12|1583.66
17:08:13|1583.74
17:08:14|1583.68
17:08:15|1583.7
17:08:16|1583.43
17:08:17|1583.55
17:08:18|1583.54
17:08:19|1583.32
17:08:20|1583.56
17:08:21|1583.57
17:08:22|1583.72
17:08:23|1583.75
17:08:24|1583.75
17:08:25|1583.88
17:08:26|1584.5
17:08:27|1584.1
17:08:28|1584.16
17:08:29|1584.35
17:08:30|1584.48
17:08:32|1584.25
17:08:32|1584.08
17:08:34|1583.9
17:08:35|1584.06
17:08:36|1584.22
17:08:37|1583.96
17:08:38|1583.85
17:08:38|1583.85
17:08:40|1583.76
17:08:42|1583.19
17:08:42|1583.03
17:08:43|1583.03
17:08:45|1583.02
17:08:46|1583.
17:08:48|1583.04
17:08:49|1583.28
17:08:50|1583.28
17:08:51|1583.45
17:08:53|1583.66
17:08:53|1583.66
17:08:54|1583.66
17:08:55|1583.56
17:08:57|1583.57
17:08:58|1583.56
17:08:59|1583.57
17:09:00|1583.34
17:09:01|1583.33
17:09:02|1583.33
17:09:03|1583.16
17:09:04|1583.24
17:09:05|1583.25
17:09:06|1583.25
17:09:07|1583.24
17:09:08|1583.46
17:09:09|1583.46
17:09:10|1583.54
17:09:11|1583.42
17:09:12|1583.48
17:09:13|1583.48
17:09:14|1583.46
17:09:15|1583.46
17:09:16|1583.64
17:09:17|1583.63
17:09:18|1583.64
17:09:19|1583.63
17:09:20|1583.64
17:09:21|1583.64
17:09:22|1583.81
17:09:23|1584.01
17:09:24|1584.01
17:09:25|1584.01
17:09:26|1583.63
17:09:27|1583.47
17:09:28|1583.54
17:09:30|1583.56
17:09:30|1583.63
17:09:31|1583.63
17:09:32|1583.67
17:09:33|1583.84
17:09:34|1584.01
17:09:35|1584.01
17:09:36|1584.01
17:09:38|1584.02
17:09:38|1584.02
17:09:39|1584.15
17:09:40|1584.
17:09:42|1583.7
17:09:43|1583.71
17:09:43|1583.51
17:09:45|1583.05
17:09:46|1583.17
17:09:46|1583.27
17:09:47|1583.38
17:09:48|1583.38
17:09:50|1583.38
17:09:50|1583.37
17:09:51|1583.39
17:09:52|1583.76
17:09:54|1583.8
17:09:54|1583.83
17:09:56|1584.1
17:09:57|1583.99
17:09:57|1583.99
17:09:58|1583.71
17:10:00|1583.35
17:10:01|1583.35
17:10:02|1583.55
17:10:03|1583.72
17:10:04|1583.72
17:10:05|1584.01
17:10:06|1584.01
17:10:07|1584.27
17:10:08|1584.41
17:10:09|1584.49
17:10:10|1584.4
17:10:11|1584.18
17:10:12|1584.49
17:10:13|1584.49
17:10:14|1583.77
17:10:15|1583.76
17:10:16|1583.5
17:10:17|1583.5
17:10:18|1583.51
17:10:19|1583.12
17:10:20|1583.12
17:10:21|1582.73
17:10:22|1582.61
17:10:24|1582.51
17:10:24|1582.51
17:10:25|1582.59
17:10:26|1582.8
17:10:28|1583.09
17:10:29|1583.12
17:10:30|1583.13
17:10:32|1583.21
17:10:32|1583.5
17:10:33|1583.73
17:10:35|1583.72
17:10:36|1583.63
17:10:37|1584.06
17:10:39|1583.55
17:10:40|1583.77
17:10:41|1583.72
17:10:42|1583.34
17:10:43|1583.34
17:10:44|1583.51
17:10:45|1583.51
17:10:46|1583.5
17:10:47|1583.5
17:10:48|1583.4
17:10:49|1583.4
17:10:50|1583.21
17:10:51|1583.23
17:10:52|1583.4
17:10:53|1583.21
17:10:54|1583.21
17:10:55|1583.49
17:10:56|1583.49
17:10:57|1583.5
17:10:59|1583.49
17:10:59|1583.48
17:11:01|1583.49
17:11:02|1583.7
17:11:03|1583.7
17:11:04|1583.57
17:11:05|1583.49
17:11:06|1583.21
17:11:07|1582.51
17:11:09|1582.51
17:11:09|1582.14
17:11:10|1582.03
17:11:12|1582.
17:11:12|1581.96
17:11:14|1581.85
17:11:15|1582.23
17:11:15|1582.24
17:11:16|1582.48
17:11:18|1582.49
17:11:19|1582.48
17:11:19|1582.49
17:11:21|1582.49
17:11:21|1583.06
17:11:22|1582.89
17:11:23|1582.85
17:11:25|1582.85
17:11:25|1583.21
17:11:26|1583.19
17:11:27|1583.19
17:11:28|1583.19
17:11:29|1583.07
17:11:30|1583.06
17:11:32|1583.06
17:11:32|1583.
17:11:33|1583.
17:11:34|1583.
17:11:36|1583.01
17:11:37|1583.
17:11:38|1583.
17:11:39|1583.32
17:11:40|1583.2
17:11:41|1583.2
17:11:42|1582.93
17:11:44|1582.51
17:11:45|1582.51
17:11:45|1582.24
17:11:47|1582.24
17:11:48|1582.24
17:11:49|1582.
17:11:50|1581.96
17:11:51|1581.92
17:11:52|1581.73
17:11:53|1581.72
17:11:54|1581.91
17:11:55|1581.91
17:11:57|1581.92
17:11:57|1581.92
17:11:58|1581.92
17:11:59|1581.91
17:12:00|1581.91
17:12:02|1581.73
17:12:03|1581.73
17:12:03|1581.92
17:12:05|1581.91
17:12:05|1581.89
17:12:06|1581.89
17:12:08|1581.5
17:12:09|1580.87
17:12:10|1580.86
17:12:11|1580.16
17:12:12|1580.06
17:12:14|1579.35
17:12:14|1579.53
17:12:16|1579.03
17:12:17|1579.12
17:12:18|1579.19
17:12:19|1579.31
17:12:20|1579.21
17:12:21|1579.22
17:12:22|1579.35
17:12:23|1579.36
17:12:24|1579.21
17:12:25|1578.8
17:12:26|1578.56
17:12:27|1578.65
17:12:28|1578.65
17:12:29|1579.04
17:12:30|1579.03
17:12:31|1579.03
17:12:32|1579.04
17:12:33|1579.03
17:12:34|1578.76
17:12:35|1578.77
17:12:36|1578.69
17:12:37|1578.69
17:12:38|1578.18
17:12:40|1577.75
17:12:40|1577.67
17:12:42|1577.66
17:12:42|1577.59
17:12:43|1577.39
17:12:44|1577.
17:12:45|1576.65
17:12:47|1576.84
17:12:47|1577.3
17:12:48|1577.13
17:12:49|1577.33
17:12:51|1577.58
17:12:52|1577.05
17:12:53|1576.97
17:12:54|1577.01
17:12:55|1577.05
17:12:56|1577.07
17:12:57|1577.53
17:12:58|1577.93
17:12:59|1577.93
17:13:00|1577.93
17:13:01|1577.9
17:13:03|1577.21
17:13:04|1577.44
17:13:04|1577.6
17:13:06|1577.93
17:13:07|1578.16
17:13:08|1578.17
17:13:09|1577.94
17:13:11|1577.95
17:13:11|1578.16
17:13:12|1578.16
17:13:13|1577.95
17:13:14|1577.45
17:13:16|1577.46
17:13:16|1577.91
17:13:17|1577.96
17:13:18|1578.04
17:13:20|1578.04
17:13:20|1578.04
17:13:21|1578.42
17:13:22|1578.84
17:13:24|1578.78
17:13:24|1578.88
17:13:26|1578.89
17:13:27|1578.89
17:13:27|1578.85
17:13:29|1578.56
17:13:29|1577.77
17:13:31|1577.51
17:13:31|1577.51
17:13:33|1577.5
17:13:33|1577.29
17:13:34|1577.18
17:13:36|1576.84
17:13:36|1576.51
17:13:37|1576.52
17:13:38|1576.7
17:13:39|1576.13
17:13:40|1576.01
17:13:42|1576.
17:13:43|1576.12
17:13:44|1576.11
17:13:45|1575.88
17:13:46|1575.98
17:13:47|1576.45
17:13:49|1576.63
17:13:49|1577.2
17:13:51|1577.68
17:13:52|1577.79
17:13:53|1577.98
17:13:54|1577.83
17:13:55|1577.84
17:13:56|1577.83
17:13:57|1577.84
17:13:58|1578.04
17:13:59|1577.98
17:14:01|1577.98
17:14:01|1577.98
17:14:03|1577.81
17:14:04|1577.33
17:14:04|1577.33
17:14:05|1577.35
17:14:07|1577.45
17:14:07|1577.66
17:14:08|1577.42
17:14:09|1577.5
17:14:10|1577.81
17:14:11|1577.81
17:14:12|1577.67
17:14:14|1577.6
17:14:14|1577.6
17:14:16|1577.6
17:14:16|1577.79
17:14:17|1577.79
17:14:19|1577.79
17:14:20|1577.52
17:14:21|1577.51
17:14:22|1577.97
17:14:23|1577.98
17:14:24|1577.97
17:14:25|1577.97
17:14:26|1577.97
17:14:27|1577.97
17:14:28|1577.97
17:14:29|1577.97
17:14:30|1577.54
17:14:31|1577.55
17:14:32|1577.98
17:14:33|1577.98
17:14:34|1577.97
17:14:35|1577.98
17:14:36|1578.56
17:14:37|1578.33
17:14:38|1578.34
17:14:39|1578.34
17:14:40|1578.74
17:14:41|1579.37
17:14:42|1578.9
17:14:43|1578.89
17:14:44|1578.51
17:14:45|1577.97
17:14:46|1577.75
17:14:47|1577.98
17:14:48|1578.03
17:14:49|1578.05
17:14:51|1578.15
17:14:52|1577.98
17:14:53|1577.98
17:14:53|1577.54
17:14:55|1577.51
17:14:56|1577.51
17:14:57|1577.15
17:14:58|1576.84
17:14:59|1576.84
17:15:01|1576.63
17:15:01|1576.99
17:15:02|1577.17
17:15:04|1577.04
17:15:04|1577.02
17:15:05|1576.82
17:15:07|1576.83
17:15:08|1577.38
17:15:09|1577.22
17:15:10|1577.21
17:15:10|1577.24
17:15:12|1577.23
17:15:13|1577.17
17:15:14|1576.84
17:15:14|1577.
17:15:16|1576.86
17:15:17|1577.1
17:15:18|1577.64
17:15:19|1577.64
17:15:21|1577.23
17:15:21|1577.52
17:15:23|1577.52
17:15:23|1577.64
17:15:24|1577.99
17:15:26|1577.99
17:15:27|1577.84
17:15:27|1578.27
17:15:28|1578.27
17:15:30|1578.27
17:15:30|1578.26
17:15:31|1577.88
17:15:33|1577.89
17:15:34|1578.29
17:15:34|1578.5
17:15:35|1578.5
17:15:36|1578.32
17:15:37|1578.49
17:15:39|1578.5
17:15:39|1578.5
17:15:41|1578.51
17:15:43|1578.81
17:15:43|1578.49
17:15:45|1578.49
17:15:46|1578.5
17:15:47|1578.35
17:15:48|1578.36
17:15:48|1578.03
17:15:50|1578.42
17:15:50|1578.93
17:15:52|1578.83
17:15:53|1578.83
17:15:54|1578.83
17:15:56|1578.69
17:15:57|1578.51
17:15:58|1578.43
17:15:59|1578.43
17:16:00|1578.42
17:16:01|1578.42
17:16:02|1578.61
17:16:02|1578.66
17:16:03|1578.79
17:16:05|1579.15
17:16:07|1578.42
17:16:07|1578.34
17:16:08|1578.36
17:16:09|1578.02
17:16:10|1578.19
17:16:11|1577.81
17:16:13|1578.15
17:16:13|1578.41
17:16:14|1577.82
17:16:16|1577.73
17:16:16|1577.8
17:16:18|1577.91
17:16:19|1577.71
17:16:19|1577.83
17:16:21|1577.29
17:16:22|1577.
17:16:23|1577.11
17:16:23|1576.
17:16:25|1576.26
17:16:25|1576.3
17:16:27|1576.16
17:16:28|1576.3
17:16:29|1576.49
17:16:30|1576.41
17:16:31|1576.4
17:16:31|1576.22
17:16:33|1576.23
17:16:34|1576.23
17:16:35|1576.23
17:16:36|1575.83
17:16:36|1575.92
17:16:37|1576.25
17:16:39|1576.18
17:16:40|1576.17
17:16:42|1575.31
17:16:43|1575.07
17:16:44|1575.
17:16:45|1575.21
17:16:46|1575.34
17:16:46|1575.03
17:16:47|1574.95
17:16:49|1574.62
17:16:50|1574.78
17:16:51|1574.8
17:16:53|1575.53
17:16:53|1575.36
17:16:54|1575.36
17:16:55|1575.36
17:16:57|1575.47
17:16:58|1575.63
17:16:58|1575.6
17:16:59|1575.6
17:17:01|1575.76
17:17:02|1574.91
17:17:02|1574.64
17:17:04|1574.76
17:17:05|1575.04
17:17:06|1574.81
17:17:07|1574.55
17:17:07|1574.52
17:17:09|1574.8
17:17:11|1574.62
17:17:12|1574.92
17:17:13|1574.92
17:17:14|1574.64
17:17:15|1574.64
17:17:15|1574.37
17:17:17|1574.16
17:17:18|1574.17
17:17:18|1574.18
17:17:20|1574.17
17:17:20|1574.55
17:17:22|1574.94
17:17:23|1574.77
17:17:25|1574.92
17:17:25|1574.78
17:17:26|1575.34
17:17:27|1575.48
17:17:28|1575.45
17:17:29|1575.15
17:17:30|1575.18
17:17:31|1575.16
17:17:32|1575.15
17:17:33|1574.63
17:17:34|1574.32
17:17:35|1574.31
17:17:36|1574.32
17:17:37|1574.17
17:17:38|1574.62
17:17:39|1574.83
17:17:40|1574.78
17:17:41|1575.5
17:17:42|1575.4
17:17:44|1575.48
17:17:45|1575.49
17:17:45|1575.48
17:17:47|1575.71
17:17:47|1575.91
17:17:49|1576.36
17:17:50|1576.38
17:17:51|1576.75
17:17:52|1577.56
17:17:53|1577.56
17:17:53|1577.55
17:17:54|1577.98
17:17:57|1577.38
17:17:57|1577.33
17:17:58|1576.84
17:17:59|1576.79
17:18:00|1576.79
17:18:01|1576.8
17:18:02|1576.52
17:18:03|1576.43
17:18:04|1576.43
17:18:05|1576.43
17:18:06|1576.43
17:18:07|1576.06
17:18:08|1575.91
17:18:09|1575.75
17:18:10|1575.75
17:18:11|1575.52
17:18:12|1575.75
17:18:14|1575.69
17:18:14|1575.61
17:18:15|1575.5
17:18:17|1575.51
17:18:17|1575.33
17:18:18|1575.17
17:18:20|1575.37
17:18:21|1575.38
17:18:22|1575.37
17:18:23|1575.56
17:18:24|1575.21
17:18:26|1575.27
17:18:26|1575.27
17:18:27|1575.27
17:18:28|1576.04
17:18:29|1576.14
17:18:30|1576.14
17:18:31|1575.82
17:18:32|1575.69
17:18:34|1575.72
17:18:34|1575.72
17:18:35|1576.09
17:18:36|1576.27
17:18:38|1576.09
17:18:40|1575.98
17:18:40|1576.68
17:18:41|1576.67
17:18:42|1576.67
17:18:44|1575.86
17:18:44|1575.94
17:18:45|1575.19
17:18:47|1575.27
17:18:49|1575.
17:18:50|1575.01
17:18:50|1575.03
17:18:52|1574.86
17:18:53|1574.99
17:18:54|1575.25
17:18:55|1574.87
17:18:56|1575.16
17:18:57|1575.39
17:18:58|1574.52
17:18:59|1573.96
17:19:00|1574.18
17:19:01|1574.19
17:19:02|1574.01
17:19:04|1573.88
17:19:04|1573.84
17:19:05|1573.84
17:19:06|1573.59
17:19:07|1573.58
17:19:08|1573.59
17:19:09|1573.59
17:19:10|1573.96
17:19:11|1574.04
17:19:12|1573.6
17:19:14|1573.28
17:19:14|1573.28
17:19:16|1573.28
17:19:16|1573.52
17:19:17|1573.64
17:19:19|1573.94
17:19:20|1573.94
17:19:21|1573.72
17:19:21|1573.72
17:19:23|1573.69
17:19:24|1573.96
17:19:25|1573.79
17:19:25|1573.81
17:19:27|1574.04
17:19:28|1574.
17:19:28|1573.92
17:19:30|1573.92
17:19:30|1573.92
17:19:32|1572.69
17:19:33|1572.32
17:19:34|1572.44
17:19:36|1572.27
17:19:36|1572.27
17:19:37|1572.39
17:19:38|1572.39
17:19:39|1572.39
17:19:40|1573.01
17:19:41|1572.73
17:19:42|1572.72
17:19:43|1573.01
17:19:44|1572.74
17:19:45|1572.71
17:19:46|1572.85
17:19:47|1572.83
17:19:48|1572.83
17:19:49|1572.9
17:19:50|1573.53
17:19:51|1573.63
17:19:52|1573.63
17:19:53|1573.71
17:19:54|1573.71
17:19:55|1574.18
17:19:56|1574.47
17:19:57|1574.19
17:19:58|1574.27
17:19:59|1574.27
17:20:00|1573.74
17:20:01|1573.5
17:20:03|1573.55
17:20:05|1573.54
17:20:05|1573.52
17:20:06|1573.68
17:20:07|1573.67
17:20:08|1573.68
17:20:09|1573.68
17:20:10|1574.53
17:20:11|1575.
17:20:12|1574.98
17:20:13|1574.76
17:20:14|1574.77
17:20:15|1574.77
17:20:16|1574.89
17:20:17|1574.92
17:20:18|1575.49
17:20:19|1575.49
17:20:20|1575.48
17:20:21|1575.48
17:20:22|1575.35
17:20:23|1575.09
17:20:24|1575.09
17:20:25|1575.09
17:20:26|1575.1
17:20:27|1575.19
17:20:29|1575.09
17:20:30|1574.92
17:20:31|1574.92
17:20:32|1574.93
17:20:33|1574.92
17:20:34|1575.07
17:20:35|1575.08
17:20:36|1575.07
17:20:37|1574.78
17:20:38|1574.35
17:20:39|1574.05
17:20:40|1574.05
17:20:41|1574.61
17:20:42|1574.81
17:20:44|1574.74
17:20:45|1574.73
17:20:45|1574.92
17:20:46|1575.07
17:20:47|1575.14
17:20:48|1574.66
17:20:49|1574.66
17:20:50|1574.86
17:20:52|1574.85
17:20:53|1574.7
17:20:54|1574.69
17:20:55|1574.49
17:20:56|1574.49
17:20:57|1574.49
17:20:58|1574.79
17:20:58|1574.78
17:20:59|1574.62
17:21:01|1575.05
17:21:02|1575.01
17:21:03|1574.78
17:21:03|1574.75
17:21:04|1575.01
17:21:05|1574.99
17:21:06|1575.19
17:21:07|1575.23
17:21:08|1575.45
17:21:09|1575.47
17:21:10|1575.52
17:21:12|1575.99
17:21:13|1575.99
17:21:14|1575.6
17:21:15|1575.81
17:21:16|1575.73
17:21:17|1575.73
17:21:18|1575.7
17:21:19|1575.7
17:21:20|1575.9
17:21:21|1575.48
17:21:22|1575.48
17:21:23|1575.5
17:21:24|1575.71
17:21:25|1575.72
17:21:26|1575.87
17:21:27|1575.9
17:21:28|1575.91
17:21:29|1575.6
17:21:30|1575.6
17:21:31|1575.6
17:21:32|1575.61
17:21:33|1575.61
17:21:34|1575.6
17:21:35|1575.51
17:21:36|1575.48
17:21:37|1575.01
17:21:38|1575.16
17:21:39|1575.4
17:21:40|1575.49
17:21:41|1575.2
17:21:42|1575.2
17:21:43|1574.54
17:21:44|1574.24
17:21:46|1574.27
17:21:46|1574.07
17:21:48|1574.28
17:21:49|1574.29
17:21:50|1574.11
17:21:51|1573.53
17:21:52|1573.53
17:21:53|1573.53
17:21:54|1573.4
17:21:55|1573.39
17:21:56|1573.4
17:21:57|1573.4
17:21:58|1573.4
17:21:59|1573.46
17:22:00|1573.16
17:22:01|1573.46
17:22:02|1573.48
17:22:03|1573.48
17:22:04|1573.52
17:22:05|1573.62
17:22:06|1573.62
17:22:07|1573.62
17:22:08|1573.8
17:22:10|1573.4
17:22:11|1573.2
17:22:11|1573.26
17:22:13|1573.26
17:22:14|1573.26
17:22:14|1573.38
17:22:15|1573.48
17:22:16|1573.85
17:22:17|1573.86
17:22:18|1573.86
17:22:20|1573.89
17:22:21|1574.03
17:22:21|1574.11
17:22:22|1574.1
17:22:23|1574.05
17:22:25|1574.05
17:22:25|1574.05
17:22:26|1573.61
17:22:27|1573.62
17:22:28|1573.81
17:22:29|1573.98
17:22:30|1573.81
17:22:31|1573.82
17:22:32|1573.82
17:22:33|1573.82
17:22:34|1573.82
17:22:36|1573.56
17:22:37|1573.15
17:22:38|1573.17
17:22:38|1573.37
17:22:39|1573.37
17:22:40|1573.59
17:22:42|1573.72
17:22:43|1573.4
17:22:45|1573.39
17:22:45|1573.39
17:22:47|1573.39
17:22:49|1573.64
17:22:50|1573.66
17:22:51|1573.79
17:22:52|1573.79
17:22:53|1573.78
17:22:54|1574.06
17:22:55|1574.24
17:22:56|1574.54
17:22:57|1574.45
17:22:58|1575.09
17:22:59|1575.09
17:23:00|1575.22
17:23:01|1575.13
17:23:02|1575.12
17:23:03|1575.09
17:23:04|1574.97
17:23:05|1574.96
17:23:07|1575.48
17:23:07|1575.25
17:23:09|1575.16
17:23:09|1575.42
17:23:11|1575.42
17:23:12|1575.4
17:23:13|1575.3
17:23:14|1575.19
17:23:14|1575.19
17:23:16|1575.18
17:23:17|1575.15
17:23:18|1574.88
17:23:18|1574.68
17:23:20|1574.69
17:23:21|1574.69
17:23:22|1574.72
17:23:23|1574.72
17:23:24|1574.73
17:23:25|1574.73
17:23:26|1574.72
17:23:27|1574.89
17:23:28|1574.88
17:23:29|1574.89
17:23:30|1574.89
17:23:31|1575.41
17:23:32|1575.48
17:23:33|1575.7
17:23:34|1575.72
17:23:35|1575.64
17:23:36|1575.65
17:23:37|1575.65
17:23:38|1575.95
17:23:39|1576.03
17:23:40|1576.11
17:23:41|1576.06
17:23:42|1576.06
17:23:43|1576.26
17:23:44|1576.26
17:23:45|1576.05
17:23:47|1575.71
17:23:47|1575.71
17:23:49|1575.71
17:23:50|1576.31
17:23:52|1576.43
17:23:53|1576.57
17:23:53|1576.68
17:23:55|1576.68
17:23:56|1576.69
17:23:58|1576.68
17:23:58|1576.72
17:23:59|1576.73
17:24:01|1576.81
17:24:01|1577.08
17:24:03|1577.07
17:24:03|1577.08
17:24:05|1576.87
17:24:05|1577.07
17:24:07|1577.07
17:24:08|1577.07
17:24:08|1577.08
17:24:09|1577.07
17:24:11|1577.01
17:24:12|1576.78
17:24:13|1576.79
17:24:14|1576.79
17:24:15|1577.06
17:24:16|1577.07
17:24:18|1577.44
17:24:19|1577.19
17:24:20|1576.86
17:24:21|1577.04
17:24:22|1577.31
17:24:23|1577.31
17:24:24|1577.21
17:24:25|1577.19
17:24:26|1577.2
17:24:27|1577.2
17:24:28|1577.19
17:24:29|1577.3
17:24:30|1577.26
17:24:32|1577.25
17:24:32|1577.26
17:24:33|1577.26
17:24:35|1577.26
17:24:35|1577.72
17:24:37|1577.71
17:24:38|1577.72
17:24:38|1577.66
17:24:39|1577.65
17:24:40|1577.66
17:24:42|1577.66
17:24:43|1577.66
17:24:43|1577.7
17:24:45|1577.66
17:24:46|1577.65
17:24:48|1577.79
17:24:49|1577.8
17:24:50|1577.79
17:24:52|1577.65
17:24:52|1577.65
17:24:53|1577.65
17:24:55|1577.64
17:24:56|1577.64
17:24:57|1577.71
17:24:58|1577.79
17:24:59|1577.79
17:25:00|1577.93
17:25:01|1577.93
17:25:02|1577.93
17:25:03|1577.94
17:25:04|1577.93
17:25:05|1577.93
17:25:06|1578.24
17:25:08|1578.3
17:25:08|1578.28
17:25:09|1578.31
17:25:10|1578.44
17:25:11|1578.32
17:25:12|1578.32
17:25:13|1578.31
17:25:15|1578.32
17:25:15|1578.31
17:25:16|1578.32
17:25:17|1578.32
17:25:18|1578.32
17:25:19|1578.75
17:25:21|1578.59
17:25:22|1578.35
17:25:23|1578.35
17:25:23|1578.15
17:25:25|1578.14
17:25:26|1578.14
17:25:27|1577.7
17:25:27|1578.44
17:25:29|1579.42
17:25:30|1579.67
17:25:31|1580.43
17:25:32|1580.03
17:25:33|1580.49
17:25:34|1580.61
17:25:35|1580.59
17:25:36|1580.26
17:25:37|1580.26
17:25:38|1580.26
17:25:39|1580.36
17:25:40|1580.36
17:25:41|1580.37
17:25:42|1580.35
17:25:43|1580.09
17:25:44|1579.91
17:25:46|1579.86
17:25:46|1580.04
17:25:47|1580.09
17:25:48|1580.04
17:25:49|1579.95
17:25:50|1579.96
17:25:51|1579.96
17:25:52|1579.96
17:25:54|1579.95
17:25:55|1580.21
17:25:56|1580.21
17:25:57|1580.48
17:25:58|1580.52
17:25:59|1580.57
17:26:00|1580.55
17:26:01|1580.35
17:26:02|1580.36
17:26:03|1580.12
17:26:04|1580.33
17:26:05|1580.34
17:26:06|1580.33
17:26:07|1579.51
17:26:08|1579.27
17:26:09|1579.28
17:26:10|1579.28
17:26:11|1579.71
17:26:12|1579.22
17:26:13|1579.49
17:26:14|1579.49
17:26:15|1579.3
17:26:16|1579.46
17:26:18|1579.46
17:26:18|1579.44
17:26:20|1579.47
17:26:20|1579.47
17:26:21|1579.83
17:26:23|1579.88
17:26:24|1579.88
17:26:25|1580.
17:26:25|1579.91
17:26:27|1580.04
17:26:28|1580.03
17:26:29|1580.
17:26:30|1580.
17:26:31|1580.
17:26:32|1579.6
17:26:33|1579.62
17:26:35|1580.49
17:26:35|1580.49
17:26:36|1580.26
17:26:38|1580.52
17:26:38|1580.86
17:26:40|1580.73
17:26:40|1580.73
17:26:42|1580.74
17:26:42|1580.73
17:26:43|1580.75
17:26:44|1581.61
17:26:45|1582.22
17:26:47|1582.76
17:26:47|1582.98
17:26:48|1582.32
17:26:49|1582.31
17:26:50|1581.85
17:26:52|1582.31
17:26:53|1582.31
17:26:54|1582.34
17:26:55|1582.31
17:26:56|1581.55
17:26:58|1581.72
17:26:58|1581.78
17:27:00|1582.02
17:27:01|1581.71
17:27:02|1581.69
17:27:04|1581.22
17:27:05|1581.18
17:27:06|1581.23
17:27:07|1581.47
17:27:08|1581.54
17:27:08|1581.55
17:27:09|1581.79
17:27:11|1581.79
17:27:12|1581.79
17:27:13|1581.48
17:27:13|1581.45
17:27:14|1581.49
17:27:16|1581.49
17:27:17|1581.59
17:27:18|1581.43
17:27:19|1581.4
17:27:20|1581.34
17:27:21|1580.73
17:27:22|1581.13
17:27:24|1581.11
17:27:24|1581.11
17:27:26|1581.3
17:27:26|1581.16
17:27:28|1581.12
17:27:28|1581.1
17:27:30|1581.1
17:27:31|1581.03
17:27:31|1581.12
17:27:32|1581.12
17:27:33|1581.11
17:27:34|1581.12
17:27:35|1581.12
17:27:36|1581.15
17:27:38|1581.16
17:27:39|1581.15
17:27:40|1581.15
17:27:41|1581.15
17:27:41|1581.15
17:27:42|1581.01
17:27:43|1581.01
17:27:44|1581.15
17:27:46|1581.44
17:27:47|1581.21
17:27:48|1581.21
17:27:50|1581.2
17:27:51|1581.4
17:27:52|1581.27
17:27:54|1581.4
17:27:54|1581.4
17:27:56|1581.4
17:27:57|1581.39
17:27:58|1581.4
17:27:59|1581.4
17:27:59|1581.01
17:28:01|1581.11
17:28:02|1580.75
17:28:03|1580.75
17:28:05|1580.26
17:28:06|1579.79
17:28:07|1579.88
17:28:08|1580.32
17:28:10|1581.
17:28:10|1581.33
17:28:12|1581.39
17:28:12|1581.17
17:28:13|1581.15
17:28:14|1581.16
17:28:15|1581.16
17:28:16|1581.16
17:28:17|1581.16
17:28:19|1581.15
17:28:19|1581.15
17:28:20|1581.16
17:28:22|1581.18
17:28:23|1581.23
17:28:23|1581.23
17:28:25|1581.04
17:28:25|1581.02
17:28:26|1580.92
17:28:28|1580.87
17:28:28|1580.87
17:28:29|1580.72
17:28:31|1580.56
17:28:31|1580.52
17:28:32|1580.53
17:28:33|1580.52
17:28:34|1580.52
17:28:36|1580.52
17:28:36|1580.69
17:28:37|1580.48
17:28:38|1580.49
17:28:39|1580.49
17:28:40|1580.48
17:28:41|1580.48
17:28:42|1580.48
17:28:44|1580.49
17:28:44|1580.49
17:28:46|1580.48
17:28:48|1580.48
17:28:48|1580.49
17:28:49|1580.49
17:28:50|1580.8
17:28:51|1580.91
17:28:53|1580.9
17:28:53|1580.8
17:28:54|1580.58
17:28:55|1580.53
17:28:56|1580.52
17:28:58|1580.35
17:28:59|1580.35
17:29:00|1580.35
17:29:01|1580.35
17:29:02|1580.35
17:29:03|1580.35
17:29:04|1580.35
17:29:05|1579.89
17:29:06|1579.9
17:29:07|1579.9
17:29:08|1579.89
17:29:09|1579.89
17:29:10|1579.92
17:29:11|1580.
17:29:12|1580.
17:29:13|1580.
17:29:15|1580.
17:29:16|1580.
17:29:17|1580.
17:29:18|1580.
17:29:19|1580.01
17:29:20|1580.01
17:29:21|1580.26
17:29:21|1580.25
17:29:22|1580.55
17:29:24|1580.55
17:29:25|1580.1
17:29:26|1580.11
17:29:27|1580.1
17:29:28|1580.01
17:29:29|1579.79
17:29:30|1579.8
17:29:31|1579.79
17:29:32|1579.8
17:29:33|1579.79
17:29:34|1579.68
17:29:35|1579.69
17:29:36|1579.27
17:29:37|1579.
17:29:38|1579.07
17:29:39|1578.16
17:29:40|1578.31
17:29:41|1578.31
17:29:42|1578.17
17:29:43|1578.17
17:29:44|1578.48
17:29:45|1578.16
17:29:46|1578.4
17:29:48|1578.4
17:29:48|1578.39
17:29:49|1578.39
17:29:50|1578.48
17:29:52|1578.76
17:29:53|1578.72
17:29:55|1578.64
17:29:55|1578.6
17:29:57|1578.24
17:29:58|1578.17
17:29:59|1578.
17:30:00|1578.28
17:30:00|1578.27
17:30:01|1578.27
17:30:03|1578.37
17:30:03|1578.38
17:30:04|1578.51
17:30:06|1578.46
17:30:07|1578.47
17:30:08|1578.46
17:30:09|1578.29
17:30:10|1578.46
17:30:11|1578.22
17:30:12|1578.22
17:30:14|1578.35
17:30:15|1578.51
17:30:16|1578.82
17:30:17|1578.87
17:30:18|1578.78
17:30:19|1578.78
17:30:20|1578.88
17:30:21|1578.99
17:30:22|1578.99
17:30:23|1579.1
17:30:24|1579.3
17:30:25|1579.3
17:30:26|1579.3
17:30:27|1579.3
17:30:28|1579.3
17:30:30|1579.73
17:30:30|1579.75
17:30:31|1579.99
17:30:32|1580.11
17:30:33|1580.4
17:30:34|1580.1
17:30:35|1580.4
17:30:36|1580.54
17:30:37|1580.46
17:30:39|1580.41
17:30:40|1580.38
17:30:40|1580.35
17:30:41|1579.97
17:30:42|1580.1
17:30:43|1580.35
17:30:45|1580.32
17:30:45|1579.81
17:30:47|1579.76
17:30:49|1579.82
17:30:50|1579.91
17:30:51|1579.91
17:30:52|1579.46
17:30:54|1579.01
17:30:54|1578.99
17:30:55|1578.79
17:30:57|1578.81
17:30:58|1578.67
17:31:00|1578.74
17:31:00|1579.07
17:31:02|1578.81
17:31:03|1578.92
17:31:04|1579.
17:31:05|1578.99
17:31:06|1579.
17:31:08|1579.24
17:31:09|1579.07
17:31:09|1579.07
17:31:10|1579.08
17:31:11|1578.73
17:31:12|1578.73
17:31:13|1578.72
17:31:15|1578.73
17:31:16|1578.72
17:31:16|1578.72
17:31:17|1578.4
17:31:19|1578.41
17:31:19|1578.7
17:31:20|1578.7
17:31:21|1578.55
17:31:23|1578.53
17:31:24|1578.53
17:31:24|1578.51
17:31:25|1578.51
17:31:26|1578.51
17:31:27|1578.78
17:31:28|1578.44
17:31:30|1578.31
17:31:30|1579.32
17:31:31|1579.85
17:31:33|1579.82
17:31:33|1579.82
17:31:35|1579.82
17:31:36|1579.82
17:31:37|1579.27
17:31:37|1579.05
17:31:38|1579.05
17:31:39|1578.7
17:31:41|1578.26
17:31:41|1578.09
17:31:42|1577.48
17:31:43|1577.48
17:31:44|1577.47
17:31:45|1577.46
17:31:47|1577.44
17:31:48|1577.44
17:31:50|1577.32
17:31:50|1577.32
17:31:51|1577.41
17:31:52|1577.42
17:31:53|1577.43
17:31:55|1577.32
17:31:56|1577.32
17:31:57|1577.71
17:31:58|1577.71
17:31:59|1577.62
17:32:00|1577.61
17:32:01|1577.62
17:32:02|1577.65
17:32:03|1577.65
17:32:04|1577.66
17:32:05|1577.65
17:32:06|1577.8
17:32:07|1577.8
17:32:09|1578.11
17:32:10|1578.36
17:32:10|1578.57
17:32:11|1578.58
17:32:12|1578.57
17:32:14|1578.57
17:32:15|1578.34
17:32:16|1578.29
17:32:17|1578.29
17:32:18|1578.56
17:32:19|1578.56
17:32:20|1578.56
17:32:22|1578.56
17:32:23|1578.49
17:32:24|1578.49
17:32:25|1578.15
17:32:26|1578.12
17:32:27|1578.12
17:32:28|1578.59
17:32:29|1578.57
17:32:30|1578.57
17:32:31|1578.4
17:32:32|1578.4
17:32:34|1578.41
17:32:34|1578.4
17:32:36|1578.41
17:32:37|1578.41
17:32:37|1578.4
17:32:38|1578.55
17:32:39|1578.54
17:32:40|1578.55
17:32:41|1578.54
17:32:42|1578.41
17:32:44|1578.56
17:32:45|1578.55
17:32:47|1578.37
17:32:47|1578.36
17:32:48|1578.37
17:32:49|1578.45
17:32:51|1578.46
17:32:51|1578.45
17:32:52|1578.56
17:32:54|1578.56
17:32:55|1578.57
17:32:56|1578.56
17:32:57|1578.57
17:32:58|1578.56
17:32:59|1578.45
17:33:01|1578.24
17:33:01|1578.23
17:33:02|1578.23
17:33:03|1578.13
17:33:04|1577.94
17:33:06|1577.18
17:33:06|1577.18
17:33:08|1577.47
17:33:09|1577.38
17:33:10|1577.38
17:33:11|1577.39
17:33:11|1577.38
17:33:12|1577.38
17:33:13|1577.38
17:33:14|1577.38
17:33:15|1577.38
17:33:17|1577.78
17:33:17|1578.3
17:33:18|1578.75
17:33:19|1578.99
17:33:20|1578.99
17:33:21|1578.66
17:33:22|1578.63
17:33:23|1578.73
17:33:25|1578.95
17:33:25|1578.95
17:33:26|1578.96
17:33:27|1578.95
17:33:29|1578.95
17:33:29|1578.95
17:33:30|1578.94
17:33:32|1578.95
17:33:32|1578.95
17:33:34|1579.24
17:33:35|1579.5
17:33:36|1579.85
17:33:37|1579.25
17:33:38|1579.25
17:33:39|1579.67
17:33:40|1579.67
17:33:42|1579.67
17:33:42|1579.92
17:33:43|1579.92
17:33:44|1579.92
17:33:45|1579.99
17:33:46|1579.93
17:33:47|1579.93
17:33:49|1579.93
17:33:50|1579.89
17:33:50|1579.88
17:33:51|1579.84
17:33:52|1579.12
17:33:53|1579.14
17:33:55|1579.45
17:33:56|1579.44
17:33:56|1579.44
17:33:58|1579.01
17:33:59|1579.08
17:34:00|1579.08
17:34:00|1579.44
17:34:01|1579.45
17:34:03|1579.44
17:34:03|1579.45
17:34:04|1579.45
17:34:05|1579.45
17:34:06|1579.56
17:34:08|1579.91
17:34:08|1579.87
17:34:10|1579.87
17:34:10|1579.77
17:34:11|1579.7
17:34:13|1579.66
17:34:14|1579.77
17:34:15|1579.78
17:34:16|1579.92
17:34:17|1580.04
17:34:18|1580.05
17:34:19|1580.06
17:34:20|1579.93
17:34:21|1579.93
17:34:22|1579.97
17:34:23|1579.98
17:34:24|1579.98
17:34:25|1579.97
17:34:26|1579.97
17:34:27|1579.98
17:34:28|1579.98
17:34:29|1579.97
17:34:30|1579.81
17:34:31|1579.81
17:34:32|1579.81
17:34:33|1579.81
17:34:34|1579.8
17:34:35|1579.85
17:34:37|1579.9
17:34:38|1580.29
17:34:38|1580.29
17:34:39|1580.37
17:34:40|1580.37
17:34:41|1580.37
17:34:42|1580.2
17:34:43|1580.13
17:34:44|1579.9
17:34:45|1579.46
17:34:46|1579.45
17:34:47|1579.46
17:34:48|1579.15
17:34:49|1579.44
17:34:50|1579.36
17:34:51|1579.25
17:34:52|1578.94
17:34:53|1578.95
17:34:54|1579.04
17:34:55|1579.06
17:34:56|1579.24
17:34:58|1579.4
17:34:59|1579.31
17:34:59|1579.31
17:35:00|1579.36
17:35:01|1579.8
17:35:02|1579.8
17:35:04|1579.79
17:35:06|1579.79
17:35:06|1579.88
17:35:08|1580.22
17:35:10|1579.87
17:35:11|1579.99
17:35:13|1579.99
17:35:13|1579.98
17:35:15|1579.99
17:35:15|1579.98
17:35:17|1579.97
17:35:17|1579.67
17:35:19|1579.66
17:35:19|1579.67
17:35:21|1579.67
17:35:21|1579.66
17:35:23|1579.66
17:35:24|1579.95
17:35:24|1579.95
17:35:26|1579.19
17:35:28|1579.13
17:35:28|1579.12
17:35:29|1579.13
17:35:30|1579.35
17:35:31|1579.35
17:35:32|1579.36
17:35:33|1579.35
17:35:34|1579.35
17:35:35|1579.36
17:35:36|1579.2
17:35:37|1579.2
17:35:38|1579.49
17:35:39|1579.78
17:35:40|1580.32
17:35:41|1580.33
17:35:42|1580.45
17:35:43|1580.46
17:35:44|1580.86
17:35:45|1581.02
17:35:46|1580.95
17:35:47|1580.95
17:35:48|1580.95
17:35:49|1580.96
17:35:50|1580.96
17:35:51|1580.84
17:35:52|1580.73
17:35:54|1580.73
17:35:54|1580.73
17:35:56|1580.73
17:35:56|1580.73
17:35:59|1581.27
17:35:59|1580.81
17:36:00|1580.56
17:36:01|1580.73
17:36:02|1580.75
17:36:03|1580.75
17:36:04|1580.36
17:36:06|1580.12
17:36:06|1580.
17:36:09|1580.01
17:36:10|1580.
17:36:10|1580.01
17:36:11|1579.74
17:36:13|1580.
17:36:13|1580.
17:36:14|1580.
17:36:16|1580.
17:36:17|1579.99
17:36:17|1579.99
17:36:18|1580.
17:36:19|1580.
17:36:21|1580.23
17:36:21|1580.28
17:36:22|1580.28
17:36:23|1579.77
17:36:25|1579.77
17:36:26|1580.04
17:36:27|1579.8
17:36:28|1579.77
17:36:28|1579.76
17:36:29|1579.76
17:36:30|1579.76
17:36:32|1580.28
17:36:33|1580.27
17:36:34|1580.54
17:36:34|1580.55
17:36:35|1580.55
17:36:36|1580.55
17:36:39|1580.55
17:36:39|1580.54
17:36:41|1580.55
17:36:42|1580.54
17:36:43|1580.53
17:36:43|1580.53
17:36:44|1580.53
17:36:45|1580.28
17:36:47|1580.28
17:36:48|1580.28
17:36:49|1580.09
17:36:50|1580.01
17:36:50|1579.76
17:36:52|1579.76
17:36:53|1579.9
17:36:54|1579.9
17:36:55|1579.9
17:36:57|1579.89
17:36:58|1579.89
17:36:59|1579.88
17:37:00|1579.88
17:37:01|1579.87
17:37:02|1579.87
17:37:03|1579.51
17:37:05|1579.51
17:37:06|1579.51
17:37:06|1579.48
17:37:08|1578.88
17:37:09|1578.35
17:37:10|1578.25
17:37:11|1578.28
17:37:11|1578.38
17:37:12|1578.38
17:37:14|1578.14
17:37:15|1578.11
17:37:15|1578.01
17:37:16|1578.01
17:37:17|1578.
17:37:18|1578.24
17:37:19|1578.61
17:37:21|1578.12
17:37:23|1578.16
17:37:24|1578.32
17:37:25|1578.34
17:37:26|1578.34
17:37:26|1578.6
17:37:27|1578.61
17:37:28|1578.59
17:37:30|1578.57
17:37:31|1578.57
17:37:32|1578.57
17:37:32|1578.57
17:37:34|1578.34
17:37:34|1578.46
17:37:36|1578.47
17:37:38|1578.45
17:37:38|1578.35
17:37:39|1577.72
17:37:40|1577.04
17:37:42|1576.59
17:37:43|1576.32
17:37:44|1576.49
17:37:45|1576.49
17:37:46|1576.49
17:37:47|1576.57
17:37:49|1576.9
17:37:50|1576.99
17:37:50|1576.86
17:37:52|1576.86
17:37:53|1576.86
17:37:54|1576.86
17:37:55|1576.87
17:37:55|1576.87
17:37:56|1576.91
17:37:57|1577.24
17:37:59|1577.3
17:37:59|1577.25
17:38:02|1577.25
17:38:02|1577.25
17:38:03|1577.25
17:38:05|1577.35
17:38:07|1577.49
17:38:08|1577.87
17:38:09|1577.88
17:38:10|1577.87
17:38:12|1577.65
17:38:12|1577.66
17:38:13|1577.66
17:38:14|1577.65
17:38:15|1577.8
17:38:16|1578.14
17:38:18|1578.25
17:38:19|1578.26
17:38:20|1578.25
17:38:21|1578.25
17:38:22|1578.16
17:38:23|1578.16
17:38:24|1578.16
17:38:25|1578.16
17:38:26|1577.9
17:38:27|1577.89
17:38:28|1577.89
17:38:29|1577.89
17:38:30|1577.89
17:38:30|1577.89
17:38:32|1577.9
17:38:34|1577.56
17:38:34|1577.56
17:38:36|1577.57
17:38:38|1577.57
17:38:39|1577.89
17:38:40|1577.9
17:38:42|1577.89
17:38:42|1577.89
17:38:43|1577.68
17:38:45|1577.65
17:38:46|1577.64
17:38:47|1577.64
17:38:47|1577.64
17:38:48|1577.63
17:38:50|1577.58
17:38:51|1577.58
17:38:52|1577.58
17:38:53|1577.58
17:38:54|1577.57
17:38:55|1577.57
17:38:56|1577.95
17:38:57|1577.64
17:38:58|1577.63
17:38:59|1577.63
17:39:00|1577.63
17:39:01|1577.64
17:39:02|1577.64
17:39:03|1577.64
17:39:04|1578.08
17:39:05|1577.88
17:39:06|1577.88
17:39:07|1577.89
17:39:08|1577.89
17:39:09|1577.69
17:39:10|1577.68
17:39:11|1577.12
17:39:12|1577.3
17:39:13|1577.3
17:39:14|1577.3
17:39:15|1577.29
17:39:16|1577.02
17:39:17|1576.61
17:39:18|1576.38
17:39:19|1575.59
17:39:20|1576.12
17:39:21|1575.88
17:39:22|1575.89
17:39:23|1575.88
17:39:24|1575.88
17:39:25|1575.74
17:39:26|1575.98
17:39:27|1576.15
17:39:28|1576.14
17:39:29|1576.15
17:39:30|1576.16
17:39:31|1576.54
17:39:32|1576.53
17:39:33|1576.32
17:39:34|1576.32
17:39:35|1575.95
17:39:36|1575.63
17:39:37|1575.5
17:39:39|1575.3
17:39:39|1575.29
17:39:40|1575.3
17:39:41|1575.47
17:39:42|1575.47
17:39:43|1575.25
17:39:45|1575.26
17:39:46|1575.26
17:39:46|1575.68
17:39:48|1575.67
17:39:48|1575.67
17:39:50|1575.68
17:39:50|1575.6
17:39:51|1575.47
17:39:53|1575.02
17:39:53|1575.01
17:39:55|1575.18
17:39:56|1575.01
17:39:57|1575.06
17:39:58|1575.06
17:39:59|1575.06
17:40:00|1575.05
17:40:01|1575.35
17:40:02|1575.36
17:40:04|1575.29
17:40:05|1575.28
17:40:05|1575.28
17:40:06|1575.47
17:40:07|1575.48
17:40:09|1575.48
17:40:10|1575.28
17:40:11|1575.25
17:40:12|1575.25
17:40:13|1575.24
17:40:14|1575.24
17:40:15|1575.25
17:40:16|1575.27
17:40:17|1575.27
17:40:18|1575.28
17:40:19|1575.28
17:40:20|1575.27
17:40:21|1575.28
17:40:23|1575.33
17:40:24|1575.33
17:40:24|1575.92
17:40:25|1575.94
17:40:27|1575.4
17:40:27|1575.4
17:40:28|1575.41
17:40:30|1575.4
17:40:30|1575.62
17:40:31|1575.62
17:40:32|1575.62
17:40:34|1575.62
17:40:34|1575.4
17:40:36|1575.41
17:40:37|1575.74
17:40:38|1575.42
17:40:40|1575.4
17:40:40|1575.39
17:40:41|1575.17
17:40:42|1575.33
17:40:43|1575.33
17:40:44|1575.98
17:40:45|1575.98
17:40:47|1575.99
17:40:48|1575.99
17:40:49|1575.98
17:40:50|1575.75
17:40:51|1575.15
17:40:52|1575.15
17:40:53|1575.15
17:40:54|1575.
17:40:55|1574.71
17:40:56|1574.71
17:40:57|1574.32
17:40:58|1574.33
17:40:59|1574.01
17:41:00|1573.93
17:41:01|1573.84
17:41:02|1574.01
17:41:03|1574.01
17:41:04|1574.27
17:41:05|1574.48
17:41:06|1574.37
17:41:07|1574.37
17:41:08|1574.03
17:41:09|1574.55
17:41:10|1574.54
17:41:11|1574.54
17:41:12|1574.7
17:41:13|1574.71
17:41:14|1574.71
17:41:15|1574.69
17:41:16|1574.69
17:41:17|1574.69
17:41:18|1574.7
17:41:19|1574.55
17:41:20|1574.51
17:41:21|1574.33
17:41:22|1573.76
17:41:23|1573.67
17:41:24|1573.41
17:41:25|1573.41
17:41:27|1573.35
17:41:27|1573.01
17:41:28|1572.95
17:41:29|1573.07
17:41:31|1573.05
17:41:32|1572.87
17:41:33|1572.9
17:41:34|1573.11
17:41:35|1573.39
17:41:36|1573.36
17:41:37|1573.11
17:41:38|1572.96
17:41:39|1572.96
17:41:40|1572.96
17:41:41|1573.1
17:41:42|1572.57
17:41:43|1572.71
17:41:44|1572.64
17:41:46|1572.41
17:41:47|1572.15
17:41:48|1572.83
17:41:50|1573.1
17:41:50|1572.9
17:41:51|1573.1
17:41:52|1573.1
17:41:53|1573.1
17:41:55|1573.38
17:41:56|1573.72
17:41:58|1573.72
17:41:58|1573.87
17:41:59|1574.
17:42:01|1574.34
17:42:02|1574.5
17:42:04|1574.65
17:42:04|1574.65
17:42:05|1574.65
17:42:06|1574.71
17:42:07|1574.7
17:42:08|1574.7
17:42:09|1574.7
17:42:10|1575.
17:42:11|1575.
17:42:12|1574.99
17:42:14|1574.77
17:42:15|1575.
17:42:15|1575.
17:42:17|1574.98
17:42:18|1574.88
17:42:19|1574.39
17:42:20|1574.22
17:42:21|1574.23
17:42:21|1574.5
17:42:22|1574.5
17:42:24|1574.51
17:42:25|1574.75
17:42:25|1573.87
17:42:26|1573.87
17:42:29|1574.13
17:42:29|1574.5
17:42:30|1574.59
17:42:31|1574.93
17:42:32|1574.8
17:42:33|1574.8
17:42:34|1574.81
17:42:35|1574.8
17:42:36|1574.99
17:42:37|1574.98
17:42:38|1574.98
17:42:39|1574.99
17:42:40|1575.
17:42:41|1575.
17:42:42|1575.
17:42:43|1575.
17:42:45|1575.
17:42:45|1575.
17:42:46|1574.56
17:42:47|1574.57
17:42:49|1574.56
17:42:49|1574.57
17:42:51|1574.56
17:42:52|1574.57
17:42:53|1574.58
17:42:53|1574.78
17:42:55|1574.78
17:42:55|1574.56
17:42:57|1574.25
17:42:58|1574.12
17:42:58|1574.11
17:43:00|1574.12
17:43:02|1573.5
17:43:03|1573.57
17:43:03|1573.57
17:43:05|1573.8
17:43:05|1573.8
17:43:07|1573.59
17:43:08|1573.8
17:43:08|1573.81
17:43:10|1573.49
17:43:11|1573.33
17:43:12|1573.33
17:43:13|1573.33
17:43:13|1573.32
17:43:14|1573.32
17:43:16|1573.16
17:43:17|1573.48
17:43:18|1573.48
17:43:19|1573.31
17:43:20|1572.68
17:43:21|1572.66
17:43:23|1572.66
17:43:25|1572.77
17:43:25|1572.95
17:43:26|1572.96
17:43:27|1572.95
17:43:28|1572.95
17:43:29|1573.18
17:43:30|1573.16
17:43:31|1573.36
17:43:32|1573.36
17:43:33|1573.36
17:43:34|1573.36
17:43:35|1573.35
17:43:36|1573.36
17:43:37|1573.36
17:43:38|1573.57
17:43:39|1573.57
17:43:40|1573.66
17:43:41|1573.77
17:43:42|1573.77
17:43:43|1573.78
17:43:44|1573.8
17:43:45|1573.8
17:43:46|1573.8
17:43:47|1573.79
17:43:49|1573.74
17:43:49|1573.6
17:43:51|1573.61
17:43:52|1573.61
17:43:53|1573.6
17:43:53|1573.61
17:43:55|1573.79
17:43:57|1573.4
17:43:57|1573.4
17:43:58|1573.43
17:43:59|1573.42
17:44:01|1573.41
17:44:01|1573.4
17:44:02|1573.3
17:44:04|1573.28
17:44:05|1573.28
17:44:07|1573.86
17:44:07|1573.88
17:44:08|1574.12
17:44:09|1574.35
17:44:11|1574.34
17:44:12|1574.49
17:44:13|1574.78
17:44:15|1574.71
17:44:16|1574.76
17:44:17|1574.76
17:44:18|1574.99
17:44:19|1575.
17:44:20|1574.76
17:44:21|1574.63
17:44:22|1574.63
17:44:23|1574.12
17:44:24|1574.1
17:44:25|1574.26
17:44:26|1574.39
17:44:27|1574.24
17:44:28|1574.24
17:44:29|1574.21
17:44:30|1574.21
17:44:31|1574.22
17:44:32|1574.32
17:44:34|1574.31
17:44:35|1574.44
17:44:35|1574.49
17:44:37|1574.6
17:44:38|1574.76
17:44:39|1574.92
17:44:40|1574.77
17:44:41|1574.68
17:44:42|1574.67
17:44:43|1574.67
17:44:44|1574.67
17:44:45|1574.62
17:44:46|1574.42
17:44:48|1574.43
17:44:48|1574.43
17:44:49|1574.58
17:44:50|1574.65
17:44:52|1574.33
17:44:53|1573.93
17:44:55|1573.68
17:44:55|1573.69
17:44:57|1573.83
17:44:58|1573.83
17:44:58|1573.83
17:45:00|1573.83
17:45:01|1573.83
17:45:02|1574.07
17:45:03|1574.07
17:45:04|1573.99
17:45:06|1573.99
17:45:07|1573.99
17:45:08|1574.01
17:45:09|1574.
17:45:09|1574.01
17:45:11|1574.27
17:45:12|1574.27
17:45:14|1574.27
17:45:14|1574.28
17:45:15|1574.4
17:45:16|1574.4
17:45:17|1573.61
17:45:18|1573.
17:45:19|1572.57
17:45:20|1572.54
17:45:21|1572.78
17:45:22|1572.77
17:45:23|1572.78
17:45:24|1572.78
17:45:26|1572.77
17:45:27|1572.78
17:45:28|1572.78
17:45:28|1572.77
17:45:29|1572.99
17:45:31|1573.21
17:45:32|1573.32
17:45:32|1573.39
17:45:34|1573.57
17:45:34|1573.47
17:45:36|1573.47
17:45:36|1573.6
17:45:37|1573.6
17:45:38|1573.59
17:45:40|1573.29
17:45:41|1573.3
17:45:43|1573.03
17:45:43|1573.04
17:45:44|1573.04
17:45:45|1573.04
17:45:46|1573.1
17:45:48|1573.1
17:45:50|1573.09
17:45:51|1573.09
17:45:52|1573.09
17:45:53|1573.06
17:45:53|1573.1
17:45:54|1573.42
17:45:56|1573.48
17:45:56|1573.82
17:45:58|1573.95
17:45:58|1573.8
17:45:59|1573.78
17:46:01|1573.8
17:46:02|1574.28
17:46:03|1574.39
17:46:04|1574.
17:46:05|1574.
17:46:06|1574.
17:46:08|1574.01
17:46:09|1574.2
17:46:10|1574.2
17:46:11|1574.19
17:46:12|1574.01
17:46:13|1574.16
17:46:13|1574.16
17:46:15|1574.15
17:46:15|1574.16
17:46:16|1574.02
17:46:18|1574.2
17:46:18|1574.16
17:46:20|1574.28
17:46:21|1574.39
17:46:21|1574.39
17:46:23|1574.4
17:46:23|1574.4
17:46:24|1574.44
17:46:25|1574.46
17:46:27|1574.47
17:46:27|1574.43
17:46:28|1574.43
17:46:29|1574.28
17:46:31|1574.29
17:46:31|1574.28
17:46:32|1574.18
17:46:33|1574.18
17:46:35|1574.18
17:46:36|1574.17
17:46:36|1574.18
17:46:38|1574.29
17:46:38|1574.28
17:46:39|1574.29
17:46:41|1574.29
17:46:43|1574.29
17:46:43|1574.29
17:46:44|1574.29
17:46:45|1574.43
17:46:46|1574.5
17:46:47|1574.62
17:46:48|1574.67
17:46:49|1574.66
17:46:50|1574.9
17:46:51|1574.9
17:46:53|1574.99
17:46:53|1575.
17:46:55|1575.78
17:46:55|1575.62
17:46:56|1575.43
17:46:58|1575.29
17:46:59|1575.32
17:47:00|1575.29
17:47:01|1575.29
17:47:02|1575.25
17:47:02|1575.25
17:47:03|1575.26
17:47:05|1575.11
17:47:07|1575.01
17:47:07|1575.01
17:47:08|1574.5
17:47:09|1574.3
17:47:10|1574.3
17:47:11|1574.31
17:47:12|1574.19
17:47:13|1574.18
17:47:15|1574.18
17:47:16|1574.19
17:47:16|1574.19
17:47:17|1574.17
17:47:19|1574.11
17:47:20|1574.09
17:47:21|1574.02
17:47:22|1574.1
17:47:23|1573.98
17:47:24|1573.85
17:47:25|1573.85
17:47:26|1573.86
17:47:27|1573.86
17:47:28|1573.86
17:47:29|1573.86
17:47:30|1573.85
17:47:31|1574.49
17:47:33|1574.61
17:47:34|1574.75
17:47:35|1574.72
17:47:36|1574.5
17:47:37|1574.61
17:47:38|1574.61
17:47:39|1574.6
17:47:40|1574.59
17:47:41|1574.52
17:47:42|1574.41
17:47:43|1574.4
17:47:44|1574.88
17:47:45|1575.
17:47:46|1575.45
17:47:48|1575.43
17:47:48|1575.43
17:47:49|1575.5
17:47:50|1575.5
17:47:52|1575.46
17:47:53|1575.49
17:47:54|1575.49
17:47:55|1575.49
17:47:56|1575.4
17:47:57|1575.41
17:47:59|1575.41
17:47:59|1575.4
17:48:00|1575.27
17:48:02|1575.6
17:48:04|1575.6
17:48:04|1575.6
17:48:06|1575.6
17:48:07|1575.6
17:48:08|1575.6
17:48:09|1575.48
17:48:10|1575.48
17:48:11|1575.48
17:48:12|1575.49
17:48:13|1575.6
17:48:14|1575.59
17:48:15|1575.59
17:48:16|1575.61
17:48:17|1575.6
17:48:18|1575.6
17:48:20|1575.6
17:48:20|1575.61
17:48:21|1575.6
17:48:23|1575.4
17:48:23|1575.4
17:48:25|1575.41
17:48:25|1575.41
17:48:26|1575.41
17:48:27|1575.6
17:48:28|1575.72
17:48:29|1575.78
17:48:30|1575.78
17:48:31|1575.78
17:48:32|1575.7
17:48:33|1575.7
17:48:34|1576.17
17:48:35|1576.17
17:48:36|1575.75
17:48:38|1575.35
17:48:39|1575.35
17:48:39|1575.48
17:48:40|1575.79
17:48:41|1575.46
17:48:42|1575.46
17:48:43|1575.23
17:48:44|1575.23
17:48:46|1575.41
17:48:47|1575.41
17:48:49|1575.39
17:48:49|1575.39
17:48:50|1575.39
17:48:52|1575.39
17:48:53|1575.39
17:48:54|1574.82
17:48:56|1574.83
17:48:56|1574.76
17:48:57|1574.61
17:48:58|1574.33
17:48:59|1574.32
17:49:00|1574.3
17:49:02|1574.48
17:49:04|1574.49
17:49:05|1574.48
17:49:07|1574.59
17:49:07|1574.59
17:49:08|1574.6
17:49:09|1574.59
17:49:10|1574.83
17:49:11|1574.83
17:49:12|1574.82
17:49:13|1574.82
17:49:14|1574.82
17:49:15|1574.83
17:49:16|1574.83
17:49:17|1575.11
17:49:18|1575.11
17:49:19|1575.09
17:49:20|1575.09
17:49:21|1574.95
17:49:22|1574.95
17:49:23|1574.71
17:49:24|1574.59
17:49:25|1574.59
17:49:26|1574.6
17:49:27|1574.6
17:49:28|1574.6
17:49:29|1574.33
17:49:30|1574.32
17:49:31|1574.14
17:49:32|1574.02
17:49:33|1573.58
17:49:34|1573.32
17:49:35|1573.09
17:49:36|1573.09
17:49:37|1573.09
17:49:38|1573.08
17:49:39|1573.08
17:49:40|1573.28
17:49:41|1573.47
17:49:43|1573.46
17:49:44|1573.73
17:49:45|1573.89
17:49:46|1573.5
17:49:48|1573.12
17:49:48|1573.12
17:49:49|1573.
17:49:50|1573.01
17:49:52|1572.78
17:49:53|1572.62
17:49:54|1572.62
17:49:54|1572.84
17:49:56|1572.83
17:49:56|1572.84
17:49:58|1572.94
17:49:59|1572.71
17:49:59|1572.88
17:50:00|1572.88
17:50:03|1572.97
17:50:03|1572.96
17:50:04|1572.91
17:50:05|1572.79
17:50:07|1572.92
17:50:08|1572.82
17:50:09|1572.9
17:50:10|1572.89
17:50:12|1572.79
17:50:12|1572.6
17:50:13|1572.92
17:50:14|1573.48
17:50:15|1573.31
17:50:16|1573.31
17:50:17|1573.35
17:50:18|1573.18
17:50:19|1573.18
17:50:20|1573.17
17:50:21|1573.17
17:50:22|1573.18
17:50:23|1573.17
17:50:24|1572.97
17:50:25|1573.14
17:50:26|1573.13
17:50:27|1573.01
17:50:28|1573.01
17:50:29|1573.17
17:50:30|1573.17
17:50:31|1573.05
17:50:32|1572.99
17:50:33|1572.99
17:50:34|1572.74
17:50:35|1572.63
17:50:37|1572.87
17:50:38|1572.65
17:50:39|1572.65
17:50:40|1572.73
17:50:42|1572.81
17:50:42|1572.81
17:50:44|1572.63
17:50:46|1572.73
17:50:46|1572.72
17:50:47|1572.73
17:50:48|1572.72
17:50:49|1572.73
17:50:51|1572.04
17:50:52|1572.04
17:50:52|1572.05
17:50:54|1572.04
17:50:55|1572.03
17:50:55|1571.89
17:50:58|1572.23
17:50:58|1572.06
17:50:59|1572.06
17:51:00|1571.5
17:51:01|1570.85
17:51:02|1570.63
17:51:03|1570.63
17:51:04|1570.4
17:51:05|1570.88
17:51:06|1570.88
17:51:08|1571.21
17:51:09|1570.76
17:51:10|1571.08
17:51:11|1570.83
17:51:12|1570.83
17:51:12|1570.82
17:51:14|1570.55
17:51:14|1570.55
17:51:16|1570.54
17:51:16|1570.55
17:51:17|1570.55
17:51:18|1570.55
17:51:19|1570.35
17:51:20|1569.01
17:51:22|1568.94
17:51:22|1569.65
17:51:25|1569.62
17:51:25|1570.
17:51:26|1570.
17:51:27|1570.24
17:51:28|1570.99
17:51:30|1570.98
17:51:31|1570.77
17:51:31|1570.77
17:51:32|1570.76
17:51:34|1570.76
17:51:35|1570.42
17:51:36|1570.26
17:51:36|1570.23
17:51:37|1569.97
17:51:39|1569.96
17:51:40|1569.97
17:51:41|1569.96
17:51:41|1570.
17:51:43|1570.
17:51:43|1570.28
17:51:44|1570.28
17:51:45|1570.65
17:51:47|1570.65
17:51:49|1570.64
17:51:49|1570.5
17:51:50|1570.26
17:51:52|1570.28
17:51:53|1570.51
17:51:53|1570.51
17:51:54|1570.27
17:51:55|1570.27
17:51:56|1570.27
17:51:57|1570.48
17:51:59|1570.49
17:51:59|1570.5
17:52:01|1570.48
17:52:01|1570.47
17:52:03|1570.47
17:52:04|1570.47
17:52:04|1570.48
17:52:06|1570.65
17:52:07|1569.81
17:52:08|1569.81
17:52:09|1569.81
17:52:09|1569.8
17:52:10|1569.5
17:52:13|1569.94
17:52:13|1569.94
17:52:14|1569.7
17:52:15|1569.71
17:52:16|1569.73
17:52:18|1569.84
17:52:18|1569.84
17:52:20|1569.84
17:52:21|1569.87
17:52:21|1569.86
17:52:23|1569.87
17:52:24|1569.86
17:52:24|1569.87
17:52:25|1569.87
17:52:26|1569.87
17:52:28|1569.86
17:52:28|1569.85
17:52:29|1569.85
17:52:30|1569.85
17:52:31|1569.85
17:52:33|1569.72
17:52:34|1569.63
17:52:35|1569.44
17:52:36|1569.44
17:52:37|1569.69
17:52:38|1569.92
17:52:39|1569.9
17:52:39|1570.52
17:52:41|1570.6
17:52:42|1570.29
17:52:43|1570.29
17:52:44|1570.03
17:52:46|1570.
17:52:47|1569.81
17:52:49|1569.96
17:52:49|1569.95
17:52:50|1569.95
17:52:51|1569.96
17:52:52|1569.95
17:52:54|1569.97
17:52:54|1569.97
17:52:56|1570.19
17:52:57|1570.79
17:52:58|1570.36
17:53:00|1570.35
17:53:00|1570.36
17:53:01|1570.
17:53:02|1570.
17:53:03|1570.
17:53:04|1569.99
17:53:05|1569.96
17:53:06|1569.52
17:53:07|1568.95
17:53:08|1568.51
17:53:09|1568.01
17:53:11|1567.86
17:53:12|1567.82
17:53:14|1567.82
17:53:15|1568.36
17:53:17|1567.84
17:53:17|1567.9
17:53:18|1568.19
17:53:19|1568.28
17:53:20|1567.71
17:53:21|1567.71
17:53:22|1567.71
17:53:23|1567.37
17:53:25|1567.82
17:53:26|1567.82
17:53:27|1567.81
17:53:28|1567.83
17:53:30|1567.05
17:53:30|1567.42
17:53:31|1568.07
17:53:32|1567.87
17:53:33|1567.71
17:53:34|1567.7
17:53:35|1567.71
17:53:36|1567.6
17:53:37|1567.59
17:53:39|1567.8
17:53:39|1567.93
17:53:40|1567.63
17:53:41|1567.62
17:53:42|1566.67
17:53:43|1566.35
17:53:44|1566.37
17:53:45|1565.74
17:53:46|1565.88
17:53:47|1566.12
17:53:48|1566.35
17:53:50|1566.13
17:53:51|1567.06
17:53:51|1567.45
17:53:53|1567.45
17:53:55|1567.45
17:53:55|1567.6
17:53:56|1567.61
17:53:57|1567.52
17:53:58|1567.52
17:53:59|1567.6
17:54:00|1567.59
17:54:01|1568.
17:54:02|1568.08
17:54:04|1568.31
17:54:04|1568.5
17:54:05|1568.5
17:54:06|1568.51
17:54:08|1568.91
17:54:09|1568.91
17:54:10|1568.91
17:54:10|1569.09
17:54:12|1569.45
17:54:13|1569.06
17:54:13|1569.23
17:54:15|1569.72
17:54:16|1570.
17:54:17|1570.
17:54:17|1570.
17:54:19|1570.
17:54:20|1570.25
17:54:20|1569.3
17:54:21|1569.3
17:54:23|1569.25
17:54:24|1569.25
17:54:25|1569.26
17:54:26|1569.51
17:54:27|1569.52
17:54:28|1569.51
17:54:28|1569.48
17:54:30|1569.64
17:54:31|1570.57
17:54:32|1570.67
17:54:33|1570.59
17:54:33|1570.59
17:54:35|1570.42
17:54:35|1570.28
17:54:37|1570.37
17:54:38|1570.37
17:54:38|1570.87
17:54:41|1571.08
17:54:41|1571.
17:54:42|1570.6
17:54:43|1570.59
17:54:44|1570.52
17:54:45|1570.52
17:54:46|1570.51
17:54:47|1570.52
17:54:48|1570.52
17:54:50|1570.63
17:54:51|1570.75
17:54:52|1570.93
17:54:52|1570.99
17:54:54|1571.
17:54:55|1571.12
17:54:56|1571.12
17:54:56|1571.35
17:54:59|1571.47
17:55:00|1571.32
17:55:01|1571.03
17:55:02|1570.63
17:55:03|1570.63
17:55:03|1570.65
17:55:05|1571.14
17:55:07|1571.15
17:55:07|1571.24
17:55:08|1571.46
17:55:09|1571.76
17:55:11|1571.73
17:55:12|1571.74
17:55:14|1572.09
17:55:14|1572.09
17:55:15|1572.09
17:55:16|1571.8
17:55:17|1571.8
17:55:19|1571.5
17:55:19|1571.5
17:55:20|1571.51
17:55:22|1571.51
17:55:23|1571.51
17:55:24|1571.72
17:55:24|1571.97
17:55:25|1571.97
17:55:26|1572.35
17:55:27|1572.35
17:55:28|1572.63
17:55:29|1572.62
17:55:30|1572.35
17:55:32|1572.2
17:55:33|1572.04
17:55:34|1571.97
17:55:35|1571.97
17:55:35|1571.97
17:55:36|1571.51
17:55:38|1571.41
17:55:39|1571.4
17:55:39|1570.92
17:55:40|1571.28
17:55:42|1571.29
17:55:43|1571.41
17:55:44|1570.91
17:55:46|1571.12
17:55:46|1571.08
17:55:47|1570.91
17:55:49|1570.87
17:55:50|1570.52
17:55:51|1570.3
17:55:52|1570.02
17:55:52|1570.02
17:55:53|1570.02
17:55:56|1569.92
17:55:56|1569.68
17:55:58|1569.69
17:55:58|1569.69
17:55:59|1569.9
17:56:00|1569.92
17:56:01|1569.92
17:56:02|1569.95
17:56:04|1570.14
17:56:05|1570.25
17:56:05|1570.26
17:56:07|1570.25
17:56:08|1569.91
17:56:09|1569.63
17:56:10|1569.59
17:56:11|1569.96
17:56:11|1569.96
17:56:13|1570.02
17:56:14|1570.04
17:56:16|1569.
17:56:16|1568.58
17:56:17|1568.58
17:56:18|1569.
17:56:19|1569.19
17:56:20|1569.15
17:56:21|1569.15
17:56:22|1569.48
17:56:23|1569.85
17:56:24|1569.78
17:56:25|1569.61
17:56:26|1569.61
17:56:27|1569.51
17:56:28|1569.51
17:56:30|1569.51
17:56:31|1569.19
17:56:32|1569.19
17:56:34|1569.57
17:56:34|1569.56
17:56:35|1569.57
17:56:36|1569.99
17:56:37|1570.
17:56:38|1569.99
17:56:39|1569.75
17:56:40|1569.75
17:56:41|1569.74
17:56:42|1569.75
17:56:43|1569.74
17:56:44|1569.79
17:56:45|1569.79
17:56:46|1569.8
17:56:47|1569.7
17:56:49|1569.7
17:56:50|1570.26
17:56:52|1570.28
17:56:53|1570.34
17:56:54|1570.34
17:56:54|1570.34
17:56:55|1570.34
17:56:56|1570.35
17:56:58|1570.25
17:56:59|1570.12
17:57:00|1570.13
17:57:01|1570.12
17:57:01|1570.11
17:57:03|1570.07
17:57:03|1570.24
17:57:05|1569.5
17:57:06|1569.5
17:57:06|1569.65
17:57:08|1569.65
17:57:08|1569.2
17:57:10|1569.2
17:57:11|1569.35
17:57:13|1569.01
17:57:14|1569.24
17:57:15|1569.24
17:57:16|1569.24
17:57:17|1568.63
17:57:19|1569.15
17:57:19|1569.18
17:57:20|1568.95
17:57:21|1568.95
17:57:22|1568.92
17:57:23|1568.6
17:57:25|1567.87
17:57:27|1568.16
17:57:27|1568.16
17:57:28|1568.12
17:57:29|1567.87
17:57:30|1567.22
17:57:32|1567.38
17:57:33|1567.36
17:57:34|1567.48
17:57:36|1567.4
17:57:36|1567.37
17:57:37|1567.7
17:57:38|1567.83
17:57:40|1567.87
17:57:40|1567.87
17:57:41|1567.88
17:57:43|1568.
17:57:44|1568.
17:57:44|1568.
17:57:45|1568.33
17:57:48|1568.33
17:57:49|1568.55
17:57:49|1568.81
17:57:50|1569.13
17:57:52|1569.71
17:57:53|1569.46
17:57:54|1569.46
17:57:55|1569.74
17:57:57|1569.74
17:57:57|1569.6
17:57:59|1569.47
17:58:00|1569.78
17:58:01|1569.99
17:58:03|1569.98
17:58:03|1569.99
17:58:05|1569.99
17:58:06|1569.99
17:58:07|1569.98
17:58:08|1569.63
17:58:09|1569.53
17:58:10|1569.21
17:58:11|1569.32
17:58:12|1569.06
17:58:13|1569.17
17:58:14|1569.24
17:58:15|1569.23
17:58:16|1569.24
17:58:17|1569.22
17:58:18|1569.22
17:58:19|1569.39
17:58:20|1569.96
17:58:21|1569.99
17:58:22|1569.89
17:58:23|1569.48
17:58:24|1568.97
17:58:25|1568.86
17:58:26|1568.71
17:58:27|1568.71
17:58:29|1569.11
17:58:29|1569.11
17:58:30|1569.02
17:58:32|1569.01
17:58:33|1569.01
17:58:33|1569.44
17:58:34|1569.64
17:58:35|1569.64
17:58:37|1569.61
17:58:37|1569.6
17:58:38|1569.61
17:58:39|1569.61
17:58:41|1569.61
17:58:41|1569.64
17:58:42|1569.64
17:58:43|1569.65
17:58:44|1569.65
17:58:46|1569.65
17:58:47|1569.64
17:58:49|1569.99
17:58:49|1570.25
17:58:50|1570.25
17:58:51|1570.49
17:58:53|1570.49
17:58:54|1570.5
17:58:54|1570.49
17:58:56|1571.1
17:58:57|1571.01
17:58:58|1571.
17:58:59|1570.78
17:59:00|1570.56
17:59:01|1570.5
17:59:02|1570.24
17:59:03|1570.23
17:59:04|1570.23
17:59:05|1569.74
17:59:07|1570.14
17:59:07|1569.97
17:59:08|1569.65
17:59:09|1569.65
17:59:11|1569.23
17:59:12|1569.23
17:59:13|1569.23
17:59:14|1569.16
17:59:15|1568.63
17:59:16|1568.65
17:59:17|1568.51
17:59:18|1568.51
17:59:19|1568.51
17:59:20|1568.51
17:59:21|1568.5
17:59:22|1568.51
17:59:23|1568.5
17:59:24|1568.32
17:59:25|1568.33
17:59:26|1568.05
17:59:27|1567.67
17:59:28|1567.76
17:59:29|1567.76
17:59:30|1567.98
17:59:31|1567.89
17:59:32|1568.05
17:59:33|1568.04
17:59:34|1567.77
17:59:35|1567.77
17:59:36|1567.89
17:59:37|1567.61
17:59:38|1567.7
17:59:39|1567.68
17:59:40|1567.52
17:59:41|1567.75
17:59:42|1567.76
17:59:43|1567.37
17:59:44|1567.37
17:59:45|1567.37
17:59:46|1567.7
17:59:47|1567.7
17:59:48|1568.03
17:59:49|1568.03
17:59:50|1568.03
17:59:52|1567.85
17:59:53|1568.
17:59:54|1568.04
17:59:55|1568.04
17:59:56|1568.24
17:59:57|1568.24
17:59:58|1568.13
18:00:00|1568.21
18:00:01|1567.86
18:00:01|1567.85
18:00:03|1567.86
18:00:04|1568.44
18:00:06|1568.74
18:00:07|1569.07
18:00:09|1569.07
18:00:09|1569.07
18:00:11|1568.88
18:00:12|1568.88
18:00:13|1568.89
18:00:14|1568.89
18:00:15|1568.84
18:00:16|1568.8
18:00:17|1568.79
18:00:18|1568.79
18:00:19|1568.79
18:00:20|1568.81
18:00:21|1568.87
18:00:22|1568.87
18:00:23|1568.86
18:00:24|1568.87
18:00:25|1569.49
18:00:26|1569.49
18:00:27|1569.5
18:00:28|1569.49
18:00:29|1569.49
18:00:30|1569.69
18:00:31|1569.37
18:00:32|1569.64
18:00:33|1570.
18:00:34|1570.
18:00:35|1570.17
18:00:36|1570.16
18:00:37|1570.16
18:00:38|1570.16
18:00:39|1570.16
18:00:40|1570.17
18:00:41|1570.21
18:00:42|1569.79
18:00:43|1569.79
18:00:44|1569.31
18:00:45|1569.31
18:00:46|1569.07
18:00:47|1569.12
18:00:48|1569.26
18:00:50|1569.26
18:00:51|1569.26
18:00:52|1569.26
18:00:53|1569.26
18:00:54|1569.26
18:00:55|1569.26
18:00:57|1569.41
18:00:58|1569.16
18:00:59|1569.4
18:00:59|1569.51
18:01:01|1569.52
18:01:02|1569.52
18:01:03|1569.39
18:01:04|1569.2
18:01:05|1569.4
18:01:06|1569.44
18:01:07|1569.52
18:01:08|1569.12
18:01:10|1569.12
18:01:11|1569.12
18:01:11|1569.11
18:01:12|1569.31
18:01:14|1569.78
18:01:15|1569.97
18:01:16|1570.
18:01:17|1570.17
18:01:18|1570.24
18:01:19|1570.
18:01:20|1570.
18:01:21|1570.
18:01:22|1569.99
18:01:23|1570.
18:01:24|1570.
18:01:25|1570.06
18:01:26|1570.23
18:01:27|1570.11
18:01:28|1570.12
18:01:29|1570.11
18:01:30|1570.13
18:01:31|1570.18
18:01:32|1570.18
18:01:33|1570.18
18:01:34|1569.36
18:01:35|1569.36
18:01:36|1569.21
18:01:38|1569.21
18:01:39|1569.21
18:01:39|1569.21
18:01:40|1569.17
18:01:41|1569.17
18:01:42|1569.16
18:01:43|1569.16
18:01:45|1569.17
18:01:45|1569.17
18:01:46|1569.17
18:01:48|1569.16
18:01:49|1569.16
18:01:50|1569.17
18:01:52|1569.17
18:01:53|1569.17
18:01:54|1569.18
18:01:55|1569.18
18:01:56|1569.18
18:01:57|1569.62
18:01:58|1569.62
18:01:59|1569.21
18:02:00|1568.81
18:02:02|1568.01
18:02:03|1568.28
18:02:04|1567.36
18:02:06|1567.35
18:02:06|1567.39
18:02:08|1567.26
18:02:08|1567.26
18:02:09|1567.25
18:02:10|1567.
18:02:11|1567.01
18:02:12|1567.
18:02:14|1567.
18:02:14|1567.01
18:02:15|1567.1
18:02:17|1567.14
18:02:17|1567.14
18:02:18|1567.13
18:02:19|1567.13
18:02:21|1567.14
18:02:22|1567.14
18:02:23|1567.28
18:02:23|1566.91
18:02:24|1566.92
18:02:25|1566.26
18:02:27|1566.26
18:02:27|1566.27
18:02:28|1566.27
18:02:29|1566.25
18:02:31|1566.01
18:02:31|1565.66
18:02:33|1565.84
18:02:33|1566.31
18:02:34|1566.3
18:02:36|1566.27
18:02:36|1566.06
18:02:38|1566.31
18:02:39|1566.5
18:02:39|1566.51
18:02:41|1566.51
18:02:42|1566.51
18:02:42|1566.5
18:02:43|1566.51
18:02:44|1566.5
18:02:45|1566.51
18:02:48|1566.5
18:02:49|1566.51
18:02:51|1566.59
18:02:51|1566.59
18:02:52|1566.69
18:02:53|1566.6
18:02:54|1566.61
18:02:55|1566.78
18:02:56|1566.77
18:02:58|1566.64
18:03:00|1566.44
18:03:00|1566.08
18:03:01|1566.08
18:03:02|1566.08
18:03:03|1566.08
18:03:04|1566.26
18:03:06|1566.26
18:03:07|1566.26
18:03:08|1566.25
18:03:10|1565.51
18:03:10|1565.17
18:03:11|1564.72
18:03:12|1565.27
18:03:13|1565.28
18:03:14|1565.36
18:03:15|1565.63
18:03:16|1565.79
18:03:17|1566.02
18:03:18|1566.
18:03:19|1566.01
18:03:20|1566.01
18:03:21|1566.01
18:03:22|1566.
18:03:23|1566.07
18:03:24|1566.07
18:03:25|1565.56
18:03:26|1565.56
18:03:28|1565.56
18:03:28|1565.56
18:03:29|1564.74
18:03:30|1565.1
18:03:31|1565.27
18:03:32|1565.57
18:03:33|1565.57
18:03:34|1565.12
18:03:35|1565.1
18:03:36|1564.67
18:03:37|1564.61
18:03:38|1564.65
18:03:39|1564.65
18:03:40|1564.4
18:03:41|1564.4
18:03:42|1563.96
18:03:43|1563.8
18:03:44|1563.78
18:03:45|1563.93
18:03:46|1563.8
18:03:47|1563.79
18:03:48|1563.79
18:03:49|1563.91
18:03:50|1563.95
18:03:51|1564.48
18:03:52|1565.
18:03:53|1564.93
18:03:54|1565.
18:03:55|1565.15
18:03:56|1565.16
18:03:57|1565.5
18:03:58|1565.49
18:03:59|1565.5
18:04:00|1565.53
18:04:01|1565.8
18:04:02|1565.8
18:04:03|1565.8
18:04:05|1565.54
18:04:06|1565.54
18:04:07|1565.72
18:04:07|1565.65
18:04:09|1565.64
18:04:11|1565.64
18:04:12|1565.64
18:04:12|1565.64
18:04:13|1565.65
18:04:15|1565.64
18:04:15|1565.64
18:04:17|1565.65
18:04:18|1565.19
18:04:18|1564.51
18:04:20|1563.95
18:04:20|1563.92
18:04:22|1563.91
18:04:22|1563.91
18:04:24|1563.91
18:04:25|1563.91
18:04:26|1563.65
18:04:26|1563.65
18:04:28|1563.75
18:04:28|1563.74
18:04:29|1563.69
18:04:31|1563.76
18:04:31|1563.76
18:04:33|1563.42
18:04:34|1562.85
18:04:35|1558.78
18:04:36|1556.26
18:04:36|1557.22
18:04:37|1555.54
18:04:39|1556.68
18:04:40|1557.03
18:04:40|1556.51
18:04:41|1557.
18:04:42|1557.08
18:04:44|1557.94
18:04:44|1557.75
18:04:45|1557.76
18:04:46|1558.08
18:04:48|1557.9
18:04:48|1557.78
18:04:50|1557.76
18:04:50|1556.48
18:04:52|1556.57
18:04:54|1556.49
18:04:54|1557.03
18:04:55|1557.63
18:04:56|1557.58
18:04:57|1558.
18:04:58|1558.27
18:04:59|1557.49
18:05:00|1556.91
18:05:01|1556.74
18:05:02|1557.09
18:05:03|1558.06
18:05:04|1558.64
18:05:05|1558.76
18:05:06|1557.02
18:05:07|1557.03
18:05:08|1557.03
18:05:10|1556.84
18:05:10|1556.71
18:05:12|1557.01
18:05:12|1557.54
18:05:15|1557.31
18:05:15|1558.
18:05:16|1557.8
18:05:18|1558.12
18:05:18|1558.11
18:05:19|1558.27
18:05:21|1558.45
18:05:22|1558.38
18:05:23|1558.87
18:05:24|1558.96
18:05:25|1560.
18:05:26|1559.98
18:05:27|1560.08
18:05:28|1560.02
18:05:29|1560.26
18:05:31|1559.99
18:05:31|1559.99
18:05:32|1559.5
18:05:33|1559.39
18:05:34|1559.6
18:05:35|1559.59
18:05:36|1559.27
18:05:37|1558.92
18:05:39|1558.93
18:05:39|1558.66
18:05:40|1558.92
18:05:41|1558.92
18:05:42|1558.92
18:05:43|1560.
18:05:44|1560.09
18:05:45|1560.44
18:05:46|1560.65
18:05:47|1560.5
18:05:48|1560.5
18:05:49|1560.67
18:05:50|1560.2
18:05:51|1559.2
18:05:52|1558.56
18:05:53|1558.51
18:05:54|1558.69
18:05:55|1558.61
18:05:56|1558.59
18:05:57|1558.42
18:05:58|1558.54
18:05:59|1558.53
18:06:00|1558.51
18:06:02|1558.6
18:06:03|1558.87
18:06:04|1559.5
18:06:05|1559.69
18:06:07|1560.2
18:06:07|1559.69
18:06:09|1559.98
18:06:10|1560.34
18:06:12|1560.35
18:06:12|1559.91
18:06:13|1559.91
18:06:15|1559.21
18:06:16|1558.54
18:06:16|1558.54
18:06:19|1558.01
18:06:19|1558.01
18:06:20|1558.05
18:06:21|1558.56
18:06:22|1558.26
18:06:24|1558.04
18:06:25|1557.92
18:06:26|1557.65
18:06:27|1557.81
18:06:29|1558.28
18:06:29|1558.6
18:06:30|1559.18
18:06:31|1559.4
18:06:33|1559.35
18:06:34|1558.77
18:06:34|1558.51
18:06:36|1558.6
18:06:37|1558.6
18:06:37|1558.61
18:06:39|1558.71
18:06:40|1558.65
18:06:40|1558.89
18:06:41|1558.89
18:06:43|1558.89
18:06:43|1558.89
18:06:45|1558.78
18:06:46|1558.43
18:06:46|1558.04
18:06:47|1557.18
18:06:48|1557.13
18:06:50|1556.78
18:06:52|1557.28
18:06:53|1557.61
18:06:53|1557.16
18:06:54|1557.07
18:06:55|1557.02
18:06:56|1557.02
18:06:58|1556.98
18:06:58|1556.99
18:06:59|1556.99
18:07:00|1557.13
18:07:01|1557.13
18:07:03|1557.5
18:07:04|1557.5
18:07:05|1557.75
18:07:07|1557.65
18:07:08|1557.64
18:07:09|1556.29
18:07:09|1554.87
18:07:11|1554.86
18:07:12|1554.69
18:07:12|1554.22
18:07:13|1553.58
18:07:15|1552.51
18:07:16|1551.64
18:07:17|1550.16
18:07:17|1550.21
18:07:19|1550.33
18:07:19|1551.16
18:07:20|1552.17
18:07:22|1552.13
18:07:24|1553.09
18:07:24|1553.16
18:07:25|1553.17
18:07:27|1553.96
18:07:28|1554.13
18:07:28|1553.18
18:07:29|1553.19
18:07:30|1552.7
18:07:32|1553.01
18:07:32|1551.96
18:07:34|1551.51
18:07:35|1550.93
18:07:36|1551.5
18:07:36|1551.23
18:07:37|1550.77
18:07:39|1551.74
18:07:40|1552.69
18:07:41|1552.77
18:07:42|1552.92
18:07:43|1552.76
18:07:44|1551.06
18:07:44|1550.12
18:07:47|1549.99
18:07:48|1548.28
18:07:49|1548.67
18:07:49|1549.01
18:07:51|1549.57
18:07:52|1549.71
18:07:52|1550.14
18:07:53|1550.
18:07:55|1550.02
18:07:55|1549.53
18:07:56|1549.29
18:07:57|1549.57
18:07:58|1549.56
18:07:59|1549.95
18:08:00|1549.43
18:08:03|1548.92
18:08:03|1548.92
18:08:04|1549.42
18:08:05|1548.23
18:08:06|1548.85
18:08:07|1548.27
18:08:08|1548.
18:08:10|1546.84
18:08:12|1546.11
18:08:12|1547.
18:08:14|1547.25
18:08:14|1548.24
18:08:15|1548.
18:08:16|1548.01
18:08:18|1548.5
18:08:20|1548.62
18:08:20|1548.67
18:08:21|1548.
18:08:22|1547.67
18:08:23|1549.39
18:08:24|1550.24
18:08:25|1549.75
18:08:26|1549.78
18:08:28|1551.42
18:08:29|1551.42
18:08:31|1551.4
18:08:32|1550.37
18:08:33|1550.35
18:08:34|1550.36
18:08:35|1550.57
18:08:35|1549.68
18:08:37|1548.78
18:08:38|1548.74
18:08:40|1548.92
18:08:40|1548.24
18:08:41|1548.5
18:08:42|1547.76
18:08:43|1547.8
18:08:44|1548.88
18:08:45|1549.49
18:08:46|1550.02
18:08:47|1549.92
18:08:48|1549.56
18:08:49|1549.5
18:08:50|1548.47
18:08:51|1547.17
18:08:53|1547.46
18:08:53|1547.83
18:08:55|1547.29
18:08:56|1547.31
18:08:56|1547.49
18:08:57|1547.31
18:08:59|1547.71
18:08:59|1548.08
18:09:01|1547.29
18:09:02|1547.28
18:09:03|1546.86
18:09:04|1547.17
18:09:05|1546.55
18:09:06|1546.72
18:09:06|1546.82
18:09:07|1546.86
18:09:09|1546.65
18:09:10|1547.56
18:09:12|1547.01
18:09:12|1546.84
18:09:13|1547.07
18:09:14|1546.84
18:09:16|1545.49
18:09:16|1544.46
18:09:18|1542.56
18:09:18|1542.5
18:09:19|1543.87
18:09:21|1544.78
18:09:21|1545.13
18:09:23|1544.77
18:09:23|1545.47
18:09:25|1545.03
18:09:26|1545.56
18:09:28|1545.54
18:09:28|1545.37
18:09:30|1543.81
18:09:31|1544.17
18:09:31|1544.45
18:09:33|1544.76
18:09:34|1544.92
18:09:35|1544.92
18:09:36|1544.69
18:09:37|1547.12
18:09:38|1547.49
18:09:38|1548.09
18:09:40|1548.34
18:09:41|1547.9
18:09:42|1546.76
18:09:42|1546.86
18:09:44|1546.76
18:09:45|1546.4
18:09:45|1545.63
18:09:46|1545.65
18:09:47|1545.69
18:09:49|1546.
18:09:50|1545.56
18:09:50|1545.44
18:09:52|1546.12
18:09:52|1545.99
18:09:55|1546.4
18:09:55|1546.77
18:09:56|1547.43
18:09:57|1548.
18:09:58|1548.28
18:10:00|1547.75
18:10:01|1547.51
18:10:03|1548.12
18:10:03|1548.46
18:10:04|1548.37
18:10:06|1547.54
18:10:07|1548.37
18:10:08|1548.84
18:10:09|1548.84
18:10:09|1548.85
18:10:12|1548.87
18:10:12|1548.87
18:10:13|1548.88
18:10:14|1549.07
18:10:15|1549.08
18:10:16|1549.24
18:10:17|1549.49
18:10:18|1549.68
18:10:19|1550.5
18:10:20|1550.54
18:10:21|1550.9
18:10:22|1550.75
18:10:24|1551.07
18:10:25|1551.08
18:10:26|1551.09
18:10:26|1551.93
18:10:27|1551.98
18:10:28|1552.24
18:10:29|1552.39
18:10:30|1551.43
18:10:32|1551.58
18:10:33|1552.59
18:10:33|1552.2
18:10:35|1552.58
18:10:36|1553.3
18:10:36|1553.57
18:10:38|1553.8
18:10:40|1553.45
18:10:40|1553.47
18:10:41|1553.36
18:10:42|1553.63
18:10:43|1553.96
18:10:44|1552.08
18:10:45|1551.1
18:10:46|1551.11
18:10:47|1550.76
18:10:48|1550.99
18:10:49|1551.15
18:10:50|1551.16
18:10:51|1551.05
18:10:52|1551.13
18:10:53|1551.42
18:10:54|1551.43
18:10:55|1551.42
18:10:56|1551.44
18:10:57|1551.22
18:10:58|1550.86
18:11:00|1551.59
18:11:01|1551.6
18:11:03|1552.89
18:11:03|1553.17
18:11:04|1553.39
18:11:05|1552.78
18:11:06|1552.65
18:11:07|1552.61
18:11:08|1552.4
18:11:09|1552.4
18:11:11|1552.59
18:11:12|1552.72
18:11:13|1551.91
18:11:15|1551.36
18:11:15|1551.43
18:11:16|1551.33
18:11:17|1551.19
18:11:18|1550.97
18:11:19|1550.92
18:11:20|1550.91
18:11:21|1550.9
18:11:22|1550.9
18:11:23|1551.04
18:11:24|1550.98
18:11:25|1551.82
18:11:26|1551.68
18:11:27|1551.46
18:11:28|1551.08
18:11:29|1550.5
18:11:30|1550.17
18:11:31|1550.
18:11:32|1550.
18:11:33|1550.
18:11:34|1550.01
18:11:35|1550.47
18:11:36|1550.18
18:11:37|1549.64
18:11:38|1549.58
18:11:40|1549.26
18:11:41|1549.25
18:11:42|1549.25
18:11:43|1548.6
18:11:44|1548.69
18:11:45|1548.65
18:11:46|1548.64
18:11:47|1548.07
18:11:47|1549.49
18:11:48|1549.22
18:11:50|1549.3
18:11:51|1549.36
18:11:53|1549.4
18:11:53|1548.81
18:11:54|1548.7
18:11:55|1548.56
18:11:56|1548.55
18:11:57|1548.54
18:11:58|1548.55
18:11:59|1548.91
18:12:00|1548.45
18:12:01|1548.68
18:12:02|1549.15
18:12:03|1549.99
18:12:04|1549.94
18:12:05|1550.71
18:12:06|1550.85
18:12:07|1550.84
18:12:08|1550.59
18:12:09|1550.97
18:12:11|1550.96
18:12:12|1550.96
18:12:14|1550.96
18:12:15|1551.04
18:12:16|1551.01
18:12:18|1551.88
18:12:18|1551.89
18:12:19|1552.05
18:12:20|1552.04
18:12:21|1552.04
18:12:22|1551.18
18:12:23|1550.9
18:12:24|1550.85
18:12:25|1550.6
18:12:26|1551.24
18:12:27|1552.06
18:12:28|1552.39
18:12:29|1552.98
18:12:30|1552.95
18:12:31|1552.64
18:12:32|1551.65
18:12:33|1551.25
18:12:34|1551.08
18:12:35|1550.69
18:12:36|1550.74
18:12:37|1550.74
18:12:38|1550.69
18:12:39|1550.68
18:12:40|1550.98
18:12:41|1550.78
18:12:42|1550.54
18:12:43|1550.56
18:12:44|1550.66
18:12:45|1550.37
18:12:46|1550.39
18:12:47|1550.45
18:12:48|1550.45
18:12:49|1550.45
18:12:50|1550.11
18:12:51|1550.05
18:12:52|1550.04
18:12:54|1550.04
18:12:55|1550.05
18:12:57|1549.64
18:12:58|1549.95
18:12:58|1550.26
18:13:00|1550.46
18:13:01|1551.31
18:13:02|1551.39
18:13:02|1551.98
18:13:04|1551.94
18:13:05|1551.55
18:13:07|1551.25
18:13:08|1550.8
18:13:09|1550.8
18:13:09|1550.91
18:13:12|1550.94
18:13:13|1551.56
18:13:14|1551.97
18:13:15|1551.78
18:13:16|1551.57
18:13:17|1551.38
18:13:17|1551.38
18:13:19|1551.38
18:13:20|1551.39
18:13:21|1551.39
18:13:23|1551.34
18:13:23|1551.34
18:13:24|1551.34
18:13:25|1551.34
18:13:26|1551.36
18:13:27|1551.54
18:13:28|1551.56
18:13:29|1551.83
18:13:30|1552.49
18:13:31|1552.5
18:13:32|1552.36
18:13:33|1552.25
18:13:34|1552.06
18:13:35|1552.06
18:13:36|1552.09
18:13:37|1552.08
18:13:38|1552.09
18:13:39|1552.52
18:13:40|1552.87
18:13:41|1553.01
18:13:42|1553.
18:13:43|1553.02
18:13:44|1553.02
18:13:45|1553.02
18:13:46|1553.01
18:13:47|1553.03
18:13:48|1554.
18:13:49|1553.71
18:13:50|1553.56
18:13:51|1553.8
18:13:52|1553.51
18:13:54|1553.35
18:13:54|1553.35
18:13:55|1553.38
18:13:57|1553.39
18:13:58|1554.11
18:13:59|1553.37
18:13:59|1553.55
18:14:01|1553.42
18:14:03|1553.54
18:14:03|1553.69
18:14:04|1554.19
18:14:05|1554.49
18:14:07|1554.03
18:14:08|1554.03
18:14:08|1553.67
18:14:10|1553.79
18:14:11|1552.61
18:14:12|1552.81
18:14:14|1552.33
18:14:14|1552.45
18:14:15|1552.35
18:14:16|1552.25
18:14:17|1552.13
18:14:18|1552.41
18:14:19|1552.61
18:14:20|1552.62
18:14:21|1552.62
18:14:23|1552.27
18:14:24|1552.49
18:14:24|1552.34
18:14:26|1552.45
18:14:26|1552.45
18:14:28|1552.62
18:14:28|1552.47
18:14:29|1552.61
18:14:31|1552.45
18:14:32|1552.34
18:14:33|1552.48
18:14:33|1552.91
18:14:34|1552.9
18:14:36|1552.9
18:14:36|1552.91
18:14:38|1552.91
18:14:39|1552.99
18:14:39|1552.84
18:14:41|1552.77
18:14:42|1552.77
18:14:43|1553.31
18:14:43|1553.1
18:14:44|1553.5
18:14:46|1553.35
18:14:46|1553.13
18:14:47|1552.89
18:14:49|1552.74
18:14:49|1552.75
18:14:50|1552.64
18:14:52|1552.74
18:14:53|1552.74
18:14:54|1552.74
18:14:54|1552.73
18:14:55|1552.63
18:14:56|1552.63
18:14:58|1552.88
18:14:58|1552.9
18:14:59|1553.31
18:15:00|1553.15
18:15:02|1552.75
18:15:04|1552.9
18:15:05|1552.9
18:15:06|1553.38
18:15:08|1551.61
18:15:08|1551.56
18:15:09|1551.51
18:15:10|1551.47
18:15:11|1551.4
18:15:13|1550.53
18:15:15|1550.43
18:15:16|1550.39
18:15:18|1550.67
18:15:18|1550.83
18:15:20|1550.62
18:15:21|1550.69
18:15:23|1550.68
18:15:23|1550.67
18:15:24|1550.61
18:15:25|1550.15
18:15:26|1550.
18:15:27|1549.87
18:15:28|1549.75
18:15:29|1549.75
18:15:30|1549.51
18:15:31|1549.28
18:15:32|1549.29
18:15:33|1549.39
18:15:34|1549.37
18:15:35|1549.37
18:15:36|1549.26
18:15:37|1549.25
18:15:38|1549.01
18:15:39|1549.02
18:15:40|1549.02
18:15:41|1549.29
18:15:42|1549.77
18:15:43|1549.65
18:15:44|1549.19
18:15:45|1548.64
18:15:47|1548.27
18:15:47|1548.51
18:15:48|1548.32
18:15:49|1547.8
18:15:51|1547.66
18:15:52|1547.66
18:15:53|1548.11
18:15:54|1548.61
18:15:55|1549.
18:15:56|1549.65
18:15:56|1549.94
18:15:58|1550.04
18:15:59|1550.17
18:16:00|1549.95
18:16:00|1550.43
18:16:01|1550.04
18:16:03|1549.68
18:16:03|1549.93
18:16:05|1549.95
18:16:06|1549.95
18:16:07|1549.96
18:16:08|1549.95
18:16:09|1549.48
18:16:09|1549.26
18:16:11|1549.35
18:16:12|1548.75
18:16:13|1548.68
18:16:14|1548.61
18:16:15|1548.3
18:16:16|1548.34
18:16:17|1549.16
18:16:19|1550.
18:16:19|1550.13
18:16:21|1550.13
18:16:22|1550.09
18:16:23|1550.44
18:16:24|1550.63
18:16:25|1550.57
18:16:26|1550.57
18:16:27|1550.89
18:16:28|1551.38
18:16:29|1551.38
18:16:30|1551.24
18:16:31|1551.24
18:16:32|1551.39
18:16:33|1551.39
18:16:34|1551.04
18:16:36|1551.5
18:16:36|1551.5
18:16:38|1551.49
18:16:39|1550.44
18:16:40|1550.45
18:16:40|1550.55
18:16:41|1551.22
18:16:43|1551.47
18:16:44|1552.07
18:16:45|1552.19
18:16:46|1552.08
18:16:47|1552.49
18:16:48|1552.49
18:16:50|1552.5
18:16:50|1552.92
18:16:51|1552.91
18:16:52|1552.78
18:16:53|1552.7
18:16:54|1552.69
18:16:55|1553.02
18:16:56|1553.65
18:16:57|1553.63
18:16:58|1553.37
18:16:59|1553.95
18:17:00|1554.12
18:17:01|1553.55
18:17:02|1553.83
18:17:03|1553.68
18:17:05|1552.91
18:17:06|1552.72
18:17:07|1552.51
18:17:08|1552.83
18:17:09|1553.35
18:17:11|1553.39
18:17:11|1553.26
18:17:12|1552.88
18:17:14|1552.76
18:17:15|1552.99
18:17:16|1552.14
18:17:17|1551.89
18:17:18|1551.74
18:17:19|1551.28
18:17:20|1551.49
18:17:21|1551.48
18:17:22|1550.95
18:17:23|1551.4
18:17:24|1551.48
18:17:25|1551.48
18:17:26|1551.22
18:17:27|1549.7
18:17:29|1550.23
18:17:29|1550.16
18:17:30|1550.16
18:17:31|1549.57
18:17:32|1549.64
18:17:33|1549.63
18:17:34|1549.64
18:17:35|1549.64
18:17:36|1549.51
18:17:37|1549.51
18:17:38|1549.5
18:17:39|1549.51
18:17:40|1549.51
18:17:41|1549.42
18:17:42|1549.63
18:17:43|1549.4
18:17:44|1549.67
18:17:45|1549.82
18:17:46|1550.
18:17:47|1549.64
18:17:48|1549.53
18:17:49|1549.5
18:17:50|1549.51
18:17:51|1549.51
18:17:52|1549.66
18:17:53|1549.4
18:17:55|1549.42
18:17:56|1549.31
18:17:57|1549.43
18:17:58|1549.43
18:18:00|1549.48
18:18:00|1549.48
18:18:01|1549.66
18:18:02|1549.32
18:18:03|1549.33
18:18:04|1549.22
18:18:05|1548.77
18:18:06|1548.5
18:18:08|1548.69
18:18:09|1548.69
18:18:09|1548.75
18:18:11|1548.75
18:18:12|1549.05
18:18:13|1549.05
18:18:15|1547.92
18:18:16|1547.98
18:18:17|1547.99
18:18:18|1547.99
18:18:19|1547.58
18:18:19|1548.03
18:18:21|1547.75
18:18:21|1547.57
18:18:23|1547.5
18:18:24|1547.5
18:18:26|1547.67
18:18:26|1548.48
18:18:27|1548.37
18:18:29|1548.5
18:18:29|1548.5
18:18:31|1548.84
18:18:32|1548.82
18:18:33|1548.48
18:18:33|1548.04
18:18:34|1547.51
18:18:36|1547.5
18:18:37|1547.2
18:18:39|1547.44
18:18:39|1547.11
18:18:40|1546.39
18:18:41|1546.36
18:18:42|1545.87
18:18:43|1546.69
18:18:44|1546.27
18:18:45|1546.42
18:18:46|1546.52
18:18:47|1546.08
18:18:48|1545.34
18:18:49|1545.
18:18:50|1544.65
18:18:51|1544.63
18:18:52|1544.95
18:18:53|1544.67
18:18:54|1544.91
18:18:55|1545.78
18:18:56|1546.27
18:18:57|1546.6
18:18:58|1546.52
18:18:59|1546.51
18:19:00|1546.52
18:19:01|1546.44
18:19:02|1546.5
18:19:03|1546.49
18:19:04|1546.44
18:19:05|1546.27
18:19:06|1546.49
18:19:07|1546.27
18:19:09|1546.27
18:19:09|1546.28
18:19:10|1547.06
18:19:11|1546.88
18:19:12|1547.12
18:19:13|1547.16
18:19:14|1547.94
18:19:15|1547.94
18:19:16|1548.41
18:19:17|1548.38
18:19:18|1547.44
18:19:19|1547.
18:19:21|1546.38
18:19:23|1546.92
18:19:23|1547.11
18:19:25|1547.64
18:19:26|1548.27
18:19:28|1548.79
18:19:28|1548.34
18:19:29|1547.75
18:19:30|1547.72
18:19:31|1547.73
18:19:32|1547.72
18:19:33|1548.
18:19:34|1548.
18:19:35|1548.
18:19:36|1548.
18:19:37|1548.14
18:19:38|1548.05
18:19:40|1548.05
18:19:40|1548.05
18:19:41|1548.05
18:19:43|1548.05
18:19:43|1548.02
18:19:45|1548.02
18:19:45|1548.01
18:19:47|1548.01
18:19:47|1548.14
18:19:49|1548.15
18:19:49|1547.5
18:19:52|1547.51
18:19:52|1547.53
18:19:53|1547.72
18:19:54|1547.56
18:19:55|1547.19
18:19:56|1547.38
18:19:57|1547.39
18:19:58|1547.69
18:19:59|1549.
18:20:00|1548.84
18:20:01|1548.75
18:20:02|1548.22
18:20:03|1548.4
18:20:05|1548.27
18:20:07|1548.27
18:20:08|1548.88
18:20:10|1549.09
18:20:10|1549.44
18:20:11|1549.49
18:20:13|1549.97
18:20:14|1549.51
18:20:15|1549.92
18:20:17|1550.97
18:20:17|1551.09
18:20:18|1550.7
18:20:19|1552.
18:20:20|1551.89
18:20:21|1551.88
18:20:23|1551.01
18:20:24|1551.
18:20:25|1550.51
18:20:27|1550.51
18:20:27|1550.5
18:20:28|1550.51
18:20:30|1551.13
18:20:31|1551.13
18:20:32|1551.17
18:20:33|1550.77
18:20:33|1551.08
18:20:35|1550.86
18:20:35|1550.86
18:20:36|1551.17
18:20:38|1551.43
18:20:39|1551.43
18:20:40|1551.43
18:20:42|1551.7
18:20:42|1551.8
18:20:43|1551.43
18:20:44|1551.44
18:20:45|1551.44
18:20:46|1551.43
18:20:47|1552.34
18:20:48|1551.22
18:20:49|1550.67
18:20:50|1550.67
18:20:51|1550.29
18:20:53|1550.51
18:20:54|1550.21
18:20:56|1549.32
18:20:56|1549.42
18:20:57|1549.42
18:20:58|1549.52
18:20:59|1549.56
18:21:00|1549.76
18:21:01|1549.58
18:21:02|1549.46
18:21:03|1548.88
18:21:04|1549.1
18:21:05|1549.37
18:21:07|1549.75
18:21:08|1549.3
18:21:09|1549.3
18:21:10|1549.29
18:21:11|1549.08
18:21:11|1549.07
18:21:13|1549.07
18:21:14|1549.08
18:21:16|1549.09
18:21:17|1549.08
18:21:18|1549.09
18:21:20|1549.28
18:21:20|1548.89
18:21:21|1548.85
18:21:22|1548.85
18:21:23|1549.06
18:21:24|1549.07
18:21:25|1548.86
18:21:26|1549.22
18:21:27|1549.07
18:21:28|1549.05
18:21:29|1549.
18:21:31|1549.25
18:21:32|1549.26
18:21:33|1549.23
18:21:34|1549.25
18:21:35|1549.57
18:21:36|1549.56
18:21:37|1549.56
18:21:38|1549.99
18:21:38|1549.99
18:21:40|1549.98
18:21:41|1549.99
18:21:42|1550.1
18:21:43|1550.18
18:21:44|1550.48
18:21:45|1550.36
18:21:46|1550.48
18:21:47|1550.48
18:21:48|1548.8
18:21:49|1548.75
18:21:50|1549.06
18:21:51|1549.28
18:21:52|1549.61
18:21:54|1549.66
18:21:55|1549.95
18:21:56|1550.09
18:21:57|1549.44
18:21:58|1549.44
18:21:59|1549.45
18:22:00|1549.59
18:22:01|1549.82
18:22:02|1549.81
18:22:04|1547.34
18:22:04|1546.43
18:22:05|1547.18
18:22:07|1547.52
18:22:07|1547.84
18:22:08|1547.73
18:22:09|1548.2
18:22:10|1548.44
18:22:12|1548.25
18:22:12|1547.73
18:22:14|1547.97
18:22:16|1547.97
18:22:16|1548.16
18:22:18|1547.41
18:22:19|1546.87
18:22:20|1546.44
18:22:21|1546.56
18:22:22|1546.29
18:22:23|1546.53
18:22:25|1546.32
18:22:25|1546.32
18:22:27|1546.26
18:22:28|1546.58
18:22:28|1546.05
18:22:29|1546.39
18:22:30|1546.66
18:22:31|1547.14
18:22:32|1546.92
18:22:33|1546.42
18:22:35|1546.78
18:22:36|1547.05
18:22:37|1547.87
18:22:39|1548.03
18:22:39|1548.04
18:22:41|1548.03
18:22:42|1548.03
18:22:43|1548.03
18:22:44|1548.09
18:22:45|1548.2
18:22:46|1548.79
18:22:47|1548.68
18:22:49|1548.74
18:22:49|1548.79
18:22:50|1548.78
18:22:51|1548.66
18:22:52|1548.65
18:22:53|1548.25
18:22:55|1548.67
18:22:55|1548.37
18:22:56|1548.49
18:22:57|1547.23
18:22:58|1546.5
18:23:00|1546.99
18:23:00|1547.66
18:23:02|1547.72
18:23:02|1547.49
18:23:04|1547.23
18:23:05|1548.17
18:23:06|1548.5
18:23:07|1548.48
18:23:08|1548.31
18:23:09|1548.03
18:23:10|1548.65
18:23:11|1548.66
18:23:12|1548.37
18:23:13|1548.55
18:23:14|1548.65
18:23:15|1549.17
18:23:16|1549.57
18:23:17|1549.4
18:23:18|1549.66
18:23:20|1549.32
18:23:21|1549.18
18:23:21|1549.31
18:23:23|1549.31
18:23:23|1549.93
18:23:24|1549.79
18:23:26|1549.96
18:23:26|1550.34
18:23:27|1550.1
18:23:29|1549.8
18:23:29|1548.97
18:23:30|1549.6
18:23:31|1549.77
18:23:32|1549.78
18:23:33|1550.48
18:23:35|1550.05
18:23:35|1550.06
18:23:36|1550.26
18:23:38|1550.01
18:23:38|1549.96
18:23:40|1549.81
18:23:41|1549.49
18:23:42|1549.66
18:23:43|1549.66
18:23:44|1549.66
18:23:45|1549.38
18:23:46|1549.39
18:23:47|1550.99
18:23:48|1550.65
18:23:49|1550.18
18:23:50|1549.57
18:23:51|1549.17
18:23:52|1549.15
18:23:53|1549.15
18:23:54|1549.16
18:23:55|1549.25
18:23:56|1549.25
18:23:57|1549.33
18:23:58|1549.32
18:23:59|1549.31
18:24:00|1548.99
18:24:01|1548.69
18:24:02|1548.86
18:24:03|1548.99
18:24:04|1549.
18:24:05|1549.18
18:24:06|1549.25
18:24:07|1549.14
18:24:09|1548.99
18:24:10|1548.98
18:24:11|1548.99
18:24:12|1548.99
18:24:13|1548.99
18:24:14|1549.22
18:24:15|1549.16
18:24:17|1548.9
18:24:17|1548.55
18:24:18|1548.55
18:24:20|1548.54
18:24:21|1548.23
18:24:22|1548.29
18:24:22|1548.29
18:24:24|1548.7
18:24:25|1548.54
18:24:26|1548.67
18:24:27|1549.
18:24:29|1549.
18:24:29|1548.84
18:24:31|1549.22
18:24:31|1549.06
18:24:33|1549.22
18:24:33|1549.22
18:24:35|1549.23
18:24:36|1549.23
18:24:38|1549.24
18:24:39|1549.24
18:24:39|1549.24
18:24:40|1549.
18:24:42|1548.93
18:24:43|1548.93
18:24:43|1549.17
18:24:45|1549.31
18:24:46|1549.31
18:24:47|1549.39
18:24:48|1549.65
18:24:49|1549.55
18:24:50|1550.
18:24:51|1550.15
18:24:52|1549.94
18:24:53|1549.59
18:24:54|1549.79
18:24:55|1549.92
18:24:56|1549.95
18:24:57|1550.14
18:24:58|1550.43
18:24:59|1550.29
18:25:00|1549.81
18:25:01|1550.14
18:25:03|1550.32
18:25:03|1550.63
18:25:04|1550.99
18:25:05|1550.99
18:25:07|1550.77
18:25:08|1550.76
18:25:10|1550.34
18:25:10|1550.34
18:25:11|1550.72
18:25:13|1550.73
18:25:14|1551.
18:25:14|1550.47
18:25:16|1550.48
18:25:17|1550.6
18:25:18|1550.33
18:25:19|1550.47
18:25:20|1550.74
18:25:22|1550.18
18:25:22|1550.35
18:25:23|1550.36
18:25:24|1550.44
18:25:25|1550.48
18:25:27|1549.79
18:25:29|1549.8
18:25:29|1549.8
18:25:31|1548.65
18:25:31|1548.58
18:25:32|1548.57
18:25:34|1547.94
18:25:35|1547.91
18:25:36|1548.08
18:25:37|1547.94
18:25:38|1547.94
18:25:39|1548.07
18:25:40|1548.06
18:25:41|1547.48
18:25:42|1547.48
18:25:43|1547.8
18:25:44|1547.8
18:25:45|1547.79
18:25:47|1547.53
18:25:47|1547.62
18:25:48|1547.54
18:25:49|1547.62
18:25:50|1547.62
18:25:51|1547.76
18:25:53|1547.48
18:25:53|1547.4
18:25:54|1547.12
18:25:55|1547.23
18:25:57|1547.
18:25:57|1546.85
18:25:59|1547.46
18:25:59|1547.46
18:26:01|1547.25
18:26:02|1547.6
18:26:02|1547.61
18:26:03|1547.19
18:26:05|1547.2
18:26:06|1547.2
18:26:06|1547.58
18:26:07|1547.59
18:26:08|1547.58
18:26:10|1547.72
18:26:10|1547.73
18:26:12|1547.43
18:26:12|1547.58
18:26:14|1547.71
18:26:15|1547.95
18:26:17|1547.59
18:26:17|1547.59
18:26:18|1547.59
18:26:20|1547.57
18:26:21|1547.57
18:26:23|1547.57
18:26:24|1546.55
18:26:26|1546.18
18:26:26|1546.28
18:26:27|1546.26
18:26:29|1546.3
18:26:30|1546.3
18:26:30|1546.29
18:26:31|1546.29
18:26:33|1546.22
18:26:34|1546.13
18:26:35|1546.
18:26:36|1544.85
18:26:37|1544.98
18:26:38|1545.13
18:26:39|1545.22
18:26:41|1544.75
18:26:41|1544.98
18:26:42|1544.87
18:26:43|1544.98
18:26:44|1545.07
18:26:45|1544.89
18:26:46|1545.13
18:26:47|1545.21
18:26:49|1545.22
18:26:49|1545.5
18:26:50|1545.63
18:26:51|1545.65
18:26:52|1546.21
18:26:53|1545.97
18:26:55|1546.13
18:26:56|1546.13
18:26:57|1546.38
18:26:58|1546.45
18:26:59|1546.45
18:27:00|1546.47
18:27:01|1546.49
18:27:03|1546.76
18:27:03|1546.65
18:27:05|1546.18
18:27:05|1545.77
18:27:06|1545.85
18:27:07|1546.19
18:27:08|1546.44
18:27:09|1546.21
18:27:10|1546.45
18:27:11|1546.44
18:27:12|1546.32
18:27:13|1546.33
18:27:15|1546.76
18:27:16|1546.78
18:27:17|1546.69
18:27:19|1546.69
18:27:19|1546.96
18:27:20|1546.97
18:27:21|1547.14
18:27:23|1547.03
18:27:23|1546.78
18:27:24|1546.55
18:27:26|1546.56
18:27:27|1547.03
18:27:27|1547.04
18:27:29|1547.04
18:27:29|1547.04
18:27:31|1547.14
18:27:31|1547.14
18:27:33|1547.49
18:27:34|1547.49
18:27:35|1547.45
18:27:36|1547.2
18:27:37|1547.58
18:27:38|1547.5
18:27:39|1547.5
18:27:40|1547.51
18:27:41|1547.59
18:27:42|1547.77
18:27:43|1547.76
18:27:44|1548.16
18:27:45|1548.04
18:27:46|1548.11
18:27:48|1548.31
18:27:49|1548.36
18:27:49|1548.17
18:27:50|1548.17
18:27:51|1548.35
18:27:52|1548.09
18:27:53|1548.1
18:27:55|1548.42
18:27:56|1548.22
18:27:57|1548.6
18:27:58|1548.81
18:27:59|1548.85
18:28:00|1549.11
18:28:01|1548.68
18:28:02|1548.59
18:28:03|1548.58
18:28:04|1548.59
18:28:05|1548.59
18:28:06|1548.52
18:28:07|1547.88
18:28:08|1547.77
18:28:09|1547.77
18:28:10|1547.96
18:28:11|1548.03
18:28:12|1547.82
18:28:13|1547.92
18:28:14|1547.51
18:28:15|1547.9
18:28:16|1548.19
18:28:17|1547.81
18:28:19|1547.3
18:28:20|1547.59
18:28:21|1547.59
18:28:23|1547.43
18:28:23|1547.42
18:28:25|1547.32
18:28:26|1547.46
18:28:27|1547.51
18:28:29|1547.59
18:28:29|1547.83
18:28:31|1547.82
18:28:32|1547.81
18:28:33|1547.52
18:28:34|1547.62
18:28:35|1547.79
18:28:36|1547.9
18:28:37|1548.03
18:28:38|1548.04
18:28:39|1548.04
18:28:40|1547.86
18:28:42|1548.05
18:28:43|1547.61
18:28:44|1547.59
18:28:45|1547.62
18:28:46|1547.77
18:28:47|1547.77
18:28:48|1547.76
18:28:49|1546.82
18:28:50|1546.77
18:28:51|1546.77
18:28:52|1546.45
18:28:53|1546.22
18:28:54|1546.23
18:28:55|1546.
18:28:56|1546.01
18:28:57|1546.01
18:28:58|1546.01
18:28:59|1546.
18:29:01|1546.
18:29:02|1545.65
18:29:02|1546.12
18:29:04|1546.28
18:29:04|1546.29
18:29:06|1545.43
18:29:06|1545.62
18:29:07|1545.73
18:29:08|1545.42
18:29:10|1545.61
18:29:10|1545.48
18:29:12|1544.29
18:29:13|1544.01
18:29:14|1544.01
18:29:15|1543.78
18:29:16|1543.75
18:29:17|1544.27
18:29:18|1544.28
18:29:20|1543.98
18:29:20|1543.97
18:29:22|1543.92
18:29:23|1544.14
18:29:24|1544.14
18:29:26|1544.52
18:29:26|1544.52
18:29:27|1544.52
18:29:28|1544.53
18:29:29|1544.6
18:29:30|1544.37
18:29:31|1543.92
18:29:33|1543.28
18:29:34|1543.02
18:29:35|1543.06
18:29:36|1543.04
18:29:37|1542.63
18:29:38|1542.1
18:29:40|1541.91
18:29:40|1542.06
18:29:41|1541.77
18:29:42|1541.79
18:29:43|1541.39
18:29:44|1541.19
18:29:45|1539.35
18:29:46|1539.63
18:29:47|1538.51
18:29:48|1538.81
18:29:49|1539.76
18:29:50|1540.99
18:29:51|1541.47
18:29:52|1541.75
18:29:53|1541.95
18:29:54|1541.69
18:29:55|1542.5
18:29:56|1542.91
18:29:58|1542.23
18:29:59|1541.95
18:30:00|1542.41
18:30:01|1542.25
18:30:03|1542.52
18:30:03|1541.53
18:30:04|1541.34
18:30:05|1541.64
18:30:07|1542.25
18:30:09|1542.73
18:30:09|1542.93
18:30:10|1543.22
18:30:11|1543.51
18:30:12|1543.22
18:30:13|1543.23
18:30:15|1543.42
18:30:17|1543.
18:30:17|1543.3
18:30:18|1543.13
18:30:19|1542.47
18:30:20|1542.71
18:30:22|1542.55
18:30:23|1542.63
18:30:24|1542.55
18:30:26|1543.08
18:30:27|1543.26
18:30:27|1543.25
18:30:28|1543.41
18:30:30|1543.4
18:30:30|1543.27
18:30:31|1543.4
18:30:33|1543.61
18:30:34|1543.89
18:30:34|1544.32
18:30:35|1544.6
18:30:37|1544.7
18:30:37|1544.31
18:30:38|1544.65
18:30:39|1544.65
18:30:40|1544.66
18:30:42|1544.65
18:30:43|1544.36
18:30:44|1543.81
18:30:44|1543.93
18:30:46|1544.21
18:30:46|1544.1
18:30:47|1544.04
18:30:49|1544.52
18:30:49|1544.38
18:30:50|1544.31
18:30:51|1544.31
18:30:52|1544.32
18:30:54|1544.89
18:30:55|1544.52
18:30:56|1544.36
18:30:57|1544.63
18:30:58|1544.64
18:30:59|1544.64
18:31:00|1544.89
18:31:01|1544.87
18:31:02|1545.02
18:31:04|1545.5
18:31:04|1544.78
18:31:06|1544.71
18:31:06|1544.95
18:31:08|1545.11
18:31:09|1545.12
18:31:10|1545.12
18:31:11|1545.49
18:31:12|1545.49
18:31:13|1545.5
18:31:14|1545.25
18:31:16|1544.71
18:31:17|1545.12
18:31:18|1545.48
18:31:18|1546.17
18:31:19|1545.87
18:31:21|1544.33
18:31:22|1544.49
18:31:23|1544.
18:31:24|1543.78
18:31:26|1544.25
18:31:26|1544.11
18:31:28|1544.12
18:31:28|1544.46
18:31:30|1544.53
18:31:31|1544.35
18:31:31|1544.67
18:31:33|1544.67
18:31:33|1544.67
18:31:34|1544.67
18:31:35|1544.67
18:31:37|1544.99
18:31:38|1544.99
18:31:39|1545.08
18:31:39|1544.84
18:31:40|1544.85
18:31:42|1544.41
18:31:42|1544.65
18:31:43|1544.65
18:31:44|1544.53
18:31:46|1544.52
18:31:46|1544.53
18:31:47|1544.53
18:31:49|1544.53
18:31:49|1544.53
18:31:51|1544.53
18:31:52|1543.84
18:31:53|1544.07
18:31:54|1543.84
18:31:55|1543.81
18:31:56|1544.04
18:31:57|1542.64
18:31:58|1542.16
18:31:59|1542.5
18:32:00|1542.76
18:32:01|1542.82
18:32:02|1542.92
18:32:03|1542.92
18:32:05|1542.87
18:32:06|1543.56
18:32:06|1543.81
18:32:08|1543.72
18:32:09|1544.04
18:32:09|1544.6
18:32:10|1544.76
18:32:12|1544.47
18:32:13|1544.34
18:32:14|1544.12
18:32:15|1544.12
18:32:16|1544.11
18:32:17|1544.12
18:32:17|1544.11
18:32:18|1543.94
18:32:19|1544.1
18:32:20|1544.1
18:32:22|1544.11
18:32:23|1544.11
18:32:24|1544.12
18:32:26|1543.88
18:32:26|1543.75
18:32:27|1544.12
18:32:28|1544.
18:32:29|1543.89
18:32:31|1544.76
18:32:31|1544.75
18:32:33|1544.99
18:32:34|1544.94
18:32:36|1544.71
18:32:37|1544.79
18:32:38|1544.69
18:32:39|1544.69
18:32:40|1544.97
18:32:41|1544.98
18:32:42|1544.73
18:32:43|1544.73
18:32:45|1544.23
18:32:45|1544.07
18:32:46|1544.
18:32:47|1544.18
18:32:48|1544.02
18:32:49|1544.02
18:32:50|1544.01
18:32:51|1544.34
18:32:52|1544.1
18:32:53|1544.32
18:32:54|1544.56
18:32:56|1544.57
18:32:56|1544.56
18:32:57|1545.
18:32:59|1545.29
18:32:59|1545.29
18:33:01|1545.3
18:33:01|1545.56
18:33:03|1545.38
18:33:04|1545.28
18:33:06|1545.73
18:33:06|1545.47
18:33:07|1545.68
18:33:09|1545.86
18:33:10|1546.36
18:33:11|1546.37
18:33:12|1546.5
18:33:13|1546.72
18:33:14|1546.63
18:33:15|1546.5
18:33:16|1546.37
18:33:17|1546.22
18:33:17|1546.44
18:33:19|1546.6
18:33:21|1546.8
18:33:21|1546.89
18:33:22|1546.9
18:33:24|1546.56
18:33:25|1546.21
18:33:27|1546.89
18:33:27|1546.9
18:33:28|1546.73
18:33:29|1546.61
18:33:30|1546.15
18:33:31|1546.04
18:33:32|1546.01
18:33:33|1545.63
18:33:34|1545.5
18:33:35|1545.55
18:33:36|1545.78
18:33:37|1545.78
18:33:38|1545.83
18:33:39|1545.94
18:33:40|1546.54
18:33:41|1547.31
18:33:42|1546.89
18:33:43|1546.78
18:33:44|1546.77
18:33:45|1546.53
18:33:46|1546.53
18:33:47|1546.04
18:33:48|1546.04
18:33:49|1545.85
18:33:50|1545.77
18:33:51|1545.93
18:33:52|1545.92
18:33:54|1545.63
18:33:55|1545.5
18:33:55|1545.36
18:33:57|1545.35
18:33:58|1545.65
18:33:58|1545.46
18:34:00|1545.64
18:34:02|1545.65
18:34:02|1545.4
18:34:03|1545.4
18:34:04|1545.12
18:34:05|1545.1
18:34:06|1545.24
18:34:07|1545.53
18:34:08|1545.56
18:34:09|1545.64
18:34:10|1545.8
18:34:11|1546.5
18:34:12|1546.49
18:34:13|1546.34
18:34:14|1546.17
18:34:15|1546.17
18:34:16|1545.93
18:34:17|1545.66
18:34:18|1545.65
18:34:19|1545.65
18:34:20|1545.35
18:34:21|1545.32
18:34:22|1545.3
18:34:23|1545.3
18:34:24|1545.3
18:34:26|1545.31
18:34:27|1545.12
18:34:28|1545.13
18:34:29|1545.3
18:34:29|1545.32
18:34:30|1545.64
18:34:31|1545.33
18:34:33|1545.39
18:34:34|1545.64
18:34:35|1545.65
18:34:36|1545.65
18:34:37|1545.65
18:34:39|1545.32
18:34:39|1545.17
18:34:40|1545.17
18:34:41|1545.22
18:34:42|1545.23
18:34:43|1545.23
18:34:44|1545.48
18:34:45|1545.48
18:34:46|1546.1
18:34:47|1546.72
18:34:48|1546.77
18:34:49|1547.34
18:34:50|1546.85
18:34:51|1546.46
18:34:52|1546.27
18:34:53|1546.39
18:34:54|1546.39
18:34:55|1546.82
18:34:56|1546.71
18:34:57|1546.7
18:34:58|1546.7
18:34:59|1546.98
18:35:00|1546.54
18:35:01|1546.74
18:35:02|1546.75
18:35:04|1546.88
18:35:05|1546.89
18:35:06|1546.95
18:35:07|1547.5
18:35:07|1547.72
18:35:08|1547.68
18:35:10|1547.78
18:35:11|1547.9
18:35:13|1547.86
18:35:13|1547.86
18:35:14|1547.72
18:35:15|1547.78
18:35:16|1547.69
18:35:17|1547.75
18:35:18|1547.93
18:35:19|1547.15
18:35:21|1547.14
18:35:21|1547.1
18:35:23|1547.09
18:35:23|1547.31
18:35:24|1547.47
18:35:26|1547.66
18:35:28|1547.48
18:35:28|1547.71
18:35:29|1547.71
18:35:31|1547.72
18:35:31|1547.71
18:35:32|1547.66
18:35:33|1547.88
18:35:35|1548.39
18:35:35|1548.5
18:35:37|1548.65
18:35:39|1548.66
18:35:39|1549.59
18:35:41|1549.64
18:35:42|1549.65
18:35:42|1549.45
18:35:43|1549.56
18:35:44|1549.21
18:35:45|1548.51
18:35:46|1548.4
18:35:48|1548.44
18:35:49|1548.5
18:35:49|1548.77
18:35:50|1548.72
18:35:52|1549.13
18:35:52|1548.8
18:35:53|1548.74
18:35:55|1548.69
18:35:56|1548.94
18:35:57|1548.71
18:35:58|1548.81
18:35:59|1548.93
18:35:59|1548.4
18:36:00|1549.01
18:36:02|1549.3
18:36:03|1549.22
18:36:05|1549.49
18:36:06|1549.62
18:36:06|1549.64
18:36:07|1549.94
18:36:08|1549.99
18:36:10|1549.92
18:36:10|1550.
18:36:12|1550.45
18:36:12|1551.14
18:36:13|1551.1
18:36:15|1550.96
18:36:16|1551.
18:36:16|1551.34
18:36:18|1551.61
18:36:19|1551.73
18:36:19|1551.62
18:36:21|1551.62
18:36:22|1551.6
18:36:24|1551.13
18:36:24|1551.33
18:36:26|1551.31
18:36:26|1551.31
18:36:28|1551.15
18:36:30|1551.2
18:36:30|1551.2
18:36:31|1551.2
18:36:32|1550.18
18:36:33|1550.02
18:36:35|1549.69
18:36:36|1549.11
18:36:37|1549.29
18:36:38|1549.08
18:36:39|1549.43
18:36:40|1549.32
18:36:41|1549.41
18:36:42|1549.2
18:36:43|1549.21
18:36:45|1549.6
18:36:45|1549.58
18:36:46|1549.43
18:36:47|1549.48
18:36:49|1549.48
18:36:50|1549.48
18:36:51|1549.52
18:36:52|1549.65
18:36:53|1549.44
18:36:54|1549.44
18:36:56|1549.31
18:36:57|1549.4
18:36:59|1549.4
18:36:59|1549.01
18:37:00|1549.28
18:37:01|1549.27
18:37:02|1549.27
18:37:03|1549.28
18:37:04|1548.94
18:37:05|1548.72
18:37:06|1549.14
18:37:07|1548.94
18:37:09|1548.95
18:37:09|1549.11
18:37:10|1549.44
18:37:11|1549.8
18:37:12|1549.79
18:37:13|1550.25
18:37:14|1550.49
18:37:15|1550.25
18:37:16|1548.92
18:37:17|1548.12
18:37:19|1547.91
18:37:20|1548.1
18:37:21|1547.91
18:37:22|1548.09
18:37:23|1548.09
18:37:24|1548.05
18:37:26|1548.18
18:37:27|1548.35
18:37:28|1547.81
18:37:29|1547.95
18:37:30|1547.94
18:37:31|1547.99
18:37:32|1548.15
18:37:33|1548.13
18:37:34|1547.53
18:37:35|1548.11
18:37:36|1547.8
18:37:38|1547.69
18:37:38|1547.7
18:37:39|1547.92
18:37:40|1548.2
18:37:41|1548.2
18:37:42|1548.21
18:37:43|1548.21
18:37:46|1548.47
18:37:47|1548.66
18:37:48|1548.73
18:37:49|1548.73
18:37:50|1548.73
18:37:51|1548.73
18:37:52|1548.73
18:37:52|1548.49
18:37:53|1548.3
18:37:55|1548.64
18:37:55|1548.47
18:37:58|1548.2
18:37:58|1548.2
18:37:59|1548.05
18:38:01|1548.53
18:38:02|1549.44
18:38:03|1549.44
18:38:04|1549.74
18:38:05|1549.74
18:38:06|1549.75
18:38:07|1549.74
18:38:08|1549.74
18:38:09|1549.75
18:38:10|1549.47
18:38:10|1548.96
18:38:12|1548.74
18:38:13|1548.74
18:38:14|1548.61
18:38:14|1548.73
18:38:16|1548.64
18:38:17|1548.64
18:38:17|1548.78
18:38:19|1548.56
18:38:20|1548.56
18:38:20|1548.5
18:38:21|1548.36
18:38:24|1549.04
18:38:24|1549.04
18:38:25|1548.69
18:38:26|1548.9
18:38:27|1549.05
18:38:28|1548.97
18:38:29|1548.97
18:38:30|1548.98
18:38:31|1548.98
18:38:32|1548.98
18:38:33|1549.23
18:38:34|1549.22
18:38:35|1549.22
18:38:36|1549.23
18:38:38|1549.14
18:38:38|1549.14
18:38:40|1548.97
18:38:40|1548.97
18:38:42|1548.97
18:38:44|1548.98
18:38:44|1548.65
18:38:45|1548.65
18:38:46|1548.65
18:38:47|1548.65
18:38:48|1548.64
18:38:49|1548.65
18:38:50|1548.26
18:38:51|1548.25
18:38:52|1548.31
18:38:53|1548.39
18:38:54|1548.39
18:38:55|1548.39
18:38:56|1548.22
18:38:58|1548.29
18:38:58|1548.3
18:39:00|1548.6
18:39:01|1548.59
18:39:02|1548.97
18:39:03|1548.98
18:39:04|1548.98
18:39:05|1548.98
18:39:07|1549.42
18:39:07|1549.49
18:39:08|1549.98
18:39:09|1550.77
18:39:10|1550.46
18:39:12|1550.91
18:39:13|1550.56
18:39:13|1550.57
18:39:15|1550.31
18:39:15|1550.26
18:39:16|1550.25
18:39:18|1550.95
18:39:18|1551.63
18:39:21|1551.72
18:39:21|1551.72
18:39:22|1551.71
18:39:24|1551.48
18:39:24|1551.49
18:39:26|1551.33
18:39:28|1551.33
18:39:29|1551.56
18:39:30|1551.56
18:39:31|1551.56
18:39:32|1551.56
18:39:33|1553.62
18:39:34|1554.19
18:39:35|1554.26
18:39:37|1553.83
18:39:38|1554.1
18:39:39|1553.94
18:39:39|1553.62
18:39:40|1553.85
18:39:42|1553.85
18:39:42|1553.83
18:39:44|1553.43
18:39:44|1553.14
18:39:45|1553.01
18:39:46|1553.01
18:39:47|1552.72
18:39:48|1552.99
18:39:49|1552.69
18:39:50|1552.87
18:39:51|1552.94
18:39:52|1552.94
18:39:54|1552.52
18:39:55|1552.52
18:39:56|1552.52
18:39:58|1552.33
18:39:58|1552.51
18:40:00|1553.82
18:40:00|1554.72
18:40:02|1555.73
18:40:03|1555.12
18:40:04|1554.75
18:40:05|1554.88
18:40:05|1555.16
18:40:07|1554.77
18:40:08|1555.56
18:40:09|1557.14
18:40:10|1556.29
18:40:11|1555.97
18:40:12|1555.4
18:40:13|1555.35
18:40:14|1555.35
18:40:15|1555.35
18:40:16|1555.17
18:40:17|1555.18
18:40:18|1555.35
18:40:19|1555.34
18:40:20|1555.35
18:40:21|1555.05
18:40:22|1554.58
18:40:24|1555.02
18:40:24|1554.76
18:40:25|1554.22
18:40:27|1554.01
18:40:28|1553.85
18:40:28|1553.14
18:40:30|1553.16
18:40:30|1553.01
18:40:31|1553.15
18:40:32|1553.15
18:40:33|1553.16
18:40:35|1552.93
18:40:36|1553.7
18:40:36|1552.94
18:40:38|1552.94
18:40:38|1552.94
18:40:39|1552.94
18:40:41|1552.94
18:40:41|1552.93
18:40:42|1552.93
18:40:43|1552.94
18:40:44|1552.94
18:40:45|1552.94
18:40:47|1552.94
18:40:48|1552.94
18:40:49|1552.93
18:40:50|1552.93
18:40:51|1552.94
18:40:52|1552.94
18:40:53|1552.94
18:40:54|1552.94
18:40:55|1552.89
18:40:56|1552.85
18:40:57|1553.22
18:40:58|1553.
18:41:00|1553.37
18:41:00|1553.37
18:41:01|1553.43
18:41:02|1553.42
18:41:04|1553.39
18:41:05|1553.
18:41:06|1552.54
18:41:07|1552.67
18:41:09|1552.79
18:41:10|1552.53
18:41:11|1552.89
18:41:12|1552.92
18:41:13|1553.29
18:41:14|1553.31
18:41:15|1553.33
18:41:16|1553.47
18:41:17|1553.44
18:41:18|1553.44
18:41:20|1553.19
18:41:21|1553.19
18:41:22|1552.92
18:41:22|1552.93
18:41:23|1552.97
18:41:24|1553.17
18:41:26|1553.17
18:41:26|1553.17
18:41:27|1553.17
18:41:29|1553.17
18:41:29|1553.37
18:41:30|1553.28
18:41:31|1553.27
18:41:32|1553.28
18:41:33|1553.22
18:41:34|1553.18
18:41:35|1553.
18:41:37|1552.69
18:41:37|1553.
18:41:38|1552.99
18:41:40|1553.15
18:41:41|1553.44
18:41:41|1552.97
18:41:42|1552.54
18:41:43|1552.52
18:41:44|1552.37
18:41:45|1552.37
18:41:47|1552.27
18:41:48|1552.28
18:41:48|1552.28
18:41:49|1552.4
18:41:50|1552.37
18:41:51|1552.21
18:41:52|1552.21
18:41:53|1552.21
18:41:54|1552.21
18:41:56|1552.22
18:41:56|1552.36
18:41:58|1552.36
18:41:59|1552.82
18:42:00|1552.8
18:42:01|1553.29
18:42:02|1553.2
18:42:03|1553.2
18:42:05|1553.44
18:42:06|1553.44
18:42:06|1553.49
18:42:08|1553.5
18:42:08|1553.45
18:42:09|1553.35
18:42:10|1553.35
18:42:12|1553.75
18:42:12|1555.2
18:42:13|1555.13
18:42:14|1555.28
18:42:16|1555.28
18:42:16|1555.08
18:42:17|1555.08
18:42:18|1554.98
18:42:19|1554.98
18:42:21|1555.33
18:42:22|1555.85
18:42:22|1555.59
18:42:24|1555.16
18:42:25|1555.59
18:42:25|1555.6
18:42:27|1555.97
18:42:28|1555.96
18:42:29|1555.42
18:42:30|1555.42
18:42:31|1555.43
18:42:32|1555.91
18:42:33|1556.04
18:42:34|1556.25
18:42:35|1556.35
18:42:36|1556.37
18:42:38|1556.6
18:42:38|1556.17
18:42:39|1556.17
18:42:40|1556.61
18:42:41|1556.6
18:42:42|1556.6
18:42:44|1557.03
18:42:45|1556.98
18:42:46|1556.98
18:42:47|1556.41
18:42:48|1556.6
18:42:49|1556.02
18:42:50|1556.51
18:42:51|1556.5
18:42:52|1556.37
18:42:53|1556.37
18:42:54|1556.01
18:42:55|1556.01
18:42:57|1556.21
18:42:57|1556.21
18:42:59|1556.23
18:42:59|1556.21
18:43:01|1556.21
18:43:02|1556.21
18:43:03|1556.2
18:43:04|1556.21
18:43:05|1556.2
18:43:07|1556.99
18:43:07|1556.97
18:43:08|1556.93
18:43:09|1557.37
18:43:10|1557.24
18:43:11|1557.24
18:43:12|1557.24
18:43:14|1557.1
18:43:15|1557.58
18:43:16|1557.7
18:43:17|1557.6
18:43:18|1559.23
18:43:19|1559.09
18:43:20|1559.41
18:43:21|1559.27
18:43:22|1559.41
18:43:23|1559.71
18:43:25|1559.58
18:43:25|1559.4
18:43:26|1558.8
18:43:27|1558.51
18:43:29|1558.28
18:43:29|1558.27
18:43:30|1558.43
18:43:31|1558.41
18:43:33|1558.57
18:43:33|1558.3
18:43:34|1558.55
18:43:35|1558.56
18:43:36|1558.55
18:43:37|1558.56
18:43:38|1558.11
18:43:39|1558.17
18:43:40|1558.25
18:43:41|1558.54
18:43:42|1558.54
18:43:44|1558.53
18:43:44|1558.64
18:43:45|1558.81
18:43:46|1559.14
18:43:48|1558.56
18:43:49|1559.27
18:43:50|1559.27
18:43:51|1558.65
18:43:52|1558.9
18:43:53|1558.91
18:43:54|1559.42
18:43:56|1559.08
18:43:56|1559.08
18:43:57|1559.07
18:43:58|1559.07
18:43:59|1559.08
18:44:01|1559.1
18:44:02|1559.38
18:44:04|1559.
18:44:05|1559.07
18:44:05|1558.94
18:44:06|1558.94
18:44:07|1558.94
18:44:09|1559.04
18:44:09|1559.5
18:44:11|1559.53
18:44:12|1559.51
18:44:14|1559.25
18:44:15|1559.4
18:44:15|1559.77
18:44:16|1559.25
18:44:17|1559.12
18:44:18|1559.12
18:44:20|1559.39
18:44:21|1559.39
18:44:23|1559.4
18:44:23|1559.7
18:44:25|1559.71
18:44:26|1560.21
18:44:27|1560.21
18:44:29|1560.27
18:44:29|1560.27
18:44:30|1561.19
18:44:31|1561.2
18:44:32|1561.21
18:44:33|1560.66
18:44:34|1560.3
18:44:35|1561.
18:44:37|1561.51
18:44:38|1561.29
18:44:39|1561.44
18:44:40|1561.45
18:44:41|1561.29
18:44:42|1561.58
18:44:43|1561.66
18:44:44|1561.45
18:44:46|1560.87
18:44:46|1560.65
18:44:48|1563.79
18:44:49|1564.21
18:44:49|1565.7
18:44:50|1565.45
18:44:52|1563.86
18:44:53|1564.01
18:44:54|1564.47
18:44:55|1563.95
18:44:56|1564.06
18:44:58|1564.02
18:44:58|1564.02
18:44:59|1564.37
18:45:00|1564.37
18:45:02|1564.
18:45:03|1564.36
18:45:04|1564.04
18:45:06|1563.54
18:45:07|1563.54
18:45:07|1563.41
18:45:09|1563.89
18:45:11|1562.9
18:45:12|1562.91
18:45:12|1562.71
18:45:13|1562.47
18:45:14|1562.29
18:45:16|1562.15
18:45:17|1562.05
18:45:18|1561.8
18:45:19|1561.96
18:45:20|1561.91
18:45:21|1561.92
18:45:23|1563.9
18:45:24|1564.49
18:45:24|1564.52
18:45:25|1565.69
18:45:27|1565.19
18:45:27|1565.18
18:45:28|1565.67
18:45:29|1565.23
18:45:30|1565.46
18:45:31|1565.12
18:45:32|1565.46
18:45:33|1565.75
18:45:34|1566.1
18:45:35|1567.13
18:45:36|1567.85
18:45:38|1566.26
18:45:39|1566.2
18:45:40|1566.27
18:45:41|1565.78
18:45:42|1565.5
18:45:43|1565.49
18:45:44|1565.89
18:45:45|1565.83
18:45:46|1566.19
18:45:47|1565.84
18:45:48|1566.
18:45:50|1566.18
18:45:51|1566.36
18:45:51|1566.35
18:45:52|1566.35
18:45:53|1566.36
18:45:54|1566.19
18:45:55|1566.06
18:45:57|1566.05
18:45:57|1566.
18:45:58|1566.
18:45:59|1565.36
18:46:01|1565.01
18:46:02|1565.25
18:46:03|1564.49
18:46:04|1564.19
18:46:06|1563.72
18:46:07|1563.56
18:46:08|1563.57
18:46:08|1562.64
18:46:10|1562.64
18:46:10|1562.6
18:46:11|1562.53
18:46:13|1562.46
18:46:13|1562.66
18:46:15|1562.61
18:46:17|1562.33
18:46:17|1562.07
18:46:18|1561.99
18:46:19|1561.82
18:46:20|1561.02
18:46:21|1561.29
18:46:22|1560.83
18:46:23|1561.15
18:46:24|1561.15
18:46:25|1560.49
18:46:26|1560.51
18:46:27|1560.51
18:46:28|1560.33
18:46:29|1559.7
18:46:30|1559.71
18:46:31|1560.26
18:46:32|1560.16
18:46:33|1560.17
18:46:34|1560.17
18:46:35|1560.17
18:46:36|1560.18
18:46:37|1560.47
18:46:38|1560.16
18:46:39|1560.15
18:46:40|1559.89
18:46:41|1560.55
18:46:42|1560.32
18:46:43|1560.36
18:46:44|1560.35
18:46:45|1560.04
18:46:46|1560.3
18:46:47|1560.29
18:46:48|1560.29
18:46:49|1560.
18:46:50|1559.51
18:46:51|1558.89
18:46:52|1559.08
18:46:54|1559.52
18:46:55|1559.12
18:46:55|1559.39
18:46:56|1559.53
18:46:57|1559.7
18:46:59|1559.95
18:47:00|1559.96
18:47:00|1559.73
18:47:03|1559.13
18:47:03|1559.44
18:47:04|1559.37
18:47:05|1559.55
18:47:06|1559.35
18:47:07|1559.36
18:47:08|1558.91
18:47:09|1558.9
18:47:10|1558.9
18:47:11|1558.57
18:47:12|1558.57
18:47:13|1558.
18:47:14|1557.64
18:47:15|1557.53
18:47:16|1558.14
18:47:17|1558.38
18:47:18|1558.68
18:47:20|1558.4
18:47:21|1558.04
18:47:22|1557.74
18:47:23|1558.37
18:47:23|1558.53
18:47:25|1557.58
18:47:25|1557.81
18:47:28|1557.06
18:47:28|1556.84
18:47:29|1556.87
18:47:30|1557.59
18:47:31|1557.93
18:47:32|1558.23
18:47:33|1558.14
18:47:34|1558.22
18:47:35|1557.94
18:47:36|1556.92
18:47:37|1557.25
18:47:38|1556.85
18:47:39|1557.15
18:47:40|1557.15
18:47:41|1557.16
18:47:43|1557.15
18:47:43|1557.15
18:47:44|1557.16
18:47:45|1557.16
18:47:47|1557.46
18:47:48|1557.48
18:47:49|1557.91
18:47:50|1557.73
18:47:50|1557.8
18:47:51|1557.92
18:47:53|1558.35
18:47:54|1558.46
18:47:55|1559.06
18:47:55|1559.34
18:47:57|1559.7
18:47:57|1559.73
18:47:58|1559.
18:48:00|1559.27
18:48:00|1559.25
18:48:02|1559.42
18:48:02|1559.42
18:48:04|1559.56
18:48:04|1559.72
18:48:07|1559.2
18:48:07|1559.19
18:48:09|1559.02
18:48:10|1559.23
18:48:12|1559.54
18:48:12|1559.24
18:48:14|1559.2
18:48:15|1559.11
18:48:16|1559.22
18:48:17|1559.53
18:48:18|1559.56
18:48:19|1559.6
18:48:20|1559.55
18:48:21|1559.52
18:48:22|1559.41
18:48:23|1559.35
18:48:24|1559.36
18:48:25|1559.12
18:48:26|1559.12
18:48:27|1559.22
18:48:28|1559.22
18:48:29|1558.67
18:48:30|1558.7
18:48:32|1558.67
18:48:33|1558.67
18:48:34|1558.74
18:48:34|1559.4
18:48:35|1559.4
18:48:37|1559.36
18:48:38|1558.96
18:48:38|1558.8
18:48:40|1558.81
18:48:40|1558.8
18:48:41|1558.81
18:48:43|1558.81
18:48:44|1558.81
18:48:45|1558.81
18:48:46|1558.8
18:48:47|1558.8
18:48:48|1559.
18:48:49|1558.92
18:48:50|1558.85
18:48:51|1558.98
18:48:52|1558.97
18:48:53|1558.98
18:48:54|1558.97
18:48:55|1558.98
18:48:56|1559.28
18:48:57|1559.28
18:48:58|1559.28
18:48:59|1559.27
18:49:00|1559.26
18:49:01|1559.3
18:49:02|1559.31
18:49:03|1559.3
18:49:04|1559.39
18:49:05|1559.34
18:49:06|1559.26
18:49:07|1559.25
18:49:08|1559.3
18:49:09|1559.29
18:49:10|1559.29
18:49:11|1559.3
18:49:13|1558.43
18:49:13|1558.43
18:49:15|1558.43
18:49:15|1558.1
18:49:17|1558.33
18:49:18|1558.34
18:49:19|1558.41
18:49:20|1558.41
18:49:21|1558.41
18:49:22|1558.43
18:49:24|1558.42
18:49:24|1558.42
18:49:26|1558.42
18:49:26|1558.42
18:49:28|1558.43
18:49:28|1558.43
18:49:29|1558.42
18:49:30|1558.41
18:49:32|1558.35
18:49:33|1557.89
18:49:33|1557.91
18:49:34|1558.2
18:49:35|1558.2
18:49:36|1558.1
18:49:37|1558.09
18:49:38|1558.21
18:49:39|1558.54
18:49:41|1558.3
18:49:41|1558.3
18:49:43|1558.3
18:49:43|1558.75
18:49:45|1558.76
18:49:45|1558.75
18:49:46|1558.76
18:49:47|1558.75
18:49:49|1558.75
18:49:50|1558.75
18:49:51|1558.75
18:49:51|1558.75
18:49:52|1559.06
18:49:54|1559.06
18:49:55|1559.34
18:49:56|1559.34
18:49:57|1559.26
18:49:58|1559.26
18:49:59|1559.26
18:50:00|1559.26
18:50:01|1559.25
18:50:02|1559.09
18:50:03|1559.16
18:50:04|1559.24
18:50:05|1559.28
18:50:06|1559.4
18:50:08|1559.49
18:50:08|1559.84
18:50:10|1559.91
18:50:11|1559.95
18:50:12|1559.76
18:50:14|1559.63
18:50:14|1559.84
18:50:15|1559.83
18:50:17|1560.59
18:50:18|1560.59
18:50:19|1560.4
18:50:21|1560.59
18:50:21|1560.58
18:50:23|1560.33
18:50:24|1560.08
18:50:25|1560.41
18:50:26|1560.41
18:50:27|1560.52
18:50:28|1560.51
18:50:29|1560.21
18:50:30|1560.37
18:50:31|1560.22
18:50:32|1560.22
18:50:33|1560.23
18:50:34|1560.23
18:50:35|1560.23
18:50:36|1560.23
18:50:37|1560.23
18:50:38|1560.23
18:50:39|1559.91
18:50:40|1559.91
18:50:41|1559.91
18:50:42|1559.91
18:50:43|1559.91
18:50:44|1559.91
18:50:45|1559.92
18:50:46|1559.92
18:50:47|1558.8
18:50:48|1558.4
18:50:49|1558.44
18:50:50|1558.45
18:50:51|1558.59
18:50:52|1558.01
18:50:53|1557.92
18:50:54|1557.54
18:50:55|1557.73
18:50:56|1557.73
18:50:57|1557.21
18:50:58|1557.44
18:50:59|1558.47
18:51:00|1558.53
18:51:01|1558.75
18:51:02|1559.34
18:51:03|1559.56
18:51:04|1559.94
18:51:05|1559.94
18:51:06|1559.93
18:51:07|1560.
18:51:09|1559.79
18:51:10|1559.68
18:51:11|1559.82
18:51:12|1559.81
18:51:13|1559.9
18:51:14|1559.58
18:51:15|1559.58
18:51:16|1559.71
18:51:17|1559.78
18:51:18|1559.72
18:51:19|1559.14
18:51:20|1559.46
18:51:21|1559.51
18:51:22|1559.5
18:51:23|1559.33
18:51:24|1559.53
18:51:26|1559.59
18:51:27|1559.34
18:51:29|1558.92
18:51:30|1558.94
18:51:31|1558.76
18:51:32|1559.38
18:51:33|1559.58
18:51:34|1559.25
18:51:35|1559.25
18:51:36|1559.6
18:51:37|1559.6
18:51:38|1559.59
18:51:39|1559.6
18:51:40|1559.74
18:51:41|1559.74
18:51:42|1559.63
18:51:43|1559.59
18:51:44|1559.62
18:51:45|1559.65
18:51:46|1559.63
18:51:47|1559.56
18:51:48|1559.65
18:51:49|1559.65
18:51:50|1559.57
18:51:51|1559.57
18:51:52|1559.26
18:51:53|1559.3
18:51:54|1559.26
18:51:55|1559.25
18:51:56|1559.26
18:51:57|1559.26
18:51:58|1559.16
18:51:59|1559.17
18:52:00|1559.16
18:52:01|1558.96
18:52:02|1558.92
18:52:03|1558.9
18:52:04|1558.71
18:52:05|1558.79
18:52:07|1559.06
18:52:07|1558.89
18:52:09|1558.89
18:52:10|1558.89
18:52:11|1559.17
18:52:12|1559.18
18:52:14|1559.18
18:52:14|1559.17
18:52:16|1558.9
18:52:17|1558.9
18:52:18|1558.91
18:52:19|1559.1
18:52:20|1559.11
18:52:21|1559.13
18:52:22|1559.14
18:52:23|1559.13
18:52:25|1558.93
18:52:26|1558.9
18:52:26|1558.6
18:52:28|1558.62
18:52:29|1558.8
18:52:29|1558.89
18:52:31|1558.89
18:52:31|1558.89
18:52:32|1558.9
18:52:34|1559.38
18:52:34|1559.48
18:52:35|1558.14
18:52:36|1558.27
18:52:37|1558.54
18:52:38|1558.6
18:52:39|1558.6
18:52:41|1558.6
18:52:42|1558.6
18:52:43|1558.59
18:52:44|1558.59
18:52:45|1558.89
18:52:46|1558.89
18:52:47|1558.89
18:52:48|1558.9
18:52:49|1558.89
18:52:50|1558.9
18:52:52|1558.9
18:52:53|1558.9
18:52:54|1559.16
18:52:55|1559.24
18:52:55|1559.38
18:52:56|1559.1
18:52:58|1559.01
18:52:58|1559.14
18:53:00|1559.13
18:53:01|1559.29
18:53:03|1559.29
18:53:04|1559.29
18:53:04|1559.04
18:53:06|1559.21
18:53:07|1559.21
18:53:09|1559.74
18:53:10|1559.75
18:53:10|1559.75
18:53:12|1559.54
18:53:13|1559.53
18:53:13|1559.53
18:53:15|1559.21
18:53:15|1558.5
18:53:16|1558.11
18:53:17|1558.19
18:53:19|1558.19
18:53:20|1558.19
18:53:21|1557.89
18:53:22|1557.89
18:53:23|1557.34
18:53:24|1557.79
18:53:25|1557.66
18:53:27|1557.74
18:53:27|1557.74
18:53:29|1557.73
18:53:30|1557.74
18:53:32|1557.74
18:53:33|1557.73
18:53:34|1557.73
18:53:34|1557.72
18:53:36|1557.73
18:53:37|1557.52
18:53:38|1557.52
18:53:39|1557.52
18:53:40|1557.52
18:53:41|1557.51
18:53:42|1557.51
18:53:43|1557.51
18:53:44|1557.5
18:53:45|1557.37
18:53:46|1557.38
18:53:47|1557.48
18:53:48|1557.65
18:53:49|1557.71
18:53:50|1557.71
18:53:51|1557.52
18:53:52|1557.6
18:53:53|1557.6
18:53:54|1557.42
18:53:55|1557.29
18:53:56|1557.4
18:53:57|1557.4
18:53:58|1557.
18:53:59|1556.88
18:54:00|1556.63
18:54:01|1556.64
18:54:02|1556.76
18:54:03|1556.76
18:54:05|1556.77
18:54:05|1556.77
18:54:07|1557.16
18:54:07|1557.16
18:54:09|1556.86
18:54:10|1556.86
18:54:11|1556.96
18:54:12|1556.76
18:54:13|1556.76
18:54:14|1556.77
18:54:15|1556.77
18:54:16|1556.77
18:54:17|1556.77
18:54:19|1557.55
18:54:19|1557.48
18:54:21|1557.54
18:54:21|1557.54
18:54:22|1557.55
18:54:24|1557.55
18:54:26|1557.55
18:54:27|1557.59
18:54:29|1557.69
18:54:30|1557.69
18:54:30|1557.7
18:54:31|1558.02
18:54:32|1558.03
18:54:34|1558.27
18:54:35|1558.27
18:54:36|1557.97
18:54:37|1557.63
18:54:38|1557.67
18:54:39|1557.95
18:54:40|1557.95
18:54:41|1557.9
18:54:42|1557.91
18:54:43|1558.4
18:54:44|1558.76
18:54:45|1558.76
18:54:46|1558.56
18:54:47|1558.2
18:54:48|1558.59
18:54:49|1558.59
18:54:50|1558.6
18:54:51|1558.92
18:54:52|1559.07
18:54:53|1559.34
18:54:54|1559.3
18:54:55|1559.24
18:54:56|1559.25
18:54:57|1559.24
18:54:59|1558.64
18:55:00|1558.45
18:55:01|1558.45
18:55:03|1558.45
18:55:03|1558.45
18:55:04|1558.45
18:55:05|1558.89
18:55:06|1558.9
18:55:07|1558.89
18:55:08|1558.89
18:55:10|1559.17
18:55:12|1559.35
18:55:12|1559.42
18:55:14|1559.49
18:55:14|1559.49
18:55:16|1559.46
18:55:17|1559.34
18:55:18|1559.35
18:55:18|1559.35
18:55:19|1559.34
18:55:20|1559.35
18:55:22|1559.34
18:55:23|1559.35
18:55:24|1558.78
18:55:25|1558.95
18:55:26|1558.95
18:55:27|1558.79
18:55:28|1558.79
18:55:29|1558.79
18:55:31|1559.42
18:55:32|1559.48
18:55:32|1559.2
18:55:33|1559.2
18:55:35|1559.19
18:55:35|1559.19
18:55:37|1559.2
18:55:38|1559.2
18:55:39|1559.2
18:55:39|1559.24
18:55:41|1559.5
18:55:41|1559.49
18:55:42|1559.19
18:55:43|1558.8
18:55:45|1558.8
18:55:45|1558.8
18:55:46|1558.8
18:55:48|1558.8
18:55:48|1558.8
18:55:49|1559.05
18:55:50|1559.05
18:55:52|1559.05
18:55:52|1559.05
18:55:54|1559.31
18:55:54|1559.08
18:55:56|1559.09
18:55:57|1560.34
18:55:58|1561.03
18:55:59|1561.03
18:56:00|1560.79
18:56:01|1560.03
18:56:02|1560.18
18:56:04|1560.18
18:56:05|1559.92
18:56:05|1559.28
18:56:07|1559.34
18:56:07|1559.31
18:56:08|1559.31
18:56:09|1558.91
18:56:11|1558.53
18:56:12|1558.3
18:56:13|1558.52
18:56:14|1558.5
18:56:15|1558.88
18:56:16|1558.88
18:56:17|1558.89
18:56:18|1558.9
18:56:19|1558.9
18:56:20|1558.91
18:56:21|1558.9
18:56:22|1558.9
18:56:23|1558.9
18:56:24|1558.91
18:56:25|1558.55
18:56:27|1558.68
18:56:28|1558.67
18:56:28|1558.85
18:56:30|1558.85
18:56:31|1558.85
18:56:32|1559.08
18:56:34|1558.91
18:56:34|1559.1
18:56:35|1559.11
18:56:36|1559.1
18:56:38|1559.1
18:56:39|1559.11
18:56:39|1558.9
18:56:41|1558.91
18:56:42|1558.92
18:56:43|1559.02
18:56:44|1559.01
18:56:45|1559.11
18:56:46|1559.22
18:56:47|1559.22
18:56:48|1559.21
18:56:49|1559.22
18:56:50|1559.74
18:56:51|1559.88
18:56:52|1559.74
18:56:53|1559.74
18:56:54|1559.53
18:56:55|1559.53
18:56:56|1559.53
18:56:57|1559.52
18:56:58|1559.53
18:56:59|1559.95
18:57:00|1559.95
18:57:01|1559.94
18:57:02|1559.94
18:57:03|1559.93
18:57:04|1559.93
18:57:06|1559.94
18:57:06|1559.95
18:57:08|1559.94
18:57:10|1560.16
18:57:10|1560.16
18:57:12|1560.16
18:57:12|1560.16
18:57:13|1560.33
18:57:14|1560.49
18:57:16|1560.49
18:57:16|1560.49
18:57:17|1560.49
18:57:18|1560.49
18:57:20|1560.48
18:57:20|1560.35
18:57:21|1560.4
18:57:22|1560.52
18:57:24|1560.6
18:57:25|1560.61
18:57:26|1560.61
18:57:27|1560.61
18:57:27|1560.61
18:57:28|1560.89
18:57:29|1561.24
18:57:31|1560.97
18:57:32|1560.97
18:57:33|1560.97
18:57:34|1560.97
18:57:35|1560.97
18:57:36|1560.96
18:57:37|1560.97
18:57:39|1560.68
18:57:39|1560.68
18:57:40|1560.74
18:57:42|1560.89
18:57:43|1560.96
18:57:44|1560.96
18:57:45|1560.96
18:57:46|1560.95
18:57:47|1560.95
18:57:48|1560.97
18:57:49|1560.98
18:57:50|1560.98
18:57:51|1560.98
18:57:52|1560.98
18:57:53|1560.98
18:57:54|1561.11
18:57:56|1561.11
18:57:56|1560.62
18:57:58|1560.62
18:57:58|1560.62
18:58:00|1560.97
18:58:00|1561.19
18:58:01|1561.19
18:58:03|1561.19
18:58:04|1560.64
18:58:05|1560.36
18:58:06|1560.45
18:58:07|1560.45
18:58:08|1560.44
18:58:09|1560.44
18:58:10|1560.31
18:58:12|1560.32
18:58:13|1560.32
18:58:14|1560.2
18:58:15|1559.96
18:58:17|1560.12
18:58:18|1559.74
18:58:19|1559.56
18:58:20|1559.54
18:58:20|1559.54
18:58:21|1559.31
18:58:23|1559.64
18:58:23|1560.11
18:58:25|1559.98
18:58:26|1559.57
18:58:27|1559.57
18:58:28|1559.57
18:58:29|1559.57
18:58:30|1559.47
18:58:32|1559.
18:58:33|1559.01
18:58:33|1558.68
18:58:35|1558.87
18:58:35|1558.87
18:58:37|1558.87
18:58:37|1558.87
18:58:38|1558.88
18:58:39|1558.87
18:58:40|1558.87
18:58:42|1558.87
18:58:43|1558.88
18:58:43|1558.88
18:58:44|1558.61
18:58:45|1558.87
18:58:46|1558.6
18:58:48|1558.7
18:58:49|1558.7
18:58:49|1558.7
18:58:50|1558.7
18:58:51|1558.95
18:58:53|1558.95
18:58:54|1558.95
18:58:54|1558.94
18:58:55|1558.94
18:58:56|1558.95
18:58:58|1558.97
18:58:59|1558.99
18:59:00|1558.98
18:59:01|1558.98
18:59:02|1559.33
18:59:03|1559.32
18:59:04|1559.32
18:59:05|1559.33
18:59:06|1559.05
18:59:07|1559.04
18:59:08|1558.76
18:59:09|1558.76
18:59:10|1558.76
18:59:12|1558.9
18:59:13|1558.94
18:59:14|1558.95
18:59:14|1559.25
18:59:15|1559.25
18:59:16|1559.25
18:59:18|1559.56
18:59:18|1560.48
18:59:19|1560.33
18:59:21|1560.33
18:59:22|1560.33
18:59:23|1560.3
18:59:24|1559.95
18:59:26|1560.32
18:59:27|1560.32
18:59:28|1560.1
18:59:29|1560.11
18:59:30|1560.07
18:59:31|1559.69
18:59:32|1559.83
18:59:33|1559.83
18:59:34|1559.83
18:59:35|1560.24
18:59:36|1560.25
18:59:38|1559.87
18:59:38|1559.86
18:59:39|1559.44
18:59:40|1559.47
18:59:42|1559.2
18:59:42|1559.02
18:59:44|1559.02
18:59:45|1559.2
18:59:45|1559.45
18:59:46|1559.44
18:59:47|1559.47
18:59:49|1559.42
18:59:50|1559.31
18:59:51|1559.16
18:59:53|1559.24
18:59:53|1559.29
18:59:54|1559.47
18:59:55|1559.46
18:59:56|1559.17
18:59:57|1559.17
18:59:58|1559.27
19:00:00|1559.26
19:00:00|1559.2
19:00:02|1558.99
19:00:02|1558.37
19:00:04|1558.2
19:00:04|1557.98
19:00:06|1557.43
19:00:07|1557.43
19:00:08|1557.07
19:00:09|1557.07
19:00:10|1557.39
19:00:11|1557.85
19:00:12|1558.16
19:00:13|1558.49
19:00:14|1558.48
19:00:15|1558.48
19:00:17|1558.49
19:00:17|1558.49
19:00:18|1558.9
19:00:19|1558.87
19:00:20|1558.58
19:00:21|1558.58
19:00:23|1558.57
19:00:24|1558.58
19:00:25|1558.58
19:00:25|1558.58
19:00:26|1558.58
19:00:27|1558.58
19:00:28|1558.82
19:00:29|1559.29
19:00:30|1559.33
19:00:31|1558.91
19:00:33|1559.08
19:00:33|1559.09
19:00:34|1559.24
19:00:36|1559.43
19:00:36|1559.4
19:00:38|1558.6
19:00:39|1558.68
19:00:40|1558.79
19:00:41|1558.79
19:00:42|1558.82
19:00:43|1559.16
19:00:44|1559.16
19:00:45|1559.76
19:00:46|1559.76
19:00:47|1559.73
19:00:49|1559.46
19:00:49|1559.88
19:00:51|1559.99
19:00:51|1560.
19:00:52|1559.57
19:00:53|1559.99
19:00:55|1559.99
19:00:56|1559.73
19:00:56|1559.74
19:00:57|1559.73
19:00:58|1559.74
19:01:00|1559.38
19:01:00|1559.58
19:01:01|1559.85
19:01:02|1559.85
19:01:04|1559.85
19:01:05|1559.61
19:01:06|1559.61
19:01:07|1559.04
19:01:08|1558.51
19:01:09|1558.64
19:01:10|1558.66
19:01:11|1558.77
19:01:12|1558.77
19:01:13|1558.5
19:01:14|1558.5
19:01:15|1558.68
19:01:16|1558.85
19:01:17|1558.9
19:01:18|1558.49
19:01:19|1558.62
19:01:20|1558.62
19:01:21|1558.76
19:01:22|1558.78
19:01:23|1558.78
19:01:24|1558.77
19:01:25|1559.05
19:01:26|1559.05
19:01:27|1559.06
19:01:29|1559.06
19:01:29|1559.08
19:01:31|1559.1
19:01:32|1559.46
19:01:33|1559.73
19:01:34|1559.83
19:01:35|1559.84
19:01:36|1560.
19:01:37|1560.05
19:01:39|1560.39
19:01:39|1560.5
19:01:41|1560.77
19:01:42|1560.83
19:01:43|1560.83
19:01:44|1560.77
19:01:45|1561.07
19:01:46|1561.22
19:01:47|1561.21
19:01:48|1561.21
19:01:49|1561.5
19:01:50|1561.07
19:01:51|1561.21
19:01:53|1561.27
19:01:54|1561.32
19:01:54|1561.31
19:01:55|1561.08
19:01:56|1560.77
19:01:58|1560.85
19:01:58|1561.
19:02:00|1561.44
19:02:01|1561.58
19:02:01|1561.77
19:02:02|1561.78
19:02:04|1561.45
19:02:05|1561.55
19:02:06|1561.77
19:02:07|1561.78
19:02:08|1561.77
19:02:09|1562.13
19:02:10|1562.01
19:02:11|1561.7
19:02:12|1562.01
19:02:13|1563.2
19:02:14|1563.
19:02:15|1563.31
19:02:16|1563.16
19:02:17|1563.29
19:02:18|1563.47
19:02:19|1563.47
19:02:20|1563.33
19:02:21|1563.23
19:02:22|1563.22
19:02:23|1562.81
19:02:24|1562.11
19:02:25|1562.32
19:02:26|1562.4
19:02:27|1562.41
19:02:29|1562.34
19:02:30|1562.35
19:02:32|1561.87
19:02:33|1561.87
19:02:34|1562.02
19:02:35|1562.27
19:02:36|1562.26
19:02:37|1562.27
19:02:39|1562.16
19:02:39|1561.47
19:02:40|1561.95
19:02:42|1561.95
19:02:42|1562.01
19:02:43|1562.01
19:02:45|1562.01
19:02:45|1562.02
19:02:46|1562.24
19:02:47|1562.15
19:02:48|1562.06
19:02:49|1562.01
19:02:50|1562.06
19:02:51|1562.31
19:02:53|1562.31
19:02:53|1562.31
19:02:54|1562.32
19:02:55|1562.05
19:02:56|1562.06
19:02:57|1562.05
19:02:59|1561.66
19:02:59|1561.66
19:03:00|1561.66
19:03:01|1561.36
19:03:02|1561.36
19:03:04|1561.1
19:03:04|1561.09
19:03:05|1561.34
19:03:07|1561.3
19:03:08|1560.64
19:03:09|1560.37
19:03:10|1559.44
19:03:11|1559.54
19:03:12|1559.53
19:03:14|1559.65
19:03:15|1559.24
19:03:15|1559.46
19:03:16|1559.46
19:03:17|1559.46
19:03:19|1559.46
19:03:20|1559.46
19:03:21|1559.47
19:03:21|1559.4
19:03:22|1559.47
19:03:24|1559.47
19:03:25|1559.52
19:03:26|1559.53
19:03:27|1559.53
19:03:28|1559.51
19:03:29|1559.33
19:03:31|1559.24
19:03:31|1559.01
19:03:33|1559.16
19:03:33|1559.24
19:03:35|1559.25
19:03:35|1559.13
19:03:37|1559.13
19:03:37|1559.12
19:03:39|1559.13
19:03:39|1559.64
19:03:41|1559.64
19:03:42|1559.64
19:03:43|1559.54
19:03:43|1559.54
19:03:44|1559.54
19:03:45|1559.71
19:03:46|1560.25
19:03:47|1560.51
19:03:48|1560.61
19:03:49|1560.48
19:03:51|1560.2
19:03:52|1560.1
19:03:53|1560.09
19:03:54|1560.25
19:03:56|1560.23
19:03:56|1560.38
19:03:58|1560.38
19:03:59|1560.38
19:03:59|1560.37
19:04:00|1561.16
19:04:02|1561.31
19:04:04|1561.21
19:04:05|1561.21
19:04:06|1561.
19:04:06|1561.01
19:04:08|1560.75
19:04:09|1560.81
19:04:10|1560.81
19:04:11|1560.73
19:04:11|1560.83
19:04:13|1560.41
19:04:14|1560.42
19:04:14|1560.63
19:04:16|1560.67
19:04:17|1560.99
19:04:18|1560.99
19:04:19|1560.99
19:04:20|1560.99
19:04:21|1560.99
19:04:23|1561.01
19:04:23|1561.01
19:04:24|1560.74
19:04:25|1560.74
19:04:26|1560.73
19:04:27|1560.84
19:04:28|1560.85
19:04:29|1560.96
19:04:31|1560.96
19:04:32|1560.96
19:04:33|1560.76
19:04:34|1560.45
19:04:35|1560.39
19:04:36|1560.13
19:04:37|1560.24
19:04:38|1560.24
19:04:39|1560.24
19:04:40|1560.24
19:04:41|1560.23
19:04:42|1560.24
19:04:43|1560.24
19:04:45|1560.13
19:04:46|1560.13
19:04:47|1560.14
19:04:48|1560.13
19:04:48|1560.07
19:04:49|1560.07
19:04:51|1560.06
19:04:51|1560.13
19:04:52|1560.23
19:04:53|1560.14
19:04:55|1560.13
19:04:55|1560.24
19:04:56|1560.39
19:04:58|1560.39
19:04:58|1560.28
19:04:59|1560.01
19:05:01|1560.
19:05:02|1559.78
19:05:02|1559.93
19:05:04|1559.94
19:05:06|1559.98
19:05:06|1559.98
19:05:08|1559.97
19:05:09|1560.17
19:05:10|1560.52
19:05:12|1560.67
19:05:12|1560.67
19:05:13|1560.67
19:05:14|1560.56
19:05:15|1560.42
19:05:16|1560.74
19:05:17|1560.51
19:05:18|1560.52
19:05:20|1560.52
19:05:22|1560.52
19:05:22|1560.77
19:05:23|1561.39
19:05:24|1561.5
19:05:26|1561.63
19:05:28|1561.5
19:05:28|1561.51
19:05:29|1561.52
19:05:30|1561.55
19:05:31|1561.56
19:05:32|1561.56
19:05:34|1561.67
19:05:35|1561.59
19:05:35|1561.59
19:05:36|1561.58
19:05:38|1561.58
19:05:39|1561.58
19:05:39|1561.45
19:05:42|1561.46
19:05:42|1561.46
19:05:43|1561.42
19:05:44|1561.23
19:05:45|1561.18
19:05:46|1560.48
19:05:47|1560.41
19:05:48|1560.41
19:05:49|1560.17
19:05:50|1560.09
19:05:51|1560.04
19:05:52|1560.04
19:05:53|1560.04
19:05:54|1560.01
19:05:55|1559.53
19:05:56|1559.46
19:05:57|1559.43
19:05:58|1559.69
19:05:59|1559.6
19:06:00|1559.59
19:06:01|1559.99
19:06:02|1559.99
19:06:03|1560.15
19:06:04|1560.15
19:06:05|1560.15
19:06:06|1560.43
19:06:07|1560.8
19:06:08|1560.47
19:06:09|1560.61
19:06:10|1560.61
19:06:11|1560.62
19:06:12|1560.66
19:06:13|1560.66
19:06:15|1560.66
19:06:17|1560.62
19:06:17|1560.62
19:06:18|1560.63
19:06:20|1560.63
19:06:21|1560.62
19:06:22|1560.63
19:06:23|1560.62
19:06:25|1560.48
19:06:25|1560.47
19:06:26|1560.49
19:06:27|1560.49
19:06:28|1560.52
19:06:29|1560.52
19:06:30|1560.6
19:06:31|1560.23
19:06:32|1560.15
19:06:33|1560.
19:06:34|1559.99
19:06:35|1560.
19:06:36|1559.99
19:06:37|1559.82
19:06:39|1559.81
19:06:40|1559.81
19:06:40|1559.82
19:06:42|1559.93
19:06:43|1559.94
19:06:44|1559.93
19:06:45|1559.4
19:06:46|1559.15
19:06:47|1559.2
19:06:49|1559.23
19:06:49|1559.22
19:06:50|1559.39
19:06:51|1559.49
19:06:52|1559.49
19:06:54|1559.55
19:06:55|1559.56
19:06:55|1559.56
19:06:58|1559.39
19:06:58|1559.2
19:06:59|1559.2
19:07:00|1559.19
19:07:01|1559.2
19:07:03|1559.19
19:07:05|1559.2
19:07:05|1558.85
19:07:06|1558.61
19:07:07|1558.63
19:07:08|1558.81
19:07:10|1558.99
19:07:11|1559.
19:07:12|1559.14
19:07:13|1559.14
19:07:15|1559.07
19:07:15|1558.62
19:07:16|1558.62
19:07:17|1558.62
19:07:18|1558.63
19:07:20|1558.62
19:07:21|1558.62
19:07:22|1558.63
19:07:23|1558.63
19:07:24|1557.59
19:07:25|1557.68
19:07:27|1557.68
19:07:27|1557.67
19:07:28|1557.68
19:07:29|1557.73
19:07:31|1557.73
19:07:32|1557.72
19:07:33|1557.89
19:07:35|1557.98
19:07:35|1557.98
19:07:37|1557.98
19:07:38|1557.98
19:07:39|1557.53
19:07:40|1557.52
19:07:41|1557.53
19:07:42|1557.52
19:07:42|1557.44
19:07:44|1557.4
19:07:45|1556.85
19:07:46|1556.56
19:07:46|1556.52
19:07:48|1556.52
19:07:48|1556.51
19:07:50|1556.51
19:07:51|1556.5
19:07:52|1556.5
19:07:54|1555.6
19:07:55|1555.35
19:07:56|1555.25
19:07:57|1555.57
19:07:58|1555.56
19:07:58|1555.57
19:08:00|1555.57
19:08:00|1555.28
19:08:02|1555.18
19:08:02|1554.92
19:08:05|1554.98
19:08:05|1556.03
19:08:06|1555.78
19:08:07|1555.6
19:08:08|1555.34
19:08:09|1554.96
19:08:10|1554.95
19:08:11|1555.13
19:08:12|1555.12
19:08:13|1555.13
19:08:14|1555.24
19:08:15|1555.5
19:08:16|1555.5
19:08:17|1555.57
19:08:18|1555.13
19:08:19|1555.13
19:08:20|1555.14
19:08:21|1555.52
19:08:22|1555.53
19:08:23|1555.53
19:08:24|1555.52
19:08:25|1555.52
19:08:27|1555.54
19:08:27|1555.79
19:08:29|1555.93
19:08:31|1555.95
19:08:31|1556.49
19:08:32|1556.49
19:08:33|1556.49
19:08:34|1556.51
19:08:36|1556.51
19:08:37|1556.51
19:08:37|1556.51
19:08:39|1556.5
19:08:39|1556.5
19:08:41|1556.5
19:08:43|1556.46
19:08:44|1556.46
19:08:45|1556.42
19:08:46|1556.24
19:08:48|1556.24
19:08:49|1556.25
19:08:50|1556.24
19:08:51|1556.24
19:08:51|1556.08
19:08:53|1556.08
19:08:53|1556.08
19:08:54|1556.22
19:08:56|1556.33
19:08:57|1556.33
19:08:58|1556.23
19:08:59|1556.25
19:08:59|1556.08
19:09:00|1556.07
19:09:01|1556.08
19:09:02|1555.15
19:09:03|1555.45
19:09:05|1555.49
19:09:06|1555.13
19:09:06|1555.29
19:09:08|1555.48
19:09:09|1555.49
19:09:10|1555.5
19:09:12|1555.26
19:09:12|1555.
19:09:13|1555.12
19:09:14|1555.53
19:09:15|1554.74
19:09:16|1554.61
19:09:18|1554.6
19:09:19|1554.12
19:09:21|1553.61
19:09:21|1553.61
19:09:22|1553.61
19:09:23|1553.61
19:09:24|1553.44
19:09:25|1553.51
19:09:26|1554.01
19:09:27|1554.02
19:09:29|1554.11
19:09:30|1554.11
19:09:31|1554.1
19:09:33|1554.11
19:09:34|1554.11
19:09:35|1554.11
19:09:36|1554.15
19:09:37|1554.14
19:09:37|1554.15
19:09:38|1554.14
19:09:41|1554.15
19:09:41|1554.23
19:09:43|1554.88
19:09:44|1554.74
19:09:45|1554.36
19:09:46|1554.42
19:09:46|1554.58
19:09:48|1554.58
19:09:49|1554.59
19:09:50|1554.94
19:09:51|1554.93
19:09:51|1554.93
19:09:52|1554.94
19:09:53|1554.93
19:09:56|1554.94
19:09:56|1555.26
19:09:57|1555.25
19:09:58|1555.27
19:09:59|1555.39
19:10:00|1555.39
19:10:02|1555.4
19:10:02|1555.4
19:10:03|1555.39
19:10:04|1555.41
19:10:05|1555.47
19:10:06|1555.46
19:10:07|1555.66
19:10:08|1555.66
19:10:09|1555.66
19:10:10|1555.25
19:10:12|1555.5
19:10:13|1555.51
19:10:14|1555.25
19:10:14|1555.26
19:10:16|1555.75
19:10:16|1555.75
19:10:19|1555.74
19:10:20|1555.74
19:10:21|1555.74
19:10:22|1555.74
19:10:23|1555.75
19:10:25|1555.74
19:10:25|1555.79
19:10:26|1555.98
19:10:27|1556.03
19:10:29|1556.14
19:10:29|1556.14
19:10:30|1556.15
19:10:33|1556.15
19:10:34|1556.15
19:10:35|1556.15
19:10:36|1556.15
19:10:37|1556.15
19:10:37|1556.16
19:10:38|1556.17
19:10:40|1555.81
19:10:40|1555.49
19:10:41|1555.42
19:10:44|1555.9
19:10:44|1555.9
19:10:45|1555.9
19:10:46|1556.05
19:10:47|1556.06
19:10:48|1556.06
19:10:49|1556.06
19:10:50|1556.05
19:10:52|1556.06
19:10:53|1556.06
19:10:54|1556.05
19:10:55|1556.06
19:10:56|1556.05
19:10:57|1556.05
19:10:58|1556.06
19:10:58|1555.41
19:11:01|1555.63
19:11:01|1555.45
19:11:02|1555.51
19:11:03|1555.51
19:11:04|1555.76
19:11:05|1555.76
19:11:07|1555.7
19:11:08|1555.7
19:11:08|1555.7
19:11:10|1555.7
19:11:11|1555.9
19:11:11|1555.96
19:11:13|1555.96
19:11:14|1555.96
19:11:15|1555.96
19:11:16|1555.96
19:11:17|1555.96
19:11:17|1555.95
19:11:19|1555.96
19:11:20|1555.95
19:11:20|1555.95
19:11:23|1555.95
19:11:24|1555.95
19:11:25|1556.34
19:11:27|1556.21
19:11:28|1556.21
19:11:29|1556.49
19:11:31|1556.6
19:11:32|1556.61
19:11:34|1556.62
19:11:34|1556.8
19:11:35|1556.91
19:11:36|1556.9
19:11:37|1556.61
19:11:38|1556.62
19:11:39|1556.62
19:11:40|1556.62
19:11:42|1556.63
19:11:43|1556.62
19:11:44|1556.51
19:11:45|1556.37
19:11:46|1556.36
19:11:48|1556.37
19:11:48|1556.58
19:11:49|1556.6
19:11:50|1556.3
19:11:51|1555.76
19:11:52|1555.76
19:11:53|1555.76
19:11:55|1555.76
19:11:56|1555.76
19:11:57|1555.76
19:11:58|1555.88
19:11:59|1556.03
19:12:00|1555.78
19:12:01|1555.26
19:12:02|1555.05
19:12:02|1555.7
19:12:04|1555.71
19:12:04|1555.71
19:12:06|1555.59
19:12:06|1555.58
19:12:08|1555.73
19:12:09|1555.72
19:12:10|1555.72
19:12:11|1555.72
19:12:11|1555.72
19:12:12|1555.72
19:12:14|1555.72
19:12:15|1555.68
19:12:15|1555.41
19:12:17|1555.42
19:12:17|1555.41
19:12:18|1555.42
19:12:20|1555.47
19:12:21|1555.59
19:12:21|1555.59
19:12:23|1555.59
19:12:24|1555.43
19:12:25|1555.09
19:12:26|1555.09
19:12:28|1555.28
19:12:29|1555.76
19:12:30|1556.04
19:12:31|1556.23
19:12:32|1556.23
19:12:33|1556.3
19:12:34|1555.9
19:12:35|1555.88
19:12:36|1555.88
19:12:37|1556.08
19:12:39|1556.3
19:12:40|1556.3
19:12:41|1556.41
19:12:42|1556.4
19:12:43|1556.4
19:12:44|1556.61
19:12:45|1556.61
19:12:46|1556.61
19:12:48|1556.31
19:12:48|1556.31
19:12:49|1556.31
19:12:50|1556.31
19:12:51|1556.31
19:12:53|1556.31
19:12:54|1556.31
19:12:56|1556.35
19:12:56|1556.35
19:12:57|1556.58
19:12:58|1556.58
19:13:00|1556.59
19:13:01|1556.59
19:13:01|1556.97
19:13:03|1556.75
19:13:04|1556.58
19:13:05|1556.58
19:13:06|1556.58
19:13:07|1556.77
19:13:07|1556.99
19:13:09|1556.99
19:13:11|1556.99
19:13:11|1557.
19:13:12|1556.99
19:13:13|1556.99
19:13:14|1556.99
19:13:15|1557.09
19:13:16|1557.31
19:13:17|1557.31
19:13:18|1557.1
19:13:19|1557.18
19:13:20|1557.23
19:13:21|1557.23
19:13:22|1557.22
19:13:23|1557.09
19:13:25|1557.08
19:13:25|1557.08
19:13:26|1557.09
19:13:28|1557.04
19:13:29|1557.04
19:13:31|1557.04
19:13:31|1557.04
19:13:33|1556.63
19:13:34|1556.58
19:13:35|1556.58
19:13:36|1556.31
19:13:38|1556.31
19:13:38|1556.31
19:13:40|1556.3
19:13:41|1556.31
19:13:42|1556.58
19:13:43|1556.81
19:13:44|1556.39
19:13:45|1556.31
19:13:46|1556.26
19:13:47|1556.26
19:13:48|1556.26
19:13:49|1556.52
19:13:50|1556.66
19:13:52|1556.66
19:13:53|1556.66
19:13:54|1556.66
19:13:55|1556.66
19:13:56|1556.32
19:13:57|1556.31
19:13:58|1555.89
19:13:59|1556.02
19:14:00|1556.11
19:14:01|1556.2
19:14:02|1556.3
19:14:03|1556.3
19:14:04|1556.29
19:14:05|1556.29
19:14:06|1556.3
19:14:07|1556.29
19:14:09|1556.3
19:14:09|1556.3
19:14:11|1556.3
19:14:11|1556.3
19:14:12|1556.29
19:14:13|1556.29
19:14:14|1556.29
19:14:15|1556.3
19:14:17|1556.3
19:14:17|1556.29
19:14:18|1556.3
19:14:20|1556.3
19:14:20|1556.3
19:14:21|1556.3
19:14:22|1556.61
19:14:24|1557.46
19:14:24|1557.72
19:14:26|1558.19
19:14:26|1558.06
19:14:28|1558.07
19:14:29|1557.97
19:14:30|1557.97
19:14:31|1558.17
19:14:32|1558.49
19:14:33|1558.49
19:14:35|1558.49
19:14:35|1558.5
19:14:37|1558.5
19:14:38|1558.49
19:14:39|1558.49
19:14:40|1558.55
19:14:42|1558.55
19:14:43|1558.55
19:14:44|1558.54
19:14:45|1558.54
19:14:46|1558.52
19:14:46|1558.53
19:14:47|1558.53
19:14:48|1558.54
19:14:50|1558.54
19:14:51|1558.54
19:14:51|1558.59
19:14:53|1558.6
19:14:53|1558.68
19:14:55|1558.73
19:14:56|1558.58
19:14:57|1558.59
19:14:58|1558.59
19:14:59|1558.59
19:15:00|1558.58
19:15:01|1558.59
19:15:02|1558.24
19:15:03|1558.24
19:15:04|1558.23
19:15:05|1558.23
19:15:06|1558.7
19:15:07|1558.75
19:15:08|1558.75
19:15:09|1558.75
19:15:10|1559.03
19:15:12|1559.01
19:15:13|1559.01
19:15:13|1558.63
19:15:15|1558.64
19:15:15|1558.7
19:15:17|1558.71
19:15:17|1558.71
19:15:19|1559.
19:15:19|1559.1
19:15:20|1559.1
19:15:21|1559.15
19:15:23|1559.35
19:15:23|1559.36
19:15:25|1559.56
19:15:25|1559.56
19:15:26|1559.35
19:15:28|1559.35
19:15:28|1559.36
19:15:29|1559.36
19:15:31|1559.36
19:15:32|1559.35
19:15:33|1559.2
19:15:35|1559.41
19:15:36|1559.41
19:15:37|1559.54
19:15:38|1560.05
19:15:39|1560.04
19:15:39|1560.05
19:15:41|1560.61
19:15:42|1560.61
19:15:43|1560.61
19:15:44|1560.61
19:15:45|1560.32
19:15:46|1560.31
19:15:47|1560.36
19:15:48|1560.67
19:15:49|1560.96
19:15:50|1561.2
19:15:52|1561.19
19:15:52|1561.2
19:15:53|1561.2
19:15:55|1561.2
19:15:55|1561.19
19:15:56|1561.19
19:15:58|1561.19
19:15:59|1560.74
19:15:59|1560.73
19:16:00|1560.44
19:16:02|1560.36
19:16:02|1560.5
19:16:03|1560.84
19:16:04|1560.83
19:16:05|1560.73
19:16:06|1559.8
19:16:07|1559.75
19:16:08|1559.75
19:16:09|1559.91
19:16:10|1558.24
19:16:12|1558.21
19:16:13|1558.89
19:16:14|1559.29
19:16:14|1559.22
19:16:15|1559.16
19:16:16|1559.23
19:16:18|1559.1
19:16:19|1559.18
19:16:20|1558.95
19:16:21|1559.24
19:16:22|1559.39
19:16:23|1559.4
19:16:24|1559.87
19:16:25|1559.87
19:16:26|1559.87
19:16:27|1559.69
19:16:28|1559.04
19:16:30|1559.14
19:16:30|1559.35
19:16:31|1559.39
19:16:32|1559.13
19:16:34|1559.12
19:16:34|1559.12
19:16:35|1559.03
19:16:36|1559.02
19:16:38|1559.03
19:16:38|1559.14
19:16:40|1559.13
19:16:41|1559.2
19:16:42|1559.18
19:16:43|1559.17
19:16:44|1559.18
19:16:45|1559.69
19:16:46|1559.74
19:16:47|1559.86
19:16:48|1559.87
19:16:49|1559.86
19:16:50|1559.87
19:16:51|1559.99
19:16:52|1559.99
19:16:53|1560.
19:16:54|1560.
19:16:55|1560.26
19:16:57|1560.29
19:16:57|1560.29
19:16:58|1560.3
19:16:59|1560.69
19:17:00|1560.99
19:17:02|1560.7
19:17:03|1560.7
19:17:04|1560.71
19:17:05|1560.69
19:17:06|1560.67
19:17:07|1560.5
19:17:08|1560.14
19:17:09|1559.84
19:17:11|1559.74
19:17:12|1559.73
19:17:13|1559.73
19:17:14|1559.75
19:17:15|1559.8
19:17:16|1559.87
19:17:17|1559.51
19:17:19|1559.5
19:17:19|1559.49
19:17:21|1559.46
19:17:22|1559.45
19:17:22|1559.45
19:17:24|1559.21
19:17:25|1559.41
19:17:25|1559.41
19:17:27|1559.43
19:17:28|1559.43
19:17:28|1559.42
19:17:29|1559.42
19:17:30|1559.25
19:17:31|1559.62
19:17:33|1559.62
19:17:33|1559.65
19:17:35|1559.62
19:17:35|1559.6
19:17:37|1559.4
19:17:37|1559.8
19:17:39|1559.79
19:17:40|1559.8
19:17:41|1559.8
19:17:42|1559.79
19:17:43|1560.
19:17:44|1560.
19:17:45|1560.44
19:17:46|1560.44
19:17:47|1560.91
19:17:48|1560.79
19:17:49|1560.79
19:17:50|1560.79
19:17:51|1560.82
19:17:52|1560.92
19:17:53|1560.92
19:17:54|1560.84
19:17:55|1560.84
19:17:56|1560.84
19:17:57|1560.84
19:17:58|1560.83
19:17:59|1560.84
19:18:00|1560.84
19:18:01|1560.84
19:18:02|1560.84
19:18:03|1560.74
19:18:04|1560.84
19:18:05|1560.84
19:18:06|1560.83
19:18:07|1560.7
19:18:08|1560.69
19:18:10|1560.69
19:18:10|1561.03
19:18:12|1561.07
19:18:13|1561.06
19:18:14|1561.03
19:18:14|1561.03
19:18:15|1561.03
19:18:17|1561.03
19:18:18|1561.03
19:18:18|1561.02
19:18:19|1562.12
19:18:20|1562.17
19:18:21|1562.2
19:18:22|1562.37
19:18:24|1562.36
19:18:25|1562.43
19:18:25|1562.43
19:18:27|1562.43
19:18:28|1562.61
19:18:29|1563.5
19:18:31|1564.15
19:18:32|1564.01
19:18:33|1564.02
19:18:35|1564.04
19:18:35|1563.61
19:18:36|1563.61
19:18:37|1563.85
19:18:38|1564.04
19:18:39|1564.06
19:18:40|1563.86
19:18:41|1563.86
19:18:42|1564.32
19:18:43|1564.15
19:18:45|1564.01
19:18:45|1563.99
19:18:47|1563.91
19:18:48|1563.9
19:18:49|1563.6
19:18:50|1563.51
19:18:51|1563.5
19:18:52|1563.23
19:18:53|1563.22
19:18:54|1563.26
19:18:55|1563.29
19:18:56|1563.35
19:18:57|1563.42
19:18:58|1563.42
19:18:59|1563.42
19:19:00|1563.42
19:19:01|1563.42
19:19:02|1563.41
19:19:03|1563.42
19:19:04|1563.41
19:19:06|1563.33
19:19:06|1563.33
19:19:08|1562.79
19:19:09|1562.73
19:19:10|1562.74
19:19:11|1562.21
19:19:12|1562.34
19:19:13|1561.75
19:19:14|1561.8
19:19:15|1561.56
19:19:16|1562.07
19:19:17|1562.12
19:19:19|1561.98
19:19:19|1561.99
19:19:20|1561.99
19:19:21|1561.53
19:19:22|1561.68
19:19:23|1561.71
19:19:25|1561.84
19:19:26|1561.94
19:19:27|1561.94
19:19:29|1561.86
19:19:30|1561.71
19:19:31|1561.34
19:19:33|1561.37
19:19:33|1561.37
19:19:34|1561.07
19:19:36|1561.07
19:19:37|1561.07
19:19:39|1561.06
19:19:40|1561.17
19:19:42|1561.18
19:19:42|1561.18
19:19:43|1561.68
19:19:44|1561.32
19:19:46|1561.2
19:19:47|1561.21
19:19:48|1561.21
19:19:49|1561.26
19:19:50|1561.27
19:19:51|1561.27
19:19:52|1561.18
19:19:53|1561.18
19:19:54|1561.21
19:19:55|1561.21
19:19:56|1561.21
19:19:57|1561.21
19:19:58|1561.28
19:19:59|1561.28
19:20:00|1561.28
19:20:01|1561.31
19:20:02|1561.19
19:20:03|1561.2
19:20:04|1561.41
19:20:05|1561.4
19:20:06|1561.39
19:20:07|1561.32
19:20:08|1561.32
19:20:09|1561.32
19:20:10|1561.33
19:20:11|1561.32
19:20:13|1561.32
19:20:13|1561.41
19:20:15|1561.43
19:20:16|1561.51
19:20:18|1561.51
19:20:18|1561.51
19:20:19|1561.51
19:20:20|1561.52
19:20:22|1562.45
19:20:23|1562.35
19:20:24|1562.71
19:20:25|1562.71
19:20:26|1562.47
19:20:27|1562.48
19:20:28|1562.48
19:20:30|1562.24
19:20:31|1562.26
19:20:32|1561.54
19:20:33|1561.73
19:20:34|1561.72
19:20:36|1561.5
19:20:37|1561.51
19:20:38|1561.51
19:20:39|1561.5
19:20:40|1561.51
19:20:42|1561.5
19:20:42|1561.5
19:20:44|1561.49
19:20:45|1561.2
19:20:46|1561.24
19:20:47|1561.24
19:20:49|1561.21
19:20:50|1561.21
19:20:51|1561.21
19:20:52|1561.22
19:20:52|1561.45
19:20:53|1561.44
19:20:54|1561.43
19:20:56|1561.2
19:20:57|1561.22
19:20:57|1561.21
19:20:59|1561.21
19:21:00|1560.86
19:21:00|1560.77
19:21:01|1560.5
19:21:03|1560.45
19:21:03|1560.2
19:21:05|1560.15
19:21:06|1560.42
19:21:07|1560.43
19:21:08|1560.24
19:21:09|1560.13
19:21:10|1560.19
19:21:11|1560.19
19:21:12|1560.19
19:21:13|1560.
19:21:14|1560.
19:21:15|1560.
19:21:16|1560.11
19:21:17|1560.12
19:21:18|1560.12
19:21:19|1560.12
19:21:20|1560.13
19:21:21|1560.09
19:21:22|1560.05
19:21:23|1560.01
19:21:24|1560.
19:21:25|1559.96
19:21:26|1559.94
19:21:27|1559.61
19:21:28|1560.17
19:21:30|1560.16
19:21:31|1560.16
19:21:32|1560.17
19:21:33|1560.01
19:21:34|1560.01
19:21:35|1560.01
19:21:37|1560.
19:21:38|1559.99
19:21:38|1559.59
19:21:40|1559.6
19:21:41|1559.6
19:21:41|1559.58
19:21:42|1559.5
19:21:44|1559.5
19:21:45|1559.51
19:21:46|1559.51
19:21:47|1559.51
19:21:49|1559.14
19:21:50|1558.81
19:21:51|1558.78
19:21:51|1558.59
19:21:52|1558.59
19:21:54|1558.51
19:21:54|1558.6
19:21:56|1558.62
19:21:57|1558.45
19:21:58|1558.44
19:21:59|1558.78
19:22:00|1558.36
19:22:01|1558.26
19:22:03|1558.17
19:22:03|1558.44
19:22:04|1558.38
19:22:06|1558.38
19:22:06|1557.3
19:22:08|1557.46
19:22:09|1557.45
19:22:10|1557.45
19:22:11|1556.84
19:22:11|1556.74
19:22:12|1556.79
19:22:14|1556.65
19:22:15|1556.26
19:22:16|1556.53
19:22:17|1556.54
19:22:19|1556.35
19:22:20|1556.35
19:22:20|1556.36
19:22:22|1556.45
19:22:23|1556.54
19:22:23|1556.77
19:22:25|1556.76
19:22:26|1556.71
19:22:27|1556.7
19:22:27|1556.7
19:22:29|1556.28
19:22:31|1556.54
19:22:31|1556.44
19:22:32|1556.43
19:22:33|1556.42
19:22:35|1556.43
19:22:36|1556.43
19:22:37|1556.71
19:22:38|1556.71
19:22:39|1556.84
19:22:40|1556.84
19:22:41|1556.84
19:22:42|1556.83
19:22:43|1557.11
19:22:44|1557.17
19:22:46|1557.17
19:22:47|1557.18
19:22:47|1557.34
19:22:48|1556.78
19:22:50|1556.85
19:22:51|1556.97
19:22:51|1557.09
19:22:52|1557.09
19:22:54|1557.09
19:22:55|1557.09
19:22:55|1556.88
19:22:56|1556.55
19:22:58|1556.7
19:22:58|1556.86
19:22:59|1556.88
19:23:00|1556.97
19:23:02|1556.94
19:23:03|1557.11
19:23:03|1557.77
19:23:05|1557.62
19:23:05|1557.62
19:23:07|1557.37
19:23:07|1557.37
19:23:08|1557.36
19:23:10|1557.34
19:23:11|1557.22
19:23:13|1557.51
19:23:13|1557.51
19:23:14|1557.06
19:23:15|1557.13
19:23:16|1557.13
19:23:17|1557.12
19:23:18|1557.13
19:23:19|1557.12
19:23:20|1557.45
19:23:21|1557.82
19:23:22|1557.86
19:23:23|1557.86
19:23:25|1557.86
19:23:26|1557.96
19:23:27|1558.41
19:23:28|1558.45
19:23:30|1558.46
19:23:30|1558.46
19:23:32|1558.46
19:23:32|1558.5
19:23:34|1558.5
19:23:34|1558.5
19:23:35|1558.52
19:23:37|1558.69
19:23:37|1558.79
19:23:39|1558.79
19:23:39|1558.8
19:23:40|1558.8
19:23:42|1558.8
19:23:43|1558.8
19:23:43|1558.8
19:23:44|1558.8
19:23:45|1558.51
19:23:46|1558.51
19:23:47|1558.51
19:23:48|1558.81
19:23:50|1558.8
19:23:50|1558.8
19:23:51|1558.46
19:23:53|1558.46
19:23:54|1558.47
19:23:54|1558.62
19:23:56|1558.98
19:23:57|1558.98
19:23:58|1558.98
19:23:59|1558.65
19:24:00|1558.93
19:24:01|1558.93
19:24:03|1558.81
19:24:03|1558.8
19:24:04|1558.8
19:24:06|1558.81
19:24:07|1558.8
19:24:08|1558.81
19:24:09|1558.81
19:24:10|1558.81
19:24:11|1558.81
19:24:12|1558.8
19:24:13|1558.89
19:24:14|1558.89
19:24:15|1558.89
19:24:16|1558.88
19:24:17|1558.88
19:24:19|1558.83
19:24:19|1558.09
19:24:20|1558.45
19:24:22|1558.45
19:24:22|1558.6
19:24:23|1558.87
19:24:25|1559.34
19:24:25|1559.18
19:24:26|1559.18
19:24:28|1558.94
19:24:29|1558.77
19:24:30|1558.77
19:24:31|1558.76
19:24:32|1558.76
19:24:34|1558.76
19:24:34|1558.77
19:24:35|1558.77
19:24:36|1558.53
19:24:38|1558.54
19:24:38|1558.53
19:24:40|1558.47
19:24:41|1558.48
19:24:42|1558.48
19:24:43|1558.48
19:24:44|1558.47
19:24:45|1558.21
19:24:46|1558.22
19:24:47|1558.22
19:24:48|1558.21
19:24:49|1557.86
19:24:50|1558.29
19:24:51|1558.32
19:24:52|1558.32
19:24:53|1558.33
19:24:55|1558.59
19:24:56|1558.59
19:24:56|1558.6
19:24:57|1558.6
19:24:59|1558.97
19:24:59|1559.41
19:25:00|1559.33
19:25:01|1559.32
19:25:03|1559.33
19:25:04|1559.35
19:25:05|1559.4
19:25:05|1559.4
19:25:06|1559.39
19:25:07|1559.39
19:25:08|1559.39
19:25:10|1559.24
19:25:11|1559.24
19:25:12|1559.08
19:25:13|1558.78
19:25:15|1558.78
19:25:16|1558.83
19:25:17|1558.83
19:25:18|1558.96
19:25:19|1558.31
19:25:20|1558.23
19:25:21|1558.23
19:25:22|1558.23
19:25:23|1558.23
19:25:24|1558.23
19:25:25|1558.23
19:25:26|1558.24
19:25:27|1558.27
19:25:28|1558.27
19:25:29|1558.54
19:25:30|1558.82
19:25:31|1558.47
19:25:33|1558.19
19:25:34|1558.2
19:25:35|1558.43
19:25:36|1558.43
19:25:36|1558.43
19:25:38|1558.42
19:25:39|1558.42
19:25:40|1558.42
19:25:41|1558.43
19:25:42|1558.42
19:25:43|1558.29
19:25:44|1558.28
19:25:45|1558.29
19:25:46|1558.29
19:25:47|1558.44
19:25:48|1558.59
19:25:49|1558.6
19:25:50|1559.29
19:25:51|1559.16
19:25:52|1559.16
19:25:53|1559.18
19:25:54|1559.26
19:25:55|1559.25
19:25:56|1559.18
19:25:57|1559.18
19:25:58|1559.18
19:25:59|1559.18
19:26:00|1559.17
19:26:01|1559.19
19:26:02|1559.19
19:26:04|1559.2
19:26:04|1559.2
19:26:05|1559.21
19:26:07|1559.21
19:26:08|1559.2
19:26:08|1559.21
19:26:10|1558.66
19:26:10|1559.01
19:26:12|1559.21
19:26:12|1559.26
19:26:13|1559.25
19:26:14|1559.26
19:26:15|1559.25
19:26:16|1559.25
19:26:17|1559.25
19:26:18|1559.25
19:26:20|1559.66
19:26:21|1559.65
19:26:21|1559.65
19:26:23|1559.66
19:26:23|1559.3
19:26:25|1559.29
19:26:26|1559.29
19:26:27|1559.28
19:26:29|1559.29
19:26:30|1559.28
19:26:31|1559.28
19:26:32|1559.29
19:26:33|1559.44
19:26:34|1559.98
19:26:35|1559.99
19:26:36|1560.18
19:26:37|1560.18
19:26:38|1559.78
19:26:39|1559.77
19:26:41|1559.55
19:26:42|1559.56
19:26:43|1559.55
19:26:44|1559.28
19:26:45|1558.97
19:26:47|1558.93
19:26:47|1558.94
19:26:48|1559.
19:26:49|1559.27
19:26:51|1559.39
19:26:51|1559.39
19:26:53|1559.39
19:26:53|1559.39
19:26:54|1559.39
19:26:56|1559.39
19:26:58|1559.39
19:26:58|1559.4
19:26:59|1559.39
19:27:01|1559.54
19:27:02|1559.55
19:27:03|1560.01
19:27:05|1560.68
19:27:05|1560.68
19:27:06|1560.67
19:27:07|1560.68
19:27:09|1560.67
19:27:10|1560.33
19:27:11|1560.33
19:27:12|1560.48
19:27:13|1560.49
19:27:14|1560.48
19:27:15|1560.49
19:27:16|1560.22
19:27:17|1560.59
19:27:18|1560.7
19:27:19|1560.5
19:27:19|1560.2
19:27:20|1560.2
19:27:22|1560.67
19:27:23|1561.16
19:27:23|1561.15
19:27:24|1561.16
19:27:25|1561.15
19:27:27|1561.16
19:27:28|1561.19
19:27:29|1561.19
19:27:30|1561.19
19:27:30|1560.9
19:27:32|1560.56
19:27:34|1560.55
19:27:35|1560.56
19:27:36|1560.56
19:27:38|1560.55
19:27:38|1560.55
19:27:40|1560.14
19:27:41|1560.01
19:27:42|1560.38
19:27:43|1560.46
19:27:44|1560.46
19:27:45|1560.12
19:27:46|1560.12
19:27:47|1560.16
19:27:48|1560.16
19:27:49|1560.28
19:27:50|1560.28
19:27:50|1560.28
19:27:51|1560.29
19:27:53|1560.06
19:27:53|1559.95
19:27:55|1559.7
19:27:55|1559.7
19:27:57|1559.7
19:27:58|1559.97
19:27:59|1559.7
19:27:59|1559.7
19:28:00|1559.9
19:28:01|1559.9
19:28:02|1559.91
19:28:04|1559.9
19:28:04|1559.91
19:28:06|1559.82
19:28:08|1559.81
19:28:08|1559.82
19:28:10|1559.82
19:28:10|1558.85
19:28:12|1558.82
19:28:12|1558.66
19:28:14|1558.66
19:28:14|1558.67
19:28:15|1559.23
19:28:16|1559.42
19:28:18|1559.42
19:28:18|1559.32
19:28:19|1558.9
19:28:21|1558.91
19:28:22|1558.91
19:28:22|1558.88
19:28:23|1559.29
19:28:25|1559.29
19:28:25|1559.29
19:28:27|1559.29
19:28:28|1559.29
19:28:29|1559.29
19:28:31|1559.28
19:28:32|1559.29
19:28:33|1559.2
19:28:34|1558.91
19:28:35|1558.51
19:28:35|1558.51
19:28:36|1558.5
19:28:38|1558.5
19:28:38|1558.5
19:28:40|1558.68
19:28:42|1558.77
19:28:43|1558.76
19:28:44|1558.76
19:28:44|1558.72
19:28:46|1558.65
19:28:47|1558.63
19:28:48|1558.63
19:28:49|1558.66
19:28:50|1558.66
19:28:51|1558.76
19:28:52|1558.77
19:28:53|1558.77
19:28:54|1558.77
19:28:55|1558.77
19:28:56|1558.76
19:28:57|1558.92
19:28:58|1559.27
19:28:59|1558.65
19:29:00|1558.66
19:29:01|1558.68
19:29:02|1558.67
19:29:03|1558.68
19:29:05|1558.67
19:29:05|1558.68
19:29:07|1558.68
19:29:08|1558.68
19:29:08|1558.68
19:29:10|1558.67
19:29:10|1558.68
19:29:12|1559.08
19:29:12|1559.26
19:29:13|1559.49
19:29:14|1559.34
19:29:15|1559.2
19:29:17|1559.21
19:29:18|1559.56
19:29:19|1559.6
19:29:19|1559.59
19:29:20|1559.59
19:29:22|1559.38
19:29:23|1559.37
19:29:24|1559.25
19:29:25|1559.25
19:29:26|1559.53
19:29:27|1559.37
19:29:28|1559.37
19:29:30|1559.42
19:29:31|1559.43
19:29:32|1559.43
19:29:33|1559.43
19:29:34|1559.43
19:29:35|1559.42
19:29:36|1559.19
19:29:37|1558.79
19:29:38|1558.79
19:29:39|1558.79
19:29:41|1558.59
19:29:42|1558.51
19:29:43|1558.28
19:29:44|1558.28
19:29:45|1558.28
19:29:46|1558.13
19:29:46|1558.45
19:29:48|1558.44
19:29:48|1558.44
19:29:49|1558.33
19:29:51|1558.34
19:29:52|1558.34
19:29:52|1558.43
19:29:54|1558.43
19:29:54|1558.42
19:29:56|1558.3
19:29:56|1558.3
19:29:57|1557.66
19:29:58|1557.51
19:30:00|1557.56
19:30:01|1557.62
19:30:02|1557.76
19:30:04|1557.95
19:30:05|1557.96
19:30:06|1557.8
19:30:08|1557.19
19:30:08|1557.26
19:30:10|1557.48
19:30:11|1557.02
19:30:12|1557.02
19:30:12|1557.02
19:30:14|1557.08
19:30:15|1557.18
19:30:16|1557.38
19:30:17|1557.37
19:30:18|1557.31
19:30:19|1557.63
19:30:20|1557.6
19:30:22|1557.06
19:30:23|1557.06
19:30:23|1557.07
19:30:25|1557.22
19:30:26|1557.31
19:30:26|1557.32
19:30:27|1557.1
19:30:28|1556.88
19:30:30|1556.89
19:30:31|1556.89
19:30:33|1556.95
19:30:33|1556.94
19:30:35|1557.23
19:30:36|1557.23
19:30:36|1557.22
19:30:37|1557.22
19:30:38|1557.32
19:30:39|1557.33
19:30:41|1557.33
19:30:42|1557.38
19:30:44|1557.32
19:30:44|1557.32
19:30:45|1557.32
19:30:47|1557.32
19:30:47|1557.31
19:30:49|1557.13
19:30:50|1556.71
19:30:51|1556.86
19:30:51|1557.
19:30:53|1557.
19:30:54|1556.99
19:30:55|1556.99
19:30:56|1557.
19:30:57|1557.31
19:30:58|1557.56
19:30:59|1557.64
19:31:00|1557.94
19:31:01|1557.68
19:31:02|1557.93
19:31:03|1557.93
19:31:04|1558.16
19:31:05|1558.48
19:31:06|1558.48
19:31:08|1558.84
19:31:09|1558.84
19:31:09|1559.2
19:31:10|1559.47
19:31:12|1559.76
19:31:13|1559.54
19:31:14|1559.46
19:31:15|1559.46
19:31:16|1559.4
19:31:17|1559.4
19:31:18|1559.27
19:31:20|1559.22
19:31:21|1559.22
19:31:21|1559.22
19:31:23|1559.22
19:31:24|1559.04
19:31:24|1559.01
19:31:25|1559.4
19:31:26|1559.32
19:31:27|1559.41
19:31:28|1559.59
19:31:30|1559.58
19:31:32|1559.3
19:31:33|1559.26
19:31:34|1559.25
19:31:35|1559.25
19:31:36|1558.44
19:31:37|1558.28
19:31:38|1558.28
19:31:39|1558.29
19:31:40|1558.29
19:31:42|1558.28
19:31:42|1558.27
19:31:44|1558.33
19:31:44|1558.55
19:31:46|1558.55
19:31:47|1558.4
19:31:48|1558.4
19:31:49|1558.4
19:31:50|1558.4
19:31:51|1558.4
19:31:53|1558.4
19:31:53|1558.4
19:31:55|1558.81
19:31:55|1558.85
19:31:56|1558.97
19:31:58|1558.88
19:31:58|1558.76
19:31:59|1558.76
19:32:01|1558.77
19:32:01|1558.77
19:32:02|1558.88
19:32:04|1558.88
19:32:05|1558.6
19:32:05|1558.6
19:32:07|1558.6
19:32:07|1558.6
19:32:08|1558.6
19:32:10|1558.97
19:32:10|1558.98
19:32:12|1558.97
19:32:13|1558.98
19:32:14|1559.31
19:32:15|1559.36
19:32:16|1559.36
19:32:17|1559.36
19:32:18|1559.11
19:32:19|1558.68
19:32:20|1558.61
19:32:21|1558.61
19:32:22|1558.69
19:32:23|1558.74
19:32:24|1558.74
19:32:26|1558.75
19:32:26|1558.74
19:32:28|1558.6
19:32:28|1558.6
19:32:30|1558.56
19:32:31|1558.56
19:32:33|1558.57
19:32:34|1558.57
19:32:34|1558.57
19:32:35|1558.59
19:32:36|1558.6
19:32:38|1558.74
19:32:39|1558.73
19:32:40|1558.63
19:32:41|1558.64
19:32:43|1558.41
19:32:43|1558.41
19:32:44|1558.28
19:32:46|1558.28
19:32:46|1558.28
19:32:48|1558.28
19:32:48|1558.18
19:32:49|1558.18
19:32:51|1558.18
19:32:52|1558.18
19:32:53|1558.31
19:32:54|1558.55
19:32:54|1558.34
19:32:56|1558.31
19:32:57|1558.32
19:32:57|1558.32
19:32:59|1558.32
19:32:59|1558.18
19:33:01|1558.18
19:33:02|1558.17
19:33:02|1558.34
19:33:04|1558.9
19:33:05|1558.83
19:33:06|1559.11
19:33:07|1559.11
19:33:08|1558.96
19:33:09|1558.96
19:33:10|1559.08
19:33:11|1559.12
19:33:12|1559.48
19:33:13|1559.81
19:33:14|1559.99
19:33:15|1560.52
19:33:16|1560.54
19:33:17|1560.54
19:33:18|1560.48
19:33:19|1560.5
19:33:20|1560.49
19:33:21|1560.21
19:33:23|1559.61
19:33:23|1559.61
19:33:25|1559.59
19:33:25|1559.59
19:33:26|1559.58
19:33:27|1559.59
19:33:28|1559.5
19:33:29|1559.56
19:33:30|1559.56
19:33:32|1559.56
19:33:32|1559.56
19:33:33|1559.56
19:33:35|1559.72
19:33:36|1559.88
19:33:37|1560.35
19:33:38|1560.23
19:33:39|1559.88
19:33:40|1559.88
19:33:41|1559.51
19:33:42|1559.87
19:33:43|1559.86
19:33:44|1559.98
19:33:45|1559.98
19:33:46|1559.9
19:33:47|1559.74
19:33:48|1559.74
19:33:49|1559.56
19:33:50|1559.57
19:33:51|1559.57
19:33:53|1559.46
19:33:53|1559.44
19:33:55|1559.44
19:33:55|1559.44
19:33:56|1559.43
19:33:58|1559.43
19:33:59|1559.43
19:34:00|1559.44
19:34:00|1559.65
19:34:02|1559.66
19:34:03|1559.76
19:34:05|1559.76
19:34:05|1559.76
19:34:07|1559.48
19:34:08|1559.48
19:34:09|1559.48
19:34:10|1559.52
19:34:11|1559.58
19:34:12|1559.7
19:34:13|1559.7
19:34:14|1559.71
19:34:15|1559.12
19:34:16|1558.81
19:34:17|1558.82
19:34:18|1558.
19:34:20|1557.75
19:34:20|1557.79
19:34:21|1557.79
19:34:23|1557.8
19:34:24|1557.79
19:34:25|1557.79
19:34:26|1557.8
19:34:27|1557.79
19:34:28|1557.8
19:34:29|1557.79
19:34:30|1557.79
19:34:32|1557.79
19:34:33|1557.79
19:34:33|1557.79
19:34:35|1557.56
19:34:36|1557.53
19:34:36|1557.01
19:34:38|1556.85
19:34:39|1556.56
19:34:39|1556.56
19:34:40|1556.31
19:34:42|1556.51
19:34:42|1556.45
19:34:44|1556.45
19:34:45|1556.45
19:34:46|1556.52
19:34:47|1556.56
19:34:48|1556.59
19:34:49|1556.58
19:34:50|1556.29
19:34:51|1556.66
19:34:53|1556.55
19:34:54|1556.56
19:34:55|1556.56
19:34:57|1556.52
19:34:57|1556.52
19:34:59|1556.52
19:34:59|1556.57
19:35:01|1556.83
19:35:02|1556.59
19:35:04|1556.6
19:35:04|1556.36
19:35:05|1556.37
19:35:07|1556.88
19:35:08|1556.58
19:35:10|1557.16
19:35:10|1557.23
19:35:11|1556.98
19:35:13|1557.05
19:35:14|1557.04
19:35:15|1557.
19:35:16|1557.12
19:35:17|1557.24
19:35:18|1557.3
19:35:19|1557.3
19:35:20|1557.3
19:35:21|1557.3
19:35:22|1557.29
19:35:23|1557.29
19:35:24|1557.49
19:35:25|1557.49
19:35:26|1557.5
19:35:27|1557.49
19:35:28|1557.3
19:35:29|1557.31
19:35:30|1557.02
19:35:31|1557.29
19:35:32|1557.29
19:35:33|1557.3
19:35:34|1557.3
19:35:35|1557.29
19:35:36|1557.3
19:35:37|1556.74
19:35:38|1556.67
19:35:39|1556.53
19:35:40|1556.54
19:35:41|1556.68
19:35:42|1556.76
19:35:43|1556.77
19:35:44|1556.76
19:35:45|1556.54
19:35:46|1556.54
19:35:47|1556.67
19:35:48|1556.67
19:35:49|1556.67
19:35:50|1556.79
19:35:51|1556.8
19:35:53|1556.72
19:35:54|1556.72
19:35:54|1556.73
19:35:56|1556.76
19:35:58|1556.37
19:35:58|1556.37
19:35:59|1556.37
19:36:00|1556.37
19:36:01|1556.38
19:36:02|1556.37
19:36:04|1556.47
19:36:05|1556.47
19:36:06|1556.47
19:36:07|1556.46
19:36:08|1556.36
19:36:09|1556.01
19:36:11|1555.71
19:36:12|1556.44
19:36:13|1556.31
19:36:14|1556.32
19:36:15|1556.32
19:36:16|1556.31
19:36:17|1556.31
19:36:18|1556.32
19:36:19|1556.12
19:36:20|1555.95
19:36:21|1555.94
19:36:22|1555.95
19:36:23|1555.93
19:36:24|1555.93
19:36:26|1555.96
19:36:26|1556.24
19:36:27|1556.23
19:36:28|1556.23
19:36:30|1555.75
19:36:32|1555.31
19:36:32|1555.32
19:36:33|1555.31
19:36:35|1555.31
19:36:36|1555.31
19:36:37|1555.32
19:36:38|1555.32
19:36:39|1555.32
19:36:40|1555.32
19:36:40|1555.15
19:36:42|1555.16
19:36:43|1555.15
19:36:44|1555.15
19:36:44|1555.16
19:36:45|1555.16
19:36:47|1555.29
19:36:47|1555.28
19:36:48|1555.16
19:36:50|1555.16
19:36:51|1555.45
19:36:52|1555.27
19:36:53|1555.09
19:36:54|1555.09
19:36:55|1555.16
19:36:57|1555.23
19:36:57|1555.23
19:36:58|1555.24
19:37:00|1554.58
19:37:02|1554.84
19:37:02|1555.44
19:37:03|1555.45
19:37:04|1555.29
19:37:05|1555.3
19:37:06|1555.3
19:37:07|1555.3
19:37:08|1555.3
19:37:09|1555.29
19:37:10|1555.3
19:37:11|1555.3
19:37:12|1555.45
19:37:13|1555.45
19:37:14|1555.45
19:37:15|1555.45
19:37:16|1555.45
19:37:17|1555.45
19:37:18|1555.45
19:37:19|1555.54
19:37:20|1555.53
19:37:21|1555.53
19:37:22|1555.53
19:37:23|1555.41
19:37:24|1555.34
19:37:25|1555.35
19:37:26|1555.51
19:37:27|1555.56
19:37:28|1556.05
19:37:29|1556.04
19:37:31|1556.1
19:37:31|1556.47
19:37:34|1556.78
19:37:34|1556.64
19:37:35|1556.64
19:37:37|1556.42
19:37:37|1556.42
19:37:38|1556.42
19:37:39|1556.42
19:37:40|1556.5
19:37:42|1556.64
19:37:42|1556.88
19:37:44|1556.73
19:37:45|1556.72
19:37:45|1556.72
19:37:47|1556.72
19:37:49|1556.72
19:37:49|1556.85
19:37:50|1556.85
19:37:51|1556.73
19:37:52|1556.73
19:37:53|1556.73
19:37:54|1556.42
19:37:55|1556.07
19:37:56|1555.85
19:37:57|1555.86
19:37:58|1555.86
19:37:59|1555.86
19:38:01|1555.5
19:38:02|1555.4
19:38:03|1555.4
19:38:03|1555.32
19:38:04|1555.32
19:38:06|1555.32
19:38:07|1555.33
19:38:08|1555.33
19:38:09|1555.32
19:38:10|1555.32
19:38:11|1555.32
19:38:13|1555.55
19:38:13|1555.51
19:38:14|1555.32
19:38:15|1554.7
19:38:16|1554.61
19:38:17|1554.6
19:38:18|1554.87
19:38:19|1554.87
19:38:20|1554.86
19:38:21|1554.86
19:38:22|1554.85
19:38:23|1555.25
19:38:25|1555.85
19:38:25|1555.85
19:38:27|1555.85
19:38:28|1555.86
19:38:28|1556.26
19:38:31|1556.03
19:38:32|1556.07
19:38:34|1556.62
19:38:34|1556.62
19:38:35|1556.63
19:38:36|1557.11
19:38:37|1557.11
19:38:38|1557.11
19:38:40|1557.11
19:38:41|1557.11
19:38:42|1557.12
19:38:44|1557.
19:38:44|1557.
19:38:45|1557.
19:38:46|1557.01
19:38:47|1557.01
19:38:48|1557.01
19:38:49|1557.01
19:38:51|1557.17
19:38:52|1557.21
19:38:53|1557.21
19:38:54|1557.21
19:38:55|1557.23
19:38:57|1557.3
19:38:57|1557.29
19:38:58|1557.29
19:38:59|1557.25
19:39:00|1557.39
19:39:01|1557.47
19:39:02|1557.78
19:39:03|1557.62
19:39:04|1557.55
19:39:05|1557.55
19:39:06|1557.21
19:39:08|1557.17
19:39:08|1557.36
19:39:10|1557.55
19:39:11|1557.55
19:39:12|1557.94
19:39:12|1557.91
19:39:14|1558.
19:39:15|1558.
19:39:15|1558.11
19:39:16|1558.11
19:39:18|1558.26
19:39:19|1558.47
19:39:20|1558.23
19:39:20|1558.28
19:39:22|1557.96
19:39:23|1558.11
19:39:24|1558.24
19:39:25|1558.41
19:39:26|1558.41
19:39:27|1558.41
19:39:27|1558.41
19:39:29|1558.41
19:39:31|1558.41
19:39:31|1558.41
19:39:32|1558.41
19:39:33|1558.42
19:39:34|1557.99
19:39:35|1558.43
19:39:36|1558.88
19:39:37|1558.79
19:39:38|1558.79
19:39:39|1558.8
19:39:40|1558.68
19:39:41|1558.69
19:39:42|1559.11
19:39:43|1559.3
19:39:44|1559.31
19:39:45|1559.3
19:39:46|1559.4
19:39:47|1559.44
19:39:49|1559.47
19:39:50|1559.47
19:39:51|1559.47
19:39:51|1559.48
19:39:53|1559.47
19:39:55|1559.02
19:39:55|1559.
19:39:57|1558.95
19:39:58|1558.94
19:39:59|1558.94
19:40:01|1558.97
19:40:01|1558.97
19:40:02|1558.96
19:40:03|1558.96
19:40:04|1558.96
19:40:05|1558.96
19:40:07|1558.92
19:40:08|1558.77
19:40:09|1558.99
19:40:11|1559.27
19:40:11|1559.27
19:40:12|1559.27
19:40:13|1559.27
19:40:14|1559.27
19:40:15|1559.27
19:40:16|1559.28
19:40:17|1559.28
19:40:18|1559.46
19:40:19|1559.45
19:40:21|1559.21
19:40:21|1559.21
19:40:23|1558.92
19:40:24|1558.47
19:40:25|1558.6
19:40:25|1558.64
19:40:27|1558.6
19:40:28|1558.6
19:40:29|1558.6
19:40:30|1558.6
19:40:30|1558.45
19:40:32|1558.44
19:40:33|1557.99
19:40:34|1557.98
19:40:35|1557.98
19:40:37|1557.95
19:40:38|1557.95
19:40:39|1557.8
19:40:40|1557.55
19:40:40|1557.53
19:40:42|1557.73
19:40:43|1557.74
19:40:44|1557.73
19:40:45|1557.73
19:40:45|1557.74
19:40:46|1557.76
19:40:48|1557.79
19:40:50|1557.82
19:40:50|1558.18
19:40:51|1558.18
19:40:53|1558.18
19:40:54|1558.17
19:40:54|1558.17
19:40:56|1558.03
19:40:58|1558.
19:40:58|1557.74
19:40:59|1557.51
19:41:00|1557.64
19:41:01|1557.75
19:41:03|1557.39
19:41:03|1557.16
19:41:05|1556.62
19:41:06|1556.53
19:41:07|1556.63
19:41:08|1556.74
19:41:08|1556.93
19:41:09|1556.93
19:41:10|1556.93
19:41:12|1556.93
19:41:13|1556.93
19:41:14|1556.98
19:41:15|1556.83
19:41:16|1556.83
19:41:17|1556.98
19:41:17|1557.04
19:41:18|1557.04
19:41:20|1557.04
19:41:20|1557.04
19:41:22|1556.91
19:41:23|1556.65
19:41:25|1556.65
19:41:25|1556.89
19:41:26|1556.89
19:41:27|1556.93
19:41:28|1557.16
19:41:29|1557.15
19:41:30|1556.98
19:41:32|1556.99
19:41:33|1556.99
19:41:33|1557.3
19:41:34|1557.82
19:41:36|1558.17
19:41:37|1558.17
19:41:39|1558.29
19:41:39|1558.29
19:41:40|1558.19
19:41:41|1558.19
19:41:42|1558.18
19:41:43|1558.18
19:41:45|1557.83
19:41:46|1557.83
19:41:47|1557.83
19:41:48|1557.83
19:41:48|1557.83
19:41:50|1557.83
19:41:51|1557.95
19:41:52|1557.91
19:41:53|1557.73
19:41:54|1557.73
19:41:55|1557.73
19:41:56|1557.65
19:41:58|1557.89
19:41:59|1558.18
19:42:00|1558.18
19:42:01|1558.17
19:42:02|1558.18
19:42:02|1558.17
19:42:03|1558.08
19:42:05|1558.07
19:42:06|1558.08
19:42:08|1558.
19:42:09|1558.01
19:42:10|1558.01
19:42:12|1558.01
19:42:12|1558.01
19:42:13|1558.01
19:42:14|1558.01
19:42:15|1557.91
19:42:16|1557.64
19:42:17|1557.63
19:42:18|1557.49
19:42:19|1557.49
19:42:20|1557.48
19:42:21|1557.23
19:42:22|1557.23
19:42:23|1557.23
19:42:24|1557.23
19:42:25|1557.09
19:42:26|1557.01
19:42:27|1557.2
19:42:28|1557.2
19:42:29|1557.2
19:42:31|1557.01
19:42:32|1557.01
19:42:33|1557.14
19:42:33|1557.2
19:42:35|1557.2
19:42:36|1557.37
19:42:37|1557.46
19:42:37|1557.22
19:42:39|1557.22
19:42:41|1557.68
19:42:41|1557.69
19:42:42|1557.68
19:42:43|1557.68
19:42:44|1557.5
19:42:45|1557.5
19:42:47|1557.23
19:42:49|1557.38
19:42:49|1557.38
19:42:50|1557.18
19:42:52|1557.14
19:42:52|1557.14
19:42:53|1557.13
19:42:55|1556.98
19:42:56|1556.74
19:42:57|1556.75
19:42:58|1556.98
19:42:59|1556.99
19:43:00|1557.06
19:43:01|1557.39
19:43:01|1557.32
19:43:03|1557.86
19:43:04|1557.72
19:43:05|1558.26
19:43:05|1558.32
19:43:07|1558.01
19:43:08|1558.01
19:43:08|1558.02
19:43:10|1557.95
19:43:10|1558.19
19:43:12|1558.27
19:43:12|1558.27
19:43:14|1558.09
19:43:15|1557.92
19:43:16|1557.59
19:43:16|1558.06
19:43:19|1558.04
19:43:20|1558.05
19:43:20|1558.21
19:43:22|1558.24
19:43:23|1558.25
19:43:23|1558.24
19:43:25|1558.33
19:43:25|1558.43
19:43:27|1558.12
19:43:27|1558.12
19:43:28|1558.05
19:43:30|1558.05
19:43:32|1557.61
19:43:32|1557.66
19:43:34|1558.04
19:43:35|1558.05
19:43:37|1558.05
19:43:38|1557.74
19:43:38|1557.74
19:43:41|1557.87
19:43:41|1557.87
19:43:42|1557.81
19:43:43|1557.81
19:43:44|1557.8
19:43:45|1557.8
19:43:46|1557.8
19:43:48|1557.81
19:43:48|1557.81
19:43:50|1557.81
19:43:51|1557.81
19:43:51|1557.8
19:43:53|1557.81
19:43:54|1558.
19:43:54|1557.59
19:43:57|1557.77
19:43:57|1557.77
19:43:58|1557.76
19:43:59|1557.76
19:44:00|1557.76
19:44:02|1557.77
19:44:04|1557.95
19:44:04|1557.79
19:44:06|1557.24
19:44:07|1556.99
19:44:08|1556.73
19:44:09|1556.73
19:44:10|1556.84
19:44:11|1556.84
19:44:11|1556.83
19:44:13|1556.84
19:44:15|1556.84
19:44:15|1556.83
19:44:16|1556.83
19:44:17|1556.83
19:44:18|1556.83
19:44:19|1557.15
19:44:20|1557.26
19:44:21|1556.93
19:44:22|1556.84
19:44:23|1557.15
19:44:24|1556.86
19:44:25|1556.86
19:44:26|1557.03
19:44:27|1557.33
19:44:28|1557.31
19:44:29|1556.86
19:44:30|1557.18
19:44:31|1557.18
19:44:32|1557.18
19:44:33|1557.3
19:44:34|1557.29
19:44:36|1557.2
19:44:38|1557.2
19:44:38|1557.2
19:44:39|1557.16
19:44:40|1557.01
19:44:41|1557.04
19:44:42|1557.23
19:44:43|1557.
19:44:44|1556.59
19:44:45|1556.53
19:44:46|1556.01
19:44:47|1556.01
19:44:48|1556.01
19:44:49|1555.77
19:44:50|1555.76
19:44:52|1556.3
19:44:52|1556.3
19:44:54|1556.4
19:44:56|1556.4
19:44:56|1556.4
19:44:57|1556.4
19:44:58|1556.4
19:44:59|1556.48
19:45:00|1556.49
19:45:01|1557.19
19:45:03|1556.98
19:45:05|1556.95
19:45:05|1556.96
19:45:07|1556.93
19:45:08|1556.69
19:45:09|1556.69
19:45:09|1556.68
19:45:10|1557.13
19:45:13|1557.04
19:45:13|1557.05
19:45:14|1557.05
19:45:15|1557.04
19:45:16|1557.04
19:45:17|1556.99
19:45:18|1556.9
19:45:19|1557.05
19:45:20|1557.2
19:45:21|1557.4
19:45:22|1557.49
19:45:23|1557.63
19:45:24|1557.63
19:45:25|1557.63
19:45:26|1557.83
19:45:27|1557.87
19:45:28|1557.66
19:45:29|1557.66
19:45:30|1557.66
19:45:32|1557.77
19:45:33|1557.77
19:45:34|1557.76
19:45:36|1558.17
19:45:36|1558.17
19:45:37|1558.18
19:45:38|1558.18
19:45:39|1558.27
19:45:40|1558.34
19:45:41|1558.34
19:45:42|1558.39
19:45:43|1558.71
19:45:44|1558.71
19:45:45|1558.76
19:45:46|1558.41
19:45:47|1558.49
19:45:48|1558.22
19:45:49|1558.49
19:45:51|1558.62
19:45:52|1558.62
19:45:53|1558.62
19:45:55|1558.63
19:45:55|1558.23
19:45:56|1557.88
19:45:58|1557.91
19:45:59|1557.69
19:45:59|1557.69
19:46:02|1557.96
19:46:02|1557.98
19:46:03|1558.14
19:46:04|1558.14
19:46:05|1557.49
19:46:06|1557.5
19:46:07|1557.61
19:46:08|1557.42
19:46:09|1557.24
19:46:10|1557.03
19:46:11|1557.03
19:46:12|1557.03
19:46:13|1557.04
19:46:14|1557.04
19:46:15|1557.14
19:46:16|1557.13
19:46:17|1557.14
19:46:19|1557.14
19:46:19|1557.14
19:46:20|1556.6
19:46:22|1556.41
19:46:23|1556.41
19:46:23|1556.14
19:46:26|1556.3
19:46:26|1556.3
19:46:27|1556.3
19:46:28|1556.3
19:46:29|1556.3
19:46:30|1556.29
19:46:32|1556.02
19:46:34|1556.03
19:46:35|1556.02
19:46:36|1556.03
19:46:37|1556.03
19:46:38|1555.78
19:46:39|1555.78
19:46:40|1555.79
19:46:41|1555.88
19:46:42|1555.32
19:46:43|1554.75
19:46:44|1554.97
19:46:45|1554.79
19:46:47|1554.89
19:46:48|1554.61
19:46:48|1554.6
19:46:49|1554.65
19:46:51|1554.65
19:46:51|1554.65
19:46:52|1554.82
19:46:53|1554.83
19:46:54|1555.15
19:46:56|1555.61
19:46:57|1555.61
19:46:58|1556.03
19:46:59|1556.05
19:47:00|1556.05
19:47:01|1555.74
19:47:02|1555.52
19:47:03|1555.53
19:47:04|1555.52
19:47:05|1555.02
19:47:06|1555.52
19:47:08|1555.66
19:47:08|1555.78
19:47:09|1555.68
19:47:10|1555.69
19:47:11|1555.69
19:47:12|1556.
19:47:14|1555.86
19:47:15|1555.87
19:47:16|1555.89
19:47:17|1555.72
19:47:18|1555.3
19:47:19|1555.31
19:47:20|1555.46
19:47:21|1555.51
19:47:22|1555.51
19:47:23|1555.17
19:47:24|1555.06
19:47:26|1555.06
19:47:26|1555.05
19:47:27|1555.1
19:47:28|1555.14
19:47:29|1555.13
19:47:31|1555.27
19:47:32|1555.28
19:47:34|1555.19
19:47:34|1555.19
19:47:36|1555.19
19:47:37|1555.19
19:47:38|1555.18
19:47:40|1555.18
19:47:41|1554.88
19:47:42|1554.88
19:47:44|1554.8
19:47:45|1554.88
19:47:46|1554.88
19:47:48|1554.58
19:47:49|1554.5
19:47:50|1554.6
19:47:51|1554.6
19:47:52|1554.77
19:47:53|1555.13
19:47:54|1555.17
19:47:55|1555.13
19:47:56|1555.18
19:47:57|1554.91
19:47:58|1554.95
19:47:59|1555.13
19:48:00|1555.15
19:48:01|1554.89
19:48:02|1554.96
19:48:03|1554.65
19:48:04|1554.65
19:48:06|1555.23
19:48:07|1555.27
19:48:07|1555.49
19:48:08|1555.49
19:48:10|1555.49
19:48:10|1555.28
19:48:11|1555.11
19:48:13|1555.11
19:48:13|1555.1
19:48:14|1555.1
19:48:15|1555.11
19:48:16|1555.11
19:48:17|1555.5
19:48:19|1555.79
19:48:20|1555.79
19:48:21|1555.5
19:48:22|1555.5
19:48:23|1555.43
19:48:24|1556.52
19:48:25|1556.32
19:48:26|1556.14
19:48:27|1555.28
19:48:28|1555.56
19:48:29|1555.56
19:48:31|1555.19
19:48:31|1555.14
19:48:33|1555.14
19:48:34|1555.18
19:48:35|1555.18
19:48:36|1555.18
19:48:38|1555.18
19:48:38|1555.18
19:48:40|1555.55
19:48:42|1555.46
19:48:42|1555.39
19:48:43|1555.39
19:48:44|1555.09
19:48:45|1555.09
19:48:46|1555.09
19:48:47|1555.09
19:48:48|1555.19
19:48:49|1555.19
19:48:50|1555.09
19:48:51|1555.37
19:48:52|1555.36
19:48:53|1555.37
19:48:55|1555.78
19:48:56|1555.92
19:48:57|1556.47
19:48:58|1556.58
19:48:59|1556.79
19:49:00|1557.18
19:49:01|1557.05
19:49:03|1557.69
19:49:03|1557.72
19:49:04|1557.73
19:49:05|1557.67
19:49:06|1557.64
19:49:08|1557.72
19:49:09|1557.73
19:49:10|1557.4
19:49:11|1557.18
19:49:12|1557.19
19:49:13|1557.19
19:49:14|1557.19
19:49:15|1556.71
19:49:16|1557.15
19:49:17|1557.14
19:49:18|1557.1
19:49:19|1557.07
19:49:20|1556.98
19:49:21|1556.98
19:49:22|1556.98
19:49:23|1556.67
19:49:24|1556.9
19:49:25|1556.61
19:49:26|1556.6
19:49:27|1556.6
19:49:28|1556.61
19:49:29|1556.5
19:49:30|1556.61
19:49:32|1556.59
19:49:33|1556.5
19:49:34|1556.45
19:49:34|1556.45
19:49:36|1556.51
19:49:37|1556.51
19:49:38|1556.53
19:49:39|1556.53
19:49:40|1556.52
19:49:41|1556.53
19:49:42|1556.85
19:49:44|1556.96
19:49:44|1556.98
19:49:46|1556.98
19:49:46|1556.99
19:49:47|1557.22
19:49:48|1557.01
19:49:49|1556.98
19:49:50|1556.92
19:49:51|1557.05
19:49:53|1557.2
19:49:54|1556.86
19:49:55|1556.99
19:49:56|1557.18
19:49:56|1557.18
19:49:58|1557.03
19:49:58|1556.89
19:50:00|1556.87
19:50:00|1557.11
19:50:01|1558.
19:50:02|1558.06
19:50:04|1558.71
19:50:05|1559.07
19:50:06|1558.74
19:50:07|1558.44
19:50:09|1558.19
19:50:10|1559.12
19:50:10|1560.
19:50:11|1560.16
19:50:12|1560.36
19:50:14|1559.95
19:50:14|1560.17
19:50:15|1560.28
19:50:17|1560.31
19:50:18|1560.59
19:50:18|1559.94
19:50:20|1560.15
19:50:21|1560.27
19:50:21|1560.01
19:50:22|1560.
19:50:24|1559.83
19:50:25|1560.15
19:50:25|1560.16
19:50:26|1560.15
19:50:27|1560.15
19:50:28|1560.15
19:50:29|1560.16
19:50:30|1560.06
19:50:31|1560.05
19:50:33|1559.74
19:50:34|1559.64
19:50:36|1559.63
19:50:36|1559.63
19:50:37|1559.62
19:50:39|1559.63
19:50:40|1559.32
19:50:41|1559.32
19:50:42|1559.06
19:50:43|1558.68
19:50:44|1558.3
19:50:45|1558.31
19:50:46|1558.3
19:50:47|1558.3
19:50:48|1558.29
19:50:49|1558.29
19:50:51|1558.54
19:50:51|1558.32
19:50:52|1558.5
19:50:54|1558.52
19:50:55|1558.53
19:50:57|1558.39
19:50:58|1558.4
19:50:59|1558.4
19:51:00|1558.28
19:51:01|1558.28
19:51:02|1558.21
19:51:03|1558.17
19:51:04|1558.17
19:51:05|1557.5
19:51:07|1556.58
19:51:07|1556.63
19:51:08|1556.37
19:51:09|1556.01
19:51:10|1555.8
19:51:12|1555.8
19:51:13|1555.86
19:51:14|1555.99
19:51:15|1555.99
19:51:17|1556.31
19:51:18|1556.68
19:51:19|1557.
19:51:19|1557.09
19:51:21|1557.02
19:51:22|1557.02
19:51:22|1557.01
19:51:23|1556.9
19:51:25|1556.76
19:51:26|1557.65
19:51:26|1557.64
19:51:28|1557.79
19:51:30|1558.01
19:51:30|1557.89
19:51:31|1557.8
19:51:32|1557.95
19:51:34|1557.95
19:51:35|1557.95
19:51:37|1558.09
19:51:38|1557.96
19:51:38|1557.95
19:51:40|1557.96
19:51:40|1557.96
19:51:42|1558.1
19:51:43|1557.97
19:51:43|1557.6
19:51:45|1557.86
19:51:46|1557.86
19:51:47|1557.85
19:51:47|1557.85
19:51:48|1557.83
19:51:50|1557.83
19:51:51|1557.82
19:51:51|1557.82
19:51:53|1557.83
19:51:54|1557.85
19:51:54|1557.85
19:51:56|1557.84
19:51:57|1557.85
19:51:58|1557.84
19:51:59|1557.96
19:52:00|1558.75
19:52:01|1558.31
19:52:02|1558.35
19:52:03|1558.75
19:52:04|1558.45
19:52:05|1558.46
19:52:06|1558.46
19:52:07|1558.32
19:52:08|1558.17
19:52:09|1557.86
19:52:10|1558.
19:52:11|1558.15
19:52:12|1558.1
19:52:13|1558.1
19:52:14|1557.95
19:52:15|1557.95
19:52:16|1557.91
19:52:17|1557.92
19:52:18|1557.92
19:52:20|1558.07
19:52:20|1558.45
19:52:21|1558.26
19:52:23|1558.26
19:52:24|1558.71
19:52:24|1558.34
19:52:25|1558.6
19:52:26|1558.73
19:52:27|1558.48
19:52:29|1558.48
19:52:29|1558.49
19:52:31|1558.59
19:52:32|1558.59
19:52:32|1558.85
19:52:34|1559.29
19:52:35|1559.13
19:52:37|1559.49
19:52:38|1559.49
19:52:39|1559.41
19:52:40|1559.41
19:52:42|1559.42
19:52:43|1559.88
19:52:44|1559.69
19:52:45|1559.59
19:52:46|1559.6
19:52:47|1559.76
19:52:48|1559.88
19:52:49|1559.89
19:52:50|1559.88
19:52:51|1559.88
19:52:53|1559.68
19:52:54|1559.71
19:52:56|1559.7
19:52:57|1559.7
19:52:58|1559.49
19:52:59|1559.17
19:53:00|1559.32
19:53:01|1559.56
19:53:02|1559.64
19:53:03|1559.63
19:53:05|1559.95
19:53:05|1560.38
19:53:07|1561.62
19:53:08|1561.15
19:53:09|1561.05
19:53:10|1560.94
19:53:11|1560.69
19:53:12|1560.5
19:53:13|1560.38
19:53:14|1560.37
19:53:14|1560.38
19:53:16|1560.39
19:53:16|1560.53
19:53:18|1560.52
19:53:19|1560.53
19:53:20|1560.52
19:53:20|1560.52
19:53:23|1560.52
19:53:23|1560.52
19:53:24|1560.23
19:53:25|1560.23
19:53:26|1559.99
19:53:27|1559.87
19:53:28|1559.83
19:53:29|1559.83
19:53:30|1559.83
19:53:31|1559.72
19:53:32|1559.73
19:53:33|1559.72
19:53:34|1559.83
19:53:35|1559.85
19:53:36|1559.86
19:53:37|1559.86
19:53:38|1559.85
19:53:40|1559.86
19:53:41|1559.86
19:53:41|1559.85
19:53:43|1559.85
19:53:43|1559.86
19:53:44|1559.85
19:53:46|1559.86
19:53:46|1559.58
19:53:48|1559.5
19:53:49|1559.42
19:53:50|1559.41
19:53:51|1559.41
19:53:51|1559.42
19:53:52|1559.42
19:53:54|1559.42
19:53:56|1559.41
19:53:56|1559.41
19:53:57|1559.42
19:53:59|1559.35
19:53:59|1559.36
19:54:00|1559.11
19:54:02|1559.56
19:54:02|1559.92
19:54:04|1559.92
19:54:05|1559.74
19:54:06|1559.77
19:54:07|1559.93
19:54:08|1559.93
19:54:09|1560.
19:54:11|1560.22
19:54:11|1560.22
19:54:12|1559.97
19:54:13|1559.82
19:54:15|1559.61
19:54:16|1559.91
19:54:16|1560.46
19:54:17|1560.5
19:54:18|1560.5
19:54:20|1560.49
19:54:22|1560.49
19:54:22|1560.3
19:54:23|1560.3
19:54:24|1560.18
19:54:25|1560.17
19:54:26|1560.18
19:54:27|1560.18
19:54:28|1560.28
19:54:29|1560.28
19:54:30|1560.37
19:54:31|1560.63
19:54:32|1560.94
19:54:33|1561.47
19:54:34|1561.25
19:54:35|1561.88
19:54:36|1561.27
19:54:37|1560.79
19:54:38|1561.09
19:54:40|1560.5
19:54:41|1559.27
19:54:43|1559.67
19:54:44|1559.28
19:54:46|1559.29
19:54:46|1559.29
19:54:47|1559.29
19:54:49|1559.35
19:54:50|1559.08
19:54:51|1558.75
19:54:52|1558.88
19:54:53|1558.88
19:54:54|1558.89
19:54:56|1558.89
19:54:56|1559.03
19:54:58|1558.86
19:54:59|1558.86
19:55:00|1558.87
19:55:01|1558.59
19:55:02|1559.22
19:55:04|1559.24
19:55:04|1559.71
19:55:05|1560.32
19:55:06|1560.19
19:55:07|1560.07
19:55:08|1560.03
19:55:10|1561.75
19:55:10|1561.57
19:55:12|1561.43
19:55:13|1561.37
19:55:14|1561.71
19:55:15|1561.9
19:55:16|1561.95
19:55:17|1562.03
19:55:19|1561.73
19:55:19|1561.72
19:55:20|1561.43
19:55:21|1560.81
19:55:22|1560.58
19:55:23|1560.74
19:55:24|1560.85
19:55:25|1561.
19:55:26|1560.41
19:55:27|1560.57
19:55:28|1560.99
19:55:29|1560.68
19:55:31|1560.28
19:55:33|1560.13
19:55:33|1560.57
19:55:34|1561.01
19:55:35|1561.06
19:55:36|1561.1
19:55:38|1561.12
19:55:39|1561.12
19:55:40|1560.69
19:55:41|1560.69
19:55:42|1561.01
19:55:44|1561.
19:55:45|1561.1
19:55:46|1561.12
19:55:46|1561.12
19:55:48|1561.12
19:55:49|1560.89
19:55:49|1560.78
19:55:51|1560.68
19:55:53|1560.41
19:55:53|1560.41
19:55:54|1560.41
19:55:55|1560.41
19:55:57|1560.29
19:55:58|1560.3
19:55:59|1560.29
19:56:00|1560.3
19:56:02|1560.44
19:56:02|1560.43
19:56:04|1560.43
19:56:04|1559.79
19:56:06|1559.52
19:56:07|1559.54
19:56:08|1559.66
19:56:09|1559.67
19:56:10|1559.89
19:56:11|1559.9
19:56:12|1560.1
19:56:12|1560.1
19:56:13|1560.1
19:56:15|1559.87
19:56:16|1560.15
19:56:17|1560.41
19:56:18|1560.42
19:56:19|1560.86
19:56:21|1560.98
19:56:21|1561.29
19:56:22|1561.3
19:56:23|1561.75
19:56:24|1561.52
19:56:25|1561.63
19:56:26|1561.33
19:56:27|1561.32
19:56:28|1561.33
19:56:29|1561.42
19:56:30|1561.5
19:56:31|1561.5
19:56:32|1561.5
19:56:33|1561.5
19:56:34|1561.5
19:56:35|1561.5
19:56:36|1561.5
19:56:37|1561.51
19:56:39|1561.84
19:56:40|1561.85
19:56:41|1563.11
19:56:42|1562.81
19:56:43|1562.6
19:56:44|1562.52
19:56:46|1562.51
19:56:46|1562.51
19:56:48|1562.92
19:56:50|1562.76
19:56:50|1562.96
19:56:51|1562.96
19:56:52|1563.02
19:56:53|1563.06
19:56:54|1563.07
19:56:55|1562.74
19:56:56|1562.6
19:56:57|1562.47
19:56:58|1562.47
19:56:59|1562.47
19:57:00|1562.47
19:57:02|1562.04
19:57:02|1562.37
19:57:04|1562.25
19:57:05|1562.26
19:57:05|1562.26
19:57:07|1562.26
19:57:08|1562.28
19:57:09|1562.29
19:57:09|1562.36
19:57:12|1562.36
19:57:12|1562.38
19:57:13|1562.38
19:57:15|1563.09
19:57:16|1563.08
19:57:16|1563.07
19:57:17|1562.82
19:57:18|1562.83
19:57:20|1563.05
19:57:20|1563.04
19:57:21|1563.05
19:57:23|1563.05
19:57:23|1563.04
19:57:25|1563.04
19:57:26|1563.05
19:57:26|1562.99
19:57:28|1563.25
19:57:29|1563.24
19:57:30|1563.22
19:57:31|1563.18
19:57:32|1563.19
19:57:32|1563.19
19:57:35|1563.23
19:57:35|1563.32
19:57:36|1563.32
19:57:37|1562.84
19:57:38|1562.45
19:57:39|1562.3
19:57:40|1562.31
19:57:41|1562.44
19:57:42|1562.59
19:57:43|1562.27
19:57:44|1562.
19:57:45|1562.23
19:57:46|1562.22
19:57:47|1562.27
19:57:48|1562.27
19:57:49|1562.27
19:57:50|1562.26
19:57:51|1562.27
19:57:52|1561.82
19:57:53|1561.65
19:57:54|1561.51
19:57:55|1561.51
19:57:56|1561.51
19:57:57|1561.51
19:57:58|1561.51
19:57:59|1561.5
19:58:00|1561.31
19:58:01|1561.24
19:58:02|1560.99
19:58:03|1560.99
19:58:04|1561.
19:58:05|1561.27
19:58:06|1561.38
19:58:07|1561.38
19:58:08|1561.38
19:58:09|1561.78
19:58:10|1561.53
19:58:12|1561.52
19:58:12|1561.52
19:58:14|1561.51
19:58:16|1561.28
19:58:16|1561.03
19:58:17|1561.02
19:58:18|1561.16
19:58:19|1561.02
19:58:20|1560.99
19:58:21|1560.71
19:58:22|1560.84
19:58:23|1560.83
19:58:24|1560.96
19:58:26|1560.79
19:58:26|1560.79
19:58:28|1560.59
19:58:29|1560.71
19:58:29|1560.44
19:58:31|1560.44
19:58:31|1561.69
19:58:33|1561.52
19:58:35|1561.81
19:58:35|1562.46
19:58:37|1562.36
19:58:38|1562.38
19:58:38|1562.36
19:58:41|1562.31
19:58:42|1562.29
19:58:42|1562.29
19:58:44|1562.29
19:58:45|1562.42
19:58:45|1562.43
19:58:46|1562.29
19:58:48|1562.23
19:58:49|1561.91
19:58:50|1561.91
19:58:52|1562.11
19:58:53|1562.11
19:58:54|1562.11
19:58:54|1562.11
19:58:55|1562.1
19:58:56|1561.9
19:58:57|1561.96
19:58:59|1561.6
19:58:59|1561.6
19:59:00|1561.13
19:59:02|1560.78
19:59:04|1560.89
19:59:04|1560.89
19:59:05|1560.87
19:59:06|1560.69
19:59:07|1560.55
19:59:08|1560.16
19:59:09|1560.67
19:59:10|1560.68
19:59:12|1560.66
19:59:12|1560.47
19:59:14|1560.27
19:59:15|1560.38
19:59:15|1560.39
19:59:17|1560.39
19:59:18|1560.02
19:59:18|1560.02
19:59:20|1560.04
19:59:20|1560.02
19:59:22|1560.02
19:59:22|1560.
19:59:25|1560.09
19:59:25|1560.09
19:59:26|1560.08
19:59:27|1560.
19:59:28|1560.
19:59:29|1560.
19:59:30|1560.01
19:59:31|1560.08
19:59:32|1560.17
19:59:33|1560.08
19:59:34|1560.05
19:59:36|1560.
19:59:38|1559.91
19:59:38|1559.91
19:59:39|1559.9
19:59:40|1559.94
19:59:41|1559.94
19:59:42|1559.94
19:59:44|1559.94
19:59:45|1559.93
19:59:46|1559.94
19:59:46|1559.94
19:59:47|1559.92
19:59:49|1559.92
19:59:50|1559.69
19:59:50|1559.88
19:59:51|1559.56
19:59:52|1559.51
19:59:54|1559.41
19:59:54|1559.4
19:59:56|1559.41
19:59:57|1559.44
19:59:57|1559.54
19:59:58|1559.92
20:00:00|1560.01
20:00:01|1559.9
20:00:03|1559.89
20:00:04|1559.81
20:00:05|1559.83
20:00:07|1559.83
20:00:08|1559.29
20:00:09|1559.27
20:00:10|1559.24
20:00:11|1559.13
20:00:12|1559.21
20:00:13|1559.72
20:00:13|1559.75
20:00:15|1560.2
20:00:16|1559.64
20:00:17|1559.84
20:00:18|1559.7
20:00:19|1559.71
20:00:19|1559.71
20:00:21|1559.28
20:00:22|1559.25
20:00:24|1559.15
20:00:25|1559.14
20:00:26|1559.14
20:00:26|1559.59
20:00:28|1559.87
20:00:28|1560.19
20:00:29|1560.
20:00:31|1559.92
20:00:32|1559.9
20:00:33|1559.9
20:00:34|1560.17
20:00:35|1560.16
20:00:36|1559.75
20:00:37|1559.76
20:00:38|1559.75
20:00:39|1560.12
20:00:39|1560.34
20:00:42|1560.33
20:00:42|1560.5
20:00:43|1560.49
20:00:44|1560.49
20:00:45|1560.49
20:00:46|1560.66
20:00:47|1560.86
20:00:49|1561.12
20:00:50|1561.22
20:00:51|1561.36
20:00:52|1561.21
20:00:52|1561.16
20:00:54|1561.93
20:00:54|1561.78
20:00:56|1561.77
20:00:57|1561.77
20:00:57|1561.78
20:00:59|1561.63
20:01:01|1561.38
20:01:01|1561.01
20:01:03|1560.84
20:01:03|1560.69
20:01:05|1560.82
20:01:06|1560.82
20:01:06|1560.82
20:01:08|1560.82
20:01:09|1560.82
20:01:09|1560.82
20:01:10|1560.82
20:01:11|1560.82
20:01:14|1561.84
20:01:14|1561.97
20:01:15|1562.4
20:01:16|1562.5
20:01:17|1562.49
20:01:18|1562.49
20:01:19|1562.6
20:01:20|1562.72
20:01:21|1562.72
20:01:22|1562.58
20:01:23|1562.51
20:01:25|1562.5
20:01:27|1562.57
20:01:27|1562.57
20:01:28|1562.27
20:01:29|1562.29
20:01:30|1562.51
20:01:31|1562.41
20:01:32|1562.42
20:01:33|1562.27
20:01:34|1562.23
20:01:35|1562.23
20:01:36|1562.24
20:01:37|1562.43
20:01:38|1562.44
20:01:39|1562.44
20:01:40|1562.44
20:01:41|1562.55
20:01:42|1562.55
20:01:43|1562.56
20:01:44|1562.48
20:01:45|1562.48
20:01:46|1562.48
20:01:47|1562.47
20:01:48|1562.46
20:01:50|1562.98
20:01:50|1562.98
20:01:51|1562.99
20:01:53|1562.98
20:01:53|1562.98
20:01:55|1563.13
20:01:56|1563.17
20:01:56|1563.23
20:01:59|1563.23
20:01:59|1563.23
20:02:01|1563.23
20:02:01|1562.93
20:02:04|1562.95
20:02:05|1563.91
20:02:06|1563.83
20:02:06|1563.84
20:02:08|1564.12
20:02:10|1563.94
20:02:10|1563.94
20:02:11|1563.95
20:02:13|1563.59
20:02:15|1563.59
20:02:16|1563.59
20:02:17|1563.84
20:02:18|1563.69
20:02:18|1563.7
20:02:19|1563.83
20:02:22|1563.54
20:02:22|1563.7
20:02:23|1563.7
20:02:24|1563.71
20:02:26|1563.7
20:02:28|1563.6
20:02:28|1563.59
20:02:29|1563.51
20:02:30|1563.37
20:02:31|1563.61
20:02:32|1563.7
20:02:33|1563.7
20:02:34|1563.71
20:02:35|1563.71
20:02:36|1563.71
20:02:37|1563.71
20:02:38|1563.71
20:02:39|1563.7
20:02:40|1563.61
20:02:41|1563.62
20:02:43|1563.71
20:02:44|1563.7
20:02:46|1563.11
20:02:46|1563.11
20:02:47|1563.26
20:02:48|1563.26
20:02:50|1563.04
20:02:51|1562.79
20:02:51|1562.82
20:02:53|1562.98
20:02:55|1563.11
20:02:55|1563.11
20:02:56|1563.1
20:02:57|1562.97
20:02:58|1562.92
20:02:59|1562.93
20:03:01|1561.87
20:03:02|1561.85
20:03:02|1562.09
20:03:04|1562.24
20:03:06|1562.24
20:03:06|1562.69
20:03:07|1562.73
20:03:08|1562.74
20:03:09|1562.74
20:03:10|1562.74
20:03:11|1562.84
20:03:12|1562.84
20:03:13|1562.74
20:03:14|1562.73
20:03:15|1562.73
20:03:16|1562.73
20:03:18|1562.3
20:03:20|1562.37
20:03:20|1562.37
20:03:21|1562.37
20:03:23|1562.63
20:03:23|1563.1
20:03:25|1563.1
20:03:25|1563.1
20:03:27|1563.1
20:03:27|1562.94
20:03:29|1562.94
20:03:31|1562.84
20:03:32|1563.08
20:03:32|1563.07
20:03:34|1563.07
20:03:35|1563.09
20:03:37|1563.06
20:03:37|1563.06
20:03:38|1563.07
20:03:39|1563.08
20:03:40|1563.08
20:03:41|1563.23
20:03:42|1563.24
20:03:43|1563.
20:03:44|1563.
20:03:45|1563.
20:03:46|1563.13
20:03:47|1563.13
20:03:48|1563.13
20:03:49|1563.18
20:03:50|1562.91
20:03:51|1562.91
20:03:52|1562.91
20:03:53|1562.9
20:03:54|1562.9
20:03:55|1563.08
20:03:56|1563.09
20:03:57|1563.09
20:03:58|1563.09
20:04:00|1563.08
20:04:01|1562.51
20:04:02|1562.48
20:04:02|1562.15
20:04:04|1562.25
20:04:05|1562.49
20:04:06|1562.5
20:04:06|1563.25
20:04:08|1563.38
20:04:09|1563.76
20:04:10|1563.77
20:04:11|1563.77
20:04:12|1563.73
20:04:13|1563.71
20:04:14|1563.71
20:04:16|1563.71
20:04:16|1563.71
20:04:17|1563.71
20:04:19|1563.73
20:04:20|1563.36
20:04:21|1563.73
20:04:22|1563.73
20:04:24|1563.74
20:04:24|1563.74
20:04:25|1563.49
20:04:26|1563.29
20:04:28|1563.31
20:04:29|1563.3
20:04:30|1563.31
20:04:31|1563.31
20:04:31|1563.31
20:04:33|1563.31
20:04:34|1563.3
20:04:34|1563.31
20:04:37|1563.31
20:04:37|1562.88
20:04:38|1562.88
20:04:39|1562.63
20:04:40|1562.64
20:04:41|1562.64
20:04:42|1562.64
20:04:43|1562.71
20:04:44|1562.71
20:04:45|1562.71
20:04:46|1562.72
20:04:47|1562.72
20:04:48|1562.83
20:04:49|1562.84
20:04:50|1562.92
20:04:51|1563.13
20:04:52|1563.14
20:04:53|1563.25
20:04:54|1563.25
20:04:55|1563.25
20:04:56|1563.04
20:04:57|1563.46
20:04:58|1563.75
20:04:59|1563.88
20:05:00|1563.77
20:05:01|1563.43
20:05:03|1563.88
20:05:04|1563.88
20:05:05|1564.13
20:05:07|1563.88
20:05:07|1563.77
20:05:08|1563.78
20:05:09|1563.79
20:05:10|1564.11
20:05:11|1564.21
20:05:12|1565.36
20:05:14|1566.32
20:05:16|1565.63
20:05:16|1565.36
20:05:17|1565.5
20:05:19|1565.24
20:05:20|1565.24
20:05:21|1565.24
20:05:23|1564.33
20:05:23|1564.46
20:05:24|1564.42
20:05:25|1564.37
20:05:26|1564.68
20:05:27|1564.68
20:05:28|1564.68
20:05:29|1565.29
20:05:30|1565.27
20:05:32|1564.68
20:05:33|1564.69
20:05:34|1564.69
20:05:35|1564.68
20:05:36|1565.03
20:05:37|1565.04
20:05:38|1565.15
20:05:39|1565.37
20:05:40|1565.48
20:05:41|1565.47
20:05:42|1565.5
20:05:43|1565.62
20:05:44|1565.63
20:05:45|1565.71
20:05:46|1565.79
20:05:48|1565.79
20:05:49|1565.79
20:05:50|1565.54
20:05:51|1565.35
20:05:52|1565.25
20:05:53|1565.75
20:05:54|1565.64
20:05:55|1565.63
20:05:56|1565.53
20:05:58|1565.37
20:05:59|1565.37
20:05:59|1565.37
20:06:00|1565.37
20:06:02|1565.32
20:06:02|1565.15
20:06:03|1565.16
20:06:04|1565.67
20:06:06|1565.11
20:06:07|1564.99
20:06:08|1564.51
20:06:09|1564.33
20:06:10|1564.25
20:06:11|1564.7
20:06:12|1564.47
20:06:12|1564.87
20:06:15|1564.02
20:06:15|1564.02
20:06:17|1564.49
20:06:19|1563.91
20:06:19|1563.93
20:06:20|1563.93
20:06:21|1563.93
20:06:22|1564.
20:06:23|1564.51
20:06:24|1564.52
20:06:25|1564.17
20:06:26|1563.61
20:06:27|1562.95
20:06:28|1562.64
20:06:29|1562.89
20:06:31|1562.88
20:06:32|1562.88
20:06:33|1562.74
20:06:33|1562.74
20:06:35|1562.6
20:06:35|1562.06
20:06:36|1561.54
20:06:38|1561.28
20:06:38|1561.28
20:06:40|1561.51
20:06:41|1561.52
20:06:42|1561.77
20:06:44|1562.28
20:06:44|1562.47
20:06:45|1562.47
20:06:46|1562.51
20:06:47|1562.61
20:06:48|1562.61
20:06:49|1562.61
20:06:50|1562.61
20:06:51|1562.69
20:06:52|1562.91
20:06:53|1562.91
20:06:54|1563.1
20:06:55|1562.91
20:06:56|1563.16
20:06:57|1562.99
20:06:58|1562.99
20:06:59|1562.99
20:07:00|1562.99
20:07:01|1563.02
20:07:02|1563.25
20:07:03|1563.24
20:07:04|1563.07
20:07:05|1563.08
20:07:06|1563.07
20:07:08|1563.04
20:07:09|1563.04
20:07:10|1563.03
20:07:11|1563.04
20:07:12|1563.04
20:07:12|1563.09
20:07:15|1563.38
20:07:15|1563.39
20:07:17|1563.39
20:07:18|1563.5
20:07:20|1563.49
20:07:20|1563.61
20:07:22|1563.96
20:07:23|1563.97
20:07:24|1563.79
20:07:25|1563.97
20:07:26|1564.02
20:07:26|1564.02
20:07:27|1564.02
20:07:30|1564.24
20:07:30|1563.96
20:07:31|1563.85
20:07:32|1564.
20:07:33|1563.99
20:07:34|1563.99
20:07:35|1563.99
20:07:36|1564.26
20:07:37|1564.26
20:07:38|1564.25
20:07:39|1564.26
20:07:40|1564.26
20:07:41|1564.32
20:07:42|1564.25
20:07:44|1564.25
20:07:45|1564.31
20:07:46|1564.25
20:07:47|1564.26
20:07:48|1564.26
20:07:49|1564.46
20:07:49|1564.49
20:07:51|1564.49
20:07:52|1564.49
20:07:53|1564.36
20:07:54|1564.35
20:07:55|1564.36
20:07:56|1564.35
20:07:57|1564.77
20:07:59|1564.78
20:07:59|1564.5
20:08:00|1564.49
20:08:01|1564.54
20:08:02|1564.54
20:08:03|1565.05
20:08:04|1565.18
20:08:05|1564.77
20:08:06|1564.93
20:08:07|1565.14
20:08:08|1565.13
20:08:10|1565.14
20:08:11|1565.14
20:08:12|1565.39
20:08:12|1565.49
20:08:14|1565.65
20:08:15|1565.69
20:08:16|1565.81
20:08:18|1565.73
20:08:19|1565.6
20:08:20|1565.6
20:08:22|1565.6
20:08:23|1565.6
20:08:23|1565.61
20:08:25|1564.72
20:08:26|1565.36
20:08:27|1565.34
20:08:29|1566.01
20:08:29|1566.2
20:08:30|1566.71
20:08:31|1566.71
20:08:32|1566.68
20:08:34|1566.46
20:08:35|1566.46
20:08:36|1566.23
20:08:37|1566.23
20:08:38|1566.23
20:08:39|1566.06
20:08:40|1566.12
20:08:41|1566.22
20:08:42|1566.39
20:08:43|1566.4
20:08:44|1566.44
20:08:45|1566.71
20:08:46|1566.71
20:08:47|1566.92
20:08:49|1566.79
20:08:50|1566.93
20:08:51|1567.15
20:08:52|1567.07
20:08:53|1567.06
20:08:53|1566.92
20:08:54|1566.51
20:08:56|1566.51
20:08:57|1566.51
20:08:58|1566.5
20:08:58|1566.48
20:09:00|1566.48
20:09:00|1566.47
20:09:02|1566.16
20:09:02|1566.48
20:09:04|1566.5
20:09:05|1566.5
20:09:06|1566.42
20:09:08|1566.41
20:09:08|1565.64
20:09:09|1565.63
20:09:10|1565.63
20:09:11|1565.63
20:09:12|1565.65
20:09:14|1566.
20:09:14|1566.42
20:09:16|1566.68
20:09:17|1566.68
20:09:18|1566.52
20:09:19|1566.53
20:09:20|1566.76
20:09:21|1566.95
20:09:22|1566.98
20:09:23|1566.88
20:09:24|1566.88
20:09:25|1566.88
20:09:26|1566.88
20:09:27|1566.87
20:09:28|1566.88
20:09:28|1566.87
20:09:30|1566.86
20:09:30|1566.87
20:09:32|1566.53
20:09:32|1566.53
20:09:34|1566.54
20:09:34|1567.07
20:09:35|1567.66
20:09:36|1567.99
20:09:39|1568.46
20:09:39|1568.45
20:09:40|1568.23
20:09:41|1567.89
20:09:42|1567.5
20:09:44|1567.47
20:09:44|1567.47
20:09:46|1567.53
20:09:47|1567.53
20:09:48|1567.53
20:09:49|1567.64
20:09:50|1567.46
20:09:51|1567.46
20:09:52|1567.47
20:09:53|1567.46
20:09:54|1567.47
20:09:55|1567.46
20:09:56|1567.46
20:09:57|1567.47
20:09:58|1567.02
20:09:59|1566.9
20:10:00|1566.89
20:10:01|1566.9
20:10:02|1567.06
20:10:03|1567.06
20:10:04|1566.94
20:10:04|1567.05
20:10:06|1567.45
20:10:08|1567.57
20:10:08|1567.58
20:10:09|1567.58
20:10:10|1567.58
20:10:11|1567.58
20:10:12|1567.57
20:10:13|1567.59
20:10:14|1567.68
20:10:16|1567.67
20:10:17|1567.67
20:10:19|1567.68
20:10:19|1567.68
20:10:20|1567.08
20:10:21|1567.45
20:10:23|1567.45
20:10:23|1567.44
20:10:26|1567.44
20:10:26|1567.45
20:10:27|1567.44
20:10:29|1567.44
20:10:31|1567.33
20:10:31|1567.79
20:10:32|1567.9
20:10:33|1568.09
20:10:34|1568.15
20:10:35|1567.93
20:10:36|1568.06
20:10:37|1568.02
20:10:38|1568.01
20:10:39|1568.02
20:10:40|1567.88
20:10:41|1567.86
20:10:42|1567.86
20:10:43|1567.83
20:10:44|1567.83
20:10:45|1567.83
20:10:46|1568.29
20:10:47|1568.29
20:10:49|1568.05
20:10:49|1567.96
20:10:50|1567.55
20:10:52|1567.65
20:10:54|1567.74
20:10:54|1567.73
20:10:55|1567.88
20:10:56|1568.72
20:10:57|1567.92
20:10:58|1567.94
20:10:59|1567.93
20:11:00|1567.96
20:11:01|1568.26
20:11:02|1567.99
20:11:03|1567.99
20:11:04|1567.82
20:11:05|1567.81
20:11:06|1567.81
20:11:07|1567.82
20:11:08|1567.99
20:11:09|1568.3
20:11:10|1568.3
20:11:11|1568.3
20:11:12|1568.3
20:11:13|1568.3
20:11:14|1568.22
20:11:16|1568.31
20:11:16|1568.18
20:11:18|1568.17
20:11:18|1568.18
20:11:19|1568.18
20:11:21|1568.17
20:11:22|1567.64
20:11:23|1567.34
20:11:24|1567.99
20:11:25|1568.06
20:11:26|1568.15
20:11:26|1568.24
20:11:29|1568.24
20:11:29|1568.24
20:11:30|1568.24
20:11:31|1568.24
20:11:32|1568.25
20:11:33|1568.16
20:11:34|1568.16
20:11:36|1568.24
20:11:37|1568.
20:11:38|1566.79
20:11:38|1566.85
20:11:40|1567.14
20:11:41|1567.14
20:11:41|1567.14
20:11:42|1567.14
20:11:43|1567.14
20:11:45|1567.46
20:11:45|1567.62
20:11:46|1567.64
20:11:48|1567.64
20:11:48|1567.63
20:11:50|1567.64
20:11:50|1567.64
20:11:52|1567.63
20:11:52|1567.64
20:11:54|1567.64
20:11:54|1567.64
20:11:55|1567.63
20:11:57|1567.63
20:11:57|1567.81
20:11:58|1567.97
20:12:00|1568.27
20:12:01|1568.58
20:12:02|1568.3
20:12:02|1568.33
20:12:04|1567.88
20:12:05|1567.69
20:12:06|1567.8
20:12:07|1567.79
20:12:08|1567.79
20:12:09|1567.64
20:12:10|1567.64
20:12:11|1567.65
20:12:12|1567.65
20:12:12|1567.64
20:12:14|1567.18
20:12:15|1567.09
20:12:17|1567.17
20:12:18|1566.54
20:12:18|1566.55
20:12:21|1565.97
20:12:21|1565.51
20:12:22|1565.01
20:12:23|1565.3
20:12:24|1565.39
20:12:26|1565.59
20:12:27|1565.58
20:12:29|1565.28
20:12:29|1565.28
20:12:30|1565.29
20:12:31|1565.27
20:12:32|1565.01
20:12:34|1565.02
20:12:35|1565.02
20:12:35|1565.21
20:12:37|1565.21
20:12:38|1565.02
20:12:39|1565.01
20:12:40|1564.92
20:12:41|1564.96
20:12:42|1564.94
20:12:42|1564.93
20:12:44|1564.93
20:12:45|1564.94
20:12:45|1564.4
20:12:46|1564.18
20:12:49|1564.36
20:12:50|1564.36
20:12:51|1564.62
20:12:52|1564.62
20:12:53|1564.61
20:12:54|1564.51
20:12:54|1564.44
20:12:56|1564.62
20:12:57|1564.84
20:12:58|1564.83
20:12:58|1564.22
20:13:00|1564.04
20:13:00|1564.04
20:13:02|1564.05
20:13:03|1564.59
20:13:03|1564.58
20:13:05|1564.71
20:13:06|1564.71
20:13:07|1564.71
20:13:08|1564.7
20:13:09|1564.7
20:13:11|1564.7
20:13:11|1564.68
20:13:13|1564.69
20:13:14|1564.49
20:13:14|1564.47
20:13:15|1564.4
20:13:16|1564.13
20:13:17|1564.14
20:13:20|1564.13
20:13:20|1564.
20:13:21|1563.9
20:13:23|1563.92
20:13:24|1563.93
20:13:26|1564.19
20:13:26|1564.4
20:13:27|1564.39
20:13:28|1564.55
20:13:30|1564.65
20:13:31|1564.65
20:13:32|1564.34
20:13:33|1564.59
20:13:33|1564.98
20:13:35|1565.17
20:13:36|1565.16
20:13:37|1565.
20:13:38|1564.51
20:13:38|1564.51
20:13:39|1564.51
20:13:40|1564.73
20:13:42|1564.72
20:13:42|1564.72
20:13:43|1564.72
20:13:44|1565.13
20:13:45|1565.19
20:13:46|1565.5
20:13:48|1565.49
20:13:49|1565.5
20:13:49|1565.49
20:13:52|1565.5
20:13:52|1565.49
20:13:53|1565.5
20:13:54|1565.28
20:13:55|1565.32
20:13:56|1565.38
20:13:57|1565.39
20:13:58|1565.38
20:13:59|1565.27
20:14:00|1565.
20:14:01|1565.01
20:14:02|1564.76
20:14:03|1565.
20:14:04|1565.3
20:14:05|1565.3
20:14:06|1565.3
20:14:07|1565.31
20:14:08|1565.3
20:14:09|1565.3
20:14:10|1565.31
20:14:11|1565.31
20:14:12|1565.3
20:14:13|1565.31
20:14:14|1565.31
20:14:15|1565.31
20:14:17|1564.97
20:14:19|1564.83
20:14:20|1564.82
20:14:22|1564.81
20:14:22|1564.81
20:14:23|1564.81
20:14:24|1564.82
20:14:25|1564.82
20:14:26|1564.82
20:14:27|1564.59
20:14:28|1564.6
20:14:29|1564.6
20:14:31|1564.45
20:14:31|1564.38
20:14:32|1564.39
20:14:34|1564.39
20:14:35|1564.38
20:14:36|1564.38
20:14:36|1564.38
20:14:38|1564.38
20:14:38|1564.38
20:14:40|1564.38
20:14:42|1564.38
20:14:42|1564.67
20:14:43|1564.67
20:14:44|1564.67
20:14:45|1564.51
20:14:46|1564.52
20:14:47|1564.52
20:14:48|1564.52
20:14:49|1564.51
20:14:50|1564.52
20:14:51|1564.18
20:14:52|1564.18
20:14:53|1564.19
20:14:54|1564.34
20:14:55|1564.46
20:14:56|1564.46
20:14:57|1564.63
20:14:58|1564.63
20:14:59|1564.64
20:15:00|1565.
20:15:01|1564.99
20:15:02|1564.99
20:15:03|1564.99
20:15:04|1564.99
20:15:06|1565.
20:15:07|1565.
20:15:08|1564.99
20:15:09|1564.99
20:15:10|1564.99
20:15:11|1565.
20:15:12|1565.
20:15:13|1565.
20:15:13|1564.99
20:15:14|1564.35
20:15:15|1564.35
20:15:16|1564.35
20:15:19|1564.39
20:15:20|1564.51
20:15:21|1564.81
20:15:22|1564.8
20:15:23|1564.68
20:15:25|1564.4
20:15:25|1564.14
20:15:26|1564.15
20:15:27|1564.15
20:15:28|1564.11
20:15:29|1564.29
20:15:31|1564.28
20:15:32|1564.28
20:15:32|1564.28
20:15:33|1564.29
20:15:34|1564.28
20:15:35|1564.01
20:15:37|1564.
20:15:38|1564.
20:15:39|1564.
20:15:40|1563.2
20:15:41|1563.08
20:15:41|1563.19
20:15:43|1563.18
20:15:44|1563.24
20:15:45|1563.32
20:15:46|1563.32
20:15:47|1563.32
20:15:48|1563.32
20:15:48|1563.32
20:15:51|1563.35
20:15:51|1563.35
20:15:52|1563.35
20:15:53|1563.36
20:15:54|1563.35
20:15:55|1563.35
20:15:56|1563.36
20:15:57|1563.35
20:15:58|1563.36
20:15:59|1563.36
20:16:00|1563.47
20:16:01|1563.79
20:16:02|1563.79
20:16:03|1563.78
20:16:04|1563.78
20:16:05|1563.79
20:16:07|1564.08
20:16:07|1564.36
20:16:08|1564.35
20:16:10|1564.14
20:16:11|1564.13
20:16:12|1563.88
20:16:12|1563.69
20:16:14|1563.7
20:16:15|1563.7
20:16:17|1563.67
20:16:17|1563.37
20:16:18|1563.33
20:16:19|1563.21
20:16:20|1563.21
20:16:21|1563.18
20:16:22|1563.18
20:16:23|1563.16
20:16:24|1563.05
20:16:25|1563.
20:16:27|1563.01
20:16:28|1563.01
20:16:29|1563.01
20:16:29|1562.75
20:16:30|1562.57
20:16:31|1562.31
20:16:33|1561.89
20:16:34|1561.89
20:16:36|1561.89
20:16:36|1561.89
20:16:37|1561.88
20:16:38|1561.89
20:16:39|1562.27
20:16:41|1562.26
20:16:42|1562.27
20:16:44|1562.18
20:16:44|1562.18
20:16:45|1562.19
20:16:46|1562.78
20:16:47|1563.03
20:16:48|1563.14
20:16:49|1563.09
20:16:50|1563.08
20:16:52|1563.6
20:16:53|1563.67
20:16:53|1563.67
20:16:54|1563.67
20:16:56|1563.67
20:16:56|1563.68
20:16:58|1563.67
20:16:58|1563.69
20:17:00|1563.7
20:17:01|1563.7
20:17:01|1563.69
20:17:02|1563.7
20:17:04|1563.7
20:17:05|1563.25
20:17:06|1563.28
20:17:07|1563.28
20:17:08|1563.28
20:17:09|1563.31
20:17:09|1563.31
20:17:11|1563.31
20:17:12|1563.31
20:17:14|1563.32
20:17:14|1563.32
20:17:15|1563.32
20:17:16|1563.31
20:17:17|1563.32
20:17:19|1563.32
20:17:19|1563.31
20:17:22|1563.17
20:17:22|1563.22
20:17:24|1563.32
20:17:25|1563.32
20:17:25|1563.32
20:17:27|1563.32
20:17:28|1563.32
20:17:29|1563.31
20:17:29|1563.31
20:17:31|1563.32
20:17:33|1563.31
20:17:34|1563.32
20:17:35|1563.09
20:17:35|1563.08
20:17:36|1563.08
20:17:37|1563.08
20:17:39|1563.08
20:17:39|1563.09
20:17:41|1563.08
20:17:42|1563.09
20:17:42|1563.09
20:17:44|1563.08
20:17:45|1563.11
20:17:45|1563.11
20:17:47|1563.11
20:17:48|1563.16
20:17:48|1563.16
20:17:50|1563.16
20:17:50|1563.16
20:17:52|1563.16
20:17:53|1563.16
20:17:54|1563.2
20:17:54|1563.19
20:17:55|1563.2
20:17:57|1563.2
20:17:58|1563.08
20:17:58|1563.08
20:18:00|1563.07
20:18:01|1563.08
20:18:02|1563.08
20:18:04|1562.95
20:18:04|1562.94
20:18:06|1562.79
20:18:07|1562.79
20:18:07|1562.79
20:18:08|1562.6
20:18:10|1562.54
20:18:10|1561.77
20:18:12|1561.51
20:18:13|1561.53
20:18:14|1561.52
20:18:16|1561.53
20:18:17|1561.52
20:18:18|1561.53
20:18:20|1561.52
20:18:21|1562.11
20:18:22|1561.97
20:18:24|1561.73
20:18:25|1561.53
20:18:26|1561.52
20:18:27|1561.29
20:18:28|1561.34
20:18:30|1561.34
20:18:31|1561.43
20:18:32|1561.44
20:18:33|1561.43
20:18:34|1561.82
20:18:36|1561.56
20:18:36|1561.56
20:18:37|1561.58
20:18:38|1561.58
20:18:39|1561.62
20:18:40|1561.62
20:18:41|1561.62
20:18:42|1561.61
20:18:43|1561.17
20:18:44|1561.17
20:18:45|1561.17
20:18:46|1561.17
20:18:47|1561.26
20:18:48|1561.26
20:18:50|1561.1
20:18:52|1561.
20:18:52|1560.94
20:18:53|1560.95
20:18:54|1560.95
20:18:55|1560.95
20:18:56|1561.01
20:18:57|1561.1
20:18:58|1561.1
20:18:59|1561.1
20:19:00|1561.09
20:19:01|1561.1
20:19:02|1561.09
20:19:04|1560.76
20:19:05|1560.76
20:19:05|1560.86
20:19:07|1560.64
20:19:08|1560.86
20:19:10|1560.86
20:19:10|1560.86
20:19:11|1560.85
20:19:12|1560.85
20:19:13|1560.41
20:19:15|1559.55
20:19:17|1559.65
20:19:18|1559.87
20:19:19|1559.67
20:19:20|1559.67
20:19:21|1559.68
20:19:22|1559.86
20:19:23|1559.86
20:19:24|1559.23
20:19:26|1559.2
20:19:26|1559.21
20:19:28|1559.51
20:19:28|1559.59
20:19:30|1559.72
20:19:32|1559.35
20:19:32|1559.35
20:19:34|1559.58
20:19:34|1559.59
20:19:35|1559.73
20:19:36|1559.84
20:19:37|1559.84
20:19:38|1559.85
20:19:39|1560.
20:19:40|1560.37
20:19:41|1560.37
20:19:42|1560.42
20:19:43|1560.43
20:19:44|1560.49
20:19:45|1560.52
20:19:46|1560.66
20:19:47|1560.66
20:19:48|1560.66
20:19:49|1560.69
20:19:50|1560.69
20:19:51|1560.69
20:19:52|1560.81
20:19:53|1560.81
20:19:54|1560.8
20:19:55|1560.8
20:19:56|1560.8
20:19:57|1560.81
20:19:58|1560.8
20:19:59|1560.72
20:20:00|1560.72
20:20:01|1560.72
20:20:02|1560.72
20:20:03|1560.72
20:20:04|1560.71
20:20:05|1560.72
20:20:06|1560.53
20:20:08|1560.54
20:20:09|1560.54
20:20:10|1560.72
20:20:11|1560.81
20:20:12|1560.96
20:20:13|1560.96
20:20:14|1560.96
20:20:15|1560.95
20:20:17|1560.88
20:20:17|1560.79
20:20:18|1560.69
20:20:19|1560.68
20:20:20|1560.68
20:20:21|1560.69
20:20:22|1560.94
20:20:23|1560.95
20:20:25|1561.08
20:20:26|1561.08
20:20:28|1560.97
20:20:28|1560.96
20:20:30|1561.5
20:20:31|1561.4
20:20:32|1561.5
20:20:33|1561.5
20:20:34|1561.51
20:20:35|1561.51
20:20:36|1561.35
20:20:37|1561.05
20:20:38|1561.05
20:20:40|1561.2
20:20:40|1561.21
20:20:41|1561.21
20:20:42|1561.31
20:20:43|1561.31
20:20:45|1561.14
20:20:46|1561.13
20:20:47|1561.14
20:20:48|1561.14
20:20:49|1561.14
20:20:50|1561.23
20:20:51|1561.46
20:20:52|1561.46
20:20:53|1561.47
20:20:54|1561.49
20:20:55|1561.5
20:20:56|1561.5
20:20:57|1561.5
20:20:58|1561.5
20:20:59|1561.55
20:21:00|1561.57
20:21:02|1561.57
20:21:03|1561.56
20:21:03|1561.56
20:21:04|1561.56
20:21:06|1561.57
20:21:06|1561.36
20:21:07|1561.31
20:21:09|1560.75
20:21:10|1560.68
20:21:11|1560.54
20:21:12|1560.55
20:21:13|1560.54
20:21:14|1560.55
20:21:15|1560.55
20:21:17|1560.
20:21:18|1560.
20:21:19|1560.01
20:21:21|1560.19
20:21:21|1560.44
20:21:23|1560.78
20:21:25|1560.78
20:21:25|1560.77
20:21:26|1560.77
20:21:28|1560.77
20:21:28|1560.56
20:21:29|1560.73
20:21:30|1560.73
20:21:31|1560.73
20:21:33|1560.73
20:21:34|1560.73
20:21:34|1560.73
20:21:35|1560.72
20:21:36|1560.73
20:21:38|1560.77
20:21:38|1560.77
20:21:39|1560.76
20:21:40|1560.76
20:21:41|1560.77
20:21:42|1560.77
20:21:43|1560.86
20:21:44|1560.86
20:21:45|1560.86
20:21:46|1560.85
20:21:47|1560.86
20:21:48|1560.86
20:21:49|1560.86
20:21:50|1560.85
20:21:52|1560.85
20:21:53|1560.8
20:21:54|1560.85
20:21:55|1560.85
20:21:56|1560.85
20:21:57|1561.27
20:21:58|1561.13
20:21:59|1560.81
20:22:00|1560.81
20:22:01|1560.81
20:22:02|1560.82
20:22:03|1560.83
20:22:04|1560.83
20:22:06|1561.
20:22:07|1560.99
20:22:07|1560.99
20:22:09|1561.07
20:22:10|1561.45
20:22:11|1561.47
20:22:12|1562.02
20:22:13|1562.17
20:22:14|1562.65
20:22:15|1562.17
20:22:16|1562.17
20:22:17|1562.17
20:22:19|1562.18
20:22:19|1562.18
20:22:21|1562.18
20:22:21|1562.18
20:22:22|1562.19
20:22:23|1562.47
20:22:24|1562.58
20:22:26|1562.55
20:22:27|1562.5
20:22:28|1562.45
20:22:29|1561.95
20:22:30|1562.15
20:22:31|1562.14
20:22:32|1562.15
20:22:33|1562.18
20:22:34|1562.18
20:22:35|1562.18
20:22:36|1562.2
20:22:37|1562.2
20:22:38|1562.2
20:22:39|1562.2
20:22:40|1562.17
20:22:41|1561.95
20:22:42|1562.15
20:22:43|1562.15
20:22:44|1562.15
20:22:45|1562.15
20:22:46|1562.2
20:22:47|1562.2
20:22:48|1562.2
20:22:49|1562.2
20:22:50|1562.2
20:22:51|1562.2
20:22:52|1562.2
20:22:53|1562.2
20:22:54|1562.2
20:22:55|1562.2
20:22:56|1562.2
20:22:57|1562.2
20:22:59|1562.2
20:23:00|1562.2
20:23:00|1562.2
20:23:02|1562.17
20:23:02|1562.18
20:23:03|1562.18
20:23:05|1562.17
20:23:06|1561.93
20:23:07|1561.93
20:23:08|1561.93
20:23:09|1561.93
20:23:11|1561.93
20:23:12|1561.94
20:23:12|1562.43
20:23:14|1562.51
20:23:14|1562.18
20:23:16|1562.28
20:23:17|1562.28
20:23:17|1562.3
20:23:19|1562.3
20:23:20|1562.44
20:23:21|1562.43
20:23:22|1562.41
20:23:24|1561.93
20:23:25|1561.94
20:23:26|1561.94
20:23:27|1561.94
20:23:28|1561.92
20:23:29|1561.9
20:23:30|1561.9
20:23:31|1561.9
20:23:32|1561.9
20:23:34|1561.89
20:23:35|1561.9
20:23:35|1561.9
20:23:37|1561.9
20:23:37|1561.9
20:23:39|1562.17
20:23:39|1562.42
20:23:40|1562.59
20:23:41|1562.6
20:23:42|1562.6
20:23:44|1562.6
20:23:44|1562.59
20:23:45|1562.34
20:23:47|1562.34
20:23:48|1562.34
20:23:48|1562.34
20:23:49|1562.33
20:23:51|1562.34
20:23:52|1562.34
20:23:52|1562.34
20:23:53|1562.34
20:23:55|1562.34
20:23:55|1562.33
20:23:57|1562.34
20:23:57|1562.34
20:23:58|1562.44
20:23:59|1562.6
20:24:01|1562.35
20:24:02|1562.36
20:24:04|1562.6
20:24:05|1562.6
20:24:05|1562.59
20:24:07|1562.59
20:24:07|1562.38
20:24:08|1562.1
20:24:10|1562.18
20:24:10|1562.12
20:24:11|1561.59
20:24:13|1561.6
20:24:13|1561.19
20:24:15|1561.54
20:24:16|1561.54
20:24:17|1561.54
20:24:19|1561.54
20:24:19|1561.54
20:24:20|1561.15
20:24:22|1561.16
20:24:22|1561.16
20:24:23|1561.33
20:24:24|1561.68
20:24:26|1561.9
20:24:27|1562.38
20:24:28|1562.39
20:24:29|1562.38
20:24:30|1562.39
20:24:31|1562.38
20:24:32|1562.38
20:24:34|1562.84
20:24:34|1562.76
20:24:36|1562.76
20:24:36|1562.74
20:24:37|1562.74
20:24:38|1562.6
20:24:39|1562.6
20:24:40|1562.52
20:24:41|1562.52
20:24:42|1562.52
20:24:43|1562.52
20:24:44|1562.37
20:24:45|1562.37
20:24:47|1562.36
20:24:48|1562.36
20:24:48|1562.5
20:24:49|1562.5
20:24:51|1562.32
20:24:51|1562.32
20:24:52|1562.32
20:24:53|1562.32
20:24:54|1562.31
20:24:55|1562.63
20:24:56|1562.64
20:24:57|1562.5
20:24:59|1562.5
20:24:59|1562.5
20:25:00|1562.5
20:25:01|1562.5
20:25:02|1562.5
20:25:03|1562.5
20:25:04|1562.5
20:25:05|1562.5
20:25:06|1562.5
20:25:07|1562.5
20:25:08|1562.5
20:25:09|1562.49
20:25:11|1562.5
20:25:11|1562.46
20:25:12|1562.46
20:25:14|1562.44
20:25:15|1562.5
20:25:16|1562.6
20:25:17|1562.63
20:25:18|1562.63
20:25:19|1562.68
20:25:20|1562.68
20:25:21|1562.53
20:25:23|1562.19
20:25:24|1562.19
20:25:24|1562.19
20:25:26|1562.39
20:25:27|1562.46
20:25:27|1562.47
20:25:28|1562.2
20:25:29|1562.1
20:25:30|1562.1
20:25:31|1562.07
20:25:33|1561.75
20:25:34|1561.28
20:25:34|1561.29
20:25:35|1561.32
20:25:36|1561.32
20:25:37|1561.32
20:25:39|1561.76
20:25:39|1561.76
20:25:40|1561.76
20:25:41|1561.67
20:25:42|1561.67
20:25:43|1561.67
20:25:44|1561.89
20:25:46|1561.88
20:25:47|1561.88
20:25:48|1561.88
20:25:48|1561.88
20:25:49|1561.85
20:25:51|1561.79
20:25:52|1561.8
20:25:52|1561.79
20:25:53|1561.71
20:25:54|1561.5
20:25:55|1561.34
20:25:56|1561.47
20:25:57|1561.47
20:25:59|1561.46
20:25:59|1561.45
20:26:01|1561.45
20:26:01|1561.45
20:26:02|1561.44
20:26:03|1561.45
20:26:04|1561.45
20:26:05|1561.45
20:26:07|1561.45
20:26:08|1561.46
20:26:10|1561.45
20:26:10|1561.46
20:26:12|1561.79
20:26:12|1561.8
20:26:14|1561.8
20:26:14|1561.8
20:26:16|1561.79
20:26:17|1561.79
20:26:19|1561.8
20:26:19|1561.79
20:26:21|1561.79
20:26:21|1561.71
20:26:23|1561.72
20:26:24|1561.72
20:26:26|1561.63
20:26:26|1561.52
20:26:28|1561.52
20:26:29|1561.55
20:26:30|1561.55
20:26:31|1561.55
20:26:32|1561.55
20:26:33|1561.99
20:26:35|1561.81
20:26:35|1561.79
20:26:37|1561.79
20:26:37|1562.09
20:26:39|1561.81
20:26:40|1561.72
20:26:41|1561.72
20:26:41|1561.93
20:26:42|1561.94
20:26:44|1561.94
20:26:45|1562.14
20:26:46|1562.15
20:26:47|1562.15
20:26:47|1562.15
20:26:49|1562.14
20:26:50|1561.74
20:26:52|1561.75
20:26:53|1561.75
20:26:54|1561.75
20:26:55|1561.75
20:26:55|1561.75
20:26:57|1562.04
20:26:59|1562.08
20:26:59|1562.11
20:27:01|1562.12
20:27:01|1562.11
20:27:02|1561.86
20:27:04|1561.76
20:27:06|1561.93
20:27:07|1561.73
20:27:08|1561.72
20:27:09|1561.45
20:27:10|1561.45
20:27:11|1561.44
20:27:12|1561.45
20:27:13|1561.45
20:27:14|1561.45
20:27:15|1561.62
20:27:17|1561.79
20:27:18|1561.92
20:27:19|1561.92
20:27:20|1561.92
20:27:20|1561.92
20:27:22|1561.92
20:27:22|1561.92
20:27:23|1561.92
20:27:25|1561.92
20:27:25|1561.93
20:27:27|1561.92
20:27:28|1561.99
20:27:28|1562.11
20:27:30|1562.11
20:27:31|1562.11
20:27:32|1562.11
20:27:32|1562.11
20:27:33|1562.12
20:27:35|1562.12
20:27:35|1562.12
20:27:36|1562.12
20:27:37|1562.13
20:27:38|1562.14
20:27:40|1562.13
20:27:40|1562.14
20:27:41|1562.14
20:27:43|1562.13
20:27:44|1562.14
20:27:45|1562.14
20:27:45|1562.13
20:27:47|1562.14
20:27:48|1562.14
20:27:48|1562.14
20:27:49|1562.13
20:27:51|1562.13
20:27:52|1562.13
20:27:53|1562.13
20:27:54|1562.13
20:27:55|1562.13
20:27:56|1562.13
20:27:56|1561.07
20:27:57|1561.12
20:27:59|1561.13
20:27:59|1561.15
20:28:00|1561.32
20:28:02|1561.31
20:28:03|1561.32
20:28:05|1561.79
20:28:06|1561.8
20:28:08|1561.79
20:28:08|1561.79
20:28:10|1561.8
20:28:11|1561.8
20:28:11|1561.79
20:28:12|1561.81
20:28:14|1562.2
20:28:15|1561.94
20:28:16|1561.95
20:28:17|1561.8
20:28:18|1561.81
20:28:19|1561.81
20:28:20|1561.81
20:28:21|1561.8
20:28:22|1561.81
20:28:23|1561.81
20:28:24|1561.81
20:28:26|1561.8
20:28:26|1561.81
20:28:27|1561.81
20:28:28|1561.87
20:28:30|1561.86
20:28:30|1561.86
20:28:32|1561.76
20:28:32|1561.75
20:28:34|1561.76
20:28:34|1561.76
20:28:35|1561.76
20:28:36|1561.48
20:28:38|1561.43
20:28:39|1561.43
20:28:40|1561.42
20:28:41|1561.41
20:28:42|1561.42
20:28:43|1561.41
20:28:44|1561.42
20:28:46|1560.83
20:28:46|1560.77
20:28:47|1560.77
20:28:48|1560.79
20:28:50|1561.05
20:28:50|1561.06
20:28:51|1561.22
20:28:52|1561.22
20:28:54|1561.06
20:28:55|1561.07
20:28:56|1561.07
20:28:57|1561.07
20:28:59|1561.11
20:29:00|1561.1
20:29:02|1561.11
20:29:03|1561.11
20:29:05|1561.1
20:29:05|1561.1
20:29:07|1561.07
20:29:08|1561.23
20:29:09|1561.22
20:29:11|1561.24
20:29:12|1561.07
20:29:13|1561.07
20:29:14|1560.59
20:29:16|1560.28
20:29:16|1560.01
20:29:17|1560.
20:29:18|1560.
20:29:20|1560.14
20:29:20|1560.41
20:29:21|1560.32
20:29:22|1559.79
20:29:23|1559.62
20:29:25|1559.48
20:29:26|1559.63
20:29:26|1559.94
20:29:28|1560.07
20:29:29|1560.06
20:29:30|1560.07
20:29:31|1560.25
20:29:32|1560.25
20:29:33|1560.25
20:29:34|1560.26
20:29:35|1560.26
20:29:36|1560.26
20:29:37|1560.68
20:29:39|1560.43
20:29:39|1560.43
20:29:41|1560.25
20:29:42|1560.24
20:29:42|1560.24
20:29:43|1560.23
20:29:45|1560.22
20:29:46|1560.07
20:29:47|1560.33
20:29:48|1560.68
20:29:49|1560.67
20:29:50|1560.91
20:29:51|1561.1
20:29:52|1560.99
20:29:53|1560.95
20:29:54|1561.09
20:29:55|1561.08
20:29:56|1561.08
20:29:57|1561.34
20:29:58|1561.33
20:29:59|1561.37
20:30:00|1561.47
20:30:01|1561.48
20:30:02|1561.47
20:30:03|1561.47
20:30:05|1561.48
20:30:05|1561.47
20:30:06|1561.41
20:30:08|1561.42
20:30:10|1561.17
20:30:11|1561.17
20:30:12|1561.17
20:30:13|1561.14
20:30:14|1561.34
20:30:14|1561.33
20:30:15|1561.11
20:30:16|1561.12
20:30:17|1561.03
20:30:18|1561.03
20:30:19|1561.14
20:30:21|1561.14
20:30:22|1561.14
20:30:23|1561.14
20:30:24|1561.14
20:30:25|1561.15
20:30:26|1561.14
20:30:27|1561.15
20:30:28|1561.15
20:30:29|1561.15
20:30:30|1561.24
20:30:31|1561.23
20:30:32|1561.44
20:30:33|1561.43
20:30:34|1561.44
20:30:35|1561.44
20:30:36|1561.47
20:30:37|1561.48
20:30:38|1561.48
20:30:39|1561.48
20:30:40|1561.48
20:30:41|1561.52
20:30:42|1561.53
20:30:43|1561.56
20:30:45|1561.57
20:30:45|1561.57
20:30:46|1561.56
20:30:48|1561.47
20:30:48|1561.47
20:30:49|1561.48
20:30:50|1561.47
20:30:52|1561.47
20:30:52|1561.48
20:30:53|1561.48
20:30:55|1561.71
20:30:56|1561.71
20:30:57|1561.71
20:30:58|1561.71
20:30:59|1561.71
20:31:00|1561.62
20:31:01|1561.62
20:31:02|1561.62
20:31:03|1561.62
20:31:04|1561.62
20:31:05|1561.66
20:31:07|1561.66
20:31:08|1561.66
20:31:08|1561.48
20:31:10|1561.48
20:31:10|1561.52
20:31:11|1561.52
20:31:12|1561.52
20:31:13|1561.71
20:31:15|1561.53
20:31:16|1561.81
20:31:16|1561.67
20:31:17|1561.67
20:31:19|1561.79
20:31:20|1561.79
20:31:21|1561.69
20:31:22|1561.68
20:31:23|1561.69
20:31:24|1561.9
20:31:25|1561.91
20:31:26|1561.9
20:31:27|1561.9
20:31:28|1561.91
20:31:29|1561.91
20:31:30|1562.
20:31:31|1562.
20:31:32|1562.62
20:31:33|1562.99
20:31:34|1563.05
20:31:35|1564.09
20:31:36|1564.49
20:31:37|1564.26
20:31:38|1564.26
20:31:39|1564.26
20:31:40|1564.1
20:31:41|1564.25
20:31:42|1564.25
20:31:43|1564.25
20:31:44|1564.26
20:31:45|1564.26
20:31:46|1564.16
20:31:47|1564.16
20:31:48|1564.1
20:31:49|1564.11
20:31:50|1564.1
20:31:51|1564.03
20:31:52|1564.07
20:31:53|1563.82
20:31:54|1563.82
20:31:55|1563.82
20:31:56|1563.92
20:31:57|1563.91
20:31:59|1563.92
20:32:00|1563.91
20:32:00|1563.91
20:32:01|1563.84
20:32:02|1563.83
20:32:04|1563.83
20:32:04|1563.82
20:32:06|1563.89
20:32:07|1563.89
20:32:08|1563.89
20:32:09|1563.89
20:32:10|1563.88
20:32:11|1563.89
20:32:12|1564.5
20:32:13|1564.67
20:32:14|1564.67
20:32:15|1564.67
20:32:16|1564.68
20:32:17|1564.68
20:32:18|1564.67
20:32:19|1564.67
20:32:20|1564.56
20:32:21|1564.54
20:32:22|1564.54
20:32:23|1564.53
20:32:24|1564.54
20:32:25|1564.54
20:32:26|1564.54
20:32:27|1564.56
20:32:28|1564.56
20:32:29|1564.56
20:32:30|1564.24
20:32:31|1564.25
20:32:32|1564.39
20:32:33|1564.44
20:32:34|1564.44
20:32:36|1564.44
20:32:36|1564.45
20:32:37|1564.44
20:32:38|1564.44
20:32:39|1564.36
20:32:41|1564.36
20:32:42|1564.36
20:32:43|1564.36
20:32:44|1564.36
20:32:45|1564.36
20:32:46|1564.37
20:32:47|1564.44
20:32:48|1564.43
20:32:49|1564.5
20:32:50|1564.56
20:32:51|1564.55
20:32:52|1564.73
20:32:53|1564.75
20:32:55|1564.75
20:32:55|1564.75
20:32:56|1564.76
20:32:58|1564.76
20:32:58|1564.76
20:33:00|1565.45
20:33:02|1565.85
20:33:03|1565.8
20:33:04|1565.66
20:33:05|1565.65
20:33:06|1565.64
20:33:08|1565.04
20:33:09|1564.81
20:33:10|1565.98
20:33:12|1565.49
20:33:13|1565.77
20:33:14|1565.38
20:33:14|1565.6
20:33:16|1566.48
20:33:16|1566.28
20:33:18|1565.86
20:33:18|1565.66
20:33:19|1565.91
20:33:21|1565.9
20:33:21|1565.91
20:33:23|1565.9
20:33:24|1565.9
20:33:25|1565.91
20:33:26|1565.9
20:33:27|1565.91
20:33:28|1565.9
20:33:29|1565.9
20:33:30|1566.49
20:33:31|1566.5
20:33:32|1566.46
20:33:33|1566.47
20:33:34|1566.36
20:33:35|1566.42
20:33:36|1566.09
20:33:38|1565.05
20:33:39|1565.73
20:33:39|1565.64
20:33:40|1565.51
20:33:41|1565.38
20:33:42|1565.1
20:33:43|1565.2
20:33:44|1565.45
20:33:45|1565.46
20:33:47|1565.45
20:33:48|1565.45
20:33:50|1563.99
20:33:51|1563.92
20:33:51|1563.92
20:33:53|1563.92
20:33:54|1564.08
20:33:55|1564.02
20:33:56|1564.13
20:33:57|1563.98
20:33:58|1564.36
20:33:59|1564.35
20:34:00|1564.35
20:34:01|1564.35
20:34:03|1564.36
20:34:03|1564.27
20:34:05|1564.34
20:34:05|1564.34
20:34:07|1564.34
20:34:08|1564.33
20:34:09|1564.33
20:34:10|1564.33
20:34:11|1564.
20:34:12|1564.01
20:34:13|1564.01
20:34:14|1564.16
20:34:15|1563.86
20:34:16|1563.85
20:34:17|1563.7
20:34:19|1563.77
20:34:19|1563.7
20:34:20|1563.7
20:34:21|1563.84
20:34:22|1564.14
20:34:23|1564.14
20:34:24|1563.87
20:34:25|1563.88
20:34:26|1563.88
20:34:27|1563.88
20:34:28|1564.
20:34:29|1564.
20:34:30|1563.99
20:34:32|1564.
20:34:33|1564.
20:34:34|1564.
20:34:35|1564.
20:34:37|1564.
20:34:37|1564.01
20:34:39|1562.5
20:34:40|1562.38
20:34:41|1562.27
20:34:42|1562.27
20:34:43|1562.27
20:34:44|1562.26
20:34:45|1562.27
20:34:46|1562.5
20:34:47|1562.5
20:34:48|1562.51
20:34:49|1562.5
20:34:50|1562.5
20:34:51|1562.5
20:34:52|1562.5
20:34:53|1562.51
20:34:54|1562.51
20:34:55|1562.45
20:34:56|1562.45
20:34:57|1562.6
20:34:58|1562.66
20:34:59|1562.66
20:35:00|1562.48
20:35:01|1562.47
20:35:03|1562.58
20:35:04|1562.57
20:35:05|1562.58
20:35:07|1562.58
20:35:07|1562.58
20:35:08|1562.58
20:35:10|1562.57
20:35:11|1562.57
20:35:12|1562.57
20:35:14|1562.58
20:35:14|1562.58
20:35:16|1561.71
20:35:16|1561.88
20:35:18|1562.02
20:35:18|1562.3
20:35:20|1562.28
20:35:20|1562.29
20:35:21|1562.2
20:35:22|1562.12
20:35:23|1562.13
20:35:24|1562.13
20:35:25|1562.13
20:35:27|1562.24
20:35:27|1562.24
20:35:28|1562.24
20:35:29|1562.24
20:35:31|1562.24
20:35:31|1562.23
20:35:32|1562.2
20:35:33|1562.21
20:35:34|1562.21
20:35:35|1562.2
20:35:36|1562.11
20:35:38|1562.03
20:35:38|1562.02
20:35:40|1562.01
20:35:41|1562.01
20:35:42|1562.01
20:35:43|1562.
20:35:43|1562.01
20:35:45|1562.01
20:35:46|1562.01
20:35:47|1562.22
20:35:48|1562.37
20:35:49|1562.37
20:35:50|1562.37
20:35:51|1562.3
20:35:52|1562.3
20:35:54|1562.23
20:35:55|1562.24
20:35:57|1562.24
20:35:58|1562.24
20:35:59|1562.24
20:36:00|1562.2
20:36:01|1562.05
20:36:03|1562.23
20:36:03|1562.23
20:36:05|1562.23
20:36:06|1562.22
20:36:07|1562.22
20:36:08|1562.22
20:36:09|1562.22
20:36:10|1562.14
20:36:11|1562.28
20:36:12|1562.28
20:36:13|1562.36
20:36:14|1562.36
20:36:15|1562.36
20:36:16|1562.04
20:36:17|1561.83
20:36:18|1561.82
20:36:20|1561.8
20:36:20|1561.8
20:36:22|1561.81
20:36:22|1561.81
20:36:23|1561.81
20:36:24|1561.7
20:36:26|1561.7
20:36:26|1561.81
20:36:28|1561.9
20:36:29|1561.9
20:36:29|1561.9
20:36:31|1561.9
20:36:31|1561.9
20:36:32|1561.96
20:36:33|1561.96
20:36:34|1562.
20:36:35|1562.27
20:36:37|1562.2
20:36:38|1562.21
20:36:39|1562.2
20:36:40|1562.17
20:36:41|1562.17
20:36:42|1562.5
20:36:43|1562.5
20:36:44|1562.49
20:36:46|1562.49
20:36:46|1562.49
20:36:47|1562.49
20:36:49|1562.49
20:36:49|1562.49
20:36:50|1562.49
20:36:51|1562.5
20:36:52|1562.49
20:36:53|1562.5
20:36:55|1562.49
20:36:57|1562.32
20:36:58|1562.33
20:36:59|1562.33
20:36:59|1562.33
20:37:01|1562.43
20:37:02|1562.44
20:37:03|1562.11
20:37:04|1562.11
20:37:05|1562.21
20:37:06|1562.21
20:37:07|1562.21
20:37:08|1562.21
20:37:09|1562.21
20:37:10|1562.2
20:37:11|1562.13
20:37:12|1562.19
20:37:13|1562.19
20:37:14|1562.2
20:37:15|1562.19
20:37:16|1562.19
20:37:17|1562.2
20:37:18|1562.49
20:37:19|1562.5
20:37:20|1562.5
20:37:21|1562.49
20:37:22|1562.49
20:37:23|1562.49
20:37:24|1562.49
20:37:25|1562.49
20:37:26|1562.5
20:37:27|1562.5
20:37:28|1562.5
20:37:29|1562.49
20:37:30|1562.49
20:37:31|1562.49
20:37:32|1562.49
20:37:33|1562.5
20:37:35|1562.49
20:37:35|1562.49
20:37:37|1562.49
20:37:38|1562.49
20:37:39|1562.49
20:37:40|1562.49
20:37:41|1562.5
20:37:42|1562.5
20:37:43|1562.5
20:37:44|1562.
20:37:45|1561.5
20:37:46|1561.45
20:37:47|1561.55
20:37:48|1561.46
20:37:49|1561.48
20:37:50|1561.49
20:37:51|1561.56
20:37:52|1561.42
20:37:54|1561.28
20:37:55|1561.28
20:37:56|1561.35
20:37:57|1561.34
20:37:58|1561.35
20:38:00|1561.34
20:38:00|1561.34
20:38:02|1561.35
20:38:03|1561.39
20:38:03|1561.34
20:38:05|1561.35
20:38:05|1561.4
20:38:06|1561.52
20:38:07|1561.52
20:38:08|1561.52
20:38:10|1561.53
20:38:11|1561.53
20:38:12|1561.53
20:38:14|1561.52
20:38:15|1561.52
20:38:15|1561.52
20:38:16|1561.53
20:38:18|1561.53
20:38:19|1561.53
20:38:21|1561.45
20:38:22|1561.45
20:38:22|1561.44
20:38:24|1560.66
20:38:25|1560.61
20:38:26|1560.6
20:38:27|1560.6
20:38:28|1560.61
20:38:29|1560.5
20:38:30|1560.44
20:38:31|1560.43
20:38:32|1560.45
20:38:33|1560.44
20:38:34|1560.45
20:38:35|1561.19
20:38:36|1561.44
20:38:37|1561.25
20:38:38|1561.16
20:38:39|1561.05
20:38:40|1561.04
20:38:41|1561.04
20:38:42|1561.16
20:38:43|1561.16
20:38:44|1561.62
20:38:45|1561.63
20:38:46|1562.11
20:38:47|1562.22
20:38:48|1562.22
20:38:49|1562.23
20:38:50|1562.22
20:38:51|1562.18
20:38:52|1562.31
20:38:53|1562.69
20:38:55|1562.38
20:38:55|1562.31
20:38:57|1562.54
20:38:58|1562.55
20:38:59|1562.54
20:39:00|1562.47
20:39:01|1562.47
20:39:02|1562.47
20:39:03|1562.38
20:39:04|1562.38
20:39:05|1562.3
20:39:06|1562.29
20:39:08|1562.29
20:39:08|1562.29
20:39:09|1562.3
20:39:10|1562.27
20:39:12|1562.27
20:39:12|1562.27
20:39:14|1562.26
20:39:15|1562.26
20:39:16|1562.27
20:39:17|1562.27
20:39:18|1562.26
20:39:19|1562.26
20:39:20|1562.26
20:39:21|1562.26
20:39:23|1562.26
20:39:23|1562.26
20:39:25|1562.26
20:39:25|1562.31
20:39:27|1562.32
20:39:28|1561.93
20:39:28|1561.93
20:39:29|1561.92
20:39:31|1561.6
20:39:32|1561.6
20:39:32|1561.6
20:39:33|1561.53
20:39:35|1561.28
20:39:36|1561.26
20:39:37|1561.22
20:39:38|1561.22
20:39:39|1561.22
20:39:40|1561.26
20:39:41|1561.17
20:39:42|1561.15
20:39:43|1561.16
20:39:44|1561.16
20:39:46|1561.
20:39:47|1561.15
20:39:47|1561.15
20:39:48|1561.15
20:39:49|1561.14
20:39:51|1561.15
20:39:52|1561.15
20:39:53|1561.42
20:39:54|1561.42
20:39:55|1561.43
20:39:57|1561.42
20:39:58|1561.55
20:39:59|1561.55
20:40:00|1561.55
20:40:02|1561.55
20:40:03|1561.56
20:40:03|1561.09
20:40:05|1561.09
20:40:07|1561.55
20:40:07|1561.65
20:40:09|1561.78
20:40:09|1561.78
20:40:11|1561.29
20:40:12|1561.29
20:40:13|1561.29
20:40:14|1561.28
20:40:15|1561.28
20:40:17|1561.19
20:40:17|1561.18
20:40:19|1561.19
20:40:20|1561.28
20:40:21|1561.28
20:40:22|1561.3
20:40:23|1561.29
20:40:24|1560.85
20:40:25|1560.75
20:40:26|1560.52
20:40:26|1560.68
20:40:28|1560.69
20:40:29|1560.68
20:40:29|1560.68
20:40:30|1560.69
20:40:32|1560.69
20:40:33|1560.68
20:40:34|1560.52
20:40:35|1560.5
20:40:35|1560.5
20:40:36|1560.48
20:40:38|1560.48
20:40:39|1560.47
20:40:40|1560.48
20:40:41|1560.31
20:40:42|1560.36
20:40:42|1560.41
20:40:44|1560.46
20:40:45|1560.47
20:40:45|1560.75
20:40:47|1560.89
20:40:47|1560.61
20:40:49|1560.6
20:40:50|1560.37
20:40:51|1560.23
20:40:52|1559.47
20:40:52|1559.69
20:40:53|1559.83
20:40:55|1559.94
20:40:57|1559.69
20:40:57|1559.7
20:40:59|1559.69
20:41:00|1559.94
20:41:01|1560.05
20:41:02|1560.04
20:41:04|1560.05
20:41:05|1560.05
20:41:05|1560.05
20:41:06|1560.05
20:41:08|1559.86
20:41:09|1559.25
20:41:09|1559.24
20:41:11|1559.24
20:41:12|1559.24
20:41:14|1559.23
20:41:15|1559.24
20:41:16|1559.23
20:41:17|1559.24
20:41:18|1559.24
20:41:18|1559.24
20:41:20|1559.24
20:41:20|1559.24
20:41:22|1559.24
20:41:22|1558.79
20:41:23|1558.78
20:41:25|1559.08
20:41:26|1559.08
20:41:26|1559.07
20:41:28|1559.07
20:41:29|1559.08
20:41:29|1559.56
20:41:31|1559.63
20:41:32|1558.66
20:41:33|1558.62
20:41:34|1558.57
20:41:35|1558.58
20:41:35|1558.39
20:41:36|1558.4
20:41:38|1557.8
20:41:39|1557.91
20:41:39|1557.97
20:41:41|1558.31
20:41:42|1557.63
20:41:43|1557.62
20:41:43|1557.46
20:41:44|1557.33
20:41:45|1557.15
20:41:47|1557.46
20:41:48|1557.46
20:41:49|1557.59
20:41:50|1557.79
20:41:51|1557.9
20:41:52|1557.96
20:41:53|1558.17
20:41:55|1557.92
20:41:55|1557.81
20:41:57|1557.81
20:41:58|1557.8
20:41:59|1557.81
20:42:00|1557.81
20:42:02|1557.77
20:42:03|1557.77
20:42:05|1557.8
20:42:06|1557.79
20:42:07|1557.78
20:42:08|1557.78
20:42:09|1557.79
20:42:10|1557.78
20:42:11|1557.65
20:42:12|1557.65
20:42:14|1557.64
20:42:14|1557.65
20:42:15|1557.17
20:42:16|1557.26
20:42:18|1556.77
20:42:19|1556.78
20:42:20|1556.72
20:42:21|1556.67
20:42:22|1556.36
20:42:23|1556.55
20:42:24|1556.46
20:42:25|1556.46
20:42:26|1556.46
20:42:28|1556.47
20:42:29|1556.47
20:42:29|1556.46
20:42:30|1556.47
20:42:32|1556.16
20:42:32|1556.04
20:42:34|1556.01
20:42:35|1556.
20:42:35|1556.03
20:42:36|1556.03
20:42:38|1556.03
20:42:39|1555.
20:42:39|1555.01
20:42:40|1555.
20:42:41|1555.
20:42:42|1555.21
20:42:44|1555.83
20:42:44|1555.73
20:42:46|1555.57
20:42:46|1555.96
20:42:47|1555.9
20:42:49|1555.86
20:42:49|1555.86
20:42:51|1555.86
20:42:51|1555.86
20:42:52|1555.87
20:42:53|1555.87
20:42:55|1555.86
20:42:56|1555.75
20:42:57|1556.16
20:42:58|1555.94
20:42:59|1555.93
20:43:01|1555.93
20:43:02|1555.93
20:43:03|1555.94
20:43:04|1556.07
20:43:06|1556.72
20:43:06|1556.81
20:43:08|1556.71
20:43:09|1556.8
20:43:10|1556.81
20:43:10|1556.81
20:43:12|1556.81
20:43:12|1556.81
20:43:13|1557.
20:43:15|1557.
20:43:16|1556.83
20:43:16|1556.82
20:43:17|1556.81
20:43:18|1556.81
20:43:19|1556.82
20:43:21|1556.82
20:43:21|1556.91
20:43:23|1556.9
20:43:23|1556.59
20:43:25|1556.6
20:43:26|1556.99
20:43:27|1556.58
20:43:28|1556.59
20:43:29|1556.58
20:43:30|1556.49
20:43:31|1556.49
20:43:33|1556.31
20:43:33|1556.3
20:43:34|1556.31
20:43:36|1556.39
20:43:37|1555.94
20:43:38|1555.88
20:43:39|1555.88
20:43:40|1555.89
20:43:41|1555.94
20:43:42|1555.97
20:43:43|1556.78
20:43:44|1557.24
20:43:45|1557.3
20:43:46|1557.47
20:43:47|1557.65
20:43:48|1557.91
20:43:49|1557.9
20:43:50|1557.9
20:43:51|1557.9
20:43:52|1557.9
20:43:53|1558.56
20:43:54|1558.57
20:43:56|1558.59
20:43:56|1558.58
20:43:57|1558.76
20:43:59|1558.79
20:44:00|1558.8
20:44:02|1558.79
20:44:02|1558.79
20:44:03|1558.8
20:44:05|1560.09
20:44:06|1560.27
20:44:07|1560.26
20:44:09|1560.27
20:44:10|1560.27
20:44:10|1559.74
20:44:12|1559.96
20:44:12|1559.95
20:44:14|1560.23
20:44:15|1560.23
20:44:16|1560.24
20:44:17|1560.13
20:44:19|1559.96
20:44:19|1559.97
20:44:21|1559.97
20:44:22|1559.97
20:44:22|1559.96
20:44:24|1559.97
20:44:26|1559.52
20:44:27|1559.53
20:44:27|1559.53
20:44:28|1559.53
20:44:29|1559.52
20:44:31|1559.52
20:44:32|1559.53
20:44:32|1559.53
20:44:33|1559.97
20:44:35|1560.02
20:44:36|1560.03
20:44:36|1560.45
20:44:38|1560.46
20:44:38|1560.46
20:44:39|1560.46
20:44:41|1560.46
20:44:41|1560.46
20:44:42|1560.46
20:44:43|1560.45
20:44:45|1560.42
20:44:45|1560.41
20:44:46|1560.41
20:44:48|1560.42
20:44:49|1560.47
20:44:51|1560.47
20:44:52|1560.25
20:44:52|1560.11
20:44:53|1560.2
20:44:55|1560.28
20:44:57|1560.28
20:44:58|1560.28
20:44:59|1560.28
20:45:00|1560.27
20:45:01|1560.28
20:45:03|1560.28
20:45:03|1560.28
20:45:04|1560.5
20:45:06|1560.5
20:45:07|1560.11
20:45:08|1560.11
20:45:10|1560.11
20:45:11|1560.15
20:45:11|1559.9
20:45:12|1559.9
20:45:14|1559.9
20:45:15|1559.89
20:45:16|1559.74
20:45:18|1559.98
20:45:18|1560.14
20:45:19|1559.72
20:45:20|1559.72
20:45:21|1559.63
20:45:22|1559.58
20:45:24|1559.57
20:45:26|1559.58
20:45:26|1559.58
20:45:28|1559.58
20:45:29|1559.58
20:45:30|1559.58
20:45:31|1559.57
20:45:32|1559.58
20:45:32|1559.58
20:45:33|1559.58
20:45:34|1559.58
20:45:35|1559.53
20:45:36|1559.53
20:45:37|1559.53
20:45:38|1559.53
20:45:40|1559.52
20:45:40|1559.53
20:45:41|1559.53
20:45:42|1559.73
20:45:43|1559.71
20:45:44|1559.71
20:45:45|1559.72
20:45:46|1559.72
20:45:47|1559.72
20:45:48|1559.71
20:45:49|1559.69
20:45:51|1559.52
20:45:51|1559.55
20:45:53|1559.55
20:45:54|1559.67
20:45:55|1559.66
20:45:55|1559.67
20:45:56|1559.57
20:45:57|1559.57
20:45:58|1559.58
20:46:00|1559.58
20:46:01|1559.89
20:46:01|1560.5
20:46:04|1560.24
20:46:04|1560.15
20:46:06|1560.23
20:46:07|1560.46
20:46:08|1560.5
20:46:09|1560.5
20:46:10|1560.5
20:46:11|1560.5
20:46:12|1560.49
20:46:13|1560.3
20:46:14|1560.21
20:46:16|1560.31
20:46:16|1560.38
20:46:18|1561.72
20:46:20|1561.73
20:46:21|1561.73
20:46:21|1561.72
20:46:22|1561.73
20:46:24|1561.73
20:46:24|1561.72
20:46:26|1561.72
20:46:27|1561.51
20:46:28|1561.5
20:46:29|1561.5
20:46:30|1561.5
20:46:31|1561.51
20:46:32|1561.51
20:46:33|1561.42
20:46:35|1561.3
20:46:35|1561.31
20:46:36|1561.31
20:46:37|1561.31
20:46:38|1561.31
20:46:39|1561.31
20:46:40|1561.41
20:46:41|1561.42
20:46:42|1561.42
20:46:43|1561.42
20:46:44|1561.4
20:46:46|1561.4
20:46:46|1561.21
20:46:47|1561.05
20:46:48|1561.05
20:46:49|1561.04
20:46:50|1561.04
20:46:51|1561.04
20:46:52|1561.04
20:46:53|1561.05
20:46:54|1560.94
20:46:55|1560.93
20:46:57|1560.95
20:46:59|1560.69
20:46:59|1560.69
20:47:00|1560.69
20:47:01|1560.69
20:47:02|1560.69
20:47:03|1560.84
20:47:05|1560.51
20:47:05|1560.5
20:47:06|1560.48
20:47:07|1560.02
20:47:08|1559.9
20:47:09|1559.9
20:47:10|1559.91
20:47:11|1559.75
20:47:12|1559.72
20:47:13|1559.72
20:47:14|1559.73
20:47:15|1559.72
20:47:16|1559.72
20:47:17|1559.72
20:47:19|1559.72
20:47:20|1559.69
20:47:21|1559.7
20:47:22|1559.7
20:47:23|1559.91
20:47:24|1559.97
20:47:25|1559.97
20:47:26|1559.97
20:47:27|1559.98
20:47:28|1559.98
20:47:29|1559.79
20:47:30|1559.79
20:47:31|1559.72
20:47:32|1559.65
20:47:33|1559.66
20:47:35|1559.66
20:47:36|1559.65
20:47:37|1559.64
20:47:38|1559.5
20:47:39|1559.34
20:47:40|1559.34
20:47:41|1559.34
20:47:42|1559.35
20:47:43|1559.57
20:47:44|1559.38
20:47:45|1559.05
20:47:46|1558.96
20:47:47|1558.83
20:47:49|1558.82
20:47:49|1558.82
20:47:51|1558.64
20:47:52|1558.61
20:47:52|1558.62
20:47:54|1558.62
20:47:55|1558.62
20:47:55|1558.62
20:47:57|1558.61
20:47:58|1558.28
20:47:59|1558.2
20:48:00|1558.01
20:48:00|1558.
20:48:01|1558.
20:48:03|1557.81
20:48:05|1557.82
20:48:05|1557.96
20:48:07|1558.03
20:48:09|1557.82
20:48:09|1557.83
20:48:10|1557.82
20:48:11|1557.82
20:48:12|1557.83
20:48:13|1557.82
20:48:14|1557.83
20:48:15|1557.92
20:48:16|1557.92
20:48:18|1557.93
20:48:20|1557.93
20:48:20|1557.93
20:48:22|1557.93
20:48:22|1557.93
20:48:24|1558.34
20:48:24|1558.38
20:48:25|1558.38
20:48:26|1558.38
20:48:28|1558.17
20:48:28|1558.45
20:48:29|1558.52
20:48:30|1558.53
20:48:31|1558.53
20:48:32|1558.53
20:48:34|1558.61
20:48:34|1558.61
20:48:36|1558.61
20:48:36|1558.61
20:48:37|1558.62
20:48:38|1558.62
20:48:39|1558.91
20:48:41|1559.13
20:48:41|1559.13
20:48:42|1559.18
20:48:43|1559.18
20:48:44|1559.17
20:48:45|1559.18
20:48:46|1559.17
20:48:48|1559.17
20:48:48|1559.18
20:48:49|1559.18
20:48:50|1559.18
20:48:51|1559.18
20:48:52|1559.23
20:48:53|1559.23
20:48:54|1559.46
20:48:55|1559.33
20:48:56|1559.28
20:48:58|1559.22
20:48:59|1559.23
20:49:00|1559.22
20:49:01|1559.23
20:49:03|1559.33
20:49:04|1559.33
20:49:05|1559.33
20:49:07|1559.94
20:49:07|1559.97
20:49:08|1560.09
20:49:09|1560.37
20:49:10|1560.5
20:49:12|1560.5
20:49:13|1560.49
20:49:14|1560.49
20:49:16|1560.49
20:49:17|1560.49
20:49:18|1560.49
20:49:19|1560.5
20:49:19|1560.21
20:49:21|1560.21
20:49:22|1559.99
20:49:23|1560.
20:49:24|1560.
20:49:25|1560.08
20:49:26|1560.16
20:49:27|1560.15
20:49:28|1560.1
20:49:29|1560.05
20:49:30|1560.05
20:49:31|1560.04
20:49:32|1560.2
20:49:33|1560.3
20:49:34|1560.3
20:49:35|1560.31
20:49:36|1560.3
20:49:37|1560.3
20:49:38|1560.32
20:49:39|1560.32
20:49:40|1560.31
20:49:42|1560.31
20:49:42|1560.31
20:49:43|1560.32
20:49:44|1560.32
20:49:46|1560.31
20:49:46|1560.31
20:49:47|1560.32
20:49:48|1560.31
20:49:50|1560.67
20:49:50|1560.33
20:49:51|1560.33
20:49:52|1560.33
20:49:53|1560.33
20:49:55|1560.33
20:49:55|1560.32
20:49:56|1560.32
20:49:57|1560.33
20:49:58|1560.15
20:49:59|1559.72
20:50:00|1560.04
20:50:01|1560.25
20:50:03|1560.24
20:50:04|1559.73
20:50:06|1559.73
20:50:06|1559.73
20:50:08|1559.73
20:50:09|1559.73
20:50:11|1559.73
20:50:11|1559.73
20:50:13|1559.23
20:50:14|1559.73
20:50:14|1559.73
20:50:15|1559.74
20:50:17|1559.61
20:50:17|1559.61
20:50:18|1559.24
20:50:20|1559.49
20:50:21|1559.49
20:50:22|1559.88
20:50:23|1559.88
20:50:24|1560.
20:50:26|1559.99
20:50:26|1559.99
20:50:27|1559.96
20:50:28|1559.96
20:50:29|1559.96
20:50:30|1559.96
20:50:31|1559.96
20:50:32|1559.96
20:50:33|1559.61
20:50:35|1559.61
20:50:35|1559.88
20:50:36|1559.88
20:50:37|1559.88
20:50:39|1559.88
20:50:39|1559.88
20:50:40|1559.88
20:50:41|1559.88
20:50:43|1559.74
20:50:44|1559.73
20:50:45|1559.73
20:50:46|1559.96
20:50:47|1559.96
20:50:48|1559.96
20:50:49|1559.96
20:50:50|1559.96
20:50:51|1559.96
20:50:52|1559.96
20:50:53|1559.95
20:50:54|1559.96
20:50:55|1559.96
20:50:56|1559.95
20:50:58|1559.96
20:50:58|1559.95
20:50:59|1559.95
20:51:01|1559.95
20:51:02|1559.95
20:51:03|1559.94
20:51:04|1559.94
20:51:05|1559.88
20:51:06|1559.86
20:51:07|1559.65
20:51:08|1559.65
20:51:09|1559.64
20:51:10|1559.65
20:51:11|1559.65
20:51:12|1560.11
20:51:13|1560.11
20:51:14|1560.1
20:51:15|1560.11
20:51:16|1560.11
20:51:18|1560.1
20:51:18|1560.1
20:51:19|1560.1
20:51:21|1560.11
20:51:22|1560.11
20:51:23|1560.11
20:51:24|1560.11
20:51:25|1560.11
20:51:25|1560.17
20:51:27|1560.11
20:51:27|1559.71
20:51:28|1559.71
20:51:29|1559.71
20:51:30|1559.5
20:51:31|1559.14
20:51:32|1558.76
20:51:34|1558.63
20:51:34|1558.51
20:51:35|1558.51
20:51:36|1558.51
20:51:37|1558.05
20:51:38|1557.83
20:51:39|1557.52
20:51:40|1557.18
20:51:42|1557.17
20:51:43|1557.51
20:51:44|1557.53
20:51:45|1557.67
20:51:46|1557.66
20:51:47|1557.52
20:51:48|1557.52
20:51:49|1557.4
20:51:50|1557.28
20:51:51|1557.13
20:51:52|1557.13
20:51:53|1557.13
20:51:54|1557.3
20:51:55|1557.31
20:51:56|1557.4
20:51:57|1557.48
20:51:58|1557.89
20:51:59|1557.55
20:52:00|1557.56
20:52:01|1557.98
20:52:03|1557.49
20:52:03|1557.48
20:52:05|1557.48
20:52:05|1557.48
20:52:07|1557.49
20:52:08|1557.49
20:52:09|1557.71
20:52:09|1557.98
20:52:11|1558.16
20:52:11|1558.16
20:52:12|1558.16
20:52:13|1557.99
20:52:14|1557.96
20:52:16|1557.8
20:52:17|1557.71
20:52:18|1557.71
20:52:19|1557.71
20:52:20|1557.71
20:52:22|1557.7
20:52:22|1557.7
20:52:23|1557.7
20:52:24|1557.71
20:52:26|1557.71
20:52:26|1557.71
20:52:28|1557.71
20:52:29|1557.71
20:52:30|1557.71
20:52:31|1557.78
20:52:32|1557.78
20:52:32|1557.79
20:52:33|1557.79
20:52:34|1557.79
20:52:35|1557.79
20:52:36|1557.79
20:52:37|1557.79
20:52:39|1557.79
20:52:39|1557.79
20:52:41|1557.79
20:52:41|1557.78
20:52:43|1557.78
20:52:44|1557.39
20:52:45|1557.17
20:52:47|1557.15
20:52:48|1557.15
20:52:48|1557.15
20:52:49|1557.14
20:52:50|1557.15
20:52:51|1557.14
20:52:53|1557.15
20:52:54|1557.15
20:52:54|1557.15
20:52:56|1557.15
20:52:57|1557.15
20:52:58|1556.53
20:53:00|1556.52
20:53:00|1556.52
20:53:01|1556.53
20:53:03|1556.3
20:53:04|1556.38
20:53:05|1556.68
20:53:06|1556.92
20:53:07|1556.92
20:53:09|1557.14
20:53:09|1557.15
20:53:11|1557.15
20:53:12|1557.14
20:53:13|1557.15
20:53:14|1557.15
20:53:15|1557.15
20:53:16|1557.22
20:53:17|1557.34
20:53:18|1557.34
20:53:19|1557.33
20:53:21|1557.48
20:53:22|1557.48
20:53:24|1557.48
20:53:25|1557.5
20:53:25|1557.5
20:53:26|1557.5
20:53:28|1557.64
20:53:28|1557.63
20:53:30|1557.64
20:53:30|1557.63
20:53:31|1557.64
20:53:33|1557.64
20:53:33|1557.64
20:53:34|1557.64
20:53:36|1557.64
20:53:36|1557.63
20:53:37|1557.63
20:53:38|1557.64
20:53:40|1557.64
20:53:40|1557.64
20:53:42|1557.63
20:53:42|1556.6
20:53:44|1556.78
20:53:45|1556.78
20:53:46|1557.2
20:53:47|1557.21
20:53:47|1557.21
20:53:48|1557.2
20:53:50|1557.14
20:53:51|1557.14
20:53:52|1557.14
20:53:53|1556.98
20:53:54|1556.88
20:53:55|1556.88
20:53:57|1557.06
20:53:58|1557.07
20:54:00|1557.06
20:54:00|1557.06
20:54:02|1557.14
20:54:03|1557.14
20:54:04|1557.13
20:54:05|1557.14
20:54:07|1557.14
20:54:08|1557.13
20:54:09|1557.1
20:54:10|1557.1
20:54:11|1557.1
20:54:12|1556.89
20:54:13|1556.65
20:54:14|1556.65
20:54:15|1556.65
20:54:16|1556.65
20:54:17|1556.63
20:54:18|1556.56
20:54:19|1556.56
20:54:20|1556.5
20:54:21|1556.49
20:54:22|1556.36
20:54:23|1556.32
20:54:24|1556.32
20:54:26|1556.32
20:54:26|1556.32
20:54:27|1556.32
20:54:29|1555.
20:54:29|1553.54
20:54:30|1553.9
20:54:31|1554.37
20:54:32|1554.56
20:54:33|1554.56
20:54:35|1555.22
20:54:35|1555.24
20:54:36|1555.24
20:54:37|1555.23
20:54:38|1555.72
20:54:39|1555.66
20:54:40|1555.88
20:54:41|1555.75
20:54:42|1555.72
20:54:43|1555.72
20:54:44|1555.88
20:54:45|1555.95
20:54:46|1556.02
20:54:47|1556.02
20:54:49|1555.84
20:54:51|1555.85
20:54:52|1555.78
20:54:52|1555.93
20:54:53|1555.93
20:54:54|1555.73
20:54:56|1555.74
20:54:57|1555.74
20:54:58|1555.74
20:54:59|1555.74
20:55:00|1555.73
20:55:01|1555.74
20:55:03|1555.93
20:55:03|1555.93
20:55:05|1555.84
20:55:06|1555.83
20:55:07|1555.83
20:55:08|1555.83
20:55:10|1555.98
20:55:10|1556.04
20:55:12|1556.14
20:55:13|1556.2
20:55:14|1556.2
20:55:15|1556.2
20:55:16|1556.3
20:55:17|1556.36
20:55:18|1556.49
20:55:20|1556.49
20:55:20|1556.49
20:55:21|1556.49
20:55:22|1556.5
20:55:23|1556.5
20:55:25|1556.49
20:55:25|1556.52
20:55:26|1556.59
20:55:27|1556.61
20:55:29|1556.61
20:55:29|1556.61
20:55:30|1556.68
20:55:31|1556.76
20:55:33|1556.66
20:55:34|1556.29
20:55:35|1556.29
20:55:35|1556.29
20:55:36|1556.25
20:55:38|1556.25
20:55:38|1556.25
20:55:39|1556.25
20:55:41|1556.25
20:55:42|1556.29
20:55:42|1556.29
20:55:43|1556.34
20:55:44|1556.51
20:55:45|1556.5
20:55:47|1556.3
20:55:47|1556.3
20:55:48|1556.3
20:55:50|1556.3
20:55:50|1556.3
20:55:51|1556.3
20:55:53|1555.67
20:55:54|1555.67
20:55:55|1555.68
20:55:55|1555.82
20:55:57|1555.82
20:55:58|1555.82
20:55:59|1555.81
20:56:00|1555.81
20:56:01|1556.06
20:56:02|1556.84
20:56:05|1557.01
20:56:06|1556.89
20:56:07|1556.89
20:56:09|1556.89
20:56:09|1556.89
20:56:10|1556.69
20:56:11|1556.68
20:56:13|1556.66
20:56:13|1556.67
20:56:14|1556.9
20:56:15|1556.9
20:56:16|1556.9
20:56:18|1556.98
20:56:18|1557.58
20:56:19|1557.58
20:56:20|1557.64
20:56:21|1557.64
20:56:23|1558.08
20:56:24|1557.93
20:56:24|1557.96
20:56:26|1557.95
20:56:27|1557.96
20:56:28|1558.01
20:56:28|1558.02
20:56:30|1558.01
20:56:31|1558.01
20:56:31|1558.02
20:56:33|1558.02
20:56:34|1558.02
20:56:35|1558.02
20:56:36|1558.02
20:56:36|1558.02
20:56:38|1558.01
20:56:39|1558.01
20:56:40|1558.01
20:56:41|1558.02
20:56:42|1558.01
20:56:43|1558.02
20:56:44|1558.14
20:56:45|1558.14
20:56:46|1558.14
20:56:47|1558.15
20:56:48|1558.15
20:56:49|1557.67
20:56:50|1557.9
20:56:51|1557.9
20:56:52|1557.89
20:56:53|1557.79
20:56:54|1557.89
20:56:55|1557.73
20:56:56|1557.61
20:56:57|1557.68
20:56:58|1557.68
20:56:59|1557.68
20:57:01|1557.96
20:57:01|1558.48
20:57:03|1558.83
20:57:04|1558.48
20:57:06|1558.48
20:57:06|1558.
20:57:08|1557.9
20:57:08|1557.89
20:57:10|1557.9
20:57:11|1557.89
20:57:13|1557.9
20:57:13|1557.81
20:57:14|1557.54
20:57:15|1557.54
20:57:17|1557.54
20:57:17|1557.54
20:57:19|1557.54
20:57:19|1557.54
20:57:20|1557.54
20:57:22|1557.54
20:57:23|1557.51
20:57:24|1557.51
20:57:25|1557.5
20:57:26|1557.51
20:57:27|1557.51
20:57:28|1557.51
20:57:29|1557.97
20:57:30|1557.96
20:57:31|1557.97
20:57:32|1557.99
20:57:33|1557.99
20:57:34|1558.
20:57:35|1557.99
20:57:36|1557.99
20:57:37|1558.5
20:57:38|1558.95
20:57:39|1558.95
20:57:40|1558.73
20:57:41|1558.59
20:57:42|1558.58
20:57:43|1558.58
20:57:44|1558.59
20:57:45|1558.59
20:57:46|1558.59
20:57:47|1558.59
20:57:49|1558.59
20:57:50|1558.33
20:57:50|1557.8
20:57:51|1557.84
20:57:52|1557.84
20:57:54|1557.84
20:57:54|1557.73
20:57:56|1557.62
20:57:57|1557.62
20:57:58|1557.62
20:58:00|1557.62
20:58:00|1557.19
20:58:01|1557.19
20:58:03|1557.15
20:58:04|1557.14
20:58:05|1557.09
20:58:06|1556.84
20:58:07|1556.35
20:58:08|1556.28
20:58:09|1556.09
20:58:10|1556.11
20:58:11|1556.82
20:58:11|1556.5
20:58:13|1556.5
20:58:14|1556.59
20:58:14|1556.78
20:58:17|1556.79
20:58:17|1556.79
20:58:18|1556.79
20:58:19|1556.78
20:58:20|1556.78
20:58:21|1556.73
20:58:22|1557.02
20:58:24|1557.8
20:58:25|1558.03
20:58:25|1558.03
20:58:27|1558.03
20:58:27|1557.88
20:58:28|1557.88
20:58:30|1557.88
20:58:30|1557.62
20:58:32|1557.62
20:58:33|1557.61
20:58:34|1557.61
20:58:36|1557.62
20:58:36|1557.62
20:58:37|1557.61
20:58:38|1557.61
20:58:39|1557.61
20:58:40|1557.62
20:58:41|1557.62
20:58:42|1557.36
20:58:43|1557.01
20:58:44|1557.
20:58:45|1556.93
20:58:46|1556.93
20:58:47|1556.94
20:58:48|1556.74
20:58:49|1556.6
20:58:51|1556.64
20:58:51|1556.67
20:58:52|1556.6
20:58:53|1556.59
20:58:54|1556.6
20:58:55|1556.6
20:58:57|1556.6
20:58:59|1556.6
20:59:00|1556.69
20:59:01|1556.77
20:59:01|1556.84
20:59:03|1557.14
20:59:03|1557.14
20:59:05|1557.14
20:59:07|1557.31
20:59:07|1557.31
20:59:08|1557.29
20:59:09|1557.29
20:59:11|1557.3
20:59:11|1557.3
20:59:13|1557.44
20:59:14|1557.61
20:59:15|1557.61
20:59:15|1557.61
20:59:18|1557.59
20:59:18|1557.5
20:59:19|1557.51
20:59:20|1557.41
20:59:21|1557.42
20:59:22|1557.89
20:59:23|1557.89
20:59:24|1557.89
20:59:25|1557.78
20:59:26|1557.78
20:59:28|1557.78
20:59:29|1557.78
20:59:30|1557.78
20:59:31|1557.78
20:59:32|1557.78
20:59:33|1557.77
20:59:34|1557.77
20:59:35|1557.88
20:59:36|1557.87
20:59:37|1557.88
20:59:37|1557.71
20:59:39|1557.71
20:59:40|1557.68
20:59:41|1557.63
20:59:42|1557.64
20:59:43|1557.64
20:59:44|1557.86
20:59:45|1557.74
20:59:45|1557.74
20:59:48|1557.44
20:59:48|1557.44
20:59:49|1557.48
20:59:50|1556.51
20:59:52|1556.19
20:59:53|1556.2
20:59:54|1556.48
20:59:55|1556.48
20:59:56|1556.49
20:59:56|1556.35
20:59:58|1556.35
20:59:59|1556.35
20:59:59|1556.35
21:00:01|1556.21
21:00:01|1556.21
21:00:03|1556.52
21:00:04|1556.66
21:00:06|1556.73
21:00:06|1556.73
21:00:07|1556.74
21:00:08|1556.86
21:00:10|1556.96
21:00:11|1556.53
21:00:11|1556.52
21:00:12|1556.53
21:00:14|1556.53
21:00:14|1556.53
21:00:15|1556.74
21:00:16|1556.74
21:00:18|1556.95
21:00:19|1556.96
21:00:20|1556.96
21:00:20|1557.
21:00:21|1557.15
21:00:23|1557.16
21:00:23|1557.31
21:00:25|1557.42
21:00:25|1557.17
21:00:27|1557.17
21:00:28|1557.17
21:00:29|1557.17
21:00:30|1557.17
21:00:30|1557.72
21:00:32|1557.6
21:00:33|1557.6
21:00:33|1557.59
21:00:36|1557.6
21:00:36|1557.6
21:00:37|1557.59
21:00:38|1557.54
21:00:39|1557.54
21:00:40|1557.15
21:00:41|1557.16
21:00:42|1557.17
21:00:43|1557.17
21:00:44|1557.17
21:00:45|1557.17
21:00:47|1557.17
21:00:48|1557.17
21:00:50|1557.17
21:00:50|1557.22
21:00:51|1557.22
21:00:53|1557.22
21:00:54|1557.73
21:00:55|1557.74
21:00:56|1557.74
21:00:56|1557.74
21:00:58|1558.22
21:00:58|1557.85
21:01:00|1557.85
21:01:01|1557.84
21:01:02|1557.85
21:01:04|1558.16
21:01:04|1558.16
21:01:05|1558.19
21:01:06|1558.2
21:01:07|1558.27
21:01:08|1558.28
21:01:09|1558.28
21:01:10|1558.27
21:01:12|1557.86
21:01:13|1557.86
21:01:14|1557.86
21:01:15|1557.86
21:01:16|1558.01
21:01:17|1558.01
21:01:17|1558.
21:01:20|1558.01
21:01:20|1558.01
21:01:22|1558.01
21:01:22|1558.01
21:01:23|1557.84
21:01:25|1557.66
21:01:26|1557.66
21:01:26|1557.82
21:01:27|1557.96
21:01:29|1558.01
21:01:30|1558.
21:01:30|1558.
21:01:31|1558.
21:01:32|1558.
21:01:33|1558.
21:01:35|1558.
21:01:35|1558.
21:01:36|1558.
21:01:38|1558.01
21:01:38|1558.01
21:01:40|1558.
21:01:40|1558.01
21:01:42|1558.01
21:01:42|1558.02
21:01:44|1558.03
21:01:44|1558.03
21:01:46|1558.09
21:01:47|1558.1
21:01:47|1558.12
21:01:48|1558.12
21:01:49|1558.14
21:01:51|1558.14
21:01:51|1558.14
21:01:52|1558.14
21:01:53|1558.14
21:01:54|1558.14
21:01:55|1558.19
21:01:57|1558.27
21:01:59|1558.48
21:01:59|1558.36
21:02:01|1558.34
21:02:01|1558.29
21:02:03|1558.28
21:02:03|1558.28
21:02:05|1558.28
21:02:06|1558.28
21:02:07|1558.29
21:02:08|1558.29
21:02:09|1558.29
21:02:10|1558.28
21:02:11|1558.29
21:02:12|1558.29
21:02:13|1558.29
21:02:14|1558.29
21:02:15|1558.29
21:02:16|1558.29
21:02:17|1558.29
21:02:18|1558.31
21:02:19|1558.32
21:02:20|1558.31
21:02:21|1558.32
21:02:22|1558.31
21:02:23|1558.32
21:02:24|1558.32
21:02:25|1558.32
21:02:26|1558.32
21:02:27|1558.31
21:02:28|1558.31
21:02:29|1558.32
21:02:30|1559.
21:02:31|1559.46
21:02:32|1559.42
21:02:33|1559.41
21:02:34|1559.41
21:02:35|1559.42
21:02:36|1559.42
21:02:37|1558.94
21:02:38|1558.94
21:02:39|1558.92
21:02:40|1558.77
21:02:41|1558.76
21:02:42|1558.76
21:02:43|1558.77
21:02:44|1558.77
21:02:45|1558.77
21:02:46|1558.76
21:02:47|1558.93
21:02:48|1558.93
21:02:49|1558.93
21:02:50|1558.92
21:02:51|1558.92
21:02:52|1558.92
21:02:53|1558.92
21:02:54|1558.93
21:02:55|1558.93
21:02:56|1558.98
21:02:58|1558.99
21:02:58|1558.99
21:02:59|1558.99
21:03:00|1559.23
21:03:01|1559.24
21:03:02|1559.23
21:03:03|1559.23
21:03:04|1559.24
21:03:05|1559.24
21:03:06|1559.24
21:03:07|1558.99
21:03:08|1558.99
21:03:09|1558.99
21:03:10|1558.94
21:03:11|1558.94
21:03:12|1558.94
21:03:13|1559.16
21:03:14|1559.16
21:03:15|1559.17
21:03:16|1559.17
21:03:17|1559.17
21:03:18|1559.17
21:03:19|1559.16
21:03:21|1559.11
21:03:23|1559.1
21:03:24|1559.1
21:03:25|1559.1
21:03:26|1559.11
21:03:27|1559.11
21:03:27|1559.1
21:03:29|1559.11
21:03:30|1559.15
21:03:31|1559.17
21:03:32|1559.17
21:03:33|1559.22
21:03:33|1559.23
21:03:35|1559.81
21:03:36|1560.
21:03:38|1559.99
21:03:38|1559.99
21:03:40|1559.89
21:03:40|1559.89
21:03:41|1559.89
21:03:43|1559.89
21:03:43|1559.89
21:03:45|1559.88
21:03:46|1559.89
21:03:47|1559.89
21:03:48|1559.88
21:03:49|1559.89
21:03:50|1559.88
21:03:50|1559.88
21:03:52|1559.88
21:03:53|1559.89
21:03:53|1559.89
21:03:54|1559.96
21:03:56|1559.96
21:03:56|1559.91
21:03:58|1559.91
21:03:59|1560.73
21:04:00|1560.72
21:04:02|1560.34
21:04:02|1560.35
21:04:04|1559.93
21:04:05|1559.92
21:04:06|1559.92
21:04:08|1559.52
21:04:09|1559.53
21:04:10|1559.52
21:04:10|1559.53
21:04:12|1559.52
21:04:14|1559.53
21:04:14|1559.68
21:04:16|1560.2
21:04:17|1560.2
21:04:17|1560.2
21:04:19|1560.2
21:04:20|1560.2
21:04:21|1560.2
21:04:22|1560.19
21:04:24|1560.2
21:04:24|1560.19
21:04:25|1560.04
21:04:26|1560.
21:04:27|1560.
21:04:28|1560.
21:04:29|1560.01
21:04:30|1560.
21:04:31|1560.24
21:04:32|1560.23
21:04:33|1560.23
21:04:34|1560.23
21:04:35|1560.23
21:04:36|1560.23
21:04:37|1560.23
21:04:38|1560.02
21:04:39|1560.02
21:04:40|1560.02
21:04:41|1560.09
21:04:42|1560.2
21:04:43|1560.2
21:04:44|1560.2
21:04:46|1560.14
21:04:47|1560.09
21:04:47|1560.09
21:04:48|1560.09
21:04:50|1560.09
21:04:51|1560.09
21:04:52|1560.09
21:04:53|1560.09
21:04:54|1560.08
21:04:55|1560.06
21:04:55|1560.06
21:04:57|1560.06
21:04:58|1560.06
21:04:59|1560.06
21:05:00|1560.06
21:05:00|1560.02
21:05:01|1560.02
21:05:03|1560.01
21:05:05|1560.01
21:05:06|1560.02
21:05:07|1560.02
21:05:08|1560.02
21:05:09|1560.02
21:05:11|1560.01
21:05:11|1560.01
21:05:12|1560.02
21:05:13|1560.02
21:05:14|1560.01
21:05:16|1560.02
21:05:18|1560.01
21:05:18|1560.01
21:05:19|1560.
21:05:20|1560.01
21:05:21|1559.97
21:05:22|1559.97
21:05:24|1559.96
21:05:25|1559.96
21:05:26|1559.97
21:05:27|1559.97
21:05:28|1559.97
21:05:29|1559.96
21:05:30|1559.95
21:05:30|1559.94
21:05:32|1559.95
21:05:33|1559.95
21:05:34|1559.95
21:05:35|1559.95
21:05:36|1559.95
21:05:36|1559.95
21:05:38|1559.95
21:05:39|1559.95
21:05:40|1559.95
21:05:41|1559.94
21:05:41|1559.95
21:05:42|1559.94
21:05:43|1559.95
21:05:44|1559.95
21:05:46|1560.23
21:05:47|1560.34
21:05:48|1560.47
21:05:48|1560.48
21:05:49|1560.47
21:05:51|1560.48
21:05:52|1560.21
21:05:53|1560.2
21:05:53|1560.2
21:05:55|1560.2
21:05:56|1560.2
21:05:57|1560.2
21:05:58|1560.2
21:05:59|1560.04
21:05:59|1560.02
21:06:01|1560.02
21:06:02|1560.02
21:06:03|1560.02
21:06:04|1560.03
21:06:06|1560.07
21:06:08|1560.08
21:06:08|1560.08
21:06:10|1560.08
21:06:11|1560.07
21:06:12|1560.07
21:06:13|1560.08
21:06:15|1560.07
21:06:15|1560.01
21:06:16|1560.01
21:06:17|1560.
21:06:19|1560.01
21:06:20|1560.01
21:06:21|1560.01
21:06:21|1560.01
21:06:22|1560.01
21:06:24|1560.08
21:06:24|1560.08
21:06:26|1560.11
21:06:27|1560.12
21:06:28|1560.12
21:06:30|1560.15
21:06:31|1560.15
21:06:32|1560.15
21:06:33|1560.33
21:06:34|1560.33
21:06:35|1560.4
21:06:36|1560.4
21:06:37|1560.4
21:06:38|1560.4
21:06:38|1560.39
21:06:39|1560.36
21:06:40|1560.37
21:06:41|1560.37
21:06:42|1560.37
21:06:43|1560.37
21:06:45|1560.36
21:06:45|1560.36
21:06:46|1560.37
21:06:48|1560.37
21:06:49|1560.37
21:06:50|1560.37
21:06:51|1560.36
21:06:52|1560.36
21:06:53|1560.36
21:06:54|1560.37
21:06:54|1560.37
21:06:56|1560.18
21:06:56|1560.19
21:06:57|1560.19
21:06:59|1560.19
21:07:01|1560.18
21:07:02|1560.18
21:07:02|1560.18
21:07:04|1560.19
21:07:05|1560.19
21:07:07|1560.
21:07:07|1559.94
21:07:08|1559.5
21:07:09|1558.58
21:07:10|1558.58
21:07:11|1558.51
21:07:12|1558.5
21:07:13|1558.45
21:07:14|1558.24
21:07:15|1558.24
21:07:16|1558.24
21:07:17|1558.07
21:07:18|1558.07
21:07:19|1558.07
21:07:20|1558.06
21:07:21|1558.07
21:07:22|1558.05
21:07:23|1558.05
21:07:24|1558.03
21:07:25|1557.67
21:07:26|1557.34
21:07:28|1557.59
21:07:29|1557.58
21:07:29|1557.08
21:07:31|1557.29
21:07:31|1557.17
21:07:33|1557.06
21:07:34|1557.07
21:07:35|1557.06
21:07:37|1557.28
21:07:37|1557.36
21:07:38|1557.36
21:07:39|1557.36
21:07:40|1557.37
21:07:41|1557.76
21:07:42|1557.75
21:07:44|1557.75
21:07:45|1557.62
21:07:46|1557.62
21:07:47|1557.62
21:07:48|1557.63
21:07:48|1557.62
21:07:50|1557.63
21:07:51|1557.63
21:07:51|1557.63
21:07:53|1557.62
21:07:54|1557.62
21:07:54|1558.04
21:07:57|1558.22
21:07:57|1558.22
21:07:59|1558.23
21:07:59|1558.23
21:08:02|1558.23
21:08:03|1558.11
21:08:04|1558.11
21:08:05|1557.76
21:08:06|1557.76
21:08:08|1557.5
21:08:08|1557.49
21:08:09|1557.5
21:08:10|1557.5
21:08:11|1557.49
21:08:12|1557.49
21:08:13|1557.49
21:08:14|1557.49
21:08:15|1557.5
21:08:16|1557.61
21:08:17|1556.47
21:08:18|1555.66
21:08:19|1555.03
21:08:20|1555.03
21:08:22|1554.52
21:08:22|1554.52
21:08:23|1555.1
21:08:25|1555.15
21:08:25|1555.15
21:08:28|1555.42
21:08:28|1555.43
21:08:30|1555.42
21:08:31|1555.43
21:08:32|1555.5
21:08:33|1555.28
21:08:33|1555.27
21:08:35|1555.27
21:08:36|1555.44
21:08:36|1555.27
21:08:38|1555.27
21:08:38|1555.21
21:08:39|1555.09
21:08:41|1555.25
21:08:42|1555.49
21:08:43|1555.49
21:08:43|1555.49
21:08:45|1556.25
21:08:45|1556.26
21:08:47|1556.25
21:08:47|1556.25
21:08:49|1556.26
21:08:50|1556.47
21:08:50|1556.48
21:08:51|1556.47
21:08:52|1556.35
21:08:54|1556.36
21:08:54|1556.36
21:08:55|1556.36
21:08:56|1556.36
21:08:57|1556.36
21:08:59|1556.36
21:09:01|1556.39
21:09:01|1556.4
21:09:02|1556.4
21:09:03|1556.39
21:09:04|1556.06
21:09:05|1556.06
21:09:06|1556.06
21:09:08|1556.1
21:09:09|1556.1
21:09:10|1556.1
21:09:12|1556.09
21:09:12|1556.09
21:09:13|1556.1
21:09:14|1556.32
21:09:15|1556.36
21:09:16|1556.35
21:09:17|1556.36
21:09:18|1556.36
21:09:19|1556.35
21:09:20|1556.36
21:09:21|1556.36
21:09:22|1556.36
21:09:23|1556.36
21:09:25|1556.35
21:09:26|1556.35
21:09:27|1556.36
21:09:28|1556.35
21:09:29|1556.35
21:09:30|1556.35
21:09:31|1556.35
21:09:32|1556.35
21:09:32|1556.34
21:09:34|1556.34
21:09:35|1556.34
21:09:37|1556.34
21:09:37|1556.34
21:09:38|1556.35
21:09:39|1556.36
21:09:40|1556.38
21:09:41|1556.39
21:09:42|1556.38
21:09:43|1556.38
21:09:45|1555.32
21:09:46|1555.34
21:09:47|1555.31
21:09:48|1554.74
21:09:49|1554.92
21:09:49|1554.91
21:09:50|1554.92
21:09:51|1554.92
21:09:53|1554.91
21:09:53|1554.91
21:09:54|1554.91
21:09:56|1554.91
21:09:57|1555.32
21:09:58|1555.39
21:10:00|1555.6
21:10:00|1555.72
21:10:01|1555.72
21:10:02|1555.71
21:10:03|1555.82
21:10:04|1555.82
21:10:05|1555.81
21:10:06|1555.82
21:10:07|1555.92
21:10:08|1556.19
21:10:09|1556.2
21:10:10|1556.19
21:10:12|1556.21
21:10:13|1556.21
21:10:14|1556.21
21:10:15|1556.21
21:10:16|1556.5
21:10:17|1556.68
21:10:17|1556.83
21:10:18|1556.83
21:10:21|1556.83
21:10:21|1556.84
21:10:22|1557.01
21:10:23|1557.
21:10:24|1557.
21:10:26|1556.85
21:10:27|1556.85
21:10:27|1556.84
21:10:29|1556.97
21:10:30|1557.12
21:10:31|1557.16
21:10:32|1557.27
21:10:33|1557.27
21:10:34|1557.22
21:10:35|1557.02
21:10:35|1557.03
21:10:36|1557.03
21:10:38|1557.03
21:10:39|1557.05
21:10:40|1557.14
21:10:41|1557.18
21:10:42|1557.3
21:10:43|1557.31
21:10:43|1557.31
21:10:44|1557.32
21:10:46|1557.31
21:10:47|1557.31
21:10:48|1557.32
21:10:49|1557.31
21:10:50|1557.31
21:10:51|1557.31
21:10:52|1557.31
21:10:52|1557.31
21:10:54|1557.31
21:10:55|1557.31
21:10:56|1557.22
21:10:56|1557.23
21:10:58|1557.23
21:10:59|1557.28
21:11:01|1557.81
21:11:02|1557.75
21:11:04|1557.76
21:11:04|1557.75
21:11:05|1557.75
21:11:07|1557.76
21:11:08|1557.75
21:11:08|1557.76
21:11:10|1557.76
21:11:11|1557.87
21:11:13|1558.42
21:11:13|1558.41
21:11:14|1558.42
21:11:15|1558.42
21:11:16|1559.26
21:11:17|1559.36
21:11:18|1558.95
21:11:20|1558.69
21:11:21|1558.69
21:11:22|1558.94
21:11:23|1558.94
21:11:24|1558.94
21:11:25|1559.02
21:11:25|1559.02
21:11:27|1559.08
21:11:27|1559.08
21:11:28|1559.08
21:11:31|1559.12
21:11:31|1559.12
21:11:32|1559.13
21:11:33|1559.22
21:11:34|1559.22
21:11:35|1559.22
21:11:36|1559.23
21:11:37|1559.22
21:11:38|1559.23
21:11:39|1559.22
21:11:40|1559.22
21:11:41|1559.22
21:11:42|1559.15
21:11:43|1558.81
21:11:44|1558.81
21:11:45|1558.81
21:11:46|1558.8
21:11:47|1558.8
21:11:48|1558.81
21:11:49|1558.81
21:11:50|1558.94
21:11:51|1558.93
21:11:52|1558.93
21:11:53|1558.94
21:11:54|1558.94
21:11:55|1558.97
21:11:56|1559.12
21:11:57|1559.12
21:11:58|1559.12
21:12:00|1559.39
21:12:02|1559.39
21:12:03|1559.47
21:12:03|1559.5
21:12:05|1559.5
21:12:06|1559.49
21:12:07|1559.5
21:12:08|1559.49
21:12:10|1559.49
21:12:10|1559.16
21:12:12|1559.16
21:12:12|1559.15
21:12:14|1559.15
21:12:16|1559.16
21:12:16|1559.16
21:12:17|1559.16
21:12:18|1559.15
21:12:19|1559.16
21:12:20|1559.16
21:12:21|1559.16
21:12:23|1559.15
21:12:23|1559.15
21:12:25|1559.15
21:12:26|1559.02
21:12:27|1559.02
21:12:28|1559.02
21:12:29|1559.02
21:12:29|1559.02
21:12:31|1559.02
21:12:32|1559.02
21:12:32|1559.02
21:12:34|1559.02
21:12:35|1559.05
21:12:36|1559.06
21:12:37|1559.06
21:12:37|1559.24
21:12:39|1559.44
21:12:40|1559.44
21:12:41|1559.44
21:12:41|1559.45
21:12:42|1559.45
21:12:45|1559.45
21:12:45|1559.45
21:12:46|1559.45
21:12:48|1559.47
21:12:49|1559.47
21:12:50|1559.47
21:12:51|1559.42
21:12:52|1559.33
21:12:54|1559.33
21:12:54|1559.33
21:12:55|1559.34
21:12:56|1559.34
21:12:57|1559.34
21:12:58|1559.33
21:12:59|1559.33
21:13:00|1559.33
21:13:02|1559.33
21:13:03|1559.34
21:13:04|1559.4
21:13:04|1559.4
21:13:06|1559.39
21:13:07|1559.39
21:13:08|1559.39
21:13:09|1559.39
21:13:09|1559.4
21:13:11|1559.52
21:13:12|1559.52
21:13:13|1559.53
21:13:15|1558.8
21:13:16|1558.81
21:13:17|1558.53
21:13:19|1558.62
21:13:20|1558.62
21:13:21|1558.62
21:13:22|1558.62
21:13:23|1558.86
21:13:24|1558.86
21:13:25|1558.86
21:13:26|1558.97
21:13:27|1558.97
21:13:28|1559.01
21:13:29|1559.02
21:13:30|1559.01
21:13:31|1559.01
21:13:32|1559.02
21:13:34|1559.02
21:13:34|1559.01
21:13:35|1559.02
21:13:36|1559.02
21:13:37|1559.01
21:13:39|1559.02
21:13:39|1559.02
21:13:40|1559.02
21:13:41|1559.02
21:13:42|1559.01
21:13:43|1559.01
21:13:45|1559.02
21:13:45|1559.02
21:13:46|1559.01
21:13:48|1559.01
21:13:48|1559.02
21:13:49|1559.02
21:13:50|1559.06
21:13:51|1559.06
21:13:52|1559.07
21:13:53|1559.07
21:13:55|1559.06
21:13:56|1559.07
21:13:57|1559.07
21:13:58|1559.07
21:13:58|1559.07
21:14:00|1559.07
21:14:01|1558.66
21:14:02|1558.61
21:14:03|1558.61
21:14:05|1558.6
21:14:06|1558.75
21:14:07|1558.75
21:14:08|1558.74
21:14:09|1558.74
21:14:10|1558.74
21:14:11|1559.18
21:14:12|1559.18
21:14:13|1559.19
21:14:14|1559.37
21:14:15|1559.23
21:14:16|1559.21
21:14:17|1559.21
21:14:18|1559.09
21:14:19|1559.09
21:14:20|1559.09
21:14:21|1559.09
21:14:22|1559.09
21:14:23|1559.08
21:14:24|1559.08
21:14:25|1559.08
21:14:26|1559.08
21:14:27|1559.07
21:14:28|1559.08
21:14:29|1559.08
21:14:30|1559.07
21:14:31|1558.79
21:14:32|1558.79
21:14:33|1557.85
21:14:34|1557.99
21:14:35|1557.99
21:14:36|1557.86
21:14:37|1557.86
21:14:38|1557.76
21:14:39|1557.77
21:14:40|1557.77
21:14:41|1557.77
21:14:42|1557.62
21:14:43|1557.5
21:14:44|1557.48
21:14:45|1557.4
21:14:46|1557.4
21:14:47|1557.41
21:14:48|1557.41
21:14:49|1557.5
21:14:50|1557.5
21:14:51|1557.5
21:14:52|1558.29
21:14:53|1558.47
21:14:54|1558.32
21:14:55|1558.31
21:14:56|1558.32
21:14:57|1558.32
21:14:58|1558.31
21:14:59|1558.3
21:15:00|1558.3
21:15:01|1558.29
21:15:02|1558.3
21:15:04|1558.26
21:15:04|1558.25
21:15:05|1558.23
21:15:07|1558.23
21:15:09|1558.23
21:15:09|1558.23
21:15:11|1558.23
21:15:11|1558.24
21:15:12|1558.23
21:15:13|1558.26
21:15:14|1558.29
21:15:15|1558.29
21:15:16|1558.3
21:15:18|1558.3
21:15:18|1558.29
21:15:20|1558.29
21:15:21|1558.29
21:15:21|1558.29
21:15:23|1558.29
21:15:23|1558.29
21:15:24|1558.29
21:15:25|1558.29
21:15:26|1558.3
21:15:28|1558.3
21:15:28|1558.3
21:15:30|1558.29
21:15:32|1558.29
21:15:32|1558.29
21:15:33|1558.3
21:15:34|1558.3
21:15:35|1558.29
21:15:37|1558.29
21:15:37|1558.29
21:15:38|1558.29
21:15:40|1558.29
21:15:41|1558.3
21:15:41|1558.3
21:15:42|1558.3
21:15:43|1558.3
21:15:44|1558.3
21:15:46|1558.3
21:15:47|1558.3
21:15:48|1558.3
21:15:48|1558.31
21:15:50|1558.31
21:15:50|1558.56
21:15:51|1558.71
21:15:52|1558.4
21:15:54|1558.4
21:15:54|1558.4
21:15:55|1558.4
21:15:56|1558.4
21:15:57|1558.4
21:15:59|1558.4
21:16:00|1558.4
21:16:01|1558.4
21:16:03|1558.4
21:16:03|1558.39
21:16:05|1558.4
21:16:06|1558.39
21:16:07|1558.4
21:16:09|1558.42
21:16:09|1558.42
21:16:10|1558.42
21:16:11|1558.42
21:16:13|1558.43
21:16:14|1557.72
21:16:15|1557.51
21:16:16|1557.6
21:16:17|1557.6
21:16:18|1557.6
21:16:20|1557.6
21:16:21|1557.6
21:16:22|1557.51
21:16:23|1557.5
21:16:23|1557.5
21:16:24|1557.51
21:16:25|1557.5
21:16:26|1557.5
21:16:27|1557.5
21:16:28|1557.5
21:16:30|1557.5
21:16:31|1557.55
21:16:31|1557.55
21:16:33|1557.55
21:16:33|1557.67
21:16:35|1557.67
21:16:36|1557.84
21:16:37|1557.84
21:16:38|1557.84
21:16:39|1557.84
21:16:40|1557.84
21:16:41|1557.85
21:16:42|1557.81
21:16:43|1557.79
21:16:44|1557.8
21:16:45|1557.79
21:16:46|1557.8
21:16:47|1557.79
21:16:48|1557.78
21:16:49|1557.78
21:16:50|1557.77
21:16:51|1557.78
21:16:52|1557.78
21:16:53|1557.77
21:16:54|1557.82
21:16:55|1557.82
21:16:57|1557.8
21:16:57|1557.8
21:16:58|1557.66
21:16:59|1557.54
21:17:01|1557.54
21:17:02|1557.53
21:17:03|1557.8
21:17:04|1557.8
21:17:05|1557.78
21:17:07|1557.78
21:17:07|1557.78
21:17:09|1557.78
21:17:10|1557.79
21:17:11|1557.79
21:17:12|1557.74
21:17:13|1557.75
21:17:14|1557.75
21:17:15|1557.75
21:17:16|1557.74
21:17:17|1557.74
21:17:18|1557.74
21:17:19|1557.75
21:17:21|1557.75
21:17:21|1557.75
21:17:22|1557.9
21:17:24|1558.07
21:17:24|1558.07
21:17:25|1557.96
21:17:27|1557.96
21:17:27|1557.96
21:17:29|1558.41
21:17:30|1558.41
21:17:31|1558.42
21:17:33|1558.42
21:17:33|1558.5
21:17:34|1558.5
21:17:35|1558.5
21:17:36|1558.5
21:17:37|1558.5
21:17:38|1558.5
21:17:39|1558.49
21:17:40|1558.52
21:17:41|1558.51
21:17:43|1558.51
21:17:44|1558.52
21:17:46|1558.58
21:17:46|1558.41
21:17:48|1558.28
21:17:49|1558.29
21:17:51|1558.29
21:17:51|1558.29
21:17:52|1558.29
21:17:53|1558.29
21:17:54|1558.41
21:17:55|1558.4
21:17:56|1558.4
21:17:57|1558.4
21:17:58|1558.41
21:17:59|1558.41
21:18:01|1558.41
21:18:02|1558.4
21:18:03|1558.41
21:18:03|1558.4
21:18:05|1558.41
21:18:05|1558.29
21:18:07|1558.28
21:18:08|1558.23
21:18:10|1558.23
21:18:11|1558.23
21:18:11|1558.23
21:18:13|1558.14
21:18:14|1558.15
21:18:15|1558.15
21:18:15|1558.14
21:18:16|1558.14
21:18:18|1558.15
21:18:20|1558.23
21:18:20|1558.23
21:18:21|1558.32
21:18:22|1558.37
21:18:23|1558.4
21:18:24|1558.39
21:18:25|1558.39
21:18:26|1558.39
21:18:27|1558.68
21:18:28|1558.68
21:18:29|1558.68
21:18:30|1558.68
21:18:31|1558.68
21:18:32|1558.68
21:18:33|1558.64
21:18:34|1558.61
21:18:35|1558.48
21:18:36|1558.48
21:18:37|1558.48
21:18:38|1558.48
21:18:39|1558.45
21:18:40|1558.46
21:18:41|1558.46
21:18:42|1558.45
21:18:43|1558.46
21:18:44|1558.46
21:18:45|1558.46
21:18:46|1558.45
21:18:47|1558.45
21:18:48|1558.28
21:18:49|1558.29
21:18:50|1558.29
21:18:51|1558.29
21:18:52|1558.37
21:18:53|1558.37
21:18:54|1558.38
21:18:55|1558.37
21:18:56|1558.37
21:18:57|1558.29
21:18:59|1558.3
21:19:00|1558.3
21:19:01|1558.3
21:19:01|1557.66
21:19:02|1557.8
21:19:05|1557.96
21:19:05|1557.95
21:19:07|1557.96
21:19:08|1557.51
21:19:09|1557.09
21:19:10|1557.09
21:19:11|1557.06
21:19:12|1557.04
21:19:12|1557.04
21:19:14|1557.04
21:19:14|1557.04
21:19:16|1557.07
21:19:18|1557.06
21:19:18|1557.05
21:19:19|1556.94
21:19:20|1556.94
21:19:21|1556.94
21:19:23|1556.94
21:19:24|1556.94
21:19:25|1556.94
21:19:26|1556.58
21:19:27|1556.57
21:19:28|1556.43
21:19:29|1556.49
21:19:30|1556.49
21:19:31|1556.48
21:19:32|1556.39
21:19:33|1556.39
21:19:34|1556.39
21:19:35|1556.39
21:19:36|1556.38
21:19:37|1556.38
21:19:38|1556.38
21:19:39|1556.39
21:19:40|1556.39
21:19:42|1556.51
21:19:42|1556.74
21:19:43|1556.94
21:19:44|1556.84
21:19:45|1556.85
21:19:46|1556.84
21:19:47|1556.85
21:19:48|1556.85
21:19:49|1556.74
21:19:50|1556.74
21:19:51|1556.75
21:19:52|1556.74
21:19:53|1556.59
21:19:54|1556.55
21:19:55|1556.1
21:19:57|1556.09
21:19:58|1556.17
21:20:00|1556.17
21:20:01|1556.17
21:20:03|1556.16
21:20:04|1556.16
21:20:05|1556.17
21:20:06|1556.16
21:20:07|1556.17
21:20:08|1556.17
21:20:09|1556.16
21:20:11|1556.11
21:20:11|1556.1
21:20:12|1556.11
21:20:13|1556.
21:20:14|1556.
21:20:15|1556.
21:20:16|1555.96
21:20:18|1555.94
21:20:18|1556.11
21:20:19|1556.1
21:20:21|1556.1
21:20:22|1556.1
21:20:23|1556.11
21:20:24|1556.11
21:20:25|1556.1
21:20:27|1556.11
21:20:27|1556.11
21:20:28|1556.11
21:20:29|1556.11
21:20:30|1556.1
21:20:31|1556.1
21:20:32|1556.1
21:20:33|1556.2
21:20:35|1556.3
21:20:36|1556.3
21:20:36|1556.3
21:20:37|1556.3
21:20:38|1556.3
21:20:39|1556.3
21:20:40|1556.3
21:20:41|1556.31
21:20:42|1556.3
21:20:43|1556.3
21:20:45|1556.31
21:20:46|1556.3
21:20:47|1556.3
21:20:47|1556.31
21:20:49|1556.27
21:20:50|1556.17
21:20:51|1556.16
21:20:51|1556.16
21:20:52|1556.15
21:20:54|1556.13
21:20:55|1556.13
21:20:56|1556.13
21:20:57|1556.12
21:20:58|1556.12
21:20:59|1556.13
21:21:00|1556.13
21:21:00|1556.13
21:21:02|1556.12
21:21:02|1556.12
21:21:05|1556.13
21:21:06|1556.13
21:21:07|1556.13
21:21:07|1556.13
21:21:09|1556.13
21:21:11|1556.05
21:21:11|1556.05
21:21:12|1556.7
21:21:13|1556.71
21:21:14|1556.52
21:21:15|1556.53
21:21:16|1556.72
21:21:17|1556.83
21:21:18|1556.81
21:21:19|1556.61
21:21:20|1556.61
21:21:21|1556.65
21:21:22|1556.66
21:21:23|1556.66
21:21:24|1556.66
21:21:25|1556.66
21:21:26|1556.69
21:21:27|1556.72
21:21:28|1556.72
21:21:29|1556.71
21:21:31|1556.71
21:21:33|1556.81
21:21:33|1556.81
21:21:34|1556.81
21:21:35|1556.81
21:21:37|1556.81
21:21:37|1556.83
21:21:38|1556.82
21:21:40|1556.82
21:21:41|1556.82
21:21:42|1556.81
21:21:43|1556.76
21:21:44|1556.76
21:21:45|1556.82
21:21:46|1556.82
21:21:47|1556.82
21:21:48|1556.82
21:21:49|1556.82
21:21:50|1556.2
21:21:51|1556.21
21:21:52|1556.22
21:21:53|1556.71
21:21:54|1556.71
21:21:55|1556.71
21:21:56|1556.72
21:21:57|1556.72
21:21:58|1556.37
21:21:59|1556.34
21:22:00|1556.07
21:22:01|1556.07
21:22:02|1556.07
21:22:03|1556.07
21:22:04|1556.09
21:22:05|1556.15
21:22:06|1556.16
21:22:07|1556.16
21:22:09|1556.16
21:22:09|1556.16
21:22:10|1556.16
21:22:11|1556.12
21:22:12|1556.13
21:22:13|1556.07
21:22:14|1556.07
21:22:15|1556.08
21:22:16|1556.08
21:22:18|1556.08
21:22:19|1556.82
21:22:20|1556.82
21:22:21|1556.8
21:22:22|1556.8
21:22:23|1556.8
21:22:24|1556.81
21:22:25|1556.8
21:22:26|1557.54
21:22:27|1557.73
21:22:28|1557.74
21:22:29|1557.74
21:22:30|1557.49
21:22:31|1557.49
21:22:32|1557.5
21:22:33|1557.49
21:22:34|1557.49
21:22:36|1557.5
21:22:36|1557.5
21:22:37|1557.49
21:22:38|1557.49
21:22:39|1557.49
21:22:41|1557.48
21:22:42|1557.4
21:22:42|1557.41
21:22:44|1557.39
21:22:45|1557.39
21:22:46|1557.39
21:22:47|1557.34
21:22:48|1557.34
21:22:49|1557.34
21:22:50|1557.34
21:22:51|1557.34
21:22:52|1557.34
21:22:53|1557.34
21:22:54|1557.34
21:22:55|1557.65
21:22:56|1557.74
21:22:57|1557.79
21:22:58|1557.79
21:22:59|1557.79
21:23:00|1557.8
21:23:02|1557.86
21:23:02|1557.86
21:23:03|1557.86
21:23:05|1557.8
21:23:06|1557.54
21:23:07|1557.48
21:23:08|1557.48
21:23:09|1557.48
21:23:10|1557.48
21:23:11|1557.48
21:23:12|1557.48
21:23:13|1557.48
21:23:14|1557.48
21:23:15|1557.47
21:23:16|1557.48
21:23:18|1557.48
21:23:18|1557.48
21:23:19|1556.79
21:23:20|1556.75
21:23:21|1556.72
21:23:22|1556.32
21:23:24|1556.49
21:23:24|1556.48
21:23:26|1556.48
21:23:26|1556.49
21:23:27|1556.49
21:23:29|1556.49
21:23:30|1556.49
21:23:31|1555.7
21:23:33|1555.51
21:23:33|1555.51
21:23:35|1555.51
21:23:36|1555.51
21:23:37|1555.5
21:23:38|1555.51
21:23:39|1555.5
21:23:40|1555.5
21:23:41|1555.01
21:23:42|1555.27
21:23:43|1555.03
21:23:44|1555.05
21:23:46|1555.05
21:23:47|1555.05
21:23:48|1555.05
21:23:48|1554.56
21:23:49|1554.52
21:23:51|1554.69
21:23:51|1554.29
21:23:53|1554.49
21:23:54|1554.48
21:23:54|1554.32
21:23:55|1554.17
21:23:57|1554.17
21:23:57|1554.4
21:23:58|1554.39
21:23:59|1554.06
21:24:00|1554.5
21:24:02|1554.59
21:24:02|1554.73
21:24:04|1554.77
21:24:04|1555.02
21:24:05|1555.03
21:24:06|1555.
21:24:07|1554.99
21:24:09|1554.99
21:24:10|1554.94
21:24:12|1554.93
21:24:12|1554.2
21:24:13|1554.13
21:24:14|1554.19
21:24:15|1554.19
21:24:16|1554.76
21:24:17|1554.63
21:24:18|1554.64
21:24:20|1554.63
21:24:20|1554.64
21:24:21|1554.64
21:24:22|1554.64
21:24:24|1554.63
21:24:25|1554.64
21:24:26|1554.47
21:24:27|1554.47
21:24:28|1554.47
21:24:29|1554.4
21:24:30|1554.45
21:24:31|1554.29
21:24:32|1554.28
21:24:33|1554.28
21:24:34|1554.38
21:24:35|1554.39
21:24:36|1554.39
21:24:37|1554.39
21:24:38|1554.49
21:24:39|1554.09
21:24:40|1553.82
21:24:41|1553.81
21:24:42|1553.96
21:24:44|1554.08
21:24:44|1553.97
21:24:45|1553.98
21:24:46|1554.38
21:24:47|1554.39
21:24:48|1554.39
21:24:49|1554.39
21:24:50|1554.3
21:24:51|1554.08
21:24:52|1554.09
21:24:53|1554.08
21:24:54|1553.69
21:24:56|1553.51
21:24:57|1553.49
21:24:57|1553.35
21:24:58|1552.62
21:24:59|1552.79
21:25:00|1552.92
21:25:01|1553.07
21:25:02|1552.83
21:25:04|1552.84
21:25:05|1552.9
21:25:06|1552.9
21:25:07|1552.9
21:25:08|1552.89
21:25:10|1553.06
21:25:10|1552.83
21:25:11|1552.96
21:25:12|1553.16
21:25:13|1553.22
21:25:14|1553.63
21:25:15|1553.63
21:25:16|1553.74
21:25:17|1554.04
21:25:19|1554.05
21:25:20|1554.49
21:25:22|1554.45
21:25:22|1554.45
21:25:24|1554.41
21:25:25|1554.43
21:25:27|1554.72
21:25:27|1554.72
21:25:29|1554.72
21:25:29|1554.73
21:25:30|1555.07
21:25:32|1555.07
21:25:34|1555.08
21:25:35|1555.17
21:25:36|1555.18
21:25:37|1555.17
21:25:38|1555.21
21:25:39|1555.4
21:25:40|1555.4
21:25:41|1555.68
21:25:42|1555.68
21:25:43|1555.69
21:25:44|1555.68
21:25:46|1555.68
21:25:47|1555.68
21:25:47|1555.68
21:25:49|1555.68
21:25:50|1555.68
21:25:51|1555.47
21:25:52|1555.46
21:25:53|1555.46
21:25:54|1555.46
21:25:55|1555.46
21:25:56|1555.47
21:25:57|1555.48
21:25:59|1555.59
21:25:59|1555.64
21:26:00|1555.64
21:26:01|1555.64
21:26:03|1555.64
21:26:03|1555.64
21:26:04|1555.64
21:26:05|1555.64
21:26:06|1555.65
21:26:07|1555.64
21:26:08|1555.64
21:26:09|1555.64
21:26:10|1555.64
21:26:11|1555.65
21:26:12|1555.64
21:26:13|1555.64
21:26:14|1555.65
21:26:15|1555.64
21:26:16|1555.65
21:26:17|1555.65
21:26:18|1555.64
21:26:19|1555.65
21:26:20|1555.65
21:26:21|1556.
21:26:23|1556.
21:26:23|1555.99
21:26:25|1556.09
21:26:26|1556.24
21:26:27|1556.25
21:26:28|1556.24
21:26:29|1556.24
21:26:30|1556.25
21:26:31|1556.34
21:26:31|1556.36
21:26:34|1556.42
21:26:35|1556.42
21:26:37|1556.46
21:26:37|1556.24
21:26:38|1556.24
21:26:39|1555.9
21:26:40|1555.85
21:26:41|1555.85
21:26:42|1555.84
21:26:43|1555.76
21:26:44|1555.76
21:26:45|1555.31
21:26:46|1555.03
21:26:47|1555.03
21:26:48|1555.17
21:26:50|1555.27
21:26:51|1555.28
21:26:52|1555.27
21:26:53|1555.45
21:26:53|1555.45
21:26:55|1555.35
21:26:56|1555.35
21:26:56|1555.35
21:26:58|1555.42
21:27:00|1555.64
21:27:00|1555.71
21:27:01|1555.71
21:27:02|1555.37
21:27:03|1555.37
21:27:04|1555.28
21:27:05|1555.27
21:27:06|1555.27
21:27:07|1555.02
21:27:08|1554.91
21:27:09|1554.51
21:27:10|1554.43
21:27:11|1554.11
21:27:12|1554.11
21:27:13|1554.11
21:27:14|1554.03
21:27:15|1553.97
21:27:17|1553.92
21:27:18|1553.86
21:27:18|1553.85
21:27:20|1553.63
21:27:21|1553.64
21:27:22|1553.64
21:27:22|1552.95
21:27:23|1553.15
21:27:26|1553.02
21:27:26|1552.67
21:27:27|1552.69
21:27:28|1552.7
21:27:29|1552.76
21:27:30|1552.76
21:27:32|1552.76
21:27:34|1552.75
21:27:34|1552.75
21:27:35|1552.76
21:27:36|1553.09
21:27:37|1553.06
21:27:38|1552.81
21:27:40|1552.81
21:27:41|1552.81
21:27:41|1553.24
21:27:42|1553.31
21:27:44|1553.31
21:27:44|1553.31
21:27:45|1552.83
21:27:47|1553.23
21:27:47|1553.32
21:27:48|1553.35
21:27:50|1553.35
21:27:51|1553.35
21:27:52|1552.91
21:27:53|1552.93
21:27:53|1552.93
21:27:55|1553.08
21:27:56|1553.08
21:27:56|1553.14
21:27:58|1553.14
21:28:00|1553.14
21:28:00|1553.14
21:28:01|1553.14
21:28:02|1553.1
21:28:03|1552.24
21:28:04|1552.82
21:28:05|1552.83
21:28:06|1552.82
21:28:07|1552.83
21:28:08|1552.83
21:28:09|1552.35
21:28:10|1550.99
21:28:11|1550.6
21:28:12|1550.02
21:28:13|1550.
21:28:14|1549.65
21:28:15|1549.28
21:28:16|1548.58
21:28:17|1548.87
21:28:18|1548.37
21:28:19|1548.34
21:28:20|1548.42
21:28:21|1548.14
21:28:22|1548.44
21:28:23|1548.62
21:28:24|1548.74
21:28:25|1548.9
21:28:26|1548.91
21:28:27|1548.82
21:28:28|1548.67
21:28:29|1548.46
21:28:30|1548.5
21:28:31|1548.21
21:28:32|1548.21
21:28:34|1548.52
21:28:34|1548.52
21:28:36|1548.29
21:28:36|1548.28
21:28:38|1548.29
21:28:39|1548.45
21:28:40|1548.45
21:28:40|1548.45
21:28:41|1548.45
21:28:43|1548.5
21:28:43|1548.74
21:28:45|1548.58
21:28:45|1548.59
21:28:47|1548.58
21:28:47|1548.59
21:28:49|1548.58
21:28:51|1548.67
21:28:51|1548.68
21:28:52|1548.67
21:28:53|1548.67
21:28:54|1549.
21:28:55|1549.06
21:28:56|1549.07
21:28:57|1549.08
21:28:58|1549.08
21:28:59|1549.07
21:29:00|1549.
21:29:01|1549.
21:29:02|1549.
21:29:03|1549.
21:29:04|1549.
21:29:06|1548.78
21:29:07|1548.79
21:29:07|1548.81
21:29:08|1548.82
21:29:10|1548.82
21:29:10|1548.99
21:29:11|1548.99
21:29:13|1548.98
21:29:13|1548.98
21:29:14|1548.98
21:29:15|1548.81
21:29:16|1548.81
21:29:17|1548.82
21:29:18|1548.98
21:29:21|1548.99
21:29:21|1548.99
21:29:22|1548.99
21:29:23|1549.
21:29:24|1549.
21:29:25|1549.
21:29:26|1549.05
21:29:27|1549.05
21:29:28|1549.06
21:29:29|1549.06
21:29:30|1548.95
21:29:31|1548.95
21:29:32|1548.95
21:29:33|1549.18
21:29:34|1549.08
21:29:36|1549.09
21:29:37|1549.09
21:29:37|1549.08
21:29:39|1549.09
21:29:39|1548.36
21:29:41|1548.36
21:29:41|1548.16
21:29:42|1548.16
21:29:44|1548.16
21:29:45|1548.16
21:29:45|1547.7
21:29:47|1547.7
21:29:47|1547.01
21:29:49|1547.08
21:29:49|1547.15
21:29:50|1547.46
21:29:52|1547.29
21:29:52|1547.3
21:29:54|1547.3
21:29:54|1547.3
21:29:56|1547.51
21:29:57|1547.51
21:29:57|1547.51
21:29:59|1547.5
21:29:59|1547.51
21:30:00|1547.53
21:30:01|1547.53
21:30:03|1547.52
21:30:05|1547.53
21:30:06|1547.52
21:30:08|1547.53
21:30:09|1547.52
21:30:10|1547.52
21:30:11|1547.
21:30:12|1547.01
21:30:14|1546.82
21:30:14|1546.82
21:30:15|1546.82
21:30:16|1546.79
21:30:17|1546.79
21:30:19|1546.78
21:30:19|1546.79
21:30:21|1546.68
21:30:22|1546.48
21:30:23|1546.68
21:30:23|1546.56
21:30:25|1546.56
21:30:26|1546.56
21:30:27|1546.56
21:30:28|1546.69
21:30:30|1546.56
21:30:30|1546.56
21:30:31|1546.56
21:30:33|1546.57
21:30:34|1546.17
21:30:35|1546.39
21:30:37|1546.13
21:30:38|1546.12
21:30:39|1546.12
21:30:40|1546.01
21:30:41|1545.96
21:30:42|1545.91
21:30:43|1545.91
21:30:44|1545.91
21:30:45|1545.91
21:30:47|1545.91
21:30:47|1545.91
21:30:49|1545.57
21:30:50|1545.88
21:30:51|1544.96
21:30:52|1544.34
21:30:52|1544.34
21:30:54|1544.34
21:30:55|1544.39
21:30:56|1544.4
21:30:57|1545.08
21:30:57|1545.16
21:30:58|1545.16
21:31:00|1545.16
21:31:00|1545.15
21:31:02|1545.16
21:31:04|1545.41
21:31:04|1545.16
21:31:05|1545.25
21:31:06|1545.26
21:31:07|1545.54
21:31:08|1545.55
21:31:09|1545.54
21:31:10|1545.55
21:31:12|1545.52
21:31:13|1545.52
21:31:14|1545.52
21:31:15|1545.58
21:31:16|1545.58
21:31:16|1545.7
21:31:17|1545.71
21:31:18|1545.95
21:31:19|1545.95
21:31:20|1546.15
21:31:22|1546.28
21:31:22|1546.47
21:31:23|1546.47
21:31:25|1546.52
21:31:26|1546.53
21:31:27|1546.53
21:31:27|1546.53
21:31:30|1546.69
21:31:30|1546.68
21:31:31|1547.
21:31:32|1547.
21:31:34|1547.01
21:31:35|1547.01
21:31:36|1547.01
21:31:37|1547.01
21:31:38|1547.01
21:31:39|1547.09
21:31:40|1547.16
21:31:41|1547.38
21:31:42|1547.39
21:31:43|1547.5
21:31:44|1547.49
21:31:46|1547.49
21:31:46|1547.56
21:31:48|1547.6
21:31:49|1547.6
21:31:50|1547.72
21:31:51|1547.71
21:31:51|1547.72
21:31:53|1547.84
21:31:53|1548.14
21:31:55|1548.15
21:31:56|1548.16
21:31:57|1548.45
21:31:58|1550.47
21:31:59|1550.42
21:32:00|1550.37
21:32:01|1550.37
21:32:02|1550.54
21:32:03|1550.54
21:32:04|1550.55
21:32:06|1551.41
21:32:06|1551.41
21:32:07|1551.42
21:32:09|1551.49
21:32:10|1551.56
21:32:11|1552.35
21:32:12|1552.35
21:32:13|1552.35
21:32:14|1552.36
21:32:15|1552.36
21:32:16|1552.36
21:32:17|1552.35
21:32:18|1552.83
21:32:19|1552.78
21:32:20|1553.06
21:32:21|1553.06
21:32:22|1553.06
21:32:23|1553.01
21:32:24|1553.01
21:32:25|1553.01
21:32:26|1553.
21:32:27|1553.
21:32:28|1553.
21:32:30|1553.
21:32:31|1553.
21:32:32|1553.
21:32:33|1553.
21:32:34|1553.01
21:32:36|1553.42
21:32:37|1553.43
21:32:38|1553.43
21:32:39|1553.74
21:32:40|1553.74
21:32:41|1553.74
21:32:42|1553.74
21:32:44|1553.75
21:32:44|1553.75
21:32:45|1553.75
21:32:46|1553.75
21:32:48|1553.77
21:32:49|1553.76
21:32:49|1553.83
21:32:50|1553.83
21:32:51|1553.91
21:32:52|1553.9
21:32:53|1553.9
21:32:55|1553.93
21:32:55|1553.93
21:32:56|1553.95
21:32:57|1553.95
21:32:58|1553.97
21:32:59|1554.09
21:33:00|1554.48
21:33:01|1554.2
21:33:03|1554.2
21:33:04|1554.21
21:33:05|1554.03
21:33:06|1554.04
21:33:07|1554.03
21:33:08|1554.04
21:33:10|1554.19
21:33:10|1554.2
21:33:11|1554.19
21:33:12|1554.2
21:33:13|1554.19
21:33:15|1554.2
21:33:15|1554.19
21:33:16|1554.19
21:33:18|1554.19
21:33:18|1554.19
21:33:19|1554.19
21:33:20|1554.2
21:33:22|1554.19
21:33:22|1554.19
21:33:23|1554.2
21:33:24|1554.37
21:33:25|1554.37
21:33:26|1554.38
21:33:27|1554.37
21:33:28|1554.37
21:33:30|1554.37
21:33:30|1554.37
21:33:31|1554.37
21:33:32|1554.37
21:33:33|1554.18
21:33:35|1554.19
21:33:37|1554.19
21:33:37|1554.19
21:33:39|1554.
21:33:39|1554.
21:33:41|1554.01
21:33:42|1554.
21:33:43|1554.
21:33:44|1554.
21:33:44|1553.77
21:33:46|1553.76
21:33:47|1553.77
21:33:48|1553.76
21:33:49|1553.77
21:33:50|1553.77
21:33:51|1553.77
21:33:52|1553.77
21:33:53|1553.4
21:33:54|1553.52
21:33:55|1553.52
21:33:56|1553.62
21:33:57|1553.62
21:33:58|1553.62
21:33:59|1553.37
21:34:00|1553.01
21:34:01|1553.
21:34:02|1553.01
21:34:03|1553.
21:34:04|1552.83
21:34:05|1552.82
21:34:06|1552.8
21:34:08|1552.79
21:34:08|1552.79
21:34:09|1552.67
21:34:11|1552.67
21:34:11|1552.63
21:34:13|1552.79
21:34:14|1552.79
21:34:14|1552.8
21:34:15|1552.8
21:34:16|1552.79
21:34:18|1552.79
21:34:18|1552.8
21:34:19|1552.52
21:34:20|1552.52
21:34:21|1552.51
21:34:22|1552.52
21:34:23|1552.79
21:34:24|1552.53
21:34:25|1552.51
21:34:26|1552.5
21:34:27|1552.5
21:34:29|1552.22
21:34:29|1551.78
21:34:31|1551.51
21:34:32|1551.51
21:34:33|1550.98
21:34:34|1550.86
21:34:36|1550.77
21:34:37|1550.77
21:34:38|1550.72
21:34:39|1550.69
21:34:40|1550.56
21:34:41|1550.36
21:34:42|1550.36
21:34:43|1550.01
21:34:44|1549.61
21:34:46|1549.01
21:34:47|1548.67
21:34:48|1548.59
21:34:49|1548.5
21:34:50|1548.5
21:34:52|1548.51
21:34:53|1548.5
21:34:53|1548.51
21:34:54|1548.5
21:34:55|1548.51
21:34:56|1548.01
21:34:58|1548.46
21:34:58|1548.46
21:35:00|1548.46
21:35:00|1548.47
21:35:01|1548.46
21:35:03|1548.47
21:35:04|1548.49
21:35:05|1548.49
21:35:06|1548.25
21:35:06|1548.25
21:35:07|1548.24
21:35:08|1548.24
21:35:09|1548.09
21:35:11|1548.36
21:35:11|1548.25
21:35:12|1548.25
21:35:14|1548.25
21:35:14|1548.25
21:35:15|1548.25
21:35:16|1548.25
21:35:17|1547.82
21:35:19|1547.82
21:35:20|1548.14
21:35:21|1548.14
21:35:22|1548.02
21:35:24|1548.03
21:35:25|1548.03
21:35:25|1548.5
21:35:27|1548.47
21:35:27|1548.23
21:35:29|1548.23
21:35:29|1548.22
21:35:30|1548.22
21:35:31|1548.22
21:35:32|1548.23
21:35:34|1547.95
21:35:35|1547.89
21:35:37|1547.89
21:35:38|1547.89
21:35:39|1547.82
21:35:40|1547.82
21:35:41|1547.82
21:35:42|1547.82
21:35:43|1547.82
21:35:44|1547.6
21:35:45|1547.44
21:35:46|1547.43
21:35:47|1547.44
21:35:48|1547.44
21:35:49|1547.41
21:35:50|1547.29
21:35:51|1547.29
21:35:52|1547.29
21:35:53|1547.29
21:35:54|1547.29
21:35:55|1547.16
21:35:57|1547.16
21:35:58|1547.2
21:35:58|1547.21
21:35:59|1547.2
21:36:00|1547.2
21:36:02|1547.2
21:36:02|1547.21
21:36:04|1547.21
21:36:04|1547.21
21:36:06|1547.17
21:36:07|1547.17
21:36:08|1547.17
21:36:09|1547.17
21:36:10|1547.16
21:36:11|1547.16
21:36:12|1547.21
21:36:13|1547.4
21:36:14|1547.4
21:36:15|1547.4
21:36:16|1547.39
21:36:17|1547.39
21:36:18|1547.4
21:36:19|1547.4
21:36:20|1547.4
21:36:21|1547.25
21:36:22|1547.26
21:36:23|1547.26
21:36:24|1547.25
21:36:25|1547.26
21:36:26|1547.26
21:36:27|1547.26
21:36:28|1547.25
21:36:30|1547.24
21:36:30|1547.24
21:36:31|1547.21
21:36:32|1547.21
21:36:34|1547.21
21:36:35|1547.22
21:36:36|1547.22
21:36:37|1547.21
21:36:39|1547.21
21:36:39|1547.21
21:36:40|1547.2
21:36:42|1547.19
21:36:43|1547.19
21:36:44|1546.99
21:36:45|1546.99
21:36:46|1546.99
21:36:47|1546.99
21:36:49|1546.99
21:36:49|1546.98
21:36:50|1546.99
21:36:52|1546.85
21:36:53|1546.85
21:36:54|1546.85
21:36:55|1546.89
21:36:56|1547.06
21:36:57|1547.21
21:36:58|1547.2
21:36:59|1547.21
21:37:00|1547.21
21:37:01|1547.21
21:37:03|1546.75
21:37:03|1546.75
21:37:04|1546.75
21:37:05|1546.75
21:37:06|1546.74
21:37:08|1546.74
21:37:09|1546.74
21:37:11|1546.74
21:37:12|1546.74
21:37:12|1546.74
21:37:14|1546.73
21:37:15|1546.73
21:37:16|1546.54
21:37:17|1546.54
21:37:18|1546.54
21:37:18|1546.54
21:37:19|1546.71
21:37:21|1546.71
21:37:22|1546.73
21:37:22|1546.82
21:37:24|1546.95
21:37:25|1546.94
21:37:26|1546.76
21:37:27|1546.76
21:37:28|1546.76
21:37:29|1546.45
21:37:29|1546.45
21:37:31|1546.45
21:37:31|1546.43
21:37:33|1546.23
21:37:33|1546.13
21:37:36|1546.12
21:37:37|1546.12
21:37:38|1546.05
21:37:39|1545.96
21:37:39|1545.96
21:37:41|1545.96
21:37:43|1545.95
21:37:43|1545.95
21:37:44|1545.72
21:37:45|1545.64
21:37:46|1545.63
21:37:48|1545.5
21:37:49|1545.5
21:37:51|1545.5
21:37:51|1545.51
21:37:52|1545.3
21:37:53|1545.13
21:37:54|1544.35
21:37:55|1544.17
21:37:56|1544.17
21:37:57|1544.17
21:37:58|1544.01
21:37:59|1544.01
21:38:00|1544.15
21:38:02|1544.35
21:38:03|1544.36
21:38:04|1544.3
21:38:05|1544.29
21:38:06|1544.29
21:38:06|1544.31
21:38:08|1544.35
21:38:09|1544.35
21:38:10|1544.7
21:38:10|1544.71
21:38:11|1544.71
21:38:12|1544.57
21:38:13|1544.57
21:38:15|1544.57
21:38:15|1544.71
21:38:18|1544.96
21:38:18|1544.78
21:38:19|1544.79
21:38:20|1544.79
21:38:21|1544.56
21:38:22|1544.56
21:38:23|1544.56
21:38:24|1544.55
21:38:25|1544.55
21:38:26|1544.56
21:38:27|1545.22
21:38:28|1545.43
21:38:29|1545.48
21:38:30|1545.47
21:38:31|1545.9
21:38:32|1546.2
21:38:33|1546.48
21:38:34|1546.48
21:38:35|1547.
21:38:37|1547.31
21:38:39|1547.39
21:38:39|1547.39
21:38:40|1547.54
21:38:42|1547.8
21:38:43|1547.79
21:38:44|1547.8
21:38:44|1547.88
21:38:46|1548.
21:38:48|1547.99
21:38:48|1547.99
21:38:49|1548.04
21:38:50|1548.22
21:38:51|1548.45
21:38:52|1548.47
21:38:54|1548.49
21:38:55|1548.5
21:38:55|1548.72
21:38:57|1548.73
21:38:58|1548.73
21:38:58|1548.73
21:39:00|1548.72
21:39:02|1549.04
21:39:03|1549.05
21:39:03|1549.04
21:39:06|1549.04
21:39:06|1549.05
21:39:07|1549.04
21:39:08|1549.05
21:39:09|1549.04
21:39:10|1549.04
21:39:12|1549.04
21:39:13|1549.04
21:39:14|1549.05
21:39:14|1549.05
21:39:16|1549.07
21:39:17|1549.37
21:39:18|1549.37
21:39:18|1549.37
21:39:20|1549.37
21:39:21|1549.37
21:39:21|1549.37
21:39:22|1549.38
21:39:24|1549.37
21:39:24|1549.37
21:39:26|1549.42
21:39:27|1549.42
21:39:28|1549.46
21:39:29|1549.47
21:39:30|1549.41
21:39:30|1549.4
21:39:32|1549.4
21:39:33|1549.4
21:39:34|1549.4
21:39:34|1549.4
21:39:35|1549.41
21:39:36|1549.41
21:39:37|1549.4
21:39:39|1549.4
21:39:39|1549.4
21:39:41|1549.4
21:39:42|1549.4
21:39:42|1549.39
21:39:44|1549.38
21:39:45|1549.38
21:39:46|1549.38
21:39:47|1549.39
21:39:48|1549.38
21:39:49|1549.39
21:39:50|1549.38
21:39:50|1549.39
21:39:52|1549.38
21:39:53|1549.39
21:39:54|1549.39
21:39:55|1549.39
21:39:57|1549.39
21:39:57|1549.39
21:39:58|1549.39
21:39:59|1549.39
21:40:00|1549.39
21:40:01|1549.39
21:40:03|1549.39
21:40:05|1549.39
21:40:05|1549.39
21:40:06|1549.4
21:40:07|1549.39
21:40:08|1549.39
21:40:09|1549.24
21:40:11|1549.32
21:40:11|1549.36
21:40:13|1549.37
21:40:14|1549.37
21:40:14|1549.37
21:40:15|1549.36
21:40:16|1549.38
21:40:18|1549.39
21:40:19|1549.39
21:40:20|1549.4
21:40:20|1549.55
21:40:21|1549.54
21:40:23|1549.54
21:40:24|1549.55
21:40:25|1549.52
21:40:25|1549.42
21:40:26|1549.42
21:40:28|1549.42
21:40:29|1549.42
21:40:30|1549.43
21:40:31|1549.42
21:40:31|1549.42
21:40:34|1549.43
21:40:34|1549.43
21:40:35|1549.42
21:40:36|1549.42
21:40:37|1549.42
21:40:38|1549.42
21:40:40|1549.43
21:40:42|1549.43
21:40:42|1549.42
21:40:43|1549.63
21:40:44|1549.63
21:40:45|1549.63
21:40:47|1549.63
21:40:49|1549.63
21:40:49|1549.63
21:40:50|1549.63
21:40:51|1549.63
21:40:52|1549.64
21:40:53|1549.63
21:40:54|1549.64
21:40:55|1549.63
21:40:56|1549.63
21:40:58|1549.63
21:40:59|1549.63
21:41:00|1549.64
21:41:01|1549.64
21:41:02|1549.64
21:41:03|1549.64
21:41:04|1549.64
21:41:06|1549.63
21:41:06|1549.63
21:41:08|1549.64
21:41:09|1549.64
21:41:10|1549.64
21:41:10|1549.64
21:41:12|1549.64
21:41:14|1549.74
21:41:14|1549.66
21:41:15|1549.65
21:41:16|1549.66
21:41:17|1550.
21:41:18|1550.01
21:41:19|1550.13
21:41:20|1550.12
21:41:21|1550.12
21:41:22|1550.12
21:41:23|1550.12
21:41:24|1550.12
21:41:25|1550.13
21:41:26|1549.69
21:41:27|1549.69
21:41:28|1549.68
21:41:29|1549.68
21:41:30|1549.68
21:41:31|1549.69
21:41:32|1549.68
21:41:34|1549.69
21:41:34|1549.68
21:41:36|1549.69
21:41:36|1549.69
21:41:37|1549.68
21:41:38|1549.69
21:41:41|1549.69
21:41:41|1549.69
21:41:42|1549.69
21:41:44|1550.07
21:41:44|1550.13
21:41:45|1550.13
21:41:47|1550.13
21:41:47|1550.24
21:41:49|1550.24
21:41:51|1550.23
21:41:52|1550.23
21:41:53|1550.23
21:41:53|1550.23
21:41:54|1550.22
21:41:56|1550.18
21:41:56|1550.18
21:41:57|1550.18
21:42:00|1550.16
21:42:00|1550.07
21:42:01|1550.08
21:42:02|1550.08
21:42:03|1550.08
21:42:05|1550.16
21:42:05|1550.16
21:42:08|1550.24
21:42:08|1550.25
21:42:09|1550.25
21:42:10|1550.24
21:42:11|1550.24
21:42:12|1550.25
21:42:13|1550.24
21:42:14|1550.25
21:42:15|1550.25
21:42:16|1550.25
21:42:17|1550.25
21:42:18|1550.25
21:42:19|1550.26
21:42:20|1550.35
21:42:21|1550.35
21:42:22|1550.43
21:42:23|1550.4
21:42:24|1550.4
21:42:25|1550.39
21:42:26|1550.4
21:42:27|1550.64
21:42:28|1550.65
21:42:29|1550.74
21:42:30|1550.94
21:42:31|1550.94
21:42:32|1550.93
21:42:33|1550.93
21:42:34|1550.94
21:42:36|1550.93
21:42:36|1550.93
21:42:37|1550.93
21:42:38|1551.18
21:42:39|1551.18
21:42:41|1551.18
21:42:41|1551.19
21:42:42|1551.18
21:42:43|1551.18
21:42:45|1551.19
21:42:46|1551.18
21:42:47|1551.18
21:42:48|1551.07
21:42:48|1551.07
21:42:50|1551.18
21:42:51|1551.19
21:42:51|1551.22
21:42:53|1551.22
21:42:53|1551.21
21:42:56|1551.24
21:42:56|1551.24
21:42:57|1551.16
21:42:58|1551.09
21:42:59|1551.
21:43:01|1550.91
21:43:01|1550.92
21:43:03|1550.93
21:43:04|1550.93
21:43:05|1551.07
21:43:05|1551.07
21:43:07|1551.07
21:43:08|1551.19
21:43:08|1551.18
21:43:10|1551.18
21:43:11|1551.23
21:43:12|1551.24
21:43:13|1551.23
21:43:13|1551.23
21:43:14|1551.24
21:43:16|1551.23
21:43:17|1551.24
21:43:18|1551.24
21:43:18|1551.36
21:43:20|1551.36
21:43:21|1551.37
21:43:21|1551.41
21:43:22|1551.42
21:43:24|1551.45
21:43:25|1551.53
21:43:26|1551.54
21:43:26|1551.54
21:43:28|1551.54
21:43:29|1551.54
21:43:30|1551.55
21:43:31|1551.55
21:43:32|1551.55
21:43:33|1551.55
21:43:34|1551.55
21:43:35|1551.55
21:43:36|1551.71
21:43:37|1551.69
21:43:38|1551.72
21:43:39|1551.72
21:43:41|1551.43
21:43:42|1551.7
21:43:43|1551.71
21:43:43|1551.71
21:43:45|1551.76
21:43:46|1551.76
21:43:47|1551.96
21:43:49|1552.17
21:43:49|1552.29
21:43:51|1552.36
21:43:52|1553.
21:43:53|1553.
21:43:54|1553.
21:43:55|1553.
21:43:56|1553.01
21:43:57|1553.01
21:43:58|1553.16
21:43:59|1553.16
21:44:00|1553.16
21:44:01|1553.16
21:44:02|1553.16
21:44:04|1554.
21:44:05|1554.
21:44:05|1554.
21:44:07|1554.
21:44:08|1554.
21:44:08|1554.
21:44:09|1554.05
21:44:11|1554.09
21:44:12|1554.12
21:44:13|1554.12
21:44:14|1554.16
21:44:15|1554.36
21:44:16|1554.65
21:44:17|1554.82
21:44:18|1554.83
21:44:19|1554.82
21:44:20|1554.82
21:44:21|1554.82
21:44:22|1554.89
21:44:23|1555.08
21:44:24|1555.17
21:44:25|1555.17
21:44:26|1555.26
21:44:27|1555.49
21:44:28|1555.48
21:44:29|1555.48
21:44:30|1555.28
21:44:31|1555.28
21:44:32|1555.28
21:44:34|1555.
21:44:34|1555.
21:44:36|1555.
21:44:36|1555.
21:44:37|1554.99
21:44:39|1555.
21:44:40|1555.
21:44:41|1554.99
21:44:42|1555.
21:44:43|1554.87
21:44:44|1554.8
21:44:45|1554.34
21:44:46|1554.2
21:44:48|1553.79
21:44:49|1553.8
21:44:50|1553.76
21:44:51|1553.76
21:44:52|1553.76
21:44:54|1553.73
21:44:54|1553.72
21:44:56|1553.73
21:44:57|1553.73
21:44:58|1553.73
21:44:59|1553.67
21:44:59|1553.53
21:45:00|1553.53
21:45:02|1553.43
21:45:04|1553.44
21:45:04|1553.21
21:45:06|1553.18
21:45:07|1552.92
21:45:08|1552.73
21:45:09|1552.56
21:45:10|1552.53
21:45:11|1552.21
21:45:12|1552.07
21:45:13|1552.17
21:45:15|1552.18
21:45:15|1552.19
21:45:17|1552.19
21:45:17|1551.96
21:45:18|1551.97
21:45:19|1551.89
21:45:20|1551.79
21:45:21|1551.79
21:45:23|1551.78
21:45:24|1551.78
21:45:25|1551.78
21:45:26|1551.78
21:45:27|1551.79
21:45:28|1551.79
21:45:29|1551.79
21:45:30|1551.79
21:45:31|1551.99
21:45:33|1551.99
21:45:33|1551.99
21:45:34|1551.99
21:45:35|1551.96
21:45:37|1551.96
21:45:37|1551.95
21:45:38|1551.96
21:45:39|1551.96
21:45:41|1551.95
21:45:42|1551.96
21:45:43|1551.96
21:45:44|1551.95
21:45:45|1551.96
21:45:46|1551.95
21:45:47|1551.95
21:45:48|1551.95
21:45:49|1551.83
21:45:50|1551.81
21:45:51|1551.81
21:45:52|1551.8
21:45:53|1551.78
21:45:54|1551.79
21:45:55|1551.79
21:45:56|1551.79
21:45:57|1551.78
21:45:58|1551.78
21:45:59|1551.78
21:46:00|1551.63
21:46:01|1551.57
21:46:02|1551.28
21:46:03|1551.4
21:46:04|1551.41
21:46:05|1551.4
21:46:06|1551.4
21:46:08|1551.4
21:46:08|1551.4
21:46:09|1551.41
21:46:11|1551.4
21:46:12|1551.4
21:46:13|1551.2
21:46:14|1551.19
21:46:15|1551.18
21:46:15|1551.16
21:46:17|1551.16
21:46:18|1551.1
21:46:19|1550.97
21:46:19|1550.87
21:46:20|1550.7
21:46:21|1550.38
21:46:23|1550.3
21:46:23|1550.28
21:46:24|1550.22
21:46:26|1550.11
21:46:27|1550.
21:46:28|1550.01
21:46:29|1550.01
21:46:30|1550.
21:46:31|1550.
21:46:32|1550.
21:46:33|1550.
21:46:34|1550.
21:46:35|1550.01
21:46:36|1550.01
21:46:37|1550.
21:46:38|1550.01
21:46:39|1550.01
21:46:40|1550.01
21:46:41|1550.
21:46:42|1550.
21:46:43|1550.01
21:46:44|1550.1
21:46:45|1550.1
21:46:46|1550.09
21:46:47|1550.1
21:46:48|1550.09
21:46:49|1550.1
21:46:50|1550.09
21:46:51|1550.09
21:46:52|1550.09
21:46:53|1550.09
21:46:54|1550.09
21:46:55|1550.09
21:46:57|1550.1
21:46:57|1550.1
21:46:58|1550.1
21:47:00|1550.09
21:47:01|1550.1
21:47:02|1550.09
21:47:03|1550.09
21:47:04|1550.1
21:47:05|1550.02
21:47:06|1549.51
21:47:07|1549.52
21:47:08|1549.52
21:47:09|1549.52
21:47:10|1549.53
21:47:11|1549.53
21:47:12|1549.54
21:47:13|1549.65
21:47:14|1549.65
21:47:16|1549.65
21:47:16|1549.64
21:47:17|1549.
21:47:19|1549.
21:47:19|1549.
21:47:21|1549.
21:47:23|1549.33
21:47:23|1549.19
21:47:24|1549.1
21:47:26|1549.
21:47:27|1548.88
21:47:28|1548.88
21:47:29|1548.88
21:47:30|1548.95
21:47:31|1548.95
21:47:32|1548.95
21:47:33|1548.94
21:47:34|1548.87
21:47:35|1548.85
21:47:36|1548.85
21:47:37|1548.84
21:47:38|1548.84
21:47:39|1548.85
21:47:40|1548.84
21:47:41|1548.85
21:47:42|1548.75
21:47:44|1548.
21:47:44|1548.
21:47:45|1548.
21:47:47|1548.
21:47:48|1548.
21:47:50|1548.
21:47:50|1548.31
21:47:52|1548.07
21:47:52|1548.07
21:47:54|1548.31
21:47:54|1548.32
21:47:55|1548.32
21:47:57|1548.32
21:47:58|1548.32
21:47:59|1548.49
21:48:00|1548.49
21:48:01|1548.49
21:48:03|1548.24
21:48:04|1548.24
21:48:04|1548.3
21:48:06|1548.45
21:48:07|1548.44
21:48:08|1548.44
21:48:09|1548.45
21:48:10|1548.49
21:48:11|1548.48
21:48:12|1548.48
21:48:13|1548.48
21:48:14|1548.48
21:48:15|1548.49
21:48:16|1548.48
21:48:18|1548.78
21:48:18|1549.15
21:48:19|1549.15
21:48:20|1549.77
21:48:21|1550.47
21:48:22|1550.75
21:48:23|1550.98
21:48:24|1550.99
21:48:25|1551.23
21:48:26|1551.23
21:48:27|1551.23
21:48:28|1551.47
21:48:29|1551.47
21:48:30|1551.47
21:48:31|1551.48
21:48:32|1551.47
21:48:33|1551.47
21:48:34|1551.85
21:48:35|1551.88
21:48:36|1552.19
21:48:37|1552.45
21:48:38|1552.81
21:48:39|1552.81
21:48:40|1552.81
21:48:41|1552.81
21:48:42|1552.81
21:48:43|1552.81
21:48:45|1552.81
21:48:46|1552.82
21:48:47|1552.82
21:48:48|1552.82
21:48:49|1552.82
21:48:50|1552.82
21:48:51|1552.81
21:48:52|1552.82
21:48:53|1552.5
21:48:54|1552.3
21:48:55|1552.3
21:48:56|1552.3
21:48:57|1552.11
21:48:58|1551.98
21:48:59|1551.91
21:49:00|1551.91
21:49:02|1552.22
21:49:03|1552.22
21:49:04|1552.36
21:49:05|1552.36
21:49:06|1552.35
21:49:07|1552.35
21:49:08|1552.35
21:49:09|1552.36
21:49:10|1552.36
21:49:11|1552.36
21:49:12|1552.36
21:49:13|1552.36
21:49:14|1552.52
21:49:15|1552.52
21:49:16|1552.62
21:49:17|1552.83
21:49:18|1552.83
21:49:19|1552.84
21:49:20|1552.84
21:49:21|1552.84
21:49:23|1552.84
21:49:23|1552.84
21:49:25|1552.83
21:49:26|1553.05
21:49:26|1553.01
21:49:27|1553.01
21:49:29|1552.88
21:49:29|1552.88
21:49:30|1552.87
21:49:32|1552.87
21:49:32|1552.87
21:49:34|1552.83
21:49:34|1552.83
21:49:36|1552.83
21:49:37|1552.83
21:49:38|1552.83
21:49:38|1552.84
21:49:40|1552.84
21:49:41|1552.84
21:49:42|1552.84
21:49:43|1552.84
21:49:44|1552.83
21:49:45|1552.83
21:49:46|1552.84
21:49:47|1552.84
21:49:48|1552.88
21:49:50|1553.14
21:49:51|1553.15
21:49:51|1553.32
21:49:53|1553.32
21:49:54|1553.32
21:49:55|1553.32
21:49:56|1553.33
21:49:57|1553.42
21:49:58|1553.68
21:49:59|1553.68
21:50:00|1553.68
21:50:01|1553.68
21:50:02|1553.68
21:50:03|1554.03
21:50:05|1553.79
21:50:06|1553.7
21:50:07|1553.7
21:50:08|1553.7
21:50:09|1553.7
21:50:11|1553.7
21:50:11|1553.69
21:50:12|1553.79
21:50:13|1553.78
21:50:14|1553.78
21:50:15|1553.78
21:50:16|1553.79
21:50:18|1553.7
21:50:19|1553.7
21:50:19|1553.6
21:50:20|1553.52
21:50:22|1553.52
21:50:23|1553.6
21:50:23|1553.61
21:50:25|1553.6
21:50:27|1553.52
21:50:27|1553.52
21:50:28|1553.27
21:50:29|1553.35
21:50:30|1553.52
21:50:31|1553.59
21:50:32|1553.59
21:50:33|1553.6
21:50:34|1553.6
21:50:35|1553.6
21:50:36|1553.6
21:50:37|1553.6
21:50:38|1553.6
21:50:39|1553.6
21:50:40|1553.63
21:50:41|1553.63
21:50:43|1553.64
21:50:44|1553.64
21:50:45|1553.64
21:50:46|1553.64
21:50:46|1553.63
21:50:48|1553.63
21:50:49|1553.64
21:50:50|1553.64
21:50:51|1553.63
21:50:52|1553.63
21:50:53|1553.63
21:50:53|1553.64
21:50:56|1553.73
21:50:56|1553.73
21:50:58|1553.73
21:50:59|1553.73
21:51:00|1553.52
21:51:01|1553.52
21:51:01|1553.53
21:51:04|1553.62
21:51:04|1553.62
21:51:05|1553.62
21:51:06|1553.54
21:51:07|1553.37
21:51:08|1553.37
21:51:09|1553.62
21:51:10|1553.63
21:51:11|1553.68
21:51:13|1553.68
21:51:14|1553.68
21:51:15|1553.3
21:51:15|1553.56
21:51:17|1553.35
21:51:18|1553.35
21:51:19|1553.33
21:51:20|1553.33
21:51:21|1553.33
21:51:22|1553.32
21:51:23|1553.33
21:51:23|1553.55
21:51:25|1553.55
21:51:26|1553.55
21:51:27|1553.56
21:51:28|1553.05
21:51:29|1553.06
21:51:29|1553.06
21:51:30|1552.85
21:51:32|1552.85
21:51:33|1552.52
21:51:33|1552.51
21:51:35|1552.5
21:51:35|1552.28
21:51:37|1552.28
21:51:38|1552.53
21:51:39|1552.53
21:51:40|1552.59
21:51:41|1552.6
21:51:41|1552.6
21:51:42|1552.84
21:51:44|1552.55
21:51:46|1552.57
21:51:46|1552.72
21:51:47|1553.15
21:51:48|1553.14
21:51:50|1553.14
21:51:51|1553.14
21:51:52|1553.13
21:51:54|1553.12
21:51:54|1553.12
21:51:56|1553.29
21:51:57|1553.29
21:51:57|1553.14
21:51:59|1553.15
21:51:59|1553.69
21:52:01|1554.11
21:52:03|1553.81
21:52:04|1553.81
21:52:06|1553.79
21:52:07|1553.82
21:52:08|1553.82
21:52:09|1553.82
21:52:09|1553.81
21:52:11|1553.81
21:52:12|1553.81
21:52:12|1553.81
21:52:14|1553.79
21:52:15|1553.71
21:52:16|1553.71
21:52:16|1553.72
21:52:18|1553.72
21:52:19|1553.72
21:52:19|1553.72
21:52:21|1553.78
21:52:21|1553.78
21:52:23|1553.79
21:52:24|1553.8
21:52:25|1553.82
21:52:25|1553.81
21:52:27|1553.82
21:52:27|1553.82
21:52:29|1553.81
21:52:30|1553.82
21:52:31|1553.81
21:52:32|1553.82
21:52:33|1553.82
21:52:34|1553.82
21:52:34|1553.82
21:52:36|1553.82
21:52:37|1553.88
21:52:38|1553.88
21:52:38|1553.87
21:52:39|1553.87
21:52:41|1553.87
21:52:41|1553.87
21:52:43|1553.87
21:52:44|1553.87
21:52:46|1553.94
21:52:46|1553.94
21:52:47|1553.94
21:52:48|1553.94
21:52:49|1553.94
21:52:50|1553.94
21:52:51|1553.95
21:52:52|1553.94
21:52:53|1553.94
21:52:54|1553.94
21:52:55|1553.95
21:52:56|1553.94
21:52:58|1553.94
21:52:58|1553.94
21:53:00|1553.94
21:53:01|1553.94
21:53:02|1553.81
21:53:03|1553.52
21:53:05|1555.86
21:53:06|1556.52
21:53:07|1557.22
21:53:08|1557.21
21:53:09|1557.44
21:53:10|1557.44
21:53:11|1557.21
21:53:12|1557.38
21:53:13|1557.38
21:53:14|1557.38
21:53:15|1557.24
21:53:16|1557.23
21:53:17|1557.39
21:53:18|1557.39
21:53:20|1557.39
21:53:21|1557.39
21:53:22|1557.39
21:53:22|1557.24
21:53:24|1557.24
21:53:25|1557.23
21:53:26|1557.23
21:53:27|1557.17
21:53:28|1556.88
21:53:29|1556.98
21:53:30|1556.99
21:53:30|1556.98
21:53:31|1556.9
21:53:32|1556.91
21:53:34|1556.9
21:53:35|1556.9
21:53:36|1557.11
21:53:37|1557.11
21:53:38|1556.98
21:53:38|1556.98
21:53:40|1557.17
21:53:40|1557.16
21:53:42|1557.17
21:53:42|1557.17
21:53:43|1557.15
21:53:44|1557.15
21:53:46|1557.31
21:53:47|1557.32
21:53:48|1557.32
21:53:49|1557.32
21:53:50|1557.32
21:53:51|1557.32
21:53:52|1557.32
21:53:53|1557.32
21:53:54|1557.32
21:53:55|1557.31
21:53:56|1557.39
21:53:57|1557.32
21:53:58|1557.32
21:53:59|1557.4
21:54:00|1557.4
21:54:02|1557.46
21:54:03|1557.46
21:54:04|1557.46
21:54:05|1557.46
21:54:06|1557.46
21:54:07|1557.17
21:54:08|1557.21
21:54:09|1557.34
21:54:10|1557.34
21:54:11|1557.46
21:54:12|1557.23
21:54:13|1557.23
21:54:14|1557.22
21:54:15|1557.22
21:54:16|1557.23
21:54:17|1557.23
21:54:18|1557.23
21:54:19|1557.22
21:54:20|1557.22
21:54:21|1557.15
21:54:22|1557.16
21:54:23|1557.15
21:54:25|1557.41
21:54:26|1557.41
21:54:27|1557.41
21:54:28|1557.41
21:54:28|1557.22
21:54:30|1557.22
21:54:31|1557.21
21:54:32|1557.19
21:54:32|1557.19
21:54:34|1557.16
21:54:34|1557.16
21:54:36|1557.16
21:54:37|1557.16
21:54:38|1557.01
21:54:39|1557.03
21:54:40|1557.04
21:54:41|1557.04
21:54:42|1557.04
21:54:43|1557.03
21:54:44|1557.03
21:54:45|1557.2
21:54:46|1557.22
21:54:47|1557.22
21:54:48|1557.22
21:54:50|1557.4
21:54:50|1557.39
21:54:51|1557.47
21:54:53|1557.47
21:54:54|1557.47
21:54:55|1557.48
21:54:56|1557.47
21:54:57|1557.47
21:54:58|1557.47
21:54:59|1557.72
21:55:00|1557.9
21:55:01|1557.9
21:55:02|1557.91
21:55:04|1558.08
21:55:05|1558.31
21:55:06|1558.29
21:55:08|1558.3
21:55:09|1558.29
21:55:09|1558.29
21:55:10|1558.29
21:55:12|1558.3
21:55:13|1558.29
21:55:14|1558.29
21:55:15|1558.27
21:55:16|1558.27
21:55:17|1558.28
21:55:18|1558.28
21:55:20|1558.27
21:55:21|1558.23
21:55:22|1558.24
21:55:23|1558.23
21:55:24|1558.23
21:55:25|1558.23
21:55:26|1558.23
21:55:27|1558.21
21:55:28|1558.21
21:55:29|1558.22
21:55:30|1558.22
21:55:31|1558.22
21:55:32|1558.22
21:55:33|1558.2
21:55:35|1558.2
21:55:36|1558.21
21:55:37|1558.21
21:55:37|1558.21
21:55:39|1558.21
21:55:40|1558.21
21:55:42|1558.21
21:55:43|1558.21
21:55:44|1558.2
21:55:44|1558.21
21:55:46|1558.19
21:55:47|1558.2
21:55:48|1558.19
21:55:49|1558.18
21:55:51|1558.14
21:55:52|1558.18
21:55:53|1558.15
21:55:54|1558.15
21:55:55|1558.14
21:55:56|1558.15
21:55:57|1558.14
21:55:58|1558.15
21:55:59|1558.12
21:56:00|1558.13
21:56:01|1558.13
21:56:03|1558.13
21:56:04|1558.13
21:56:05|1558.13
21:56:06|1558.33
21:56:07|1558.34
21:56:08|1558.1
21:56:09|1558.11
21:56:10|1558.1
21:56:11|1558.11
21:56:12|1558.1
21:56:13|1558.1
21:56:14|1558.1
21:56:15|1558.1
21:56:16|1558.11
21:56:17|1558.11
21:56:18|1558.12
21:56:19|1558.12
21:56:20|1558.12
21:56:21|1558.04
21:56:22|1558.05
21:56:23|1558.04
21:56:24|1558.05
21:56:25|1558.01
21:56:26|1558.02
21:56:27|1558.01
21:56:28|1558.01
21:56:29|1558.01
21:56:30|1558.01
21:56:31|1558.01
21:56:32|1558.
21:56:33|1558.
21:56:34|1558.
21:56:35|1558.
21:56:36|1558.01
21:56:37|1557.96
21:56:38|1557.97
21:56:40|1557.97
21:56:40|1557.97
21:56:42|1557.97
21:56:43|1557.96
21:56:44|1557.96
21:56:45|1557.97
21:56:46|1557.96
21:56:47|1557.96
21:56:49|1557.95
21:56:49|1557.95
21:56:51|1558.17
21:56:52|1558.18
21:56:53|1558.17
21:56:54|1558.17
21:56:55|1558.17
21:56:56|1558.29
21:56:57|1558.07
21:56:58|1558.08
21:56:59|1558.07
21:57:00|1558.07
21:57:01|1558.07
21:57:02|1558.16
21:57:03|1558.16
21:57:05|1558.16
21:57:05|1558.33
21:57:06|1558.27
21:57:07|1558.27
21:57:08|1558.27
21:57:10|1558.27
21:57:10|1558.27
21:57:12|1558.14
21:57:13|1558.38
21:57:14|1558.5
21:57:14|1558.54
21:57:15|1558.54
21:57:18|1558.54
21:57:18|1559.08
21:57:19|1559.74
21:57:20|1559.94
21:57:21|1559.94
21:57:22|1559.94
21:57:23|1560.
21:57:24|1559.99
21:57:25|1559.99
21:57:26|1560.27
21:57:27|1560.27
21:57:28|1560.28
21:57:29|1560.27
21:57:30|1560.27
21:57:31|1559.87
21:57:32|1559.55
21:57:33|1559.18
21:57:34|1558.87
21:57:35|1558.87
21:57:36|1558.51
21:57:37|1558.51
21:57:38|1558.51
21:57:39|1558.5
21:57:40|1558.26
21:57:41|1558.23
21:57:42|1558.23
21:57:43|1558.23
21:57:44|1558.24
21:57:45|1558.24
21:57:46|1558.24
21:57:48|1558.24
21:57:48|1558.23
21:57:49|1558.18
21:57:51|1558.09
21:57:52|1558.09
21:57:53|1558.09
21:57:54|1558.
21:57:55|1557.99
21:57:57|1557.95
21:57:58|1557.93
21:57:59|1557.92
21:58:00|1557.92
21:58:01|1557.92
21:58:03|1557.92
21:58:04|1557.91
21:58:05|1557.91
21:58:07|1557.9
21:58:07|1557.9
21:58:08|1557.91
21:58:09|1557.91
21:58:10|1557.9
21:58:11|1557.9
21:58:12|1557.9
21:58:13|1557.9
21:58:14|1557.89
21:58:15|1557.89
21:58:16|1557.89
21:58:17|1557.87
21:58:18|1557.82
21:58:19|1557.83
21:58:20|1557.82
21:58:21|1557.82
21:58:22|1557.8
21:58:23|1557.81
21:58:24|1557.8
21:58:25|1557.81
21:58:26|1557.81
21:58:27|1557.81
21:58:28|1557.81
21:58:29|1557.76
21:58:30|1557.76
21:58:31|1557.75
21:58:32|1557.75
21:58:33|1557.75
21:58:34|1557.73
21:58:35|1557.73
21:58:36|1557.73
21:58:37|1557.57
21:58:38|1557.56
21:58:39|1557.57
21:58:40|1557.51
21:58:41|1557.5
21:58:42|1557.49
21:58:43|1557.48
21:58:44|1557.49
21:58:45|1557.47
21:58:46|1557.23
21:58:48|1557.04
21:58:49|1557.
21:58:50|1557.
21:58:51|1557.
21:58:53|1556.83
21:58:54|1556.84
21:58:55|1556.75
21:58:57|1556.6
21:58:57|1556.6
21:58:58|1556.58
21:59:00|1556.5
21:59:01|1556.2
21:59:03|1555.91
21:59:04|1555.91
21:59:04|1555.9
21:59:05|1555.81
21:59:06|1555.81
21:59:07|1555.81
21:59:08|1555.8
21:59:10|1555.81
21:59:11|1555.82
21:59:11|1556.02
21:59:12|1556.21
21:59:14|1556.21
21:59:14|1556.23
21:59:15|1556.24
21:59:17|1556.24
21:59:18|1556.23
21:59:18|1556.23
21:59:20|1556.23
21:59:20|1556.3
21:59:21|1556.25
21:59:22|1556.25
21:59:23|1556.31
21:59:24|1556.31
21:59:25|1556.31
21:59:26|1556.36
21:59:27|1556.36
21:59:29|1556.36
21:59:29|1556.45
21:59:30|1556.5
21:59:32|1556.5
21:59:34|1556.49
21:59:35|1556.49
21:59:36|1556.5
21:59:36|1556.5
21:59:37|1556.5
21:59:38|1556.5
21:59:40|1556.58
21:59:40|1556.44
21:59:41|1556.44
21:59:42|1556.44
21:59:43|1556.44
21:59:44|1556.44
21:59:45|1556.44
21:59:47|1556.2
21:59:48|1556.19
21:59:49|1556.19
21:59:51|1556.2
21:59:52|1556.17
21:59:53|1556.17
21:59:54|1556.17
21:59:56|1556.06
21:59:56|1556.06
21:59:58|1556.06
21:59:59|1555.98
22:00:00|1555.97
22:00:01|1555.98
22:00:02|1555.97
22:00:03|1555.89
22:00:04|1555.68
22:00:05|1555.68
22:00:07|1555.82
22:00:08|1555.81
22:00:08|1555.73
22:00:09|1555.73
22:00:11|1555.9
22:00:13|1555.89
22:00:13|1555.9
22:00:15|1555.89
22:00:15|1555.89
22:00:16|1555.85
22:00:18|1555.84
22:00:19|1555.83
22:00:20|1555.83
22:00:21|1555.8
22:00:22|1555.8
22:00:23|1555.71
22:00:24|1555.72
22:00:25|1555.72
22:00:26|1555.72
22:00:27|1555.95
22:00:28|1555.95
22:00:29|1555.94
22:00:30|1555.95
22:00:31|1555.95
22:00:33|1555.95
22:00:33|1555.94
22:00:34|1555.94
22:00:35|1555.94
22:00:37|1555.94
22:00:37|1555.87
22:00:38|1555.86
22:00:39|1555.79
22:00:40|1555.79
22:00:41|1555.79
22:00:42|1555.79
22:00:44|1555.91
22:00:44|1555.92
22:00:45|1555.91
22:00:47|1555.92
22:00:48|1555.92
22:00:49|1555.92
22:00:51|1555.92
22:00:52|1555.91
22:00:53|1555.91
22:00:55|1555.91
22:00:55|1555.91
22:00:57|1555.84
22:00:57|1555.84
22:00:59|1555.84
22:00:59|1555.81
22:01:01|1555.81
22:01:01|1555.81
22:01:03|1555.81
22:01:04|1555.81
22:01:05|1555.8
22:01:06|1555.8
22:01:07|1555.81
22:01:08|1555.79
22:01:09|1555.79
22:01:10|1555.74
22:01:11|1555.74
22:01:12|1555.73
22:01:13|1555.74
22:01:14|1555.74
22:01:15|1555.74
22:01:16|1555.73
22:01:17|1555.21
22:01:18|1555.07
22:01:19|1555.01
22:01:20|1555.
22:01:21|1555.01
22:01:22|1555.01
22:01:23|1555.
22:01:25|1555.
22:01:26|1555.
22:01:26|1555.
22:01:28|1555.
22:01:28|1555.
22:01:30|1555.
22:01:31|1554.01
22:01:32|1554.03
22:01:33|1554.01
22:01:34|1554.
22:01:35|1553.65
22:01:36|1553.64
22:01:37|1553.55
22:01:38|1553.56
22:01:39|1553.56
22:01:40|1553.51
22:01:41|1553.27
22:01:43|1553.27
22:01:43|1553.27
22:01:44|1553.27
22:01:45|1553.27
22:01:46|1553.27
22:01:47|1553.27
22:01:48|1553.56
22:01:49|1554.26
22:01:51|1554.26
22:01:53|1555.
22:01:53|1555.4
22:01:54|1555.4
22:01:55|1555.49
22:01:57|1555.49
22:01:57|1555.95
22:01:59|1555.98
22:02:00|1555.68
22:02:01|1555.79
22:02:02|1555.87
22:02:02|1555.87
22:02:04|1555.88
22:02:04|1555.88
22:02:06|1555.87
22:02:07|1555.87
22:02:08|1555.87
22:02:09|1555.87
22:02:10|1555.87
22:02:10|1555.88
22:02:12|1555.87
22:02:12|1555.87
22:02:14|1555.87
22:02:15|1555.88
22:02:17|1555.88
22:02:17|1555.88
22:02:18|1555.89
22:02:19|1555.88
22:02:20|1555.9
22:02:22|1556.66
22:02:23|1556.67
22:02:24|1556.71
22:02:25|1556.76
22:02:26|1556.78
22:02:26|1556.85
22:02:28|1556.99
22:02:29|1557.09
22:02:30|1557.46
22:02:31|1557.45
22:02:31|1557.6
22:02:33|1557.48
22:02:33|1557.48
22:02:34|1557.45
22:02:36|1557.45
22:02:37|1557.57
22:02:38|1557.58
22:02:39|1557.58
22:02:40|1557.57
22:02:41|1557.57
22:02:42|1557.57
22:02:43|1557.57
22:02:44|1557.57
22:02:45|1557.57
22:02:46|1557.58
22:02:46|1557.57
22:02:47|1557.57
22:02:48|1557.58
22:02:50|1557.57
22:02:50|1557.57
22:02:51|1557.57
22:02:54|1557.58
22:02:54|1557.08
22:02:55|1556.31
22:02:56|1555.05
22:02:57|1555.01
22:02:59|1555.
22:03:00|1555.01
22:03:01|1555.05
22:03:01|1555.16
22:03:02|1555.16
22:03:03|1555.16
22:03:05|1555.09
22:03:06|1555.
22:03:07|1555.
22:03:09|1554.93
22:03:10|1554.93
22:03:10|1554.92
22:03:11|1554.92
22:03:12|1554.92
22:03:14|1554.92
22:03:14|1554.74
22:03:15|1554.66
22:03:17|1554.62
22:03:17|1554.62
22:03:19|1554.62
22:03:19|1554.62
22:03:20|1554.62
22:03:21|1554.65
22:03:23|1554.65
22:03:23|1554.62
22:03:24|1554.62
22:03:25|1553.74
22:03:26|1553.5
22:03:27|1553.51
22:03:29|1553.5
22:03:29|1553.5
22:03:31|1553.48
22:03:31|1553.49
22:03:33|1553.49
22:03:34|1554.04
22:03:34|1554.04
22:03:35|1554.04
22:03:37|1554.05
22:03:37|1554.84
22:03:38|1555.45
22:03:39|1555.6
22:03:41|1555.68
22:03:42|1555.68
22:03:43|1555.69
22:03:44|1555.68
22:03:45|1555.68
22:03:46|1555.69
22:03:47|1555.68
22:03:48|1555.25
22:03:49|1555.25
22:03:50|1555.25
22:03:52|1555.12
22:03:52|1554.91
22:03:54|1554.9
22:03:55|1554.91
22:03:56|1554.91
22:03:56|1554.91
22:03:58|1554.91
22:03:59|1554.91
22:04:00|1554.9
22:04:01|1554.9
22:04:02|1554.9
22:04:03|1554.91
22:04:04|1554.91
22:04:05|1554.9
22:04:06|1554.9
22:04:07|1554.9
22:04:08|1554.9
22:04:09|1554.9
22:04:10|1554.9
22:04:12|1554.9
22:04:12|1554.91
22:04:13|1554.91
22:04:14|1554.9
22:04:15|1554.9
22:04:17|1554.9
22:04:18|1554.9
22:04:19|1554.57
22:04:20|1554.53
22:04:21|1554.53
22:04:22|1554.53
22:04:23|1554.52
22:04:24|1554.53
22:04:26|1554.53
22:04:26|1554.53
22:04:28|1554.67
22:04:29|1554.66
22:04:31|1554.67
22:04:31|1554.67
22:04:33|1554.67
22:04:33|1554.66
22:04:35|1554.8
22:04:36|1554.88
22:04:38|1554.88
22:04:38|1554.88
22:04:40|1554.88
22:04:41|1554.88
22:04:42|1554.88
22:04:43|1554.89
22:04:44|1554.89
22:04:45|1554.88
22:04:46|1554.89
22:04:47|1554.89
22:04:48|1554.88
22:04:49|1554.88
22:04:50|1554.89
22:04:51|1554.88
22:04:52|1554.89
22:04:53|1554.89
22:04:54|1554.89
22:04:55|1554.89
22:04:56|1554.89
22:04:57|1554.89
22:04:58|1554.88
22:04:59|1554.89
22:05:00|1554.88
22:05:01|1554.89
22:05:02|1554.88
22:05:03|1555.15
22:05:05|1556.36
22:05:05|1556.51
22:05:06|1556.64
22:05:08|1557.63
22:05:09|1557.89
22:05:10|1558.25
22:05:12|1558.29
22:05:13|1557.83
22:05:13|1557.83
22:05:14|1557.64
22:05:16|1557.65
22:05:17|1557.65
22:05:17|1557.65
22:05:18|1557.65
22:05:20|1557.65
22:05:21|1557.65
22:05:22|1557.79
22:05:23|1557.79
22:05:24|1557.94
22:05:26|1558.25
22:05:27|1558.25
22:05:27|1557.38
22:05:30|1557.64
22:05:30|1558.56
22:05:31|1559.42
22:05:33|1559.48
22:05:35|1559.48
22:05:35|1559.25
22:05:36|1559.15
22:05:37|1559.14
22:05:39|1559.14
22:05:40|1559.53
22:05:41|1559.73
22:05:42|1559.74
22:05:42|1559.74
22:05:44|1559.25
22:05:45|1557.41
22:05:47|1557.58
22:05:47|1557.58
22:05:48|1557.58
22:05:49|1557.58
22:05:50|1557.92
22:05:51|1557.93
22:05:52|1557.93
22:05:53|1558.14
22:05:54|1558.91
22:05:55|1558.91
22:05:57|1559.3
22:05:58|1558.95
22:05:59|1558.95
22:06:00|1558.95
22:06:01|1558.94
22:06:02|1558.95
22:06:03|1558.95
22:06:04|1558.94
22:06:05|1559.5
22:06:06|1559.99
22:06:06|1559.8
22:06:08|1559.81
22:06:08|1560.
22:06:10|1560.
22:06:11|1560.
22:06:12|1559.99
22:06:13|1559.83
22:06:14|1559.83
22:06:15|1559.99
22:06:16|1559.99
22:06:17|1560.5
22:06:18|1560.55
22:06:19|1560.37
22:06:20|1560.38
22:06:21|1560.09
22:06:22|1559.92
22:06:23|1559.63
22:06:24|1559.51
22:06:24|1559.4
22:06:27|1558.74
22:06:27|1558.75
22:06:28|1558.98
22:06:29|1558.98
22:06:31|1558.76
22:06:31|1558.77
22:06:32|1558.76
22:06:34|1558.99
22:06:34|1558.9
22:06:36|1559.44
22:06:37|1559.27
22:06:38|1559.26
22:06:38|1558.61
22:06:39|1559.29
22:06:40|1560.57
22:06:42|1560.6
22:06:42|1560.3
22:06:44|1558.9
22:06:45|1559.08
22:06:46|1558.79
22:06:47|1558.8
22:06:48|1558.8
22:06:49|1558.79
22:06:50|1558.8
22:06:51|1558.8
22:06:52|1559.03
22:06:53|1559.5
22:06:54|1559.62
22:06:55|1559.62
22:06:56|1559.52
22:06:57|1559.36
22:06:58|1559.37
22:06:59|1559.37
22:07:00|1559.37
22:07:01|1560.09
22:07:02|1560.08
22:07:03|1559.94
22:07:04|1559.94
22:07:05|1559.94
22:07:06|1559.94
22:07:07|1559.94
22:07:08|1559.95
22:07:09|1559.94
22:07:10|1560.25
22:07:11|1560.36
22:07:12|1560.7
22:07:13|1560.69
22:07:14|1560.7
22:07:15|1560.7
22:07:16|1560.7
22:07:17|1560.38
22:07:18|1560.36
22:07:19|1560.36
22:07:20|1560.37
22:07:21|1560.37
22:07:22|1560.36
22:07:24|1560.27
22:07:25|1560.28
22:07:26|1560.27
22:07:28|1560.28
22:07:29|1560.27
22:07:30|1560.27
22:07:31|1560.28
22:07:32|1560.28
22:07:33|1560.51
22:07:35|1559.84
22:07:36|1559.84
22:07:37|1560.05
22:07:37|1560.68
22:07:39|1560.69
22:07:39|1560.83
22:07:40|1560.81
22:07:41|1560.73
22:07:43|1560.61
22:07:43|1560.61
22:07:45|1560.68
22:07:46|1560.68
22:07:47|1560.85
22:07:48|1560.85
22:07:49|1560.85
22:07:51|1560.84
22:07:51|1560.62
22:07:53|1560.63
22:07:54|1560.63
22:07:54|1560.03
22:07:55|1559.74
22:07:57|1558.7
22:07:58|1558.87
22:07:59|1558.65
22:08:00|1558.65
22:08:00|1558.61
22:08:02|1558.61
22:08:03|1558.61
22:08:04|1558.61
22:08:05|1558.61
22:08:06|1558.6
22:08:07|1558.6
22:08:08|1558.61
22:08:09|1558.61
22:08:10|1558.61
22:08:11|1558.65
22:08:12|1558.65
22:08:13|1558.65
22:08:14|1558.65
22:08:15|1558.64
22:08:16|1558.89
22:08:17|1558.9
22:08:18|1559.05
22:08:20|1558.09
22:08:20|1558.01
22:08:21|1557.72
22:08:22|1556.77
22:08:23|1557.12
22:08:25|1557.11
22:08:26|1557.12
22:08:28|1556.88
22:08:29|1556.94
22:08:30|1556.94
22:08:32|1557.19
22:08:33|1557.8
22:08:34|1557.89
22:08:35|1557.79
22:08:37|1557.8
22:08:38|1557.8
22:08:39|1557.8
22:08:40|1557.8
22:08:41|1557.79
22:08:42|1557.79
22:08:43|1557.8
22:08:44|1557.8
22:08:45|1557.8
22:08:46|1557.8
22:08:47|1557.8
22:08:48|1557.8
22:08:49|1557.56
22:08:50|1557.56
22:08:51|1557.53
22:08:52|1557.49
22:08:53|1557.49
22:08:54|1557.49
22:08:55|1557.49
22:08:56|1557.49
22:08:57|1557.49
22:08:59|1557.49
22:08:59|1557.49
22:09:00|1557.48
22:09:01|1557.49
22:09:03|1558.15
22:09:04|1558.38
22:09:05|1558.18
22:09:06|1558.18
22:09:08|1558.18
22:09:09|1557.57
22:09:09|1557.58
22:09:10|1556.82
22:09:11|1557.07
22:09:13|1556.71
22:09:13|1556.91
22:09:14|1556.89
22:09:16|1557.47
22:09:16|1557.04
22:09:18|1557.04
22:09:18|1557.33
22:09:19|1557.33
22:09:20|1557.33
22:09:21|1557.39
22:09:23|1557.46
22:09:23|1557.45
22:09:25|1557.33
22:09:26|1557.19
22:09:27|1557.19
22:09:28|1557.19
22:09:29|1557.16
22:09:30|1556.47
22:09:31|1556.32
22:09:32|1556.21
22:09:34|1556.82
22:09:34|1556.82
22:09:35|1556.82
22:09:36|1556.81
22:09:38|1556.82
22:09:39|1556.82
22:09:40|1556.82
22:09:41|1556.81
22:09:42|1556.81
22:09:43|1556.82
22:09:44|1555.82
22:09:45|1555.3
22:09:46|1555.95
22:09:47|1555.52
22:09:48|1555.52
22:09:49|1555.01
22:09:50|1555.01
22:09:51|1555.35
22:09:52|1555.24
22:09:53|1555.9
22:09:54|1555.32
22:09:56|1554.85
22:09:56|1554.78
22:09:57|1554.79
22:09:58|1554.63
22:09:59|1555.17
22:10:01|1555.23
22:10:02|1555.54
22:10:02|1555.54
22:10:04|1555.54
22:10:06|1555.09
22:10:06|1555.09
22:10:08|1555.01
22:10:08|1555.02
22:10:10|1555.01
22:10:11|1555.02
22:10:12|1555.02
22:10:12|1555.02
22:10:13|1555.02
22:10:15|1555.02
22:10:15|1555.02
22:10:17|1555.01
22:10:17|1555.01
22:10:18|1555.54
22:10:19|1555.94
22:10:21|1555.94
22:10:22|1555.94
22:10:22|1555.78
22:10:23|1555.7
22:10:24|1555.45
22:10:25|1555.45
22:10:27|1555.45
22:10:28|1555.26
22:10:29|1555.42
22:10:30|1555.25
22:10:32|1555.49
22:10:33|1555.4
22:10:35|1555.39
22:10:35|1555.39
22:10:36|1555.38
22:10:38|1555.85
22:10:39|1555.39
22:10:40|1555.39
22:10:40|1555.39
22:10:41|1555.39
22:10:42|1555.39
22:10:43|1555.39
22:10:45|1555.22
22:10:46|1555.39
22:10:47|1555.53
22:10:48|1555.53
22:10:48|1555.53
22:10:49|1555.53
22:10:50|1555.53
22:10:51|1555.53
22:10:53|1555.54
22:10:54|1555.54
22:10:55|1555.54
22:10:55|1555.54
22:10:56|1555.54
22:10:57|1555.54
22:10:58|1555.54
22:10:59|1556.19
22:11:00|1556.62
22:11:02|1556.62
22:11:02|1556.81
22:11:04|1556.79
22:11:05|1556.71
22:11:06|1556.23
22:11:07|1556.23
22:11:08|1556.22
22:11:09|1556.17
22:11:10|1556.24
22:11:11|1556.35
22:11:12|1556.35
22:11:13|1556.35
22:11:14|1556.36
22:11:15|1556.52
22:11:16|1556.51
22:11:17|1556.51
22:11:19|1556.52
22:11:20|1556.52
22:11:20|1556.62
22:11:22|1556.63
22:11:23|1556.69
22:11:24|1556.96
22:11:25|1556.97
22:11:25|1556.97
22:11:26|1556.97
22:11:28|1556.97
22:11:29|1556.97
22:11:30|1556.97
22:11:31|1556.36
22:11:32|1556.48
22:11:34|1556.15
22:11:34|1555.96
22:11:36|1555.96
22:11:37|1555.95
22:11:38|1555.96
22:11:39|1555.96
22:11:40|1555.96
22:11:42|1555.96
22:11:43|1555.96
22:11:44|1555.96
22:11:45|1556.12
22:11:45|1556.11
22:11:47|1556.11
22:11:47|1556.11
22:11:48|1556.05
22:11:49|1556.03
22:11:50|1555.99
22:11:51|1555.98
22:11:53|1555.92
22:11:54|1555.92
22:11:55|1555.92
22:11:55|1555.92
22:11:56|1555.85
22:11:57|1555.85
22:11:58|1555.54
22:11:59|1555.54
22:12:00|1555.55
22:12:01|1555.55
22:12:02|1555.61
22:12:03|1555.61
22:12:04|1555.61
22:12:06|1556.27
22:12:07|1556.28
22:12:08|1556.04
22:12:09|1555.94
22:12:10|1555.94
22:12:11|1555.93
22:12:12|1555.55
22:12:13|1555.55
22:12:14|1555.55
22:12:15|1555.55
22:12:16|1555.55
22:12:17|1555.64
22:12:18|1556.01
22:12:19|1556.01
22:12:20|1556.01
22:12:21|1556.01
22:12:22|1556.01
22:12:23|1556.01
22:12:24|1555.92
22:12:25|1555.92
22:12:26|1555.92
22:12:28|1555.92
22:12:29|1555.92
22:12:30|1555.91
22:12:30|1555.92
22:12:31|1555.92
22:12:33|1555.92
22:12:34|1555.92
22:12:35|1555.92
22:12:36|1555.92
22:12:37|1555.92
22:12:38|1555.93
22:12:39|1555.98
22:12:40|1555.99
22:12:41|1555.99
22:12:42|1555.99
22:12:43|1556.84
22:12:44|1556.99
22:12:46|1557.
22:12:46|1557.01
22:12:47|1556.36
22:12:48|1556.43
22:12:49|1556.45
22:12:50|1556.46
22:12:51|1556.96
22:12:52|1557.07
22:12:53|1557.56
22:12:54|1557.29
22:12:55|1557.29
22:12:56|1557.19
22:12:57|1556.77
22:12:58|1556.78
22:12:59|1556.78
22:13:01|1556.86
22:13:03|1556.88
22:13:03|1556.88
22:13:04|1556.88
22:13:05|1557.09
22:13:06|1557.08
22:13:07|1556.6
22:13:08|1556.55
22:13:09|1556.02
22:13:11|1556.11
22:13:12|1556.13
22:13:13|1556.33
22:13:14|1556.33
22:13:15|1556.45
22:13:16|1556.42
22:13:17|1556.42
22:13:19|1556.43
22:13:19|1556.43
22:13:20|1556.42
22:13:21|1556.35
22:13:22|1556.36
22:13:23|1556.42
22:13:24|1556.42
22:13:25|1556.42
22:13:27|1556.43
22:13:29|1556.43
22:13:29|1556.43
22:13:30|1556.43
22:13:31|1556.42
22:13:32|1556.42
22:13:33|1556.35
22:13:34|1556.29
22:13:35|1555.29
22:13:36|1555.03
22:13:37|1555.03
22:13:38|1555.03
22:13:39|1554.77
22:13:40|1554.76
22:13:41|1554.62
22:13:42|1554.63
22:13:43|1554.63
22:13:44|1554.63
22:13:45|1554.63
22:13:46|1555.01
22:13:47|1554.54
22:13:48|1554.55
22:13:49|1554.55
22:13:50|1554.55
22:13:51|1554.28
22:13:52|1554.32
22:13:53|1554.3
22:13:54|1554.31
22:13:55|1554.3
22:13:56|1554.31
22:13:57|1554.86
22:13:58|1555.01
22:13:59|1555.01
22:14:00|1555.01
22:14:01|1555.
22:14:02|1555.
22:14:03|1555.
22:14:05|1554.99
22:14:06|1554.99
22:14:07|1554.98
22:14:08|1554.99
22:14:08|1554.9
22:14:10|1554.76
22:14:11|1554.79
22:14:11|1554.79
22:14:13|1554.92
22:14:14|1554.92
22:14:15|1554.92
22:14:16|1554.29
22:14:17|1554.29
22:14:17|1554.27
22:14:19|1554.23
22:14:20|1554.23
22:14:20|1554.23
22:14:21|1554.23
22:14:23|1554.24
22:14:23|1554.56
22:14:24|1554.68
22:14:26|1554.87
22:14:28|1554.88
22:14:28|1554.87
22:14:29|1554.87
22:14:30|1554.87
22:14:31|1554.87
22:14:32|1554.87
22:14:33|1554.81
22:14:34|1554.79
22:14:35|1554.8
22:14:36|1554.79
22:14:37|1554.8
22:14:38|1554.79
22:14:39|1554.79
22:14:40|1554.79
22:14:41|1554.79
22:14:42|1554.79
22:14:43|1554.79
22:14:44|1554.8
22:14:45|1554.8
22:14:46|1554.8
22:14:47|1554.8
22:14:49|1554.79
22:14:50|1554.74
22:14:50|1554.74
22:14:51|1554.74
22:14:52|1554.69
22:14:54|1554.8
22:14:54|1554.8
22:14:57|1554.91
22:14:58|1554.8
22:14:59|1554.71
22:15:00|1554.71
22:15:01|1554.72
22:15:01|1554.72
22:15:02|1554.72
22:15:04|1554.72
22:15:05|1554.72
22:15:06|1554.71
22:15:08|1554.72
22:15:08|1554.71
22:15:10|1555.82
22:15:11|1555.81
22:15:12|1555.94
22:15:13|1556.04
22:15:14|1556.03
22:15:14|1556.03
22:15:17|1556.03
22:15:17|1556.04
22:15:18|1556.03
22:15:19|1556.04
22:15:21|1556.03
22:15:21|1556.04
22:15:23|1556.05
22:15:24|1556.05
22:15:24|1556.05
22:15:25|1556.04
22:15:27|1555.62
22:15:29|1555.64
22:15:29|1555.58
22:15:30|1555.58
22:15:31|1555.58
22:15:32|1555.58
22:15:33|1555.49
22:15:35|1555.26
22:15:36|1555.39
22:15:37|1555.7
22:15:38|1555.81
22:15:39|1555.81
22:15:40|1555.81
22:15:40|1555.81
22:15:43|1555.81
22:15:43|1555.81
22:15:44|1555.81
22:15:46|1555.81
22:15:47|1555.81
22:15:48|1555.81
22:15:49|1555.82
22:15:50|1556.11
22:15:51|1556.1
22:15:52|1556.1
22:15:53|1556.11
22:15:55|1556.69
22:15:55|1556.7
22:15:56|1556.7
22:15:57|1556.7
22:15:58|1556.7
22:15:59|1557.37
22:16:00|1557.36
22:16:01|1557.22
22:16:02|1556.98
22:16:03|1556.99
22:16:04|1556.99
22:16:06|1556.99
22:16:07|1556.98
22:16:08|1556.99
22:16:09|1556.99
22:16:10|1556.99
22:16:11|1557.17
22:16:12|1557.22
22:16:13|1557.22
22:16:14|1557.19
22:16:16|1557.2
22:16:16|1557.2
22:16:17|1557.16
22:16:18|1557.16
22:16:19|1557.15
22:16:21|1557.09
22:16:22|1557.1
22:16:22|1557.1
22:16:25|1557.09
22:16:25|1557.09
22:16:27|1557.06
22:16:28|1557.
22:16:28|1557.
22:16:30|1556.99
22:16:31|1556.99
22:16:32|1557.
22:16:33|1557.1
22:16:33|1557.13
22:16:34|1557.13
22:16:37|1557.09
22:16:37|1557.09
22:16:38|1557.16
22:16:40|1557.15
22:16:41|1557.16
22:16:43|1557.15
22:16:43|1557.16
22:16:44|1557.16
22:16:45|1557.16
22:16:46|1557.15
22:16:47|1557.15
22:16:48|1557.15
22:16:49|1557.16
22:16:50|1557.12
22:16:51|1557.79
22:16:52|1557.78
22:16:53|1557.78
22:16:54|1557.5
22:16:55|1557.5
22:16:56|1557.51
22:16:57|1557.5
22:16:58|1557.51
22:16:59|1557.51
22:17:00|1557.5
22:17:01|1557.12
22:17:02|1556.5
22:17:03|1555.94
22:17:05|1556.05
22:17:06|1556.05
22:17:07|1556.06
22:17:07|1556.05
22:17:09|1556.05
22:17:10|1556.05
22:17:12|1556.05
22:17:12|1556.05
22:17:14|1556.05
22:17:16|1556.06
22:17:16|1555.97
22:17:18|1556.05
22:17:19|1556.05
22:17:19|1556.27
22:17:21|1556.27
22:17:22|1556.28
22:17:23|1556.28
22:17:24|1556.43
22:17:25|1556.42
22:17:26|1556.42
22:17:27|1556.42
22:17:28|1556.34
22:17:29|1556.35
22:17:29|1556.19
22:17:31|1556.04
22:17:31|1555.92
22:17:33|1555.82
22:17:34|1555.82
22:17:36|1555.82
22:17:37|1555.81
22:17:37|1555.82
22:17:39|1555.82
22:17:40|1555.81
22:17:41|1555.81
22:17:42|1555.79
22:17:44|1555.79
22:17:45|1555.79
22:17:46|1555.79
22:17:47|1555.79
22:17:48|1555.79
22:17:49|1555.79
22:17:50|1555.79
22:17:51|1555.79
22:17:52|1555.79
22:17:54|1555.79
22:17:55|1555.79
22:17:56|1555.79
22:17:57|1555.78
22:17:57|1555.79
22:17:58|1555.79
22:17:59|1555.79
22:18:00|1555.79
22:18:02|1555.79
22:18:03|1555.79
22:18:04|1555.79
22:18:05|1555.81
22:18:06|1555.81
22:18:07|1555.81
22:18:08|1555.8
22:18:09|1555.8
22:18:10|1556.58
22:18:11|1556.59
22:18:12|1556.67
22:18:13|1556.68
22:18:14|1556.68
22:18:15|1556.68
22:18:17|1556.69
22:18:17|1556.69
22:18:19|1556.69
22:18:19|1556.69
22:18:21|1556.68
22:18:21|1556.69
22:18:22|1556.69
22:18:23|1556.69
22:18:24|1556.68
22:18:25|1556.68
22:18:27|1556.68
22:18:27|1556.68
22:18:29|1556.24
22:18:31|1556.23
22:18:32|1556.23
22:18:32|1556.24
22:18:34|1556.85
22:18:34|1556.85
22:18:35|1556.85
22:18:37|1556.85
22:18:37|1556.85
22:18:39|1557.09
22:18:40|1557.
22:18:41|1557.01
22:18:42|1557.01
22:18:44|1557.
22:18:44|1557.
22:18:46|1557.
22:18:46|1557.
22:18:47|1557.01
22:18:48|1557.
22:18:49|1557.
22:18:50|1557.
22:18:51|1557.
22:18:53|1556.58
22:18:54|1556.67
22:18:54|1556.68
22:18:56|1556.95
22:18:57|1556.95
22:18:57|1557.
22:18:59|1557.
22:18:59|1557.
22:19:00|1556.99
22:19:01|1556.99
22:19:03|1556.99
22:19:03|1556.99
22:19:05|1557.01
22:19:06|1557.01
22:19:08|1557.07
22:19:08|1557.06
22:19:10|1557.
22:19:10|1557.
22:19:12|1557.
22:19:12|1556.95
22:19:13|1556.95
22:19:14|1556.94
22:19:15|1556.91
22:19:16|1556.74
22:19:17|1556.74
22:19:18|1556.73
22:19:19|1556.74
22:19:20|1556.74
22:19:22|1556.74
22:19:23|1556.74
22:19:24|1556.74
22:19:25|1556.23
22:19:26|1555.96
22:19:27|1555.61
22:19:28|1555.65
22:19:29|1555.66
22:19:31|1555.66
22:19:32|1555.66
22:19:32|1555.65
22:19:34|1555.66
22:19:34|1555.66
22:19:35|1555.65
22:19:36|1555.65
22:19:38|1555.66
22:19:39|1555.66
22:19:39|1555.27
22:19:41|1555.27
22:19:41|1555.27
22:19:42|1555.26
22:19:44|1555.26
22:19:44|1555.27
22:19:46|1555.27
22:19:46|1555.27
22:19:48|1555.27
22:19:49|1555.27
22:19:49|1555.27
22:19:51|1555.27
22:19:51|1555.27
22:19:52|1555.27
22:19:53|1555.26
22:19:55|1555.27
22:19:56|1555.27
22:19:57|1555.64
22:19:58|1555.82
22:19:59|1555.81
22:20:00|1555.82
22:20:01|1555.87
22:20:03|1555.88
22:20:04|1555.83
22:20:05|1555.83
22:20:06|1555.83
22:20:07|1555.83
22:20:08|1555.83
22:20:09|1555.83
22:20:10|1555.83
22:20:11|1555.83
22:20:12|1555.47
22:20:13|1555.47
22:20:14|1555.46
22:20:15|1555.47
22:20:16|1555.47
22:20:17|1555.47
22:20:18|1555.47
22:20:19|1555.46
22:20:20|1555.46
22:20:21|1555.46
22:20:22|1555.47
22:20:23|1555.47
22:20:25|1555.77
22:20:25|1555.77
22:20:26|1555.77
22:20:28|1555.77
22:20:30|1555.77
22:20:30|1555.77
22:20:32|1555.77
22:20:33|1555.77
22:20:33|1555.77
22:20:35|1555.77
22:20:36|1555.77
22:20:37|1555.78
22:20:37|1555.77
22:20:38|1555.77
22:20:39|1555.77
22:20:41|1555.78
22:20:41|1555.78
22:20:43|1556.43
22:20:44|1556.98
22:20:45|1556.95
22:20:46|1556.76
22:20:47|1556.76
22:20:49|1556.62
22:20:49|1556.62
22:20:50|1556.62
22:20:51|1556.62
22:20:52|1556.62
22:20:53|1556.61
22:20:54|1556.61
22:20:55|1556.62
22:20:57|1556.62
22:20:58|1556.62
22:20:59|1556.62
22:21:00|1556.62
22:21:01|1556.7
22:21:02|1556.71
22:21:03|1556.71
22:21:04|1556.71
22:21:05|1556.71
22:21:06|1556.7
22:21:08|1556.75
22:21:08|1556.75
22:21:09|1556.75
22:21:10|1556.76
22:21:11|1556.76
22:21:12|1557.57
22:21:13|1557.59
22:21:15|1557.53
22:21:16|1557.53
22:21:17|1557.52
22:21:18|1557.52
22:21:19|1557.52
22:21:20|1557.53
22:21:21|1557.52
22:21:22|1557.53
22:21:23|1557.53
22:21:24|1557.53
22:21:25|1557.53
22:21:26|1557.53
22:21:27|1557.53
22:21:28|1557.53
22:21:29|1557.46
22:21:30|1557.46
22:21:31|1557.45
22:21:32|1557.46
22:21:33|1557.46
22:21:35|1557.68
22:21:36|1557.68
22:21:37|1557.52
22:21:38|1557.53
22:21:39|1557.52
22:21:40|1557.03
22:21:41|1557.03
22:21:42|1557.03
22:21:43|1557.03
22:21:44|1557.03
22:21:46|1557.03
22:21:46|1557.03
22:21:47|1557.03
22:21:49|1557.03
22:21:50|1557.03
22:21:50|1557.03
22:21:51|1557.03
22:21:53|1557.02
22:21:53|1557.02
22:21:54|1557.02
22:21:55|1557.03
22:21:57|1557.03
22:21:57|1557.17
22:21:58|1557.17
22:21:59|1557.18
22:22:00|1557.18
22:22:01|1557.18
22:22:03|1557.22
22:22:04|1557.8
22:22:05|1557.8
22:22:06|1557.31
22:22:07|1557.28
22:22:08|1557.28
22:22:09|1557.49
22:22:10|1557.38
22:22:11|1557.38
22:22:12|1557.38
22:22:13|1557.45
22:22:14|1557.45
22:22:15|1557.44
22:22:16|1557.55
22:22:18|1557.54
22:22:18|1557.54
22:22:20|1557.55
22:22:21|1557.44
22:22:22|1557.29
22:22:22|1557.28
22:22:24|1557.29
22:22:24|1557.29
22:22:25|1557.29
22:22:27|1557.28
22:22:28|1557.29
22:22:29|1557.29
22:22:30|1557.29
22:22:31|1557.29
22:22:32|1557.29
22:22:33|1557.28
22:22:34|1556.33
22:22:35|1556.12
22:22:36|1555.58
22:22:37|1555.5
22:22:38|1555.41
22:22:39|1555.41
22:22:40|1555.41
22:22:41|1555.42
22:22:42|1555.42
22:22:43|1554.67
22:22:44|1554.51
22:22:46|1554.51
22:22:46|1554.5
22:22:47|1554.54
22:22:48|1554.36
22:22:49|1554.37
22:22:50|1554.15
22:22:51|1554.31
22:22:52|1554.31
22:22:53|1554.34
22:22:54|1554.34
22:22:56|1554.34
22:22:56|1554.34
22:22:57|1554.49
22:22:58|1554.49
22:22:59|1554.53
22:23:01|1554.54
22:23:01|1554.53
22:23:03|1554.62
22:23:04|1554.93
22:23:05|1554.93
22:23:06|1554.94
22:23:07|1554.93
22:23:08|1554.82
22:23:09|1554.83
22:23:10|1554.83
22:23:12|1554.82
22:23:12|1554.83
22:23:13|1554.82
22:23:14|1554.83
22:23:15|1554.82
22:23:16|1554.83
22:23:17|1554.83
22:23:19|1554.83
22:23:20|1554.83
22:23:21|1554.83
22:23:22|1554.82
22:23:23|1554.54
22:23:24|1554.54
22:23:25|1554.52
22:23:27|1554.52
22:23:27|1555.61
22:23:29|1555.29
22:23:30|1555.09
22:23:30|1554.89
22:23:31|1554.89
22:23:33|1554.89
22:23:35|1554.89
22:23:35|1554.89
22:23:36|1554.89
22:23:37|1554.89
22:23:38|1554.89
22:23:39|1554.89
22:23:40|1554.52
22:23:41|1554.52
22:23:42|1554.52
22:23:43|1554.52
22:23:44|1554.52
22:23:45|1554.52
22:23:46|1554.52
22:23:47|1554.52
22:23:48|1554.51
22:23:49|1554.52
22:23:50|1554.52
22:23:51|1554.52
22:23:52|1554.52
22:23:53|1554.52
22:23:54|1554.52
22:23:55|1554.52
22:23:56|1554.52
22:23:57|1554.52
22:23:58|1554.51
22:23:59|1554.52
22:24:00|1554.53
22:24:01|1554.53
22:24:02|1554.54
22:24:04|1554.55
22:24:05|1555.5
22:24:05|1555.88
22:24:06|1555.89
22:24:07|1555.89
22:24:09|1555.89
22:24:10|1555.89
22:24:10|1555.89
22:24:11|1555.89
22:24:12|1555.89
22:24:13|1555.83
22:24:15|1555.85
22:24:15|1555.86
22:24:17|1555.85
22:24:18|1555.85
22:24:19|1555.71
22:24:19|1555.54
22:24:21|1555.54
22:24:21|1555.54
22:24:22|1555.54
22:24:24|1555.46
22:24:25|1555.36
22:24:27|1555.36
22:24:27|1555.35
22:24:29|1555.36
22:24:30|1555.35
22:24:31|1555.35
22:24:32|1555.65
22:24:33|1555.64
22:24:33|1555.63
22:24:35|1555.63
22:24:35|1555.63
22:24:37|1555.63
22:24:37|1555.63
22:24:39|1555.42
22:24:40|1555.53
22:24:40|1555.53
22:24:42|1555.53
22:24:43|1555.53
22:24:45|1555.53
22:24:45|1555.53
22:24:46|1555.55
22:24:47|1555.55
22:24:48|1555.55
22:24:49|1555.56
22:24:50|1555.56
22:24:51|1555.55
22:24:52|1555.56
22:24:53|1555.55
22:24:54|1555.55
22:24:55|1555.54
22:24:57|1555.54
22:24:58|1555.55
22:24:59|1555.55
22:24:59|1555.55
22:25:00|1555.55
22:25:02|1555.55
22:25:03|1555.55
22:25:03|1555.55
22:25:05|1555.55
22:25:06|1555.55
22:25:07|1554.54
22:25:08|1554.5
22:25:09|1554.51
22:25:09|1554.51
22:25:11|1554.5
22:25:11|1554.51
22:25:12|1554.51
22:25:15|1554.5
22:25:15|1554.51
22:25:16|1554.5
22:25:17|1554.74
22:25:18|1554.75
22:25:20|1554.75
22:25:21|1554.75
22:25:22|1554.75
22:25:23|1554.75
22:25:25|1554.75
22:25:25|1554.75
22:25:26|1554.74
22:25:27|1554.74
22:25:29|1554.74
22:25:31|1554.6
22:25:32|1554.59
22:25:33|1554.58
22:25:34|1554.58
22:25:35|1554.58
22:25:36|1554.58
22:25:37|1554.58
22:25:38|1554.59
22:25:39|1554.59
22:25:40|1554.58
22:25:41|1554.59
22:25:42|1554.58
22:25:43|1554.71
22:25:44|1554.67
22:25:45|1554.57
22:25:46|1554.52
22:25:47|1554.52
22:25:48|1554.52
22:25:49|1554.51
22:25:50|1554.52
22:25:51|1554.82
22:25:53|1554.82
22:25:53|1554.82
22:25:54|1554.82
22:25:55|1554.73
22:25:56|1554.73
22:25:58|1554.74
22:25:58|1554.74
22:26:00|1554.34
22:26:00|1554.3
22:26:01|1554.21
22:26:02|1554.21
22:26:04|1554.04
22:26:04|1553.74
22:26:06|1553.75
22:26:07|1553.84
22:26:07|1553.84
22:26:09|1553.85
22:26:09|1553.84
22:26:10|1554.06
22:26:12|1554.06
22:26:12|1554.3
22:26:14|1554.44
22:26:14|1555.16
22:26:16|1555.64
22:26:17|1555.77
22:26:18|1555.8
22:26:19|1555.86
22:26:21|1556.86
22:26:22|1556.23
22:26:23|1556.23
22:26:24|1556.07
22:26:26|1556.07
22:26:27|1556.07
22:26:28|1556.4
22:26:28|1557.08
22:26:29|1557.03
22:26:31|1556.05
22:26:32|1556.05
22:26:33|1556.05
22:26:34|1556.3
22:26:35|1556.3
22:26:36|1556.3
22:26:37|1556.31
22:26:38|1556.69
22:26:39|1556.69
22:26:40|1556.38
22:26:42|1556.38
22:26:42|1556.43
22:26:43|1556.52
22:26:45|1556.65
22:26:46|1556.64
22:26:47|1556.64
22:26:48|1556.64
22:26:49|1556.59
22:26:50|1556.59
22:26:51|1556.59
22:26:52|1556.59
22:26:53|1556.58
22:26:54|1556.59
22:26:55|1556.58
22:26:56|1556.58
22:26:57|1556.59
22:26:58|1556.58
22:27:00|1556.59
22:27:01|1556.59
22:27:02|1556.49
22:27:03|1556.89
22:27:04|1556.89
22:27:05|1556.86
22:27:06|1556.87
22:27:08|1556.67
22:27:08|1556.67
22:27:09|1556.67
22:27:11|1556.67
22:27:12|1556.75
22:27:13|1556.75
22:27:14|1557.55
22:27:15|1557.5
22:27:16|1557.51
22:27:17|1557.51
22:27:18|1557.5
22:27:19|1557.51
22:27:20|1557.51
22:27:22|1556.51
22:27:22|1556.89
22:27:23|1557.46
22:27:24|1557.88
22:27:26|1557.87
22:27:27|1557.87
22:27:28|1557.87
22:27:30|1557.73
22:27:31|1557.71
22:27:32|1557.72
22:27:33|1557.72
22:27:35|1557.63
22:27:36|1557.64
22:27:37|1557.63
22:27:39|1557.63
22:27:39|1557.63
22:27:41|1557.63
22:27:42|1557.63
22:27:43|1557.63
22:27:44|1557.63
22:27:45|1557.63
22:27:46|1557.64
22:27:47|1557.63
22:27:48|1558.23
22:27:49|1558.16
22:27:50|1558.16
22:27:51|1558.89
22:27:52|1558.8
22:27:53|1558.79
22:27:54|1558.79
22:27:55|1559.19
22:27:56|1558.79
22:27:57|1559.54
22:27:59|1558.91
22:27:59|1558.9
22:28:00|1558.91
22:28:01|1558.9
22:28:02|1558.91
22:28:04|1558.9
22:28:06|1558.9
22:28:07|1558.51
22:28:08|1558.5
22:28:09|1558.31
22:28:10|1558.31
22:28:11|1558.13
22:28:12|1558.13
22:28:13|1558.13
22:28:14|1557.52
22:28:16|1557.15
22:28:16|1557.06
22:28:18|1556.98
22:28:18|1556.75
22:28:20|1556.76
22:28:21|1556.75
22:28:22|1556.79
22:28:23|1556.93
22:28:24|1556.95
22:28:25|1556.95
22:28:26|1557.16
22:28:27|1557.22
22:28:28|1557.14
22:28:29|1557.13
22:28:31|1557.
22:28:32|1557.
22:28:33|1557.
22:28:34|1557.
22:28:35|1557.
22:28:36|1557.02
22:28:37|1557.02
22:28:39|1556.75
22:28:39|1557.02
22:28:40|1557.03
22:28:41|1557.03
22:28:42|1557.03
22:28:43|1557.16
22:28:44|1557.19
22:28:46|1557.19
22:28:46|1557.19
22:28:47|1557.13
22:28:48|1557.13
22:28:50|1557.13
22:28:51|1557.13
22:28:52|1557.04
22:28:52|1557.
22:28:54|1557.01
22:28:54|1557.01
22:28:56|1557.01
22:28:57|1557.01
22:28:58|1557.01
22:28:59|1557.01
22:29:01|1557.01
22:29:01|1557.
22:29:02|1557.
22:29:03|1556.44
22:29:04|1556.37
22:29:06|1555.51
22:29:07|1555.18
22:29:09|1555.28
22:29:10|1555.25
22:29:11|1555.25
22:29:11|1555.56
22:29:12|1555.69
22:29:14|1554.51
22:29:15|1554.5
22:29:16|1554.67
22:29:17|1554.84
22:29:18|1555.03
22:29:19|1555.02
22:29:20|1555.03
22:29:21|1555.03
22:29:22|1555.03
22:29:24|1555.03
22:29:24|1555.03
22:29:25|1555.02
22:29:26|1555.02
22:29:28|1555.03
22:29:29|1555.03
22:29:31|1555.03
22:29:32|1555.03
22:29:33|1555.26
22:29:34|1555.26
22:29:35|1555.27
22:29:36|1555.27
22:29:37|1555.27
22:29:38|1555.24
22:29:39|1554.89
22:29:40|1554.9
22:29:41|1554.9
22:29:42|1554.9
22:29:43|1555.04
22:29:44|1554.68
22:29:45|1554.79
22:29:46|1554.79
22:29:47|1554.79
22:29:48|1554.91
22:29:49|1554.91
22:29:50|1555.23
22:29:51|1555.37
22:29:52|1555.59
22:29:53|1555.57
22:29:54|1555.32
22:29:55|1555.32
22:29:56|1555.32
22:29:57|1555.32
22:29:59|1555.32
22:29:59|1555.32
22:30:00|1555.32
22:30:02|1555.33
22:30:02|1555.33
22:30:03|1555.37
22:30:04|1555.36
22:30:05|1555.37
22:30:06|1555.37
22:30:07|1555.37
22:30:08|1555.37
22:30:09|1555.57
22:30:10|1555.57
22:30:12|1555.83
22:30:13|1555.84
22:30:14|1555.84
22:30:15|1555.84
22:30:16|1555.84
22:30:17|1555.24
22:30:18|1555.02
22:30:19|1555.03
22:30:20|1555.03
22:30:21|1555.03
22:30:22|1555.02
22:30:23|1555.01
22:30:25|1555.01
22:30:25|1555.01
22:30:26|1555.08
22:30:27|1555.08
22:30:29|1555.08
22:30:30|1554.91
22:30:31|1554.92
22:30:32|1555.81
22:30:33|1555.5
22:30:35|1555.5
22:30:35|1555.73
22:30:36|1555.73
22:30:37|1555.73
22:30:38|1555.73
22:30:39|1555.78
22:30:40|1555.83
22:30:41|1556.12
22:30:42|1555.82
22:30:43|1555.82
22:30:44|1555.83
22:30:45|1555.83
22:30:47|1555.83
22:30:47|1555.83
22:30:49|1555.92
22:30:49|1555.92
22:30:51|1555.51
22:30:52|1555.51
22:30:53|1555.76
22:30:53|1555.76
22:30:55|1555.76
22:30:55|1555.76
22:30:56|1555.75
22:30:58|1555.75
22:30:59|1555.76
22:31:01|1555.75
22:31:02|1555.76
22:31:02|1555.75
22:31:03|1554.58
22:31:05|1554.5
22:31:06|1554.
22:31:07|1554.08
22:31:09|1555.33
22:31:09|1555.37
22:31:10|1555.66
22:31:11|1555.66
22:31:12|1555.66
22:31:13|1555.66
22:31:14|1555.66
22:31:16|1555.78
22:31:17|1555.78
22:31:18|1555.87
22:31:18|1555.63
22:31:21|1555.24
22:31:22|1555.15
22:31:23|1555.23
22:31:23|1555.24
22:31:25|1555.23
22:31:26|1555.24
22:31:26|1555.24
22:31:29|1555.24
22:31:30|1555.24
22:31:32|1555.23
22:31:32|1555.13
22:31:34|1555.13
22:31:35|1555.16
22:31:36|1555.17
22:31:36|1555.17
22:31:38|1555.16
22:31:39|1555.17
22:31:40|1555.17
22:31:41|1555.16
22:31:42|1555.16
22:31:42|1555.17
22:31:44|1555.16
22:31:44|1555.17
22:31:46|1555.17
22:31:47|1555.17
22:31:47|1555.17
22:31:48|1555.17
22:31:50|1555.17
22:31:50|1555.17
22:31:51|1555.17
22:31:52|1555.17
22:31:54|1555.17
22:31:55|1555.17
22:31:56|1555.17
22:31:57|1555.49
22:31:58|1555.48
22:31:59|1555.48
22:31:59|1555.49
22:32:00|1555.25
22:32:03|1555.26
22:32:03|1555.25
22:32:04|1555.25
22:32:06|1555.26
22:32:07|1555.25
22:32:08|1555.25
22:32:08|1555.25
22:32:10|1555.24
22:32:10|1555.23
22:32:12|1555.23
22:32:13|1555.23
22:32:14|1555.17
22:32:14|1555.17
22:32:16|1555.18
22:32:17|1555.18
22:32:17|1555.18
22:32:18|1555.18
22:32:20|1555.18
22:32:21|1555.18
22:32:21|1555.18
22:32:23|1555.18
22:32:23|1555.17
22:32:24|1555.17
22:32:27|1555.18
22:32:27|1555.18
22:32:28|1555.17
22:32:29|1555.18
22:32:31|1555.88
22:32:33|1555.97
22:32:33|1555.35
22:32:34|1554.61
22:32:35|1554.96
22:32:36|1554.96
22:32:37|1554.81
22:32:38|1554.81
22:32:39|1554.81
22:32:40|1554.82
22:32:41|1554.81
22:32:42|1554.81
22:32:43|1554.82
22:32:44|1554.82
22:32:45|1554.81
22:32:46|1554.82
22:32:47|1554.81
22:32:48|1554.81
22:32:49|1554.81
22:32:50|1554.82
22:32:51|1554.81
22:32:52|1554.82
22:32:53|1554.81
22:32:54|1554.81
22:32:55|1554.81
22:32:56|1554.68
22:32:57|1554.66
22:32:58|1554.67
22:32:59|1554.67
22:33:00|1554.66
22:33:01|1554.66
22:33:02|1554.67
22:33:03|1553.99
22:33:04|1553.8
22:33:05|1553.08
22:33:06|1552.75
22:33:07|1552.49
22:33:08|1552.48
22:33:09|1552.48
22:33:10|1552.48
22:33:11|1552.42
22:33:12|1552.41
22:33:13|1552.92
22:33:14|1553.22
22:33:15|1553.63
22:33:17|1554.17
22:33:18|1554.16
22:33:18|1554.16
22:33:20|1554.16
22:33:20|1554.15
22:33:21|1554.14
22:33:23|1554.14
22:33:23|1554.14
22:33:24|1554.14
22:33:25|1554.15
22:33:27|1554.14
22:33:28|1554.14
22:33:28|1554.14
22:33:31|1553.93
22:33:31|1553.94
22:33:32|1553.94
22:33:33|1553.94
22:33:35|1553.94
22:33:36|1553.94
22:33:37|1553.94
22:33:37|1554.1
22:33:38|1554.1
22:33:40|1554.09
22:33:40|1554.09
22:33:41|1554.09
22:33:43|1554.09
22:33:44|1554.09
22:33:45|1554.09
22:33:46|1554.1
22:33:47|1554.1
22:33:47|1553.64
22:33:48|1553.07
22:33:50|1553.
22:33:50|1553.05
22:33:52|1553.05
22:33:53|1553.05
22:33:54|1553.96
22:33:55|1554.02
22:33:56|1553.49
22:33:58|1553.36
22:33:58|1553.14
22:34:00|1553.05
22:34:01|1553.05
22:34:02|1553.
22:34:03|1552.51
22:34:04|1552.52
22:34:04|1552.66
22:34:06|1552.69
22:34:07|1552.69
22:34:08|1552.68
22:34:10|1552.69
22:34:11|1552.68
22:34:12|1552.6
22:34:12|1552.56
22:34:14|1552.57
22:34:15|1552.56
22:34:16|1552.56
22:34:17|1552.56
22:34:18|1552.56
22:34:19|1552.56
22:34:19|1552.56
22:34:20|1552.57
22:34:22|1552.56
22:34:22|1552.57
22:34:23|1552.57
22:34:24|1552.56
22:34:26|1552.56
22:34:27|1552.56
22:34:27|1552.57
22:34:29|1552.57
22:34:30|1552.56
22:34:31|1552.56
22:34:32|1552.56
22:34:33|1552.56
22:34:34|1552.56
22:34:35|1552.56
22:34:37|1552.53
22:34:37|1552.53
22:34:39|1553.23
22:34:40|1552.87
22:34:41|1552.42
22:34:43|1552.42
22:34:43|1552.44
22:34:45|1552.44
22:34:46|1552.42
22:34:46|1552.11
22:34:47|1552.3
22:34:48|1552.31
22:34:49|1552.52
22:34:50|1552.56
22:34:52|1552.54
22:34:54|1552.54
22:34:54|1552.54
22:34:55|1552.31
22:34:57|1552.31
22:34:58|1552.31
22:34:58|1552.31
22:34:59|1552.31
22:35:01|1552.3
22:35:02|1552.3
22:35:02|1552.31
22:35:04|1552.31
22:35:05|1551.49
22:35:06|1551.43
22:35:07|1551.33
22:35:07|1551.3
22:35:08|1551.27
22:35:09|1551.28
22:35:11|1551.11
22:35:12|1551.05
22:35:13|1550.97
22:35:14|1550.97
22:35:15|1550.97
22:35:16|1551.12
22:35:17|1551.12
22:35:18|1551.11
22:35:19|1551.11
22:35:20|1551.12
22:35:21|1551.12
22:35:23|1550.97
22:35:23|1550.97
22:35:24|1550.96
22:35:25|1550.97
22:35:26|1550.97
22:35:27|1550.96
22:35:29|1551.1
22:35:31|1551.11
22:35:32|1551.11
22:35:33|1551.11
22:35:34|1550.6
22:35:36|1550.19
22:35:36|1550.26
22:35:37|1550.11
22:35:38|1550.14
22:35:39|1550.72
22:35:40|1550.63
22:35:41|1550.72
22:35:42|1550.72
22:35:43|1550.77
22:35:44|1550.92
22:35:45|1551.32
22:35:47|1551.32
22:35:47|1551.32
22:35:48|1551.46
22:35:49|1551.46
22:35:50|1551.64
22:35:52|1551.65
22:35:53|1551.65
22:35:54|1551.58
22:35:55|1551.81
22:35:56|1551.81
22:35:57|1551.36
22:35:58|1551.36
22:35:59|1551.37
22:36:00|1551.99
22:36:01|1551.99
22:36:03|1552.
22:36:03|1552.
22:36:04|1551.99
22:36:06|1551.12
22:36:06|1551.56
22:36:08|1551.83
22:36:09|1551.82
22:36:10|1551.62
22:36:11|1550.57
22:36:13|1550.29
22:36:13|1549.8
22:36:15|1549.99
22:36:16|1549.51
22:36:17|1549.59
22:36:18|1549.59
22:36:19|1549.36
22:36:21|1549.39
22:36:21|1550.05
22:36:23|1549.33
22:36:23|1549.33
22:36:25|1549.33
22:36:26|1549.38
22:36:27|1549.48
22:36:28|1549.48
22:36:29|1550.12
22:36:30|1550.48
22:36:31|1550.74
22:36:32|1551.08
22:36:33|1551.08
22:36:35|1551.31
22:36:36|1551.17
22:36:37|1551.17
22:36:37|1550.95
22:36:38|1551.01
22:36:39|1551.1
22:36:40|1551.1
22:36:41|1551.08
22:36:42|1550.73
22:36:43|1550.73
22:36:44|1550.73
22:36:46|1550.73
22:36:46|1550.72
22:36:48|1550.73
22:36:49|1551.08
22:36:49|1551.09
22:36:50|1551.08
22:36:52|1551.08
22:36:52|1551.09
22:36:54|1551.09
22:36:55|1551.09
22:36:56|1551.09
22:36:57|1551.09
22:36:58|1551.09
22:36:59|1551.09
22:37:00|1551.08
22:37:02|1551.08
22:37:02|1551.08
22:37:04|1551.08
22:37:04|1551.08
22:37:06|1550.79
22:37:07|1550.65
22:37:08|1549.87
22:37:09|1549.96
22:37:10|1550.15
22:37:11|1550.49
22:37:12|1550.49
22:37:13|1550.49
22:37:14|1550.49
22:37:15|1550.22
22:37:16|1550.23
22:37:17|1550.23
22:37:18|1550.23
22:37:19|1550.23
22:37:20|1550.23
22:37:21|1550.22
22:37:22|1550.23
22:37:23|1550.55
22:37:24|1550.55
22:37:25|1550.55
22:37:27|1550.9
22:37:28|1550.9
22:37:30|1550.91
22:37:30|1550.92
22:37:32|1551.31
22:37:34|1550.55
22:37:35|1550.14
22:37:36|1549.69
22:37:37|1549.54
22:37:39|1549.48
22:37:40|1548.77
22:37:40|1548.48
22:37:42|1548.15
22:37:43|1548.14
22:37:44|1548.05
22:37:45|1548.23
22:37:46|1548.58
22:37:47|1548.57
22:37:48|1548.11
22:37:49|1548.04
22:37:50|1547.95
22:37:51|1547.94
22:37:52|1547.46
22:37:53|1548.03
22:37:54|1547.73
22:37:55|1547.71
22:37:56|1547.61
22:37:57|1547.77
22:37:58|1547.8
22:37:59|1547.56
22:38:00|1547.52
22:38:01|1547.6
22:38:03|1547.42
22:38:03|1547.92
22:38:05|1547.96
22:38:05|1547.83
22:38:06|1547.7
22:38:08|1547.99
22:38:09|1547.46
22:38:10|1547.45
22:38:11|1547.16
22:38:12|1547.16
22:38:13|1546.82
22:38:14|1546.81
22:38:15|1546.77
22:38:16|1546.36
22:38:18|1546.29
22:38:19|1546.07
22:38:19|1545.72
22:38:21|1545.91
22:38:21|1545.84
22:38:23|1546.95
22:38:23|1546.48
22:38:24|1546.29
22:38:25|1546.14
22:38:27|1547.05
22:38:29|1547.05
22:38:29|1547.06
22:38:31|1547.46
22:38:32|1547.75
22:38:34|1547.74
22:38:34|1547.47
22:38:35|1547.59
22:38:37|1547.75
22:38:37|1547.75
22:38:38|1547.46
22:38:39|1547.46
22:38:41|1546.88
22:38:42|1547.04
22:38:43|1546.94
22:38:44|1546.93
22:38:45|1546.94
22:38:47|1546.94
22:38:47|1546.93
22:38:49|1547.19
22:38:49|1547.2
22:38:51|1547.49
22:38:51|1547.5
22:38:53|1547.88
22:38:54|1547.15
22:38:54|1546.78
22:38:55|1546.78
22:38:56|1546.78
22:38:57|1546.92
22:38:58|1546.63
22:38:59|1546.11
22:39:00|1545.66
22:39:01|1545.77
22:39:02|1545.96
22:39:03|1546.6
22:39:05|1546.61
22:39:06|1547.07
22:39:07|1546.61
22:39:08|1546.95
22:39:09|1547.1
22:39:10|1546.31
22:39:12|1546.87
22:39:13|1547.77
22:39:14|1547.26
22:39:15|1546.64
22:39:16|1546.19
22:39:17|1545.52
22:39:18|1545.39
22:39:19|1545.63
22:39:20|1545.63
22:39:21|1545.86
22:39:22|1546.2
22:39:23|1546.2
22:39:24|1545.54
22:39:25|1546.21
22:39:26|1546.2
22:39:27|1545.87
22:39:28|1545.53
22:39:30|1546.08
22:39:31|1545.95
22:39:32|1546.06
22:39:34|1546.07
22:39:35|1545.88
22:39:35|1545.64
22:39:37|1545.82
22:39:38|1546.02
22:39:38|1545.64
22:39:40|1545.64
22:39:41|1545.6
22:39:41|1545.61
22:39:42|1545.84
22:39:44|1545.37
22:39:45|1544.9
22:39:46|1545.44
22:39:47|1545.43
22:39:48|1545.43
22:39:49|1545.12
22:39:50|1545.01
22:39:51|1545.15
22:39:53|1544.97
22:39:53|1544.64
22:39:54|1545.
22:39:56|1545.15
22:39:56|1545.64
22:39:57|1545.64
22:39:58|1545.51
22:40:00|1545.04
22:40:00|1544.6
22:40:02|1544.64
22:40:02|1544.82
22:40:03|1544.65
22:40:05|1544.84
22:40:06|1545.04
22:40:06|1545.15
22:40:08|1545.
22:40:09|1544.37
22:40:10|1543.66
22:40:11|1544.76
22:40:12|1544.87
22:40:12|1544.92
22:40:13|1545.43
22:40:15|1545.44
22:40:16|1545.85
22:40:17|1545.85
22:40:17|1545.85
22:40:18|1545.88
22:40:19|1546.22
22:40:21|1546.57
22:40:21|1546.77
22:40:22|1546.63
22:40:23|1546.69
22:40:25|1546.83
22:40:26|1547.16
22:40:27|1547.3
22:40:28|1547.49
22:40:30|1547.24
22:40:30|1546.74
22:40:31|1546.58
22:40:33|1546.59
22:40:34|1546.59
22:40:35|1546.59
22:40:37|1546.59
22:40:37|1547.
22:40:38|1546.83
22:40:40|1546.95
22:40:41|1546.95
22:40:42|1546.95
22:40:43|1546.95
22:40:44|1546.94
22:40:45|1546.95
22:40:46|1547.41
22:40:47|1547.25
22:40:48|1546.93
22:40:49|1546.92
22:40:51|1547.25
22:40:52|1547.26
22:40:52|1546.92
22:40:53|1547.15
22:40:55|1547.15
22:40:55|1547.15
22:40:57|1547.14
22:40:58|1547.16
22:40:59|1547.49
22:41:00|1547.5
22:41:01|1547.5
22:41:02|1547.78
22:41:03|1547.93
22:41:04|1547.99
22:41:05|1548.34
22:41:06|1548.57
22:41:07|1548.97
22:41:08|1548.99
22:41:09|1548.99
22:41:10|1548.99
22:41:12|1549.09
22:41:12|1549.09
22:41:13|1549.75
22:41:14|1550.13
22:41:16|1549.86
22:41:17|1549.32
22:41:18|1549.33
22:41:19|1549.33
22:41:20|1549.09
22:41:21|1548.99
22:41:22|1548.99
22:41:23|1548.55
22:41:24|1548.5
22:41:26|1548.51
22:41:27|1548.92
22:41:28|1548.93
22:41:30|1549.15
22:41:30|1549.15
22:41:31|1549.18
22:41:33|1549.19
22:41:35|1549.86
22:41:35|1549.86
22:41:36|1549.63
22:41:37|1549.9
22:41:39|1549.9
22:41:40|1549.78
22:41:41|1549.79
22:41:42|1549.79
22:41:43|1549.79
22:41:44|1550.06
22:41:45|1549.84
22:41:46|1549.84
22:41:47|1549.78
22:41:48|1549.78
22:41:49|1549.78
22:41:50|1550.
22:41:51|1550.
22:41:52|1549.84
22:41:53|1549.77
22:41:54|1549.77
22:41:55|1549.76
22:41:56|1549.77
22:41:57|1549.62
22:41:58|1549.21
22:41:59|1549.26
22:42:00|1549.69
22:42:01|1549.69
22:42:02|1549.69
22:42:03|1549.76
22:42:04|1549.75
22:42:05|1549.76
22:42:07|1550.17
22:42:07|1550.17
22:42:08|1550.18
22:42:09|1550.43
22:42:10|1550.92
22:42:11|1550.92
22:42:12|1550.92
22:42:13|1550.93
22:42:15|1550.51
22:42:16|1550.51
22:42:17|1550.5
22:42:17|1550.51
22:42:18|1550.26
22:42:19|1550.27
22:42:20|1550.26
22:42:21|1550.27
22:42:23|1550.26
22:42:24|1550.26
22:42:25|1550.26
22:42:26|1550.27
22:42:28|1550.27
22:42:28|1550.27
22:42:30|1550.32
22:42:31|1550.33
22:42:32|1550.73
22:42:33|1550.73
22:42:34|1550.73
22:42:35|1550.73
22:42:36|1550.73
22:42:37|1550.73
22:42:38|1550.74
22:42:39|1550.74
22:42:40|1550.82
22:42:41|1550.83
22:42:43|1550.82
22:42:43|1551.37
22:42:44|1551.74
22:42:45|1551.75
22:42:46|1551.5
22:42:47|1551.5
22:42:48|1551.5
22:42:50|1551.51
22:42:50|1551.51
22:42:51|1551.51
22:42:52|1551.51
22:42:53|1551.51
22:42:54|1551.89
22:42:55|1552.
22:42:56|1551.81
22:42:57|1551.8
22:42:58|1551.8
22:42:59|1551.8
22:43:00|1551.8
22:43:01|1551.81
22:43:02|1552.03
22:43:03|1552.04
22:43:04|1551.52
22:43:05|1551.41
22:43:06|1551.41
22:43:07|1551.41
22:43:08|1551.41
22:43:09|1551.41
22:43:10|1551.4
22:43:11|1551.41
22:43:12|1551.76
22:43:13|1551.51
22:43:14|1551.51
22:43:15|1551.51
22:43:17|1551.5
22:43:17|1551.51
22:43:18|1551.5
22:43:19|1551.51
22:43:20|1551.5
22:43:21|1551.96
22:43:22|1551.95
22:43:24|1551.95
22:43:24|1551.95
22:43:26|1551.19
22:43:27|1550.83
22:43:28|1550.91
22:43:29|1550.91
22:43:30|1550.73
22:43:30|1550.07
22:43:32|1550.01
22:43:32|1550.25
22:43:34|1550.03
22:43:35|1549.1
22:43:36|1549.88
22:43:37|1549.97
22:43:38|1549.67
22:43:39|1549.67
22:43:40|1549.84
22:43:41|1549.95
22:43:41|1549.96
22:43:43|1549.96
22:43:44|1549.96
22:43:45|1549.97
22:43:45|1549.85
22:43:46|1549.28
22:43:48|1548.93
22:43:49|1548.91
22:43:50|1548.91
22:43:51|1548.91
22:43:52|1548.9
22:43:53|1548.53
22:43:53|1548.53
22:43:55|1548.53
22:43:56|1548.53
22:43:57|1549.
22:43:58|1549.01
22:43:59|1549.01
22:44:00|1549.01
22:44:01|1549.01
22:44:02|1549.1
22:44:03|1549.41
22:44:04|1548.96
22:44:05|1548.96
22:44:06|1548.96
22:44:07|1548.96
22:44:08|1548.62
22:44:09|1548.53
22:44:10|1548.05
22:44:11|1547.87
22:44:12|1548.1
22:44:13|1547.81
22:44:14|1547.82
22:44:15|1548.09
22:44:16|1548.04
22:44:17|1547.95
22:44:18|1547.83
22:44:19|1547.83
22:44:20|1547.84
22:44:21|1547.78
22:44:22|1547.24
22:44:23|1547.71
22:44:24|1547.24
22:44:25|1548.02
22:44:26|1548.61
22:44:27|1548.13
22:44:28|1548.14
22:44:30|1547.97
22:44:30|1547.66
22:44:31|1547.77
22:44:32|1548.04
22:44:33|1547.54
22:44:34|1547.54
22:44:36|1547.54
22:44:36|1547.54
22:44:38|1548.03
22:44:39|1548.03
22:44:40|1548.03
22:44:41|1548.04
22:44:41|1548.03
22:44:43|1547.95
22:44:43|1547.58
22:44:45|1547.5
22:44:47|1547.5
22:44:47|1547.5
22:44:48|1547.5
22:44:49|1547.72
22:44:50|1547.89
22:44:51|1547.9
22:44:52|1547.71
22:44:54|1547.7
22:44:54|1547.7
22:44:55|1547.67
22:44:56|1547.69
22:44:57|1547.69
22:44:58|1547.68
22:44:59|1547.88
22:45:00|1548.16
22:45:01|1548.05
22:45:02|1548.04
22:45:04|1548.5
22:45:05|1548.49
22:45:06|1548.34
22:45:07|1548.34
22:45:09|1548.34
22:45:10|1548.36
22:45:11|1548.61
22:45:13|1548.4
22:45:13|1548.35
22:45:14|1548.35
22:45:15|1548.38
22:45:16|1548.38
22:45:17|1548.38
22:45:18|1548.38
22:45:19|1548.42
22:45:20|1548.44
22:45:21|1548.44
22:45:22|1548.43
22:45:23|1548.43
22:45:24|1548.43
22:45:26|1548.09
22:45:26|1548.09
22:45:27|1548.05
22:45:29|1548.04
22:45:29|1547.95
22:45:31|1547.95
22:45:32|1547.96
22:45:34|1547.96
22:45:34|1547.17
22:45:35|1547.11
22:45:36|1547.3
22:45:38|1547.3
22:45:39|1547.3
22:45:40|1547.5
22:45:40|1547.92
22:45:41|1548.03
22:45:43|1547.87
22:45:44|1547.72
22:45:45|1547.72
22:45:47|1547.79
22:45:47|1547.79
22:45:48|1547.72
22:45:49|1547.73
22:45:50|1547.73
22:45:52|1547.73
22:45:52|1547.72
22:45:53|1547.66
22:45:55|1547.66
22:45:56|1547.66
22:45:56|1547.72
22:45:58|1547.73
22:45:59|1548.21
22:46:00|1548.21
22:46:01|1548.21
22:46:02|1548.21
22:46:04|1548.5
22:46:05|1548.53
22:46:05|1548.72
22:46:06|1548.73
22:46:07|1548.73
22:46:09|1548.73
22:46:09|1548.72
22:46:10|1548.73
22:46:12|1548.73
22:46:12|1548.72
22:46:13|1548.72
22:46:15|1548.34
22:46:16|1548.33
22:46:17|1547.84
22:46:18|1547.85
22:46:19|1547.73
22:46:20|1547.72
22:46:21|1547.98
22:46:22|1547.98
22:46:23|1547.98
22:46:24|1547.98
22:46:25|1547.98
22:46:26|1547.98
22:46:27|1547.98
22:46:28|1548.2
22:46:29|1548.32
22:46:30|1548.32
22:46:31|1548.32
22:46:33|1548.31
22:46:33|1548.54
22:46:35|1548.54
22:46:36|1548.13
22:46:36|1548.13
22:46:38|1548.13
22:46:38|1548.13
22:46:40|1548.24
22:46:41|1548.24
22:46:43|1548.26
22:46:43|1548.26
22:46:45|1548.26
22:46:46|1548.26
22:46:47|1547.32
22:46:48|1547.27
22:46:49|1547.11
22:46:50|1547.26
22:46:51|1547.26
22:46:53|1547.26
22:46:53|1547.26
22:46:55|1547.09
22:46:55|1547.09
22:46:56|1547.24
22:46:57|1547.25
22:46:58|1547.24
22:47:00|1547.24
22:47:01|1547.24
22:47:01|1547.24
22:47:03|1547.84
22:47:03|1547.73
22:47:04|1547.69
22:47:06|1547.47
22:47:07|1547.68
22:47:08|1547.85
22:47:09|1547.82
22:47:10|1547.59
22:47:11|1547.4
22:47:12|1547.4
22:47:13|1547.25
22:47:15|1547.25
22:47:15|1547.25
22:47:17|1547.25
22:47:18|1547.26
22:47:19|1547.21
22:47:20|1547.21
22:47:20|1547.88
22:47:21|1547.84
22:47:22|1547.72
22:47:23|1547.72
22:47:24|1547.89
22:47:25|1548.21
22:47:26|1548.22
22:47:28|1548.21
22:47:28|1548.21
22:47:29|1548.22
22:47:30|1548.22
22:47:31|1548.22
22:47:32|1548.22
22:47:34|1548.22
22:47:34|1548.22
22:47:35|1548.22
22:47:37|1548.22
22:47:37|1548.22
22:47:39|1548.73
22:47:40|1549.06
22:47:41|1549.26
22:47:42|1549.25
22:47:43|1549.49
22:47:44|1549.5
22:47:45|1549.8
22:47:47|1549.55
22:47:47|1549.55
22:47:49|1549.71
22:47:50|1549.91
22:47:51|1549.95
22:47:52|1549.77
22:47:53|1549.72
22:47:54|1549.72
22:47:55|1549.71
22:47:56|1549.59
22:47:57|1549.55
22:47:58|1549.55
22:47:59|1549.55
22:48:00|1549.55
22:48:01|1549.54
22:48:02|1549.54
22:48:03|1549.54
22:48:04|1549.73
22:48:05|1549.8
22:48:06|1549.79
22:48:07|1549.9
22:48:08|1550.06
22:48:09|1550.28
22:48:10|1550.49
22:48:11|1550.49
22:48:12|1550.5
22:48:13|1550.64
22:48:14|1550.77
22:48:15|1550.77
22:48:16|1551.49
22:48:18|1551.33
22:48:18|1551.33
22:48:20|1551.01
22:48:21|1550.36
22:48:21|1550.48
22:48:23|1550.57
22:48:24|1550.47
22:48:25|1550.47
22:48:25|1550.05
22:48:27|1550.09
22:48:28|1550.13
22:48:28|1550.22
22:48:29|1549.82
22:48:30|1550.13
22:48:31|1549.77
22:48:33|1549.22
22:48:34|1549.01
22:48:35|1549.01
22:48:37|1549.01
22:48:38|1549.01
22:48:39|1549.01
22:48:40|1549.01
22:48:41|1549.14
22:48:42|1549.18
22:48:43|1549.18
22:48:44|1549.18
22:48:45|1549.17
22:48:46|1549.15
22:48:47|1549.19
22:48:48|1549.38
22:48:49|1549.14
22:48:50|1548.73
22:48:51|1548.75
22:48:52|1548.75
22:48:53|1548.75
22:48:54|1548.74
22:48:55|1548.75
22:48:56|1548.97
22:48:57|1549.16
22:48:58|1549.16
22:48:59|1549.17
22:49:00|1549.01
22:49:01|1548.59
22:49:02|1548.5
22:49:03|1548.51
22:49:04|1548.14
22:49:05|1548.11
22:49:06|1548.28
22:49:07|1548.28
22:49:08|1548.12
22:49:09|1548.12
22:49:10|1548.51
22:49:11|1548.11
22:49:12|1548.19
22:49:13|1547.89
22:49:14|1547.89
22:49:15|1548.1
22:49:16|1548.1
22:49:17|1548.1
22:49:18|1548.11
22:49:19|1548.1
22:49:20|1548.1
22:49:22|1548.09
22:49:23|1548.1
22:49:23|1548.1
22:49:24|1548.1
22:49:25|1548.09
22:49:26|1548.09
22:49:27|1548.09
22:49:28|1548.09
22:49:29|1548.09
22:49:30|1548.09
22:49:31|1548.1
22:49:33|1548.09
22:49:34|1548.06
22:49:35|1548.06
22:49:36|1548.06
22:49:37|1548.06
22:49:39|1549.
22:49:40|1549.01
22:49:40|1549.01
22:49:41|1549.01
22:49:42|1549.01
22:49:43|1549.
22:49:45|1548.5
22:49:46|1548.67
22:49:47|1548.67
22:49:48|1548.9
22:49:49|1548.9
22:49:50|1548.9
22:49:51|1548.9
22:49:52|1548.9
22:49:53|1548.9
22:49:54|1548.9
22:49:55|1548.89
22:49:56|1548.59
22:49:57|1548.59
22:49:58|1548.59
22:49:59|1548.59
22:50:00|1548.59
22:50:01|1548.59
22:50:02|1548.59
22:50:03|1548.59
22:50:04|1548.99
22:50:05|1549.2
22:50:06|1549.19
22:50:08|1548.94
22:50:08|1548.94
22:50:09|1548.94
22:50:11|1548.9
22:50:12|1548.95
22:50:12|1548.96
22:50:14|1549.07
22:50:14|1549.23
22:50:15|1549.31
22:50:16|1549.31
22:50:18|1549.79
22:50:19|1549.51
22:50:20|1549.77
22:50:21|1549.76
22:50:22|1549.66
22:50:23|1549.65
22:50:24|1549.66
22:50:25|1549.24
22:50:26|1549.24
22:50:27|1549.52
22:50:28|1549.52
22:50:29|1549.52
22:50:30|1549.52
22:50:31|1549.53
22:50:33|1549.52
22:50:34|1549.71
22:50:35|1549.7
22:50:37|1549.7
22:50:37|1549.71
22:50:38|1549.71
22:50:39|1550.37
22:50:41|1550.23
22:50:42|1550.24
22:50:43|1550.24
22:50:44|1550.24
22:50:45|1550.24
22:50:46|1550.24
22:50:47|1550.24
22:50:48|1550.24
22:50:50|1550.24
22:50:50|1550.24
22:50:51|1550.24
22:50:52|1550.23
22:50:53|1550.24
22:50:54|1550.23
22:50:55|1550.23
22:50:56|1550.23
22:50:57|1550.23
22:50:59|1550.
22:50:59|1549.51
22:51:00|1549.5
22:51:02|1549.51
22:51:03|1549.5
22:51:05|1549.51
22:51:05|1549.51
22:51:06|1549.5
22:51:07|1549.8
22:51:08|1549.95
22:51:09|1549.95
22:51:11|1550.37
22:51:12|1550.38
22:51:13|1550.44
22:51:14|1550.5
22:51:15|1550.5
22:51:16|1550.73
22:51:16|1550.91
22:51:18|1550.91
22:51:18|1550.82
22:51:20|1550.64
22:51:21|1550.76
22:51:22|1550.84
22:51:23|1551.12
22:51:23|1551.29
22:51:25|1551.38
22:51:26|1551.38
22:51:27|1551.74
22:51:28|1551.73
22:51:28|1551.71
22:51:29|1551.86
22:51:32|1551.85
22:51:33|1552.25
22:51:33|1552.15
22:51:35|1551.5
22:51:37|1551.8
22:51:37|1551.72
22:51:38|1551.72
22:51:39|1551.71
22:51:40|1551.72
22:51:42|1551.31
22:51:43|1551.22
22:51:43|1551.22
22:51:45|1551.19
22:51:45|1551.
22:51:46|1550.5
22:51:47|1550.43
22:51:48|1550.39
22:51:50|1550.39
22:51:51|1549.81
22:51:52|1549.65
22:51:54|1549.52
22:51:55|1549.51
22:51:56|1549.51
22:51:57|1549.51
22:51:58|1549.69
22:51:59|1549.8
22:52:00|1549.81
22:52:01|1549.8
22:52:02|1550.09
22:52:03|1550.1
22:52:04|1550.36
22:52:05|1550.2
22:52:06|1550.11
22:52:07|1550.12
22:52:07|1550.25
22:52:08|1550.25
22:52:09|1550.25
22:52:10|1550.25
22:52:12|1551.01
22:52:14|1551.36
22:52:14|1551.71
22:52:16|1551.25
22:52:17|1551.26
22:52:17|1551.26
22:52:18|1551.26
22:52:20|1551.25
22:52:21|1551.42
22:52:22|1551.42
22:52:23|1551.5
22:52:23|1551.5
22:52:25|1551.5
22:52:26|1551.09
22:52:27|1551.09
22:52:28|1550.85
22:52:28|1550.85
22:52:29|1550.85
22:52:30|1550.81
22:52:31|1550.81
22:52:34|1550.95
22:52:34|1550.95
22:52:35|1551.38
22:52:37|1550.94
22:52:38|1550.94
22:52:38|1550.68
22:52:39|1550.82
22:52:40|1550.92
22:52:42|1550.94
22:52:43|1550.97
22:52:44|1550.97
22:52:46|1550.97
22:52:46|1550.97
22:52:47|1550.76
22:52:48|1550.6
22:52:49|1550.51
22:52:50|1550.71
22:52:51|1550.71
22:52:52|1550.71
22:52:53|1550.72
22:52:54|1550.72
22:52:55|1550.72
22:52:56|1550.72
22:52:57|1550.72
22:52:59|1550.98
22:53:00|1550.97
22:53:01|1550.53
22:53:01|1550.51
22:53:02|1550.51
22:53:04|1550.7
22:53:05|1550.71
22:53:06|1550.76
22:53:07|1550.78
22:53:08|1550.91
22:53:08|1550.91
22:53:10|1550.92
22:53:10|1550.79
22:53:13|1551.
22:53:13|1551.01
22:53:14|1551.01
22:53:15|1550.72
22:53:16|1550.72
22:53:17|1550.72
22:53:18|1550.72
22:53:19|1550.79
22:53:20|1550.79
22:53:21|1550.79
22:53:22|1550.79
22:53:23|1550.79
22:53:24|1550.79
22:53:25|1550.78
22:53:26|1550.79
22:53:27|1550.79
22:53:28|1550.78
22:53:29|1550.01
22:53:30|1549.74
22:53:31|1549.5
22:53:32|1549.51
22:53:33|1549.5
22:53:34|1549.03
22:53:35|1549.02
22:53:36|1548.97
22:53:37|1548.95
22:53:39|1548.96
22:53:39|1548.95
22:53:41|1548.96
22:53:42|1548.94
22:53:42|1548.82
22:53:44|1548.82
22:53:45|1549.14
22:53:46|1548.83
22:53:46|1548.84
22:53:48|1548.84
22:53:49|1548.84
22:53:51|1548.84
22:53:51|1548.84
22:53:52|1548.83
22:53:53|1548.83
22:53:54|1548.83
22:53:56|1548.83
22:53:56|1548.83
22:53:58|1548.79
22:53:59|1548.5
22:54:00|1548.58
22:54:00|1548.58
22:54:01|1548.58
22:54:02|1548.8
22:54:04|1549.12
22:54:04|1549.17
22:54:06|1548.99
22:54:07|1548.98
22:54:08|1549.04
22:54:08|1549.04
22:54:10|1549.04
22:54:11|1549.04
22:54:13|1549.62
22:54:13|1549.62
22:54:14|1549.63
22:54:15|1549.04
22:54:16|1549.32
22:54:17|1549.32
22:54:19|1549.22
22:54:19|1549.22
22:54:21|1549.22
22:54:21|1549.22
22:54:22|1549.22
22:54:23|1549.21
22:54:25|1549.21
22:54:25|1549.05
22:54:27|1549.04
22:54:28|1549.05
22:54:29|1549.04
22:54:30|1548.8
22:54:30|1548.8
22:54:32|1548.81
22:54:33|1548.81
22:54:34|1548.82
22:54:35|1548.98
22:54:35|1548.97
22:54:37|1548.98
22:54:37|1548.88
22:54:38|1548.85
22:54:40|1548.85
22:54:41|1548.85
22:54:42|1548.85
22:54:43|1548.84
22:54:43|1548.58
22:54:45|1548.5
22:54:46|1548.51
22:54:46|1548.35
22:54:47|1548.35
22:54:49|1548.35
22:54:49|1548.45
22:54:50|1548.45
22:54:52|1548.45
22:54:52|1548.45
22:54:54|1548.4
22:54:55|1548.5
22:54:56|1548.52
22:54:57|1548.45
22:54:58|1548.46
22:55:00|1548.45
22:55:00|1548.46
22:55:02|1548.83
22:55:02|1548.78
22:55:04|1548.79
22:55:04|1548.78
22:55:06|1548.35
22:55:07|1548.34
22:55:08|1548.35
22:55:09|1548.71
22:55:10|1548.71
22:55:11|1549.58
22:55:13|1549.59
22:55:13|1549.59
22:55:15|1549.63
22:55:16|1548.89
22:55:17|1548.89
22:55:18|1548.7
22:55:18|1548.63
22:55:20|1548.87
22:55:21|1548.87
22:55:22|1549.2
22:55:23|1549.19
22:55:23|1549.19
22:55:25|1549.19
22:55:25|1549.2
22:55:26|1549.19
22:55:27|1549.19
22:55:29|1549.2
22:55:29|1549.46
22:55:31|1549.62
22:55:32|1549.74
22:55:33|1550.11
22:55:35|1550.18
22:55:36|1550.02
22:55:36|1550.02
22:55:38|1550.03
22:55:39|1550.03
22:55:41|1550.76
22:55:43|1550.63
22:55:43|1550.63
22:55:44|1550.62
22:55:45|1550.63
22:55:46|1550.63
22:55:47|1550.91
22:55:48|1550.98
22:55:49|1550.98
22:55:50|1550.27
22:55:51|1550.03
22:55:52|1550.03
22:55:53|1550.03
22:55:54|1550.03
22:55:55|1550.12
22:55:56|1550.12
22:55:57|1550.22
22:55:58|1550.23
22:55:59|1550.23
22:56:00|1550.22
22:56:01|1550.22
22:56:02|1550.23
22:56:03|1550.22
22:56:05|1550.58
22:56:06|1550.62
22:56:06|1550.54
22:56:08|1550.54
22:56:08|1550.54
22:56:10|1550.63
22:56:11|1550.73
22:56:12|1550.57
22:56:12|1550.76
22:56:14|1550.88
22:56:14|1550.88
22:56:16|1551.2
22:56:16|1551.3
22:56:18|1551.31
22:56:18|1551.4
22:56:20|1551.46
22:56:21|1551.47
22:56:21|1551.91
22:56:23|1551.33
22:56:23|1551.33
22:56:25|1550.77
22:56:26|1550.57
22:56:27|1550.38
22:56:27|1550.29
22:56:29|1550.29
22:56:29|1550.29
22:56:30|1550.29
22:56:33|1550.29
22:56:34|1550.29
22:56:35|1550.29
22:56:35|1550.28
22:56:36|1550.29
22:56:38|1550.37
22:56:39|1550.37
22:56:40|1550.37
22:56:41|1550.37
22:56:42|1550.69
22:56:42|1550.68
22:56:44|1550.3
22:56:45|1550.46
22:56:46|1550.47
22:56:47|1550.49
22:56:48|1550.48
22:56:49|1550.49
22:56:50|1550.55
22:56:51|1550.76
22:56:52|1550.76
22:56:53|1550.54
22:56:54|1550.51
22:56:55|1550.51
22:56:56|1550.5
22:56:57|1550.5
22:56:58|1550.5
22:56:59|1550.5
22:57:00|1550.5
22:57:01|1550.51
22:57:02|1550.51
22:57:04|1550.51
22:57:04|1550.51
22:57:05|1550.51
22:57:06|1550.5
22:57:07|1550.
22:57:09|1549.83
22:57:10|1549.83
22:57:11|1549.82
22:57:11|1549.75
22:57:12|1549.75
22:57:14|1549.75
22:57:14|1549.65
22:57:15|1549.65
22:57:16|1549.65
22:57:18|1549.65
22:57:19|1549.65
22:57:20|1549.65
22:57:21|1549.65
22:57:22|1549.64
22:57:23|1549.59
22:57:24|1549.29
22:57:25|1549.29
22:57:26|1549.29
22:57:27|1549.16
22:57:28|1549.22
22:57:30|1549.35
22:57:30|1548.83
22:57:31|1548.53
22:57:32|1548.41
22:57:34|1548.8
22:57:35|1548.8
22:57:37|1548.79
22:57:37|1548.79
22:57:38|1549.
22:57:40|1549.
22:57:42|1549.
22:57:42|1549.
22:57:43|1549.
22:57:45|1549.
22:57:45|1548.99
22:57:47|1549.
22:57:48|1548.99
22:57:49|1548.99
22:57:49|1548.87
22:57:51|1548.86
22:57:52|1548.86
22:57:53|1548.87
22:57:54|1548.81
22:57:55|1548.76
22:57:56|1548.76
22:57:57|1548.75
22:57:58|1548.76
22:57:59|1548.76
22:58:00|1548.76
22:58:02|1548.76
22:58:02|1548.76
22:58:04|1548.76
22:58:05|1548.76
22:58:06|1548.76
22:58:07|1548.35
22:58:07|1549.
22:58:09|1549.23
22:58:10|1548.97
22:58:11|1548.96
22:58:11|1548.97
22:58:12|1549.27
22:58:13|1549.53
22:58:15|1549.81
22:58:16|1549.9
22:58:16|1549.9
22:58:17|1549.9
22:58:19|1549.9
22:58:19|1549.9
22:58:20|1549.9
22:58:21|1549.9
22:58:23|1549.5
22:58:24|1550.04
22:58:25|1550.04
22:58:26|1550.04
22:58:26|1550.04
22:58:28|1550.05
22:58:29|1549.79
22:58:30|1549.79
22:58:31|1549.8
22:58:32|1549.8
22:58:33|1549.8
22:58:34|1549.8
22:58:36|1549.8
22:58:36|1549.8
22:58:38|1549.8
22:58:38|1549.79
22:58:39|1549.72
22:58:41|1549.66
22:58:41|1549.66
22:58:42|1549.65
22:58:43|1549.64
22:58:45|1549.63
22:58:45|1549.79
22:58:46|1549.78
22:58:47|1549.96
22:58:48|1549.96
22:58:49|1549.96
22:58:50|1549.96
22:58:52|1549.96
22:58:53|1549.68
22:58:53|1549.68
22:58:55|1549.68
22:58:56|1549.71
22:58:56|1549.71
22:58:58|1549.71
22:58:59|1549.7
22:59:00|1549.71
22:59:00|1549.71
22:59:02|1549.16
22:59:03|1549.31
22:59:04|1549.31
22:59:05|1549.36
22:59:06|1549.36
22:59:07|1549.36
22:59:09|1549.36
22:59:10|1549.36
22:59:11|1549.36
22:59:12|1549.35
22:59:14|1549.08
22:59:14|1549.08
22:59:15|1549.01
22:59:16|1549.01
22:59:18|1549.01
22:59:18|1549.01
22:59:20|1549.
22:59:20|1548.71
22:59:21|1548.71
22:59:22|1548.71
22:59:23|1548.71
22:59:24|1548.71
22:59:26|1548.7
22:59:27|1548.71
22:59:28|1548.71
22:59:28|1548.71
22:59:29|1548.71
22:59:30|1549.16
22:59:32|1549.16
22:59:33|1549.
22:59:35|1548.76
22:59:36|1548.76
22:59:36|1548.76
22:59:38|1548.76
22:59:39|1548.78
22:59:40|1548.78
22:59:40|1548.78
22:59:41|1548.78
22:59:42|1548.78
22:59:44|1548.78
22:59:46|1548.77
22:59:46|1548.78
22:59:48|1549.17
22:59:49|1549.22
22:59:50|1549.22
22:59:52|1549.22
22:59:53|1549.22
22:59:54|1549.13
22:59:56|1548.99
22:59:56|1548.99
22:59:57|1548.98
22:59:58|1548.99
22:59:59|1548.99
23:00:00|1548.99
23:00:01|1548.99
23:00:03|1548.99
23:00:04|1548.99
23:00:05|1548.98
23:00:06|1549.43
23:00:07|1549.43
23:00:08|1549.43
23:00:09|1549.26
23:00:10|1549.32
23:00:11|1549.42
23:00:12|1549.42
23:00:13|1549.42
23:00:14|1550.08
23:00:15|1549.75
23:00:16|1549.52
23:00:17|1549.52
23:00:18|1549.52
23:00:20|1549.49
23:00:20|1549.49
23:00:21|1549.49
23:00:22|1549.49
23:00:23|1549.49
23:00:24|1549.49
23:00:25|1549.49
23:00:26|1549.43
23:00:27|1549.34
23:00:28|1549.34
23:00:29|1549.49
23:00:30|1549.76
23:00:31|1549.76
23:00:32|1549.77
23:00:34|1549.77
23:00:36|1550.33
23:00:36|1550.27
23:00:38|1550.03
23:00:39|1550.04
23:00:40|1550.11
23:00:42|1550.11
23:00:43|1549.67
23:00:44|1549.67
23:00:45|1549.67
23:00:47|1549.77
23:00:47|1549.77
23:00:49|1549.77
23:00:50|1549.77
23:00:51|1549.77
23:00:52|1549.77
23:00:53|1549.77
23:00:54|1549.77
23:00:55|1549.77
23:00:56|1549.76
23:00:57|1549.76
23:00:58|1549.77
23:00:59|1549.77
23:01:00|1549.77
23:01:01|1549.76
23:01:02|1549.77
23:01:03|1549.77
23:01:04|1550.18
23:01:05|1550.18
23:01:06|1550.17
23:01:07|1549.77
23:01:08|1549.77
23:01:09|1549.77
23:01:10|1549.77
23:01:11|1550.6
23:01:12|1550.76
23:01:13|1550.49
23:01:14|1550.49
23:01:15|1550.49
23:01:16|1550.49
23:01:17|1550.48
23:01:18|1550.49
23:01:19|1550.49
23:01:20|1550.6
23:01:21|1550.72
23:01:22|1551.07
23:01:23|1551.07
23:01:24|1551.07
23:01:25|1551.1
23:01:27|1551.1
23:01:27|1551.1
23:01:28|1550.92
23:01:29|1550.28
23:01:30|1550.24
23:01:31|1550.24
23:01:32|1550.24
23:01:34|1550.24
23:01:34|1550.24
23:01:36|1550.24
23:01:37|1550.23
23:01:38|1550.24
23:01:40|1550.24
23:01:40|1550.43
23:01:41|1550.43
23:01:43|1550.43
23:01:43|1550.42
23:01:44|1550.33
23:01:45|1550.33
23:01:46|1550.33
23:01:48|1550.32
23:01:49|1550.32
23:01:49|1550.32
23:01:50|1550.33
23:01:52|1550.33
23:01:52|1550.43
23:01:53|1550.63
23:01:54|1550.62
23:01:55|1550.62
23:01:56|1550.9
23:01:58|1550.9
23:01:58|1550.9
23:02:00|1551.32
23:02:01|1550.78
23:02:02|1550.77
23:02:03|1550.77
23:02:04|1550.77
23:02:05|1550.78
23:02:06|1550.77
23:02:07|1550.77
23:02:08|1550.88
23:02:09|1551.2
23:02:10|1551.2
23:02:11|1551.21
23:02:12|1551.19
23:02:13|1551.19
23:02:14|1551.19
23:02:15|1551.19
23:02:16|1551.19
23:02:17|1551.18
23:02:18|1551.18
23:02:19|1550.88
23:02:20|1550.96
23:02:21|1550.91
23:02:22|1551.13
23:02:23|1551.13
23:02:24|1551.12
23:02:25|1551.12
23:02:26|1551.12
23:02:28|1551.12
23:02:28|1551.13
23:02:29|1551.12
23:02:31|1551.12
23:02:31|1551.12
23:02:32|1550.29
23:02:34|1549.5
23:02:35|1549.5
23:02:36|1548.9
23:02:37|1549.01
23:02:38|1549.01
23:02:39|1549.01
23:02:41|1549.01
23:02:42|1549.01
23:02:43|1549.01
23:02:45|1549.01
23:02:45|1548.9
23:02:46|1548.9
23:02:47|1548.91
23:02:49|1548.98
23:02:49|1548.99
23:02:51|1548.98
23:02:52|1548.99
23:02:53|1549.03
23:02:54|1549.42
23:02:55|1549.42
23:02:56|1549.42
23:02:57|1549.42
23:02:58|1549.42
23:03:00|1549.42
23:03:01|1548.68
23:03:01|1548.56
23:03:03|1549.
23:03:04|1549.15
23:03:05|1548.84
23:03:06|1548.84
23:03:08|1548.83
23:03:09|1548.84
23:03:10|1548.84
23:03:11|1548.83
23:03:12|1548.83
23:03:12|1548.73
23:03:13|1548.73
23:03:14|1548.73
23:03:15|1548.72
23:03:17|1548.83
23:03:18|1548.83
23:03:19|1548.83
23:03:20|1548.79
23:03:21|1548.6
23:03:21|1548.53
23:03:23|1548.53
23:03:24|1548.53
23:03:25|1548.19
23:03:26|1548.01
23:03:27|1547.55
23:03:28|1547.35
23:03:29|1547.35
23:03:30|1547.14
23:03:31|1546.95
23:03:32|1546.9
23:03:33|1546.93
23:03:35|1547.19
23:03:36|1547.19
23:03:36|1547.21
23:03:37|1547.19
23:03:39|1547.2
23:03:40|1547.36
23:03:41|1547.43
23:03:42|1547.43
23:03:44|1547.13
23:03:44|1547.01
23:03:45|1547.01
23:03:47|1547.
23:03:47|1547.
23:03:48|1547.
23:03:50|1547.01
23:03:51|1547.01
23:03:51|1547.
23:03:52|1547.01
23:03:53|1546.93
23:03:54|1546.96
23:03:55|1546.96
23:03:56|1546.92
23:03:58|1546.5
23:03:58|1546.37
23:03:59|1546.43
23:04:00|1546.44
23:04:01|1546.43
23:04:02|1546.44
23:04:04|1546.7
23:04:04|1546.7
23:04:06|1546.92
23:04:07|1547.76
23:04:08|1547.77
23:04:09|1547.77
23:04:10|1547.76
23:04:11|1547.77
23:04:12|1548.03
23:04:13|1548.02
23:04:14|1548.03
23:04:15|1547.6
23:04:16|1547.6
23:04:18|1547.86
23:04:18|1547.86
23:04:19|1547.75
23:04:21|1547.76
23:04:21|1547.75
23:04:22|1547.76
23:04:24|1547.75
23:04:25|1547.75
23:04:26|1547.45
23:04:27|1547.44
23:04:28|1547.44
23:04:28|1547.44
23:04:29|1547.44
23:04:31|1547.45
23:04:32|1547.45
23:04:33|1547.06
23:04:34|1547.07
23:04:35|1547.17
23:04:37|1547.17
23:04:37|1547.16
23:04:38|1547.16
23:04:40|1547.16
23:04:41|1547.17
23:04:42|1547.16
23:04:43|1546.88
23:04:45|1546.86
23:04:46|1546.86
23:04:47|1546.86
23:04:48|1547.03
23:04:49|1547.4
23:04:50|1547.4
23:04:52|1547.4
23:04:53|1547.24
23:04:53|1547.24
23:04:54|1547.23
23:04:56|1547.24
23:04:57|1547.04
23:04:58|1546.97
23:04:58|1546.77
23:04:59|1546.77
23:05:00|1546.92
23:05:02|1546.94
23:05:02|1547.08
23:05:03|1547.66
23:05:05|1547.72
23:05:05|1548.03
23:05:06|1548.11
23:05:08|1548.12
23:05:08|1548.49
23:05:09|1548.58
23:05:10|1549.29
23:05:12|1549.46
23:05:13|1549.46
23:05:14|1549.14
23:05:15|1549.04
23:05:16|1549.13
23:05:17|1549.12
23:05:18|1549.12
23:05:19|1549.13
23:05:20|1549.13
23:05:21|1549.15
23:05:22|1549.43
23:05:23|1549.42
23:05:24|1549.42
23:05:25|1549.42
23:05:26|1549.42
23:05:27|1549.42
23:05:28|1549.42
23:05:29|1549.42
23:05:30|1549.42
23:05:31|1549.42
23:05:32|1549.43
23:05:33|1549.64
23:05:34|1549.7
23:05:35|1549.71
23:05:36|1549.71
23:05:37|1549.8
23:05:38|1549.7
23:05:39|1549.87
23:05:41|1550.32
23:05:41|1550.12
23:05:42|1550.1
23:05:44|1550.1
23:05:45|1550.1
23:05:45|1550.1
23:05:47|1550.1
23:05:48|1550.33
23:05:49|1550.43
23:05:50|1550.11
23:05:51|1550.1
23:05:52|1550.1
23:05:53|1550.11
23:05:54|1550.11
23:05:55|1550.1
23:05:56|1550.1
23:05:57|1550.11
23:05:58|1550.11
23:05:59|1550.11
23:06:00|1550.11
23:06:01|1550.43
23:06:02|1550.12
23:06:03|1550.12
23:06:04|1550.11
23:06:05|1550.11
23:06:06|1550.12
23:06:07|1550.11
23:06:09|1550.12
23:06:09|1550.12
23:06:10|1549.96
23:06:12|1549.96
23:06:13|1549.88
23:06:14|1549.88
23:06:15|1549.35
23:06:16|1548.87
23:06:17|1548.87
23:06:18|1548.52
23:06:19|1548.52
23:06:20|1548.63
23:06:21|1548.63
23:06:22|1548.63
23:06:23|1548.62
23:06:24|1548.62
23:06:25|1548.61
23:06:26|1548.52
23:06:28|1548.53
23:06:28|1548.53
23:06:30|1548.79
23:06:31|1549.35
23:06:31|1549.34
23:06:32|1548.89
23:06:34|1548.28
23:06:36|1548.69
23:06:37|1548.8
23:06:38|1548.79
23:06:40|1548.8
23:06:41|1548.8
23:06:42|1548.8
23:06:43|1548.8
23:06:44|1548.79
23:06:46|1548.8
23:06:47|1548.8
23:06:48|1548.8
23:06:49|1548.79
23:06:50|1548.79
23:06:52|1548.34
23:06:53|1548.34
23:06:54|1548.35
23:06:55|1548.35
23:06:56|1548.35
23:06:57|1548.03
23:06:59|1548.03
23:07:00|1548.03
23:07:01|1548.35
23:07:02|1548.52
23:07:03|1548.62
23:07:03|1548.62
23:07:05|1548.63
23:07:05|1548.63
23:07:06|1548.63
23:07:07|1548.62
23:07:08|1548.63
23:07:10|1548.62
23:07:11|1548.63
23:07:12|1548.63
23:07:12|1548.63
23:07:14|1548.62
23:07:15|1548.63
23:07:16|1548.58
23:07:16|1548.58
23:07:17|1548.53
23:07:19|1548.22
23:07:20|1547.7
23:07:20|1547.7
23:07:21|1547.74
23:07:22|1547.42
23:07:23|1547.42
23:07:25|1547.57
23:07:26|1547.56
23:07:28|1547.57
23:07:28|1547.9
23:07:29|1547.1
23:07:30|1546.94
23:07:32|1546.94
23:07:32|1546.94
23:07:34|1546.94
23:07:35|1546.78
23:07:36|1546.78
23:07:37|1546.78
23:07:38|1546.51
23:07:39|1545.78
23:07:40|1545.5
23:07:41|1545.32
23:07:42|1545.24
23:07:43|1545.23
23:07:44|1545.23
23:07:45|1545.29
23:07:46|1545.29
23:07:47|1545.29
23:07:48|1545.53
23:07:49|1545.31
23:07:50|1545.49
23:07:51|1545.5
23:07:52|1545.49
23:07:53|1545.49
23:07:54|1545.49
23:07:55|1545.49
23:07:56|1545.5
23:07:57|1545.64
23:07:58|1546.25
23:07:59|1546.25
23:08:00|1546.26
23:08:01|1546.25
23:08:02|1545.96
23:08:03|1545.69
23:08:04|1545.57
23:08:05|1545.57
23:08:06|1545.57
23:08:07|1545.58
23:08:08|1545.58
23:08:09|1545.58
23:08:10|1545.57
23:08:11|1545.28
23:08:12|1544.68
23:08:13|1544.28
23:08:14|1543.66
23:08:15|1543.49
23:08:16|1542.29
23:08:17|1542.28
23:08:18|1542.92
23:08:19|1543.4
23:08:20|1543.76
23:08:21|1543.93
23:08:22|1544.31
23:08:23|1544.13
23:08:24|1543.71
23:08:25|1543.89
23:08:26|1543.88
23:08:27|1543.28
23:08:28|1543.36
23:08:29|1543.36
23:08:30|1543.46
23:08:31|1543.6
23:08:32|1543.59
23:08:33|1544.36
23:08:34|1544.84
23:08:36|1545.5
23:08:36|1545.2
23:08:37|1545.4
23:08:38|1545.12
23:08:39|1544.85
23:08:40|1544.82
23:08:41|1544.41
23:08:42|1544.27
23:08:44|1544.26
23:08:45|1544.36
23:08:46|1544.55
23:08:47|1544.55
23:08:48|1544.53
23:08:49|1544.52
23:08:50|1544.37
23:08:51|1544.57
23:08:52|1544.7
23:08:53|1544.25
23:08:54|1544.23
23:08:55|1544.31
23:08:56|1544.3
23:08:57|1544.46
23:08:58|1544.68
23:08:59|1544.81
23:09:00|1544.8
23:09:01|1544.81
23:09:02|1544.81
23:09:03|1544.89
23:09:04|1544.9
23:09:05|1544.9
23:09:06|1545.72
23:09:07|1545.72
23:09:09|1546.11
23:09:09|1546.5
23:09:10|1546.47
23:09:11|1546.47
23:09:12|1546.48
23:09:13|1546.19
23:09:15|1546.21
23:09:17|1546.49
23:09:18|1546.49
23:09:18|1546.54
23:09:19|1546.92
23:09:20|1547.24
23:09:21|1547.44
23:09:23|1548.06
23:09:24|1547.56
23:09:25|1547.92
23:09:26|1547.72
23:09:27|1547.82
23:09:28|1547.82
23:09:29|1547.81
23:09:30|1547.82
23:09:31|1547.15
23:09:32|1547.24
23:09:33|1547.4
23:09:34|1547.24
23:09:35|1546.85
23:09:36|1546.84
23:09:37|1546.84
23:09:38|1546.85
23:09:39|1546.5
23:09:40|1546.91
23:09:41|1547.24
23:09:42|1547.27
23:09:43|1547.07
23:09:44|1547.07
23:09:45|1547.07
23:09:47|1547.23
23:09:48|1547.23
23:09:49|1547.23
23:09:51|1547.38
23:09:52|1547.37
23:09:52|1547.19
23:09:54|1547.08
23:09:55|1547.08
23:09:56|1547.08
23:09:57|1547.08
23:09:58|1547.08
23:09:59|1547.07
23:10:00|1547.07
23:10:01|1547.03
23:10:02|1547.04
23:10:03|1547.04
23:10:04|1547.04
23:10:05|1547.04
23:10:06|1547.03
23:10:07|1547.08
23:10:08|1547.07
23:10:09|1547.08
23:10:10|1547.08
23:10:11|1547.08
23:10:12|1547.08
23:10:14|1547.25
23:10:14|1547.25
23:10:16|1547.26
23:10:16|1547.26
23:10:17|1547.26
23:10:18|1547.25
23:10:20|1546.91
23:10:21|1546.91
23:10:22|1546.91
23:10:23|1546.91
23:10:24|1547.
23:10:25|1546.61
23:10:26|1545.44
23:10:27|1544.91
23:10:28|1544.94
23:10:29|1545.02
23:10:30|1544.5
23:10:31|1544.48
23:10:32|1544.25
23:10:33|1544.21
23:10:34|1544.21
23:10:35|1544.2
23:10:37|1544.13
23:10:38|1544.34
23:10:39|1544.34
23:10:41|1544.34
23:10:41|1544.52
23:10:42|1543.98
23:10:44|1544.22
23:10:45|1544.22
23:10:46|1544.21
23:10:47|1544.22
23:10:48|1544.21
23:10:49|1543.88
23:10:51|1543.34
23:10:52|1543.42
23:10:53|1543.83
23:10:54|1543.18
23:10:54|1543.51
23:10:56|1543.73
23:10:57|1543.91
23:10:58|1544.05
23:10:59|1544.06
23:11:00|1543.92
23:11:01|1543.87
23:11:02|1543.86
23:11:03|1543.87
23:11:04|1544.46
23:11:06|1544.19
23:11:06|1544.21
23:11:07|1543.55
23:11:09|1543.54
23:11:09|1543.68
23:11:10|1543.22
23:11:12|1542.43
23:11:13|1543.01
23:11:14|1541.96
23:11:15|1541.7
23:11:17|1541.44
23:11:17|1541.63
23:11:19|1541.81
23:11:19|1542.12
23:11:21|1542.27
23:11:22|1542.29
23:11:22|1542.5
23:11:24|1542.6
23:11:24|1543.08
23:11:25|1543.11
23:11:26|1543.11
23:11:27|1543.1
23:11:28|1542.67
23:11:30|1542.65
23:11:30|1542.65
23:11:31|1542.64
23:11:32|1542.07
23:11:33|1541.6
23:11:34|1541.49
23:11:35|1541.32
23:11:37|1541.24
23:11:38|1541.23
23:11:40|1541.63
23:11:40|1541.5
23:11:42|1541.44
23:11:43|1541.5
23:11:43|1541.63
23:11:45|1541.64
23:11:46|1541.79
23:11:47|1541.8
23:11:49|1541.52
23:11:49|1541.39
23:11:50|1541.39
23:11:51|1541.5
23:11:52|1541.41
23:11:53|1541.4
23:11:55|1541.4
23:11:56|1542.
23:11:57|1541.56
23:11:59|1541.91
23:11:59|1541.81
23:12:01|1540.79
23:12:02|1541.04
23:12:03|1539.71
23:12:04|1539.41
23:12:05|1538.3
23:12:06|1538.62
23:12:07|1539.13
23:12:08|1538.91
23:12:09|1539.18
23:12:10|1539.42
23:12:11|1539.5
23:12:12|1539.33
23:12:13|1538.81
23:12:14|1538.99
23:12:15|1538.81
23:12:16|1539.02
23:12:18|1538.81
23:12:18|1538.23
23:12:20|1538.47
23:12:20|1538.13
23:12:22|1536.73
23:12:23|1534.07
23:12:23|1532.45
23:12:24|1531.11
23:12:26|1528.97
23:12:26|1528.98
23:12:28|1528.28
23:12:28|1527.66
23:12:29|1526.11
23:12:30|1525.65
23:12:31|1525.64
23:12:32|1526.95
23:12:34|1528.11
23:12:34|1527.97
23:12:35|1529.69
23:12:36|1530.88
23:12:38|1532.
23:12:38|1533.68
23:12:39|1532.48
23:12:40|1532.44
23:12:41|1533.14
23:12:42|1533.46
23:12:43|1533.05
23:12:45|1533.49
23:12:46|1533.27
23:12:46|1534.06
23:12:48|1533.95
23:12:49|1534.62
23:12:50|1534.68
23:12:51|1534.96
23:12:52|1534.62
23:12:53|1533.61
23:12:54|1534.14
23:12:55|1534.39
23:12:56|1534.33
23:12:57|1533.42
23:12:58|1532.92
23:12:59|1533.28
23:13:00|1533.64
23:13:02|1532.89
23:13:03|1532.82
23:13:04|1531.81
23:13:05|1531.73
23:13:06|1533.1
23:13:07|1531.69
23:13:08|1531.75
23:13:09|1531.86
23:13:11|1531.46
23:13:12|1531.76
23:13:13|1533.21
23:13:13|1533.27
23:13:14|1532.08
23:13:16|1532.12
23:13:17|1532.55
23:13:19|1531.38
23:13:20|1531.24
23:13:20|1530.48
23:13:21|1530.45
23:13:23|1529.18
23:13:24|1530.13
23:13:25|1530.47
23:13:25|1529.37
23:13:26|1529.94
23:13:28|1528.85
23:13:29|1527.91
23:13:29|1529.73
23:13:30|1529.1
23:13:31|1528.09
23:13:32|1527.53
23:13:33|1528.25
23:13:35|1528.49
23:13:36|1529.21
23:13:37|1530.88
23:13:38|1530.29
23:13:40|1530.71
23:13:41|1531.09
23:13:41|1531.23
23:13:43|1531.02
23:13:45|1531.03
23:13:46|1531.4
23:13:46|1531.61
23:13:48|1531.88
23:13:48|1530.96
23:13:50|1531.08
23:13:51|1531.1
23:13:52|1530.45
23:13:53|1530.18
23:13:53|1530.04
23:13:55|1529.07
23:13:56|1529.51
23:13:56|1530.4
23:13:57|1530.48
23:13:59|1531.41
23:13:59|1530.69
23:14:01|1529.97
23:14:02|1529.55
23:14:03|1530.71
23:14:05|1532.36
23:14:06|1532.49
23:14:07|1529.79
23:14:08|1529.33
23:14:09|1529.26
23:14:10|1529.8
23:14:11|1530.68
23:14:12|1531.07
23:14:13|1530.17
23:14:14|1530.14
23:14:16|1529.65
23:14:17|1529.36
23:14:18|1529.
23:14:19|1528.74
23:14:20|1529.11
23:14:21|1528.85
23:14:22|1529.41
23:14:23|1530.12
23:14:24|1530.16
23:14:25|1530.01
23:14:26|1530.42
23:14:27|1530.38
23:14:28|1530.91
23:14:29|1530.49
23:14:31|1530.37
23:14:31|1530.37
23:14:33|1530.38
23:14:33|1530.15
23:14:34|1530.44
23:14:35|1531.56
23:14:37|1531.61
23:14:38|1531.49
23:14:39|1532.05
23:14:40|1532.48
23:14:41|1532.25
23:14:42|1532.48
23:14:43|1533.25
23:14:44|1533.75
23:14:45|1533.64
23:14:46|1533.16
23:14:47|1532.86
23:14:48|1532.97
23:14:49|1533.01
23:14:50|1532.71
23:14:51|1532.7
23:14:52|1533.07
23:14:54|1533.08
23:14:55|1533.02
23:14:56|1533.5
23:14:57|1533.49
23:14:58|1533.5
23:14:59|1533.5
23:15:00|1534.
23:15:01|1533.8
23:15:02|1533.05
23:15:03|1533.
23:15:04|1533.2
23:15:06|1532.92
23:15:06|1533.22
23:15:08|1533.76
23:15:08|1533.6
23:15:09|1533.64
23:15:11|1534.3
23:15:12|1533.91
23:15:13|1534.7
23:15:14|1534.34
23:15:15|1534.83
23:15:16|1533.87
23:15:17|1533.35
23:15:18|1534.27
23:15:19|1534.51
23:15:20|1534.19
23:15:21|1533.67
23:15:22|1533.66
23:15:23|1533.99
23:15:24|1533.33
23:15:25|1534.01
23:15:26|1533.91
23:15:27|1533.36
23:15:28|1533.16
23:15:29|1532.91
23:15:30|1532.7
23:15:31|1532.19
23:15:32|1532.18
23:15:33|1531.59
23:15:34|1530.92
23:15:35|1530.4
23:15:36|1530.
23:15:37|1530.08
23:15:38|1529.27
23:15:40|1529.41
23:15:41|1528.64
23:15:41|1528.55
23:15:43|1528.54
23:15:44|1529.36
23:15:45|1529.96
23:15:46|1530.07
23:15:47|1530.12
23:15:48|1527.14
23:15:49|1527.15
23:15:50|1527.01
23:15:51|1526.84
23:15:53|1526.75
23:15:53|1527.4
23:15:54|1525.1
23:15:55|1524.84
23:15:56|1525.67
23:15:57|1525.83
23:15:59|1526.2
23:15:59|1526.55
23:16:01|1527.52
23:16:03|1527.08
23:16:03|1527.06
23:16:04|1528.19
23:16:05|1528.17
23:16:06|1528.93
23:16:07|1529.19
23:16:08|1529.46
23:16:10|1529.62
23:16:11|1529.34
23:16:11|1529.18
23:16:12|1528.23
23:16:14|1528.3
23:16:15|1527.67
23:16:16|1527.33
23:16:16|1526.12
23:16:17|1525.8
23:16:19|1526.05
23:16:20|1526.48
23:16:20|1525.55
23:16:21|1523.27
23:16:23|1522.41
23:16:24|1520.
23:16:25|1518.
23:16:25|1516.76
23:16:27|1515.49
23:16:28|1518.01
23:16:29|1520.19
23:16:30|1521.98
23:16:31|1519.54
23:16:32|1520.3
23:16:33|1520.42
23:16:34|1519.83
23:16:35|1519.08
23:16:36|1520.17
23:16:37|1520.33
23:16:39|1522.57
23:16:40|1522.19
23:16:42|1520.88
23:16:42|1520.14
23:16:44|1520.12
23:16:44|1521.5
23:16:46|1521.06
23:16:47|1520.43
23:16:48|1521.42
23:16:49|1521.02
23:16:50|1521.98
23:16:51|1521.84
23:16:53|1521.49
23:16:53|1521.76
23:16:54|1522.33
23:16:55|1522.26
23:16:56|1522.35
23:16:57|1522.35
23:16:58|1522.73
23:16:59|1523.29
23:17:00|1523.38
23:17:01|1523.64
23:17:02|1522.47
23:17:03|1522.72
23:17:04|1522.87
23:17:06|1521.76
23:17:07|1520.46
23:17:08|1519.7
23:17:09|1518.65
23:17:11|1519.12
23:17:11|1519.77
23:17:12|1519.53
23:17:13|1519.58
23:17:15|1519.14
23:17:16|1519.25
23:17:17|1519.23
23:17:18|1519.15
23:17:19|1518.22
23:17:20|1518.64
23:17:21|1518.92
23:17:22|1518.71
23:17:23|1519.34
23:17:24|1520.13
23:17:25|1520.11
23:17:26|1520.8
23:17:27|1518.
23:17:28|1518.14
23:17:29|1515.95
23:17:30|1516.19
23:17:31|1515.81
23:17:32|1516.04
23:17:33|1514.2
23:17:34|1515.2
23:17:35|1515.04
23:17:36|1516.11
23:17:37|1517.36
23:17:38|1517.34
23:17:40|1518.61
23:17:41|1518.85
23:17:42|1518.47
23:17:43|1519.51
23:17:45|1518.42
23:17:45|1518.68
23:17:47|1518.21
23:17:48|1519.42
23:17:49|1519.25
23:17:50|1519.25
23:17:51|1518.91
23:17:53|1517.63
23:17:53|1517.7
23:17:54|1517.31
23:17:56|1517.63
23:17:57|1517.53
23:17:58|1518.05
23:17:59|1518.55
23:18:00|1518.55
23:18:01|1518.61
23:18:02|1518.44
23:18:03|1517.85
23:18:05|1517.01
23:18:05|1516.82
23:18:06|1517.12
23:18:07|1517.85
23:18:08|1517.98
23:18:09|1518.21
23:18:10|1517.69
23:18:11|1517.49
23:18:12|1517.98
23:18:13|1517.17
23:18:14|1516.84
23:18:15|1517.08
23:18:16|1516.01
23:18:17|1516.03
23:18:18|1514.92
23:18:19|1514.75
23:18:20|1513.89
23:18:21|1513.46
23:18:22|1513.95
23:18:24|1512.77
23:18:24|1513.36
23:18:25|1512.14
23:18:28|1511.21
23:18:28|1511.04
23:18:30|1511.46
23:18:30|1510.85
23:18:31|1511.21
23:18:32|1510.88
23:18:33|1510.9
23:18:34|1512.3
23:18:36|1511.81
23:18:36|1511.32
23:18:37|1512.52
23:18:40|1513.3
23:18:40|1514.04
23:18:42|1514.19
23:18:42|1513.31
23:18:43|1512.51
23:18:44|1512.69
23:18:45|1512.01
23:18:46|1512.23
23:18:47|1512.79
23:18:48|1512.05
23:18:49|1512.6
23:18:50|1512.86
23:18:51|1513.05
23:18:52|1513.13
23:18:53|1511.72
23:18:54|1513.17
23:18:55|1513.56
23:18:56|1511.53
23:18:57|1510.44
23:18:58|1509.84
23:18:59|1508.5
23:19:00|1509.15
23:19:02|1509.42
23:19:02|1509.68
23:19:04|1510.72
23:19:05|1511.74
23:19:06|1512.4
23:19:07|1512.73
23:19:08|1513.
23:19:08|1513.07
23:19:10|1512.15
23:19:11|1511.91
23:19:12|1511.13
23:19:13|1512.02
23:19:13|1510.96
23:19:15|1510.51
23:19:15|1510.83
23:19:18|1511.35
23:19:19|1511.2
23:19:21|1511.81
23:19:21|1511.82
23:19:23|1511.98
23:19:23|1511.95
23:19:25|1512.44
23:19:25|1511.7
23:19:27|1510.91
23:19:28|1509.58
23:19:29|1509.49
23:19:30|1509.65
23:19:31|1509.21
23:19:31|1509.15
23:19:32|1509.53
23:19:34|1509.84
23:19:34|1509.73
23:19:36|1509.49
23:19:37|1509.33
23:19:39|1508.66
23:19:39|1509.33
23:19:40|1509.49
23:19:41|1509.19
23:19:42|1509.46
23:19:43|1509.14
23:19:44|1509.19
23:19:46|1508.44
23:19:47|1508.91
23:19:48|1509.25
23:19:49|1509.37
23:19:51|1509.36
23:19:52|1509.49
23:19:53|1509.71
23:19:54|1510.55
23:19:54|1510.93
23:19:55|1511.39
23:19:57|1511.56
23:19:58|1511.81
23:19:59|1511.94
23:20:00|1511.7
23:20:01|1512.59
23:20:02|1512.5
23:20:03|1512.33
23:20:04|1512.98
23:20:05|1512.04
23:20:05|1511.44
23:20:07|1510.92
23:20:08|1510.82
23:20:09|1511.33
23:20:10|1510.59
23:20:11|1510.91
23:20:12|1511.22
23:20:13|1511.73
23:20:14|1511.72
23:20:15|1511.8
23:20:16|1512.43
23:20:17|1512.87
23:20:18|1513.
23:20:19|1513.91
23:20:20|1514.09
23:20:21|1514.38
23:20:22|1514.91
23:20:23|1515.15
23:20:24|1515.38
23:20:25|1514.81
23:20:25|1514.59
23:20:27|1515.04
23:20:28|1514.72
23:20:29|1514.43
23:20:30|1514.82
23:20:31|1514.28
23:20:31|1514.7
23:20:34|1515.85
23:20:34|1516.05
23:20:35|1516.77
23:20:36|1516.87
23:20:38|1515.
23:20:38|1514.88
23:20:40|1515.46
23:20:41|1515.92
23:20:43|1516.5
23:20:43|1515.62
23:20:44|1515.32
23:20:46|1515.42
23:20:48|1515.25
23:20:48|1515.69
23:20:50|1516.26
23:20:51|1516.85
23:20:52|1517.01
23:20:53|1517.15
23:20:54|1517.15
23:20:55|1517.64
23:20:56|1517.88
23:20:56|1517.59
23:20:58|1517.48
23:20:59|1517.73
23:20:59|1517.99
23:21:00|1518.6
23:21:02|1518.1
23:21:03|1517.32
23:21:04|1516.83
23:21:06|1516.05
23:21:06|1515.59
23:21:07|1515.57
23:21:08|1515.93
23:21:09|1516.68
23:21:10|1516.47
23:21:12|1517.68
23:21:14|1517.72
23:21:14|1517.76
23:21:16|1516.88
23:21:17|1517.06
23:21:18|1517.01
23:21:19|1517.01
23:21:20|1516.8
23:21:21|1517.14
23:21:22|1517.66
23:21:23|1517.04
23:21:24|1517.5
23:21:25|1517.36
23:21:26|1517.37
23:21:27|1517.37
23:21:28|1518.13
23:21:29|1518.19
23:21:30|1518.73
23:21:31|1518.73
23:21:32|1518.71
23:21:33|1518.48
23:21:34|1518.95
23:21:35|1519.61
23:21:36|1519.9
23:21:37|1519.68
23:21:38|1519.82
23:21:39|1519.87
23:21:40|1520.67
23:21:41|1521.27
23:21:42|1521.33
23:21:43|1522.
23:21:44|1521.68
23:21:45|1520.41
23:21:46|1520.03
23:21:47|1519.8
23:21:48|1519.51
23:21:49|1519.88
23:21:50|1520.12
23:21:51|1520.59
23:21:52|1520.67
23:21:53|1520.66
23:21:54|1520.69
23:21:55|1521.16
23:21:56|1520.68
23:21:57|1520.38
23:21:58|1520.15
23:21:59|1519.2
23:22:00|1518.11
23:22:01|1518.14
23:22:02|1519.81
23:22:03|1519.74
23:22:04|1520.73
23:22:05|1519.71
23:22:06|1519.64
23:22:07|1518.83
23:22:08|1519.06
23:22:09|1518.48
23:22:10|1518.14
23:22:11|1517.5
23:22:12|1517.77
23:22:13|1517.67
23:22:14|1518.56
23:22:15|1519.34
23:22:16|1519.11
23:22:18|1519.1
23:22:19|1519.2
23:22:20|1519.88
23:22:21|1519.93
23:22:23|1519.9
23:22:24|1519.67
23:22:25|1520.22
23:22:25|1520.24
23:22:26|1520.03
23:22:27|1520.
23:22:29|1519.92
23:22:30|1519.91
23:22:30|1519.01
23:22:31|1519.
23:22:32|1519.05
23:22:33|1519.78
23:22:35|1519.88
23:22:35|1520.
23:22:36|1520.06
23:22:38|1519.89
23:22:39|1518.61
23:22:40|1518.77
23:22:40|1518.58
23:22:42|1519.33
23:22:43|1519.39
23:22:44|1519.34
23:22:45|1519.24
23:22:47|1519.28
23:22:48|1519.38
23:22:49|1519.68
23:22:50|1519.69
23:22:51|1520.1
23:22:52|1520.21
23:22:53|1520.1
23:22:54|1519.68
23:22:55|1519.24
23:22:56|1518.77
23:22:57|1518.67
23:22:58|1518.51
23:23:00|1518.24
23:23:01|1518.67
23:23:01|1519.4
23:23:02|1520.5
23:23:04|1521.39
23:23:06|1520.85
23:23:06|1520.84
23:23:07|1521.17
23:23:09|1520.42
23:23:09|1520.14
23:23:10|1520.62
23:23:11|1521.38
23:23:13|1521.01
23:23:14|1521.26
23:23:14|1521.32
23:23:15|1521.38
23:23:17|1521.93
23:23:18|1521.16
23:23:19|1521.62
23:23:20|1522.09
23:23:21|1521.72
23:23:23|1520.77
23:23:23|1520.78
23:23:24|1520.78
23:23:26|1521.05
23:23:26|1521.45
23:23:28|1521.46
23:23:28|1521.46
23:23:29|1520.83
23:23:30|1520.95
23:23:31|1520.22
23:23:32|1520.46
23:23:33|1521.1
23:23:34|1521.1
23:23:35|1521.38
23:23:36|1521.74
23:23:37|1521.72
23:23:38|1521.75
23:23:40|1521.62
23:23:40|1521.88
23:23:41|1522.21
23:23:42|1522.38
23:23:43|1522.3
23:23:45|1521.9
23:23:46|1522.3
23:23:47|1522.29
23:23:48|1522.07
23:23:49|1521.39
23:23:50|1521.19
23:23:51|1521.7
23:23:52|1522.37
23:23:53|1521.88
23:23:54|1521.78
23:23:55|1522.03
23:23:56|1521.84
23:23:57|1520.79
23:23:58|1519.5
23:24:00|1519.6
23:24:02|1519.63
23:24:03|1520.21
23:24:04|1520.43
23:24:05|1521.02
23:24:06|1520.62
23:24:07|1520.6
23:24:08|1519.59
23:24:10|1519.35
23:24:11|1519.95
23:24:11|1519.19
23:24:12|1519.43
23:24:14|1519.01
23:24:15|1519.36
23:24:16|1519.01
23:24:17|1518.57
23:24:18|1518.72
23:24:20|1519.65
23:24:21|1518.5
23:24:22|1518.05
23:24:23|1518.16
23:24:24|1518.17
23:24:25|1518.17
23:24:26|1518.04
23:24:27|1517.98
23:24:28|1518.96
23:24:29|1518.8
23:24:30|1517.79
23:24:31|1517.92
23:24:32|1518.04
23:24:33|1517.92
23:24:34|1518.23
23:24:35|1517.78
23:24:36|1517.78
23:24:37|1517.46
23:24:38|1517.41
23:24:39|1517.44
23:24:41|1517.44
23:24:41|1517.85
23:24:43|1517.72
23:24:44|1518.34
23:24:45|1519.23
23:24:46|1518.59
23:24:47|1518.58
23:24:48|1519.04
23:24:49|1519.05
23:24:50|1519.48
23:24:51|1519.24
23:24:52|1519.25
23:24:53|1519.26
23:24:54|1519.75
23:24:55|1519.05
23:24:56|1519.04
23:24:57|1519.05
23:24:58|1518.92
23:25:00|1518.28
23:25:01|1518.17
23:25:02|1518.26
23:25:03|1517.49
23:25:04|1517.52
23:25:05|1515.08
23:25:06|1515.52
23:25:07|1515.34
23:25:08|1515.31
23:25:09|1515.12
23:25:10|1515.58
23:25:11|1516.25
23:25:12|1516.17
23:25:13|1516.25
23:25:14|1515.97
23:25:15|1515.98
23:25:16|1515.78
23:25:17|1515.76
23:25:18|1515.82
23:25:19|1515.67
23:25:20|1515.58
23:25:21|1515.58
23:25:22|1515.63
23:25:23|1515.43
23:25:24|1515.15
23:25:25|1515.37
23:25:26|1515.65
23:25:27|1515.65
23:25:28|1516.2
23:25:29|1515.99
23:25:30|1516.03
23:25:31|1515.82
23:25:32|1514.99
23:25:33|1514.38
23:25:34|1514.26
23:25:35|1514.09
23:25:36|1514.07
23:25:38|1514.17
23:25:38|1514.79
23:25:40|1515.34
23:25:41|1515.4
23:25:42|1515.19
23:25:43|1515.57
23:25:44|1515.72
23:25:46|1516.1
23:25:47|1515.93
23:25:48|1516.01
23:25:49|1516.37
23:25:49|1516.4
23:25:50|1515.57
23:25:52|1516.2
23:25:53|1516.05
23:25:54|1514.97
23:25:55|1514.77
23:25:56|1514.77
23:25:57|1514.91
23:25:58|1515.13
23:25:59|1515.24
23:26:01|1515.77
23:26:02|1515.65
23:26:03|1515.71
23:26:04|1516.01
23:26:05|1515.89
23:26:06|1516.07
23:26:07|1516.79
23:26:08|1516.44
23:26:09|1516.69
23:26:10|1516.8
23:26:11|1517.06
23:26:12|1517.71
23:26:13|1517.04
23:26:14|1517.24
23:26:15|1517.58
23:26:16|1517.4
23:26:18|1517.17
23:26:19|1517.06
23:26:20|1516.64
23:26:20|1516.64
23:26:21|1516.23
23:26:23|1515.44
23:26:24|1515.63
23:26:25|1516.01
23:26:26|1516.71
23:26:27|1516.71
23:26:28|1517.49
23:26:30|1517.58
23:26:30|1517.47
23:26:31|1517.64
23:26:32|1517.42
23:26:33|1517.4
23:26:35|1517.07
23:26:35|1517.25
23:26:36|1517.18
23:26:37|1517.43
23:26:39|1517.33
23:26:39|1517.33
23:26:41|1517.49
23:26:41|1517.5
23:26:43|1517.89
23:26:45|1517.78
23:26:45|1517.47
23:26:46|1517.36
23:26:47|1517.52
23:26:48|1517.52
23:26:49|1517.51
23:26:50|1517.61
23:26:51|1517.6
23:26:52|1518.09
23:26:53|1518.11
23:26:54|1518.11
23:26:55|1518.32
23:26:56|1518.58
23:26:57|1518.32
23:26:58|1518.35
23:26:59|1518.6
23:27:00|1518.78
23:27:01|1518.61
23:27:03|1518.02
23:27:04|1518.24
23:27:06|1518.02
23:27:06|1517.61
23:27:07|1517.6
23:27:08|1517.6
23:27:10|1517.61
23:27:11|1517.61
23:27:12|1517.61
23:27:12|1517.37
23:27:14|1517.18
23:27:15|1517.18
23:27:16|1517.18
23:27:17|1516.86
23:27:17|1516.79
23:27:20|1516.12
23:27:20|1516.08
23:27:21|1515.9
23:27:22|1515.9
23:27:23|1516.09
23:27:24|1516.09
23:27:25|1516.08
23:27:26|1516.09
23:27:27|1516.09
23:27:28|1516.16
23:27:29|1516.31
23:27:30|1516.32
23:27:31|1516.32
23:27:32|1516.33
23:27:33|1516.33
23:27:34|1516.37
23:27:35|1516.4
23:27:36|1516.78
23:27:38|1516.41
23:27:39|1516.13
23:27:41|1515.88
23:27:41|1515.74
23:27:42|1515.51
23:27:43|1515.51
23:27:44|1514.78
23:27:45|1514.77
23:27:46|1515.28
23:27:47|1515.4
23:27:48|1514.6
23:27:50|1514.6
23:27:50|1514.6
23:27:52|1514.73
23:27:52|1514.87
23:27:54|1514.93
23:27:55|1514.92
23:27:56|1514.93
23:27:57|1514.62
23:27:58|1514.62
23:27:59|1514.7
23:28:00|1514.7
23:28:01|1515.5
23:28:02|1515.5
23:28:03|1515.49
23:28:04|1515.99
23:28:05|1516.
23:28:07|1516.04
23:28:07|1516.04
23:28:08|1515.65
23:28:09|1515.8
23:28:10|1515.51
23:28:11|1515.5
23:28:12|1515.53
23:28:13|1515.53
23:28:14|1515.53
23:28:15|1515.53
23:28:16|1515.72
23:28:17|1515.87
23:28:18|1516.03
23:28:19|1516.02
23:28:20|1515.58
23:28:21|1515.57
23:28:22|1515.7
23:28:23|1515.71
23:28:24|1515.71
23:28:26|1515.71
23:28:26|1515.7
23:28:28|1515.27
23:28:29|1515.02
23:28:29|1515.01
23:28:30|1514.71
23:28:31|1514.51
23:28:33|1514.51
23:28:34|1514.71
23:28:35|1514.7
23:28:35|1514.7
23:28:36|1514.71
23:28:38|1514.7
23:28:40|1514.7
23:28:40|1514.71
23:28:41|1514.81
23:28:42|1514.97
23:28:43|1514.98
23:28:45|1514.98
23:28:47|1515.56
23:28:47|1515.27
23:28:48|1515.01
23:28:50|1514.44
23:28:52|1514.62
23:28:53|1514.61
23:28:54|1514.63
23:28:54|1514.7
23:28:55|1514.78
23:28:57|1514.55
23:28:58|1515.
23:28:59|1515.68
23:29:00|1515.31
23:29:01|1515.3
23:29:02|1515.31
23:29:03|1515.34
23:29:05|1515.36
23:29:05|1515.3
23:29:07|1515.3
23:29:07|1515.3
23:29:09|1514.79
23:29:09|1514.76
23:29:10|1514.76
23:29:11|1514.76
23:29:13|1514.76
23:29:14|1514.76
23:29:15|1514.77
23:29:16|1514.76
23:29:17|1514.76
23:29:18|1514.77
23:29:19|1513.65
23:29:20|1513.78
23:29:21|1513.77
23:29:22|1513.77
23:29:23|1513.65
23:29:24|1513.65
23:29:25|1514.12
23:29:26|1513.75
23:29:27|1512.82
23:29:29|1512.98
23:29:30|1512.99
23:29:31|1509.64
23:29:31|1510.98
23:29:32|1511.42
23:29:33|1511.56
23:29:34|1512.
23:29:35|1512.06
23:29:36|1511.38
23:29:37|1511.14
23:29:38|1512.12
23:29:40|1511.9
23:29:41|1512.49
23:29:41|1512.04
23:29:42|1512.25
23:29:44|1512.33
23:29:45|1512.5
23:29:46|1513.14
23:29:47|1513.11
23:29:49|1513.19
23:29:50|1512.74
23:29:50|1512.81
23:29:52|1512.41
23:29:53|1512.45
23:29:54|1512.47
23:29:55|1512.46
23:29:57|1512.55
23:29:57|1512.55
23:29:58|1512.54
23:29:59|1513.14
23:30:00|1513.81
23:30:01|1513.81
23:30:03|1513.82
23:30:04|1514.19
23:30:05|1514.04
23:30:06|1514.05
23:30:08|1514.49
23:30:08|1514.94
23:30:09|1515.3
23:30:10|1515.07
23:30:11|1514.62
23:30:12|1514.41
23:30:14|1514.47
23:30:15|1514.47
23:30:17|1515.03
23:30:17|1515.03
23:30:18|1514.5
23:30:19|1514.51
23:30:20|1515.05
23:30:21|1515.67
23:30:22|1515.67
23:30:23|1515.37
23:30:24|1515.06
23:30:26|1515.04
23:30:26|1514.6
23:30:27|1514.63
23:30:28|1514.61
23:30:29|1514.75
23:30:30|1514.8
23:30:31|1515.82
23:30:32|1515.84
23:30:33|1516.03
23:30:34|1515.72
23:30:35|1515.93
23:30:36|1515.77
23:30:37|1515.63
23:30:38|1515.64
23:30:39|1515.94
23:30:40|1515.37
23:30:42|1515.72
23:30:44|1516.42
23:30:44|1516.41
23:30:45|1516.48
23:30:46|1516.67
23:30:47|1515.76
23:30:48|1514.79
23:30:49|1514.54
23:30:50|1514.03
23:30:52|1514.21
23:30:53|1514.23
23:30:54|1514.26
23:30:55|1514.76
23:30:56|1514.75
23:30:57|1514.76
23:30:58|1514.6
23:30:59|1514.6
23:30:59|1514.59
23:31:01|1514.61
23:31:02|1514.68
23:31:03|1514.76
23:31:04|1514.75
23:31:04|1514.25
23:31:06|1513.
23:31:06|1512.75
23:31:07|1512.21
23:31:09|1512.75
23:31:10|1512.33
23:31:11|1512.19
23:31:12|1511.8
23:31:12|1511.98
23:31:13|1511.52
23:31:15|1511.51
23:31:16|1511.52
23:31:17|1511.15
23:31:18|1511.14
23:31:19|1511.41
23:31:20|1511.65
23:31:21|1511.54
23:31:21|1512.01
23:31:23|1512.74
23:31:24|1512.83
23:31:26|1512.46
23:31:26|1512.27
23:31:27|1512.41
23:31:28|1512.75
23:31:29|1512.35
23:31:30|1512.46
23:31:31|1512.37
23:31:32|1512.36
23:31:33|1512.36
23:31:34|1512.17
23:31:35|1512.25
23:31:36|1512.33
23:31:37|1512.18
23:31:38|1513.1
23:31:39|1512.25
23:31:40|1512.47
23:31:41|1512.47
23:31:42|1512.47
23:31:43|1512.47
23:31:44|1512.32
23:31:45|1512.32
23:31:47|1512.72
23:31:48|1511.52
23:31:49|1511.39
23:31:50|1511.39
23:31:51|1511.39
23:31:51|1510.61
23:31:54|1510.61
23:31:55|1510.31
23:31:56|1510.51
23:31:57|1510.63
23:31:58|1510.63
23:31:59|1510.63
23:31:59|1511.
23:32:01|1511.26
23:32:02|1510.99
23:32:03|1511.13
23:32:04|1511.46
23:32:05|1511.97
23:32:06|1512.
23:32:07|1512.17
23:32:08|1512.19
23:32:09|1512.22
23:32:09|1512.22
23:32:11|1512.21
23:32:12|1512.22
23:32:12|1512.23
23:32:13|1512.59
23:32:14|1512.59
23:32:16|1512.59
23:32:16|1512.6
23:32:18|1512.6
23:32:18|1512.88
23:32:20|1512.33
23:32:21|1512.28
23:32:22|1512.5
23:32:22|1512.84
23:32:23|1512.85
23:32:24|1513.16
23:32:25|1513.23
23:32:27|1513.23
23:32:27|1512.96
23:32:28|1512.73
23:32:29|1512.04
23:32:31|1511.1
23:32:32|1511.31
23:32:33|1511.14
23:32:34|1511.19
23:32:35|1511.53
23:32:36|1511.31
23:32:36|1510.76
23:32:38|1510.8
23:32:40|1509.67
23:32:40|1509.5
23:32:41|1509.19
23:32:42|1509.15
23:32:43|1509.64
23:32:44|1509.52
23:32:45|1509.51
23:32:46|1509.51
23:32:47|1509.51
23:32:48|1509.96
23:32:49|1509.64
23:32:50|1509.65
23:32:51|1509.53
23:32:52|1509.21
23:32:54|1509.16
23:32:55|1509.15
23:32:55|1509.48
23:32:58|1510.43
23:32:58|1510.32
23:32:59|1510.08
23:33:01|1509.77
23:33:01|1509.56
23:33:03|1509.24
23:33:03|1508.84
23:33:06|1509.06
23:33:06|1508.82
23:33:07|1509.09
23:33:08|1509.34
23:33:09|1509.35
23:33:10|1509.28
23:33:11|1508.18
23:33:12|1507.51
23:33:14|1507.23
23:33:15|1506.7
23:33:16|1506.23
23:33:16|1506.23
23:33:18|1505.83
23:33:19|1504.4
23:33:19|1504.28
23:33:21|1504.5
23:33:22|1505.22
23:33:23|1505.53
23:33:24|1506.06
23:33:24|1506.02
23:33:26|1506.08
23:33:26|1505.51
23:33:28|1505.22
23:33:29|1504.36
23:33:30|1505.06
23:33:31|1504.88
23:33:31|1506.25
23:33:32|1505.98
23:33:34|1506.29
23:33:35|1505.93
23:33:36|1504.59
23:33:37|1504.76
23:33:37|1503.97
23:33:39|1504.94
23:33:40|1505.15
23:33:42|1504.06
23:33:42|1504.06
23:33:43|1504.07
23:33:44|1504.01
23:33:45|1504.83
23:33:47|1503.46
23:33:48|1503.2
23:33:49|1503.2
23:33:50|1502.44
23:33:51|1502.21
23:33:52|1501.
23:33:52|1501.31
23:33:54|1501.46
23:33:56|1501.28
23:33:56|1501.9
23:33:57|1501.6
23:33:58|1501.41
23:33:59|1501.94
23:34:00|1501.42
23:34:01|1501.68
23:34:02|1501.92
23:34:03|1501.76
23:34:04|1500.57
23:34:05|1500.46
23:34:06|1500.41
23:34:07|1500.51
23:34:08|1500.
23:34:09|1500.71
23:34:10|1501.66
23:34:11|1502.5
23:34:12|1503.13
23:34:13|1503.49
23:34:14|1504.12
23:34:15|1503.98
23:34:16|1505.27
23:34:18|1505.04
23:34:19|1505.79
23:34:21|1506.14
23:34:21|1505.54
23:34:22|1505.74
23:34:23|1506.37
23:34:24|1507.25
23:34:25|1507.14
23:34:26|1507.13
23:34:27|1507.4
23:34:28|1507.71
23:34:29|1507.61
23:34:30|1506.97
23:34:32|1507.14
23:34:32|1506.68
23:34:33|1506.69
23:34:35|1507.65
23:34:37|1507.13
23:34:37|1507.14
23:34:38|1507.31
23:34:39|1508.
23:34:41|1508.51
23:34:41|1509.08
23:34:44|1510.42
23:34:44|1510.39
23:34:45|1509.1
23:34:46|1508.65
23:34:47|1508.42
23:34:49|1508.41
23:34:49|1508.
23:34:51|1507.09
23:34:52|1507.49
23:34:52|1507.42
23:34:54|1507.78
23:34:55|1508.21
23:34:57|1508.51
23:34:58|1508.2
23:34:59|1508.09
23:35:00|1507.86
23:35:01|1507.13
23:35:02|1506.69
23:35:04|1506.06
23:35:04|1506.67
23:35:05|1506.44
23:35:06|1506.14
23:35:08|1505.58
23:35:09|1505.57
23:35:09|1506.05
23:35:10|1506.61
23:35:12|1507.26
23:35:14|1507.02
23:35:14|1507.74
23:35:15|1508.22
23:35:16|1508.49
23:35:17|1508.97
23:35:18|1509.44
23:35:19|1509.
23:35:20|1508.68
23:35:21|1508.67
23:35:22|1508.06
23:35:23|1508.07
23:35:25|1507.71
23:35:26|1507.66
23:35:26|1507.75
23:35:27|1508.72
23:35:30|1509.02
23:35:30|1509.02
23:35:31|1509.03
23:35:32|1509.03
23:35:33|1509.47
23:35:34|1509.05
23:35:35|1510.04
23:35:36|1509.94
23:35:37|1509.95
23:35:38|1510.05
23:35:40|1510.05
23:35:42|1509.33
23:35:42|1508.98
23:35:44|1508.56
23:35:45|1508.56
23:35:45|1508.95
23:35:46|1509.29
23:35:47|1508.45
23:35:49|1508.12
23:35:50|1508.35
23:35:50|1508.35
23:35:52|1508.44
23:35:53|1508.12
23:35:55|1507.86
23:35:56|1508.31
23:35:58|1508.31
23:35:58|1508.29
23:35:59|1507.99
23:36:00|1508.21
23:36:01|1508.06
23:36:02|1507.8
23:36:04|1507.16
23:36:06|1506.32
23:36:06|1506.43
23:36:08|1505.89
23:36:09|1505.37
23:36:10|1505.37
23:36:11|1505.17
23:36:12|1505.77
23:36:13|1505.77
23:36:14|1505.78
23:36:15|1505.78
23:36:16|1506.24
23:36:17|1505.8
23:36:18|1506.15
23:36:19|1506.14
23:36:19|1505.98
23:36:21|1505.42
23:36:22|1505.35
23:36:23|1505.09
23:36:23|1505.14
23:36:24|1505.16
23:36:26|1505.18
23:36:26|1505.09
23:36:28|1504.42
23:36:29|1504.22
23:36:30|1504.55
23:36:31|1504.11
23:36:32|1504.11
23:36:33|1503.57
23:36:34|1503.23
23:36:35|1503.24
23:36:36|1503.93
23:36:37|1504.64
23:36:38|1504.2
23:36:39|1504.6
23:36:40|1504.59
23:36:42|1504.61
23:36:43|1504.94
23:36:45|1504.95
23:36:46|1504.95
23:36:46|1504.6
23:36:48|1504.63
23:36:48|1504.61
23:36:50|1504.63
23:36:50|1504.62
23:36:52|1504.63
23:36:52|1504.05
23:36:53|1504.28
23:36:55|1504.52
23:36:55|1504.83
23:36:57|1504.83
23:36:57|1505.63
23:36:59|1505.31
23:37:00|1505.25
23:37:00|1505.22
23:37:01|1505.57
23:37:03|1505.59
23:37:04|1505.65
23:37:05|1505.99
23:37:06|1506.8
23:37:08|1506.74
23:37:09|1506.75
23:37:09|1506.46
23:37:10|1505.7
23:37:12|1506.22
23:37:12|1506.72
23:37:14|1506.38
23:37:15|1505.79
23:37:16|1505.89
23:37:18|1506.55
23:37:19|1506.57
23:37:20|1506.57
23:37:20|1506.58
23:37:21|1507.14
23:37:22|1506.95
23:37:24|1507.54
23:37:25|1507.55
23:37:26|1507.71
23:37:27|1507.87
23:37:28|1508.49
23:37:29|1508.15
23:37:30|1508.29
23:37:31|1508.49
23:37:32|1508.76
23:37:33|1508.47
23:37:34|1508.48
23:37:35|1507.83
23:37:36|1507.89
23:37:37|1508.22
23:37:38|1508.21
23:37:39|1508.22
23:37:40|1508.21
23:37:42|1508.32
23:37:42|1508.32
23:37:43|1507.96
23:37:44|1507.96
23:37:45|1507.97
23:37:46|1508.05
23:37:48|1508.21
23:37:48|1508.31
23:37:50|1508.31
23:37:51|1508.31
23:37:52|1508.52
23:37:53|1508.52
23:37:54|1508.52
23:37:55|1508.52
23:37:56|1508.52
23:37:57|1508.78
23:37:58|1508.6
23:37:59|1509.4
23:38:00|1509.99
23:38:01|1509.57
23:38:02|1509.26
23:38:04|1507.97
23:38:05|1508.11
23:38:05|1508.21
23:38:07|1507.88
23:38:08|1507.75
23:38:09|1507.72
23:38:10|1507.73
23:38:11|1507.72
23:38:12|1507.88
23:38:13|1508.67
23:38:15|1507.74
23:38:16|1507.73
23:38:17|1508.29
23:38:18|1509.02
23:38:19|1509.05
23:38:20|1509.05
23:38:21|1508.82
23:38:22|1508.82
23:38:23|1509.36
23:38:24|1509.36
23:38:25|1509.36
23:38:26|1509.36
23:38:27|1509.36
23:38:28|1509.39
23:38:29|1509.31
23:38:30|1508.87
23:38:31|1508.92
23:38:32|1508.92
23:38:33|1509.02
23:38:34|1509.01
23:38:35|1509.02
23:38:36|1509.09
23:38:37|1509.08
23:38:38|1509.09
23:38:39|1509.37
23:38:40|1509.48
23:38:41|1509.6
23:38:42|1509.68
23:38:44|1509.58
23:38:44|1509.58
23:38:46|1509.17
23:38:47|1509.08
23:38:47|1509.18
23:38:48|1509.18
23:38:49|1509.19
23:38:50|1509.19
23:38:51|1509.19
23:38:53|1508.68
23:38:53|1508.85
23:38:54|1508.67
23:38:55|1508.85
23:38:57|1508.85
23:38:57|1509.25
23:38:58|1509.4
23:39:00|1509.
23:39:02|1508.61
23:39:04|1508.6
23:39:04|1508.6
23:39:06|1508.71
23:39:06|1508.71
23:39:07|1508.88
23:39:08|1508.95
23:39:10|1509.08
23:39:11|1509.72
23:39:12|1509.92
23:39:14|1509.8
23:39:15|1509.84
23:39:16|1509.84
23:39:17|1509.88
23:39:17|1509.87
23:39:18|1510.1
23:39:19|1510.28
23:39:22|1510.07
23:39:23|1509.75
23:39:23|1510.34
23:39:26|1510.4
23:39:26|1510.4
23:39:27|1510.29
23:39:28|1510.29
23:39:29|1510.3
23:39:30|1510.61
23:39:31|1510.45
23:39:33|1510.76
23:39:33|1510.67
23:39:35|1510.68
23:39:35|1510.67
23:39:36|1510.67
23:39:38|1510.67
23:39:38|1510.67
23:39:39|1510.67
23:39:40|1510.18
23:39:43|1510.16
23:39:43|1510.16
23:39:44|1510.15
23:39:46|1510.16
23:39:47|1510.18
23:39:48|1510.18
23:39:48|1510.18
23:39:50|1510.26
23:39:51|1510.25
23:39:52|1510.17
23:39:52|1510.17
23:39:54|1510.44
23:39:55|1510.7
23:39:55|1510.65
23:39:56|1510.59
23:39:58|1510.59
23:39:59|1510.59
23:40:00|1510.59
23:40:01|1510.6
23:40:03|1510.6
23:40:03|1510.74
23:40:04|1510.67
23:40:05|1510.43
23:40:06|1510.27
23:40:07|1510.35
23:40:08|1510.55
23:40:09|1510.42
23:40:10|1510.42
23:40:11|1509.58
23:40:12|1509.44
23:40:13|1508.85
23:40:14|1509.85
23:40:15|1509.61
23:40:16|1509.31
23:40:18|1509.02
23:40:18|1508.19
23:40:20|1508.42
23:40:20|1508.05
23:40:22|1508.08
23:40:23|1508.36
23:40:24|1508.38
23:40:24|1508.38
23:40:26|1508.4
23:40:26|1508.52
23:40:27|1508.52
23:40:30|1508.53
23:40:30|1508.53
23:40:31|1508.52
23:40:32|1508.41
23:40:33|1508.35
23:40:34|1508.28
23:40:35|1508.18
23:40:36|1508.01
23:40:37|1508.01
23:40:39|1508.35
23:40:39|1508.67
23:40:41|1508.66
23:40:43|1508.45
23:40:44|1509.22
23:40:45|1509.47
23:40:47|1509.18
23:40:47|1509.18
23:40:48|1509.19
23:40:49|1509.14
23:40:50|1509.14
23:40:52|1508.83
23:40:53|1508.46
23:40:54|1508.15
23:40:54|1507.5
23:40:55|1507.5
23:40:57|1507.02
23:40:58|1507.01
23:40:59|1507.34
23:41:00|1507.23
23:41:00|1506.67
23:41:03|1506.44
23:41:03|1506.42
23:41:04|1506.12
23:41:05|1506.67
23:41:06|1506.53
23:41:07|1507.05
23:41:08|1507.05
23:41:09|1507.05
23:41:11|1507.04
23:41:11|1507.04
23:41:13|1507.27
23:41:14|1507.98
23:41:15|1507.98
23:41:15|1507.99
23:41:18|1507.98
23:41:18|1507.98
23:41:19|1507.24
23:41:20|1507.31
23:41:21|1507.97
23:41:22|1507.34
23:41:23|1507.49
23:41:24|1507.56
23:41:26|1508.04
23:41:27|1508.01
23:41:28|1508.01
23:41:29|1508.01
23:41:31|1508.01
23:41:31|1508.
23:41:33|1508.51
23:41:34|1508.51
23:41:35|1508.5
23:41:36|1508.51
23:41:37|1508.51
23:41:37|1508.06
23:41:38|1507.91
23:41:39|1508.67
23:41:41|1508.2
23:41:42|1508.78
23:41:42|1508.79
23:41:43|1508.79
23:41:45|1508.79
23:41:46|1508.78
23:41:47|1508.75
23:41:48|1507.51
23:41:49|1506.77
23:41:50|1506.29
23:41:50|1506.36
23:41:52|1506.15
23:41:53|1506.87
23:41:54|1507.61
23:41:55|1507.6
23:41:56|1507.61
23:41:57|1507.61
23:41:58|1507.9
23:41:59|1507.9
23:42:00|1507.61
23:42:01|1507.61
23:42:02|1507.61
23:42:04|1507.5
23:42:05|1507.6
23:42:06|1507.6
23:42:06|1507.6
23:42:08|1507.6
23:42:09|1507.52
23:42:10|1507.
23:42:11|1506.75
23:42:12|1506.4
23:42:13|1506.53
23:42:14|1506.53
23:42:15|1506.73
23:42:16|1507.5
23:42:17|1507.6
23:42:18|1508.56
23:42:19|1508.85
23:42:20|1508.99
23:42:21|1508.75
23:42:22|1508.71
23:42:23|1508.91
23:42:24|1509.09
23:42:25|1509.09
23:42:26|1509.09
23:42:27|1509.1
23:42:28|1509.11
23:42:29|1509.93
23:42:30|1509.65
23:42:31|1509.79
23:42:32|1509.79
23:42:33|1509.78
23:42:35|1509.96
23:42:36|1509.96
23:42:37|1509.8
23:42:38|1509.8
23:42:39|1509.8
23:42:39|1509.81
23:42:41|1509.95
23:42:42|1509.95
23:42:42|1509.95
23:42:44|1510.24
23:42:45|1509.92
23:42:46|1510.12
23:42:47|1510.14
23:42:48|1510.15
23:42:49|1509.97
23:42:50|1509.97
23:42:51|1510.09
23:42:53|1510.08
23:42:54|1510.08
23:42:55|1509.43
23:42:56|1509.27
23:42:57|1509.01
23:42:58|1509.32
23:42:59|1509.56
23:43:00|1509.63
23:43:01|1510.29
23:43:02|1510.29
23:43:03|1509.66
23:43:05|1509.64
23:43:06|1509.48
23:43:06|1509.33
23:43:08|1509.01
23:43:09|1509.23
23:43:09|1509.1
23:43:10|1509.23
23:43:11|1509.
23:43:12|1508.63
23:43:14|1507.83
23:43:15|1507.45
23:43:15|1507.28
23:43:16|1506.67
23:43:18|1506.67
23:43:18|1507.42
23:43:20|1507.42
23:43:21|1508.14
23:43:21|1507.68
23:43:23|1507.43
23:43:24|1507.42
23:43:25|1507.06
23:43:26|1507.
23:43:27|1506.96
23:43:28|1506.96
23:43:29|1506.96
23:43:30|1506.96
23:43:31|1507.06
23:43:32|1507.27
23:43:34|1506.85
23:43:34|1507.07
23:43:36|1506.37
23:43:36|1506.15
23:43:37|1506.15
23:43:38|1506.51
23:43:39|1506.36
23:43:41|1506.05
23:43:42|1506.6
23:43:42|1506.63
23:43:44|1506.78
23:43:44|1506.94
23:43:45|1507.47
23:43:47|1507.2
23:43:48|1507.19
23:43:48|1507.22
23:43:49|1507.
23:43:50|1507.
23:43:51|1507.14
23:43:53|1507.01
23:43:53|1506.93
23:43:54|1506.87
23:43:56|1506.49
23:43:57|1506.46
23:43:58|1506.45
23:43:59|1506.63
23:44:00|1506.47
23:44:01|1505.74
23:44:02|1505.5
23:44:03|1505.33
23:44:04|1505.23
23:44:05|1505.01
23:44:06|1505.19
23:44:07|1505.87
23:44:08|1505.7
23:44:09|1506.31
23:44:10|1506.29
23:44:11|1506.93
23:44:12|1506.71
23:44:13|1506.48
23:44:14|1506.6
23:44:15|1506.92
23:44:16|1506.93
23:44:17|1507.46
23:44:18|1507.46
23:44:19|1507.7
23:44:20|1508.08
23:44:21|1508.
23:44:22|1508.24
23:44:23|1508.36
23:44:24|1508.5
23:44:25|1507.55
23:44:26|1507.59
23:44:27|1507.55
23:44:28|1507.37
23:44:29|1507.14
23:44:30|1506.64
23:44:31|1506.82
23:44:32|1506.83
23:44:33|1506.84
23:44:34|1506.84
23:44:35|1506.83
23:44:36|1507.01
23:44:37|1506.44
23:44:38|1506.43
23:44:39|1506.65
23:44:40|1506.65
23:44:41|1506.64
23:44:42|1506.65
23:44:43|1507.36
23:44:45|1507.91
23:44:46|1507.65
23:44:47|1507.88
23:44:49|1507.91
23:44:49|1507.9
23:44:50|1507.84
23:44:52|1507.81
23:44:52|1507.8
23:44:53|1507.78
23:44:55|1507.79
23:44:56|1507.78
23:44:57|1507.78
23:44:58|1507.79
23:44:59|1507.79
23:45:00|1507.36
23:45:01|1506.75
23:45:03|1507.03
23:45:04|1506.98
23:45:05|1506.11
23:45:06|1506.09
23:45:07|1506.1
23:45:08|1506.1
23:45:10|1506.09
23:45:11|1506.1
23:45:12|1505.78
23:45:12|1505.51
23:45:14|1506.57
23:45:15|1506.6
23:45:16|1505.81
23:45:17|1505.24
23:45:18|1505.07
23:45:19|1505.21
23:45:20|1505.21
23:45:21|1505.21
23:45:22|1505.22
23:45:23|1504.9
23:45:24|1504.9
23:45:25|1504.58
23:45:27|1504.58
23:45:27|1505.
23:45:28|1504.58
23:45:29|1504.53
23:45:30|1504.51
23:45:32|1504.
23:45:33|1503.81
23:45:33|1503.75
23:45:34|1504.41
23:45:35|1503.84
23:45:36|1503.51
23:45:37|1503.75
23:45:38|1503.7
23:45:39|1503.7
23:45:41|1503.41
23:45:42|1503.72
23:45:42|1504.
23:45:44|1503.59
23:45:45|1503.59
23:45:47|1504.49
23:45:48|1504.24
23:45:49|1504.24
23:45:50|1504.33
23:45:51|1504.84
23:45:51|1504.83
23:45:53|1504.72
23:45:54|1504.83
23:45:54|1504.83
23:45:56|1504.83
23:45:56|1504.97
23:45:58|1504.75
23:45:59|1504.73
23:46:00|1504.73
23:46:02|1504.19
23:46:02|1503.93
23:46:04|1503.93
23:46:05|1503.89
23:46:06|1503.83
23:46:07|1503.6
23:46:08|1503.
23:46:09|1502.81
23:46:10|1502.17
23:46:12|1502.05
23:46:13|1502.05
23:46:14|1502.26
23:46:15|1502.07
23:46:16|1501.59
23:46:17|1502.16
23:46:18|1502.09
23:46:19|1501.87
23:46:20|1501.64
23:46:21|1501.6
23:46:22|1501.62
23:46:23|1501.63
23:46:24|1502.26
23:46:25|1503.58
23:46:26|1503.3
23:46:27|1503.18
23:46:28|1503.9
23:46:30|1503.77
23:46:30|1503.91
23:46:32|1503.99
23:46:33|1503.79
23:46:33|1503.19
23:46:35|1503.2
23:46:35|1503.4
23:46:37|1503.41
23:46:37|1503.41
23:46:39|1503.29
23:46:39|1503.29
23:46:40|1502.46
23:46:41|1501.9
23:46:43|1502.12
23:46:44|1502.13
23:46:45|1502.36
23:46:46|1502.35
23:46:47|1502.65
23:46:48|1502.75
23:46:49|1502.74
23:46:51|1502.91
23:46:52|1502.92
23:46:53|1502.9
23:46:54|1502.99
23:46:56|1503.02
23:46:56|1503.18
23:46:58|1502.36
23:46:58|1502.49
23:46:59|1502.53
23:47:01|1502.04
23:47:03|1501.68
23:47:03|1502.36
23:47:05|1502.04
23:47:06|1502.3
23:47:06|1502.32
23:47:08|1502.31
23:47:08|1502.31
23:47:10|1501.77
23:47:11|1501.17
23:47:12|1500.82
23:47:13|1500.48
23:47:14|1501.22
23:47:15|1501.21
23:47:16|1501.22
23:47:17|1500.92
23:47:18|1500.92
23:47:19|1501.94
23:47:21|1501.48
23:47:21|1501.54
23:47:22|1502.08
23:47:23|1501.95
23:47:24|1501.37
23:47:25|1501.37
23:47:27|1501.5
23:47:28|1501.67
23:47:29|1501.67
23:47:30|1501.99
23:47:31|1502.09
23:47:32|1502.89
23:47:33|1502.86
23:47:34|1502.28
23:47:35|1501.4
23:47:36|1501.22
23:47:37|1501.56
23:47:38|1498.16
23:47:39|1498.45
23:47:40|1496.94
23:47:41|1495.23
23:47:42|1496.04
23:47:44|1494.36
23:47:44|1493.99
23:47:45|1493.67
23:47:46|1494.45
23:47:47|1494.46
23:47:48|1495.08
23:47:49|1495.35
23:47:50|1493.75
23:47:51|1493.98
23:47:52|1493.93
23:47:53|1494.92
23:47:54|1495.29
23:47:55|1494.37
23:47:57|1494.59
23:47:58|1494.37
23:47:59|1495.32
23:48:00|1494.94
23:48:00|1495.97
23:48:02|1496.34
23:48:02|1494.95
23:48:04|1494.26
23:48:05|1494.77
23:48:06|1494.
23:48:07|1493.41
23:48:08|1493.4
23:48:09|1493.33
23:48:11|1493.18
23:48:11|1492.65
23:48:12|1492.67
23:48:14|1491.23
23:48:15|1489.94
23:48:16|1490.71
23:48:18|1490.55
23:48:18|1489.46
23:48:19|1488.79
23:48:21|1488.22
23:48:22|1488.11
23:48:24|1489.89
23:48:24|1489.78
23:48:25|1490.66
23:48:26|1490.79
23:48:28|1491.08
23:48:28|1491.4
23:48:29|1491.68
23:48:31|1492.55
23:48:32|1491.59
23:48:33|1490.74
23:48:33|1491.14
23:48:35|1491.68
23:48:35|1491.84
23:48:37|1492.08
23:48:38|1492.63
23:48:38|1492.32
23:48:39|1492.97
23:48:40|1492.98
23:48:42|1493.63
23:48:43|1493.64
23:48:45|1493.41
23:48:46|1493.79
23:48:46|1494.02
23:48:47|1494.24
23:48:49|1494.89
23:48:49|1492.8
23:48:50|1491.87
23:48:51|1492.27
23:48:53|1492.2
23:48:54|1492.51
23:48:54|1492.06
23:48:56|1492.71
23:48:57|1492.1
23:48:57|1491.93
23:48:59|1491.39
23:49:00|1491.35
23:49:01|1493.37
23:49:02|1493.46
23:49:02|1493.96
23:49:03|1493.8
23:49:05|1492.57
23:49:06|1493.58
23:49:08|1494.31
23:49:08|1494.86
23:49:09|1494.64
23:49:10|1495.08
23:49:12|1494.69
23:49:13|1494.86
23:49:15|1493.19
23:49:15|1493.68
23:49:16|1493.95
23:49:17|1494.35
23:49:19|1495.24
23:49:20|1495.07
23:49:21|1495.22
23:49:22|1495.22
23:49:22|1495.08
23:49:23|1495.08
23:49:24|1495.08
23:49:26|1495.08
23:49:28|1494.82
23:49:28|1494.61
23:49:29|1494.6
23:49:30|1494.77
23:49:31|1495.
23:49:33|1495.68
23:49:34|1495.78
23:49:35|1496.01
23:49:36|1494.88
23:49:36|1494.89
23:49:37|1495.24
23:49:38|1494.91
23:49:39|1494.94
23:49:41|1495.25
23:49:42|1495.37
23:49:43|1495.41
23:49:43|1495.85
23:49:46|1496.6
23:49:46|1497.11
23:49:47|1497.34
23:49:48|1497.35
23:49:50|1496.87
23:49:51|1496.86
23:49:51|1497.36
23:49:52|1497.01
23:49:54|1496.5
23:49:55|1496.49
23:49:56|1496.79
23:49:57|1496.7
23:49:57|1496.89
23:50:00|1496.38
23:50:00|1496.13
23:50:01|1495.87
23:50:02|1495.72
23:50:03|1495.25
23:50:05|1495.27
23:50:07|1496.07
23:50:07|1496.14
23:50:08|1496.14
23:50:09|1496.3
23:50:10|1496.49
23:50:11|1496.81
23:50:12|1496.4
23:50:13|1496.4
23:50:14|1496.74
23:50:15|1496.96
23:50:16|1497.35
23:50:17|1497.21
23:50:19|1497.8
23:50:20|1497.86
23:50:20|1497.86
23:50:22|1497.8
23:50:23|1497.8
23:50:24|1497.64
23:50:25|1496.68
23:50:26|1496.68
23:50:27|1497.33
23:50:28|1497.62
23:50:29|1497.36
23:50:30|1496.74
23:50:31|1496.74
23:50:32|1496.87
23:50:32|1497.15
23:50:34|1497.5
23:50:35|1498.06
23:50:35|1498.25
23:50:37|1498.07
23:50:38|1498.22
23:50:38|1498.35
23:50:40|1498.34
23:50:42|1497.91
23:50:42|1497.53
23:50:43|1497.65
23:50:45|1497.65
23:50:46|1497.95
23:50:47|1498.19
23:50:48|1498.2
23:50:49|1498.28
23:50:49|1498.27
23:50:50|1498.27
23:50:51|1498.09
23:50:53|1498.09
23:50:53|1498.06
23:50:55|1498.07
23:50:56|1498.07
23:50:57|1497.65
23:50:59|1498.27
23:50:59|1498.27
23:51:00|1497.61
23:51:01|1496.74
23:51:02|1496.64
23:51:03|1496.37
23:51:04|1496.36
23:51:05|1495.63
23:51:07|1495.25
23:51:08|1495.71
23:51:10|1495.26
23:51:10|1495.46
23:51:11|1495.47
23:51:12|1496.14
23:51:13|1496.54
23:51:14|1496.54
23:51:15|1497.
23:51:16|1497.41
23:51:17|1497.41
23:51:18|1497.41
23:51:19|1497.41
23:51:20|1497.41
23:51:21|1497.05
23:51:22|1497.64
23:51:23|1498.07
23:51:24|1498.07
23:51:25|1497.79
23:51:26|1498.
23:51:27|1497.99
23:51:28|1498.
23:51:29|1498.36
23:51:30|1498.36
23:51:32|1498.44
23:51:33|1498.61
23:51:34|1498.9
23:51:34|1498.71
23:51:36|1498.82
23:51:37|1498.21
23:51:37|1498.21
23:51:38|1498.01
23:51:39|1498.21
23:51:40|1498.82
23:51:43|1499.17
23:51:44|1498.92
23:51:45|1498.84
23:51:47|1498.82
23:51:47|1498.82
23:51:48|1498.83
23:51:49|1498.21
23:51:50|1498.2
23:51:51|1497.45
23:51:52|1497.01
23:51:53|1497.8
23:51:54|1497.88
23:51:55|1497.88
23:51:56|1497.87
23:51:57|1498.19
23:51:58|1498.65
23:52:00|1498.22
23:52:00|1498.6
23:52:01|1499.03
23:52:03|1499.27
23:52:04|1499.06
23:52:06|1499.6
23:52:06|1499.69
23:52:07|1499.7
23:52:09|1499.98
23:52:10|1499.99
23:52:11|1500.26
23:52:12|1499.57
23:52:12|1499.39
23:52:13|1499.28
23:52:15|1499.28
23:52:16|1499.28
23:52:17|1499.28
23:52:17|1499.67
23:52:19|1500.38
23:52:20|1500.17
23:52:21|1500.19
23:52:22|1500.37
23:52:22|1500.68
23:52:23|1500.71
23:52:24|1500.71
23:52:25|1500.44
23:52:27|1500.84
23:52:27|1500.84
23:52:29|1500.84
23:52:29|1500.88
23:52:30|1500.87
23:52:32|1500.15
23:52:33|1499.28
23:52:33|1499.79
23:52:34|1501.04
23:52:35|1500.43
23:52:36|1500.22
23:52:37|1501.02
23:52:39|1501.8
23:52:39|1501.99
23:52:41|1502.02
23:52:41|1501.73
23:52:44|1501.85
23:52:44|1501.79
23:52:45|1501.78
23:52:46|1502.47
23:52:47|1502.42
23:52:48|1502.42
23:52:49|1502.42
23:52:50|1502.64
23:52:51|1502.66
23:52:52|1502.29
23:52:53|1501.74
23:52:54|1502.3
23:52:55|1502.75
23:52:56|1502.91
23:52:58|1503.19
23:52:59|1503.61
23:52:59|1503.29
23:53:01|1504.08
23:53:02|1504.01
23:53:03|1503.96
23:53:04|1503.53
23:53:05|1502.48
23:53:05|1502.6
23:53:07|1502.73
23:53:09|1502.51
23:53:09|1502.88
23:53:10|1503.49
23:53:11|1503.19
23:53:12|1503.05
23:53:13|1503.24
23:53:14|1503.52
23:53:15|1503.56
23:53:16|1503.88
23:53:17|1503.22
23:53:18|1502.56
23:53:19|1502.31
23:53:20|1502.01
23:53:21|1502.37
23:53:22|1503.21
23:53:23|1503.22
23:53:24|1503.22
23:53:25|1503.49
23:53:26|1503.5
23:53:27|1503.7
23:53:28|1503.59
23:53:29|1503.59
23:53:30|1503.51
23:53:31|1503.51
23:53:32|1503.97
23:53:33|1503.98
23:53:34|1504.04
23:53:35|1504.64
23:53:36|1504.3
23:53:37|1503.75
23:53:38|1504.03
23:53:39|1504.09
23:53:40|1504.23
23:53:41|1503.29
23:53:42|1502.97
23:53:43|1502.56
23:53:45|1502.97
23:53:45|1503.08
23:53:46|1503.79
23:53:49|1504.04
23:53:49|1504.09
23:53:50|1504.03
23:53:51|1504.3
23:53:53|1504.42
23:53:54|1504.49
23:53:54|1504.49
23:53:56|1504.14
23:53:57|1504.15
23:53:58|1504.49
23:54:00|1504.45
23:54:00|1504.44
23:54:01|1504.77
23:54:02|1503.97
23:54:03|1503.95
23:54:04|1503.96
23:54:05|1502.92
23:54:06|1502.76
23:54:07|1502.93
23:54:08|1502.94
23:54:09|1502.94
23:54:10|1503.4
23:54:11|1503.05
23:54:12|1502.96
23:54:13|1503.03
23:54:14|1503.26
23:54:15|1503.4
23:54:17|1503.45
23:54:19|1503.95
23:54:19|1503.75
23:54:20|1503.24
23:54:21|1503.21
23:54:22|1503.21
23:54:23|1503.12
23:54:24|1503.13
23:54:25|1503.12
23:54:26|1503.12
23:54:27|1503.22
23:54:28|1503.76
23:54:29|1504.15
23:54:30|1503.59
23:54:31|1503.22
23:54:32|1503.11
23:54:33|1503.11
23:54:34|1502.56
23:54:35|1502.82
23:54:36|1502.4
23:54:38|1502.28
23:54:39|1502.27
23:54:39|1501.94
23:54:41|1501.95
23:54:41|1503.02
23:54:42|1502.93
23:54:45|1502.73
23:54:45|1502.73
23:54:46|1503.14
23:54:47|1503.23
23:54:48|1503.22
23:54:49|1503.24
23:54:50|1503.22
23:54:51|1503.49
23:54:52|1503.49
23:54:54|1503.49
23:54:55|1503.5
23:54:55|1503.5
23:54:56|1503.92
23:54:58|1503.75
23:54:59|1503.78
23:54:59|1503.78
23:55:00|1503.78
23:55:02|1503.76
23:55:04|1503.54
23:55:04|1503.53
23:55:06|1503.53
23:55:06|1503.54
23:55:08|1503.54
23:55:09|1503.56
23:55:09|1503.57
23:55:11|1504.06
23:55:12|1504.07
23:55:13|1504.07
23:55:14|1504.06
23:55:15|1504.07
23:55:15|1504.07
23:55:17|1504.07
23:55:18|1504.07
23:55:18|1504.06
23:55:19|1504.12
23:55:21|1504.61
23:55:22|1505.17
23:55:22|1504.59
23:55:24|1504.52
23:55:25|1504.53
23:55:26|1504.66
23:55:26|1504.66
23:55:27|1504.67
23:55:29|1504.66
23:55:30|1504.68
23:55:31|1504.68
23:55:32|1504.68
23:55:33|1504.96
23:55:33|1504.97
23:55:36|1505.15
23:55:36|1505.15
23:55:37|1505.14
23:55:39|1507.17
23:55:40|1507.44
23:55:41|1507.26
23:55:42|1507.38
23:55:44|1507.26
23:55:45|1507.93
23:55:47|1508.39
23:55:48|1508.68
23:55:48|1508.16
23:55:50|1508.22
23:55:52|1508.15
23:55:52|1507.51
23:55:53|1507.74
23:55:54|1507.88
23:55:55|1508.04
23:55:56|1508.37
23:55:57|1508.39
23:55:58|1508.52
23:55:59|1508.74
23:56:01|1508.28
23:56:02|1507.97
23:56:03|1507.97
23:56:04|1507.98
23:56:05|1507.97
23:56:05|1507.41
23:56:07|1507.24
23:56:07|1507.01
23:56:08|1507.11
23:56:10|1507.11
23:56:11|1507.16
23:56:12|1506.63
23:56:13|1507.53
23:56:14|1507.54
23:56:15|1507.58
23:56:16|1507.58
23:56:17|1507.57
23:56:18|1508.13
23:56:18|1507.64
23:56:20|1507.64
23:56:21|1507.15
23:56:22|1507.18
23:56:23|1507.34
23:56:23|1507.57
23:56:24|1507.62
23:56:25|1507.62
23:56:27|1507.08
23:56:28|1507.09
23:56:29|1507.08
23:56:30|1507.05
23:56:30|1507.
23:56:32|1507.
23:56:32|1507.01
23:56:33|1507.01
23:56:35|1507.17
23:56:36|1507.16
23:56:37|1507.5
23:56:38|1507.51
23:56:38|1507.51
23:56:39|1508.24
23:56:41|1508.24
23:56:42|1508.53
23:56:43|1508.45
23:56:45|1508.46
23:56:45|1508.66
23:56:46|1508.42
23:56:47|1508.42
23:56:48|1508.45
23:56:49|1508.1
23:56:50|1508.1
23:56:51|1508.3
23:56:52|1507.86
23:56:53|1507.63
23:56:54|1508.97
23:56:55|1508.73
23:56:56|1508.73
23:56:57|1508.73
23:56:58|1508.73
23:56:59|1508.73
23:57:00|1508.27
23:57:01|1507.88
23:57:02|1507.99
23:57:03|1507.77
23:57:04|1507.77
23:57:05|1507.28
23:57:06|1507.21
23:57:08|1507.27
23:57:09|1507.18
23:57:11|1507.19
23:57:11|1507.65
23:57:12|1507.65
23:57:13|1507.72
23:57:14|1508.04
23:57:15|1508.03
23:57:16|1507.89
23:57:17|1507.86
23:57:18|1507.1
23:57:19|1507.1
23:57:21|1507.09
23:57:21|1507.11
23:57:23|1507.12
23:57:23|1507.12
23:57:25|1507.09
23:57:25|1506.5
23:57:28|1506.29
23:57:29|1506.29
23:57:29|1506.29
23:57:30|1506.86
23:57:31|1506.86
23:57:32|1506.86
23:57:34|1506.79
23:57:34|1506.3
23:57:36|1506.57
23:57:37|1506.68
23:57:38|1506.68
23:57:39|1507.27
23:57:39|1507.39
23:57:40|1507.5
23:57:41|1507.63
23:57:43|1507.63
23:57:44|1507.62
23:57:45|1508.15
23:57:46|1508.16
23:57:47|1508.15
23:57:47|1508.15
23:57:48|1508.16
23:57:49|1507.63
23:57:52|1508.16
23:57:53|1508.2
23:57:54|1508.2
23:57:54|1508.2
23:57:55|1508.2
23:57:56|1508.2
23:57:57|1508.2
23:57:58|1508.21
23:58:00|1507.7
23:58:00|1507.84
23:58:01|1507.84
23:58:03|1508.33
23:58:04|1508.36
23:58:05|1508.37
23:58:06|1508.44
23:58:07|1508.45
23:58:08|1508.37
23:58:09|1508.59
23:58:11|1508.56
23:58:11|1508.56
23:58:14|1508.57
23:58:14|1508.56
23:58:15|1508.56
23:58:16|1508.55
23:58:17|1508.7
23:58:18|1508.71
23:58:19|1508.56
23:58:20|1508.9
23:58:21|1508.89
23:58:22|1508.88
23:58:23|1508.87
23:58:24|1508.58
23:58:25|1508.69
23:58:26|1508.87
23:58:27|1508.88
23:58:28|1508.87
23:58:30|1509.25
23:58:31|1509.38
23:58:32|1509.46
23:58:34|1510.15
23:58:34|1509.71
23:58:36|1509.96
23:58:37|1509.8
23:58:38|1510.29
23:58:38|1510.28
23:58:39|1510.28
23:58:40|1509.91
23:58:42|1509.67
23:58:43|1510.12
23:58:44|1510.27
23:58:46|1510.21
23:58:46|1509.76
23:58:47|1509.72
23:58:48|1509.68
23:58:49|1509.69
23:58:50|1509.68
23:58:51|1509.69
23:58:52|1509.68
23:58:53|1509.26
23:58:55|1509.35
23:58:56|1509.4
23:58:58|1509.96
23:58:59|1509.64
23:58:59|1509.63
23:59:02|1509.82
23:59:03|1510.22
23:59:05|1509.69
23:59:05|1509.46
23:59:06|1509.45
23:59:08|1508.8
23:59:09|1509.39
23:59:10|1509.35
23:59:11|1509.17
23:59:12|1509.16
23:59:13|1509.17
23:59:14|1509.17
23:59:15|1508.96
23:59:16|1508.57
23:59:17|1508.56
23:59:19|1508.2
23:59:19|1507.82
23:59:20|1507.51
23:59:21|1507.87
23:59:22|1507.97
23:59:24|1507.7
23:59:24|1508.18
23:59:25|1508.19
23:59:26|1508.37
23:59:27|1508.26
23:59:28|1508.27
23:59:30|1508.26
23:59:30|1508.27
23:59:32|1508.27
23:59:33|1508.26
23:59:34|1508.26
23:59:35|1508.26
23:59:36|1508.26
23:59:37|1508.26
23:59:38|1508.26
23:59:39|1509.11
23:59:40|1509.47
23:59:41|1509.47
23:59:42|1509.46
23:59:43|1509.46
23:59:44|1508.9
23:59:45|1508.86
23:59:46|1509.05
23:59:47|1509.06
23:59:48|1509.05
23:59:49|1508.58
23:59:50|1508.71
23:59:51|1508.91
23:59:52|1508.86
23:59:53|1508.85
23:59:54|1508.85
23:59:55|1508.31
23:59:56|1508.28
23:59:58|1508.57
23:59:59|1508.74