00:00:00|1656.56
00:00:02|1656.75
00:00:03|1656.75
00:00:04|1656.62
00:00:05|1656.61
00:00:06|1656.61
00:00:07|1656.62
00:00:09|1656.26
00:00:09|1656.26
00:00:10|1656.56
00:00:11|1656.18
00:00:13|1656.18
00:00:13|1655.79
00:00:14|1655.71
00:00:15|1655.94
00:00:17|1655.98
00:00:19|1655.98
00:00:19|1655.98
00:00:20|1655.98
00:00:21|1655.98
00:00:23|1655.98
00:00:24|1655.98
00:00:25|1655.98
00:00:26|1655.98
00:00:27|1655.98
00:00:28|1655.97
00:00:30|1655.73
00:00:31|1655.73
00:00:31|1655.73
00:00:32|1655.56
00:00:34|1655.51
00:00:35|1655.51
00:00:36|1655.43
00:00:36|1655.43
00:00:37|1655.43
00:00:38|1655.49
00:00:40|1655.4
00:00:42|1655.29
00:00:42|1655.3
00:00:44|1655.3
00:00:45|1655.3
00:00:46|1655.56
00:00:47|1655.72
00:00:49|1655.88
00:00:50|1655.98
00:00:52|1656.32
00:00:52|1656.32
00:00:53|1656.21
00:00:54|1656.21
00:00:56|1656.21
00:00:57|1656.21
00:00:59|1655.98
00:01:00|1655.97
00:01:01|1655.98
00:01:02|1655.88
00:01:03|1655.84
00:01:04|1655.85
00:01:05|1655.72
00:01:06|1655.72
00:01:06|1655.85
00:01:08|1655.62
00:01:09|1655.61
00:01:10|1655.85
00:01:11|1656.25
00:01:12|1656.49
00:01:14|1656.87
00:01:14|1656.87
00:01:15|1656.88
00:01:16|1656.87
00:01:17|1656.87
00:01:18|1656.88
00:01:20|1656.88
00:01:21|1656.87
00:01:22|1656.87
00:01:23|1656.88
00:01:23|1656.87
00:01:24|1656.87
00:01:26|1656.87
00:01:26|1656.88
00:01:28|1656.88
00:01:29|1656.88
00:01:30|1656.87
00:01:31|1656.87
00:01:31|1657.49
00:01:33|1657.42
00:01:35|1657.41
00:01:35|1657.41
00:01:36|1657.41
00:01:37|1657.41
00:01:38|1657.5
00:01:39|1657.5
00:01:40|1657.55
00:01:41|1657.56
00:01:42|1657.55
00:01:43|1657.43
00:01:44|1657.43
00:01:45|1657.43
00:01:46|1657.43
00:01:47|1657.42
00:01:49|1657.42
00:01:51|1657.69
00:01:52|1657.68
00:01:53|1658.55
00:01:53|1658.15
00:01:55|1658.16
00:01:56|1658.15
00:01:56|1658.15
00:01:58|1657.88
00:01:59|1657.89
00:01:59|1657.89
00:02:00|1657.88
00:02:01|1657.89
00:02:03|1657.89
00:02:03|1657.88
00:02:05|1657.48
00:02:06|1657.5
00:02:07|1657.5
00:02:07|1657.73
00:02:08|1658.
00:02:10|1658.
00:02:11|1658.
00:02:12|1658.
00:02:13|1658.09
00:02:14|1658.33
00:02:14|1658.32
00:02:15|1658.33
00:02:17|1658.32
00:02:18|1658.32
00:02:19|1658.32
00:02:20|1658.32
00:02:21|1658.32
00:02:22|1658.32
00:02:22|1658.32
00:02:24|1658.59
00:02:25|1658.6
00:02:26|1658.59
00:02:26|1658.6
00:02:28|1658.67
00:02:29|1658.76
00:02:29|1658.9
00:02:30|1658.9
00:02:32|1659.19
00:02:32|1658.89
00:02:34|1658.67
00:02:35|1658.32
00:02:36|1658.33
00:02:37|1658.32
00:02:38|1658.32
00:02:38|1658.16
00:02:40|1658.12
00:02:41|1657.5
00:02:42|1657.5
00:02:42|1657.5
00:02:43|1657.51
00:02:45|1657.26
00:02:46|1657.2
00:02:47|1657.1
00:02:48|1656.69
00:02:48|1656.6
00:02:50|1656.68
00:02:52|1656.98
00:02:52|1656.97
00:02:54|1656.82
00:02:55|1657.02
00:02:56|1657.2
00:02:57|1657.19
00:02:58|1657.19
00:02:59|1657.19
00:02:59|1657.19
00:03:01|1656.84
00:03:02|1656.72
00:03:03|1656.87
00:03:04|1656.87
00:03:06|1656.79
00:03:06|1656.62
00:03:07|1656.46
00:03:09|1656.47
00:03:09|1656.47
00:03:10|1656.46
00:03:11|1656.46
00:03:13|1656.32
00:03:14|1656.11
00:03:15|1656.1
00:03:15|1656.1
00:03:16|1656.08
00:03:18|1656.4
00:03:19|1656.4
00:03:21|1656.64
00:03:21|1656.78
00:03:22|1656.78
00:03:23|1656.78
00:03:24|1656.66
00:03:25|1656.55
00:03:26|1656.45
00:03:27|1656.2
00:03:28|1656.21
00:03:29|1656.2
00:03:30|1656.2
00:03:31|1656.33
00:03:32|1656.77
00:03:34|1656.71
00:03:35|1656.97
00:03:36|1656.96
00:03:37|1656.96
00:03:38|1656.96
00:03:39|1654.14
00:03:39|1654.17
00:03:41|1654.85
00:03:41|1654.92
00:03:42|1654.72
00:03:44|1654.73
00:03:45|1654.6
00:03:46|1654.56
00:03:48|1655.36
00:03:48|1655.65
00:03:49|1655.99
00:03:50|1656.6
00:03:51|1656.69
00:03:52|1656.69
00:03:53|1656.86
00:03:54|1656.86
00:03:56|1657.45
00:03:56|1657.45
00:03:59|1657.84
00:04:00|1657.83
00:04:00|1657.45
00:04:01|1657.73
00:04:02|1657.72
00:04:03|1657.81
00:04:05|1657.81
00:04:06|1657.82
00:04:07|1657.82
00:04:08|1657.95
00:04:09|1658.36
00:04:10|1658.36
00:04:12|1658.36
00:04:12|1658.5
00:04:13|1658.61
00:04:14|1658.84
00:04:15|1658.85
00:04:16|1658.65
00:04:17|1658.65
00:04:18|1658.57
00:04:19|1658.37
00:04:21|1657.82
00:04:23|1657.94
00:04:23|1657.94
00:04:25|1657.97
00:04:25|1657.98
00:04:27|1657.98
00:04:28|1657.98
00:04:28|1657.98
00:04:30|1657.61
00:04:31|1657.57
00:04:32|1657.51
00:04:33|1657.51
00:04:34|1657.5
00:04:35|1657.5
00:04:36|1657.21
00:04:37|1656.87
00:04:38|1656.87
00:04:39|1657.15
00:04:40|1657.31
00:04:41|1657.31
00:04:42|1657.32
00:04:43|1657.35
00:04:44|1657.35
00:04:45|1657.79
00:04:46|1657.6
00:04:47|1657.85
00:04:48|1658.1
00:04:49|1658.1
00:04:50|1658.07
00:04:51|1658.07
00:04:52|1658.37
00:04:53|1658.37
00:04:54|1658.38
00:04:55|1658.37
00:04:56|1658.38
00:04:57|1658.38
00:04:59|1659.11
00:04:59|1659.11
00:05:01|1659.12
00:05:02|1659.12
00:05:02|1659.12
00:05:04|1659.11
00:05:05|1659.11
00:05:06|1659.11
00:05:07|1659.1
00:05:09|1659.1
00:05:10|1658.81
00:05:12|1658.47
00:05:12|1658.47
00:05:14|1658.47
00:05:14|1658.6
00:05:16|1658.55
00:05:17|1658.6
00:05:19|1657.96
00:05:19|1658.14
00:05:20|1658.32
00:05:21|1658.32
00:05:22|1658.12
00:05:23|1658.12
00:05:24|1658.27
00:05:25|1658.69
00:05:26|1658.8
00:05:27|1658.77
00:05:28|1658.64
00:05:29|1658.65
00:05:30|1658.99
00:05:31|1658.99
00:05:32|1659.
00:05:33|1659.27
00:05:34|1659.7
00:05:35|1659.46
00:05:36|1659.52
00:05:37|1659.45
00:05:39|1659.56
00:05:41|1659.61
00:05:42|1659.61
00:05:43|1659.61
00:05:44|1659.62
00:05:45|1659.61
00:05:46|1659.91
00:05:47|1660.14
00:05:48|1660.31
00:05:49|1660.35
00:05:50|1660.42
00:05:51|1661.48
00:05:53|1661.45
00:05:54|1661.4
00:05:55|1661.16
00:05:56|1661.02
00:05:57|1660.86
00:05:58|1660.86
00:06:00|1661.14
00:06:00|1661.02
00:06:01|1660.37
00:06:03|1660.97
00:06:04|1660.56
00:06:05|1660.74
00:06:06|1660.6
00:06:07|1660.52
00:06:07|1660.42
00:06:09|1660.59
00:06:10|1660.59
00:06:11|1660.68
00:06:12|1660.68
00:06:13|1660.69
00:06:14|1660.69
00:06:15|1660.7
00:06:16|1660.69
00:06:16|1660.69
00:06:18|1660.7
00:06:19|1660.7
00:06:20|1660.69
00:06:20|1660.69
00:06:22|1660.88
00:06:23|1660.69
00:06:24|1660.69
00:06:25|1660.7
00:06:26|1660.69
00:06:27|1660.77
00:06:28|1660.77
00:06:29|1660.77
00:06:29|1660.9
00:06:31|1661.42
00:06:32|1661.38
00:06:33|1661.38
00:06:34|1661.38
00:06:35|1661.39
00:06:36|1661.55
00:06:36|1661.32
00:06:37|1661.33
00:06:39|1661.47
00:06:40|1661.51
00:06:41|1661.51
00:06:42|1661.51
00:06:44|1661.57
00:06:44|1661.58
00:06:45|1661.53
00:06:46|1661.53
00:06:47|1661.61
00:06:48|1661.61
00:06:49|1662.09
00:06:50|1662.09
00:06:52|1662.25
00:06:52|1662.25
00:06:54|1661.77
00:06:55|1661.77
00:06:56|1661.49
00:06:56|1661.49
00:06:58|1661.49
00:06:59|1661.45
00:06:59|1661.39
00:07:01|1661.36
00:07:02|1661.57
00:07:03|1661.49
00:07:05|1661.87
00:07:05|1661.83
00:07:06|1661.96
00:07:07|1662.18
00:07:08|1662.14
00:07:09|1662.14
00:07:10|1662.28
00:07:11|1662.44
00:07:12|1662.46
00:07:13|1662.75
00:07:14|1662.75
00:07:15|1662.7
00:07:16|1662.69
00:07:17|1662.69
00:07:19|1662.69
00:07:20|1662.69
00:07:20|1662.75
00:07:23|1662.75
00:07:23|1662.75
00:07:24|1662.75
00:07:25|1662.74
00:07:26|1662.74
00:07:27|1662.74
00:07:28|1662.78
00:07:29|1662.78
00:07:30|1662.79
00:07:31|1662.59
00:07:32|1662.59
00:07:33|1662.6
00:07:34|1662.59
00:07:35|1662.6
00:07:36|1662.59
00:07:37|1662.6
00:07:38|1662.59
00:07:39|1662.93
00:07:40|1662.92
00:07:41|1663.1
00:07:42|1663.11
00:07:43|1663.1
00:07:44|1663.1
00:07:45|1662.67
00:07:46|1663.12
00:07:47|1663.37
00:07:48|1663.58
00:07:50|1662.95
00:07:52|1662.92
00:07:53|1662.64
00:07:54|1663.07
00:07:54|1663.07
00:07:56|1662.79
00:07:56|1662.8
00:07:58|1662.8
00:07:59|1662.79
00:08:00|1662.8
00:08:00|1663.07
00:08:03|1662.81
00:08:04|1663.56
00:08:05|1663.49
00:08:06|1663.46
00:08:06|1663.45
00:08:08|1663.45
00:08:09|1663.44
00:08:10|1663.43
00:08:10|1663.43
00:08:12|1663.58
00:08:13|1663.38
00:08:14|1663.07
00:08:15|1662.76
00:08:16|1662.76
00:08:16|1662.61
00:08:18|1662.77
00:08:18|1662.89
00:08:19|1662.9
00:08:21|1663.21
00:08:22|1663.02
00:08:22|1663.02
00:08:23|1662.6
00:08:24|1662.6
00:08:25|1662.61
00:08:27|1662.53
00:08:28|1662.52
00:08:29|1662.86
00:08:30|1663.01
00:08:31|1663.01
00:08:31|1663.26
00:08:32|1663.44
00:08:33|1663.37
00:08:36|1663.12
00:08:36|1663.03
00:08:37|1663.01
00:08:38|1663.
00:08:39|1663.
00:08:40|1662.97
00:08:41|1662.93
00:08:43|1662.93
00:08:43|1662.93
00:08:45|1662.94
00:08:45|1662.93
00:08:47|1663.1
00:08:48|1663.38
00:08:48|1663.55
00:08:50|1663.55
00:08:51|1663.55
00:08:53|1663.43
00:08:53|1663.34
00:08:54|1663.34
00:08:56|1663.35
00:08:57|1663.35
00:08:58|1663.35
00:08:59|1663.49
00:09:01|1663.75
00:09:01|1663.75
00:09:02|1663.88
00:09:03|1663.99
00:09:04|1663.99
00:09:06|1664.27
00:09:07|1664.01
00:09:08|1664.01
00:09:09|1664.02
00:09:10|1663.99
00:09:10|1663.99
00:09:13|1664.
00:09:13|1664.
00:09:14|1663.99
00:09:15|1664.
00:09:16|1663.99
00:09:17|1663.99
00:09:18|1663.99
00:09:19|1664.
00:09:20|1663.99
00:09:21|1663.99
00:09:22|1663.96
00:09:23|1663.87
00:09:24|1663.87
00:09:26|1663.8
00:09:27|1663.76
00:09:27|1663.76
00:09:29|1663.99
00:09:30|1663.99
00:09:30|1663.99
00:09:32|1663.99
00:09:32|1663.99
00:09:33|1664.
00:09:34|1664.57
00:09:36|1664.55
00:09:36|1664.92
00:09:37|1665.09
00:09:38|1665.09
00:09:39|1665.09
00:09:40|1665.09
00:09:41|1665.08
00:09:42|1664.79
00:09:44|1664.98
00:09:45|1665.08
00:09:46|1665.08
00:09:46|1665.18
00:09:48|1665.44
00:09:49|1665.09
00:09:49|1664.78
00:09:52|1664.66
00:09:52|1664.3
00:09:54|1664.32
00:09:55|1664.45
00:09:56|1664.45
00:09:56|1664.44
00:09:58|1664.44
00:09:59|1664.34
00:10:00|1664.22
00:10:01|1664.22
00:10:02|1664.22
00:10:03|1664.24
00:10:04|1664.65
00:10:05|1664.65
00:10:07|1664.86
00:10:07|1664.87
00:10:08|1664.87
00:10:09|1665.01
00:10:10|1664.87
00:10:11|1664.47
00:10:12|1664.48
00:10:13|1664.48
00:10:14|1664.48
00:10:15|1664.48
00:10:16|1664.21
00:10:17|1664.21
00:10:18|1664.21
00:10:19|1664.21
00:10:20|1664.21
00:10:21|1664.21
00:10:22|1664.21
00:10:23|1663.61
00:10:24|1663.8
00:10:25|1663.28
00:10:26|1663.29
00:10:27|1663.29
00:10:29|1663.29
00:10:29|1663.29
00:10:31|1663.29
00:10:32|1663.29
00:10:33|1663.28
00:10:34|1663.29
00:10:34|1663.28
00:10:36|1663.97
00:10:37|1663.67
00:10:37|1662.7
00:10:38|1662.94
00:10:39|1662.94
00:10:40|1662.94
00:10:43|1662.94
00:10:43|1662.94
00:10:44|1662.94
00:10:45|1662.94
00:10:46|1662.93
00:10:47|1662.94
00:10:48|1662.72
00:10:49|1662.7
00:10:50|1662.6
00:10:51|1662.61
00:10:52|1662.5
00:10:53|1662.48
00:10:54|1662.48
00:10:55|1662.48
00:10:56|1662.57
00:10:58|1662.59
00:11:00|1662.62
00:11:01|1662.57
00:11:03|1662.53
00:11:03|1662.53
00:11:05|1662.53
00:11:07|1662.53
00:11:07|1662.53
00:11:09|1662.53
00:11:10|1662.53
00:11:10|1662.53
00:11:12|1662.52
00:11:12|1662.52
00:11:13|1662.52
00:11:15|1662.47
00:11:16|1662.44
00:11:17|1662.45
00:11:18|1662.82
00:11:19|1663.14
00:11:20|1663.15
00:11:21|1663.17
00:11:21|1663.17
00:11:22|1663.17
00:11:24|1663.17
00:11:24|1663.17
00:11:25|1663.17
00:11:26|1663.18
00:11:27|1663.17
00:11:28|1663.18
00:11:30|1663.17
00:11:31|1663.17
00:11:32|1662.51
00:11:32|1662.29
00:11:33|1662.29
00:11:34|1662.29
00:11:35|1662.21
00:11:36|1662.21
00:11:38|1662.21
00:11:38|1662.
00:11:40|1661.96
00:11:41|1661.93
00:11:43|1661.94
00:11:43|1661.94
00:11:44|1661.94
00:11:45|1661.93
00:11:46|1661.93
00:11:47|1661.99
00:11:48|1661.99
00:11:49|1662.
00:11:50|1661.89
00:11:52|1661.89
00:11:53|1661.89
00:11:54|1661.89
00:11:55|1661.88
00:11:56|1661.88
00:11:57|1661.88
00:11:58|1661.93
00:11:59|1661.93
00:12:00|1661.94
00:12:01|1661.94
00:12:02|1661.93
00:12:04|1661.93
00:12:05|1661.86
00:12:05|1661.86
00:12:07|1661.62
00:12:08|1661.68
00:12:09|1661.68
00:12:10|1661.4
00:12:10|1661.39
00:12:12|1661.38
00:12:13|1661.26
00:12:15|1661.21
00:12:15|1661.21
00:12:16|1661.2
00:12:17|1661.2
00:12:18|1661.2
00:12:19|1661.12
00:12:20|1661.12
00:12:21|1660.95
00:12:22|1660.94
00:12:23|1660.95
00:12:24|1660.95
00:12:25|1660.94
00:12:26|1660.84
00:12:27|1661.48
00:12:28|1661.47
00:12:29|1661.47
00:12:30|1661.47
00:12:31|1661.47
00:12:32|1661.47
00:12:33|1661.47
00:12:34|1661.32
00:12:35|1661.29
00:12:36|1661.59
00:12:37|1661.51
00:12:38|1661.23
00:12:39|1661.03
00:12:41|1660.95
00:12:41|1660.95
00:12:43|1660.96
00:12:44|1661.
00:12:45|1661.
00:12:46|1661.
00:12:47|1660.83
00:12:48|1660.75
00:12:49|1660.75
00:12:50|1660.55
00:12:51|1660.55
00:12:52|1660.46
00:12:53|1660.59
00:12:54|1660.6
00:12:55|1660.21
00:12:56|1660.73
00:12:57|1661.09
00:12:58|1661.09
00:12:59|1661.09
00:13:00|1661.1
00:13:01|1661.1
00:13:02|1661.1
00:13:04|1661.1
00:13:04|1661.1
00:13:06|1660.45
00:13:08|1660.64
00:13:08|1660.63
00:13:09|1660.52
00:13:10|1660.63
00:13:12|1660.64
00:13:12|1660.33
00:13:13|1659.89
00:13:14|1659.88
00:13:15|1659.78
00:13:17|1659.85
00:13:18|1660.33
00:13:19|1660.04
00:13:20|1660.04
00:13:22|1660.03
00:13:22|1660.03
00:13:23|1659.88
00:13:25|1659.37
00:13:26|1659.36
00:13:26|1659.37
00:13:27|1659.37
00:13:28|1659.37
00:13:29|1659.6
00:13:30|1659.6
00:13:32|1659.83
00:13:32|1659.83
00:13:34|1659.84
00:13:35|1659.84
00:13:36|1659.84
00:13:37|1659.84
00:13:38|1659.84
00:13:39|1659.83
00:13:40|1659.83
00:13:41|1659.83
00:13:42|1659.63
00:13:43|1659.51
00:13:44|1659.36
00:13:45|1659.29
00:13:46|1659.29
00:13:47|1659.3
00:13:48|1659.3
00:13:49|1659.3
00:13:50|1659.3
00:13:51|1659.22
00:13:52|1659.2
00:13:54|1658.98
00:13:55|1658.94
00:13:55|1658.91
00:13:57|1658.61
00:13:58|1658.22
00:13:59|1658.21
00:14:00|1658.33
00:14:02|1658.33
00:14:03|1658.33
00:14:03|1658.34
00:14:04|1658.28
00:14:05|1658.23
00:14:06|1658.63
00:14:08|1658.39
00:14:09|1658.34
00:14:09|1657.86
00:14:11|1657.78
00:14:12|1657.77
00:14:12|1657.64
00:14:13|1657.55
00:14:14|1657.17
00:14:16|1657.18
00:14:16|1657.02
00:14:18|1657.18
00:14:18|1657.13
00:14:19|1657.13
00:14:20|1657.14
00:14:22|1657.56
00:14:22|1657.4
00:14:24|1657.39
00:14:25|1657.39
00:14:27|1657.28
00:14:27|1657.
00:14:28|1656.89
00:14:29|1657.05
00:14:31|1657.44
00:14:31|1657.53
00:14:32|1658.05
00:14:33|1658.05
00:14:35|1657.75
00:14:36|1657.75
00:14:37|1657.75
00:14:38|1657.82
00:14:39|1657.82
00:14:40|1657.82
00:14:41|1657.76
00:14:42|1657.76
00:14:43|1657.6
00:14:44|1657.59
00:14:45|1657.59
00:14:46|1657.59
00:14:47|1657.57
00:14:48|1657.39
00:14:49|1657.39
00:14:50|1657.45
00:14:51|1657.44
00:14:52|1657.38
00:14:53|1657.19
00:14:54|1657.46
00:14:55|1657.44
00:14:56|1657.26
00:14:57|1657.27
00:14:58|1657.07
00:14:59|1657.07
00:15:00|1657.08
00:15:02|1657.13
00:15:03|1657.13
00:15:04|1657.13
00:15:05|1656.51
00:15:06|1657.15
00:15:08|1656.54
00:15:09|1656.41
00:15:10|1657.02
00:15:11|1657.59
00:15:12|1657.59
00:15:13|1658.24
00:15:14|1657.64
00:15:15|1657.64
00:15:16|1657.64
00:15:17|1657.32
00:15:18|1657.2
00:15:19|1657.2
00:15:20|1657.21
00:15:21|1657.2
00:15:22|1657.2
00:15:23|1657.21
00:15:24|1657.36
00:15:25|1657.59
00:15:26|1658.47
00:15:27|1658.5
00:15:29|1658.67
00:15:30|1658.67
00:15:31|1658.75
00:15:31|1659.08
00:15:33|1659.45
00:15:34|1659.45
00:15:35|1659.46
00:15:36|1659.45
00:15:37|1659.95
00:15:38|1659.99
00:15:39|1660.
00:15:40|1660.41
00:15:41|1660.4
00:15:42|1659.98
00:15:43|1659.98
00:15:44|1659.99
00:15:45|1659.98
00:15:46|1659.98
00:15:47|1659.99
00:15:48|1659.74
00:15:49|1659.74
00:15:50|1660.43
00:15:51|1660.43
00:15:52|1660.37
00:15:54|1660.29
00:15:55|1660.29
00:15:56|1660.08
00:15:57|1660.05
00:15:58|1659.89
00:15:59|1659.73
00:16:01|1659.43
00:16:02|1659.43
00:16:03|1659.44
00:16:04|1659.54
00:16:06|1659.53
00:16:07|1659.53
00:16:08|1659.54
00:16:09|1659.54
00:16:09|1659.88
00:16:10|1659.99
00:16:11|1660.04
00:16:13|1659.99
00:16:14|1659.99
00:16:15|1659.99
00:16:15|1660.08
00:16:16|1660.2
00:16:17|1660.5
00:16:18|1660.67
00:16:19|1660.34
00:16:21|1660.33
00:16:22|1660.33
00:16:23|1660.2
00:16:25|1659.93
00:16:26|1659.78
00:16:27|1659.78
00:16:28|1659.61
00:16:29|1659.61
00:16:30|1659.39
00:16:31|1659.24
00:16:32|1658.99
00:16:33|1658.92
00:16:34|1658.92
00:16:35|1658.45
00:16:36|1658.46
00:16:37|1658.2
00:16:38|1658.2
00:16:39|1658.41
00:16:40|1658.29
00:16:41|1658.29
00:16:42|1658.28
00:16:43|1658.28
00:16:44|1658.29
00:16:45|1658.29
00:16:46|1658.29
00:16:47|1658.1
00:16:48|1658.
00:16:49|1658.
00:16:50|1658.
00:16:51|1658.
00:16:52|1658.01
00:16:54|1658.28
00:16:54|1658.29
00:16:56|1658.29
00:16:57|1658.29
00:16:58|1658.28
00:16:59|1658.28
00:17:00|1658.29
00:17:01|1658.29
00:17:02|1658.77
00:17:03|1658.65
00:17:05|1658.5
00:17:06|1658.49
00:17:07|1658.49
00:17:08|1658.74
00:17:10|1659.1
00:17:10|1659.56
00:17:11|1660.1
00:17:13|1660.35
00:17:14|1660.34
00:17:15|1660.34
00:17:16|1660.34
00:17:17|1660.34
00:17:18|1660.34
00:17:19|1660.34
00:17:20|1660.67
00:17:21|1660.52
00:17:22|1660.46
00:17:23|1660.46
00:17:24|1660.46
00:17:25|1660.47
00:17:26|1660.47
00:17:27|1661.05
00:17:28|1661.05
00:17:29|1661.05
00:17:30|1661.05
00:17:32|1661.38
00:17:32|1661.18
00:17:34|1661.03
00:17:35|1660.68
00:17:36|1660.94
00:17:37|1660.94
00:17:38|1660.93
00:17:39|1660.93
00:17:40|1660.93
00:17:41|1660.32
00:17:42|1660.32
00:17:43|1660.32
00:17:44|1660.32
00:17:45|1660.32
00:17:46|1660.31
00:17:47|1660.31
00:17:49|1660.22
00:17:50|1660.2
00:17:50|1660.2
00:17:51|1660.44
00:17:52|1660.56
00:17:54|1660.55
00:17:55|1660.55
00:17:56|1660.55
00:17:58|1660.55
00:17:59|1660.55
00:18:00|1660.56
00:18:01|1659.51
00:18:02|1659.39
00:18:04|1659.21
00:18:05|1659.21
00:18:05|1659.2
00:18:07|1659.5
00:18:08|1659.72
00:18:09|1659.73
00:18:10|1659.73
00:18:11|1659.73
00:18:12|1659.72
00:18:13|1659.72
00:18:14|1659.4
00:18:15|1659.25
00:18:16|1659.25
00:18:17|1659.25
00:18:18|1659.01
00:18:19|1658.76
00:18:20|1658.76
00:18:21|1658.88
00:18:22|1658.96
00:18:23|1659.26
00:18:24|1659.33
00:18:25|1659.16
00:18:26|1659.16
00:18:27|1659.16
00:18:28|1659.16
00:18:29|1659.15
00:18:30|1659.15
00:18:31|1659.15
00:18:32|1659.15
00:18:33|1659.15
00:18:34|1659.15
00:18:35|1659.16
00:18:36|1659.55
00:18:37|1659.55
00:18:38|1659.43
00:18:39|1659.42
00:18:40|1659.57
00:18:41|1659.57
00:18:42|1659.57
00:18:43|1659.71
00:18:44|1659.71
00:18:45|1659.71
00:18:46|1659.72
00:18:47|1659.43
00:18:48|1659.31
00:18:49|1659.3
00:18:50|1659.29
00:18:51|1659.29
00:18:52|1659.56
00:18:54|1659.69
00:18:54|1659.68
00:18:55|1659.64
00:18:57|1659.97
00:18:58|1659.99
00:19:00|1659.99
00:19:01|1659.99
00:19:01|1659.99
00:19:02|1659.89
00:19:03|1659.58
00:19:04|1659.57
00:19:05|1659.57
00:19:07|1659.58
00:19:07|1659.58
00:19:09|1659.57
00:19:09|1659.58
00:19:11|1659.58
00:19:12|1659.97
00:19:13|1659.96
00:19:14|1659.58
00:19:15|1659.58
00:19:16|1659.65
00:19:17|1659.73
00:19:18|1659.73
00:19:19|1659.73
00:19:20|1659.73
00:19:21|1659.74
00:19:22|1659.73
00:19:23|1659.72
00:19:24|1659.72
00:19:25|1659.72
00:19:26|1659.72
00:19:27|1659.72
00:19:28|1659.99
00:19:29|1660.63
00:19:30|1660.63
00:19:31|1660.64
00:19:32|1660.63
00:19:33|1660.64
00:19:34|1660.63
00:19:36|1660.43
00:19:37|1660.43
00:19:37|1660.44
00:19:38|1660.43
00:19:40|1660.43
00:19:40|1660.77
00:19:41|1660.77
00:19:42|1660.45
00:19:44|1660.44
00:19:45|1660.44
00:19:46|1660.44
00:19:48|1660.68
00:19:48|1660.68
00:19:50|1660.68
00:19:50|1660.68
00:19:52|1660.27
00:19:53|1660.55
00:19:54|1660.6
00:19:55|1660.82
00:19:56|1660.82
00:19:57|1661.03
00:19:58|1661.05
00:20:00|1661.09
00:20:01|1661.1
00:20:01|1661.09
00:20:03|1661.1
00:20:05|1661.17
00:20:06|1660.98
00:20:08|1661.23
00:20:09|1661.23
00:20:10|1661.55
00:20:11|1661.43
00:20:12|1661.34
00:20:13|1661.34
00:20:14|1661.34
00:20:15|1661.34
00:20:16|1661.53
00:20:17|1661.52
00:20:18|1661.52
00:20:19|1661.52
00:20:20|1661.23
00:20:21|1661.44
00:20:22|1661.86
00:20:23|1661.95
00:20:24|1661.96
00:20:25|1661.96
00:20:26|1661.97
00:20:27|1661.98
00:20:28|1662.59
00:20:29|1662.59
00:20:30|1662.32
00:20:31|1662.34
00:20:32|1662.35
00:20:33|1662.31
00:20:34|1662.98
00:20:35|1662.55
00:20:36|1662.52
00:20:37|1662.52
00:20:38|1662.92
00:20:39|1662.99
00:20:40|1663.12
00:20:41|1662.57
00:20:42|1662.52
00:20:43|1662.52
00:20:44|1662.52
00:20:45|1662.52
00:20:46|1662.52
00:20:48|1662.32
00:20:49|1662.21
00:20:50|1662.2
00:20:51|1662.2
00:20:52|1662.2
00:20:54|1661.71
00:20:55|1661.71
00:20:56|1661.71
00:20:58|1661.71
00:20:59|1661.83
00:21:01|1661.83
00:21:02|1661.83
00:21:03|1661.7
00:21:04|1661.7
00:21:05|1661.7
00:21:07|1661.56
00:21:08|1661.52
00:21:08|1661.49
00:21:10|1661.49
00:21:10|1661.49
00:21:11|1661.4
00:21:12|1661.4
00:21:13|1661.4
00:21:14|1661.4
00:21:16|1661.39
00:21:17|1661.39
00:21:17|1661.4
00:21:18|1661.4
00:21:20|1661.4
00:21:20|1661.39
00:21:21|1661.15
00:21:23|1661.11
00:21:24|1661.
00:21:25|1660.6
00:21:26|1660.21
00:21:27|1660.41
00:21:27|1660.64
00:21:29|1661.79
00:21:30|1661.79
00:21:31|1661.69
00:21:32|1661.79
00:21:33|1661.75
00:21:34|1661.75
00:21:35|1661.75
00:21:36|1661.75
00:21:37|1661.46
00:21:38|1661.46
00:21:39|1661.46
00:21:40|1661.36
00:21:41|1661.36
00:21:42|1661.13
00:21:43|1661.12
00:21:44|1661.13
00:21:45|1661.12
00:21:46|1661.
00:21:47|1660.94
00:21:49|1660.94
00:21:49|1660.94
00:21:50|1660.87
00:21:51|1660.86
00:21:53|1660.87
00:21:53|1660.86
00:21:55|1660.86
00:21:56|1660.86
00:21:57|1660.86
00:21:58|1660.86
00:21:59|1661.06
00:22:00|1661.06
00:22:01|1661.06
00:22:02|1661.06
00:22:03|1661.08
00:22:05|1661.08
00:22:06|1661.08
00:22:06|1661.08
00:22:08|1661.08
00:22:09|1661.08
00:22:10|1661.06
00:22:11|1660.68
00:22:12|1660.67
00:22:13|1660.67
00:22:14|1660.67
00:22:15|1660.51
00:22:16|1660.51
00:22:17|1660.44
00:22:18|1660.36
00:22:19|1660.28
00:22:20|1660.22
00:22:21|1660.22
00:22:22|1660.21
00:22:23|1660.2
00:22:24|1660.19
00:22:26|1659.72
00:22:27|1659.7
00:22:28|1659.85
00:22:28|1659.86
00:22:29|1659.85
00:22:30|1659.7
00:22:31|1659.85
00:22:32|1659.85
00:22:34|1659.85
00:22:34|1659.85
00:22:35|1659.85
00:22:36|1659.85
00:22:38|1659.85
00:22:39|1659.85
00:22:40|1659.74
00:22:40|1659.61
00:22:41|1659.11
00:22:42|1659.02
00:22:44|1659.07
00:22:45|1659.07
00:22:46|1659.07
00:22:47|1659.07
00:22:48|1659.07
00:22:50|1659.
00:22:51|1658.93
00:22:53|1658.85
00:22:54|1658.85
00:22:55|1658.85
00:22:56|1658.85
00:22:58|1658.84
00:22:59|1659.3
00:23:00|1659.4
00:23:01|1659.59
00:23:03|1659.59
00:23:03|1659.59
00:23:04|1659.85
00:23:06|1659.61
00:23:07|1659.61
00:23:08|1659.6
00:23:09|1659.61
00:23:10|1659.61
00:23:11|1659.61
00:23:12|1659.61
00:23:13|1659.61
00:23:14|1659.61
00:23:15|1659.82
00:23:16|1659.82
00:23:17|1659.98
00:23:18|1659.98
00:23:19|1659.98
00:23:20|1659.98
00:23:21|1659.98
00:23:22|1659.98
00:23:23|1659.98
00:23:24|1659.98
00:23:25|1659.92
00:23:26|1659.92
00:23:27|1659.92
00:23:28|1659.93
00:23:29|1659.92
00:23:30|1659.92
00:23:31|1659.92
00:23:32|1659.92
00:23:33|1659.93
00:23:34|1659.92
00:23:35|1659.92
00:23:36|1659.92
00:23:37|1659.93
00:23:38|1659.37
00:23:39|1659.34
00:23:40|1659.34
00:23:41|1659.35
00:23:42|1659.68
00:23:43|1659.72
00:23:44|1659.72
00:23:45|1659.72
00:23:46|1659.78
00:23:47|1659.78
00:23:48|1659.98
00:23:49|1659.99
00:23:51|1660.
00:23:51|1659.99
00:23:53|1659.99
00:23:54|1659.99
00:23:55|1659.99
00:23:56|1659.99
00:23:57|1659.99
00:23:57|1659.99
00:23:59|1659.99
00:24:00|1659.99
00:24:01|1659.99
00:24:02|1659.99
00:24:03|1660.
00:24:03|1660.
00:24:04|1659.99
00:24:05|1659.98
00:24:06|1659.98
00:24:07|1659.98
00:24:09|1659.99
00:24:10|1659.99
00:24:11|1659.99
00:24:11|1659.99
00:24:13|1659.99
00:24:13|1659.99
00:24:15|1659.98
00:24:15|1659.99
00:24:16|1659.99
00:24:18|1659.99
00:24:19|1659.99
00:24:19|1660.44
00:24:20|1660.75
00:24:22|1660.95
00:24:23|1660.94
00:24:24|1661.09
00:24:25|1661.09
00:24:26|1661.09
00:24:26|1661.09
00:24:27|1661.09
00:24:29|1661.09
00:24:30|1661.09
00:24:31|1660.91
00:24:31|1660.86
00:24:33|1660.86
00:24:33|1660.86
00:24:34|1660.85
00:24:37|1661.09
00:24:37|1661.09
00:24:38|1661.09
00:24:40|1661.09
00:24:40|1661.09
00:24:43|1661.05
00:24:43|1661.05
00:24:44|1660.96
00:24:45|1660.7
00:24:46|1660.68
00:24:48|1660.67
00:24:48|1660.67
00:24:49|1660.67
00:24:51|1660.67
00:24:52|1660.68
00:24:53|1660.68
00:24:54|1660.36
00:24:55|1660.37
00:24:56|1660.37
00:24:58|1660.04
00:24:59|1660.04
00:25:00|1660.03
00:25:01|1660.69
00:25:02|1660.69
00:25:03|1660.62
00:25:04|1660.41
00:25:06|1660.2
00:25:06|1660.21
00:25:08|1660.21
00:25:10|1659.93
00:25:11|1659.93
00:25:13|1659.93
00:25:14|1659.93
00:25:16|1659.72
00:25:16|1659.56
00:25:18|1659.5
00:25:18|1659.51
00:25:19|1659.51
00:25:20|1659.51
00:25:21|1659.52
00:25:22|1659.72
00:25:23|1659.78
00:25:24|1659.77
00:25:25|1659.77
00:25:27|1659.93
00:25:28|1659.99
00:25:28|1659.99
00:25:29|1659.99
00:25:31|1659.98
00:25:32|1659.99
00:25:32|1659.8
00:25:33|1659.8
00:25:34|1659.79
00:25:35|1659.8
00:25:37|1659.8
00:25:37|1659.8
00:25:39|1659.8
00:25:39|1659.8
00:25:40|1659.72
00:25:41|1659.63
00:25:42|1659.62
00:25:44|1659.59
00:25:44|1659.59
00:25:46|1659.62
00:25:46|1659.62
00:25:48|1659.62
00:25:48|1659.62
00:25:49|1659.5
00:25:51|1659.5
00:25:52|1659.5
00:25:52|1659.46
00:25:53|1659.45
00:25:55|1659.45
00:25:56|1659.4
00:25:57|1659.35
00:25:58|1659.35
00:26:00|1659.35
00:26:01|1659.39
00:26:02|1659.39
00:26:03|1659.39
00:26:04|1659.39
00:26:05|1659.39
00:26:06|1659.3
00:26:07|1659.24
00:26:08|1659.21
00:26:09|1659.21
00:26:11|1659.21
00:26:11|1659.25
00:26:12|1659.52
00:26:13|1659.52
00:26:14|1659.52
00:26:15|1659.67
00:26:16|1659.67
00:26:17|1659.67
00:26:18|1659.68
00:26:19|1659.67
00:26:20|1659.67
00:26:21|1660.15
00:26:22|1660.15
00:26:23|1660.28
00:26:24|1660.29
00:26:25|1660.29
00:26:26|1660.28
00:26:27|1660.29
00:26:28|1660.28
00:26:29|1660.39
00:26:30|1660.49
00:26:31|1660.37
00:26:32|1660.08
00:26:33|1660.08
00:26:34|1660.08
00:26:35|1660.08
00:26:36|1660.09
00:26:37|1660.09
00:26:38|1660.09
00:26:39|1660.5
00:26:40|1660.51
00:26:41|1660.51
00:26:42|1660.39
00:26:43|1660.28
00:26:44|1660.14
00:26:45|1659.88
00:26:46|1659.88
00:26:47|1659.88
00:26:48|1659.67
00:26:50|1659.67
00:26:50|1659.67
00:26:51|1659.67
00:26:52|1659.67
00:26:54|1659.66
00:26:56|1659.33
00:26:57|1659.22
00:26:57|1659.11
00:27:00|1659.11
00:27:00|1658.72
00:27:02|1658.72
00:27:03|1658.72
00:27:04|1658.73
00:27:06|1658.73
00:27:06|1658.73
00:27:07|1658.72
00:27:09|1658.95
00:27:10|1658.81
00:27:11|1658.7
00:27:12|1658.7
00:27:13|1658.71
00:27:14|1658.71
00:27:15|1658.48
00:27:16|1658.45
00:27:16|1658.45
00:27:17|1658.45
00:27:19|1658.45
00:27:20|1658.44
00:27:21|1658.45
00:27:23|1658.45
00:27:23|1658.7
00:27:25|1658.71
00:27:26|1658.84
00:27:26|1659.26
00:27:27|1659.26
00:27:30|1659.26
00:27:30|1659.14
00:27:32|1659.14
00:27:32|1659.14
00:27:33|1659.14
00:27:35|1659.14
00:27:37|1659.25
00:27:37|1659.25
00:27:38|1659.38
00:27:39|1659.67
00:27:40|1659.81
00:27:41|1659.91
00:27:42|1660.
00:27:43|1659.99
00:27:44|1659.99
00:27:46|1660.09
00:27:46|1660.2
00:27:48|1660.6
00:27:49|1660.66
00:27:50|1660.66
00:27:50|1661.02
00:27:52|1661.26
00:27:52|1661.23
00:27:55|1661.23
00:27:55|1661.45
00:27:57|1661.45
00:27:58|1661.45
00:28:00|1661.21
00:28:01|1661.21
00:28:02|1660.91
00:28:03|1660.91
00:28:05|1660.9
00:28:05|1660.91
00:28:06|1660.9
00:28:07|1660.91
00:28:08|1660.39
00:28:09|1660.39
00:28:10|1660.39
00:28:11|1660.39
00:28:12|1660.38
00:28:13|1660.39
00:28:14|1660.38
00:28:15|1660.38
00:28:16|1660.39
00:28:17|1660.38
00:28:18|1660.2
00:28:20|1660.2
00:28:20|1660.2
00:28:21|1660.21
00:28:22|1660.21
00:28:23|1660.29
00:28:24|1660.3
00:28:25|1660.3
00:28:26|1660.3
00:28:27|1660.3
00:28:28|1660.34
00:28:29|1660.56
00:28:30|1660.56
00:28:31|1660.56
00:28:32|1660.56
00:28:33|1660.57
00:28:34|1660.56
00:28:35|1660.56
00:28:36|1660.16
00:28:37|1660.16
00:28:38|1660.16
00:28:39|1660.21
00:28:40|1660.21
00:28:41|1660.23
00:28:42|1660.23
00:28:43|1660.23
00:28:44|1660.44
00:28:45|1660.44
00:28:46|1660.44
00:28:47|1660.44
00:28:48|1660.44
00:28:49|1660.44
00:28:50|1660.45
00:28:51|1660.44
00:28:52|1660.44
00:28:53|1660.44
00:28:54|1660.34
00:28:55|1660.34
00:28:56|1660.34
00:28:57|1660.28
00:28:58|1660.28
00:28:59|1660.28
00:29:00|1660.1
00:29:01|1660.1
00:29:02|1660.11
00:29:04|1660.1
00:29:05|1660.1
00:29:06|1660.1
00:29:07|1660.1
00:29:08|1660.4
00:29:08|1660.45
00:29:10|1660.44
00:29:10|1660.44
00:29:12|1660.44
00:29:13|1660.43
00:29:14|1660.27
00:29:15|1660.27
00:29:17|1660.26
00:29:17|1660.
00:29:18|1660.
00:29:19|1659.98
00:29:20|1659.98
00:29:21|1659.98
00:29:22|1659.97
00:29:23|1659.97
00:29:24|1659.77
00:29:25|1659.74
00:29:26|1659.75
00:29:27|1659.75
00:29:28|1659.75
00:29:29|1659.74
00:29:31|1659.7
00:29:31|1659.7
00:29:32|1659.6
00:29:34|1659.6
00:29:34|1659.93
00:29:36|1659.93
00:29:37|1659.93
00:29:38|1659.94
00:29:38|1659.94
00:29:39|1659.94
00:29:40|1659.95
00:29:42|1659.94
00:29:42|1659.94
00:29:43|1659.94
00:29:45|1659.94
00:29:46|1659.77
00:29:46|1659.76
00:29:47|1659.77
00:29:48|1659.77
00:29:50|1659.61
00:29:51|1659.61
00:29:52|1659.6
00:29:52|1659.61
00:29:53|1659.61
00:29:56|1659.61
00:29:56|1659.6
00:29:58|1659.6
00:29:58|1659.6
00:30:00|1659.21
00:30:01|1659.21
00:30:03|1659.21
00:30:03|1659.21
00:30:04|1659.21
00:30:06|1659.21
00:30:07|1659.21
00:30:08|1659.61
00:30:10|1659.61
00:30:10|1659.61
00:30:11|1659.61
00:30:12|1659.61
00:30:13|1659.61
00:30:14|1659.61
00:30:15|1659.1
00:30:16|1658.34
00:30:17|1658.45
00:30:18|1658.31
00:30:20|1658.2
00:30:21|1658.01
00:30:22|1658.01
00:30:22|1658.13
00:30:25|1658.13
00:30:25|1658.13
00:30:26|1658.13
00:30:27|1658.13
00:30:29|1657.8
00:30:30|1657.2
00:30:30|1657.42
00:30:32|1657.42
00:30:32|1657.42
00:30:35|1657.23
00:30:35|1657.42
00:30:36|1657.43
00:30:37|1657.42
00:30:38|1657.43
00:30:39|1657.43
00:30:40|1657.42
00:30:41|1657.42
00:30:42|1657.43
00:30:43|1657.43
00:30:44|1657.39
00:30:45|1657.33
00:30:46|1657.33
00:30:48|1657.33
00:30:49|1657.33
00:30:49|1657.48
00:30:50|1657.5
00:30:52|1657.5
00:30:53|1657.5
00:30:55|1657.5
00:30:55|1657.49
00:30:57|1657.41
00:30:57|1657.41
00:30:59|1657.98
00:31:00|1657.97
00:31:02|1658.02
00:31:03|1658.1
00:31:04|1658.09
00:31:05|1658.09
00:31:06|1658.5
00:31:07|1658.92
00:31:08|1659.2
00:31:09|1659.24
00:31:10|1659.79
00:31:11|1659.79
00:31:12|1659.9
00:31:13|1659.91
00:31:14|1659.91
00:31:15|1659.6
00:31:16|1659.86
00:31:18|1659.86
00:31:18|1659.89
00:31:20|1660.99
00:31:20|1660.98
00:31:22|1660.96
00:31:23|1660.96
00:31:23|1660.36
00:31:24|1660.68
00:31:26|1660.68
00:31:26|1660.98
00:31:28|1660.98
00:31:29|1660.98
00:31:30|1660.98
00:31:31|1660.75
00:31:31|1660.74
00:31:33|1660.47
00:31:33|1660.36
00:31:35|1660.3
00:31:36|1660.12
00:31:37|1660.12
00:31:38|1659.74
00:31:38|1659.9
00:31:40|1659.9
00:31:41|1660.31
00:31:41|1660.32
00:31:43|1660.42
00:31:44|1660.57
00:31:45|1660.57
00:31:46|1660.57
00:31:46|1660.57
00:31:48|1660.57
00:31:49|1660.58
00:31:50|1660.96
00:31:51|1660.81
00:31:52|1660.81
00:31:53|1660.82
00:31:53|1661.36
00:31:55|1661.93
00:31:57|1661.52
00:31:57|1661.42
00:31:58|1661.41
00:31:59|1661.41
00:32:00|1661.41
00:32:01|1661.41
00:32:03|1661.28
00:32:04|1660.81
00:32:06|1660.56
00:32:06|1660.55
00:32:07|1660.56
00:32:08|1660.56
00:32:10|1660.14
00:32:11|1660.14
00:32:12|1660.13
00:32:12|1660.14
00:32:14|1660.13
00:32:14|1660.
00:32:16|1659.75
00:32:17|1659.74
00:32:18|1659.75
00:32:19|1659.75
00:32:20|1659.75
00:32:22|1659.75
00:32:22|1659.74
00:32:23|1659.74
00:32:24|1659.64
00:32:25|1659.6
00:32:26|1659.6
00:32:27|1659.6
00:32:28|1659.61
00:32:29|1659.56
00:32:30|1659.3
00:32:31|1659.31
00:32:32|1659.32
00:32:33|1659.51
00:32:34|1659.61
00:32:35|1659.7
00:32:36|1659.7
00:32:37|1659.69
00:32:38|1659.69
00:32:39|1659.69
00:32:41|1659.7
00:32:41|1659.69
00:32:42|1659.69
00:32:44|1659.69
00:32:45|1659.69
00:32:46|1659.69
00:32:47|1659.69
00:32:48|1659.61
00:32:49|1659.6
00:32:49|1659.61
00:32:51|1659.61
00:32:52|1659.61
00:32:53|1659.6
00:32:54|1659.61
00:32:54|1659.61
00:32:56|1659.6
00:32:58|1659.61
00:32:58|1659.61
00:33:00|1659.61
00:33:02|1659.6
00:33:02|1659.61
00:33:04|1659.6
00:33:05|1659.61
00:33:06|1659.39
00:33:07|1659.39
00:33:07|1659.46
00:33:10|1663.32
00:33:10|1663.6
00:33:11|1663.56
00:33:12|1662.83
00:33:14|1663.03
00:33:15|1663.06
00:33:15|1662.7
00:33:17|1662.61
00:33:18|1662.69
00:33:19|1662.74
00:33:19|1662.73
00:33:22|1662.71
00:33:22|1662.71
00:33:23|1662.68
00:33:24|1663.23
00:33:25|1663.37
00:33:26|1663.6
00:33:27|1663.72
00:33:28|1663.28
00:33:29|1663.4
00:33:30|1663.44
00:33:31|1663.44
00:33:32|1663.56
00:33:34|1663.48
00:33:35|1663.44
00:33:36|1663.44
00:33:36|1663.45
00:33:38|1663.14
00:33:39|1663.08
00:33:39|1663.43
00:33:41|1663.58
00:33:41|1663.57
00:33:42|1664.18
00:33:43|1664.19
00:33:45|1664.
00:33:46|1663.9
00:33:47|1663.91
00:33:47|1664.09
00:33:49|1664.55
00:33:50|1664.41
00:33:51|1664.39
00:33:51|1664.35
00:33:52|1664.3
00:33:54|1666.32
00:33:54|1666.59
00:33:55|1666.49
00:33:58|1666.35
00:33:58|1666.31
00:33:59|1666.76
00:34:00|1666.31
00:34:01|1666.43
00:34:02|1665.86
00:34:03|1666.11
00:34:04|1665.96
00:34:05|1665.86
00:34:06|1665.87
00:34:07|1665.87
00:34:08|1665.61
00:34:10|1666.69
00:34:11|1667.09
00:34:11|1666.83
00:34:13|1666.69
00:34:14|1666.69
00:34:14|1667.09
00:34:15|1666.75
00:34:17|1667.19
00:34:17|1667.54
00:34:19|1667.55
00:34:19|1667.55
00:34:20|1667.57
00:34:22|1667.59
00:34:23|1667.16
00:34:24|1666.78
00:34:25|1666.79
00:34:25|1666.44
00:34:26|1667.03
00:34:28|1666.81
00:34:28|1666.82
00:34:30|1666.67
00:34:31|1666.59
00:34:31|1666.59
00:34:33|1666.2
00:34:34|1666.21
00:34:34|1666.21
00:34:36|1666.1
00:34:36|1666.1
00:34:38|1665.96
00:34:39|1666.1
00:34:39|1666.1
00:34:41|1666.1
00:34:42|1666.11
00:34:42|1666.11
00:34:44|1667.1
00:34:44|1666.69
00:34:45|1666.77
00:34:47|1667.09
00:34:48|1667.1
00:34:49|1667.09
00:34:49|1667.09
00:34:52|1667.09
00:34:52|1667.1
00:34:53|1667.18
00:34:54|1667.47
00:34:55|1667.47
00:34:56|1667.47
00:34:57|1667.48
00:34:58|1667.48
00:34:59|1666.94
00:35:00|1666.76
00:35:01|1666.76
00:35:03|1666.76
00:35:03|1666.76
00:35:05|1666.2
00:35:05|1666.21
00:35:08|1666.35
00:35:08|1666.24
00:35:09|1666.24
00:35:11|1666.24
00:35:12|1666.24
00:35:12|1666.61
00:35:13|1666.72
00:35:15|1666.51
00:35:15|1666.51
00:35:17|1666.52
00:35:18|1666.33
00:35:19|1665.91
00:35:20|1665.25
00:35:21|1665.45
00:35:21|1665.58
00:35:22|1665.58
00:35:24|1665.58
00:35:25|1665.26
00:35:26|1665.26
00:35:27|1665.48
00:35:28|1665.58
00:35:29|1665.58
00:35:30|1665.57
00:35:31|1665.57
00:35:31|1665.58
00:35:34|1665.88
00:35:34|1665.99
00:35:35|1665.99
00:35:36|1665.99
00:35:37|1665.98
00:35:38|1665.98
00:35:39|1665.99
00:35:40|1665.99
00:35:41|1665.91
00:35:42|1665.98
00:35:43|1665.98
00:35:44|1665.98
00:35:45|1665.97
00:35:46|1665.73
00:35:48|1665.48
00:35:49|1665.31
00:35:50|1665.31
00:35:50|1665.11
00:35:52|1665.02
00:35:52|1665.02
00:35:54|1665.02
00:35:54|1665.02
00:35:56|1664.9
00:35:57|1664.91
00:35:57|1665.48
00:35:58|1665.25
00:36:00|1665.01
00:36:01|1665.01
00:36:02|1665.
00:36:03|1665.
00:36:03|1665.
00:36:05|1665.
00:36:05|1664.99
00:36:07|1664.99
00:36:08|1665.
00:36:09|1664.98
00:36:09|1665.11
00:36:11|1664.74
00:36:12|1664.74
00:36:13|1664.74
00:36:14|1664.83
00:36:15|1664.79
00:36:17|1664.75
00:36:17|1664.76
00:36:18|1664.75
00:36:19|1664.75
00:36:20|1664.32
00:36:21|1665.02
00:36:22|1665.
00:36:23|1664.99
00:36:24|1665.
00:36:26|1665.
00:36:27|1664.99
00:36:28|1664.99
00:36:29|1664.99
00:36:30|1664.59
00:36:31|1664.59
00:36:32|1664.59
00:36:33|1664.59
00:36:34|1664.58
00:36:35|1664.59
00:36:36|1664.6
00:36:37|1664.59
00:36:38|1664.59
00:36:39|1664.6
00:36:40|1664.6
00:36:41|1664.89
00:36:42|1664.98
00:36:43|1664.98
00:36:44|1664.98
00:36:45|1664.98
00:36:47|1664.97
00:36:48|1664.97
00:36:49|1664.76
00:36:50|1664.76
00:36:51|1664.76
00:36:52|1664.59
00:36:53|1664.51
00:36:55|1664.5
00:36:55|1664.51
00:36:57|1664.51
00:36:57|1664.5
00:36:59|1665.15
00:37:00|1665.16
00:37:01|1664.98
00:37:02|1665.03
00:37:03|1665.03
00:37:04|1665.03
00:37:05|1665.03
00:37:06|1665.02
00:37:07|1665.03
00:37:08|1665.03
00:37:09|1664.75
00:37:10|1664.69
00:37:11|1664.69
00:37:12|1665.19
00:37:13|1665.28
00:37:14|1665.27
00:37:15|1665.49
00:37:16|1665.5
00:37:17|1665.5
00:37:18|1665.5
00:37:20|1665.5
00:37:21|1665.59
00:37:22|1665.9
00:37:22|1665.9
00:37:24|1665.91
00:37:24|1665.91
00:37:25|1665.91
00:37:26|1665.91
00:37:28|1665.91
00:37:28|1665.91
00:37:30|1665.9
00:37:31|1665.51
00:37:31|1665.51
00:37:32|1665.39
00:37:34|1665.39
00:37:35|1665.38
00:37:36|1665.38
00:37:37|1665.32
00:37:38|1665.06
00:37:39|1665.06
00:37:41|1665.06
00:37:41|1665.05
00:37:42|1665.05
00:37:43|1665.31
00:37:44|1665.37
00:37:45|1666.25
00:37:46|1666.32
00:37:47|1666.14
00:37:48|1665.72
00:37:49|1665.9
00:37:50|1665.9
00:37:52|1665.91
00:37:52|1666.23
00:37:54|1666.28
00:37:54|1666.3
00:37:56|1666.21
00:37:57|1665.91
00:37:59|1665.74
00:37:59|1665.8
00:38:00|1665.81
00:38:01|1665.58
00:38:03|1665.62
00:38:04|1665.5
00:38:05|1665.5
00:38:07|1665.48
00:38:08|1665.52
00:38:08|1665.52
00:38:10|1665.51
00:38:11|1665.2
00:38:12|1665.2
00:38:12|1665.11
00:38:14|1665.1
00:38:15|1665.1
00:38:16|1665.81
00:38:18|1665.91
00:38:19|1666.
00:38:20|1666.
00:38:21|1666.
00:38:21|1666.19
00:38:23|1666.2
00:38:24|1666.2
00:38:25|1666.3
00:38:26|1666.45
00:38:27|1666.45
00:38:27|1666.45
00:38:28|1666.44
00:38:29|1666.7
00:38:31|1666.82
00:38:32|1666.82
00:38:32|1666.82
00:38:34|1666.83
00:38:34|1666.82
00:38:36|1667.84
00:38:37|1667.83
00:38:38|1668.44
00:38:39|1668.04
00:38:40|1669.17
00:38:41|1669.08
00:38:43|1668.43
00:38:44|1668.44
00:38:44|1668.21
00:38:46|1667.89
00:38:47|1667.9
00:38:48|1667.88
00:38:49|1667.87
00:38:50|1667.87
00:38:51|1667.86
00:38:52|1667.86
00:38:53|1667.86
00:38:54|1667.86
00:38:55|1667.82
00:38:56|1667.51
00:38:57|1667.5
00:38:59|1667.51
00:39:01|1667.51
00:39:01|1667.5
00:39:02|1667.3
00:39:03|1667.3
00:39:04|1667.31
00:39:05|1667.4
00:39:06|1667.51
00:39:07|1667.82
00:39:08|1667.83
00:39:09|1667.77
00:39:11|1668.07
00:39:12|1668.37
00:39:13|1668.23
00:39:14|1667.97
00:39:16|1668.1
00:39:16|1668.09
00:39:18|1667.8
00:39:20|1668.19
00:39:20|1668.19
00:39:22|1668.08
00:39:22|1668.08
00:39:24|1667.98
00:39:25|1667.95
00:39:26|1667.96
00:39:27|1667.96
00:39:27|1668.19
00:39:28|1668.13
00:39:30|1668.08
00:39:31|1668.03
00:39:32|1668.04
00:39:32|1667.83
00:39:34|1667.45
00:39:36|1667.7
00:39:36|1667.7
00:39:37|1667.7
00:39:38|1667.73
00:39:39|1667.8
00:39:40|1667.8
00:39:41|1667.8
00:39:42|1667.79
00:39:43|1668.23
00:39:44|1668.21
00:39:45|1667.91
00:39:46|1667.88
00:39:47|1668.15
00:39:48|1668.52
00:39:49|1668.59
00:39:50|1668.59
00:39:51|1668.6
00:39:52|1668.59
00:39:53|1668.59
00:39:54|1668.59
00:39:55|1668.59
00:39:56|1668.59
00:39:58|1668.99
00:39:59|1668.99
00:40:00|1668.99
00:40:01|1669.
00:40:01|1668.99
00:40:02|1668.99
00:40:04|1668.99
00:40:05|1668.6
00:40:06|1668.6
00:40:07|1668.61
00:40:08|1668.9
00:40:09|1668.79
00:40:10|1668.73
00:40:11|1668.72
00:40:12|1668.6
00:40:13|1668.87
00:40:14|1668.74
00:40:15|1668.63
00:40:16|1668.62
00:40:17|1668.61
00:40:19|1668.59
00:40:19|1668.59
00:40:21|1669.
00:40:21|1669.
00:40:23|1669.
00:40:23|1669.08
00:40:24|1669.08
00:40:26|1669.3
00:40:27|1669.16
00:40:27|1668.99
00:40:29|1668.99
00:40:29|1669.
00:40:30|1669.
00:40:31|1669.01
00:40:33|1669.01
00:40:33|1669.67
00:40:34|1669.52
00:40:36|1669.16
00:40:37|1669.17
00:40:38|1669.39
00:40:38|1669.52
00:40:40|1669.52
00:40:40|1669.53
00:40:42|1669.58
00:40:42|1669.58
00:40:44|1669.58
00:40:45|1669.58
00:40:46|1669.58
00:40:46|1669.57
00:40:47|1669.1
00:40:49|1669.34
00:40:50|1669.48
00:40:51|1669.48
00:40:52|1669.48
00:40:53|1669.48
00:40:54|1669.48
00:40:55|1669.91
00:40:56|1669.95
00:40:58|1671.08
00:40:58|1671.2
00:40:59|1671.1
00:41:00|1670.9
00:41:01|1670.81
00:41:02|1670.01
00:41:03|1670.17
00:41:05|1670.43
00:41:05|1670.17
00:41:07|1670.14
00:41:07|1670.3
00:41:09|1670.36
00:41:10|1670.35
00:41:10|1670.35
00:41:12|1670.58
00:41:13|1670.62
00:41:13|1670.76
00:41:14|1670.98
00:41:16|1671.41
00:41:16|1671.26
00:41:17|1671.06
00:41:19|1670.86
00:41:20|1670.49
00:41:20|1670.49
00:41:21|1670.49
00:41:22|1670.49
00:41:23|1670.17
00:41:24|1670.18
00:41:25|1670.17
00:41:26|1670.12
00:41:27|1670.12
00:41:29|1670.31
00:41:29|1670.31
00:41:31|1670.31
00:41:31|1670.31
00:41:32|1670.16
00:41:33|1670.16
00:41:34|1670.16
00:41:35|1670.15
00:41:36|1670.15
00:41:37|1670.16
00:41:38|1670.16
00:41:39|1670.16
00:41:40|1670.16
00:41:42|1670.16
00:41:43|1670.16
00:41:44|1670.16
00:41:44|1670.16
00:41:46|1669.9
00:41:46|1669.9
00:41:47|1669.91
00:41:49|1669.91
00:41:50|1669.91
00:41:51|1669.9
00:41:52|1669.9
00:41:53|1669.9
00:41:53|1670.14
00:41:55|1669.98
00:41:56|1669.97
00:41:56|1669.97
00:41:57|1669.97
00:41:59|1670.05
00:42:00|1670.04
00:42:02|1669.98
00:42:02|1669.91
00:42:04|1669.7
00:42:05|1669.6
00:42:06|1669.6
00:42:07|1669.6
00:42:08|1669.21
00:42:09|1669.2
00:42:10|1669.41
00:42:12|1669.47
00:42:13|1669.34
00:42:14|1669.34
00:42:14|1669.34
00:42:16|1669.26
00:42:16|1669.1
00:42:18|1669.05
00:42:18|1669.05
00:42:19|1669.
00:42:21|1668.96
00:42:22|1668.71
00:42:23|1668.7
00:42:23|1668.7
00:42:25|1668.71
00:42:26|1668.76
00:42:26|1668.76
00:42:27|1668.76
00:42:28|1668.75
00:42:29|1668.96
00:42:31|1669.1
00:42:32|1669.11
00:42:32|1668.76
00:42:34|1669.09
00:42:34|1669.08
00:42:35|1669.08
00:42:37|1669.08
00:42:38|1669.08
00:42:39|1668.8
00:42:40|1669.08
00:42:41|1668.78
00:42:42|1668.79
00:42:43|1668.78
00:42:44|1668.71
00:42:45|1668.68
00:42:46|1668.67
00:42:47|1668.68
00:42:48|1669.09
00:42:49|1669.09
00:42:50|1669.09
00:42:51|1669.13
00:42:52|1669.42
00:42:53|1669.42
00:42:54|1669.42
00:42:55|1669.43
00:42:57|1669.25
00:42:57|1669.32
00:42:59|1669.32
00:43:00|1669.31
00:43:01|1669.32
00:43:02|1669.32
00:43:03|1669.46
00:43:04|1669.47
00:43:05|1669.47
00:43:07|1669.46
00:43:08|1669.46
00:43:09|1668.93
00:43:11|1669.1
00:43:11|1669.1
00:43:12|1669.1
00:43:14|1669.24
00:43:15|1669.23
00:43:16|1669.23
00:43:17|1669.23
00:43:19|1669.24
00:43:20|1669.24
00:43:21|1669.23
00:43:21|1669.
00:43:22|1668.77
00:43:24|1668.84
00:43:25|1668.68
00:43:26|1668.68
00:43:27|1668.66
00:43:27|1668.66
00:43:28|1668.67
00:43:30|1669.1
00:43:30|1669.51
00:43:32|1669.5
00:43:34|1669.5
00:43:35|1669.5
00:43:35|1669.5
00:43:37|1669.5
00:43:37|1669.49
00:43:39|1669.24
00:43:40|1669.24
00:43:40|1668.89
00:43:41|1668.88
00:43:42|1668.87
00:43:43|1668.68
00:43:45|1668.73
00:43:46|1668.66
00:43:47|1668.66
00:43:48|1668.51
00:43:49|1667.95
00:43:50|1668.05
00:43:51|1668.15
00:43:52|1668.14
00:43:53|1668.15
00:43:54|1668.15
00:43:55|1668.14
00:43:56|1667.99
00:43:58|1668.
00:43:59|1668.
00:44:01|1668.
00:44:02|1668.
00:44:03|1668.
00:44:03|1668.
00:44:05|1668.
00:44:05|1668.
00:44:06|1668.
00:44:08|1668.
00:44:09|1668.04
00:44:10|1668.43
00:44:11|1668.42
00:44:12|1668.42
00:44:13|1668.42
00:44:14|1668.42
00:44:15|1668.42
00:44:16|1668.42
00:44:17|1668.42
00:44:18|1668.42
00:44:19|1668.42
00:44:20|1668.42
00:44:21|1668.42
00:44:22|1668.42
00:44:23|1668.42
00:44:24|1668.42
00:44:25|1668.43
00:44:26|1668.42
00:44:27|1668.42
00:44:28|1668.42
00:44:29|1668.42
00:44:30|1668.42
00:44:31|1668.42
00:44:32|1668.42
00:44:33|1668.42
00:44:34|1668.42
00:44:35|1668.42
00:44:36|1668.42
00:44:37|1668.42
00:44:38|1668.42
00:44:39|1668.42
00:44:40|1668.42
00:44:41|1668.51
00:44:42|1668.51
00:44:43|1668.92
00:44:44|1668.92
00:44:45|1668.92
00:44:46|1668.92
00:44:47|1668.92
00:44:48|1668.92
00:44:50|1669.3
00:44:51|1669.27
00:44:51|1669.26
00:44:52|1669.26
00:44:54|1669.28
00:44:54|1669.28
00:44:55|1669.35
00:44:56|1669.35
00:44:58|1669.35
00:44:59|1669.3
00:44:59|1669.29
00:45:00|1668.91
00:45:02|1668.91
00:45:03|1668.9
00:45:04|1668.89
00:45:05|1669.1
00:45:06|1669.2
00:45:07|1669.2
00:45:09|1669.2
00:45:10|1669.27
00:45:11|1669.27
00:45:11|1669.11
00:45:12|1669.12
00:45:13|1669.
00:45:14|1668.93
00:45:15|1668.93
00:45:16|1668.93
00:45:18|1668.93
00:45:19|1668.93
00:45:20|1668.93
00:45:21|1668.93
00:45:22|1668.93
00:45:23|1668.92
00:45:24|1668.93
00:45:25|1668.93
00:45:26|1668.93
00:45:27|1668.93
00:45:28|1668.93
00:45:29|1668.93
00:45:31|1668.93
00:45:31|1668.74
00:45:32|1668.75
00:45:34|1668.75
00:45:34|1668.75
00:45:35|1668.75
00:45:36|1668.75
00:45:38|1668.75
00:45:39|1668.75
00:45:40|1668.74
00:45:41|1668.56
00:45:42|1668.56
00:45:43|1669.09
00:45:44|1669.09
00:45:45|1669.1
00:45:46|1669.1
00:45:47|1669.1
00:45:48|1669.1
00:45:49|1669.1
00:45:50|1669.1
00:45:51|1669.1
00:45:52|1669.1
00:45:53|1669.11
00:45:54|1669.64
00:45:55|1669.99
00:45:56|1670.2
00:45:57|1670.42
00:45:58|1670.77
00:46:00|1670.77
00:46:00|1670.77
00:46:02|1670.78
00:46:03|1670.77
00:46:03|1671.06
00:46:05|1671.02
00:46:06|1671.03
00:46:08|1671.18
00:46:08|1671.18
00:46:10|1671.09
00:46:11|1671.1
00:46:12|1671.1
00:46:13|1671.1
00:46:15|1671.44
00:46:15|1671.43
00:46:17|1671.38
00:46:18|1671.38
00:46:19|1671.44
00:46:20|1671.49
00:46:21|1671.48
00:46:22|1671.49
00:46:24|1671.37
00:46:25|1671.25
00:46:26|1671.25
00:46:26|1671.25
00:46:27|1671.26
00:46:29|1671.26
00:46:29|1670.94
00:46:30|1671.04
00:46:31|1671.04
00:46:32|1671.04
00:46:34|1671.04
00:46:34|1671.04
00:46:35|1671.04
00:46:36|1671.03
00:46:38|1671.02
00:46:39|1671.02
00:46:40|1671.14
00:46:40|1671.14
00:46:42|1671.14
00:46:42|1671.13
00:46:44|1671.13
00:46:45|1671.13
00:46:45|1671.27
00:46:46|1671.27
00:46:48|1671.28
00:46:48|1671.28
00:46:49|1671.27
00:46:51|1671.27
00:46:52|1671.28
00:46:53|1671.28
00:46:54|1671.28
00:46:55|1671.64
00:46:56|1671.65
00:46:58|1671.67
00:46:59|1671.67
00:46:59|1671.78
00:47:01|1671.52
00:47:02|1671.52
00:47:04|1671.17
00:47:05|1671.17
00:47:06|1671.16
00:47:07|1670.96
00:47:08|1670.9
00:47:09|1670.6
00:47:10|1670.53
00:47:12|1670.51
00:47:13|1670.52
00:47:13|1670.53
00:47:15|1670.23
00:47:15|1670.23
00:47:16|1670.2
00:47:19|1670.2
00:47:19|1670.21
00:47:20|1670.21
00:47:21|1670.2
00:47:23|1670.21
00:47:24|1670.21
00:47:25|1670.21
00:47:26|1670.2
00:47:26|1670.2
00:47:28|1670.2
00:47:28|1670.23
00:47:29|1670.23
00:47:31|1670.22
00:47:32|1670.23
00:47:32|1670.22
00:47:34|1670.23
00:47:35|1670.23
00:47:37|1670.23
00:47:37|1670.74
00:47:38|1670.86
00:47:39|1671.16
00:47:40|1671.16
00:47:41|1671.16
00:47:42|1671.16
00:47:43|1671.18
00:47:44|1671.18
00:47:46|1671.22
00:47:46|1671.22
00:47:47|1671.22
00:47:48|1671.23
00:47:49|1671.34
00:47:50|1671.4
00:47:51|1671.47
00:47:52|1671.56
00:47:53|1671.6
00:47:54|1672.19
00:47:55|1672.31
00:47:57|1672.48
00:47:58|1672.57
00:47:59|1672.57
00:48:01|1672.7
00:48:01|1672.67
00:48:02|1672.3
00:48:03|1672.36
00:48:04|1672.37
00:48:05|1672.36
00:48:06|1672.47
00:48:08|1672.62
00:48:09|1672.58
00:48:10|1672.55
00:48:11|1672.55
00:48:12|1672.55
00:48:13|1672.05
00:48:15|1671.93
00:48:15|1671.81
00:48:17|1671.68
00:48:18|1671.6
00:48:19|1671.41
00:48:19|1671.41
00:48:21|1671.4
00:48:22|1671.41
00:48:22|1671.4
00:48:24|1671.41
00:48:24|1671.41
00:48:26|1671.41
00:48:26|1671.41
00:48:28|1671.41
00:48:29|1671.41
00:48:29|1671.41
00:48:30|1671.12
00:48:32|1671.41
00:48:32|1671.5
00:48:33|1671.49
00:48:35|1671.41
00:48:35|1671.41
00:48:37|1671.73
00:48:38|1671.59
00:48:38|1671.11
00:48:41|1671.57
00:48:41|1671.57
00:48:42|1671.58
00:48:44|1671.26
00:48:44|1671.26
00:48:46|1671.27
00:48:46|1671.26
00:48:48|1671.26
00:48:49|1671.24
00:48:49|1671.18
00:48:51|1671.18
00:48:52|1671.18
00:48:53|1671.17
00:48:54|1671.23
00:48:56|1671.53
00:48:56|1671.54
00:48:57|1671.54
00:48:59|1671.53
00:49:00|1671.55
00:49:00|1671.55
00:49:03|1671.31
00:49:03|1671.45
00:49:04|1671.45
00:49:05|1671.44
00:49:07|1671.45
00:49:08|1671.41
00:49:09|1671.29
00:49:09|1671.28
00:49:11|1671.29
00:49:11|1671.28
00:49:13|1671.27
00:49:14|1671.26
00:49:16|1671.18
00:49:16|1671.23
00:49:17|1671.48
00:49:19|1671.42
00:49:20|1671.42
00:49:21|1671.42
00:49:22|1671.42
00:49:23|1671.42
00:49:24|1671.42
00:49:24|1671.42
00:49:26|1671.42
00:49:27|1671.42
00:49:28|1671.42
00:49:29|1671.42
00:49:30|1671.42
00:49:31|1671.42
00:49:31|1671.42
00:49:33|1671.41
00:49:33|1671.11
00:49:34|1671.11
00:49:36|1671.11
00:49:36|1671.11
00:49:38|1671.09
00:49:38|1671.09
00:49:40|1671.
00:49:40|1671.
00:49:41|1671.
00:49:42|1671.
00:49:43|1671.
00:49:45|1670.98
00:49:45|1670.91
00:49:47|1670.82
00:49:47|1670.82
00:49:48|1670.82
00:49:50|1670.8
00:49:51|1670.77
00:49:52|1670.76
00:49:53|1670.77
00:49:54|1670.83
00:49:54|1671.36
00:49:56|1671.36
00:49:58|1671.36
00:49:58|1671.36
00:49:59|1671.36
00:50:01|1671.36
00:50:02|1671.36
00:50:04|1671.38
00:50:04|1671.38
00:50:06|1671.38
00:50:07|1671.38
00:50:09|1671.5
00:50:09|1671.52
00:50:10|1671.52
00:50:12|1671.52
00:50:13|1671.39
00:50:14|1671.39
00:50:15|1671.39
00:50:16|1671.39
00:50:18|1671.38
00:50:18|1671.38
00:50:19|1671.38
00:50:21|1671.38
00:50:22|1671.22
00:50:23|1671.22
00:50:23|1670.73
00:50:25|1670.73
00:50:26|1670.74
00:50:27|1670.74
00:50:28|1670.74
00:50:30|1670.73
00:50:31|1670.73
00:50:31|1670.73
00:50:33|1670.73
00:50:33|1670.73
00:50:34|1670.73
00:50:36|1670.72
00:50:36|1670.61
00:50:37|1670.61
00:50:39|1670.6
00:50:40|1670.6
00:50:41|1670.51
00:50:42|1670.51
00:50:42|1670.51
00:50:44|1670.51
00:50:45|1670.51
00:50:46|1670.5
00:50:47|1670.63
00:50:47|1670.73
00:50:48|1670.93
00:50:50|1670.93
00:50:51|1670.73
00:50:51|1670.71
00:50:53|1670.71
00:50:54|1670.71
00:50:55|1670.71
00:50:56|1670.67
00:50:56|1670.67
00:50:58|1670.66
00:50:59|1670.66
00:51:00|1670.67
00:51:01|1670.67
00:51:02|1670.67
00:51:03|1670.67
00:51:04|1670.67
00:51:05|1670.67
00:51:06|1670.66
00:51:07|1670.66
00:51:08|1670.61
00:51:09|1670.61
00:51:10|1670.61
00:51:11|1670.61
00:51:12|1670.61
00:51:13|1671.17
00:51:14|1671.18
00:51:16|1671.44
00:51:16|1671.44
00:51:17|1672.01
00:51:19|1672.02
00:51:19|1672.02
00:51:21|1672.01
00:51:21|1672.02
00:51:22|1672.01
00:51:23|1672.01
00:51:24|1671.76
00:51:25|1671.76
00:51:27|1671.51
00:51:29|1671.51
00:51:30|1671.5
00:51:31|1671.5
00:51:33|1671.8
00:51:33|1671.87
00:51:35|1671.87
00:51:36|1671.87
00:51:36|1671.87
00:51:37|1671.87
00:51:38|1671.87
00:51:40|1671.87
00:51:40|1671.87
00:51:41|1671.87
00:51:43|1671.87
00:51:43|1671.87
00:51:44|1671.87
00:51:45|1671.51
00:51:46|1671.56
00:51:47|1671.72
00:51:49|1671.79
00:51:49|1671.79
00:51:50|1671.8
00:51:51|1671.79
00:51:53|1671.79
00:51:54|1671.79
00:51:55|1671.72
00:51:56|1671.72
00:51:57|1671.72
00:51:59|1671.73
00:52:00|1671.73
00:52:01|1671.73
00:52:02|1671.72
00:52:03|1671.71
00:52:04|1671.45
00:52:05|1671.45
00:52:06|1671.42
00:52:07|1671.41
00:52:08|1671.42
00:52:09|1671.59
00:52:10|1671.18
00:52:11|1670.95
00:52:12|1671.03
00:52:14|1670.93
00:52:15|1670.93
00:52:15|1670.78
00:52:17|1670.68
00:52:17|1670.25
00:52:19|1670.26
00:52:19|1670.26
00:52:20|1670.26
00:52:22|1670.24
00:52:23|1670.2
00:52:24|1670.2
00:52:25|1669.64
00:52:26|1669.72
00:52:27|1669.9
00:52:28|1669.7
00:52:29|1669.71
00:52:31|1669.7
00:52:31|1669.71
00:52:33|1669.7
00:52:34|1669.7
00:52:35|1669.71
00:52:35|1669.71
00:52:37|1669.71
00:52:38|1669.7
00:52:38|1669.7
00:52:40|1669.71
00:52:40|1670.11
00:52:41|1670.05
00:52:43|1669.8
00:52:44|1669.99
00:52:45|1669.99
00:52:46|1669.99
00:52:48|1669.98
00:52:48|1669.98
00:52:49|1670.
00:52:50|1670.1
00:52:52|1670.1
00:52:53|1670.09
00:52:54|1670.1
00:52:55|1670.1
00:52:56|1670.1
00:52:57|1670.1
00:52:57|1670.1
00:52:58|1670.1
00:53:00|1670.09
00:53:01|1670.1
00:53:03|1670.1
00:53:04|1670.1
00:53:04|1670.09
00:53:06|1670.1
00:53:07|1670.09
00:53:08|1670.1
00:53:09|1670.1
00:53:11|1670.1
00:53:11|1670.1
00:53:13|1670.09
00:53:14|1670.
00:53:14|1670.01
00:53:15|1670.01
00:53:16|1670.
00:53:17|1670.
00:53:19|1670.
00:53:20|1670.
00:53:21|1670.
00:53:22|1670.01
00:53:23|1670.01
00:53:24|1670.01
00:53:25|1670.73
00:53:26|1670.96
00:53:27|1670.96
00:53:28|1670.93
00:53:29|1670.85
00:53:30|1670.8
00:53:31|1670.8
00:53:32|1670.8
00:53:34|1670.8
00:53:34|1670.8
00:53:35|1671.05
00:53:37|1671.38
00:53:37|1671.38
00:53:39|1671.38
00:53:40|1671.38
00:53:40|1671.39
00:53:41|1671.69
00:53:43|1672.03
00:53:44|1671.85
00:53:44|1671.75
00:53:45|1671.71
00:53:46|1671.72
00:53:48|1671.72
00:53:48|1671.71
00:53:50|1671.71
00:53:51|1671.71
00:53:52|1671.69
00:53:52|1671.69
00:53:53|1671.69
00:53:54|1671.69
00:53:55|1671.69
00:53:57|1671.64
00:53:58|1671.55
00:53:59|1671.54
00:54:00|1671.99
00:54:02|1671.73
00:54:03|1671.73
00:54:04|1671.73
00:54:05|1671.88
00:54:06|1671.98
00:54:07|1671.98
00:54:08|1671.99
00:54:09|1671.99
00:54:11|1671.42
00:54:11|1671.41
00:54:12|1671.42
00:54:13|1671.42
00:54:14|1671.41
00:54:16|1671.41
00:54:17|1671.41
00:54:18|1671.42
00:54:19|1671.41
00:54:20|1671.42
00:54:21|1671.42
00:54:22|1671.42
00:54:23|1671.42
00:54:24|1671.42
00:54:25|1671.42
00:54:26|1671.41
00:54:27|1671.42
00:54:28|1671.42
00:54:29|1671.41
00:54:30|1671.41
00:54:31|1671.41
00:54:32|1671.41
00:54:33|1671.42
00:54:34|1671.42
00:54:35|1671.42
00:54:36|1671.17
00:54:37|1671.16
00:54:38|1671.16
00:54:39|1671.16
00:54:40|1671.16
00:54:41|1671.16
00:54:42|1671.45
00:54:43|1671.9
00:54:44|1671.89
00:54:45|1671.8
00:54:46|1671.56
00:54:47|1671.35
00:54:48|1671.35
00:54:49|1671.35
00:54:51|1671.48
00:54:51|1671.48
00:54:52|1671.48
00:54:54|1671.49
00:54:55|1671.48
00:54:56|1671.48
00:54:57|1671.49
00:54:58|1671.53
00:54:59|1671.65
00:55:00|1671.53
00:55:01|1671.52
00:55:02|1671.52
00:55:03|1671.52
00:55:05|1671.25
00:55:06|1671.17
00:55:07|1671.17
00:55:08|1671.16
00:55:08|1671.03
00:55:10|1671.03
00:55:10|1671.03
00:55:12|1671.03
00:55:13|1671.03
00:55:14|1671.02
00:55:15|1670.5
00:55:16|1670.48
00:55:17|1670.36
00:55:18|1670.24
00:55:19|1670.24
00:55:20|1670.24
00:55:21|1670.23
00:55:22|1670.23
00:55:23|1669.85
00:55:25|1669.84
00:55:25|1669.84
00:55:26|1669.84
00:55:27|1669.81
00:55:29|1669.31
00:55:29|1669.32
00:55:31|1669.6
00:55:32|1669.61
00:55:33|1669.61
00:55:34|1669.61
00:55:35|1669.85
00:55:36|1669.85
00:55:37|1669.9
00:55:38|1669.89
00:55:40|1669.89
00:55:40|1669.89
00:55:41|1669.89
00:55:42|1669.89
00:55:43|1669.89
00:55:44|1669.89
00:55:45|1669.89
00:55:46|1669.89
00:55:47|1669.89
00:55:48|1669.89
00:55:49|1669.89
00:55:50|1669.45
00:55:51|1669.44
00:55:52|1669.44
00:55:53|1669.61
00:55:54|1669.82
00:55:56|1670.24
00:55:57|1670.32
00:55:58|1670.32
00:55:59|1670.33
00:56:00|1670.73
00:56:02|1670.84
00:56:03|1670.85
00:56:03|1670.84
00:56:04|1670.84
00:56:05|1670.84
00:56:06|1670.84
00:56:08|1670.84
00:56:09|1670.84
00:56:10|1670.84
00:56:11|1670.85
00:56:12|1670.84
00:56:13|1670.83
00:56:14|1670.76
00:56:15|1670.76
00:56:16|1670.76
00:56:18|1670.76
00:56:18|1670.76
00:56:19|1670.76
00:56:20|1670.75
00:56:21|1670.75
00:56:23|1670.75
00:56:24|1670.75
00:56:25|1670.76
00:56:26|1670.76
00:56:27|1670.34
00:56:28|1670.12
00:56:29|1670.12
00:56:30|1670.66
00:56:31|1670.66
00:56:32|1670.67
00:56:33|1670.51
00:56:34|1670.17
00:56:35|1670.17
00:56:36|1670.79
00:56:37|1670.78
00:56:38|1670.53
00:56:39|1670.53
00:56:40|1670.63
00:56:41|1670.49
00:56:42|1670.12
00:56:43|1669.76
00:56:44|1669.46
00:56:45|1669.23
00:56:46|1669.37
00:56:47|1669.41
00:56:48|1669.2
00:56:49|1669.21
00:56:50|1669.21
00:56:51|1669.2
00:56:52|1669.2
00:56:53|1669.21
00:56:54|1669.2
00:56:55|1669.2
00:56:57|1669.35
00:56:58|1669.35
00:57:00|1669.35
00:57:00|1669.33
00:57:02|1669.29
00:57:02|1669.33
00:57:04|1669.34
00:57:04|1669.34
00:57:06|1669.34
00:57:06|1669.34
00:57:07|1669.34
00:57:08|1669.34
00:57:09|1669.34
00:57:10|1669.34
00:57:11|1669.34
00:57:13|1669.34
00:57:13|1669.33
00:57:15|1669.33
00:57:15|1669.33
00:57:17|1669.33
00:57:18|1669.33
00:57:18|1669.35
00:57:19|1669.48
00:57:20|1669.48
00:57:22|1669.41
00:57:22|1669.41
00:57:23|1669.41
00:57:24|1669.41
00:57:25|1669.4
00:57:27|1669.4
00:57:28|1669.4
00:57:28|1669.4
00:57:29|1669.4
00:57:30|1668.76
00:57:31|1668.78
00:57:32|1668.81
00:57:33|1668.81
00:57:34|1668.91
00:57:36|1668.92
00:57:36|1668.92
00:57:38|1669.3
00:57:39|1669.17
00:57:40|1669.1
00:57:42|1668.86
00:57:42|1668.87
00:57:43|1668.87
00:57:44|1668.87
00:57:45|1668.87
00:57:47|1668.87
00:57:47|1668.87
00:57:48|1668.87
00:57:50|1668.87
00:57:50|1669.16
00:57:51|1669.15
00:57:52|1669.15
00:57:53|1669.15
00:57:55|1669.15
00:57:56|1669.15
00:57:57|1669.17
00:57:59|1669.32
00:58:00|1669.33
00:58:02|1669.12
00:58:03|1669.03
00:58:03|1668.91
00:58:05|1668.89
00:58:06|1668.89
00:58:07|1668.89
00:58:08|1668.9
00:58:09|1668.9
00:58:10|1668.9
00:58:11|1668.75
00:58:12|1668.75
00:58:13|1668.74
00:58:14|1668.73
00:58:15|1669.19
00:58:16|1669.19
00:58:17|1669.17
00:58:18|1669.17
00:58:19|1669.17
00:58:20|1669.04
00:58:21|1669.04
00:58:22|1668.76
00:58:23|1668.7
00:58:24|1668.5
00:58:25|1668.51
00:58:26|1668.51
00:58:27|1668.5
00:58:28|1668.51
00:58:30|1668.5
00:58:31|1668.48
00:58:32|1668.43
00:58:33|1668.17
00:58:34|1668.1
00:58:35|1668.1
00:58:36|1668.01
00:58:37|1668.
00:58:38|1667.91
00:58:39|1667.91
00:58:40|1667.91
00:58:41|1668.45
00:58:42|1668.45
00:58:43|1668.45
00:58:44|1668.45
00:58:45|1668.45
00:58:46|1668.44
00:58:47|1668.36
00:58:48|1668.46
00:58:49|1668.5
00:58:50|1668.5
00:58:51|1668.49
00:58:52|1668.5
00:58:53|1668.5
00:58:54|1668.51
00:58:55|1668.51
00:58:57|1668.84
00:58:58|1668.8
00:59:00|1668.8
00:59:01|1668.78
00:59:02|1668.88
00:59:03|1668.99
00:59:04|1668.99
00:59:05|1668.99
00:59:06|1669.01
00:59:07|1669.06
00:59:08|1669.06
00:59:09|1669.06
00:59:10|1669.06
00:59:12|1669.
00:59:12|1669.
00:59:13|1668.82
00:59:14|1668.87
00:59:15|1668.9
00:59:16|1668.87
00:59:17|1668.59
00:59:18|1668.57
00:59:19|1668.57
00:59:20|1668.57
00:59:21|1668.57
00:59:22|1668.58
00:59:23|1668.58
00:59:24|1668.58
00:59:25|1668.58
00:59:26|1668.58
00:59:27|1668.58
00:59:28|1668.58
00:59:29|1668.58
00:59:30|1668.58
00:59:31|1668.58
00:59:32|1668.91
00:59:33|1668.9
00:59:34|1668.77
00:59:35|1668.78
00:59:36|1668.63
00:59:37|1668.6
00:59:38|1668.6
00:59:39|1668.61
00:59:40|1668.7
00:59:41|1668.7
00:59:42|1668.7
00:59:43|1668.71
00:59:44|1668.71
00:59:45|1668.71
00:59:47|1668.85
00:59:47|1668.84
00:59:48|1668.84
00:59:49|1668.85
00:59:50|1668.85
00:59:51|1668.84
00:59:52|1668.84
00:59:53|1668.85
00:59:54|1668.84
00:59:55|1668.85
00:59:56|1668.62
00:59:57|1668.61
00:59:59|1668.91
01:00:00|1668.91
01:00:01|1668.99
01:00:03|1668.99
01:00:03|1669.02
01:00:05|1669.02
01:00:06|1669.02
01:00:07|1669.02
01:00:09|1669.01
01:00:10|1668.82
01:00:11|1668.19
01:00:12|1668.22
01:00:14|1668.23
01:00:15|1668.45
01:00:19|1668.61
01:00:19|1668.61
01:00:21|1668.6
01:00:21|1668.6
01:00:23|1668.6
01:00:24|1668.46
01:00:25|1668.45
01:00:26|1668.45
01:00:26|1668.46
01:00:28|1668.46
01:00:29|1668.46
01:00:30|1668.58
01:00:31|1668.58
01:00:32|1668.58
01:00:33|1668.58
01:00:35|1668.59
01:00:35|1668.59
01:00:36|1668.58
01:00:37|1668.58
01:00:39|1668.45
01:00:40|1668.45
01:00:40|1668.45
01:00:42|1668.45
01:00:43|1668.36
01:00:44|1668.3
01:00:45|1668.31
01:00:45|1668.31
01:00:47|1668.31
01:00:48|1668.31
01:00:49|1668.
01:00:50|1667.99
01:00:50|1667.8
01:00:51|1667.81
01:00:53|1667.81
01:00:54|1667.81
01:00:55|1667.89
01:00:56|1668.11
01:00:57|1668.11
01:00:59|1668.39
01:00:59|1668.45
01:01:01|1668.45
01:01:01|1668.52
01:01:03|1668.51
01:01:05|1668.51
01:01:05|1668.51
01:01:07|1668.51
01:01:07|1668.51
01:01:08|1668.52
01:01:10|1668.52
01:01:11|1668.52
01:01:12|1668.69
01:01:13|1668.77
01:01:14|1668.77
01:01:15|1668.77
01:01:16|1668.59
01:01:17|1668.59
01:01:18|1668.59
01:01:19|1668.58
01:01:20|1668.58
01:01:21|1668.58
01:01:22|1668.58
01:01:23|1668.5
01:01:24|1668.37
01:01:25|1668.37
01:01:26|1668.37
01:01:27|1668.37
01:01:28|1668.37
01:01:29|1668.37
01:01:30|1668.37
01:01:31|1668.36
01:01:32|1668.37
01:01:33|1667.99
01:01:34|1667.8
01:01:35|1667.79
01:01:36|1667.52
01:01:37|1667.52
01:01:38|1667.53
01:01:39|1667.53
01:01:40|1667.52
01:01:41|1667.52
01:01:42|1667.5
01:01:43|1667.5
01:01:44|1667.38
01:01:45|1667.2
01:01:46|1667.01
01:01:47|1667.02
01:01:48|1667.
01:01:49|1667.
01:01:50|1666.91
01:01:51|1666.91
01:01:52|1666.99
01:01:53|1666.99
01:01:54|1667.3
01:01:55|1667.25
01:01:56|1667.24
01:01:58|1667.25
01:01:59|1667.25
01:02:00|1667.25
01:02:00|1667.15
01:02:01|1667.15
01:02:02|1667.15
01:02:04|1667.16
01:02:05|1667.16
01:02:06|1667.16
01:02:08|1667.
01:02:08|1666.99
01:02:09|1666.98
01:02:11|1666.99
01:02:12|1666.77
01:02:13|1666.77
01:02:13|1666.78
01:02:15|1666.77
01:02:15|1666.86
01:02:17|1666.86
01:02:18|1666.89
01:02:19|1666.9
01:02:20|1666.9
01:02:21|1666.9
01:02:21|1666.9
01:02:22|1666.9
01:02:24|1666.9
01:02:25|1666.9
01:02:25|1666.9
01:02:27|1666.9
01:02:28|1666.9
01:02:28|1666.9
01:02:30|1666.89
01:02:31|1666.89
01:02:32|1666.77
01:02:33|1666.77
01:02:34|1666.7
01:02:35|1666.59
01:02:36|1666.58
01:02:37|1666.59
01:02:38|1666.59
01:02:39|1666.6
01:02:40|1666.76
01:02:41|1666.77
01:02:42|1666.87
01:02:43|1666.9
01:02:44|1667.36
01:02:45|1667.36
01:02:46|1667.36
01:02:47|1667.85
01:02:48|1667.85
01:02:49|1667.71
01:02:50|1667.71
01:02:51|1667.71
01:02:52|1667.72
01:02:53|1667.72
01:02:54|1667.71
01:02:56|1668.09
01:02:57|1668.1
01:02:57|1668.37
01:02:58|1668.38
01:02:59|1668.38
01:03:01|1668.43
01:03:02|1668.42
01:03:03|1668.42
01:03:04|1668.43
01:03:05|1668.42
01:03:06|1668.59
01:03:07|1668.6
01:03:08|1668.59
01:03:09|1668.59
01:03:10|1668.59
01:03:11|1668.6
01:03:12|1668.59
01:03:13|1668.59
01:03:14|1668.76
01:03:15|1668.77
01:03:17|1668.98
01:03:18|1668.98
01:03:19|1669.1
01:03:19|1669.19
01:03:21|1669.2
01:03:22|1669.2
01:03:22|1669.2
01:03:23|1669.19
01:03:25|1669.25
01:03:25|1669.25
01:03:26|1669.25
01:03:28|1669.25
01:03:28|1669.4
01:03:29|1669.4
01:03:31|1669.4
01:03:31|1669.4
01:03:32|1669.4
01:03:34|1669.56
01:03:34|1669.56
01:03:35|1669.55
01:03:37|1669.55
01:03:37|1669.55
01:03:38|1669.56
01:03:40|1669.55
01:03:41|1669.55
01:03:41|1669.56
01:03:43|1669.55
01:03:43|1669.55
01:03:44|1669.55
01:03:45|1669.56
01:03:47|1669.56
01:03:47|1669.56
01:03:48|1669.68
01:03:49|1669.7
01:03:50|1669.77
01:03:52|1669.8
01:03:53|1669.87
01:03:53|1670.01
01:03:55|1669.9
01:03:55|1669.91
01:03:58|1670.02
01:03:59|1670.37
01:04:01|1670.39
01:04:02|1670.36
01:04:03|1670.35
01:04:04|1670.36
01:04:05|1670.35
01:04:05|1670.35
01:04:07|1670.36
01:04:08|1669.4
01:04:09|1668.78
01:04:11|1668.99
01:04:11|1669.06
01:04:12|1669.19
01:04:14|1669.47
01:04:15|1669.66
01:04:16|1669.66
01:04:17|1669.65
01:04:18|1669.65
01:04:19|1669.44
01:04:20|1669.44
01:04:21|1669.45
01:04:22|1669.45
01:04:23|1669.66
01:04:24|1669.68
01:04:24|1669.66
01:04:26|1669.55
01:04:27|1669.48
01:04:28|1669.67
01:04:28|1669.79
01:04:31|1669.79
01:04:31|1669.79
01:04:32|1669.8
01:04:33|1669.8
01:04:34|1669.8
01:04:36|1669.79
01:04:57|1671.05
01:04:58|1670.41
01:04:59|1670.41
01:05:01|1670.4
01:05:02|1670.4
01:05:04|1670.4
01:05:04|1670.4
01:05:05|1670.4
01:05:06|1670.4
01:05:07|1670.01
01:05:08|1669.96
01:05:10|1669.8
01:05:10|1669.8
01:05:11|1669.8
01:05:12|1669.8
01:05:13|1669.81
01:05:14|1669.8
01:05:15|1669.8
01:05:16|1669.81
01:05:17|1669.81
01:05:18|1669.81
01:05:19|1669.81
01:05:20|1669.81
01:05:21|1669.81
01:05:22|1669.81
01:05:23|1669.8
01:05:24|1669.8
01:05:25|1669.8
01:05:26|1669.8
01:05:27|1670.21
01:05:28|1670.56
01:05:29|1670.61
01:05:30|1670.14
01:05:32|1670.14
01:05:33|1670.14
01:05:34|1669.76
01:05:35|1669.61
01:05:36|1669.61
01:05:37|1669.61
01:05:38|1669.61
01:05:39|1669.69
01:05:40|1669.7
01:05:41|1669.62
01:05:43|1669.39
01:05:43|1669.21
01:05:44|1669.21
01:05:45|1669.21
01:05:46|1669.21
01:05:48|1669.21
01:05:49|1669.21
01:05:50|1669.21
01:05:51|1669.21
01:05:52|1669.2
01:05:53|1669.27
01:05:54|1669.19
01:05:55|1669.19
01:05:56|1668.71
01:05:57|1668.5
01:05:58|1668.31
01:06:00|1667.84
01:06:01|1668.06
01:06:02|1668.55
01:06:03|1668.56
01:06:04|1667.68
01:06:05|1667.34
01:06:06|1667.25
01:06:07|1667.24
01:06:08|1667.24
01:06:09|1667.11
01:06:10|1667.1
01:06:12|1667.01
01:06:13|1667.01
01:06:14|1667.06
01:06:14|1667.07
01:06:16|1667.28
01:06:17|1667.29
01:06:18|1667.4
01:06:19|1667.48
01:06:20|1667.24
01:06:21|1667.24
01:06:22|1667.14
01:06:23|1667.49
01:06:24|1667.78
01:06:25|1667.78
01:06:26|1667.78
01:06:27|1667.78
01:06:28|1667.78
01:06:30|1667.77
01:06:31|1667.78
01:06:32|1667.78
01:06:33|1667.77
01:06:34|1667.77
01:06:35|1667.51
01:06:43|1667.51
01:06:43|1667.84
01:06:44|1667.84
01:06:45|1667.84
01:06:46|1667.84
01:06:47|1667.85
01:06:48|1667.85
01:06:49|1667.85
01:06:50|1667.85
01:06:51|1667.95
01:06:52|1668.1
01:06:53|1668.09
01:06:55|1668.09
01:06:55|1668.09
01:06:56|1668.09
01:06:58|1668.1
01:07:00|1668.1
01:07:01|1668.09
01:07:02|1668.09
01:07:02|1667.65
01:07:04|1667.52
01:07:06|1667.68
01:07:06|1667.68
01:07:07|1667.77
01:07:08|1667.77
01:07:09|1668.08
01:07:10|1668.08
01:07:11|1668.08
01:07:13|1667.99
01:07:14|1668.
01:07:15|1668.
01:07:15|1668.
01:07:18|1667.72
01:07:18|1667.72
01:07:19|1667.72
01:07:20|1667.68
01:07:21|1667.62
01:07:22|1667.63
01:07:24|1667.63
01:07:24|1668.6
01:07:25|1668.18
01:07:26|1668.14
01:07:27|1668.14
01:07:28|1668.14
01:07:30|1668.08
01:07:30|1667.99
01:07:31|1667.83
01:07:32|1667.84
01:07:33|1667.84
01:07:35|1667.84
01:07:35|1667.84
01:07:36|1667.84
01:07:37|1667.84
01:07:38|1667.85
01:07:39|1667.96
01:07:41|1667.97
01:07:41|1667.97
01:07:42|1667.97
01:07:43|1667.96
01:07:44|1667.96
01:07:45|1667.87
01:07:46|1667.84
01:07:47|1667.7
01:07:48|1667.51
01:07:49|1667.51
01:07:50|1667.52
01:07:51|1667.51
01:07:52|1667.51
01:07:53|1667.52
01:07:55|1667.51
01:07:56|1667.51
01:07:57|1667.52
01:07:58|1667.51
01:07:59|1667.51
01:08:01|1667.52
01:08:01|1667.51
01:08:03|1667.34
01:08:04|1667.21
01:08:06|1667.21
01:08:07|1667.2
01:08:08|1667.2
01:08:09|1667.21
01:08:10|1667.21
01:08:11|1667.21
01:08:12|1667.21
01:08:13|1667.21
01:08:14|1667.2
01:08:15|1667.21
01:08:16|1667.21
01:08:17|1667.21
01:08:18|1667.21
01:08:19|1667.21
01:08:21|1667.21
01:08:22|1667.21
01:08:22|1667.08
01:08:24|1667.06
01:08:24|1667.06
01:08:25|1667.07
01:08:27|1667.07
01:08:28|1667.06
01:08:28|1667.4
01:08:29|1667.39
01:08:30|1666.61
01:08:32|1666.43
01:08:32|1666.43
01:08:34|1666.21
01:08:35|1666.2
01:08:35|1666.62
01:08:37|1666.97
01:08:38|1666.97
01:08:38|1666.81
01:08:39|1666.71
01:08:41|1666.71
01:08:41|1666.71
01:08:42|1666.71
01:08:44|1666.71
01:08:45|1666.71
01:08:46|1666.7
01:08:47|1666.7
01:08:48|1666.69
01:08:48|1666.57
01:08:49|1666.57
01:08:51|1666.57
01:08:52|1666.58
01:08:53|1666.58
01:08:53|1666.57
01:08:54|1666.58
01:08:55|1666.58
01:08:57|1666.58
01:08:59|1666.57
01:09:00|1666.57
01:09:01|1666.48
01:09:02|1666.5
01:09:03|1666.5
01:09:04|1666.49
01:09:20|1666.5
01:09:20|1665.5
01:09:21|1665.37
01:09:22|1665.24
01:09:23|1665.36
01:09:24|1665.44
01:09:25|1665.44
01:09:26|1665.44
01:09:27|1665.85
01:09:28|1665.75
01:09:29|1665.74
01:09:30|1665.74
01:09:32|1665.74
01:09:32|1665.98
01:09:33|1665.98
01:09:34|1665.97
01:09:35|1665.97
01:09:37|1665.97
01:09:38|1665.97
01:09:38|1665.98
01:09:40|1665.71
01:09:40|1665.71
01:09:42|1665.71
01:09:42|1665.7
01:09:43|1665.7
01:09:44|1665.7
01:09:46|1665.71
01:09:46|1665.7
01:09:47|1665.7
01:09:48|1665.7
01:09:49|1665.71
01:09:50|1665.71
01:09:51|1665.71
01:09:53|1665.7
01:09:53|1665.7
01:09:54|1665.7
01:09:56|1665.43
01:09:57|1665.38
01:09:58|1665.38
01:10:00|1665.36
01:10:00|1665.36
01:10:01|1665.35
01:10:02|1665.35
01:10:04|1665.35
01:10:06|1665.34
01:10:06|1665.35
01:10:07|1665.35
01:10:08|1665.21
01:10:10|1665.23
01:10:11|1665.24
01:10:12|1665.27
01:10:13|1665.28
01:10:14|1665.32
01:10:15|1665.54
01:10:16|1665.58
01:10:17|1665.57
01:10:18|1665.57
01:10:19|1665.54
01:10:20|1665.48
01:10:22|1665.57
01:10:22|1665.57
01:10:23|1665.58
01:10:24|1665.58
01:10:25|1665.57
01:10:27|1665.58
01:10:27|1665.58
01:10:28|1665.57
01:10:29|1665.57
01:10:30|1666.18
01:10:31|1666.18
01:10:32|1666.19
01:10:33|1666.2
01:10:34|1666.2
01:10:35|1666.19
01:10:36|1666.2
01:10:37|1666.2
01:10:38|1666.19
01:10:39|1666.2
01:10:40|1666.26
01:10:41|1666.49
01:10:42|1666.5
01:10:43|1666.5
01:10:44|1666.49
01:10:45|1666.49
01:10:46|1666.49
01:10:47|1666.49
01:10:48|1666.54
01:10:49|1666.59
01:10:51|1666.6
01:10:51|1666.59
01:10:54|1666.59
01:10:54|1666.59
01:10:55|1666.59
01:10:56|1666.51
01:10:58|1666.71
01:10:58|1666.71
01:10:59|1666.71
01:11:02|1666.62
01:11:02|1666.62
01:11:03|1666.62
01:11:04|1666.63
01:11:06|1666.62
01:11:06|1666.62
01:11:08|1666.62
01:11:09|1666.63
01:11:10|1666.62
01:11:10|1666.63
01:11:12|1666.51
01:11:14|1666.18
01:11:15|1666.18
01:11:15|1666.18
01:11:16|1666.18
01:11:17|1666.18
01:11:18|1666.17
01:11:19|1666.18
01:11:20|1666.18
01:11:21|1666.16
01:11:22|1666.2
01:11:23|1666.2
01:11:24|1666.22
01:11:26|1666.23
01:11:26|1666.23
01:11:27|1666.23
01:11:28|1666.23
01:11:29|1666.23
01:11:30|1666.22
01:11:31|1666.22
01:11:32|1666.22
01:11:33|1666.22
01:11:34|1666.23
01:11:35|1666.31
01:11:36|1666.31
01:11:37|1666.32
01:11:38|1666.32
01:11:39|1666.36
01:11:40|1666.36
01:11:41|1666.36
01:11:43|1666.36
01:11:43|1666.36
01:11:44|1666.36
01:11:45|1666.41
01:11:47|1666.96
01:11:48|1666.97
01:11:49|1666.97
01:11:50|1666.97
01:11:51|1667.42
01:11:52|1667.56
01:11:53|1667.68
01:11:54|1667.37
01:11:55|1667.37
01:11:56|1667.37
01:11:57|1667.36
01:11:58|1667.37
01:11:59|1667.32
01:12:00|1667.25
01:12:02|1667.18
01:12:03|1667.28
01:12:04|1667.28
01:12:05|1667.15
01:12:05|1667.14
01:12:06|1667.
01:12:08|1666.97
01:12:10|1666.96
01:12:10|1666.97
01:12:11|1666.95
01:12:12|1666.67
01:12:13|1666.67
01:12:14|1666.67
01:12:15|1666.67
01:12:16|1666.66
01:12:17|1666.67
01:12:18|1666.67
01:12:20|1666.8
01:12:20|1666.8
01:12:21|1666.8
01:12:22|1666.64
01:12:23|1666.64
01:12:24|1666.64
01:12:25|1666.67
01:12:26|1666.67
01:12:27|1666.66
01:12:28|1666.66
01:12:30|1666.91
01:12:32|1666.98
01:12:33|1666.97
01:12:34|1666.98
01:12:35|1667.04
01:12:36|1667.04
01:12:36|1667.03
01:12:37|1667.03
01:12:38|1667.03
01:12:40|1666.96
01:12:40|1666.9
01:12:42|1666.81
01:12:43|1666.81
01:12:44|1666.81
01:12:45|1666.81
01:12:45|1666.81
01:12:47|1666.83
01:12:48|1666.86
01:12:48|1666.87
01:12:50|1666.91
01:12:51|1666.91
01:12:51|1666.94
01:12:53|1666.93
01:12:55|1666.94
01:12:55|1666.94
01:12:56|1666.94
01:12:57|1666.94
01:12:59|1666.93
01:13:01|1666.94
01:13:01|1667.36
01:13:02|1667.49
01:13:03|1667.83
01:13:07|1668.05
01:13:08|1668.28
01:13:10|1667.74
01:13:11|1667.74
01:13:12|1667.84
01:13:13|1667.84
01:13:14|1667.85
01:13:15|1667.85
01:13:16|1667.84
01:13:17|1667.89
01:13:18|1667.89
01:13:19|1667.89
01:13:21|1668.17
01:13:21|1668.17
01:13:22|1668.28
01:13:23|1668.28
01:13:24|1668.47
01:13:25|1668.48
01:13:26|1668.48
01:13:27|1668.47
01:13:28|1668.47
01:13:29|1668.47
01:13:30|1668.48
01:13:32|1668.48
01:13:33|1668.48
01:13:34|1668.48
01:13:35|1668.48
01:13:36|1668.48
01:13:37|1668.48
01:13:38|1668.69
01:13:39|1668.7
01:13:40|1668.7
01:13:41|1668.69
01:13:43|1668.69
01:13:44|1668.69
01:13:45|1668.7
01:13:46|1668.14
01:13:47|1667.99
01:13:48|1667.99
01:13:49|1667.98
01:13:50|1667.88
01:13:51|1667.88
01:13:52|1667.89
01:13:53|1667.88
01:13:54|1667.89
01:13:56|1667.95
01:13:56|1667.95
01:13:57|1667.95
01:13:59|1667.96
01:14:00|1667.71
01:14:01|1667.71
01:14:02|1667.69
01:14:03|1667.65
01:14:04|1667.79
01:14:05|1667.88
01:14:06|1667.88
01:14:07|1667.88
01:14:08|1667.87
01:14:10|1667.23
01:14:10|1667.21
01:14:12|1667.21
01:14:12|1667.21
01:14:14|1667.2
01:14:14|1667.21
01:14:16|1667.1
01:14:17|1667.1
01:14:17|1667.11
01:14:18|1667.1
01:14:20|1667.11
01:14:20|1667.11
01:14:22|1667.11
01:14:22|1667.11
01:14:23|1667.11
01:14:24|1667.28
01:14:25|1667.29
01:14:26|1667.28
01:14:28|1667.28
01:14:28|1667.28
01:14:30|1667.28
01:14:30|1667.29
01:14:31|1667.3
01:14:32|1667.56
01:14:34|1667.56
01:14:34|1667.75
01:14:35|1667.75
01:14:36|1667.75
01:14:38|1667.57
01:14:39|1667.47
01:14:40|1667.02
01:14:41|1667.03
01:14:42|1667.02
01:14:43|1667.03
01:14:44|1667.03
01:14:45|1667.03
01:14:46|1667.02
01:14:47|1667.03
01:14:48|1667.03
01:14:49|1667.03
01:14:50|1667.03
01:14:51|1667.02
01:14:52|1667.03
01:14:53|1666.89
01:14:54|1666.89
01:14:55|1667.01
01:14:56|1667.01
01:14:57|1667.01
01:14:59|1667.19
01:14:59|1667.19
01:15:01|1667.19
01:15:02|1667.53
01:15:03|1667.13
01:15:04|1666.95
01:15:06|1667.17
01:15:07|1667.19
01:15:08|1667.19
01:15:10|1667.22
01:15:10|1667.05
01:15:11|1666.71
01:15:12|1666.66
01:15:14|1666.35
01:15:15|1666.35
01:15:16|1666.37
01:15:16|1666.35
01:15:18|1666.56
01:15:19|1666.56
01:15:20|1666.69
01:15:21|1666.69
01:15:22|1666.69
01:15:23|1666.69
01:15:23|1666.67
01:15:24|1666.65
01:15:26|1666.65
01:15:26|1666.63
01:15:28|1666.63
01:15:28|1666.63
01:15:30|1666.63
01:15:31|1666.63
01:15:32|1666.63
01:15:34|1666.65
01:15:34|1666.65
01:15:35|1666.65
01:15:36|1667.02
01:15:38|1667.03
01:15:38|1667.19
01:15:39|1667.19
01:15:40|1667.19
01:15:41|1667.37
01:15:43|1667.49
01:15:43|1667.5
01:15:44|1667.49
01:15:45|1667.5
01:15:46|1667.49
01:15:49|1667.49
01:15:49|1667.49
01:15:50|1667.49
01:15:51|1667.49
01:15:52|1667.5
01:15:54|1667.49
01:15:54|1667.49
01:15:55|1667.49
01:15:57|1667.5
01:15:58|1667.5
01:15:58|1667.49
01:16:01|1668.01
01:16:01|1668.01
01:16:02|1668.01
01:16:05|1668.5
01:16:06|1668.49
01:16:07|1668.49
01:16:07|1668.49
01:16:09|1668.49
01:16:10|1668.49
01:16:10|1668.49
01:16:12|1669.05
01:16:12|1669.05
01:16:14|1669.05
01:16:15|1669.05
01:16:16|1669.05
01:16:16|1669.05
01:16:18|1669.05
01:16:19|1669.05
01:16:20|1669.05
01:16:20|1669.05
01:16:22|1669.05
01:16:23|1669.05
01:16:23|1669.05
01:16:24|1669.05
01:16:26|1669.05
01:16:26|1669.06
01:16:28|1669.06
01:16:28|1669.05
01:16:30|1669.05
01:16:31|1669.05
01:16:31|1669.05
01:16:33|1669.05
01:16:34|1669.05
01:16:36|1669.15
01:16:37|1669.69
01:16:38|1669.92
01:16:39|1669.92
01:16:40|1669.74
01:16:41|1669.61
01:16:42|1669.6
01:16:43|1669.6
01:16:44|1669.59
01:16:45|1669.74
01:16:46|1669.98
01:16:47|1669.98
01:16:48|1669.98
01:16:50|1670.1
01:16:50|1670.09
01:16:51|1670.1
01:16:53|1670.2
01:16:53|1670.19
01:16:55|1670.29
01:16:55|1670.35
01:16:56|1670.25
01:16:57|1670.22
01:16:59|1670.13
01:17:00|1670.13
01:17:00|1670.19
01:17:02|1670.19
01:17:03|1670.56
01:17:04|1670.7
01:17:05|1671.3
01:17:07|1671.4
01:17:07|1671.4
01:17:10|1671.4
01:17:11|1671.39
01:17:12|1671.38
01:17:13|1671.38
01:17:14|1671.35
01:17:15|1671.35
01:17:16|1671.49
01:17:17|1671.5
01:17:18|1671.66
01:17:20|1671.4
01:17:21|1671.28
01:17:21|1671.39
01:17:22|1671.53
01:17:23|1671.53
01:17:24|1671.53
01:17:25|1671.54
01:17:26|1671.53
01:17:28|1671.54
01:17:29|1671.54
01:17:29|1671.55
01:17:30|1671.22
01:17:32|1672.06
01:17:33|1671.54
01:17:33|1671.84
01:17:35|1671.84
01:17:35|1671.85
01:17:36|1671.85
01:17:37|1671.84
01:17:39|1671.84
01:17:39|1671.63
01:17:41|1671.64
01:17:42|1671.71
01:17:43|1671.71
01:17:44|1671.84
01:17:45|1671.66
01:17:46|1671.66
01:17:47|1671.66
01:17:48|1671.66
01:17:49|1671.66
01:17:50|1671.74
01:17:52|1671.99
01:17:53|1672.02
01:17:54|1672.02
01:17:55|1672.01
01:17:56|1672.02
01:17:57|1672.02
01:17:59|1672.02
01:18:00|1672.02
01:18:01|1672.02
01:18:03|1672.03
01:18:03|1672.1
01:18:04|1672.1
01:18:05|1672.09
01:18:07|1672.3
01:18:07|1672.52
01:18:08|1672.6
01:18:10|1672.51
01:18:10|1672.61
01:18:11|1672.6
01:18:14|1672.6
01:18:14|1672.61
01:18:15|1672.61
01:18:16|1672.61
01:18:17|1672.23
01:18:18|1672.23
01:18:20|1672.04
01:18:22|1672.04
01:18:22|1672.04
01:18:23|1672.04
01:18:24|1672.04
01:18:26|1672.05
01:18:28|1672.62
01:18:28|1672.62
01:18:29|1672.62
01:18:30|1672.72
01:18:31|1672.84
01:18:32|1673.5
01:18:33|1673.46
01:18:34|1673.6
01:18:35|1673.59
01:18:36|1673.59
01:18:37|1673.6
01:18:38|1673.59
01:18:39|1673.59
01:18:40|1673.58
01:18:41|1673.22
01:18:42|1673.22
01:18:43|1673.22
01:18:44|1673.02
01:18:46|1673.19
01:18:47|1673.62
01:18:47|1673.67
01:18:48|1673.99
01:18:49|1674.38
01:18:50|1674.43
01:18:51|1674.42
01:18:53|1674.42
01:18:54|1674.21
01:18:55|1673.95
01:18:56|1673.95
01:18:57|1673.95
01:18:58|1674.09
01:18:58|1674.09
01:19:00|1674.09
01:19:02|1674.09
01:19:03|1674.1
01:19:03|1674.09
01:19:05|1674.08
01:19:07|1674.21
01:19:08|1674.2
01:19:08|1674.21
01:19:10|1674.35
01:19:11|1674.35
01:19:12|1675.09
01:19:13|1674.91
01:19:14|1674.63
01:19:15|1674.74
01:19:16|1674.85
01:19:17|1675.04
01:19:19|1674.78
01:19:20|1674.64
01:19:21|1674.42
01:19:21|1674.36
01:19:23|1674.73
01:19:23|1674.52
01:19:24|1674.51
01:19:25|1674.52
01:19:26|1674.11
01:19:27|1673.8
01:19:28|1673.8
01:19:29|1673.8
01:19:31|1673.81
01:19:32|1673.81
01:19:33|1673.81
01:19:33|1673.81
01:19:35|1673.81
01:19:35|1673.82
01:19:37|1673.82
01:19:37|1673.82
01:19:38|1673.82
01:19:39|1673.82
01:19:40|1673.83
01:19:41|1673.9
01:19:42|1674.
01:19:44|1674.
01:19:44|1673.99
01:19:46|1674.
01:19:47|1673.99
01:19:47|1674.
01:19:49|1673.99
01:19:49|1674.
01:19:50|1674.16
01:19:51|1674.16
01:19:52|1674.17
01:19:53|1674.17
01:19:54|1674.17
01:19:56|1674.17
01:19:57|1674.17
01:19:59|1674.16
01:20:00|1674.16
01:20:01|1674.16
01:20:02|1674.16
01:20:04|1674.16
01:20:05|1674.17
01:20:06|1674.16
01:20:07|1674.16
01:20:09|1674.17
01:20:10|1674.06
01:20:11|1674.36
01:20:12|1674.36
01:20:13|1674.36
01:20:14|1674.36
01:20:15|1674.16
01:20:16|1674.16
01:20:18|1674.16
01:20:18|1674.16
01:20:19|1673.71
01:20:20|1674.91
01:20:21|1674.91
01:20:22|1674.91
01:20:23|1675.01
01:20:25|1675.01
01:20:26|1675.09
01:20:28|1675.09
01:20:29|1675.25
01:20:30|1675.25
01:20:31|1675.25
01:20:32|1675.34
01:20:33|1675.69
01:20:34|1675.85
01:20:35|1675.97
01:20:36|1675.7
01:20:37|1675.65
01:20:38|1675.65
01:20:40|1675.97
01:20:40|1676.64
01:20:42|1676.27
01:20:43|1677.16
01:20:44|1677.15
01:20:45|1676.43
01:20:46|1675.74
01:20:47|1676.44
01:20:48|1676.44
01:20:49|1676.44
01:20:50|1676.44
01:20:51|1676.44
01:20:52|1676.44
01:20:53|1676.44
01:20:54|1675.8
01:20:55|1675.21
01:20:56|1675.05
01:20:57|1675.
01:20:58|1674.99
01:21:00|1674.89
01:21:00|1674.83
01:21:02|1674.83
01:21:04|1674.83
01:21:04|1674.83
01:21:06|1674.7
01:21:07|1674.7
01:21:08|1674.6
01:21:10|1674.32
01:21:10|1674.27
01:21:12|1674.26
01:21:13|1674.6
01:21:14|1674.6
01:21:15|1674.36
01:21:16|1674.56
01:21:17|1674.6
01:21:18|1674.74
01:21:19|1674.76
01:21:20|1674.83
01:21:21|1674.83
01:21:22|1674.81
01:21:23|1674.81
01:21:24|1674.77
01:21:25|1674.64
01:21:26|1674.63
01:21:27|1674.84
01:21:28|1674.92
01:21:29|1674.92
01:21:30|1674.99
01:21:31|1675.12
01:21:32|1674.92
01:21:33|1674.92
01:21:35|1674.84
01:21:36|1674.84
01:21:36|1674.84
01:21:37|1674.83
01:21:38|1674.21
01:21:40|1674.15
01:21:40|1674.15
01:21:41|1673.47
01:21:42|1673.51
01:21:44|1673.95
01:21:44|1673.69
01:21:46|1673.69
01:21:46|1673.6
01:21:47|1673.6
01:21:49|1673.6
01:21:50|1673.59
01:21:51|1673.52
01:21:52|1673.52
01:21:53|1673.53
01:21:54|1673.53
01:21:56|1673.53
01:21:56|1674.02
01:21:58|1673.91
01:21:59|1673.88
01:22:00|1673.89
01:22:01|1673.75
01:22:02|1673.75
01:22:03|1673.75
01:22:04|1673.2
01:22:05|1673.11
01:22:06|1673.11
01:22:07|1673.1
01:22:08|1672.88
01:22:10|1672.7
01:22:11|1672.7
01:22:12|1672.7
01:22:13|1672.71
01:22:14|1672.71
01:22:16|1672.71
01:22:16|1672.71
01:22:18|1672.7
01:22:20|1672.7
01:22:20|1672.7
01:22:22|1672.7
01:22:22|1672.7
01:22:24|1672.7
01:22:25|1672.71
01:22:26|1673.1
01:22:27|1673.1
01:22:28|1673.1
01:22:29|1673.1
01:22:30|1672.98
01:22:31|1672.98
01:22:32|1673.05
01:22:33|1673.06
01:22:34|1673.11
01:22:36|1673.1
01:22:37|1673.1
01:22:37|1673.1
01:22:38|1673.1
01:22:40|1673.11
01:22:40|1673.11
01:22:41|1673.1
01:22:42|1673.
01:22:43|1672.9
01:22:45|1672.89
01:22:45|1672.72
01:22:47|1672.71
01:22:47|1672.71
01:22:48|1672.61
01:22:50|1672.61
01:22:50|1672.61
01:22:51|1672.61
01:22:52|1672.61
01:22:54|1672.6
01:22:54|1672.6
01:22:56|1672.6
01:22:56|1672.61
01:22:57|1672.6
01:22:59|1672.67
01:23:01|1672.87
01:23:01|1672.86
01:23:03|1673.01
01:23:04|1673.01
01:23:05|1673.01
01:23:06|1673.01
01:23:07|1673.16
01:23:08|1673.59
01:23:09|1673.6
01:23:11|1673.59
01:23:12|1673.6
01:23:13|1673.59
01:23:15|1673.59
01:23:15|1672.93
01:23:16|1672.92
01:23:17|1672.86
01:23:18|1672.84
01:23:20|1672.16
01:23:21|1672.16
01:23:22|1672.32
01:23:24|1672.32
01:23:24|1672.73
01:23:25|1672.8
01:23:26|1672.79
01:23:27|1672.8
01:23:28|1672.79
01:23:29|1672.92
01:23:30|1672.93
01:23:32|1672.92
01:23:32|1672.92
01:23:33|1672.92
01:23:34|1672.92
01:23:35|1672.93
01:23:36|1673.48
01:23:37|1673.48
01:23:38|1673.48
01:23:39|1673.64
01:23:40|1673.64
01:23:41|1673.99
01:23:43|1673.99
01:23:44|1673.99
01:23:45|1674.
01:23:46|1674.
01:23:47|1674.
01:23:48|1674.
01:23:49|1673.99
01:23:50|1674.19
01:23:51|1674.19
01:23:52|1674.19
01:23:53|1674.19
01:23:54|1674.19
01:23:55|1674.19
01:23:56|1674.19
01:23:57|1674.19
01:23:58|1674.2
01:23:59|1674.19
01:24:01|1674.2
01:24:02|1674.2
01:24:03|1674.2
01:24:04|1673.51
01:24:06|1673.3
01:24:07|1673.16
01:24:08|1673.14
01:24:09|1673.14
01:24:10|1673.13
01:24:12|1673.14
01:24:12|1673.13
01:24:14|1673.32
01:24:15|1673.49
01:24:16|1673.49
01:24:17|1673.5
01:24:18|1673.49
01:24:19|1673.5
01:24:20|1673.5
01:24:21|1673.49
01:24:22|1673.49
01:24:23|1673.5
01:24:24|1673.5
01:24:25|1673.5
01:24:26|1673.5
01:24:27|1673.49
01:24:28|1673.5
01:24:29|1673.5
01:24:30|1673.5
01:24:31|1673.5
01:24:33|1673.48
01:24:33|1673.38
01:24:35|1673.38
01:24:36|1673.38
01:24:37|1673.49
01:24:37|1673.51
01:24:39|1673.51
01:24:40|1673.51
01:24:42|1674.28
01:24:42|1674.28
01:24:43|1674.13
01:24:44|1674.12
01:24:45|1674.12
01:24:46|1674.13
01:24:47|1673.7
01:24:48|1673.7
01:24:49|1673.71
01:24:50|1673.7
01:24:51|1673.71
01:24:52|1673.71
01:24:53|1673.71
01:24:54|1673.7
01:24:55|1673.7
01:24:56|1673.67
01:24:57|1673.67
01:24:59|1673.68
01:24:59|1673.47
01:25:00|1673.46
01:25:01|1673.46
01:25:03|1673.45
01:25:04|1673.6
01:25:04|1673.65
01:25:05|1673.65
01:25:07|1674.02
01:25:08|1674.02
01:25:09|1673.7
01:25:11|1673.66
01:25:11|1673.65
01:25:12|1673.66
01:25:13|1673.65
01:25:14|1672.85
01:25:15|1672.86
01:25:17|1673.37
01:25:18|1673.01
01:25:19|1673.01
01:25:20|1672.75
01:25:21|1672.75
01:25:21|1672.71
01:25:22|1672.71
01:25:25|1672.6
01:25:25|1672.6
01:25:26|1672.92
01:25:27|1672.85
01:25:28|1672.95
01:25:29|1672.94
01:25:30|1672.95
01:25:32|1672.94
01:25:34|1672.87
01:25:34|1672.87
01:25:36|1672.85
01:25:36|1672.85
01:25:38|1672.85
01:25:39|1672.84
01:25:40|1672.85
01:25:40|1672.85
01:25:42|1673.19
01:25:42|1673.27
01:25:44|1673.27
01:25:45|1673.27
01:25:46|1673.27
01:25:48|1673.28
01:25:48|1672.63
01:25:49|1672.82
01:25:50|1672.82
01:25:51|1672.82
01:25:52|1673.27
01:25:53|1673.41
01:25:54|1673.4
01:25:55|1673.11
01:25:56|1673.21
01:25:58|1673.21
01:25:58|1673.27
01:25:59|1673.27
01:26:00|1673.27
01:26:03|1673.27
01:26:03|1673.27
01:26:05|1673.12
01:26:06|1673.12
01:26:08|1673.34
01:26:08|1673.33
01:26:10|1673.33
01:26:11|1673.33
01:26:12|1673.33
01:26:13|1673.34
01:26:14|1673.34
01:26:15|1673.33
01:26:16|1673.98
01:26:17|1673.98
01:26:18|1673.99
01:26:19|1673.98
01:26:20|1673.98
01:26:21|1673.98
01:26:22|1673.98
01:26:23|1673.98
01:26:24|1673.98
01:26:25|1673.98
01:26:26|1673.99
01:26:27|1674.38
01:26:28|1674.25
01:26:29|1674.24
01:26:30|1674.25
01:26:31|1674.25
01:26:32|1674.25
01:26:33|1674.24
01:26:34|1674.25
01:26:35|1674.24
01:26:36|1674.16
01:26:37|1674.16
01:26:38|1674.16
01:26:39|1674.15
01:26:40|1674.4
01:26:41|1674.39
01:26:42|1674.4
01:26:43|1674.4
01:26:44|1674.4
01:26:46|1674.4
01:26:46|1674.4
01:26:47|1674.4
01:26:48|1674.39
01:26:49|1674.38
01:26:50|1674.3
01:26:51|1674.17
01:26:52|1674.18
01:26:53|1674.17
01:26:55|1674.17
01:26:56|1674.17
01:26:57|1674.17
01:26:57|1674.17
01:26:59|1674.17
01:27:00|1674.17
01:27:02|1673.69
01:27:02|1673.69
01:27:04|1673.41
01:27:05|1673.3
01:27:05|1673.3
01:27:07|1673.3
01:27:07|1673.3
01:27:08|1673.36
01:27:10|1673.55
01:27:11|1673.55
01:27:12|1673.55
01:27:13|1673.84
01:27:14|1673.84
01:27:15|1673.84
01:27:17|1673.54
01:27:17|1673.46
01:27:19|1673.46
01:27:20|1673.46
01:27:20|1673.44
01:27:21|1673.45
01:27:22|1673.44
01:27:24|1673.44
01:27:24|1673.44
01:27:26|1673.45
01:27:27|1673.45
01:27:28|1673.45
01:27:29|1673.31
01:27:29|1673.31
01:27:31|1673.13
01:27:31|1673.12
01:27:33|1673.12
01:27:33|1673.13
01:27:35|1673.01
01:27:36|1672.78
01:27:36|1672.78
01:27:38|1672.77
01:27:38|1672.77
01:27:40|1672.77
01:27:41|1672.78
01:27:41|1672.78
01:27:43|1672.78
01:27:44|1672.89
01:27:44|1673.05
01:27:46|1673.04
01:27:47|1673.04
01:27:47|1672.82
01:27:49|1672.82
01:27:50|1672.81
01:27:50|1672.81
01:27:52|1672.81
01:27:54|1672.81
01:27:54|1673.04
01:27:55|1673.04
01:27:56|1673.05
01:27:57|1673.04
01:27:58|1673.05
01:27:59|1673.04
01:28:00|1673.04
01:28:01|1673.04
01:28:03|1673.05
01:28:04|1673.05
01:28:04|1673.05
01:28:06|1673.04
01:28:07|1673.04
01:28:09|1673.33
01:28:09|1673.05
01:28:10|1672.75
01:28:11|1672.76
01:28:12|1672.75
01:28:13|1672.75
01:28:14|1672.76
01:28:15|1672.76
01:28:16|1672.76
01:28:17|1672.76
01:28:18|1672.76
01:28:19|1672.76
01:28:20|1672.75
01:28:21|1672.76
01:28:22|1673.19
01:28:23|1673.19
01:28:24|1673.2
01:28:25|1673.2
01:28:26|1673.19
01:28:27|1673.52
01:28:28|1673.62
01:28:30|1673.5
01:28:31|1673.5
01:28:31|1673.5
01:28:33|1673.5
01:28:34|1673.5
01:28:35|1673.5
01:28:35|1673.5
01:28:37|1673.5
01:28:38|1673.5
01:28:39|1672.81
01:28:40|1672.81
01:28:41|1672.8
01:28:42|1672.81
01:28:42|1672.81
01:28:43|1672.81
01:28:44|1672.8
01:28:45|1672.8
01:28:47|1672.8
01:28:48|1672.8
01:28:49|1672.71
01:28:50|1672.71
01:28:51|1672.35
01:28:52|1672.36
01:28:53|1672.36
01:28:54|1672.43
01:28:55|1672.59
01:28:56|1672.62
01:28:57|1672.62
01:28:58|1672.62
01:28:59|1672.61
01:29:01|1672.62
01:29:02|1672.61
01:29:04|1673.18
01:29:04|1673.25
01:29:06|1673.45
01:29:07|1673.44
01:29:08|1673.44
01:29:08|1673.43
01:29:10|1673.43
01:29:11|1673.43
01:29:12|1673.5
01:29:13|1673.5
01:29:14|1673.5
01:29:15|1673.49
01:29:17|1673.49
01:29:18|1673.49
01:29:18|1673.51
01:29:20|1673.51
01:29:21|1673.51
01:29:22|1673.51
01:29:23|1673.52
01:29:23|1673.52
01:29:24|1673.52
01:29:26|1673.59
01:29:27|1673.67
01:29:27|1673.67
01:29:29|1673.66
01:29:29|1673.93
01:29:31|1673.93
01:29:31|1673.93
01:29:32|1673.93
01:29:33|1673.94
01:29:43|1673.94
01:29:43|1673.75
01:29:45|1673.75
01:29:46|1673.76
01:29:46|1673.76
01:29:49|1673.76
01:29:49|1673.76
01:29:50|1673.76
01:29:51|1673.76
01:29:53|1673.76
01:29:54|1673.75
01:29:54|1673.76
01:29:55|1673.76
01:29:56|1673.76
01:29:58|1673.75
01:29:59|1673.75
01:30:00|1673.59
01:30:00|1673.58
01:30:01|1673.59
01:30:03|1673.58
01:30:03|1673.51
01:30:06|1673.75
01:30:06|1673.76
01:30:07|1673.76
01:30:08|1673.76
01:30:09|1673.76
01:30:10|1673.59
01:30:12|1673.68
01:30:13|1673.68
01:30:14|1673.75
01:30:15|1673.58
01:30:16|1673.76
01:30:17|1673.76
01:30:18|1673.75
01:30:19|1673.75
01:30:20|1673.76
01:30:21|1673.93
01:30:22|1673.96
01:30:23|1673.96
01:30:24|1674.5
01:30:26|1674.27
01:30:27|1674.27
01:30:27|1674.28
01:30:29|1674.55
01:30:29|1674.6
01:30:31|1674.6
01:30:32|1674.59
01:30:33|1674.6
01:30:34|1674.6
01:30:35|1674.91
01:30:36|1674.91
01:30:37|1674.91
01:30:38|1674.91
01:30:39|1674.91
01:30:40|1674.92
01:30:41|1674.92
01:30:42|1674.92
01:30:44|1674.91
01:30:44|1674.9
01:30:46|1674.62
01:30:46|1674.62
01:30:47|1674.61
01:30:49|1674.62
01:30:49|1674.61
01:30:51|1674.37
01:30:51|1674.36
01:30:53|1674.37
01:30:53|1674.37
01:30:55|1674.37
01:30:55|1674.37
01:30:57|1674.76
01:30:58|1674.76
01:30:58|1674.76
01:30:59|1674.76
01:31:01|1674.76
01:31:02|1674.76
01:31:04|1674.75
01:31:04|1674.75
01:31:05|1674.75
01:31:06|1674.76
01:31:07|1674.42
01:31:08|1674.47
01:31:09|1674.47
01:31:10|1674.47
01:31:11|1674.7
01:31:12|1675.78
01:31:13|1676.25
01:31:14|1676.41
01:31:15|1675.81
01:31:16|1675.82
01:31:17|1675.53
01:31:18|1675.51
01:31:19|1675.52
01:31:20|1675.51
01:31:21|1675.52
01:31:22|1675.71
01:31:23|1675.82
01:31:24|1675.82
01:31:25|1675.94
01:31:27|1676.2
01:31:28|1676.12
01:31:29|1676.12
01:31:29|1676.12
01:31:31|1675.82
01:31:32|1675.87
01:31:33|1676.32
01:31:34|1676.4
01:31:35|1676.37
01:31:36|1676.11
01:31:37|1676.1
01:31:37|1676.11
01:31:39|1676.11
01:31:40|1676.11
01:31:41|1676.11
01:31:41|1676.1
01:31:43|1675.91
01:31:44|1675.91
01:31:44|1675.51
01:31:46|1675.47
01:31:47|1675.39
01:31:49|1675.56
01:31:49|1675.55
01:31:50|1675.55
01:31:51|1675.55
01:31:52|1675.55
01:31:53|1675.56
01:31:54|1675.56
01:31:55|1675.57
01:31:56|1676.
01:31:57|1676.73
01:31:58|1676.53
01:31:59|1676.27
01:32:00|1676.27
01:32:02|1677.49
01:32:03|1677.32
01:32:05|1677.17
01:32:06|1677.17
01:32:07|1677.16
01:32:08|1677.07
01:32:08|1677.07
01:32:10|1676.96
01:32:11|1676.82
01:32:12|1676.83
01:32:13|1676.83
01:32:14|1676.83
01:32:15|1676.83
01:32:17|1676.87
01:32:18|1676.87
01:32:18|1676.89
01:32:19|1676.87
01:32:20|1676.83
01:32:22|1676.82
01:32:22|1676.82
01:32:23|1676.82
01:32:24|1676.81
01:32:26|1676.87
01:32:26|1676.88
01:32:27|1676.88
01:32:28|1676.88
01:32:30|1676.88
01:32:31|1676.88
01:32:33|1676.97
01:32:33|1676.97
01:32:34|1676.98
01:32:36|1676.98
01:32:37|1677.16
01:32:38|1677.17
01:32:39|1677.26
01:32:40|1677.26
01:32:41|1677.26
01:32:42|1677.27
01:32:43|1677.27
01:32:44|1677.27
01:32:45|1677.27
01:32:46|1677.27
01:32:47|1677.27
01:32:48|1677.26
01:32:49|1677.26
01:32:50|1677.27
01:32:51|1677.27
01:32:52|1677.47
01:32:53|1677.47
01:32:54|1677.47
01:32:55|1677.47
01:32:56|1677.47
01:32:57|1677.47
01:32:58|1677.47
01:33:00|1677.47
01:33:00|1677.47
01:33:02|1677.47
01:33:04|1677.58
01:33:05|1677.68
01:33:06|1677.94
01:33:07|1677.97
01:33:08|1677.98
01:33:10|1677.95
01:33:10|1677.95
01:33:12|1677.72
01:33:13|1677.72
01:33:14|1677.72
01:33:15|1677.72
01:33:16|1677.72
01:33:18|1677.72
01:33:18|1677.72
01:33:19|1677.73
01:33:20|1677.72
01:33:21|1677.73
01:33:22|1677.72
01:33:23|1677.73
01:33:24|1677.78
01:33:25|1677.9
01:33:26|1677.89
01:33:27|1677.73
01:33:28|1677.73
01:33:29|1677.74
01:33:30|1677.74
01:33:32|1677.45
01:33:33|1677.45
01:33:34|1677.44
01:33:34|1677.44
01:33:36|1677.44
01:33:36|1677.44
01:33:37|1677.44
01:33:39|1677.44
01:33:40|1677.45
01:33:40|1677.44
01:33:43|1677.45
01:33:44|1677.16
01:33:45|1677.17
01:33:46|1677.17
01:33:47|1677.17
01:33:48|1677.16
01:33:49|1677.17
01:33:50|1677.17
01:33:51|1677.16
01:33:52|1677.16
01:33:53|1677.17
01:33:54|1677.17
01:33:55|1677.17
01:33:56|1677.17
01:33:57|1677.16
01:33:58|1677.17
01:34:00|1677.16
01:34:01|1677.16
01:34:02|1677.16
01:34:03|1677.16
01:34:04|1676.85
01:34:06|1676.66
01:34:06|1676.61
01:34:08|1676.33
01:34:08|1676.33
01:34:09|1676.34
01:34:11|1676.34
01:34:11|1676.54
01:34:12|1676.53
01:34:13|1676.53
01:34:14|1676.54
01:34:16|1676.54
01:34:17|1676.54
01:34:18|1676.54
01:34:19|1676.53
01:34:20|1676.83
01:34:21|1677.16
01:34:22|1677.41
01:34:23|1677.91
01:34:24|1677.78
01:34:25|1677.73
01:34:26|1677.72
01:34:27|1677.73
01:34:29|1677.72
01:34:29|1677.72
01:34:31|1677.72
01:34:31|1677.73
01:34:32|1677.73
01:34:34|1677.73
01:34:35|1678.15
01:34:35|1678.16
01:34:37|1678.15
01:34:37|1678.15
01:34:39|1678.15
01:34:40|1678.15
01:34:40|1678.15
01:34:42|1678.15
01:34:43|1678.16
01:34:45|1678.15
01:34:45|1678.15
01:34:46|1678.16
01:34:48|1678.16
01:34:48|1678.16
01:34:49|1678.15
01:34:50|1678.15
01:34:51|1678.16
01:34:52|1678.16
01:34:54|1678.15
01:34:55|1678.15
01:34:56|1678.15
01:34:57|1678.15
01:34:57|1678.15
01:34:58|1678.15
01:35:00|1678.15
01:35:01|1677.86
01:35:02|1677.98
01:35:04|1677.97
01:35:05|1678.14
01:35:06|1678.14
01:35:06|1678.15
01:35:08|1678.14
01:35:09|1678.14
01:35:10|1679.41
01:35:11|1679.41
01:35:12|1682.69
01:35:13|1683.34
01:35:14|1684.17
01:35:15|1683.32
01:35:16|1683.32
01:35:17|1683.08
01:35:19|1683.07
01:35:19|1682.28
01:35:20|1682.68
01:35:21|1683.84
01:35:23|1683.11
01:35:24|1683.41
01:35:25|1683.32
01:35:26|1682.67
01:35:27|1682.67
01:35:28|1682.51
01:35:30|1682.68
01:35:31|1682.3
01:35:32|1682.42
01:35:33|1682.51
01:35:34|1682.69
01:35:35|1682.65
01:35:36|1682.88
01:35:37|1682.95
01:35:38|1682.79
01:35:39|1683.04
01:35:40|1683.15
01:35:41|1683.39
01:35:42|1683.17
01:35:43|1682.83
01:35:44|1682.69
01:35:45|1683.02
01:35:46|1683.02
01:35:47|1683.78
01:35:49|1683.98
01:35:49|1684.13
01:35:50|1684.38
01:35:51|1684.26
01:35:53|1684.37
01:35:54|1684.34
01:35:55|1684.34
01:35:56|1684.08
01:35:57|1683.78
01:35:58|1683.78
01:35:59|1683.55
01:36:00|1683.49
01:36:01|1683.02
01:36:03|1683.03
01:36:04|1682.7
01:36:04|1683.08
01:36:06|1682.95
01:36:07|1682.95
01:36:08|1682.95
01:36:10|1683.38
01:36:11|1683.23
01:36:12|1683.
01:36:12|1682.7
01:36:13|1682.29
01:36:15|1682.46
01:36:15|1682.46
01:36:17|1682.46
01:36:17|1682.92
01:36:18|1682.94
01:36:20|1683.
01:36:20|1683.
01:36:22|1683.07
01:36:23|1683.07
01:36:24|1683.09
01:36:25|1683.6
01:36:26|1683.6
01:36:27|1682.47
01:36:28|1682.47
01:36:29|1682.52
01:36:30|1682.52
01:36:31|1682.54
01:36:32|1682.24
01:36:34|1682.2
01:36:35|1681.89
01:36:35|1681.89
01:36:36|1682.1
01:36:37|1682.1
01:36:38|1682.09
01:36:39|1682.31
01:36:40|1682.17
01:36:42|1682.18
01:36:42|1682.58
01:36:44|1682.58
01:36:44|1682.58
01:36:45|1682.58
01:36:47|1682.99
01:36:48|1682.99
01:36:49|1682.99
01:36:50|1682.99
01:36:51|1682.98
01:36:52|1682.98
01:36:53|1682.99
01:36:54|1681.74
01:36:55|1681.99
01:36:56|1681.78
01:36:57|1682.26
01:36:58|1682.26
01:36:59|1682.2
01:37:00|1682.2
01:37:01|1682.2
01:37:02|1682.26
01:37:03|1682.27
01:37:04|1682.68
01:37:05|1682.69
01:37:06|1682.69
01:37:07|1682.69
01:37:09|1682.75
01:37:10|1682.75
01:37:12|1682.79
01:37:13|1682.96
01:37:14|1682.97
01:37:14|1682.97
01:37:15|1682.97
01:37:17|1682.96
01:37:18|1682.97
01:37:19|1682.97
01:37:20|1683.1
01:37:20|1683.09
01:37:22|1683.09
01:37:23|1683.09
01:37:24|1683.1
01:37:25|1683.09
01:37:26|1683.09
01:37:27|1683.09
01:37:28|1682.92
01:37:29|1682.93
01:37:30|1682.92
01:37:31|1682.93
01:37:32|1682.93
01:37:33|1682.93
01:37:34|1682.93
01:37:35|1683.08
01:37:36|1683.56
01:37:37|1683.6
01:37:38|1684.06
01:37:39|1684.06
01:37:40|1683.71
01:37:41|1683.62
01:37:42|1683.7
01:37:43|1683.86
01:37:44|1683.85
01:37:46|1684.19
01:37:46|1684.19
01:37:48|1683.56
01:37:49|1683.57
01:37:50|1683.57
01:37:51|1683.56
01:37:52|1683.56
01:37:53|1683.57
01:37:54|1683.57
01:37:55|1683.56
01:37:56|1683.57
01:37:57|1683.56
01:37:58|1683.57
01:37:59|1683.57
01:38:00|1683.56
01:38:01|1683.56
01:38:02|1683.56
01:38:04|1683.81
01:38:04|1683.81
01:38:06|1683.81
01:38:08|1683.8
01:38:09|1683.8
01:38:10|1683.12
01:38:11|1683.11
01:38:12|1683.12
01:38:13|1683.12
01:38:15|1682.61
01:38:16|1682.64
01:38:17|1682.64
01:38:17|1682.64
01:38:18|1682.64
01:38:20|1682.64
01:38:20|1682.64
01:38:22|1682.51
01:38:22|1682.5
01:38:23|1682.5
01:38:25|1682.66
01:38:26|1682.82
01:38:27|1682.99
01:38:27|1682.99
01:38:29|1682.99
01:38:30|1682.99
01:38:30|1682.99
01:38:31|1682.99
01:38:33|1683.
01:38:34|1683.
01:38:35|1683.46
01:38:36|1683.33
01:38:37|1683.33
01:38:38|1683.34
01:38:39|1682.92
01:38:40|1682.39
01:38:41|1682.39
01:38:42|1682.38
01:38:43|1682.38
01:38:44|1682.55
01:38:45|1682.56
01:38:46|1682.4
01:38:47|1682.27
01:38:48|1682.27
01:38:49|1682.27
01:38:50|1682.27
01:38:51|1682.27
01:38:52|1682.28
01:38:53|1682.27
01:38:54|1682.18
01:38:55|1682.17
01:38:56|1682.17
01:38:57|1682.15
01:38:58|1682.16
01:38:59|1682.15
01:39:00|1682.16
01:39:02|1682.15
01:39:02|1682.39
01:39:03|1682.44
01:39:05|1682.37
01:39:06|1682.37
01:39:07|1682.38
01:39:09|1682.38
01:39:09|1682.38
01:39:10|1682.37
01:39:12|1682.64
01:39:12|1682.64
01:39:14|1682.73
01:39:14|1682.73
01:39:16|1682.73
01:39:16|1682.73
01:39:17|1682.73
01:39:18|1682.66
01:39:20|1682.65
01:39:21|1682.38
01:39:22|1682.28
01:39:23|1682.
01:39:24|1682.
01:39:25|1682.
01:39:26|1682.
01:39:27|1682.
01:39:28|1681.99
01:39:29|1681.8
01:39:30|1681.8
01:39:31|1681.8
01:39:32|1681.8
01:39:33|1681.79
01:39:34|1681.73
01:39:35|1681.74
01:39:36|1681.73
01:39:37|1681.73
01:39:38|1681.6
01:39:39|1681.51
01:39:40|1681.01
01:39:41|1681.02
01:39:43|1681.01
01:39:43|1681.01
01:39:45|1681.02
01:39:45|1681.45
01:39:47|1681.3
01:39:47|1681.28
01:39:49|1680.92
01:39:50|1680.91
01:39:51|1680.91
01:39:52|1680.7
01:39:53|1680.7
01:39:54|1680.7
01:39:55|1680.7
01:39:56|1680.7
01:39:57|1680.7
01:39:58|1680.7
01:39:59|1680.7
01:40:00|1681.2
01:40:01|1681.39
01:40:02|1681.39
01:40:04|1681.49
01:40:04|1681.64
01:40:06|1681.64
01:40:08|1681.64
01:40:08|1681.7
01:40:10|1681.7
01:40:10|1681.09
01:40:12|1681.24
01:40:13|1681.23
01:40:13|1680.69
01:40:14|1680.62
01:40:16|1680.63
01:40:17|1680.25
01:40:17|1680.24
01:40:18|1680.03
01:40:20|1680.26
01:40:21|1680.26
01:40:23|1680.26
01:40:24|1680.27
01:40:24|1680.27
01:40:26|1680.27
01:40:27|1680.22
01:40:28|1680.23
01:40:29|1680.23
01:40:30|1680.23
01:40:31|1680.23
01:40:32|1680.23
01:40:33|1680.23
01:40:34|1680.23
01:40:35|1680.23
01:40:36|1680.23
01:40:37|1680.23
01:40:38|1680.23
01:40:39|1680.23
01:40:40|1680.14
01:40:41|1680.04
01:40:42|1680.
01:40:43|1679.94
01:40:44|1679.89
01:40:45|1680.01
01:40:46|1680.01
01:40:47|1680.01
01:40:49|1680.01
01:40:49|1680.01
01:40:50|1680.01
01:40:51|1680.02
01:40:52|1680.01
01:40:53|1680.02
01:40:54|1680.02
01:40:56|1680.02
01:40:57|1680.02
01:40:58|1680.01
01:40:58|1680.01
01:40:59|1680.31
01:41:01|1680.35
01:41:02|1679.86
01:41:03|1679.99
01:41:04|1680.04
01:41:05|1680.2
01:41:06|1680.19
01:41:07|1680.19
01:41:09|1680.19
01:41:10|1680.49
01:41:10|1680.31
01:41:12|1680.31
01:41:13|1680.32
01:41:15|1680.8
01:41:16|1680.81
01:41:16|1680.84
01:41:17|1681.16
01:41:19|1681.19
01:41:19|1681.19
01:41:20|1681.19
01:41:23|1681.2
01:41:23|1681.2
01:41:24|1681.19
01:41:26|1681.19
01:41:27|1681.2
01:41:28|1681.2
01:41:29|1681.39
01:41:30|1681.5
01:41:31|1681.49
01:41:32|1681.49
01:41:33|1681.59
01:41:34|1681.64
01:41:35|1681.9
01:41:36|1681.99
01:41:37|1682.5
01:41:38|1682.5
01:41:39|1682.59
01:41:40|1682.59
01:41:41|1682.6
01:41:42|1682.65
01:41:43|1682.97
01:41:44|1683.
01:41:45|1683.
01:41:47|1682.88
01:41:48|1683.08
01:41:49|1683.08
01:41:50|1682.77
01:41:52|1683.12
01:41:52|1683.12
01:41:53|1683.21
01:41:54|1683.21
01:41:55|1683.21
01:41:56|1683.21
01:41:57|1683.21
01:41:58|1683.22
01:42:11|1683.21
01:42:13|1684.53
01:42:13|1684.52
01:42:15|1684.53
01:42:15|1684.53
01:42:16|1684.52
01:42:17|1684.53
01:42:18|1684.53
01:42:19|1684.3
01:42:20|1684.3
01:42:22|1684.29
01:42:23|1684.15
01:42:24|1684.15
01:42:25|1684.15
01:42:26|1684.15
01:42:27|1684.15
01:42:28|1684.15
01:42:30|1684.14
01:42:31|1684.04
01:42:32|1684.05
01:42:33|1684.15
01:42:33|1684.15
01:42:35|1684.3
01:42:36|1684.4
01:42:37|1684.4
01:42:38|1684.41
01:42:40|1684.65
01:42:41|1684.54
01:42:41|1684.19
01:42:42|1684.18
01:42:43|1684.19
01:42:44|1684.18
01:42:45|1684.19
01:42:46|1684.34
01:42:47|1684.34
01:42:48|1684.32
01:42:49|1683.79
01:42:50|1683.75
01:42:52|1683.74
01:42:52|1683.74
01:42:53|1684.15
01:42:54|1684.15
01:42:55|1684.16
01:42:56|1684.16
01:42:58|1684.16
01:42:58|1684.15
01:42:59|1684.16
01:43:00|1684.16
01:43:01|1684.16
01:43:03|1684.16
01:43:04|1684.15
01:43:05|1684.16
01:43:06|1684.16
01:43:07|1683.78
01:43:08|1683.61
01:43:09|1683.6
01:43:10|1683.72
01:43:12|1683.71
01:43:12|1683.71
01:43:14|1683.56
01:43:15|1683.56
01:43:16|1683.56
01:43:17|1683.69
01:43:18|1683.6
01:43:19|1683.6
01:43:20|1683.57
01:43:21|1683.55
01:43:22|1683.55
01:43:23|1683.93
01:43:24|1683.94
01:43:25|1683.93
01:43:26|1684.19
01:43:27|1684.2
01:43:29|1684.2
01:43:30|1684.2
01:43:30|1684.2
01:43:31|1684.48
01:43:32|1684.33
01:43:33|1684.32
01:43:35|1684.33
01:43:35|1684.32
01:43:37|1684.33
01:43:37|1684.32
01:43:39|1684.33
01:43:40|1684.33
01:43:40|1684.32
01:43:41|1684.59
01:43:42|1684.52
01:43:44|1684.29
01:43:44|1684.21
01:43:45|1684.21
01:43:47|1684.2
01:43:47|1683.52
01:43:48|1683.52
01:43:49|1683.53
01:43:51|1683.53
01:43:51|1683.63
01:43:52|1684.
01:43:54|1684.19
01:43:55|1684.04
01:43:56|1684.05
01:43:57|1684.01
01:43:58|1684.01
01:43:59|1684.01
01:44:00|1684.01
01:44:02|1684.
01:44:03|1683.23
01:44:04|1683.24
01:44:04|1683.32
01:44:05|1683.32
01:44:07|1683.32
01:44:09|1683.32
01:44:09|1683.32
01:44:11|1683.32
01:44:12|1683.32
01:44:13|1683.33
01:44:14|1683.44
01:44:15|1683.43
01:44:16|1683.44
01:44:17|1683.44
01:44:18|1683.44
01:44:19|1682.26
01:44:20|1682.61
01:44:21|1682.86
01:44:22|1682.85
01:44:23|1682.86
01:44:24|1682.97
01:44:25|1682.96
01:44:27|1682.96
01:44:27|1682.96
01:44:29|1682.96
01:44:30|1682.97
01:44:31|1683.41
01:44:31|1683.41
01:44:33|1683.42
01:44:34|1683.41
01:44:35|1683.41
01:44:36|1683.42
01:44:36|1683.42
01:44:38|1683.41
01:44:38|1683.48
01:44:40|1683.59
01:44:41|1683.59
01:44:42|1683.86
01:44:43|1683.86
01:44:44|1683.86
01:44:45|1683.86
01:44:45|1683.86
01:44:47|1683.86
01:44:47|1683.87
01:44:49|1683.86
01:44:49|1683.87
01:44:51|1683.87
01:44:52|1683.86
01:44:52|1683.86
01:44:54|1683.87
01:44:55|1683.86
01:44:56|1683.86
01:44:57|1683.86
01:44:57|1683.86
01:44:59|1683.86
01:45:00|1683.86
01:45:01|1683.86
01:45:02|1683.86
01:45:04|1683.86
01:45:05|1683.08
01:45:06|1682.83
01:45:07|1682.83
01:45:08|1682.92
01:45:09|1683.13
01:45:10|1682.91
01:45:12|1682.75
01:45:13|1682.89
01:45:13|1682.9
01:45:15|1682.89
01:45:16|1682.76
01:45:16|1682.76
01:45:18|1682.76
01:45:19|1682.76
01:45:21|1682.75
01:45:22|1682.61
01:45:23|1682.61
01:45:23|1682.61
01:45:25|1682.61
01:45:25|1682.61
01:45:27|1682.61
01:45:28|1682.5
01:45:29|1682.25
01:45:31|1682.25
01:45:31|1682.44
01:45:32|1682.71
01:45:33|1682.73
01:45:34|1682.41
01:45:35|1682.31
01:45:37|1682.32
01:45:37|1682.32
01:45:39|1682.32
01:45:40|1682.32
01:45:40|1682.32
01:45:41|1682.31
01:45:42|1682.31
01:45:43|1682.31
01:45:44|1682.31
01:45:46|1682.31
01:45:47|1682.32
01:45:47|1682.31
01:45:49|1682.31
01:45:50|1682.31
01:45:50|1682.31
01:45:51|1682.31
01:45:52|1682.31
01:45:53|1682.09
01:45:54|1682.09
01:45:55|1682.01
01:45:56|1682.
01:45:57|1681.82
01:45:59|1681.81
01:45:59|1681.81
01:46:01|1681.81
01:46:01|1681.77
01:46:02|1681.76
01:46:04|1681.74
01:46:05|1681.74
01:46:08|1681.74
01:46:10|1681.89
01:46:10|1681.88
01:46:11|1681.78
01:46:12|1681.74
01:46:13|1681.71
01:46:14|1681.38
01:46:15|1681.32
01:46:16|1681.3
01:46:18|1681.24
01:46:18|1681.25
01:46:19|1681.25
01:46:20|1681.24
01:46:22|1680.47
01:46:23|1680.84
01:46:24|1680.53
01:46:25|1680.22
01:46:25|1680.55
01:46:26|1680.33
01:46:28|1680.61
01:46:29|1680.83
01:46:31|1680.83
01:46:31|1680.83
01:46:32|1681.05
01:46:34|1681.24
01:46:35|1681.24
01:46:35|1681.24
01:46:37|1681.24
01:46:38|1681.13
01:46:38|1681.13
01:46:40|1681.13
01:46:41|1681.14
01:46:42|1681.14
01:46:43|1681.13
01:46:44|1681.14
01:46:45|1681.13
01:46:45|1681.13
01:46:47|1681.13
01:46:47|1681.13
01:46:48|1681.06
01:46:50|1681.06
01:46:50|1681.07
01:46:52|1681.06
01:46:53|1681.06
01:46:54|1681.21
01:46:55|1681.22
01:46:56|1681.21
01:46:57|1681.11
01:46:58|1681.11
01:46:59|1681.11
01:47:00|1681.11
01:47:01|1681.12
01:47:02|1681.06
01:47:03|1681.06
01:47:04|1681.06
01:47:06|1681.06
01:47:07|1681.06
01:47:08|1681.06
01:47:09|1681.06
01:47:10|1681.07
01:47:11|1681.06
01:47:12|1681.06
01:47:14|1681.06
01:47:15|1681.06
01:47:16|1680.98
01:47:17|1680.98
01:47:17|1680.37
01:47:18|1680.37
01:47:19|1679.92
01:47:21|1679.71
01:47:22|1679.71
01:47:23|1679.71
01:47:24|1680.02
01:47:25|1680.2
01:47:26|1680.35
01:47:27|1680.35
01:47:29|1680.34
01:47:30|1680.35
01:47:30|1680.34
01:47:32|1680.16
01:47:32|1679.99
01:47:34|1679.98
01:47:34|1679.98
01:47:35|1679.72
01:47:37|1679.7
01:47:37|1679.6
01:47:39|1679.61
01:47:40|1679.6
01:47:41|1679.61
01:47:41|1679.51
01:47:42|1679.51
01:47:44|1679.5
01:47:44|1679.54
01:47:45|1679.87
01:47:46|1679.97
01:47:47|1679.97
01:47:48|1679.96
01:47:50|1679.96
01:47:50|1679.96
01:47:51|1679.96
01:47:52|1679.96
01:47:53|1679.96
01:47:54|1679.96
01:47:55|1679.96
01:47:57|1680.22
01:47:57|1680.33
01:47:58|1680.33
01:48:00|1680.33
01:48:01|1680.33
01:48:02|1680.33
01:48:03|1680.34
01:48:04|1680.33
01:48:05|1680.33
01:48:06|1680.33
01:48:07|1680.33
01:48:09|1679.79
01:48:10|1679.91
01:48:11|1679.91
01:48:13|1679.91
01:48:13|1679.91
01:48:14|1679.91
01:48:15|1679.91
01:48:17|1679.92
01:48:18|1679.91
01:48:18|1679.83
01:48:19|1679.65
01:48:20|1679.66
01:48:22|1679.86
01:48:23|1679.86
01:48:24|1679.92
01:48:25|1679.92
01:48:26|1680.21
01:48:27|1680.23
01:48:27|1680.32
01:48:29|1680.52
01:48:29|1680.59
01:48:31|1680.59
01:48:31|1680.59
01:48:33|1680.6
01:48:33|1680.45
01:48:35|1680.45
01:48:36|1680.45
01:48:37|1680.45
01:48:37|1680.84
01:48:39|1680.85
01:48:39|1681.01
01:48:41|1681.
01:48:41|1681.
01:48:42|1681.01
01:48:44|1681.
01:48:44|1681.01
01:48:45|1681.01
01:48:47|1681.01
01:48:48|1681.01
01:48:49|1681.02
01:48:49|1681.01
01:48:50|1681.01
01:48:51|1681.02
01:48:53|1681.02
01:48:54|1681.2
01:48:55|1681.2
01:48:56|1681.19
01:48:57|1681.19
01:48:58|1681.19
01:48:59|1681.19
01:49:01|1681.49
01:49:01|1681.64
01:49:02|1681.81
01:49:04|1681.81
01:49:05|1681.82
01:49:06|1681.82
01:49:07|1681.82
01:49:08|1681.82
01:49:15|1681.82
01:49:15|1681.68
01:49:16|1681.75
01:49:17|1681.92
01:49:18|1681.91
01:49:19|1681.89
01:49:20|1681.64
01:49:22|1681.82
01:49:23|1682.08
01:49:24|1682.2
01:49:25|1682.43
01:49:27|1682.44
01:49:28|1682.44
01:49:28|1682.45
01:49:29|1682.46
01:49:31|1682.32
01:49:33|1682.49
01:49:34|1682.34
01:49:35|1682.34
01:49:36|1682.34
01:49:36|1681.9
01:49:38|1681.71
01:49:38|1681.71
01:49:40|1681.48
01:49:42|1681.41
01:49:42|1681.41
01:49:43|1681.41
01:49:44|1681.4
01:49:45|1681.55
01:49:47|1681.21
01:49:48|1681.21
01:49:49|1681.21
01:49:49|1681.21
01:49:51|1681.36
01:49:51|1681.49
01:49:53|1681.49
01:49:53|1681.49
01:49:55|1681.49
01:49:56|1681.49
01:49:56|1681.49
01:49:59|1681.38
01:49:59|1681.33
01:50:00|1681.33
01:50:01|1681.33
01:50:02|1681.33
01:50:03|1681.33
01:50:04|1681.19
01:50:05|1680.88
01:50:07|1680.91
01:50:08|1681.
01:50:10|1681.
01:50:10|1681.
01:50:17|1680.99
01:50:19|1680.56
01:50:19|1680.56
01:50:20|1680.55
01:50:22|1680.55
01:50:22|1680.56
01:50:24|1680.56
01:50:24|1680.56
01:50:26|1680.56
01:50:28|1680.73
01:50:28|1680.73
01:50:29|1680.73
01:50:31|1680.73
01:50:31|1680.73
01:50:33|1680.72
01:50:35|1680.73
01:50:35|1680.73
01:50:36|1680.57
01:50:37|1680.84
01:50:39|1681.63
01:50:40|1681.75
01:50:41|1681.51
01:50:42|1681.51
01:50:43|1681.32
01:50:44|1681.3
01:50:45|1681.31
01:50:45|1681.15
01:50:46|1681.02
01:50:47|1681.01
01:50:49|1681.01
01:50:50|1681.01
01:50:51|1681.01
01:50:52|1680.95
01:50:53|1680.95
01:50:54|1680.95
01:50:55|1680.95
01:50:56|1680.95
01:50:57|1680.95
01:50:58|1680.96
01:50:59|1680.95
01:51:01|1680.96
01:51:01|1680.95
01:51:02|1680.81
01:51:03|1680.5
01:51:05|1680.51
01:51:06|1680.51
01:51:08|1680.5
01:51:08|1680.5
01:51:09|1680.2
01:51:10|1680.2
01:51:12|1680.2
01:51:13|1680.2
01:51:13|1680.04
01:51:15|1680.01
01:51:15|1680.01
01:51:17|1680.01
01:51:17|1680.
01:51:19|1680.
01:51:20|1680.
01:51:21|1679.9
01:51:22|1679.82
01:51:22|1679.82
01:51:24|1680.19
01:51:24|1680.28
01:51:25|1680.27
01:51:27|1680.27
01:51:27|1680.27
01:51:30|1680.27
01:51:31|1680.27
01:51:32|1680.27
01:51:33|1680.27
01:51:34|1680.38
01:51:35|1680.54
01:51:36|1680.36
01:51:37|1680.37
01:51:39|1680.67
01:51:39|1680.66
01:51:40|1680.66
01:51:41|1680.66
01:51:42|1680.66
01:51:43|1680.22
01:51:44|1680.22
01:51:45|1680.22
01:51:46|1680.3
01:51:47|1680.31
01:51:48|1680.31
01:51:49|1680.31
01:51:50|1680.3
01:51:51|1680.22
01:51:52|1680.22
01:51:53|1680.11
01:51:54|1680.11
01:51:55|1679.94
01:51:56|1679.8
01:51:57|1679.8
01:51:58|1679.72
01:51:59|1679.24
01:52:00|1679.13
01:52:01|1679.11
01:52:02|1679.11
01:52:03|1679.1
01:52:04|1679.22
01:52:05|1679.36
01:52:07|1679.36
01:52:09|1678.77
01:52:09|1678.6
01:52:10|1678.55
01:52:12|1678.24
01:52:13|1677.96
01:52:14|1677.95
01:52:15|1678.56
01:52:16|1678.55
01:52:17|1678.55
01:52:19|1678.55
01:52:19|1678.56
01:52:21|1678.55
01:52:22|1678.76
01:52:23|1678.76
01:52:24|1678.75
01:52:25|1678.65
01:52:26|1678.55
01:52:27|1678.13
01:52:29|1678.14
01:52:30|1678.11
01:52:30|1678.11
01:52:32|1678.11
01:52:33|1678.55
01:52:34|1678.55
01:52:35|1678.77
01:52:36|1679.07
01:52:38|1678.94
01:52:38|1678.88
01:52:39|1678.88
01:52:41|1678.88
01:52:41|1678.96
01:52:42|1679.08
01:52:44|1678.9
01:52:45|1678.87
01:52:46|1678.9
01:52:47|1678.9
01:52:48|1678.9
01:52:49|1678.9
01:52:50|1678.91
01:52:51|1678.98
01:52:52|1679.2
01:52:53|1679.41
01:52:54|1679.41
01:52:55|1679.41
01:52:56|1679.41
01:52:57|1679.38
01:52:58|1679.38
01:52:59|1679.43
01:53:00|1679.6
01:53:01|1679.59
01:53:02|1679.59
01:53:03|1679.92
01:53:04|1679.93
01:53:05|1679.99
01:53:06|1679.99
01:53:07|1680.
01:53:08|1679.99
01:53:09|1679.99
01:53:11|1679.84
01:53:11|1679.84
01:53:12|1679.84
01:53:13|1679.83
01:53:14|1679.54
01:53:15|1679.5
01:53:16|1679.5
01:53:17|1679.5
01:53:18|1679.5
01:53:20|1679.51
01:53:21|1679.51
01:53:22|1679.51
01:53:24|1679.51
01:53:24|1679.51
01:53:25|1679.51
01:53:26|1679.51
01:53:28|1679.25
01:53:29|1679.56
01:53:30|1679.63
01:53:31|1679.63
01:53:32|1679.44
01:53:33|1679.44
01:53:34|1679.43
01:53:35|1679.43
01:53:36|1679.36
01:53:37|1679.53
01:53:38|1679.37
01:53:39|1679.37
01:53:40|1679.37
01:53:41|1679.37
01:53:42|1679.37
01:53:43|1679.38
01:53:44|1679.38
01:53:45|1679.37
01:53:46|1679.38
01:53:47|1679.38
01:53:48|1679.37
01:53:49|1679.37
01:53:50|1679.06
01:53:51|1679.06
01:53:52|1679.07
01:53:53|1679.06
01:53:54|1678.98
01:53:55|1679.26
01:53:56|1679.36
01:53:57|1679.36
01:53:58|1679.36
01:53:59|1679.36
01:54:00|1679.37
01:54:01|1679.37
01:54:02|1679.36
01:54:03|1679.37
01:54:05|1679.36
01:54:06|1679.36
01:54:06|1679.36
01:54:07|1679.36
01:54:08|1679.58
01:54:10|1679.58
01:54:11|1679.58
01:54:12|1679.51
01:54:13|1679.51
01:54:13|1679.51
01:54:15|1679.52
01:54:16|1679.47
01:54:17|1679.46
01:54:18|1679.44
01:54:19|1679.45
01:54:20|1679.45
01:54:21|1679.45
01:54:22|1679.45
01:54:23|1679.45
01:54:24|1679.13
01:54:25|1679.13
01:54:26|1679.13
01:54:27|1679.13
01:54:28|1679.14
01:54:29|1679.24
01:54:30|1679.15
01:54:31|1679.26
01:54:32|1679.26
01:54:33|1679.66
01:54:35|1679.87
01:54:36|1679.87
01:54:37|1679.26
01:54:38|1679.25
01:54:39|1679.24
01:54:39|1679.24
01:54:40|1679.17
01:54:42|1678.9
01:54:43|1678.65
01:54:44|1678.83
01:54:44|1678.83
01:54:45|1678.82
01:54:46|1678.68
01:54:47|1678.68
01:54:49|1678.68
01:54:49|1678.68
01:54:50|1678.73
01:54:52|1678.74
01:54:52|1678.74
01:54:54|1678.25
01:54:55|1678.41
01:54:56|1678.53
01:54:56|1678.52
01:54:57|1678.52
01:54:59|1678.52
01:54:59|1678.52
01:55:01|1678.51
01:55:02|1678.51
01:55:04|1678.51
01:55:04|1678.51
01:55:05|1678.93
01:55:06|1678.93
01:55:07|1678.93
01:55:08|1678.93
01:55:09|1678.93
01:55:10|1678.93
01:55:11|1678.56
01:55:12|1678.56
01:55:13|1678.56
01:55:14|1678.55
01:55:15|1678.54
01:55:16|1678.55
01:55:18|1678.54
01:55:22|1678.54
01:55:23|1678.54
01:55:24|1678.54
01:55:25|1678.54
01:55:26|1678.54
01:55:27|1678.47
01:55:28|1678.47
01:55:29|1678.32
01:55:30|1678.33
01:55:31|1678.32
01:55:32|1678.47
01:55:33|1678.48
01:55:35|1678.47
01:55:35|1678.47
01:55:36|1678.47
01:55:38|1678.47
01:55:39|1678.47
01:55:39|1678.32
01:55:40|1677.76
01:55:43|1677.6
01:55:43|1677.6
01:55:44|1677.81
01:55:45|1677.82
01:55:46|1677.82
01:55:47|1677.83
01:55:48|1677.83
01:55:49|1677.82
01:55:50|1677.83
01:55:51|1677.66
01:55:52|1677.7
01:55:53|1677.8
01:55:54|1677.8
01:55:55|1677.49
01:55:56|1677.25
01:55:57|1677.2
01:55:59|1677.21
01:55:59|1676.73
01:56:01|1676.71
01:56:02|1676.7
01:56:02|1676.26
01:56:05|1676.84
01:56:05|1676.85
01:56:06|1676.84
01:56:07|1676.84
01:56:08|1676.53
01:56:10|1676.53
01:56:10|1676.59
01:56:13|1676.52
01:56:13|1676.52
01:56:15|1676.52
01:56:16|1676.52
01:56:17|1676.52
01:56:17|1676.52
01:56:20|1676.36
01:56:20|1676.25
01:56:21|1676.39
01:56:22|1676.49
01:56:23|1676.52
01:56:24|1676.88
01:56:25|1676.86
01:56:26|1676.86
01:56:27|1676.86
01:56:28|1676.77
01:56:30|1676.65
01:56:31|1676.65
01:56:32|1676.48
01:56:33|1676.35
01:56:34|1676.34
01:56:36|1676.35
01:56:36|1676.06
01:56:38|1676.06
01:56:38|1676.05
01:56:39|1676.06
01:56:41|1676.06
01:56:41|1676.06
01:56:42|1676.13
01:56:44|1676.12
01:56:45|1676.13
01:56:45|1676.13
01:56:46|1676.04
01:56:48|1675.85
01:56:48|1675.99
01:56:49|1675.99
01:56:50|1675.99
01:56:52|1675.99
01:56:52|1675.99
01:56:53|1675.11
01:56:55|1675.03
01:56:55|1675.22
01:56:56|1675.22
01:56:57|1675.22
01:56:59|1675.21
01:56:59|1675.21
01:57:00|1675.21
01:57:02|1675.42
01:57:03|1675.42
01:57:03|1675.36
01:57:05|1675.36
01:57:05|1675.36
01:57:06|1675.24
01:57:08|1675.24
01:57:09|1675.22
01:57:10|1675.22
01:57:11|1675.63
01:57:12|1675.62
01:57:13|1675.23
01:57:14|1675.22
01:57:15|1675.21
01:57:16|1675.22
01:57:17|1675.22
01:57:18|1675.4
01:57:19|1675.61
01:57:20|1675.6
01:57:21|1675.78
01:57:22|1675.78
01:57:23|1675.79
01:57:24|1675.79
01:57:25|1676.06
01:57:26|1676.2
01:57:27|1676.2
01:57:28|1676.48
01:57:29|1676.48
01:57:31|1676.52
01:57:31|1676.52
01:57:33|1676.87
01:57:34|1676.86
01:57:35|1676.86
01:57:36|1676.86
01:57:37|1676.79
01:57:38|1676.83
01:57:39|1676.83
01:57:41|1676.84
01:57:42|1676.83
01:57:42|1676.83
01:57:44|1676.83
01:57:44|1676.84
01:57:45|1676.63
01:57:46|1676.51
01:57:53|1676.5
01:57:53|1676.63
01:57:54|1676.63
01:57:55|1676.63
01:57:56|1676.69
01:57:57|1676.7
01:57:59|1676.7
01:57:59|1676.69
01:58:00|1676.7
01:58:01|1676.45
01:58:02|1676.45
01:58:04|1676.66
01:58:06|1676.7
01:58:07|1676.78
01:58:07|1676.78
01:58:09|1676.78
01:58:10|1676.79
01:58:11|1676.79
01:58:13|1676.91
01:58:13|1676.91
01:58:14|1677.04
01:58:15|1677.25
01:58:17|1677.25
01:58:18|1677.25
01:58:20|1677.25
01:58:20|1677.25
01:58:21|1677.25
01:58:22|1677.25
01:58:23|1677.25
01:58:24|1677.25
01:58:25|1677.25
01:58:26|1677.25
01:58:28|1677.38
01:58:29|1677.35
01:58:29|1677.36
01:58:30|1677.35
01:58:32|1677.36
01:58:33|1677.36
01:58:34|1677.36
01:58:35|1677.35
01:58:36|1677.35
01:58:38|1676.64
01:58:38|1676.64
01:58:39|1676.64
01:58:40|1676.64
01:58:41|1676.64
01:58:43|1676.65
01:58:44|1676.81
01:58:45|1676.82
01:58:46|1676.82
01:58:47|1676.82
01:58:48|1676.82
01:58:49|1676.82
01:58:50|1676.82
01:58:51|1676.82
01:58:52|1677.19
01:58:53|1677.07
01:58:54|1677.02
01:58:55|1677.03
01:58:56|1677.09
01:58:57|1677.09
01:58:58|1677.21
01:58:59|1677.2
01:59:00|1677.21
01:59:01|1677.12
01:59:02|1677.12
01:59:03|1677.09
01:59:05|1677.08
01:59:06|1677.08
01:59:07|1677.08
01:59:08|1677.08
01:59:09|1677.09
01:59:10|1677.08
01:59:11|1677.08
01:59:12|1677.09
01:59:13|1677.1
01:59:14|1677.1
01:59:15|1677.11
01:59:16|1677.1
01:59:18|1677.1
01:59:18|1676.65
01:59:19|1676.51
01:59:20|1676.51
01:59:22|1676.51
01:59:23|1676.51
01:59:25|1676.51
01:59:26|1676.51
01:59:27|1676.51
01:59:28|1676.34
01:59:28|1676.34
01:59:30|1676.34
01:59:30|1675.87
01:59:31|1675.96
01:59:34|1675.99
01:59:34|1676.21
01:59:35|1676.22
01:59:36|1676.22
01:59:37|1676.48
01:59:38|1676.27
01:59:39|1675.95
01:59:40|1675.95
01:59:41|1675.95
01:59:42|1675.95
01:59:43|1675.94
01:59:45|1675.93
01:59:46|1675.94
01:59:47|1675.94
01:59:48|1675.94
01:59:49|1675.94
01:59:50|1675.94
01:59:51|1675.94
01:59:53|1675.94
01:59:53|1676.12
01:59:54|1676.43
01:59:57|1675.95
01:59:57|1675.66
01:59:58|1675.66
01:59:59|1675.63
02:00:00|1675.61
02:00:02|1675.51
02:00:03|1675.46
02:00:04|1675.45
02:00:05|1675.69
02:00:07|1675.69
02:00:08|1675.81
02:00:10|1675.92
02:00:11|1675.82
02:00:11|1675.81
02:00:13|1675.82
02:00:14|1675.82
02:00:15|1675.85
02:00:16|1675.91
02:00:17|1676.04
02:00:18|1676.04
02:00:19|1676.09
02:00:20|1676.12
02:00:22|1676.38
02:00:23|1676.38
02:00:23|1676.38
02:00:24|1676.38
02:00:25|1676.38
02:00:27|1676.38
02:00:28|1676.38
02:00:29|1676.31
02:00:30|1675.93
02:00:31|1675.93
02:00:33|1676.02
02:00:34|1676.02
02:00:34|1676.03
02:00:36|1676.25
02:00:36|1676.25
02:00:37|1676.25
02:00:38|1676.25
02:00:40|1676.3
02:00:40|1676.46
02:00:41|1676.52
02:00:42|1676.99
02:00:44|1676.52
02:00:44|1675.93
02:00:45|1675.93
02:00:46|1675.93
02:00:48|1675.93
02:00:49|1675.7
02:00:50|1675.7
02:00:50|1675.69
02:00:51|1675.7
02:00:52|1675.7
02:00:53|1675.7
02:00:54|1675.69
02:00:55|1675.7
02:00:56|1675.72
02:00:58|1675.8
02:00:59|1675.8
02:01:00|1675.8
02:01:01|1675.8
02:01:02|1675.6
02:01:03|1675.6
02:01:04|1675.51
02:01:04|1675.5
02:01:06|1675.5
02:01:07|1676.
02:01:08|1676.
02:01:09|1675.99
02:01:10|1675.99
02:01:11|1675.99
02:01:13|1676.
02:01:14|1675.61
02:01:14|1675.3
02:01:15|1675.31
02:01:17|1675.32
02:01:17|1675.37
02:01:19|1675.37
02:01:19|1675.21
02:01:21|1675.2
02:01:22|1675.41
02:01:22|1675.27
02:01:23|1675.27
02:01:25|1675.26
02:01:26|1675.26
02:01:27|1675.26
02:01:29|1675.26
02:01:29|1675.26
02:01:30|1675.26
02:01:32|1675.12
02:01:33|1675.06
02:01:33|1675.06
02:01:34|1674.92
02:01:37|1674.87
02:01:37|1674.87
02:01:38|1674.87
02:01:39|1674.87
02:01:40|1674.86
02:01:42|1674.81
02:01:43|1673.96
02:01:44|1673.99
02:01:44|1673.99
02:01:47|1673.79
02:01:47|1673.71
02:01:48|1673.63
02:01:49|1673.49
02:01:50|1673.64
02:01:51|1673.64
02:01:52|1673.64
02:01:53|1673.64
02:01:54|1673.64
02:01:55|1673.51
02:01:56|1673.5
02:01:57|1673.5
02:01:58|1673.5
02:01:59|1673.81
02:02:00|1674.19
02:02:01|1674.19
02:02:02|1674.49
02:02:03|1674.37
02:02:04|1674.37
02:02:05|1674.36
02:02:06|1674.33
02:02:07|1674.33
02:02:08|1674.33
02:02:09|1674.33
02:02:10|1674.34
02:02:12|1674.43
02:02:13|1674.5
02:02:13|1674.49
02:02:16|1674.49
02:02:16|1674.49
02:02:17|1674.49
02:02:18|1674.49
02:02:19|1674.49
02:02:20|1674.7
02:02:21|1674.81
02:02:22|1674.81
02:02:23|1674.82
02:02:25|1674.81
02:02:25|1674.82
02:02:27|1674.81
02:02:27|1674.72
02:02:29|1674.74
02:02:30|1674.74
02:02:30|1674.74
02:02:32|1674.98
02:02:32|1674.9
02:02:34|1674.89
02:02:34|1674.9
02:02:35|1674.9
02:02:37|1674.89
02:02:37|1674.89
02:02:39|1674.89
02:02:39|1674.89
02:02:40|1674.89
02:02:41|1674.89
02:02:43|1674.89
02:02:43|1674.9
02:02:44|1674.9
02:02:46|1674.89
02:02:47|1674.89
02:02:48|1675.1
02:02:48|1675.09
02:02:50|1675.09
02:02:51|1675.09
02:02:52|1675.09
02:02:53|1675.09
02:02:53|1675.09
02:02:54|1675.09
02:02:56|1675.1
02:02:57|1675.1
02:02:58|1675.09
02:02:59|1675.1
02:02:59|1675.19
02:03:01|1675.19
02:03:02|1675.2
02:03:02|1675.19
02:03:04|1675.19
02:03:06|1675.19
02:03:07|1675.77
02:03:08|1675.82
02:03:10|1676.16
02:03:10|1676.17
02:03:11|1676.17
02:03:12|1676.2
02:03:13|1676.19
02:03:14|1676.19
02:03:15|1676.15
02:03:16|1676.15
02:03:17|1676.15
02:03:18|1676.07
02:03:19|1676.08
02:03:20|1676.09
02:03:21|1676.09
02:03:22|1676.09
02:03:23|1676.2
02:03:24|1676.19
02:03:26|1676.19
02:03:26|1676.04
02:03:27|1676.04
02:03:28|1676.04
02:03:29|1676.04
02:03:31|1676.04
02:03:33|1676.
02:03:33|1675.63
02:03:34|1675.64
02:03:35|1675.65
02:03:36|1675.65
02:03:37|1675.65
02:03:38|1675.65
02:03:39|1675.65
02:03:40|1675.64
02:03:41|1675.64
02:03:42|1675.65
02:03:43|1675.65
02:03:44|1675.65
02:03:45|1675.64
02:03:46|1675.65
02:03:47|1675.65
02:03:48|1675.44
02:03:49|1675.44
02:03:50|1675.27
02:03:51|1675.49
02:03:52|1675.49
02:03:53|1675.5
02:03:54|1675.37
02:03:55|1675.37
02:03:56|1675.37
02:03:57|1675.37
02:03:59|1675.37
02:03:59|1675.38
02:04:00|1675.38
02:04:02|1675.38
02:04:02|1675.38
02:04:04|1675.22
02:04:06|1675.66
02:04:06|1675.66
02:04:07|1675.99
02:04:08|1676.
02:04:10|1676.01
02:04:12|1676.16
02:04:12|1676.19
02:04:13|1676.2
02:04:14|1676.2
02:04:15|1676.19
02:04:16|1676.09
02:04:17|1676.09
02:04:18|1676.08
02:04:19|1676.08
02:04:21|1676.1
02:04:22|1676.1
02:04:23|1676.01
02:04:25|1676.02
02:04:25|1676.02
02:04:26|1676.01
02:04:27|1676.01
02:04:28|1676.02
02:04:29|1676.02
02:04:30|1676.02
02:04:31|1676.1
02:04:32|1676.14
02:04:33|1676.2
02:04:34|1676.2
02:04:35|1676.2
02:04:36|1676.19
02:04:38|1676.4
02:04:38|1676.5
02:04:40|1676.5
02:04:41|1676.49
02:04:41|1676.49
02:04:43|1676.5
02:04:44|1676.5
02:04:45|1676.49
02:04:46|1676.51
02:04:46|1676.52
02:04:48|1676.6
02:04:49|1676.49
02:04:50|1676.5
02:04:51|1676.5
02:04:52|1676.02
02:04:53|1676.28
02:04:53|1676.28
02:04:55|1676.44
02:04:56|1676.42
02:04:57|1676.42
02:04:57|1676.41
02:04:59|1676.42
02:05:00|1676.42
02:05:01|1676.42
02:05:01|1676.41
02:05:03|1676.42
02:05:05|1676.42
02:05:06|1676.42
02:05:06|1676.42
02:05:09|1676.21
02:05:10|1676.28
02:05:10|1676.28
02:05:12|1676.44
02:05:12|1676.48
02:05:14|1676.54
02:05:15|1676.54
02:05:16|1676.54
02:05:18|1676.91
02:05:18|1676.91
02:05:19|1677.1
02:05:20|1677.09
02:05:21|1677.08
02:05:22|1676.91
02:05:23|1676.82
02:05:24|1677.11
02:05:25|1677.15
02:05:26|1677.15
02:05:27|1677.15
02:05:28|1677.16
02:05:29|1677.16
02:05:30|1677.37
02:05:31|1677.37
02:05:32|1677.37
02:05:33|1677.37
02:05:34|1677.37
02:05:35|1677.37
02:05:37|1677.44
02:05:38|1677.45
02:05:40|1677.45
02:05:40|1677.44
02:05:41|1677.44
02:05:42|1677.45
02:05:43|1677.44
02:05:44|1677.01
02:05:45|1677.01
02:05:46|1677.02
02:05:47|1677.03
02:05:48|1677.03
02:05:49|1677.02
02:05:50|1677.02
02:05:51|1677.02
02:05:52|1677.02
02:05:53|1677.03
02:05:55|1677.02
02:05:55|1677.03
02:05:57|1677.03
02:05:58|1677.03
02:05:59|1677.03
02:06:00|1677.03
02:06:01|1677.03
02:06:01|1677.37
02:06:03|1677.37
02:06:05|1677.78
02:06:05|1677.78
02:06:06|1677.99
02:06:08|1677.99
02:06:08|1678.
02:06:10|1677.79
02:06:11|1677.69
02:06:11|1677.69
02:06:12|1677.69
02:06:14|1677.69
02:06:14|1678.
02:06:16|1678.
02:06:17|1678.
02:06:18|1678.05
02:06:19|1678.06
02:06:20|1678.06
02:06:22|1677.74
02:06:23|1677.34
02:06:23|1677.34
02:06:25|1677.25
02:06:26|1677.25
02:06:27|1677.24
02:06:28|1677.23
02:06:29|1677.23
02:06:30|1677.23
02:06:31|1677.24
02:06:32|1677.23
02:06:34|1677.24
02:06:34|1677.24
02:06:35|1677.24
02:06:36|1677.24
02:06:38|1677.25
02:06:39|1677.25
02:06:40|1677.56
02:06:40|1677.55
02:06:41|1677.56
02:06:42|1677.44
02:06:44|1677.25
02:06:45|1677.25
02:06:46|1677.32
02:06:46|1677.32
02:06:48|1677.31
02:06:49|1677.31
02:06:50|1677.32
02:06:51|1677.32
02:06:52|1677.32
02:06:53|1677.02
02:06:54|1677.03
02:06:55|1677.03
02:06:56|1677.03
02:06:57|1677.03
02:06:58|1677.03
02:07:00|1677.03
02:07:00|1677.03
02:07:02|1677.03
02:07:03|1677.03
02:07:04|1677.03
02:07:05|1677.03
02:07:06|1677.03
02:07:07|1677.03
02:07:08|1677.02
02:07:09|1677.02
02:07:11|1676.78
02:07:12|1676.78
02:07:12|1676.78
02:07:13|1676.96
02:07:14|1676.96
02:07:16|1677.03
02:07:16|1677.03
02:07:18|1677.03
02:07:19|1677.03
02:07:20|1677.03
02:07:21|1677.03
02:07:21|1677.03
02:07:23|1677.03
02:07:24|1677.11
02:07:25|1677.11
02:07:25|1677.34
02:07:27|1677.34
02:07:28|1677.34
02:07:29|1677.34
02:07:31|1677.64
02:07:31|1677.72
02:07:32|1677.72
02:07:34|1677.73
02:07:34|1677.73
02:07:35|1677.73
02:07:36|1677.72
02:07:37|1677.72
02:07:39|1677.72
02:07:39|1677.73
02:07:41|1677.73
02:07:42|1677.72
02:07:43|1678.28
02:07:44|1678.29
02:07:45|1677.99
02:07:46|1678.01
02:07:47|1678.
02:07:48|1678.
02:07:49|1678.
02:07:50|1678.
02:07:51|1677.56
02:07:52|1677.56
02:07:53|1677.1
02:07:54|1676.96
02:07:55|1676.51
02:07:56|1676.51
02:07:57|1676.51
02:07:58|1676.51
02:07:59|1676.51
02:08:00|1676.5
02:08:01|1675.88
02:08:03|1675.81
02:08:04|1675.82
02:08:04|1675.82
02:08:05|1675.82
02:08:07|1675.61
02:08:08|1675.61
02:08:09|1675.51
02:08:10|1675.18
02:08:11|1675.16
02:08:12|1675.16
02:08:13|1675.15
02:08:15|1675.16
02:08:15|1675.16
02:08:16|1675.4
02:08:18|1675.54
02:08:19|1675.54
02:08:20|1675.54
02:08:21|1675.54
02:08:22|1675.74
02:08:23|1675.74
02:08:24|1675.71
02:08:25|1675.7
02:08:26|1675.7
02:08:27|1675.71
02:08:28|1675.7
02:08:29|1675.71
02:08:30|1675.7
02:08:32|1675.7
02:08:33|1675.69
02:08:33|1675.65
02:08:34|1675.65
02:08:35|1675.75
02:08:36|1675.82
02:08:38|1675.82
02:08:39|1675.82
02:08:40|1675.82
02:08:41|1675.82
02:08:42|1675.82
02:08:43|1675.83
02:08:44|1675.83
02:08:45|1675.8
02:08:46|1675.8
02:08:47|1675.8
02:08:49|1675.81
02:08:49|1675.8
02:08:50|1675.8
02:08:51|1675.8
02:08:53|1675.8
02:08:54|1675.8
02:08:55|1675.79
02:08:56|1675.8
02:08:57|1675.81
02:08:58|1675.98
02:08:59|1675.98
02:09:00|1675.98
02:09:01|1675.98
02:09:02|1675.98
02:09:03|1675.98
02:09:05|1675.99
02:09:06|1675.99
02:09:07|1675.99
02:09:08|1675.99
02:09:09|1675.98
02:09:10|1675.98
02:09:12|1675.98
02:09:13|1675.98
02:09:14|1675.98
02:09:14|1675.93
02:09:15|1675.54
02:09:17|1675.55
02:09:18|1675.54
02:09:18|1675.55
02:09:19|1675.54
02:09:20|1675.54
02:09:21|1675.55
02:09:23|1675.55
02:09:23|1675.54
02:09:24|1675.19
02:09:25|1675.19
02:09:27|1675.52
02:09:27|1675.51
02:09:28|1675.39
02:09:29|1675.39
02:09:30|1675.15
02:09:31|1674.41
02:09:33|1674.4
02:09:34|1674.31
02:09:35|1674.31
02:09:36|1674.52
02:09:37|1674.53
02:09:38|1674.76
02:09:39|1674.77
02:09:40|1674.94
02:09:41|1674.95
02:09:42|1674.94
02:09:43|1674.93
02:09:44|1674.93
02:09:45|1674.77
02:09:47|1674.77
02:09:47|1674.77
02:09:48|1674.77
02:09:50|1674.77
02:09:51|1674.77
02:09:52|1674.77
02:09:52|1674.76
02:09:53|1674.77
02:09:54|1674.77
02:09:55|1674.76
02:09:57|1675.18
02:09:58|1675.02
02:09:59|1674.94
02:10:00|1674.93
02:10:01|1674.93
02:10:02|1674.93
02:10:03|1674.93
02:10:04|1674.93
02:10:05|1674.93
02:10:06|1674.93
02:10:07|1674.93
02:10:08|1674.94
02:10:09|1674.94
02:10:10|1674.94
02:10:11|1675.18
02:10:12|1675.18
02:10:13|1675.18
02:10:14|1675.18
02:10:16|1675.18
02:10:16|1675.19
02:10:17|1675.18
02:10:19|1675.19
02:10:20|1675.18
02:10:20|1675.18
02:10:22|1675.18
02:10:22|1675.19
02:10:24|1675.19
02:10:25|1675.19
02:10:26|1675.19
02:10:27|1675.18
02:10:28|1675.18
02:10:29|1675.18
02:10:30|1675.19
02:10:31|1675.18
02:10:32|1675.18
02:10:33|1675.18
02:10:34|1674.99
02:10:35|1674.98
02:10:36|1674.98
02:10:37|1674.98
02:10:38|1674.6
02:10:39|1674.59
02:10:40|1674.6
02:10:41|1674.61
02:10:42|1674.61
02:10:43|1674.61
02:10:44|1674.61
02:10:45|1674.61
02:10:46|1674.61
02:10:47|1674.61
02:10:49|1674.61
02:10:50|1674.38
02:10:51|1674.38
02:10:52|1674.38
02:10:52|1674.37
02:10:54|1674.38
02:10:54|1674.39
02:10:55|1674.39
02:10:57|1674.39
02:10:58|1674.39
02:10:58|1674.39
02:11:00|1674.39
02:11:01|1674.39
02:11:02|1674.61
02:11:02|1674.93
02:11:03|1674.93
02:11:06|1674.94
02:11:06|1674.94
02:11:07|1674.94
02:11:08|1674.94
02:11:09|1674.95
02:11:10|1674.99
02:11:11|1675.
02:11:12|1674.99
02:11:14|1674.99
02:11:14|1674.99
02:11:16|1674.99
02:11:17|1674.99
02:11:18|1674.99
02:11:18|1674.99
02:11:19|1674.99
02:11:20|1674.99
02:11:21|1674.99
02:11:22|1675.
02:11:24|1674.99
02:11:25|1674.99
02:11:27|1675.
02:11:27|1675.
02:11:28|1675.
02:11:29|1675.
02:11:30|1675.
02:11:31|1675.
02:11:32|1675.
02:11:33|1675.1
02:11:34|1675.16
02:11:35|1675.16
02:11:36|1675.16
02:11:37|1675.16
02:11:38|1675.32
02:11:39|1675.42
02:11:40|1675.55
02:11:41|1675.53
02:11:42|1675.28
02:11:44|1675.13
02:11:45|1675.07
02:11:45|1675.07
02:11:46|1675.07
02:11:48|1675.07
02:11:49|1675.07
02:11:49|1675.06
02:11:50|1675.06
02:11:51|1675.06
02:11:53|1675.07
02:11:54|1675.03
02:11:55|1675.03
02:11:56|1675.03
02:11:57|1675.02
02:11:58|1674.72
02:11:59|1674.57
02:12:00|1674.56
02:12:02|1674.56
02:12:02|1674.57
02:12:03|1674.57
02:12:05|1674.57
02:12:06|1674.57
02:12:07|1674.57
02:12:08|1674.57
02:12:09|1674.57
02:12:10|1674.57
02:12:11|1674.56
02:12:12|1674.57
02:12:13|1674.97
02:12:15|1674.88
02:12:32|1674.6
02:12:32|1674.82
02:12:34|1674.82
02:12:34|1674.51
02:12:35|1674.51
02:12:36|1674.51
02:12:38|1674.51
02:12:39|1674.51
02:12:40|1674.81
02:12:41|1674.83
02:12:42|1674.89
02:12:43|1674.89
02:12:45|1674.9
02:12:45|1674.9
02:12:47|1674.9
02:12:48|1674.76
02:12:49|1674.76
02:12:51|1674.72
02:12:51|1674.83
02:12:53|1674.83
02:12:53|1674.83
02:12:55|1674.83
02:12:56|1674.83
02:12:56|1674.83
02:12:57|1674.83
02:12:58|1674.83
02:12:59|1674.83
02:13:01|1675.1
02:13:02|1675.2
02:13:02|1675.19
02:13:04|1675.2
02:13:05|1675.2
02:13:06|1675.23
02:13:07|1675.23
02:13:08|1675.19
02:13:09|1675.19
02:13:10|1675.13
02:13:11|1675.13
02:13:12|1675.13
02:13:13|1675.12
02:13:14|1674.95
02:13:15|1675.07
02:13:16|1675.07
02:13:17|1675.26
02:13:18|1675.26
02:13:19|1675.26
02:13:20|1675.25
02:13:21|1675.26
02:13:23|1675.26
02:13:23|1675.26
02:13:24|1675.26
02:13:25|1675.25
02:13:26|1675.26
02:13:27|1675.26
02:13:29|1675.25
02:13:29|1675.26
02:13:31|1675.27
02:13:32|1675.42
02:13:34|1675.18
02:13:34|1675.28
02:13:36|1675.28
02:13:36|1675.28
02:13:38|1675.28
02:13:38|1675.28
02:13:39|1675.28
02:13:40|1675.28
02:13:41|1675.35
02:13:42|1675.35
02:13:43|1675.1
02:13:45|1675.21
02:13:46|1674.88
02:13:47|1674.86
02:13:48|1674.86
02:13:48|1674.86
02:13:50|1674.86
02:13:51|1674.86
02:13:52|1674.86
02:13:53|1674.86
02:13:54|1674.86
02:13:55|1675.11
02:13:56|1675.33
02:13:57|1675.35
02:13:58|1675.02
02:13:59|1674.4
02:14:00|1674.63
02:14:02|1674.54
02:14:02|1674.34
02:14:03|1674.35
02:14:05|1674.35
02:14:05|1674.35
02:14:07|1674.35
02:14:07|1674.35
02:14:08|1674.47
02:14:09|1674.85
02:14:10|1674.84
02:14:12|1674.56
02:14:13|1674.08
02:14:14|1674.06
02:14:15|1673.73
02:14:16|1673.71
02:14:17|1673.71
02:14:18|1673.61
02:14:19|1673.61
02:14:20|1673.5
02:14:21|1673.48
02:14:22|1673.91
02:14:23|1673.93
02:14:24|1673.93
02:14:25|1673.93
02:14:26|1673.76
02:14:27|1673.66
02:14:28|1673.65
02:14:29|1673.65
02:14:30|1674.19
02:14:31|1674.14
02:14:32|1674.09
02:14:34|1674.09
02:14:35|1674.08
02:14:36|1674.09
02:14:36|1673.64
02:14:37|1673.57
02:14:39|1673.35
02:14:40|1673.27
02:14:41|1673.28
02:14:41|1673.28
02:14:44|1673.27
02:14:44|1673.03
02:14:45|1672.77
02:14:46|1672.77
02:14:47|1672.77
02:14:48|1672.66
02:14:49|1672.62
02:14:50|1672.62
02:14:51|1672.62
02:14:52|1673.
02:14:53|1673.
02:14:54|1673.
02:14:55|1672.86
02:14:56|1672.96
02:14:57|1672.95
02:14:58|1672.7
02:14:59|1672.7
02:15:00|1672.63
02:15:01|1672.05
02:15:03|1672.1
02:15:04|1672.1
02:15:05|1672.63
02:15:06|1672.63
02:15:07|1672.38
02:15:08|1672.26
02:15:10|1672.26
02:15:11|1672.26
02:15:12|1672.26
02:15:13|1672.55
02:15:14|1671.2
02:15:16|1672.31
02:15:17|1672.35
02:15:18|1672.36
02:15:18|1672.36
02:15:19|1672.35
02:15:21|1672.36
02:15:22|1672.35
02:15:24|1672.19
02:15:24|1672.19
02:15:25|1672.18
02:15:26|1672.36
02:15:27|1672.35
02:15:28|1672.35
02:15:29|1672.35
02:15:30|1672.35
02:15:31|1672.83
02:15:33|1672.85
02:15:34|1672.84
02:15:35|1672.84
02:15:37|1672.84
02:15:39|1672.84
02:15:39|1672.84
02:15:40|1672.85
02:15:41|1672.85
02:15:42|1673.06
02:15:43|1673.09
02:15:44|1673.09
02:15:45|1673.1
02:15:46|1672.91
02:15:47|1672.91
02:15:48|1672.91
02:15:49|1672.91
02:15:51|1672.91
02:15:52|1673.03
02:15:53|1673.07
02:15:54|1673.69
02:15:54|1673.35
02:15:57|1673.3
02:15:57|1673.3
02:15:59|1673.29
02:15:59|1673.3
02:16:00|1673.29
02:16:01|1673.29
02:16:02|1673.3
02:16:03|1673.29
02:16:04|1673.38
02:16:05|1673.47
02:16:06|1673.64
02:16:07|1674.1
02:16:08|1673.92
02:16:09|1674.07
02:16:10|1674.07
02:16:11|1674.25
02:16:12|1674.26
02:16:13|1674.25
02:16:14|1674.25
02:16:15|1674.51
02:16:16|1674.58
02:16:17|1674.62
02:16:18|1674.62
02:16:19|1674.59
02:16:21|1674.59
02:16:21|1674.51
02:16:23|1674.79
02:16:25|1675.06
02:16:25|1675.08
02:16:26|1675.09
02:16:27|1675.09
02:16:28|1675.1
02:16:29|1675.1
02:16:31|1675.09
02:16:31|1675.18
02:16:32|1675.18
02:16:33|1675.18
02:16:35|1675.18
02:16:35|1675.18
02:16:37|1675.18
02:16:37|1675.18
02:16:38|1675.2
02:16:40|1675.13
02:16:42|1675.12
02:16:42|1675.12
02:16:44|1675.12
02:16:45|1675.12
02:16:46|1674.78
02:16:47|1674.58
02:16:48|1674.47
02:16:49|1674.47
02:16:50|1674.47
02:16:52|1674.44
02:16:53|1674.3
02:16:54|1674.3
02:16:55|1674.3
02:16:57|1674.3
02:16:58|1674.3
02:16:58|1674.3
02:16:59|1674.3
02:17:00|1674.29
02:17:02|1674.3
02:17:03|1674.29
02:17:04|1674.29
02:17:05|1674.29
02:17:06|1674.1
02:17:07|1673.93
02:17:08|1673.71
02:17:09|1673.61
02:17:10|1673.65
02:17:11|1673.8
02:17:12|1673.81
02:17:13|1673.81
02:17:14|1673.81
02:17:16|1673.81
02:17:17|1673.8
02:17:17|1673.8
02:17:19|1673.83
02:17:19|1673.83
02:17:20|1673.95
02:17:22|1674.07
02:17:23|1674.1
02:17:24|1674.29
02:17:25|1674.29
02:17:26|1674.43
02:17:27|1674.43
02:17:28|1674.43
02:17:29|1674.43
02:17:30|1674.43
02:17:31|1674.57
02:17:32|1674.65
02:17:33|1674.6
02:17:34|1674.6
02:17:35|1674.54
02:17:36|1674.54
02:17:37|1674.54
02:17:39|1674.54
02:17:39|1674.54
02:17:40|1674.54
02:17:41|1674.54
02:17:42|1674.54
02:17:43|1674.53
02:17:44|1674.53
02:17:45|1674.28
02:17:47|1674.17
02:17:47|1674.17
02:17:49|1674.16
02:17:50|1674.16
02:17:51|1674.34
02:17:52|1674.34
02:17:53|1674.34
02:17:54|1674.38
02:17:55|1674.38
02:17:56|1674.38
02:17:57|1674.39
02:17:58|1674.38
02:17:59|1674.39
02:18:00|1674.39
02:18:01|1674.39
02:18:02|1674.39
02:18:03|1674.38
02:18:04|1674.38
02:18:05|1674.38
02:18:06|1674.39
02:18:07|1674.39
02:18:08|1674.38
02:18:09|1674.65
02:18:10|1674.66
02:18:12|1674.66
02:18:12|1674.65
02:18:14|1674.65
02:18:15|1674.48
02:18:15|1674.48
02:18:17|1674.48
02:18:17|1674.56
02:18:19|1674.65
02:18:20|1674.65
02:18:21|1674.65
02:18:21|1674.87
02:18:23|1674.86
02:18:24|1674.61
02:18:25|1674.58
02:18:25|1674.73
02:18:26|1674.91
02:18:28|1674.99
02:18:28|1675.
02:18:30|1674.99
02:18:31|1675.
02:18:31|1674.99
02:18:32|1674.99
02:18:34|1674.99
02:18:35|1674.99
02:18:35|1674.99
02:18:36|1674.99
02:18:37|1674.99
02:18:39|1675.17
02:18:40|1675.17
02:18:41|1675.17
02:18:42|1675.17
02:18:43|1675.17
02:18:43|1675.52
02:18:45|1675.52
02:18:45|1675.52
02:18:47|1675.52
02:18:48|1675.52
02:18:48|1675.52
02:18:49|1675.52
02:18:50|1675.52
02:18:52|1675.52
02:18:52|1675.53
02:18:54|1675.53
02:18:55|1675.53
02:18:55|1675.53
02:18:57|1675.53
02:18:59|1675.53
02:19:00|1675.54
02:19:02|1675.53
02:19:03|1675.53
02:19:04|1675.53
02:19:05|1675.53
02:19:06|1675.53
02:19:06|1675.53
02:19:07|1675.17
02:19:09|1675.
02:19:10|1675.
02:19:11|1675.01
02:19:12|1675.
02:19:13|1675.01
02:19:14|1675.01
02:19:15|1675.01
02:19:17|1675.
02:19:18|1674.28
02:19:19|1674.28
02:19:20|1674.24
02:19:21|1674.21
02:19:22|1674.21
02:19:23|1674.21
02:19:24|1674.21
02:19:25|1674.2
02:19:26|1674.21
02:19:27|1674.21
02:19:28|1674.21
02:19:29|1674.24
02:19:30|1674.12
02:19:31|1674.12
02:19:32|1674.12
02:19:33|1674.12
02:19:34|1674.12
02:19:35|1674.11
02:19:36|1674.12
02:19:37|1674.12
02:19:38|1674.1
02:19:40|1674.1
02:19:41|1674.1
02:19:42|1674.02
02:19:43|1674.02
02:19:44|1674.04
02:19:45|1674.04
02:19:47|1674.03
02:19:47|1674.03
02:19:49|1674.11
02:19:51|1674.1
02:19:51|1674.11
02:19:53|1674.11
02:19:54|1674.1
02:19:55|1674.11
02:19:56|1674.11
02:19:58|1674.1
02:19:58|1674.1
02:20:00|1674.08
02:20:01|1674.08
02:20:02|1674.07
02:20:03|1673.59
02:20:03|1673.55
02:20:04|1673.3
02:20:06|1673.16
02:20:08|1673.
02:20:08|1672.93
02:20:09|1672.9
02:20:11|1673.
02:20:11|1673.22
02:20:12|1673.23
02:20:14|1673.24
02:20:15|1673.24
02:20:16|1673.24
02:20:17|1673.24
02:20:18|1673.23
02:20:19|1673.23
02:20:20|1673.24
02:20:21|1673.24
02:20:22|1673.69
02:20:23|1673.65
02:20:24|1673.56
02:20:25|1673.43
02:20:26|1673.42
02:20:27|1673.43
02:20:28|1673.43
02:20:29|1673.43
02:20:30|1673.43
02:20:32|1673.43
02:20:32|1673.43
02:20:34|1673.42
02:20:34|1673.42
02:20:35|1673.43
02:20:36|1673.14
02:20:37|1673.01
02:20:38|1673.01
02:20:40|1673.01
02:20:40|1673.01
02:20:41|1673.01
02:20:42|1673.01
02:20:43|1673.
02:20:45|1673.
02:20:45|1673.01
02:20:46|1673.01
02:20:47|1673.01
02:20:49|1673.71
02:20:50|1673.8
02:20:51|1673.83
02:20:53|1673.83
02:20:54|1673.84
02:20:56|1673.84
02:20:57|1673.84
02:20:58|1673.84
02:21:00|1673.84
02:21:00|1673.83
02:21:01|1673.83
02:21:03|1673.83
02:21:03|1673.84
02:21:05|1673.84
02:21:05|1673.84
02:21:06|1673.84
02:21:07|1673.84
02:21:09|1673.84
02:21:09|1673.84
02:21:10|1673.83
02:21:11|1673.74
02:21:13|1673.74
02:21:14|1673.74
02:21:15|1673.73
02:21:16|1673.74
02:21:17|1673.74
02:21:18|1673.73
02:21:19|1673.73
02:21:20|1673.73
02:21:21|1673.73
02:21:22|1673.73
02:21:24|1673.73
02:21:24|1673.97
02:21:25|1673.97
02:21:26|1673.96
02:21:27|1673.63
02:21:29|1673.47
02:21:30|1673.35
02:21:30|1673.35
02:21:31|1673.35
02:21:32|1673.34
02:21:33|1673.25
02:21:35|1672.91
02:21:36|1673.07
02:21:37|1673.09
02:21:38|1673.09
02:21:39|1673.09
02:21:40|1673.09
02:21:41|1673.08
02:21:42|1673.08
02:21:43|1673.08
02:21:44|1673.32
02:21:45|1673.32
02:21:46|1672.5
02:21:47|1672.25
02:21:48|1672.25
02:21:50|1672.79
02:21:51|1672.78
02:21:52|1672.68
02:21:53|1672.66
02:21:55|1672.35
02:21:55|1672.27
02:21:57|1672.27
02:21:58|1672.27
02:21:58|1672.27
02:21:59|1672.26
02:22:01|1672.26
02:22:02|1672.26
02:22:02|1672.11
02:22:03|1672.1
02:22:05|1672.1
02:22:06|1672.1
02:22:06|1672.11
02:22:07|1672.11
02:22:08|1672.26
02:22:09|1672.6
02:22:10|1672.6
02:22:11|1672.6
02:22:13|1672.6
02:22:13|1672.6
02:22:14|1672.6
02:22:15|1672.6
02:22:17|1672.6
02:22:18|1672.6
02:22:19|1672.6
02:22:20|1672.6
02:22:21|1672.68
02:22:22|1672.68
02:22:23|1672.67
02:22:24|1672.67
02:22:25|1672.67
02:22:26|1672.67
02:22:27|1672.67
02:22:29|1672.67
02:22:30|1672.67
02:22:31|1672.67
02:22:32|1672.62
02:22:33|1672.61
02:22:34|1672.62
02:22:35|1672.62
02:22:36|1672.61
02:22:37|1672.62
02:22:38|1672.62
02:22:39|1672.92
02:22:40|1672.91
02:22:41|1672.72
02:22:42|1672.99
02:22:43|1673.1
02:22:44|1673.1
02:22:45|1673.1
02:22:46|1673.1
02:22:47|1672.88
02:22:48|1672.88
02:22:49|1672.88
02:22:50|1672.88
02:22:52|1672.88
02:22:53|1672.84
02:22:53|1672.84
02:22:54|1672.72
02:22:56|1672.73
02:22:57|1673.06
02:22:58|1673.01
02:22:59|1672.83
02:23:00|1672.83
02:23:02|1672.83
02:23:02|1672.83
02:23:03|1672.83
02:23:05|1672.83
02:23:05|1672.83
02:23:06|1672.82
02:23:07|1672.83
02:23:09|1672.82
02:23:10|1672.82
02:23:11|1672.83
02:23:12|1672.82
02:23:13|1672.83
02:23:14|1672.83
02:23:15|1672.83
02:23:16|1672.71
02:23:17|1672.71
02:23:18|1672.71
02:23:19|1672.61
02:23:20|1672.56
02:23:21|1672.56
02:23:22|1672.56
02:23:23|1672.56
02:23:24|1672.44
02:23:25|1672.44
02:23:26|1672.32
02:23:27|1672.52
02:23:28|1672.55
02:23:29|1672.56
02:23:30|1672.55
02:23:31|1672.55
02:23:32|1672.55
02:23:33|1672.55
02:23:35|1672.55
02:23:35|1672.55
02:23:36|1672.55
02:23:37|1672.55
02:23:40|1672.55
02:23:41|1673.
02:23:42|1673.
02:23:43|1673.
02:23:44|1673.
02:23:45|1673.01
02:23:46|1673.
02:23:47|1673.01
02:23:48|1673.34
02:23:50|1673.6
02:23:51|1673.69
02:23:52|1673.69
02:23:53|1673.58
02:23:53|1673.52
02:23:55|1673.51
02:23:57|1673.52
02:23:58|1673.51
02:23:58|1673.51
02:24:00|1673.51
02:24:01|1673.28
02:24:02|1673.27
02:24:02|1673.26
02:24:04|1673.2
02:24:06|1673.21
02:24:07|1673.41
02:24:08|1674.2
02:24:09|1674.6
02:24:10|1674.6
02:24:11|1674.6
02:24:12|1674.6
02:24:13|1674.99
02:24:14|1674.99
02:24:15|1674.99
02:24:16|1674.99
02:24:17|1674.99
02:24:18|1674.6
02:24:19|1674.6
02:24:20|1674.6
02:24:21|1674.6
02:24:23|1674.6
02:24:24|1674.55
02:24:25|1674.57
02:24:25|1674.57
02:24:27|1674.63
02:24:28|1674.63
02:24:29|1674.64
02:24:29|1674.83
02:24:30|1674.92
02:24:31|1674.67
02:24:32|1674.67
02:24:33|1674.67
02:24:35|1674.68
02:24:35|1674.67
02:24:36|1674.67
02:24:37|1674.67
02:24:39|1674.68
02:24:39|1674.67
02:24:40|1674.67
02:24:42|1674.68
02:24:43|1674.64
02:24:44|1674.64
02:24:45|1674.64
02:24:46|1674.64
02:24:47|1674.64
02:24:48|1674.3
02:24:49|1674.3
02:24:50|1674.3
02:24:51|1674.31
02:24:53|1674.3
02:24:53|1674.3
02:24:55|1674.3
02:24:55|1674.31
02:24:56|1674.31
02:24:57|1674.31
02:24:59|1674.31
02:25:00|1674.29
02:25:00|1674.29
02:25:02|1674.29
02:25:03|1674.17
02:25:03|1674.14
02:25:04|1674.14
02:25:05|1674.13
02:25:07|1674.14
02:25:07|1674.29
02:25:08|1674.47
02:25:10|1674.74
02:25:11|1674.82
02:25:12|1674.81
02:25:12|1674.81
02:25:13|1674.81
02:25:15|1674.82
02:25:15|1674.85
02:25:17|1675.44
02:25:18|1675.24
02:25:19|1675.24
02:25:20|1675.24
02:25:21|1675.24
02:25:22|1675.24
02:25:23|1675.24
02:25:24|1675.24
02:25:26|1675.12
02:25:26|1675.1
02:25:27|1675.01
02:25:28|1675.01
02:25:29|1675.01
02:25:31|1675.01
02:25:32|1675.01
02:25:33|1675.01
02:25:33|1675.01
02:25:35|1675.01
02:25:36|1675.01
02:25:37|1675.11
02:25:39|1675.21
02:25:40|1675.21
02:25:40|1675.21
02:25:41|1675.24
02:25:42|1675.25
02:25:44|1675.25
02:25:44|1675.26
02:25:46|1675.26
02:25:46|1674.87
02:25:47|1674.65
02:25:48|1674.63
02:25:49|1674.52
02:25:50|1674.32
02:25:52|1674.33
02:25:53|1674.33
02:25:54|1674.32
02:25:55|1674.33
02:25:56|1674.32
02:25:57|1674.32
02:25:58|1674.33
02:25:59|1674.33
02:26:00|1674.33
02:26:01|1674.33
02:26:02|1674.32
02:26:03|1674.33
02:26:04|1673.98
02:26:05|1673.98
02:26:06|1673.98
02:26:07|1673.98
02:26:08|1673.98
02:26:09|1673.98
02:26:10|1674.32
02:26:11|1674.38
02:26:12|1674.62
02:26:13|1674.8
02:26:14|1674.8
02:26:15|1674.8
02:26:16|1674.8
02:26:17|1674.79
02:26:18|1674.8
02:26:19|1675.06
02:26:20|1675.06
02:26:21|1675.06
02:26:22|1675.07
02:26:23|1675.1
02:26:24|1675.1
02:26:25|1675.1
02:26:26|1675.1
02:26:27|1675.16
02:26:28|1675.16
02:26:29|1675.17
02:26:30|1675.17
02:26:31|1675.17
02:26:32|1675.16
02:26:33|1675.16
02:26:34|1675.17
02:26:35|1675.17
02:26:36|1675.17
02:26:37|1675.17
02:26:38|1675.17
02:26:39|1675.17
02:26:40|1675.18
02:26:41|1675.17
02:26:42|1675.2
02:26:43|1675.26
02:26:44|1675.49
02:26:45|1675.49
02:26:46|1675.49
02:26:47|1675.49
02:26:48|1675.49
02:26:49|1675.56
02:26:50|1675.6
02:26:51|1675.59
02:26:52|1675.59
02:26:53|1675.6
02:26:54|1675.59
02:26:55|1675.6
02:26:56|1675.6
02:26:58|1675.6
02:26:58|1675.6
02:26:59|1675.6
02:27:00|1675.59
02:27:02|1675.27
02:27:03|1675.48
02:27:04|1675.49
02:27:05|1675.49
02:27:07|1675.91
02:27:07|1675.79
02:27:08|1675.3
02:27:10|1675.31
02:27:11|1675.3
02:27:12|1675.31
02:27:12|1675.31
02:27:14|1675.31
02:27:15|1675.49
02:27:16|1675.49
02:27:17|1675.49
02:27:18|1675.49
02:27:20|1675.49
02:27:20|1675.49
02:27:22|1675.49
02:27:23|1675.49
02:27:24|1675.5
02:27:25|1675.49
02:27:26|1675.49
02:27:27|1675.49
02:27:28|1675.49
02:27:29|1675.5
02:27:30|1675.5
02:27:31|1675.49
02:27:32|1675.5
02:27:33|1675.5
02:27:34|1675.5
02:27:35|1675.5
02:27:36|1675.36
02:27:37|1675.36
02:27:38|1675.35
02:27:39|1675.35
02:27:41|1675.35
02:27:41|1675.36
02:27:43|1675.36
02:27:44|1675.36
02:27:45|1675.35
02:27:47|1675.35
02:27:48|1675.36
02:27:49|1675.36
02:27:49|1675.36
02:27:51|1675.35
02:27:52|1675.35
02:27:52|1675.35
02:27:55|1675.35
02:27:55|1675.35
02:27:56|1675.35
02:27:58|1675.53
02:27:58|1675.63
02:28:00|1675.71
02:28:00|1675.61
02:28:01|1675.41
02:28:02|1675.36
02:28:03|1675.28
02:28:05|1675.28
02:28:06|1675.28
02:28:06|1675.28
02:28:07|1675.28
02:28:09|1675.36
02:28:11|1675.36
02:28:11|1675.36
02:28:13|1675.36
02:28:13|1675.36
02:28:14|1675.35
02:28:15|1675.36
02:28:16|1675.36
02:28:17|1675.35
02:28:18|1675.41
02:28:19|1675.
02:28:22|1675.
02:28:22|1675.
02:28:23|1675.01
02:28:24|1675.01
02:28:25|1675.01
02:28:27|1675.01
02:28:27|1675.
02:28:28|1675.
02:28:29|1675.
02:28:30|1675.
02:28:31|1675.
02:28:32|1675.
02:28:33|1675.
02:28:34|1675.
02:28:35|1675.
02:28:36|1675.
02:28:38|1675.
02:28:38|1675.01
02:28:40|1675.01
02:28:42|1675.
02:28:42|1675.
02:28:43|1675.01
02:28:44|1675.01
02:28:45|1675.01
02:28:46|1675.01
02:28:47|1675.
02:28:48|1675.
02:28:50|1675.
02:28:51|1675.
02:28:52|1675.
02:28:52|1675.01
02:28:55|1675.
02:28:56|1675.
02:28:57|1675.
02:28:58|1675.
02:28:59|1675.
02:29:00|1675.01
02:29:01|1675.01
02:29:02|1675.
02:29:03|1674.61
02:29:04|1674.6
02:29:05|1674.6
02:29:06|1674.6
02:29:07|1674.6
02:29:09|1674.6
02:29:10|1674.44
02:29:11|1674.4
02:29:12|1674.12
02:29:12|1674.11
02:29:14|1674.1
02:29:14|1674.1
02:29:15|1673.91
02:29:17|1673.77
02:29:17|1673.77
02:29:19|1673.77
02:29:19|1673.77
02:29:20|1673.77
02:29:21|1673.77
02:29:22|1673.77
02:29:23|1673.66
02:29:25|1673.66
02:29:25|1673.66
02:29:26|1673.66
02:29:27|1673.65
02:29:28|1673.65
02:29:29|1673.66
02:29:30|1673.65
02:29:31|1673.65
02:29:32|1673.5
02:29:34|1673.51
02:29:34|1673.51
02:29:35|1673.51
02:29:36|1673.5
02:29:37|1673.5
02:29:38|1673.5
02:29:40|1673.5
02:29:41|1673.51
02:29:42|1673.64
02:29:43|1673.65
02:29:44|1673.65
02:29:45|1673.65
02:29:46|1673.65
02:29:47|1673.64
02:29:48|1673.64
02:29:49|1673.65
02:29:50|1673.79
02:29:51|1673.8
02:29:53|1673.79
02:29:53|1673.79
02:29:54|1673.62
02:29:56|1673.59
02:29:57|1673.59
02:29:58|1673.52
02:29:58|1673.52
02:30:00|1673.52
02:30:01|1673.53
02:30:01|1673.86
02:30:03|1673.86
02:30:04|1673.85
02:30:05|1673.86
02:30:06|1673.86
02:30:07|1673.85
02:30:09|1673.43
02:30:10|1673.43
02:30:12|1673.42
02:30:12|1673.42
02:30:13|1673.42
02:30:15|1673.42
02:30:15|1673.43
02:30:16|1673.59
02:30:17|1673.96
02:30:18|1673.95
02:30:20|1673.95
02:30:20|1673.95
02:30:21|1673.95
02:30:22|1673.95
02:30:23|1673.95
02:30:24|1673.96
02:30:26|1673.95
02:30:26|1673.95
02:30:27|1673.95
02:30:28|1673.95
02:30:29|1673.95
02:30:32|1673.85
02:30:33|1673.66
02:30:33|1673.55
02:30:35|1673.55
02:30:36|1673.54
02:30:36|1673.54
02:30:38|1673.54
02:30:39|1673.34
02:30:39|1673.32
02:30:41|1673.24
02:30:42|1673.2
02:30:42|1672.77
02:30:44|1672.78
02:30:44|1672.78
02:30:46|1672.77
02:30:47|1672.7
02:30:47|1672.71
02:30:48|1672.68
02:30:50|1672.75
02:30:51|1672.76
02:30:52|1672.64
02:30:53|1672.25
02:30:54|1672.56
02:30:55|1672.56
02:30:56|1672.57
02:30:57|1672.4
02:30:58|1672.4
02:30:59|1672.41
02:31:01|1672.41
02:31:02|1672.41
02:31:02|1672.4
02:31:03|1672.41
02:31:04|1672.41
02:31:05|1672.4
02:31:06|1672.77
02:31:08|1673.15
02:31:08|1673.14
02:31:10|1673.15
02:31:11|1673.15
02:31:12|1673.28
02:31:13|1673.42
02:31:14|1673.41
02:31:15|1673.41
02:31:16|1673.41
02:31:17|1673.41
02:31:19|1673.6
02:31:19|1673.6
02:31:21|1673.6
02:31:21|1673.59
02:31:23|1673.59
02:31:23|1673.59
02:31:25|1673.59
02:31:26|1673.92
02:31:26|1673.92
02:31:27|1673.93
02:31:28|1673.91
02:31:29|1673.83
02:31:30|1673.86
02:31:31|1673.85
02:31:33|1673.86
02:31:34|1673.93
02:31:34|1673.93
02:31:35|1673.93
02:31:36|1673.93
02:31:38|1673.92
02:31:39|1673.56
02:31:40|1673.58
02:31:41|1673.58
02:31:43|1673.58
02:31:44|1673.91
02:31:45|1673.91
02:31:46|1673.91
02:31:47|1673.93
02:31:48|1673.93
02:31:49|1673.93
02:31:50|1673.93
02:31:51|1673.94
02:31:52|1673.94
02:31:53|1674.2
02:31:54|1674.2
02:31:56|1674.49
02:31:57|1674.49
02:31:57|1674.49
02:31:58|1674.5
02:32:01|1674.5
02:32:01|1674.49
02:32:02|1674.49
02:32:04|1674.85
02:32:05|1674.7
02:32:06|1674.7
02:32:06|1674.7
02:32:08|1674.7
02:32:09|1674.7
02:32:09|1674.71
02:32:11|1675.
02:32:12|1675.09
02:32:13|1675.09
02:32:14|1675.09
02:32:15|1675.17
02:32:15|1675.19
02:32:17|1675.19
02:32:17|1675.41
02:32:19|1675.58
02:32:21|1675.7
02:32:21|1675.69
02:32:22|1675.7
02:32:23|1675.69
02:32:25|1675.69
02:32:26|1675.69
02:32:26|1675.69
02:32:28|1675.64
02:32:29|1675.65
02:32:30|1675.65
02:32:31|1675.64
02:32:32|1675.65
02:32:33|1675.65
02:32:34|1675.64
02:32:35|1675.64
02:32:36|1675.64
02:32:37|1675.24
02:32:38|1675.24
02:32:39|1675.24
02:32:41|1675.25
02:32:42|1675.25
02:32:42|1675.23
02:32:44|1675.07
02:32:45|1675.08
02:32:47|1675.25
02:32:47|1675.63
02:32:48|1675.62
02:32:49|1675.62
02:32:50|1675.62
02:32:51|1675.49
02:32:52|1675.56
02:32:53|1675.56
02:32:54|1675.53
02:32:55|1675.51
02:32:56|1675.51
02:32:57|1675.51
02:32:58|1675.41
02:33:00|1675.41
02:33:00|1675.41
02:33:02|1675.41
02:33:03|1675.5
02:33:04|1675.51
02:33:06|1675.51
02:33:07|1675.5
02:33:08|1675.5
02:33:08|1675.5
02:33:10|1675.5
02:33:12|1675.5
02:33:12|1675.51
02:33:13|1675.51
02:33:15|1675.41
02:33:16|1675.4
02:33:17|1675.41
02:33:18|1675.4
02:33:20|1675.41
02:33:20|1675.4
02:33:21|1675.4
02:33:22|1675.41
02:33:23|1675.4
02:33:25|1675.4
02:33:25|1675.41
02:33:26|1675.41
02:33:27|1675.41
02:33:28|1675.41
02:33:29|1675.5
02:33:30|1675.49
02:33:31|1675.49
02:33:32|1675.49
02:33:34|1675.49
02:33:35|1675.5
02:33:36|1675.49
02:33:37|1675.49
02:33:38|1675.49
02:33:39|1675.5
02:33:39|1675.5
02:33:40|1675.82
02:33:42|1675.83
02:33:44|1675.84
02:33:45|1675.84
02:33:45|1675.83
02:33:47|1675.83
02:33:48|1675.84
02:33:49|1676.09
02:33:54|1676.2
02:33:55|1676.2
02:33:57|1676.19
02:33:58|1676.2
02:33:58|1676.19
02:34:00|1676.19
02:34:01|1676.19
02:34:02|1676.03
02:34:02|1676.03
02:34:04|1676.03
02:34:04|1676.03
02:34:06|1676.03
02:34:07|1676.04
02:34:08|1676.04
02:34:10|1675.83
02:34:11|1675.82
02:34:11|1675.82
02:34:12|1675.82
02:34:13|1675.83
02:34:14|1675.83
02:34:15|1675.83
02:34:17|1675.83
02:34:17|1675.83
02:34:19|1675.83
02:34:19|1675.83
02:34:20|1675.83
02:34:21|1675.83
02:34:22|1675.82
02:34:23|1675.83
02:34:24|1675.82
02:34:25|1675.83
02:34:26|1675.83
02:34:28|1675.83
02:34:28|1675.83
02:34:29|1675.83
02:34:31|1675.82
02:34:31|1675.49
02:34:33|1675.32
02:34:33|1674.91
02:34:35|1675.3
02:34:35|1675.29
02:34:36|1675.29
02:34:38|1675.26
02:34:38|1675.26
02:34:40|1675.26
02:34:40|1675.26
02:34:41|1675.26
02:34:42|1675.26
02:34:44|1675.57
02:34:44|1675.57
02:34:45|1675.57
02:34:46|1675.57
02:34:47|1675.57
02:34:49|1675.57
02:34:50|1675.52
02:34:50|1675.49
02:34:51|1675.49
02:34:53|1675.46
02:34:53|1675.46
02:34:55|1675.46
02:34:56|1675.43
02:34:57|1675.43
02:34:57|1675.45
02:34:58|1675.57
02:34:59|1675.56
02:35:00|1675.56
02:35:01|1675.56
02:35:03|1675.3
02:35:03|1675.3
02:35:04|1675.29
02:35:06|1675.29
02:35:06|1675.3
02:35:07|1675.29
02:35:08|1675.3
02:35:09|1674.92
02:35:10|1674.92
02:35:11|1674.92
02:35:13|1674.92
02:35:14|1674.93
02:35:15|1674.93
02:35:16|1674.83
02:35:17|1674.61
02:35:18|1674.61
02:35:19|1674.61
02:35:20|1674.61
02:35:21|1674.61
02:35:22|1674.61
02:35:23|1674.61
02:35:24|1674.61
02:35:25|1674.6
02:35:26|1674.61
02:35:27|1674.61
02:35:28|1674.61
02:35:30|1674.61
02:35:30|1674.83
02:35:31|1674.83
02:35:32|1674.83
02:35:33|1674.83
02:35:34|1674.83
02:35:35|1674.83
02:35:36|1674.82
02:35:37|1674.08
02:35:39|1674.08
02:35:39|1674.29
02:35:41|1674.17
02:35:41|1674.17
02:35:43|1674.
02:35:44|1673.79
02:35:45|1673.64
02:35:46|1673.6
02:35:47|1673.6
02:35:48|1673.6
02:35:49|1673.59
02:35:50|1673.59
02:35:51|1673.59
02:35:52|1673.59
02:35:53|1673.59
02:35:54|1673.6
02:35:55|1673.6
02:35:56|1673.6
02:35:57|1673.6
02:35:58|1673.6
02:35:59|1673.59
02:36:00|1673.59
02:36:01|1673.59
02:36:02|1673.6
02:36:03|1673.59
02:36:04|1673.6
02:36:05|1673.6
02:36:07|1673.76
02:36:08|1673.76
02:36:09|1673.75
02:36:10|1673.7
02:36:11|1673.71
02:36:12|1673.78
02:36:13|1674.12
02:36:14|1674.16
02:36:15|1674.16
02:36:16|1674.17
02:36:17|1674.17
02:36:18|1674.16
02:36:20|1674.16
02:36:20|1674.44
02:36:21|1674.2
02:36:23|1674.38
02:36:24|1674.6
02:36:24|1674.6
02:36:25|1674.6
02:36:26|1674.59
02:36:27|1674.35
02:36:28|1674.35
02:36:29|1673.9
02:36:30|1673.9
02:36:31|1673.9
02:36:33|1673.9
02:36:34|1673.9
02:36:35|1673.9
02:36:36|1673.89
02:36:37|1673.9
02:36:38|1673.9
02:36:39|1673.9
02:36:40|1673.9
02:36:41|1673.9
02:36:43|1673.9
02:36:44|1673.99
02:36:45|1673.99
02:36:47|1673.99
02:36:47|1673.99
02:36:49|1673.99
02:36:49|1673.99
02:36:51|1673.99
02:36:52|1673.98
02:36:53|1673.98
02:36:55|1673.57
02:36:56|1673.51
02:36:56|1673.51
02:36:58|1673.51
02:36:59|1673.51
02:36:59|1673.52
02:37:00|1673.51
02:37:02|1673.51
02:37:03|1673.52
02:37:04|1673.52
02:37:06|1673.52
02:37:07|1673.52
02:37:08|1673.51
02:37:20|1673.51
02:37:20|1673.33
02:37:22|1673.33
02:37:23|1673.21
02:37:23|1673.21
02:37:25|1673.21
02:37:25|1673.21
02:37:26|1673.21
02:37:28|1672.95
02:37:28|1672.93
02:37:29|1672.91
02:37:30|1672.91
02:37:31|1672.91
02:37:33|1672.92
02:37:33|1672.99
02:37:35|1673.66
02:37:36|1673.65
02:37:37|1673.65
02:37:37|1673.65
02:37:39|1673.5
02:37:39|1673.49
02:37:41|1673.5
02:37:41|1673.5
02:37:44|1673.91
02:37:44|1673.39
02:37:45|1673.29
02:37:46|1673.29
02:37:47|1673.01
02:37:48|1673.01
02:37:50|1673.11
02:37:51|1673.11
02:37:52|1673.11
02:37:53|1673.2
02:37:55|1673.39
02:37:55|1673.39
02:37:56|1673.39
02:37:57|1673.35
02:37:58|1673.35
02:37:59|1673.34
02:38:00|1673.34
02:38:02|1673.34
02:38:02|1673.34
02:38:04|1673.24
02:38:05|1673.25
02:38:06|1673.24
02:38:08|1673.25
02:38:08|1673.25
02:38:09|1673.25
02:38:11|1673.25
02:38:12|1673.25
02:38:13|1673.25
02:38:14|1673.25
02:38:15|1673.17
02:38:16|1673.24
02:38:17|1673.63
02:38:18|1673.64
02:38:19|1673.64
02:38:20|1673.5
02:38:21|1673.5
02:38:22|1673.5
02:38:23|1673.39
02:38:24|1673.32
02:38:25|1673.32
02:38:26|1673.32
02:38:27|1673.32
02:38:28|1673.32
02:38:29|1673.32
02:38:30|1673.64
02:38:31|1673.8
02:38:32|1673.86
02:38:33|1673.87
02:38:34|1673.55
02:38:35|1673.55
02:38:36|1673.37
02:38:37|1672.76
02:38:38|1672.82
02:38:39|1672.82
02:38:40|1672.71
02:38:42|1672.71
02:38:43|1672.66
02:38:45|1672.72
02:38:46|1672.82
02:38:46|1672.82
02:38:47|1672.82
02:38:49|1672.67
02:38:49|1672.67
02:38:51|1672.67
02:38:52|1672.67
02:38:53|1672.67
02:38:54|1672.72
02:38:55|1672.75
02:38:55|1672.75
02:38:57|1672.75
02:38:58|1672.79
02:38:58|1672.79
02:39:00|1672.79
02:39:01|1672.78
02:39:02|1672.78
02:39:03|1673.06
02:39:04|1673.07
02:39:05|1673.07
02:39:07|1673.17
02:39:07|1673.3
02:39:08|1673.31
02:39:09|1673.5
02:39:10|1673.52
02:39:11|1673.53
02:39:12|1673.53
02:39:13|1673.52
02:39:14|1673.52
02:39:15|1673.53
02:39:16|1673.53
02:39:17|1673.52
02:39:18|1673.52
02:39:19|1672.99
02:39:20|1672.98
02:39:22|1672.79
02:39:23|1672.79
02:39:24|1672.79
02:39:25|1672.79
02:39:26|1672.79
02:39:26|1672.69
02:39:27|1672.68
02:39:28|1672.52
02:39:29|1672.52
02:39:30|1672.29
02:39:31|1672.3
02:39:32|1672.3
02:39:33|1672.3
02:39:36|1672.3
02:39:36|1672.3
02:39:37|1672.3
02:39:38|1672.3
02:39:39|1672.3
02:39:40|1672.3
02:39:41|1672.3
02:39:42|1672.29
02:39:43|1672.24
02:39:44|1672.18
02:39:45|1672.17
02:39:47|1672.17
02:39:48|1672.17
02:39:48|1672.17
02:39:49|1672.16
02:39:51|1672.17
02:39:51|1672.19
02:39:53|1672.3
02:39:54|1672.31
02:39:54|1672.31
02:39:56|1672.3
02:39:57|1672.31
02:39:58|1672.31
02:39:59|1672.3
02:40:01|1672.31
02:40:02|1672.31
02:40:03|1672.3
02:40:05|1672.2
02:40:06|1672.2
02:40:08|1672.2
02:40:08|1672.4
02:40:09|1672.41
02:40:10|1672.41
02:40:11|1672.41
02:40:13|1672.41
02:40:14|1672.41
02:40:15|1672.41
02:40:16|1672.41
02:40:17|1672.41
02:40:18|1672.41
02:40:19|1672.51
02:40:19|1672.5
02:40:21|1672.5
02:40:23|1672.86
02:40:23|1672.94
02:40:25|1673.03
02:40:26|1673.03
02:40:27|1673.03
02:40:28|1673.03
02:40:28|1673.02
02:40:30|1673.02
02:40:31|1673.03
02:40:32|1673.03
02:40:33|1673.02
02:40:34|1673.02
02:40:35|1673.02
02:40:35|1673.03
02:40:37|1673.02
02:40:37|1673.03
02:40:39|1673.03
02:40:40|1673.03
02:40:41|1673.02
02:40:41|1673.03
02:40:43|1673.2
02:40:44|1673.2
02:40:45|1673.19
02:40:46|1673.2
02:40:47|1673.2
02:40:48|1673.19
02:40:49|1673.3
02:40:50|1673.3
02:40:51|1673.3
02:40:52|1673.3
02:40:53|1673.29
02:40:54|1673.29
02:40:55|1673.31
02:40:56|1673.31
02:40:57|1673.31
02:40:58|1673.3
02:41:00|1673.3
02:41:00|1673.31
02:41:01|1673.3
02:41:02|1673.02
02:41:03|1673.03
02:41:05|1673.02
02:41:06|1673.02
02:41:07|1673.03
02:41:08|1672.91
02:41:09|1672.91
02:41:10|1672.91
02:41:11|1672.91
02:41:12|1672.91
02:41:13|1672.91
02:41:14|1672.9
02:41:14|1672.91
02:41:15|1672.91
02:41:17|1672.91
02:41:19|1672.89
02:41:20|1672.88
02:41:21|1672.88
02:41:22|1672.88
02:41:23|1672.78
02:41:24|1672.73
02:41:25|1672.72
02:41:26|1672.7
02:41:27|1672.7
02:41:28|1672.7
02:41:29|1672.7
02:41:30|1672.7
02:41:31|1672.7
02:41:32|1672.92
02:41:33|1673.12
02:41:34|1673.19
02:41:35|1673.19
02:41:36|1673.19
02:41:37|1673.19
02:41:38|1673.19
02:41:39|1673.19
02:41:41|1673.19
02:41:41|1673.18
02:41:43|1673.19
02:41:44|1673.19
02:41:44|1673.19
02:41:46|1672.79
02:41:48|1672.6
02:41:49|1672.6
02:41:51|1672.59
02:41:54|1672.59
02:41:54|1672.4
02:41:55|1672.4
02:41:56|1672.6
02:41:57|1672.6
02:41:58|1672.69
02:41:59|1672.69
02:42:00|1672.69
02:42:01|1672.7
02:42:02|1672.7
02:42:03|1672.7
02:42:04|1672.7
02:42:05|1672.7
02:42:06|1672.69
02:42:07|1672.69
02:42:08|1672.69
02:42:09|1672.61
02:42:10|1672.36
02:42:11|1672.3
02:42:12|1672.3
02:42:14|1672.3
02:42:14|1672.5
02:42:15|1672.5
02:42:16|1672.5
02:42:17|1672.49
02:42:18|1672.69
02:42:20|1672.7
02:42:21|1672.69
02:42:22|1672.84
02:42:23|1672.84
02:42:24|1672.95
02:42:25|1672.95
02:42:26|1672.95
02:42:27|1672.95
02:42:28|1672.95
02:42:29|1672.96
02:42:30|1672.95
02:42:31|1672.96
02:42:33|1672.96
02:42:33|1672.97
02:42:35|1673.35
02:42:35|1673.34
02:42:37|1673.34
02:42:38|1673.35
02:42:38|1672.93
02:42:40|1672.93
02:42:40|1672.93
02:42:42|1672.93
02:42:43|1672.93
02:42:44|1672.92
02:42:45|1672.93
02:42:47|1672.93
02:42:48|1672.93
02:42:49|1672.94
02:42:50|1672.94
02:42:51|1672.94
02:42:52|1672.94
02:42:53|1672.93
02:42:55|1672.94
02:42:55|1672.99
02:42:56|1672.98
02:42:57|1672.98
02:42:58|1672.98
02:42:59|1672.99
02:43:00|1672.99
02:43:01|1672.99
02:43:02|1672.99
02:43:03|1672.99
02:43:05|1672.99
02:43:06|1672.99
02:43:08|1673.51
02:43:08|1673.6
02:43:10|1673.59
02:43:10|1673.59
02:43:12|1673.6
02:43:12|1673.6
02:43:14|1673.39
02:43:15|1673.31
02:43:16|1673.48
02:43:17|1673.49
02:43:18|1673.6
02:43:19|1673.59
02:43:20|1673.48
02:43:21|1673.49
02:43:22|1673.64
02:43:23|1673.97
02:43:24|1674.39
02:43:25|1674.2
02:43:26|1674.2
02:43:27|1674.2
02:43:28|1674.2
02:43:29|1674.3
02:43:30|1674.21
02:43:31|1674.21
02:43:32|1674.22
02:43:33|1674.21
02:43:34|1674.21
02:43:35|1674.22
02:43:36|1674.22
02:43:37|1674.22
02:43:38|1674.22
02:43:39|1674.22
02:43:40|1674.22
02:43:42|1673.94
02:43:42|1673.81
02:43:43|1673.7
02:43:44|1673.66
02:43:45|1673.31
02:43:47|1673.3
02:43:47|1673.3
02:43:48|1673.31
02:43:50|1673.31
02:43:52|1673.31
02:43:52|1673.31
02:43:53|1673.31
02:43:54|1673.31
02:43:55|1673.31
02:43:56|1673.31
02:43:57|1673.31
02:43:58|1672.68
02:43:59|1672.68
02:44:00|1672.68
02:44:02|1672.68
02:44:02|1672.68
02:44:03|1673.17
02:44:04|1673.17
02:44:06|1673.17
02:44:06|1673.16
02:44:08|1673.16
02:44:09|1673.04
02:44:09|1673.25
02:44:11|1673.15
02:44:12|1673.16
02:44:12|1673.17
02:44:14|1673.17
02:44:15|1673.17
02:44:16|1673.15
02:44:16|1672.96
02:44:18|1672.62
02:44:18|1672.69
02:44:20|1672.69
02:44:21|1672.69
02:44:22|1672.69
02:44:22|1672.69
02:44:24|1672.69
02:44:24|1672.69
02:44:26|1672.71
02:44:27|1672.77
02:44:28|1672.96
02:44:28|1673.13
02:44:29|1673.13
02:44:31|1673.13
02:44:32|1673.14
02:44:34|1673.13
02:44:34|1673.14
02:44:35|1673.14
02:44:37|1673.14
02:44:37|1673.15
02:44:39|1673.14
02:44:39|1673.14
02:44:42|1673.14
02:44:42|1673.14
02:44:43|1673.14
02:44:44|1673.14
02:44:45|1673.14
02:44:47|1673.15
02:44:48|1673.15
02:44:49|1673.14
02:44:50|1673.14
02:44:50|1673.15
02:44:52|1673.14
02:44:53|1673.12
02:44:54|1673.12
02:44:54|1673.01
02:44:56|1673.02
02:44:57|1673.02
02:44:58|1673.02
02:44:59|1673.02
02:45:00|1673.02
02:45:00|1673.05
02:45:02|1673.05
02:45:04|1673.05
02:45:04|1673.06
02:45:06|1673.05
02:45:06|1673.05
02:45:08|1673.05
02:45:09|1673.06
02:45:10|1673.06
02:45:12|1673.03
02:45:13|1673.03
02:45:14|1673.02
02:45:14|1673.02
02:45:16|1673.02
02:45:16|1673.02
02:45:18|1673.02
02:45:19|1673.03
02:45:19|1673.02
02:45:21|1673.03
02:45:21|1673.02
02:45:23|1673.02
02:45:23|1672.69
02:45:24|1672.6
02:45:27|1672.39
02:45:27|1672.39
02:45:28|1672.39
02:45:29|1672.39
02:45:30|1672.39
02:45:31|1672.38
02:45:32|1672.38
02:45:33|1672.38
02:45:34|1672.38
02:45:35|1672.36
02:45:36|1672.36
02:45:37|1672.35
02:45:38|1672.3
02:45:39|1672.63
02:45:40|1672.62
02:45:41|1672.62
02:45:43|1672.64
02:45:43|1672.64
02:45:45|1672.64
02:45:46|1672.68
02:45:47|1672.83
02:45:48|1672.92
02:45:49|1672.92
02:45:50|1672.92
02:45:51|1672.68
02:45:52|1672.68
02:45:52|1672.68
02:45:53|1672.68
02:45:54|1672.68
02:45:56|1672.68
02:45:57|1672.68
02:45:57|1672.67
02:45:59|1672.67
02:45:59|1672.67
02:46:00|1672.68
02:46:02|1672.68
02:46:03|1672.68
02:46:04|1672.68
02:46:04|1672.68
02:46:06|1672.68
02:46:07|1672.68
02:46:08|1672.68
02:46:09|1672.68
02:46:10|1672.68
02:46:10|1672.67
02:46:11|1672.52
02:46:12|1672.52
02:46:14|1672.51
02:46:14|1672.51
02:46:15|1672.51
02:46:16|1672.51
02:46:18|1672.51
02:46:19|1672.51
02:46:19|1672.52
02:46:21|1672.53
02:46:22|1672.65
02:46:23|1672.66
02:46:24|1672.66
02:46:25|1672.65
02:46:26|1672.65
02:46:26|1672.68
02:46:28|1672.77
02:46:28|1672.98
02:46:30|1672.97
02:46:30|1672.97
02:46:32|1672.98
02:46:32|1672.98
02:46:33|1673.08
02:46:35|1673.08
02:46:36|1673.08
02:46:36|1673.09
02:46:38|1672.77
02:46:39|1672.35
02:46:40|1672.41
02:46:40|1672.44
02:46:43|1672.45
02:46:44|1672.45
02:46:45|1672.45
02:46:46|1672.46
02:46:47|1672.45
02:46:49|1672.18
02:46:50|1672.1
02:46:51|1672.11
02:46:53|1672.1
02:46:53|1672.1
02:46:54|1671.99
02:46:55|1671.99
02:46:56|1671.99
02:46:58|1671.99
02:46:59|1671.99
02:47:00|1672.
02:47:01|1672.
02:47:03|1672.49
02:47:04|1672.49
02:47:05|1672.49
02:47:06|1672.49
02:47:07|1672.49
02:47:08|1672.45
02:47:09|1671.98
02:47:10|1672.21
02:47:11|1672.43
02:47:13|1673.05
02:47:14|1673.05
02:47:14|1673.05
02:47:16|1673.05
02:47:16|1673.06
02:47:17|1673.06
02:47:19|1673.06
02:47:19|1673.07
02:47:20|1673.09
02:47:22|1673.09
02:47:22|1673.1
02:47:24|1673.09
02:47:24|1673.09
02:47:25|1673.09
02:47:27|1673.09
02:47:27|1673.36
02:47:28|1673.49
02:47:29|1673.49
02:47:31|1673.49
02:47:31|1673.49
02:47:33|1673.49
02:47:33|1673.49
02:47:35|1673.49
02:47:35|1673.49
02:47:36|1673.49
02:47:38|1673.49
02:47:38|1673.49
02:47:39|1673.49
02:47:40|1673.49
02:47:42|1673.49
02:47:42|1673.49
02:47:43|1673.49
02:47:45|1673.49
02:47:46|1673.49
02:47:46|1673.65
02:47:49|1673.66
02:47:49|1673.66
02:47:50|1673.66
02:47:52|1673.94
02:47:52|1673.95
02:47:55|1673.95
02:47:55|1673.95
02:47:57|1674.02
02:47:57|1674.02
02:47:59|1674.02
02:48:00|1674.02
02:48:00|1674.03
02:48:02|1674.02
02:48:03|1674.02
02:48:04|1674.02
02:48:06|1674.02
02:48:06|1674.02
02:48:07|1674.02
02:48:08|1674.02
02:48:09|1674.04
02:48:10|1674.03
02:48:11|1673.94
02:48:12|1673.81
02:48:14|1673.81
02:48:14|1673.81
02:48:15|1673.81
02:48:17|1673.81
02:48:18|1673.81
02:48:19|1673.81
02:48:20|1673.81
02:48:20|1673.81
02:48:22|1673.81
02:48:23|1673.81
02:48:24|1673.81
02:48:25|1673.81
02:48:26|1673.7
02:48:27|1673.59
02:48:28|1673.34
02:48:28|1673.5
02:48:30|1673.55
02:48:31|1673.55
02:48:32|1673.55
02:48:32|1673.67
02:48:34|1673.7
02:48:34|1673.7
02:48:35|1673.7
02:48:36|1673.71
02:48:37|1673.71
02:48:40|1673.75
02:48:40|1673.76
02:48:41|1673.77
02:48:42|1673.77
02:48:43|1673.77
02:48:44|1673.77
02:48:45|1673.77
02:48:46|1673.78
02:48:47|1674.2
02:48:48|1674.44
02:48:49|1674.43
02:48:50|1674.43
02:48:52|1674.43
02:48:53|1674.44
02:48:54|1674.44
02:48:55|1674.43
02:48:56|1674.43
02:48:57|1674.43
02:48:58|1674.43
02:48:59|1674.44
02:48:59|1674.44
02:49:00|1674.43
02:49:02|1674.43
02:49:03|1674.43
02:49:04|1674.43
02:49:05|1674.43
02:49:07|1674.44
02:49:07|1674.44
02:49:08|1674.44
02:49:09|1674.44
02:49:10|1674.44
02:49:11|1674.44
02:49:12|1674.44
02:49:13|1674.44
02:49:14|1674.44
02:49:15|1674.5
02:49:16|1674.5
02:49:17|1674.6
02:49:18|1674.59
02:49:20|1674.59
02:49:20|1674.59
02:49:22|1674.59
02:49:22|1674.59
02:49:24|1674.59
02:49:26|1674.6
02:49:26|1674.6
02:49:27|1674.6
02:49:28|1674.6
02:49:29|1674.7
02:49:30|1674.7
02:49:31|1674.7
02:49:32|1674.69
02:49:33|1674.69
02:49:34|1674.69
02:49:35|1674.69
02:49:36|1674.69
02:49:37|1674.85
02:49:38|1674.85
02:49:39|1674.85
02:49:40|1674.85
02:49:42|1674.93
02:49:43|1674.93
02:49:44|1674.94
02:49:45|1675.09
02:49:46|1675.09
02:49:47|1675.1
02:49:49|1675.09
02:49:50|1675.09
02:49:51|1675.1
02:49:51|1675.39
02:49:53|1675.4
02:49:54|1675.39
02:49:56|1675.39
02:49:56|1675.39
02:49:58|1675.39
02:49:58|1675.4
02:50:00|1675.39
02:50:01|1675.45
02:50:02|1675.45
02:50:03|1675.46
02:50:04|1675.45
02:50:04|1675.45
02:50:06|1675.46
02:50:06|1675.45
02:50:08|1674.86
02:50:10|1674.86
02:50:11|1674.86
02:50:12|1675.39
02:50:13|1675.4
02:50:14|1675.4
02:50:15|1675.4
02:50:16|1675.69
02:50:17|1675.69
02:50:19|1675.69
02:50:20|1675.69
02:50:20|1675.46
02:50:21|1675.46
02:50:23|1675.46
02:50:24|1675.47
02:50:25|1675.46
02:50:26|1675.46
02:50:27|1675.46
02:50:28|1675.02
02:50:29|1675.01
02:50:30|1674.95
02:50:31|1674.95
02:50:32|1674.95
02:50:33|1674.95
02:50:34|1674.95
02:50:35|1674.95
02:50:36|1674.95
02:50:38|1674.95
02:50:38|1674.95
02:50:39|1674.94
02:50:40|1674.95
02:50:42|1674.95
02:50:42|1674.95
02:50:43|1674.94
02:50:45|1674.95
02:50:46|1674.95
02:50:46|1674.94
02:50:48|1674.94
02:50:49|1675.28
02:50:49|1675.24
02:50:51|1675.03
02:50:52|1675.03
02:50:52|1675.03
02:50:53|1675.03
02:50:54|1675.03
02:50:56|1675.03
02:50:56|1675.04
02:50:57|1675.03
02:50:58|1675.03
02:51:00|1675.03
02:51:00|1675.04
02:51:01|1675.03
02:51:03|1675.03
02:51:05|1675.03
02:51:07|1675.03
02:51:07|1675.03
02:51:08|1675.03
02:51:10|1675.03
02:51:12|1674.75
02:51:12|1674.51
02:51:13|1674.5
02:51:14|1674.5
02:51:15|1674.26
02:51:16|1674.36
02:51:17|1674.36
02:51:18|1674.35
02:51:19|1674.36
02:51:20|1674.36
02:51:21|1674.25
02:51:23|1674.2
02:51:23|1674.2
02:51:24|1674.21
02:51:26|1674.2
02:51:26|1674.2
02:51:27|1674.2
02:51:28|1674.2
02:51:29|1674.15
02:51:31|1674.15
02:51:32|1674.15
02:51:33|1674.16
02:51:34|1674.15
02:51:35|1674.15
02:51:36|1674.16
02:51:38|1674.16
02:51:39|1674.16
02:51:40|1674.16
02:51:41|1674.16
02:51:42|1674.15
02:51:43|1674.15
02:51:44|1674.15
02:51:45|1674.15
02:51:46|1673.87
02:51:47|1674.35
02:51:49|1674.35
02:51:50|1674.35
02:51:52|1674.35
02:51:53|1674.35
02:51:54|1674.32
02:51:54|1674.3
02:51:56|1674.3
02:51:57|1674.3
02:51:58|1674.28
02:51:59|1674.24
02:52:00|1674.24
02:52:02|1674.24
02:52:02|1674.24
02:52:04|1674.23
02:52:04|1674.24
02:52:06|1674.24
02:52:06|1674.16
02:52:07|1674.07
02:52:09|1674.07
02:52:10|1674.08
02:52:11|1674.08
02:52:11|1674.07
02:52:12|1674.06
02:52:13|1674.02
02:52:15|1674.01
02:52:15|1674.02
02:52:16|1674.02
02:52:17|1674.01
02:52:19|1674.02
02:52:19|1674.02
02:52:20|1674.02
02:52:21|1674.02
02:52:22|1674.02
02:52:24|1674.01
02:52:24|1674.01
02:52:26|1674.02
02:52:26|1674.01
02:52:27|1674.02
02:52:29|1674.02
02:52:30|1674.52
02:52:30|1674.76
02:52:32|1674.75
02:52:33|1674.75
02:52:33|1674.75
02:52:34|1674.75
02:52:36|1674.69
02:52:36|1674.69
02:52:38|1674.69
02:52:39|1674.69
02:52:40|1674.69
02:52:40|1674.64
02:52:42|1674.64
02:52:42|1674.64
02:52:44|1674.64
02:52:44|1674.64
02:52:46|1674.64
02:52:46|1674.64
02:52:48|1674.64
02:52:48|1674.65
02:52:50|1674.65
02:52:50|1674.65
02:52:51|1674.65
02:52:52|1674.65
02:52:54|1674.65
02:52:54|1675.04
02:52:56|1675.03
02:52:56|1675.09
02:52:58|1675.09
02:52:58|1675.09
02:53:00|1675.09
02:53:00|1675.1
02:53:01|1675.1
02:53:03|1675.1
02:53:04|1675.09
02:53:04|1675.15
02:53:05|1675.15
02:53:06|1675.49
02:53:08|1675.49
02:53:09|1675.49
02:53:10|1675.55
02:53:10|1675.55
02:53:11|1675.55
02:53:12|1675.6
02:53:14|1675.59
02:53:15|1675.59
02:53:16|1675.59
02:53:16|1675.48
02:53:17|1675.47
02:53:19|1675.43
02:53:19|1675.21
02:53:21|1675.13
02:53:22|1675.13
02:53:23|1675.13
02:53:24|1675.67
02:53:25|1675.68
02:53:26|1675.67
02:53:26|1675.67
02:53:28|1675.67
02:53:28|1675.67
02:53:29|1675.66
02:53:31|1675.66
02:53:31|1675.67
02:53:32|1675.66
02:53:34|1675.67
02:53:34|1675.66
02:53:36|1675.66
02:53:37|1675.66
02:53:37|1675.67
02:53:39|1675.67
02:53:41|1675.88
02:53:41|1675.88
02:53:42|1675.91
02:53:43|1675.91
02:53:44|1675.91
02:53:45|1675.91
02:53:47|1676.08
02:53:48|1676.08
02:53:48|1676.08
02:53:50|1676.08
02:53:52|1676.08
02:53:53|1676.08
02:53:53|1676.08
02:53:54|1676.09
02:53:56|1676.09
02:53:57|1676.08
02:53:58|1676.12
02:53:59|1676.19
02:54:01|1676.2
02:54:02|1676.2
02:54:02|1676.2
02:54:03|1676.59
02:54:04|1676.6
02:54:05|1676.59
02:54:07|1676.59
02:54:08|1676.59
02:54:08|1676.6
02:54:09|1676.6
02:54:10|1676.59
02:54:11|1676.59
02:54:12|1676.6
02:54:13|1676.61
02:54:14|1676.62
02:54:15|1676.62
02:54:16|1676.74
02:54:18|1676.82
02:54:19|1676.83
02:54:19|1676.83
02:54:20|1676.84
02:54:22|1676.84
02:54:23|1676.83
02:54:24|1676.87
02:54:25|1676.93
02:54:26|1676.93
02:54:27|1676.94
02:54:28|1677.03
02:54:29|1677.02
02:54:32|1677.02
02:54:33|1677.02
02:54:34|1676.69
02:54:35|1676.69
02:54:36|1676.69
02:54:36|1676.69
02:54:38|1676.85
02:54:39|1676.85
02:54:40|1677.
02:54:40|1677.01
02:54:42|1677.
02:54:43|1677.
02:54:44|1677.
02:54:45|1677.
02:54:45|1677.
02:54:47|1677.
02:54:48|1677.15
02:54:49|1677.07
02:54:50|1677.07
02:54:51|1677.04
02:54:51|1677.04
02:54:53|1677.05
02:54:54|1677.05
02:54:55|1676.58
02:54:56|1676.71
02:54:57|1676.71
02:54:58|1676.7
02:54:58|1676.7
02:55:00|1676.7
02:55:01|1676.76
02:55:02|1676.77
02:55:04|1677.1
02:55:04|1677.36
02:55:05|1677.36
02:55:07|1677.36
02:55:09|1677.73
02:55:09|1677.72
02:55:10|1677.99
02:55:11|1677.99
02:55:12|1677.99
02:55:13|1678.
02:55:14|1677.99
02:55:15|1678.
02:55:17|1678.17
02:55:17|1678.17
02:55:18|1678.17
02:55:19|1678.1
02:55:20|1678.1
02:55:21|1678.49
02:55:22|1678.19
02:55:23|1678.2
02:55:24|1678.19
02:55:25|1678.
02:55:26|1677.99
02:55:28|1677.99
02:55:28|1677.99
02:55:29|1677.99
02:55:30|1678.
02:55:32|1678.
02:55:33|1678.
02:55:34|1678.2
02:55:36|1677.73
02:55:36|1677.73
02:55:37|1677.72
02:55:38|1677.72
02:55:40|1677.73
02:55:41|1677.73
02:55:42|1677.73
02:55:42|1677.72
02:55:44|1677.73
02:55:44|1677.85
02:55:45|1677.85
02:55:47|1677.85
02:55:47|1677.85
02:55:49|1677.85
02:55:50|1677.85
02:55:51|1677.46
02:55:51|1677.33
02:55:53|1677.26
02:55:54|1677.45
02:55:56|1677.48
02:55:56|1677.48
02:55:57|1677.46
02:55:58|1677.37
02:55:59|1677.38
02:56:01|1677.38
02:56:02|1677.38
02:56:03|1677.46
02:56:04|1677.46
02:56:05|1677.46
02:56:06|1677.45
02:56:08|1677.46
02:56:08|1677.45
02:56:10|1677.46
02:56:10|1677.46
02:56:12|1677.46
02:56:13|1677.46
02:56:14|1677.46
02:56:15|1677.46
02:56:16|1677.46
02:56:17|1677.45
02:56:18|1677.38
02:56:19|1677.01
02:56:20|1677.01
02:56:21|1677.01
02:56:22|1677.
02:56:23|1677.01
02:56:24|1677.01
02:56:25|1677.01
02:56:26|1677.01
02:56:27|1677.36
02:56:28|1677.36
02:56:29|1677.35
02:56:30|1677.36
02:56:31|1677.36
02:56:32|1677.32
02:56:33|1677.15
02:56:34|1677.09
02:56:35|1677.07
02:56:36|1677.07
02:56:37|1677.07
02:56:38|1677.07
02:56:39|1677.07
02:56:40|1677.07
02:56:41|1677.06
02:56:42|1677.07
02:56:43|1677.07
02:56:44|1677.06
02:56:45|1677.06
02:56:46|1677.06
02:56:47|1677.06
02:56:48|1677.06
02:56:49|1677.06
02:56:50|1677.06
02:56:51|1677.07
02:56:52|1677.06
02:56:53|1677.05
02:56:54|1676.95
02:56:55|1676.95
02:56:56|1676.73
02:56:58|1676.84
02:56:58|1676.84
02:57:00|1676.84
02:57:00|1676.84
02:57:02|1676.84
02:57:02|1676.84
02:57:04|1676.83
02:57:04|1676.83
02:57:06|1676.83
02:57:06|1676.84
02:57:07|1676.84
02:57:09|1676.84
02:57:10|1676.83
02:57:11|1676.84
02:57:12|1676.84
02:57:13|1676.84
02:57:14|1676.84
02:57:15|1676.84
02:57:16|1676.84
02:57:17|1676.84
02:57:18|1676.84
02:57:19|1676.84
02:57:20|1676.9
02:57:21|1677.
02:57:23|1677.1
02:57:23|1677.24
02:57:25|1677.32
02:57:25|1677.32
02:57:26|1677.55
02:57:28|1677.68
02:57:29|1677.76
02:57:29|1677.75
02:57:30|1677.76
02:57:31|1677.76
02:57:33|1677.76
02:57:34|1677.81
02:57:35|1677.81
02:57:35|1677.81
02:57:37|1677.81
02:57:38|1677.81
02:57:39|1677.82
02:57:40|1677.82
02:57:41|1677.81
02:57:42|1677.82
02:57:43|1677.81
02:57:44|1677.81
02:57:45|1677.81
02:57:46|1677.81
02:57:47|1677.81
02:57:48|1677.81
02:57:49|1677.81
02:57:50|1677.81
02:57:51|1677.81
02:57:52|1677.81
02:57:53|1677.82
02:57:55|1677.76
02:57:55|1677.67
02:57:57|1677.38
02:57:58|1677.38
02:57:59|1677.38
02:57:59|1677.21
02:58:01|1677.2
02:58:02|1677.2
02:58:03|1677.2
02:58:04|1677.2
02:58:05|1677.2
02:58:07|1677.21
02:58:08|1677.21
02:58:09|1677.21
02:58:09|1677.21
02:58:10|1677.21
02:58:11|1677.21
02:58:13|1677.21
02:58:13|1677.2
02:58:14|1677.21
02:58:15|1677.2
02:58:16|1677.21
02:58:17|1677.2
02:58:18|1676.84
02:58:20|1676.63
02:58:20|1676.63
02:58:22|1676.63
02:58:23|1676.5
02:58:24|1676.32
02:58:25|1676.21
02:58:25|1676.2
02:58:27|1676.2
02:58:27|1676.21
02:58:28|1676.01
02:58:29|1676.01
02:58:30|1676.01
02:58:31|1676.01
02:58:32|1676.01
02:58:33|1676.
02:58:35|1675.72
02:58:36|1675.7
02:58:36|1675.65
02:58:37|1675.65
02:58:39|1675.65
02:58:39|1675.65
02:58:40|1675.65
02:58:42|1675.65
02:58:42|1675.65
02:58:43|1675.66
02:58:44|1675.66
02:58:45|1675.65
02:58:47|1675.66
02:58:48|1675.66
02:58:49|1676.08
02:58:50|1676.22
02:58:51|1676.22
02:58:52|1676.13
02:58:53|1675.97
02:58:55|1675.97
02:58:56|1675.97
02:58:57|1675.97
02:58:57|1675.97
02:58:58|1675.97
02:59:00|1675.96
02:59:03|1675.95
02:59:04|1675.96
02:59:05|1675.96
02:59:06|1675.96
02:59:07|1676.
02:59:08|1676.12
02:59:09|1676.13
02:59:10|1676.13
02:59:11|1676.13
02:59:12|1676.13
02:59:13|1676.04
02:59:14|1676.04
02:59:15|1676.01
02:59:16|1676.
02:59:17|1675.72
02:59:18|1675.73
02:59:19|1675.73
02:59:20|1675.71
02:59:21|1675.86
02:59:22|1675.86
02:59:24|1675.85
02:59:24|1675.86
02:59:25|1676.38
02:59:26|1676.63
02:59:27|1676.64
02:59:28|1676.91
02:59:30|1676.91
02:59:30|1676.9
02:59:32|1676.9
02:59:32|1677.01
02:59:34|1677.04
02:59:34|1677.5
02:59:36|1677.5
02:59:37|1677.5
02:59:38|1677.5
02:59:39|1677.5
02:59:40|1677.5
02:59:41|1677.5
02:59:42|1677.5
02:59:43|1677.5
02:59:44|1677.5
02:59:45|1677.49
02:59:46|1677.5
02:59:47|1677.5
02:59:48|1677.49
02:59:49|1677.49
02:59:50|1677.49
02:59:51|1677.49
02:59:52|1677.49
02:59:53|1677.49
02:59:55|1677.5
02:59:56|1677.49
02:59:58|1677.16
02:59:58|1677.03
02:59:59|1677.03
03:00:01|1677.25
03:00:02|1677.36
03:00:03|1677.44
03:00:04|1677.43
03:00:05|1677.43
03:00:06|1677.44
03:00:08|1677.44
03:00:09|1677.43
03:00:10|1677.44
03:00:11|1677.44
03:00:12|1677.43
03:00:13|1677.44
03:00:14|1677.35
03:00:15|1677.34
03:00:16|1677.35
03:00:17|1677.34
03:00:19|1677.34
03:00:19|1677.34
03:00:20|1677.34
03:00:21|1677.34
03:00:22|1677.34
03:00:23|1677.35
03:00:24|1677.34
03:00:25|1677.35
03:00:26|1677.35
03:00:27|1677.35
03:00:28|1677.35
03:00:29|1677.35
03:00:30|1677.35
03:00:31|1677.34
03:00:33|1677.35
03:00:34|1677.35
03:00:35|1677.35
03:00:36|1677.34
03:00:36|1677.81
03:00:38|1677.81
03:00:39|1677.8
03:00:41|1677.81
03:00:41|1677.81
03:00:42|1677.49
03:00:43|1677.77
03:00:44|1678.1
03:00:45|1678.1
03:00:46|1678.09
03:00:47|1678.09
03:00:49|1678.09
03:00:50|1678.09
03:00:52|1678.01
03:00:52|1677.63
03:00:54|1677.62
03:00:56|1677.63
03:00:56|1677.63
03:00:57|1677.63
03:00:58|1677.63
03:00:59|1677.63
03:01:00|1677.63
03:01:01|1677.63
03:01:02|1677.63
03:01:04|1677.96
03:01:05|1678.09
03:01:06|1678.09
03:01:07|1678.11
03:01:08|1678.28
03:01:09|1678.31
03:01:10|1678.31
03:01:10|1678.34
03:01:13|1678.62
03:01:13|1678.62
03:01:14|1678.63
03:01:15|1678.99
03:01:17|1679.
03:01:17|1678.99
03:01:18|1679.
03:01:20|1678.99
03:01:20|1679.
03:01:22|1678.93
03:01:23|1678.92
03:01:25|1678.93
03:01:26|1678.93
03:01:26|1678.93
03:01:27|1678.93
03:01:29|1678.92
03:01:30|1678.93
03:01:31|1678.93
03:01:32|1678.99
03:01:33|1678.99
03:01:34|1679.
03:01:34|1678.99
03:01:35|1678.99
03:01:37|1678.57
03:01:38|1678.57
03:01:39|1678.61
03:01:40|1679.81
03:01:41|1679.96
03:01:43|1679.42
03:01:43|1679.16
03:01:45|1679.
03:01:46|1678.85
03:01:47|1678.82
03:01:47|1679.54
03:01:48|1679.21
03:01:49|1679.01
03:01:51|1679.02
03:01:52|1679.02
03:01:53|1678.8
03:01:53|1678.51
03:01:55|1678.33
03:01:56|1678.3
03:01:57|1678.3
03:01:58|1678.45
03:01:59|1678.3
03:02:00|1677.82
03:02:01|1677.82
03:02:02|1677.81
03:02:03|1677.82
03:02:04|1678.49
03:02:05|1678.69
03:02:06|1677.9
03:02:08|1677.97
03:02:08|1678.17
03:02:09|1678.17
03:02:11|1678.18
03:02:12|1678.18
03:02:12|1678.18
03:02:13|1678.28
03:02:15|1678.5
03:02:15|1678.5
03:02:17|1678.52
03:02:18|1678.52
03:02:19|1678.52
03:02:20|1678.52
03:02:21|1678.72
03:02:22|1678.72
03:02:23|1678.72
03:02:23|1678.72
03:02:25|1678.72
03:02:25|1678.82
03:02:27|1678.85
03:02:28|1678.85
03:02:29|1678.85
03:02:30|1678.85
03:02:32|1678.85
03:02:32|1678.85
03:02:33|1678.86
03:02:34|1678.85
03:02:35|1678.86
03:02:36|1678.86
03:02:37|1678.86
03:02:38|1678.86
03:02:39|1678.86
03:02:40|1678.7
03:02:42|1678.64
03:02:42|1678.64
03:02:43|1678.64
03:02:45|1678.64
03:02:46|1678.51
03:02:47|1678.51
03:02:48|1678.51
03:02:49|1678.22
03:02:50|1678.21
03:02:51|1678.01
03:02:52|1677.86
03:02:53|1677.85
03:02:54|1677.86
03:02:56|1677.94
03:02:57|1677.94
03:02:59|1677.9
03:03:00|1677.86
03:03:01|1677.86
03:03:02|1677.86
03:03:02|1677.86
03:03:04|1677.86
03:03:05|1677.86
03:03:06|1677.85
03:03:06|1677.85
03:03:08|1677.85
03:03:08|1677.86
03:03:10|1677.86
03:03:10|1677.89
03:03:11|1677.61
03:03:12|1677.51
03:03:14|1677.51
03:03:14|1677.5
03:03:16|1677.51
03:03:16|1677.51
03:03:17|1677.5
03:03:19|1677.5
03:03:20|1677.5
03:03:21|1677.5
03:03:22|1677.51
03:03:23|1677.51
03:03:24|1677.5
03:03:26|1677.5
03:03:26|1677.5
03:03:27|1677.5
03:03:28|1677.5
03:03:29|1677.6
03:03:31|1677.6
03:03:32|1677.6
03:03:32|1677.6
03:03:33|1677.21
03:03:34|1677.21
03:03:36|1677.2
03:03:37|1677.21
03:03:38|1677.
03:03:39|1677.25
03:03:40|1677.66
03:03:41|1677.52
03:03:42|1677.52
03:03:43|1677.53
03:03:44|1677.53
03:03:45|1677.53
03:03:46|1677.53
03:03:47|1677.52
03:03:48|1677.52
03:03:49|1677.52
03:03:50|1677.5
03:03:51|1677.44
03:03:52|1676.94
03:03:53|1677.07
03:03:55|1677.07
03:03:55|1677.07
03:03:56|1677.1
03:03:58|1677.1
03:03:59|1677.1
03:04:00|1677.3
03:04:01|1677.3
03:04:02|1677.59
03:04:03|1677.59
03:04:05|1677.59
03:04:05|1677.59
03:04:06|1677.59
03:04:07|1677.09
03:04:09|1677.2
03:04:10|1677.04
03:04:11|1676.99
03:04:11|1677.04
03:04:13|1677.04
03:04:14|1677.04
03:04:15|1677.04
03:04:15|1677.04
03:04:17|1676.76
03:04:18|1676.71
03:04:19|1676.72
03:04:19|1676.72
03:04:20|1676.72
03:04:21|1676.71
03:04:22|1676.68
03:04:24|1676.61
03:04:25|1676.25
03:04:26|1676.25
03:04:27|1676.25
03:04:28|1676.25
03:04:29|1676.11
03:04:30|1676.11
03:04:31|1675.9
03:04:33|1675.71
03:04:33|1675.71
03:04:34|1675.71
03:04:35|1675.71
03:04:36|1675.71
03:04:37|1675.71
03:04:38|1675.71
03:04:39|1675.7
03:04:40|1675.71
03:04:41|1675.71
03:04:42|1675.71
03:04:44|1675.71
03:04:45|1675.71
03:04:46|1675.71
03:04:47|1675.7
03:04:49|1675.71
03:04:49|1675.7
03:04:50|1675.71
03:04:51|1675.71
03:04:53|1675.7
03:04:53|1675.71
03:04:55|1675.7
03:04:56|1675.7
03:04:58|1675.71
03:04:58|1675.94
03:04:59|1675.92
03:05:01|1675.84
03:05:03|1675.83
03:05:03|1675.83
03:05:05|1675.84
03:05:06|1675.83
03:05:06|1675.73
03:05:08|1675.72
03:05:09|1675.72
03:05:10|1675.71
03:05:11|1675.85
03:05:12|1676.07
03:05:13|1676.07
03:05:14|1676.07
03:05:15|1676.07
03:05:17|1676.07
03:05:18|1676.07
03:05:19|1676.07
03:05:20|1676.08
03:05:21|1676.08
03:05:22|1676.07
03:05:23|1676.07
03:05:28|1676.02
03:05:29|1675.55
03:05:29|1675.51
03:05:30|1675.51
03:05:31|1675.5
03:05:32|1675.23
03:05:33|1675.23
03:05:35|1675.23
03:05:35|1675.23
03:05:37|1675.23
03:05:37|1675.23
03:05:40|1675.23
03:05:40|1675.23
03:05:42|1674.8
03:05:43|1674.81
03:05:43|1674.81
03:05:44|1674.8
03:05:45|1674.81
03:05:47|1674.89
03:05:47|1674.88
03:05:49|1674.88
03:05:50|1674.88
03:05:51|1674.88
03:05:51|1674.59
03:05:53|1674.66
03:05:54|1674.67
03:05:54|1674.67
03:05:56|1674.66
03:05:57|1674.51
03:05:58|1675.08
03:05:59|1675.11
03:06:00|1675.58
03:06:01|1675.59
03:06:02|1675.59
03:06:03|1675.59
03:06:05|1675.59
03:06:05|1675.58
03:06:07|1675.57
03:06:07|1675.57
03:06:09|1675.57
03:06:10|1675.57
03:06:11|1675.44
03:06:12|1675.44
03:06:13|1675.54
03:06:14|1675.55
03:06:15|1675.55
03:06:16|1675.54
03:06:17|1675.54
03:06:18|1675.54
03:06:19|1675.54
03:06:20|1675.54
03:06:21|1675.23
03:06:23|1675.23
03:06:23|1675.1
03:06:24|1675.1
03:06:25|1675.1
03:06:27|1675.11
03:06:27|1675.11
03:06:29|1675.1
03:06:30|1675.11
03:06:31|1675.1
03:06:32|1675.
03:06:32|1675.01
03:06:33|1675.
03:06:34|1674.9
03:06:35|1675.47
03:06:36|1676.24
03:06:38|1676.26
03:06:39|1676.27
03:06:40|1676.36
03:06:41|1676.59
03:06:42|1676.6
03:06:43|1677.2
03:06:44|1677.42
03:06:45|1677.6
03:06:46|1677.52
03:06:47|1677.38
03:06:48|1677.38
03:06:49|1677.38
03:06:50|1677.38
03:06:51|1677.38
03:06:52|1677.38
03:06:53|1677.38
03:06:54|1677.4
03:06:56|1677.69
03:06:57|1677.8
03:06:58|1677.84
03:07:00|1677.85
03:07:00|1677.85
03:07:01|1677.85
03:07:02|1677.85
03:07:03|1677.85
03:07:04|1677.84
03:07:06|1677.85
03:07:06|1677.85
03:07:09|1677.51
03:07:09|1677.51
03:07:10|1677.85
03:07:11|1677.85
03:07:13|1677.85
03:07:14|1677.86
03:07:15|1677.86
03:07:17|1677.85
03:07:17|1677.86
03:07:18|1677.85
03:07:19|1677.85
03:07:20|1677.86
03:07:21|1677.85
03:07:22|1677.86
03:07:23|1677.85
03:07:24|1677.85
03:07:25|1677.85
03:07:26|1677.86
03:07:27|1677.86
03:07:28|1677.51
03:07:29|1677.63
03:07:30|1677.63
03:07:31|1677.65
03:07:32|1677.74
03:07:33|1677.74
03:07:34|1678.32
03:07:35|1678.43
03:07:36|1678.43
03:07:37|1678.43
03:07:38|1678.44
03:07:40|1678.44
03:07:40|1678.44
03:07:41|1678.44
03:07:43|1678.44
03:07:44|1678.5
03:07:45|1678.49
03:07:46|1678.18
03:07:47|1678.13
03:07:48|1678.5
03:07:49|1678.5
03:07:50|1678.49
03:07:51|1678.46
03:07:52|1678.46
03:07:53|1678.54
03:07:54|1678.59
03:07:55|1678.59
03:07:56|1678.59
03:07:58|1678.6
03:07:58|1678.59
03:07:59|1678.59
03:08:01|1678.59
03:08:02|1678.58
03:08:03|1678.51
03:08:04|1678.5
03:08:05|1677.92
03:08:06|1677.92
03:08:07|1677.93
03:08:08|1677.93
03:08:09|1677.94
03:08:10|1677.94
03:08:11|1678.04
03:08:12|1678.04
03:08:14|1678.28
03:08:15|1678.32
03:08:15|1678.44
03:08:16|1678.43
03:08:17|1678.44
03:08:18|1678.5
03:08:19|1678.51
03:08:21|1678.59
03:08:21|1678.59
03:08:22|1678.84
03:08:23|1679.1
03:08:25|1679.09
03:08:25|1679.09
03:08:26|1679.2
03:08:27|1679.49
03:08:28|1679.49
03:08:29|1679.49
03:08:31|1679.79
03:08:31|1679.59
03:08:32|1679.6
03:08:33|1679.69
03:08:34|1679.72
03:08:35|1679.7
03:08:36|1679.66
03:08:37|1679.66
03:08:38|1679.67
03:08:40|1679.66
03:08:41|1679.83
03:08:42|1679.83
03:08:43|1679.83
03:08:44|1679.88
03:08:45|1679.87
03:08:46|1679.87
03:08:48|1679.87
03:08:49|1679.88
03:08:50|1679.88
03:08:51|1679.88
03:08:52|1679.88
03:08:53|1679.9
03:08:54|1679.9
03:08:55|1679.9
03:08:56|1679.9
03:08:57|1679.9
03:08:58|1679.9
03:08:59|1679.9
03:09:00|1679.83
03:09:01|1679.77
03:09:02|1679.76
03:09:03|1679.76
03:09:04|1679.75
03:09:05|1679.75
03:09:06|1679.49
03:09:07|1679.45
03:09:08|1679.45
03:09:09|1679.94
03:09:10|1679.94
03:09:11|1679.95
03:09:13|1679.94
03:09:13|1680.
03:09:14|1680.
03:09:15|1680.59
03:09:16|1680.59
03:09:18|1681.6
03:09:18|1681.25
03:09:19|1681.34
03:09:21|1681.35
03:09:22|1681.93
03:09:23|1681.93
03:09:24|1681.68
03:09:25|1681.5
03:09:26|1681.57
03:09:27|1681.57
03:09:28|1681.28
03:09:29|1681.28
03:09:30|1680.9
03:09:32|1680.9
03:09:33|1680.89
03:09:34|1681.5
03:09:35|1681.51
03:09:35|1681.71
03:09:37|1681.7
03:09:37|1681.71
03:09:38|1681.7
03:09:40|1681.71
03:09:41|1681.5
03:09:42|1681.16
03:09:44|1681.5
03:09:44|1681.5
03:09:45|1681.5
03:09:46|1681.4
03:09:47|1681.4
03:09:48|1681.2
03:09:50|1680.91
03:09:51|1681.08
03:09:52|1681.08
03:09:53|1681.07
03:09:54|1681.08
03:09:55|1681.08
03:09:56|1681.08
03:09:58|1681.08
03:09:58|1681.08
03:09:59|1681.08
03:10:01|1681.16
03:10:01|1681.16
03:10:03|1681.16
03:10:03|1681.15
03:10:06|1681.15
03:10:07|1681.16
03:10:07|1681.43
03:10:09|1681.43
03:10:09|1681.43
03:10:11|1681.43
03:10:12|1681.43
03:10:12|1681.57
03:10:15|1681.58
03:10:15|1681.58
03:10:16|1681.85
03:10:17|1681.85
03:10:18|1681.64
03:10:19|1681.48
03:10:20|1681.49
03:10:21|1681.49
03:10:23|1681.48
03:10:24|1681.21
03:10:25|1680.75
03:10:26|1680.75
03:10:28|1680.75
03:10:30|1680.74
03:10:30|1680.75
03:10:32|1680.74
03:10:32|1680.74
03:10:33|1680.6
03:10:34|1680.61
03:10:36|1680.59
03:10:37|1680.6
03:10:37|1680.59
03:10:39|1680.6
03:10:40|1680.59
03:10:41|1680.59
03:10:42|1680.6
03:10:43|1680.6
03:10:44|1680.6
03:10:45|1680.6
03:10:46|1680.54
03:10:47|1680.55
03:10:48|1680.55
03:10:58|1680.54
03:10:58|1680.55
03:10:59|1680.54
03:11:00|1680.54
03:11:01|1680.54
03:11:02|1680.54
03:11:04|1680.54
03:11:04|1680.5
03:11:06|1680.29
03:11:07|1680.29
03:11:08|1680.29
03:11:09|1680.29
03:11:10|1680.2
03:11:11|1680.21
03:11:12|1680.21
03:11:13|1680.2
03:11:14|1680.2
03:11:15|1680.21
03:11:16|1680.1
03:11:17|1680.11
03:11:18|1679.7
03:11:19|1679.7
03:11:20|1679.71
03:11:22|1679.67
03:11:23|1679.67
03:11:23|1679.67
03:11:24|1679.67
03:11:26|1679.68
03:11:28|1679.68
03:11:28|1679.68
03:11:30|1679.68
03:11:31|1679.67
03:11:31|1679.67
03:11:32|1679.68
03:11:34|1679.7
03:11:34|1679.69
03:11:36|1679.7
03:11:37|1679.7
03:11:38|1679.69
03:11:38|1679.69
03:11:40|1679.69
03:11:41|1679.69
03:11:42|1679.69
03:11:43|1679.92
03:11:44|1679.93
03:11:45|1679.94
03:11:46|1679.94
03:11:47|1679.94
03:11:48|1679.94
03:11:50|1679.94
03:11:50|1679.94
03:11:52|1679.94
03:11:52|1679.94
03:11:53|1679.93
03:11:54|1679.83
03:11:56|1679.83
03:11:56|1679.83
03:11:57|1679.63
03:11:58|1679.84
03:12:00|1679.84
03:12:02|1679.84
03:12:04|1679.85
03:12:04|1679.85
03:12:06|1679.85
03:12:07|1679.85
03:12:08|1679.85
03:12:09|1680.5
03:12:10|1681.
03:12:12|1680.88
03:12:13|1680.8
03:12:13|1680.8
03:12:15|1680.87
03:12:16|1680.88
03:12:17|1680.81
03:12:18|1680.28
03:12:19|1680.23
03:12:20|1680.31
03:12:22|1680.31
03:12:22|1680.31
03:12:23|1680.31
03:12:26|1680.31
03:12:26|1679.77
03:12:27|1679.72
03:12:28|1679.72
03:12:30|1679.72
03:12:31|1679.72
03:12:31|1679.72
03:12:33|1679.72
03:12:34|1679.72
03:12:35|1679.72
03:12:36|1679.71
03:12:37|1679.72
03:12:37|1679.72
03:12:39|1679.71
03:12:40|1679.72
03:12:40|1679.72
03:12:42|1679.72
03:12:43|1679.72
03:12:43|1679.71
03:12:44|1679.72
03:12:46|1679.87
03:12:47|1679.87
03:12:48|1679.87
03:12:49|1679.87
03:12:51|1679.87
03:12:52|1679.87
03:12:53|1680.36
03:12:54|1680.36
03:12:55|1680.36
03:12:56|1680.36
03:12:57|1680.36
03:12:58|1680.36
03:12:59|1680.09
03:13:01|1680.1
03:13:03|1680.1
03:13:04|1680.1
03:13:05|1680.1
03:13:06|1680.09
03:13:06|1680.09
03:13:07|1680.1
03:13:09|1680.1
03:13:10|1680.1
03:13:11|1680.1
03:13:12|1680.1
03:13:13|1680.1
03:13:14|1680.1
03:13:14|1680.1
03:13:16|1680.09
03:13:17|1680.09
03:13:19|1680.09
03:13:19|1680.1
03:13:20|1680.09
03:13:21|1680.1
03:13:23|1680.25
03:13:24|1680.25
03:13:25|1679.96
03:13:25|1680.18
03:13:27|1680.17
03:13:29|1680.12
03:13:29|1679.93
03:13:30|1679.93
03:13:31|1679.93
03:13:32|1679.93
03:13:33|1679.93
03:13:34|1680.2
03:13:35|1680.23
03:13:36|1680.16
03:13:37|1680.16
03:13:38|1680.17
03:13:39|1680.13
03:13:40|1680.13
03:13:41|1680.04
03:13:42|1680.04
03:13:43|1680.08
03:13:44|1680.08
03:13:45|1680.08
03:13:46|1680.07
03:13:47|1680.07
03:13:48|1680.08
03:13:49|1680.08
03:13:50|1679.8
03:13:51|1679.8
03:13:52|1679.8
03:13:53|1679.8
03:13:54|1679.8
03:13:55|1679.79
03:13:56|1679.8
03:13:57|1679.8
03:13:59|1679.79
03:14:01|1679.79
03:14:01|1679.79
03:14:03|1679.8
03:14:04|1679.8
03:14:06|1680.12
03:14:07|1680.15
03:14:07|1680.22
03:14:09|1680.22
03:14:10|1680.22
03:14:11|1680.08
03:14:11|1680.08
03:14:13|1680.07
03:14:13|1680.07
03:14:14|1680.07
03:14:15|1680.08
03:14:16|1679.62
03:14:18|1679.61
03:14:18|1679.61
03:14:20|1679.61
03:14:21|1679.6
03:14:22|1679.6
03:14:23|1679.61
03:14:24|1679.6
03:14:25|1679.61
03:14:25|1679.61
03:14:27|1679.61
03:14:27|1679.61
03:14:28|1679.96
03:14:30|1679.99
03:14:30|1679.99
03:14:31|1679.99
03:14:32|1680.
03:14:34|1680.
03:14:34|1680.
03:14:36|1680.03
03:14:37|1680.13
03:14:38|1680.28
03:14:38|1680.36
03:14:40|1680.37
03:14:41|1680.37
03:14:44|1680.47
03:14:45|1680.47
03:14:45|1680.46
03:14:47|1680.47
03:14:48|1680.52
03:14:49|1680.51
03:14:51|1681.08
03:14:52|1681.08
03:14:53|1681.07
03:14:54|1681.08
03:14:55|1681.07
03:14:56|1681.42
03:14:58|1681.44
03:14:58|1681.49
03:15:00|1681.5
03:15:01|1681.68
03:15:02|1681.7
03:15:06|1681.74
03:15:08|1683.15
03:15:09|1683.14
03:15:10|1683.07
03:15:12|1683.05
03:15:12|1683.06
03:15:13|1683.07
03:15:16|1683.07
03:15:17|1683.07
03:15:18|1682.82
03:15:18|1682.92
03:15:19|1683.14
03:15:21|1683.15
03:15:23|1683.88
03:15:24|1683.15
03:15:24|1683.14
03:15:25|1683.15
03:15:26|1683.15
03:15:28|1683.14
03:15:29|1683.15
03:15:30|1683.07
03:15:31|1683.06
03:15:31|1682.75
03:15:32|1682.75
03:15:33|1682.75
03:15:34|1682.76
03:15:36|1682.76
03:15:36|1682.76
03:15:37|1682.76
03:15:38|1682.76
03:15:39|1682.76
03:15:40|1682.76
03:15:41|1682.76
03:15:43|1682.76
03:15:43|1682.84
03:15:45|1682.85
03:15:46|1682.95
03:15:46|1682.94
03:15:47|1682.76
03:15:49|1682.76
03:15:51|1682.6
03:15:51|1682.61
03:15:52|1682.5
03:15:53|1682.51
03:15:54|1682.4
03:15:56|1682.4
03:15:56|1682.4
03:15:57|1682.21
03:15:59|1682.11
03:16:00|1682.
03:16:01|1681.83
03:16:03|1682.21
03:16:05|1682.27
03:16:05|1682.27
03:16:06|1682.08
03:16:07|1682.1
03:16:09|1682.1
03:16:10|1682.32
03:16:11|1682.32
03:16:12|1682.39
03:16:14|1682.17
03:16:14|1682.17
03:16:15|1682.17
03:16:16|1682.17
03:16:17|1682.17
03:16:19|1682.16
03:16:19|1682.16
03:16:20|1682.15
03:16:21|1682.16
03:16:23|1682.15
03:16:23|1682.16
03:16:24|1682.16
03:16:26|1682.16
03:16:27|1682.16
03:16:27|1682.16
03:16:28|1681.96
03:16:30|1681.79
03:16:31|1681.79
03:16:32|1681.79
03:16:33|1681.79
03:16:34|1681.78
03:16:35|1681.51
03:16:35|1681.5
03:16:37|1681.43
03:16:38|1681.43
03:16:39|1681.33
03:16:39|1681.29
03:16:40|1681.23
03:16:43|1681.21
03:16:43|1681.21
03:16:44|1681.2
03:16:45|1681.2
03:16:46|1681.2
03:16:47|1680.91
03:16:48|1680.86
03:16:49|1680.86
03:16:50|1680.86
03:16:51|1680.86
03:16:52|1680.86
03:16:54|1680.86
03:16:55|1680.86
03:16:56|1680.85
03:16:57|1680.85
03:16:57|1680.72
03:16:58|1680.71
03:17:00|1680.72
03:17:01|1681.05
03:17:02|1681.22
03:17:03|1681.22
03:17:04|1681.22
03:17:05|1681.13
03:17:07|1680.92
03:17:07|1680.93
03:17:08|1680.93
03:17:10|1681.13
03:17:10|1681.14
03:17:12|1681.13
03:17:13|1680.99
03:17:14|1680.99
03:17:15|1681.
03:17:16|1680.93
03:17:17|1681.28
03:17:18|1681.29
03:17:19|1681.11
03:17:20|1680.92
03:17:21|1680.9
03:17:22|1680.72
03:17:23|1680.7
03:17:24|1680.7
03:17:25|1680.71
03:17:26|1680.56
03:17:27|1680.5
03:17:28|1680.42
03:17:30|1680.42
03:17:30|1680.4
03:17:32|1680.41
03:17:32|1680.31
03:17:33|1680.31
03:17:35|1680.31
03:17:36|1680.31
03:17:37|1680.31
03:17:38|1680.26
03:17:39|1680.3
03:17:40|1680.31
03:17:41|1680.31
03:17:42|1680.31
03:17:43|1680.31
03:17:44|1680.31
03:17:45|1680.3
03:17:46|1680.7
03:17:47|1680.84
03:17:49|1680.88
03:17:50|1680.88
03:17:51|1680.88
03:17:52|1680.88
03:17:53|1680.87
03:17:55|1680.87
03:17:55|1680.87
03:17:57|1680.88
03:17:57|1680.87
03:17:59|1680.77
03:17:59|1680.65
03:18:01|1680.65
03:18:03|1680.85
03:18:03|1680.85
03:18:05|1680.84
03:18:06|1680.84
03:18:07|1680.84
03:18:08|1680.78
03:18:09|1680.79
03:18:10|1680.79
03:18:11|1680.79
03:18:12|1680.78
03:18:14|1680.64
03:18:15|1680.5
03:18:15|1680.5
03:18:16|1680.5
03:18:18|1680.26
03:18:19|1680.26
03:18:21|1680.21
03:18:21|1680.21
03:18:22|1680.21
03:18:23|1680.21
03:18:24|1680.2
03:18:25|1680.2
03:18:26|1680.2
03:18:27|1680.2
03:18:28|1680.21
03:18:29|1680.21
03:18:30|1680.2
03:18:31|1680.21
03:18:32|1680.2
03:18:33|1680.21
03:18:34|1680.2
03:18:35|1680.2
03:18:37|1680.2
03:18:37|1680.2
03:18:38|1680.21
03:18:39|1680.2
03:18:40|1680.19
03:18:41|1680.19
03:18:42|1680.19
03:18:43|1680.19
03:18:44|1680.18
03:18:45|1680.68
03:18:47|1680.68
03:18:48|1680.74
03:18:49|1680.74
03:18:50|1680.74
03:18:51|1680.74
03:18:52|1680.75
03:18:53|1680.85
03:18:54|1680.85
03:18:55|1680.85
03:18:56|1680.85
03:18:57|1680.85
03:18:58|1680.85
03:18:59|1680.85
03:19:00|1680.86
03:19:01|1680.85
03:19:02|1680.85
03:19:04|1680.86
03:19:05|1680.85
03:19:06|1680.86
03:19:08|1680.86
03:19:08|1680.85
03:19:09|1680.85
03:19:11|1680.85
03:19:12|1680.85
03:19:12|1680.85
03:19:19|1680.86
03:19:20|1681.44
03:19:20|1680.68
03:19:21|1680.68
03:19:23|1680.68
03:19:24|1680.69
03:19:25|1680.54
03:19:25|1680.11
03:19:26|1680.22
03:19:28|1680.22
03:19:28|1680.21
03:19:29|1680.22
03:19:30|1680.22
03:19:32|1680.21
03:19:33|1680.22
03:19:35|1680.22
03:19:35|1680.21
03:19:36|1680.22
03:19:37|1680.22
03:19:38|1680.21
03:19:39|1680.21
03:19:40|1680.22
03:19:41|1680.22
03:19:42|1680.21
03:19:43|1680.21
03:19:44|1680.13
03:19:45|1680.13
03:19:46|1680.11
03:19:47|1680.1
03:19:48|1680.11
03:19:49|1680.11
03:19:50|1680.11
03:19:51|1680.11
03:19:52|1680.46
03:19:53|1680.46
03:19:54|1680.46
03:19:55|1680.47
03:19:56|1680.46
03:19:57|1680.47
03:19:58|1680.47
03:19:59|1680.4
03:20:00|1680.36
03:20:02|1680.37
03:20:03|1680.52
03:20:05|1680.59
03:20:06|1680.59
03:20:07|1680.59
03:20:08|1680.59
03:20:10|1680.6
03:20:10|1680.59
03:20:11|1680.59
03:20:13|1680.59
03:20:14|1680.36
03:20:14|1680.35
03:20:16|1680.35
03:20:17|1680.35
03:20:17|1680.36
03:20:18|1680.36
03:20:20|1680.36
03:20:21|1680.36
03:20:22|1680.1
03:20:23|1680.11
03:20:24|1680.1
03:20:25|1680.1
03:20:26|1680.11
03:20:27|1680.11
03:20:28|1680.11
03:20:29|1680.11
03:20:30|1680.16
03:20:31|1680.15
03:20:32|1680.16
03:20:33|1680.15
03:20:34|1680.16
03:20:35|1680.36
03:20:36|1680.4
03:20:37|1680.41
03:20:38|1680.4
03:20:39|1680.4
03:20:40|1680.31
03:20:41|1680.31
03:20:42|1680.3
03:20:43|1680.2
03:20:43|1680.16
03:20:45|1680.15
03:20:46|1680.15
03:20:47|1680.15
03:20:48|1680.15
03:20:49|1680.04
03:20:51|1680.04
03:20:52|1680.1
03:20:53|1680.1
03:20:54|1680.16
03:20:54|1680.15
03:20:56|1680.15
03:20:57|1680.16
03:20:58|1680.15
03:20:58|1680.15
03:20:59|1680.15
03:21:01|1680.16
03:21:02|1680.16
03:21:02|1680.16
03:21:04|1680.11
03:21:05|1680.1
03:21:06|1680.1
03:21:07|1680.11
03:21:09|1680.11
03:21:09|1680.1
03:21:11|1680.1
03:21:12|1680.11
03:21:13|1680.11
03:21:14|1679.88
03:21:14|1679.88
03:21:16|1679.84
03:21:17|1679.84
03:21:18|1679.73
03:21:19|1679.73
03:21:20|1679.73
03:21:21|1679.73
03:21:22|1679.74
03:21:23|1679.74
03:21:24|1679.66
03:21:26|1679.67
03:21:26|1679.66
03:21:27|1679.67
03:21:28|1679.66
03:21:29|1679.66
03:21:30|1679.67
03:21:31|1679.67
03:21:32|1679.67
03:21:33|1679.67
03:21:34|1679.67
03:21:35|1679.67
03:21:36|1679.67
03:21:37|1679.66
03:21:38|1679.67
03:21:39|1679.67
03:21:40|1680.
03:21:41|1680.09
03:21:42|1680.09
03:21:43|1680.1
03:21:44|1680.11
03:21:45|1680.16
03:21:46|1680.45
03:21:47|1680.81
03:21:48|1680.81
03:21:49|1681.07
03:21:50|1681.28
03:21:51|1681.28
03:21:53|1681.28
03:21:54|1681.28
03:21:55|1681.28
03:21:56|1681.32
03:21:57|1681.48
03:21:58|1681.57
03:21:59|1681.57
03:22:00|1681.58
03:22:01|1681.58
03:22:02|1681.57
03:22:03|1681.56
03:22:05|1680.97
03:22:07|1680.96
03:22:07|1680.96
03:22:08|1680.96
03:22:09|1680.96
03:22:10|1680.96
03:22:11|1680.97
03:22:12|1680.96
03:22:13|1680.96
03:22:14|1680.97
03:22:15|1680.89
03:22:16|1680.89
03:22:17|1680.72
03:22:18|1680.73
03:22:19|1680.73
03:22:20|1680.73
03:22:21|1680.73
03:22:22|1680.73
03:22:23|1680.73
03:22:24|1680.72
03:22:25|1680.72
03:22:26|1680.73
03:22:27|1680.73
03:22:28|1680.73
03:22:29|1680.73
03:22:30|1680.73
03:22:31|1680.73
03:22:32|1680.72
03:22:33|1680.73
03:22:34|1680.73
03:22:35|1680.73
03:22:36|1680.73
03:22:37|1680.73
03:22:39|1680.57
03:22:40|1680.56
03:22:40|1680.56
03:22:41|1680.56
03:22:42|1680.57
03:22:43|1680.56
03:22:45|1680.57
03:22:47|1680.51
03:22:49|1680.37
03:22:49|1680.22
03:22:50|1680.2
03:22:51|1680.2
03:22:52|1680.2
03:22:53|1680.2
03:22:54|1680.1
03:22:55|1680.1
03:22:57|1680.11
03:22:59|1680.
03:22:59|1680.
03:23:00|1679.84
03:23:02|1679.73
03:23:03|1679.74
03:23:04|1679.74
03:23:05|1679.74
03:23:06|1679.73
03:23:07|1679.73
03:23:09|1679.73
03:23:10|1679.36
03:23:12|1679.1
03:23:12|1678.56
03:23:13|1678.56
03:23:15|1678.56
03:23:16|1678.59
03:23:17|1678.59
03:23:17|1678.59
03:23:19|1678.58
03:23:20|1678.36
03:23:21|1678.27
03:23:22|1678.27
03:23:23|1678.27
03:23:24|1678.26
03:23:25|1678.27
03:23:27|1678.26
03:23:27|1678.26
03:23:29|1678.26
03:23:29|1678.26
03:23:31|1678.16
03:23:32|1678.17
03:23:33|1678.17
03:23:34|1678.05
03:23:35|1677.89
03:23:36|1677.89
03:23:37|1677.89
03:23:38|1677.89
03:23:39|1677.89
03:23:40|1677.89
03:23:41|1677.9
03:23:42|1678.25
03:23:43|1678.25
03:23:44|1678.25
03:23:45|1678.24
03:23:46|1678.25
03:23:48|1678.25
03:23:48|1678.25
03:23:50|1678.25
03:23:50|1678.12
03:23:52|1678.18
03:23:52|1678.18
03:23:54|1678.17
03:23:54|1677.83
03:23:55|1677.83
03:23:56|1677.83
03:23:57|1677.82
03:23:59|1677.82
03:24:00|1677.74
03:24:01|1677.72
03:24:02|1677.71
03:24:04|1678.03
03:24:05|1678.04
03:24:06|1678.04
03:24:07|1678.04
03:24:09|1678.03
03:24:10|1678.04
03:24:11|1678.03
03:24:13|1678.03
03:24:13|1678.03
03:24:14|1678.03
03:24:15|1678.03
03:24:17|1678.04
03:24:18|1678.03
03:24:19|1678.04
03:24:20|1678.04
03:24:25|1678.04
03:24:26|1678.04
03:24:27|1678.03
03:24:28|1678.04
03:24:29|1678.04
03:24:30|1678.04
03:24:31|1678.03
03:24:32|1678.04
03:24:33|1678.04
03:24:34|1678.04
03:24:35|1678.04
03:24:36|1677.99
03:24:37|1677.99
03:24:39|1677.24
03:24:40|1677.24
03:24:41|1677.7
03:24:42|1677.71
03:24:43|1677.71
03:24:44|1677.71
03:24:45|1677.71
03:24:46|1677.57
03:24:48|1677.51
03:24:48|1677.34
03:24:50|1677.34
03:24:51|1677.34
03:24:51|1677.33
03:24:53|1677.33
03:24:55|1677.33
03:24:55|1677.33
03:24:56|1677.31
03:24:57|1677.31
03:24:58|1677.31
03:24:59|1677.31
03:25:00|1677.1
03:25:01|1677.1
03:25:02|1677.11
03:25:03|1677.22
03:25:04|1677.33
03:25:05|1677.33
03:25:06|1677.32
03:25:07|1677.32
03:25:09|1677.31
03:25:09|1677.22
03:25:10|1677.22
03:25:11|1677.17
03:25:12|1677.17
03:25:13|1677.17
03:25:14|1677.17
03:25:15|1677.17
03:25:16|1677.17
03:25:17|1677.55
03:25:18|1677.7
03:25:19|1677.81
03:25:20|1677.8
03:25:21|1677.81
03:25:22|1677.81
03:25:23|1677.8
03:25:24|1677.8
03:25:25|1677.8
03:25:26|1677.81
03:25:27|1677.8
03:25:28|1677.7
03:25:29|1677.61
03:25:30|1677.61
03:25:31|1677.43
03:25:32|1677.43
03:25:33|1677.43
03:25:34|1677.16
03:25:35|1677.17
03:25:36|1677.16
03:25:37|1677.3
03:25:39|1677.17
03:25:40|1677.16
03:25:41|1677.1
03:25:42|1677.11
03:25:43|1677.11
03:25:44|1677.1
03:25:45|1677.01
03:25:46|1677.01
03:25:47|1676.86
03:25:48|1676.99
03:25:49|1677.11
03:25:50|1677.11
03:25:51|1677.11
03:25:52|1677.24
03:25:53|1677.24
03:25:54|1677.16
03:25:55|1677.11
03:25:56|1677.11
03:25:57|1677.11
03:25:58|1677.11
03:25:59|1677.11
03:26:00|1677.11
03:26:01|1677.15
03:26:02|1677.16
03:26:03|1677.16
03:26:05|1677.42
03:26:06|1677.52
03:26:07|1677.99
03:26:08|1677.98
03:26:09|1677.26
03:26:10|1677.27
03:26:11|1677.27
03:26:12|1677.27
03:26:13|1677.27
03:26:14|1677.27
03:26:15|1677.26
03:26:16|1676.21
03:26:17|1675.89
03:26:19|1675.99
03:26:20|1675.71
03:26:21|1675.7
03:26:22|1676.12
03:26:23|1675.73
03:26:24|1675.73
03:26:25|1675.96
03:26:27|1676.09
03:26:28|1676.08
03:26:29|1676.08
03:26:30|1676.09
03:26:31|1676.08
03:26:32|1676.08
03:26:33|1676.09
03:26:34|1676.09
03:26:35|1676.08
03:26:36|1676.08
03:26:37|1675.91
03:26:38|1675.81
03:26:39|1675.6
03:26:40|1675.61
03:26:41|1675.99
03:26:42|1676.03
03:26:43|1676.02
03:26:44|1675.88
03:26:45|1675.73
03:26:46|1675.78
03:26:47|1675.73
03:26:48|1675.58
03:26:49|1675.27
03:26:50|1675.26
03:26:51|1675.26
03:26:52|1675.27
03:26:53|1675.27
03:26:55|1675.27
03:26:55|1675.26
03:26:57|1675.21
03:26:58|1675.2
03:26:59|1675.2
03:27:00|1675.2
03:27:02|1675.21
03:27:02|1675.36
03:27:03|1675.37
03:27:04|1675.37
03:27:05|1675.36
03:27:07|1675.36
03:27:08|1675.37
03:27:09|1675.76
03:27:10|1675.88
03:27:11|1675.76
03:27:12|1675.76
03:27:13|1675.76
03:27:15|1675.76
03:27:16|1676.19
03:27:17|1676.2
03:27:18|1676.2
03:27:19|1676.2
03:27:20|1676.2
03:27:21|1676.19
03:27:22|1676.19
03:27:23|1676.19
03:27:24|1676.19
03:27:25|1676.08
03:27:26|1675.44
03:27:27|1675.44
03:27:28|1675.43
03:27:29|1675.43
03:27:30|1675.43
03:27:31|1675.43
03:27:32|1675.44
03:27:33|1675.79
03:27:35|1676.01
03:27:36|1676.02
03:27:37|1676.02
03:27:38|1676.02
03:27:39|1676.02
03:27:40|1675.58
03:27:41|1675.53
03:27:42|1675.53
03:27:43|1675.52
03:27:44|1675.52
03:27:45|1675.52
03:27:46|1675.52
03:27:47|1675.53
03:27:48|1675.53
03:27:49|1675.53
03:27:50|1675.53
03:27:51|1675.53
03:27:52|1675.53
03:27:53|1675.46
03:27:54|1675.43
03:27:55|1675.32
03:27:56|1675.3
03:27:57|1675.3
03:27:58|1675.22
03:27:59|1675.22
03:28:00|1675.1
03:28:01|1675.11
03:28:02|1675.11
03:28:03|1675.23
03:28:04|1675.42
03:28:06|1675.89
03:28:06|1676.
03:28:07|1676.01
03:28:09|1676.01
03:28:10|1676.01
03:28:11|1676.01
03:28:13|1676.11
03:28:14|1676.2
03:28:15|1676.31
03:28:15|1676.31
03:28:16|1676.31
03:28:18|1676.31
03:28:19|1676.31
03:28:20|1676.52
03:28:21|1676.6
03:28:22|1676.6
03:28:23|1676.6
03:28:24|1676.6
03:28:25|1676.95
03:28:26|1677.1
03:28:27|1677.1
03:28:29|1677.51
03:28:30|1677.68
03:28:30|1677.68
03:28:31|1677.68
03:28:32|1677.88
03:28:33|1677.89
03:28:34|1677.89
03:28:35|1677.89
03:28:37|1677.89
03:28:37|1677.49
03:28:38|1677.51
03:28:39|1677.51
03:28:40|1677.62
03:28:41|1677.57
03:28:42|1677.57
03:28:43|1677.56
03:28:44|1677.57
03:28:46|1677.57
03:28:46|1677.63
03:28:48|1677.62
03:28:49|1677.62
03:28:50|1677.63
03:28:51|1677.62
03:28:52|1677.62
03:28:54|1677.56
03:28:54|1677.56
03:28:55|1677.56
03:28:56|1677.55
03:28:57|1677.56
03:28:58|1677.56
03:28:59|1677.56
03:29:01|1677.56
03:29:02|1677.62
03:29:03|1677.63
03:29:03|1677.63
03:29:04|1677.63
03:29:06|1677.63
03:29:07|1677.63
03:29:09|1678.12
03:29:09|1678.22
03:29:10|1678.24
03:29:12|1678.24
03:29:12|1678.24
03:29:13|1678.25
03:29:15|1678.25
03:29:16|1678.25
03:29:16|1677.73
03:29:18|1677.74
03:29:19|1677.74
03:29:20|1677.67
03:29:21|1677.39
03:29:23|1677.39
03:29:23|1677.39
03:29:24|1677.39
03:29:25|1677.39
03:29:26|1677.39
03:29:28|1677.38
03:29:29|1677.39
03:29:30|1677.38
03:29:30|1677.39
03:29:32|1677.39
03:29:33|1677.39
03:29:34|1677.39
03:29:35|1677.4
03:29:36|1677.4
03:29:37|1677.4
03:29:38|1677.44
03:29:39|1677.44
03:29:40|1677.65
03:29:41|1677.83
03:29:42|1677.83
03:29:43|1677.89
03:29:44|1677.88
03:29:45|1677.89
03:29:46|1677.89
03:29:47|1677.88
03:29:48|1677.88
03:29:49|1677.89
03:29:50|1677.89
03:29:51|1677.89
03:29:52|1677.88
03:29:53|1677.88
03:29:54|1677.88
03:29:55|1677.88
03:29:56|1677.88
03:29:57|1677.88
03:29:58|1677.71
03:29:59|1677.65
03:30:00|1677.65
03:30:01|1677.59
03:30:02|1677.59
03:30:03|1677.59
03:30:04|1677.59
03:30:05|1677.59
03:30:06|1677.59
03:30:08|1677.58
03:30:08|1677.59
03:30:10|1677.44
03:30:11|1677.44
03:30:12|1677.44
03:30:13|1677.43
03:30:15|1677.43
03:30:15|1677.29
03:30:16|1677.29
03:30:17|1677.31
03:30:18|1677.31
03:30:19|1677.31
03:30:20|1677.3
03:30:21|1677.31
03:30:22|1677.33
03:30:23|1677.33
03:30:24|1677.33
03:30:25|1677.33
03:30:26|1677.33
03:30:27|1677.33
03:30:28|1677.75
03:30:29|1677.8
03:30:31|1677.51
03:30:32|1677.51
03:30:33|1677.51
03:30:34|1677.51
03:30:35|1677.51
03:30:36|1677.66
03:30:37|1677.82
03:30:38|1677.81
03:30:38|1677.81
03:30:40|1677.65
03:30:41|1677.65
03:30:42|1677.56
03:30:43|1677.55
03:30:44|1677.56
03:30:45|1677.56
03:30:46|1677.56
03:30:46|1677.4
03:30:48|1677.4
03:30:49|1677.4
03:30:49|1677.4
03:30:51|1677.4
03:30:52|1677.4
03:30:53|1677.4
03:30:53|1677.4
03:30:55|1677.4
03:30:56|1677.36
03:30:57|1677.36
03:30:58|1677.36
03:30:58|1677.36
03:31:00|1677.36
03:31:01|1677.36
03:31:02|1676.99
03:31:03|1676.87
03:31:04|1676.9
03:31:05|1676.74
03:31:06|1676.8
03:31:07|1676.8
03:31:09|1676.68
03:31:09|1676.68
03:31:11|1676.66
03:31:12|1676.66
03:31:13|1676.28
03:31:14|1676.29
03:31:15|1676.35
03:31:16|1676.35
03:31:16|1676.53
03:31:18|1676.56
03:31:19|1676.43
03:31:19|1676.43
03:31:21|1676.47
03:31:22|1676.47
03:31:23|1676.47
03:31:24|1676.02
03:31:25|1676.06
03:31:26|1676.25
03:31:27|1676.25
03:31:28|1676.25
03:31:29|1676.32
03:31:30|1676.33
03:31:31|1676.33
03:31:32|1676.32
03:31:33|1676.33
03:31:34|1676.32
03:31:35|1676.33
03:31:36|1676.33
03:31:37|1676.33
03:31:38|1676.33
03:31:39|1676.71
03:31:41|1676.8
03:31:42|1676.68
03:31:43|1676.39
03:31:44|1676.39
03:31:45|1676.06
03:31:46|1676.06
03:31:47|1676.05
03:31:48|1676.06
03:31:49|1676.
03:31:50|1676.01
03:31:51|1676.05
03:31:52|1676.24
03:31:53|1676.11
03:31:54|1676.1
03:31:55|1676.1
03:31:56|1676.1
03:31:57|1676.1
03:31:58|1676.09
03:31:59|1676.09
03:32:00|1676.1
03:32:02|1676.2
03:32:03|1676.2
03:32:04|1676.01
03:32:05|1676.
03:32:06|1676.01
03:32:08|1676.01
03:32:09|1676.38
03:32:11|1676.38
03:32:12|1676.38
03:32:13|1676.54
03:32:14|1676.59
03:32:15|1676.61
03:32:16|1676.6
03:32:18|1676.61
03:32:19|1676.61
03:32:21|1676.65
03:32:22|1676.64
03:32:23|1676.3
03:32:24|1676.11
03:32:25|1676.1
03:32:26|1676.05
03:32:27|1676.05
03:32:28|1676.05
03:32:29|1676.05
03:32:30|1676.04
03:32:31|1676.05
03:32:32|1676.05
03:32:33|1676.05
03:32:34|1676.
03:32:35|1676.
03:32:36|1676.
03:32:38|1676.
03:32:38|1675.66
03:32:40|1675.67
03:32:41|1675.66
03:32:42|1675.67
03:32:43|1675.6
03:32:43|1675.56
03:32:45|1675.57
03:32:46|1675.57
03:32:47|1675.56
03:32:48|1675.56
03:32:50|1675.57
03:32:51|1675.56
03:32:51|1675.56
03:32:52|1675.5
03:32:53|1675.39
03:32:54|1675.02
03:32:56|1675.02
03:32:57|1673.53
03:32:57|1674.04
03:32:58|1673.87
03:32:59|1673.86
03:33:01|1673.87
03:33:01|1673.87
03:33:03|1673.06
03:33:04|1673.07
03:33:05|1673.07
03:33:06|1673.14
03:33:07|1673.17
03:33:09|1673.17
03:33:09|1673.17
03:33:10|1672.96
03:33:12|1672.96
03:33:12|1672.96
03:33:13|1672.96
03:33:14|1672.96
03:33:16|1672.96
03:33:16|1672.96
03:33:18|1672.67
03:33:19|1672.68
03:33:19|1672.6
03:33:21|1672.9
03:33:23|1672.71
03:33:23|1672.71
03:33:25|1672.71
03:33:26|1672.79
03:33:27|1672.84
03:33:28|1672.84
03:33:29|1672.84
03:33:30|1672.68
03:33:31|1672.68
03:33:32|1672.68
03:33:34|1672.67
03:33:34|1672.68
03:33:36|1672.54
03:33:37|1672.55
03:33:38|1672.55
03:33:39|1671.68
03:33:40|1671.99
03:33:41|1670.95
03:33:43|1669.84
03:33:44|1669.49
03:33:45|1670.36
03:33:46|1670.42
03:33:46|1670.42
03:33:48|1670.78
03:33:48|1670.78
03:33:49|1670.7
03:33:51|1670.69
03:33:51|1670.69
03:33:52|1670.69
03:33:53|1670.77
03:33:54|1670.76
03:33:55|1670.79
03:33:56|1670.96
03:33:57|1670.95
03:33:58|1670.75
03:33:59|1670.76
03:34:00|1671.
03:34:02|1671.04
03:34:03|1670.89
03:34:04|1670.89
03:34:05|1670.9
03:34:06|1670.9
03:34:07|1670.9
03:34:08|1670.51
03:34:10|1670.45
03:34:11|1670.45
03:34:12|1670.45
03:34:13|1670.45
03:34:14|1670.45
03:34:14|1670.42
03:34:15|1670.41
03:34:16|1670.35
03:34:18|1670.28
03:34:19|1670.24
03:34:20|1670.25
03:34:21|1670.25
03:34:21|1670.25
03:34:22|1670.25
03:34:23|1670.25
03:34:25|1670.2
03:34:26|1670.01
03:34:26|1669.57
03:34:27|1669.57
03:34:29|1669.57
03:34:29|1669.23
03:34:31|1668.55
03:34:31|1668.36
03:34:33|1668.38
03:34:33|1668.38
03:34:34|1668.47
03:34:36|1668.29
03:34:37|1668.91
03:34:38|1669.1
03:34:39|1668.66
03:34:40|1668.68
03:34:41|1669.1
03:34:42|1669.25
03:34:43|1669.63
03:34:44|1669.62
03:34:45|1669.6
03:34:46|1669.61
03:34:47|1668.62
03:34:48|1668.29
03:34:49|1668.25
03:34:50|1668.01
03:34:52|1667.9
03:34:53|1668.16
03:34:54|1668.37
03:34:55|1667.64
03:34:56|1667.46
03:34:57|1667.14
03:34:58|1667.21
03:34:59|1667.05
03:35:00|1667.43
03:35:02|1666.75
03:35:03|1666.76
03:35:04|1667.
03:35:05|1667.05
03:35:06|1667.31
03:35:08|1668.02
03:35:09|1668.2
03:35:11|1668.1
03:35:12|1668.11
03:35:12|1667.83
03:35:13|1667.97
03:35:15|1667.22
03:35:17|1666.72
03:35:17|1666.5
03:35:19|1666.61
03:35:20|1666.88
03:35:21|1666.51
03:35:21|1666.56
03:35:22|1666.56
03:35:24|1666.81
03:35:25|1666.84
03:35:26|1666.81
03:35:27|1666.92
03:35:28|1666.55
03:35:29|1666.63
03:35:30|1666.76
03:35:31|1666.81
03:35:32|1666.81
03:35:33|1666.8
03:35:34|1666.81
03:35:35|1666.56
03:35:36|1666.55
03:35:37|1666.01
03:35:38|1665.81
03:35:39|1665.48
03:35:40|1665.25
03:35:41|1665.09
03:35:42|1665.09
03:35:43|1664.97
03:35:44|1665.
03:35:45|1665.57
03:35:46|1666.15
03:35:47|1666.37
03:35:48|1666.37
03:35:49|1666.3
03:35:50|1666.56
03:35:51|1666.48
03:35:52|1666.5
03:35:53|1666.41
03:35:55|1665.96
03:35:55|1666.06
03:35:56|1666.07
03:35:58|1666.31
03:35:59|1666.01
03:36:00|1666.
03:36:01|1666.
03:36:02|1665.91
03:36:04|1665.9
03:36:04|1665.81
03:36:06|1665.81
03:36:07|1665.81
03:36:07|1665.81
03:36:08|1665.81
03:36:10|1665.81
03:36:11|1666.24
03:36:12|1666.24
03:36:13|1666.42
03:36:15|1666.42
03:36:15|1666.41
03:36:17|1666.42
03:36:18|1667.16
03:36:18|1666.98
03:36:20|1666.98
03:36:22|1666.98
03:36:22|1667.15
03:36:23|1667.75
03:36:24|1667.65
03:36:26|1667.52
03:36:26|1667.56
03:36:28|1667.92
03:36:30|1667.92
03:36:30|1667.93
03:36:31|1667.92
03:36:32|1667.92
03:36:33|1667.17
03:36:34|1667.09
03:36:35|1666.88
03:36:36|1666.88
03:36:37|1666.9
03:36:38|1666.9
03:36:39|1666.9
03:36:40|1666.9
03:36:42|1666.9
03:36:42|1666.9
03:36:43|1666.9
03:36:44|1666.9
03:36:45|1666.9
03:36:46|1666.9
03:36:47|1666.9
03:36:48|1666.9
03:36:49|1667.24
03:36:50|1667.25
03:36:52|1667.25
03:36:53|1667.25
03:36:54|1667.25
03:36:55|1667.52
03:36:56|1667.42
03:36:57|1667.34
03:36:58|1667.35
03:37:00|1667.35
03:37:00|1667.35
03:37:01|1667.35
03:37:02|1667.34
03:37:03|1667.34
03:37:04|1667.35
03:37:05|1667.74
03:37:06|1667.34
03:37:07|1667.34
03:37:08|1667.43
03:37:09|1667.51
03:37:10|1668.
03:37:12|1667.82
03:37:14|1667.96
03:37:14|1668.1
03:37:15|1668.11
03:37:16|1668.1
03:37:17|1668.1
03:37:18|1668.11
03:37:19|1668.38
03:37:21|1668.58
03:37:21|1668.59
03:37:22|1668.92
03:37:25|1668.59
03:37:25|1668.62
03:37:26|1668.63
03:37:27|1668.91
03:37:28|1668.91
03:37:29|1668.91
03:37:30|1669.19
03:37:32|1668.59
03:37:33|1668.73
03:37:35|1668.73
03:37:35|1668.73
03:37:36|1668.98
03:37:37|1668.98
03:37:38|1669.28
03:37:39|1669.28
03:37:40|1669.28
03:37:41|1669.29
03:37:43|1668.87
03:37:44|1668.87
03:37:45|1668.87
03:37:46|1668.87
03:37:46|1668.87
03:37:48|1668.87
03:37:49|1668.87
03:37:50|1669.
03:37:50|1668.99
03:37:52|1669.
03:37:52|1669.
03:37:53|1669.
03:37:55|1669.01
03:37:56|1669.01
03:37:57|1669.01
03:37:58|1668.86
03:37:58|1668.87
03:38:00|1668.87
03:38:01|1668.87
03:38:03|1668.87
03:38:03|1668.87
03:38:04|1668.87
03:38:05|1668.87
03:38:06|1668.9
03:38:07|1668.9
03:38:08|1668.9
03:38:09|1669.04
03:38:10|1669.15
03:38:11|1669.15
03:38:12|1669.15
03:38:13|1669.14
03:38:14|1668.8
03:38:15|1668.62
03:38:17|1668.61
03:38:17|1668.61
03:38:19|1668.6
03:38:20|1668.99
03:38:21|1668.6
03:38:22|1668.6
03:38:22|1668.6
03:38:24|1668.6
03:38:25|1668.6
03:38:25|1668.6
03:38:26|1668.6
03:38:27|1668.61
03:38:29|1668.61
03:38:30|1668.61
03:38:31|1668.21
03:38:32|1668.21
03:38:33|1668.22
03:38:34|1668.22
03:38:35|1668.22
03:38:36|1668.22
03:38:37|1668.22
03:38:37|1668.22
03:38:39|1668.22
03:38:40|1668.23
03:38:41|1668.22
03:38:42|1668.21
03:38:42|1668.21
03:38:44|1668.21
03:38:45|1668.21
03:38:46|1668.21
03:38:47|1668.53
03:38:48|1668.4
03:38:48|1668.26
03:38:49|1668.26
03:38:51|1668.14
03:38:51|1668.19
03:38:53|1668.18
03:38:53|1668.19
03:38:55|1668.31
03:38:55|1668.32
03:38:57|1668.32
03:38:58|1668.32
03:38:58|1668.31
03:39:00|1668.32
03:39:01|1668.32
03:39:02|1668.32
03:39:03|1668.32
03:39:04|1668.11
03:39:05|1668.11
03:39:06|1668.19
03:39:07|1668.19
03:39:08|1668.19
03:39:10|1668.19
03:39:11|1668.19
03:39:11|1668.22
03:39:12|1668.22
03:39:14|1668.21
03:39:15|1668.24
03:39:16|1668.3
03:39:17|1668.3
03:39:17|1667.93
03:39:18|1667.94
03:39:20|1667.94
03:39:20|1667.94
03:39:22|1667.94
03:39:22|1667.94
03:39:23|1667.94
03:39:25|1667.94
03:39:25|1667.94
03:39:28|1667.94
03:39:28|1668.
03:39:29|1667.99
03:39:30|1667.99
03:39:31|1668.
03:39:32|1668.
03:39:33|1668.44
03:39:34|1668.42
03:39:35|1668.37
03:39:36|1668.46
03:39:37|1668.68
03:39:38|1668.68
03:39:39|1668.91
03:39:40|1668.9
03:39:41|1668.91
03:39:42|1668.9
03:39:43|1668.91
03:39:44|1668.59
03:39:45|1668.55
03:39:46|1668.56
03:39:47|1668.56
03:39:48|1668.56
03:39:49|1668.71
03:39:50|1668.72
03:39:51|1668.72
03:39:52|1669.28
03:39:53|1669.24
03:39:54|1669.12
03:39:55|1669.12
03:39:56|1669.12
03:39:57|1669.28
03:39:58|1669.28
03:39:59|1669.24
03:40:01|1669.1
03:40:01|1668.73
03:40:02|1668.53
03:40:03|1668.53
03:40:04|1668.53
03:40:05|1668.53
03:40:07|1668.53
03:40:07|1668.53
03:40:09|1668.54
03:40:10|1668.61
03:40:11|1668.72
03:40:12|1668.75
03:40:14|1669.02
03:40:14|1669.2
03:40:15|1669.2
03:40:16|1669.2
03:40:17|1669.97
03:40:18|1669.88
03:40:20|1669.91
03:40:22|1670.
03:40:22|1669.64
03:40:24|1669.35
03:40:25|1669.35
03:40:27|1669.51
03:40:27|1669.5
03:40:28|1669.61
03:40:29|1669.65
03:40:30|1669.65
03:40:31|1669.71
03:40:32|1669.89
03:40:33|1669.89
03:40:34|1670.11
03:40:35|1670.12
03:40:36|1669.64
03:40:37|1669.36
03:40:38|1669.36
03:40:39|1669.36
03:40:41|1669.1
03:40:42|1669.
03:40:44|1669.
03:40:44|1669.
03:40:45|1669.
03:40:46|1669.
03:40:47|1669.
03:40:48|1669.
03:40:50|1669.02
03:40:51|1669.05
03:40:51|1669.05
03:40:53|1669.19
03:40:54|1669.78
03:40:55|1669.61
03:40:56|1669.61
03:40:57|1669.61
03:40:58|1669.61
03:40:59|1669.61
03:41:00|1669.82
03:41:01|1669.82
03:41:02|1669.82
03:41:03|1669.62
03:41:04|1669.62
03:41:05|1669.78
03:41:06|1669.8
03:41:07|1670.1
03:41:08|1670.09
03:41:09|1670.1
03:41:11|1670.1
03:41:12|1670.09
03:41:12|1670.1
03:41:13|1670.
03:41:14|1669.5
03:41:16|1669.29
03:41:18|1669.29
03:41:18|1669.06
03:41:19|1669.02
03:41:21|1669.02
03:41:22|1669.02
03:41:22|1669.02
03:41:24|1669.02
03:41:25|1669.01
03:41:26|1668.89
03:41:27|1669.01
03:41:28|1669.01
03:41:29|1669.
03:41:30|1668.78
03:41:31|1668.27
03:41:32|1668.15
03:41:33|1668.07
03:41:34|1668.07
03:41:35|1668.07
03:41:36|1668.07
03:41:37|1668.06
03:41:38|1668.07
03:41:39|1668.06
03:41:40|1668.01
03:41:41|1668.01
03:41:42|1668.01
03:41:43|1667.71
03:41:44|1667.93
03:41:45|1667.93
03:41:46|1667.96
03:41:47|1667.96
03:41:48|1667.96
03:41:49|1667.96
03:41:50|1667.96
03:41:51|1667.96
03:41:52|1667.96
03:41:53|1667.96
03:41:54|1667.95
03:41:55|1667.93
03:41:56|1667.93
03:41:57|1667.93
03:41:58|1667.94
03:41:59|1667.94
03:42:00|1667.93
03:42:02|1667.94
03:42:02|1667.93
03:42:04|1667.93
03:42:04|1667.94
03:42:05|1667.94
03:42:06|1667.93
03:42:08|1667.93
03:42:09|1668.36
03:42:09|1667.88
03:42:11|1667.71
03:42:11|1667.71
03:42:13|1667.8
03:42:15|1667.8
03:42:15|1667.8
03:42:16|1667.8
03:42:17|1667.8
03:42:19|1667.8
03:42:19|1667.8
03:42:20|1667.8
03:42:22|1667.8
03:42:22|1667.8
03:42:23|1667.79
03:42:25|1667.8
03:42:26|1667.8
03:42:26|1667.8
03:42:27|1668.4
03:42:28|1668.52
03:42:29|1668.55
03:42:31|1668.71
03:42:32|1668.71
03:42:33|1668.71
03:42:34|1668.72
03:42:35|1668.71
03:42:37|1668.71
03:42:38|1668.71
03:42:38|1668.71
03:42:39|1668.84
03:42:41|1668.84
03:42:41|1668.89
03:42:43|1668.9
03:42:44|1668.9
03:42:45|1668.92
03:42:46|1668.98
03:42:48|1668.98
03:42:48|1668.98
03:42:49|1668.98
03:42:51|1668.98
03:42:52|1668.98
03:42:52|1668.98
03:42:54|1668.98
03:42:55|1668.98
03:42:56|1668.98
03:42:57|1668.98
03:42:58|1668.98
03:42:59|1668.98
03:43:00|1668.98
03:43:01|1668.98
03:43:02|1668.52
03:43:03|1668.3
03:43:04|1668.12
03:43:05|1668.12
03:43:06|1668.12
03:43:07|1668.11
03:43:08|1668.12
03:43:09|1668.12
03:43:10|1668.12
03:43:11|1668.12
03:43:13|1668.12
03:43:14|1668.12
03:43:15|1668.12
03:43:16|1668.11
03:43:17|1668.12
03:43:18|1667.8
03:43:19|1667.8
03:43:20|1667.8
03:43:21|1667.8
03:43:22|1667.8
03:43:23|1667.91
03:43:26|1667.96
03:43:27|1668.05
03:43:28|1668.06
03:43:29|1668.05
03:43:31|1668.06
03:43:31|1668.06
03:43:33|1667.95
03:43:33|1667.95
03:43:34|1667.95
03:43:36|1667.95
03:43:37|1667.95
03:43:37|1667.95
03:43:39|1667.95
03:43:40|1667.95
03:43:41|1667.95
03:43:41|1667.95
03:43:42|1667.7
03:43:44|1667.32
03:43:45|1667.32
03:43:45|1666.71
03:43:47|1666.71
03:43:47|1666.71
03:43:49|1666.71
03:43:49|1666.87
03:43:52|1667.36
03:43:53|1667.36
03:43:53|1667.36
03:43:55|1667.36
03:43:55|1667.3
03:43:57|1667.3
03:43:57|1667.29
03:43:59|1667.15
03:44:00|1666.97
03:44:01|1666.88
03:44:01|1667.1
03:44:03|1667.1
03:44:04|1667.29
03:44:05|1667.3
03:44:06|1667.21
03:44:07|1667.15
03:44:08|1667.22
03:44:09|1667.22
03:44:10|1667.15
03:44:11|1667.14
03:44:12|1667.14
03:44:13|1667.14
03:44:15|1667.24
03:44:15|1667.24
03:44:17|1667.26
03:44:17|1667.24
03:44:18|1667.24
03:44:19|1667.23
03:44:20|1667.24
03:44:21|1667.13
03:44:23|1667.13
03:44:23|1667.11
03:44:24|1667.11
03:44:25|1667.34
03:44:27|1667.34
03:44:28|1667.39
03:44:28|1667.39
03:44:29|1667.4
03:44:30|1667.59
03:44:31|1667.58
03:44:32|1667.58
03:44:34|1667.58
03:44:35|1667.58
03:44:35|1667.58
03:44:36|1667.58
03:44:37|1667.59
03:44:39|1667.58
03:44:40|1668.18
03:44:41|1668.03
03:44:42|1668.03
03:44:44|1668.03
03:44:45|1668.03
03:44:46|1668.
03:44:46|1668.
03:44:48|1668.
03:44:49|1668.
03:44:50|1668.
03:44:52|1668.
03:44:52|1668.
03:44:54|1668.01
03:44:55|1668.01
03:44:56|1668.
03:44:57|1668.
03:44:58|1668.01
03:45:00|1668.
03:45:01|1668.03
03:45:02|1667.72
03:45:03|1667.67
03:45:04|1667.81
03:45:05|1667.86
03:45:06|1667.86
03:45:07|1667.91
03:45:08|1668.03
03:45:09|1668.47
03:45:10|1668.47
03:45:11|1668.52
03:45:12|1668.6
03:45:14|1668.6
03:45:15|1668.6
03:45:16|1668.7
03:45:18|1668.9
03:45:19|1668.89
03:45:20|1668.9
03:45:20|1668.89
03:45:21|1668.89
03:45:22|1668.9
03:45:24|1668.9
03:45:24|1668.89
03:45:26|1668.89
03:45:27|1668.85
03:45:28|1668.65
03:45:29|1668.65
03:45:30|1668.65
03:45:31|1668.66
03:45:32|1668.65
03:45:34|1668.66
03:45:35|1668.66
03:45:36|1668.65
03:45:37|1668.65
03:45:38|1668.62
03:45:39|1668.66
03:45:41|1668.66
03:45:41|1668.66
03:45:42|1668.66
03:45:43|1668.66
03:45:45|1668.66
03:45:46|1668.66
03:45:47|1668.66
03:45:48|1668.46
03:45:49|1668.46
03:45:49|1668.37
03:45:50|1668.45
03:45:52|1668.47
03:45:52|1668.53
03:45:53|1668.53
03:45:55|1668.53
03:45:56|1668.63
03:45:57|1668.62
03:45:58|1668.63
03:45:59|1668.63
03:45:59|1668.58
03:46:01|1668.49
03:46:02|1668.59
03:46:03|1668.49
03:46:04|1668.49
03:46:05|1668.5
03:46:06|1668.49
03:46:07|1668.49
03:46:08|1668.49
03:46:09|1668.49
03:46:10|1668.49
03:46:11|1668.5
03:46:12|1668.5
03:46:14|1668.49
03:46:14|1668.49
03:46:16|1668.49
03:46:17|1668.49
03:46:18|1668.5
03:46:20|1668.49
03:46:20|1668.49
03:46:21|1668.51
03:46:23|1668.63
03:46:24|1668.63
03:46:25|1668.63
03:46:26|1668.66
03:46:28|1668.65
03:46:29|1668.65
03:46:29|1668.66
03:46:31|1668.66
03:46:31|1668.66
03:46:33|1668.65
03:46:33|1668.65
03:46:35|1668.65
03:46:35|1668.66
03:46:37|1668.66
03:46:38|1668.6
03:46:39|1668.58
03:46:40|1668.66
03:46:41|1668.66
03:46:42|1668.66
03:46:43|1668.66
03:46:44|1668.66
03:46:45|1668.66
03:46:46|1669.09
03:46:47|1669.09
03:46:48|1669.09
03:46:49|1669.19
03:46:51|1669.17
03:46:52|1669.14
03:46:54|1669.24
03:46:54|1669.24
03:46:55|1669.23
03:46:57|1669.34
03:46:57|1669.34
03:46:59|1669.34
03:47:00|1669.3
03:47:01|1669.26
03:47:03|1669.26
03:47:04|1669.25
03:47:05|1669.25
03:47:06|1669.25
03:47:07|1669.25
03:47:08|1669.25
03:47:08|1669.26
03:47:10|1669.25
03:47:10|1669.26
03:47:12|1669.42
03:47:13|1669.41
03:47:14|1669.42
03:47:14|1669.41
03:47:15|1669.42
03:47:17|1669.41
03:47:18|1669.41
03:47:19|1669.42
03:47:20|1669.47
03:47:22|1669.46
03:47:22|1669.46
03:47:24|1669.47
03:47:25|1669.46
03:47:27|1669.46
03:47:27|1669.47
03:47:28|1669.47
03:47:29|1669.47
03:47:31|1669.46
03:47:33|1669.46
03:47:34|1669.48
03:47:35|1669.47
03:47:36|1669.47
03:47:37|1669.47
03:47:38|1669.29
03:47:39|1669.25
03:47:40|1669.5
03:47:41|1669.5
03:47:42|1669.69
03:47:43|1669.69
03:47:44|1669.7
03:47:45|1669.69
03:47:46|1669.7
03:47:47|1669.7
03:47:48|1669.69
03:47:49|1669.69
03:47:50|1669.69
03:47:51|1669.47
03:47:52|1669.46
03:47:53|1669.46
03:47:54|1668.71
03:47:55|1668.73
03:47:57|1668.86
03:47:58|1668.65
03:47:59|1668.6
03:48:00|1668.6
03:48:01|1668.61
03:48:02|1668.61
03:48:04|1668.49
03:48:05|1668.44
03:48:05|1668.44
03:48:07|1668.44
03:48:08|1668.44
03:48:09|1668.75
03:48:10|1668.75
03:48:10|1668.75
03:48:12|1668.76
03:48:12|1668.76
03:48:15|1668.75
03:48:16|1668.75
03:48:17|1668.75
03:48:18|1668.75
03:48:19|1668.75
03:48:20|1668.73
03:48:21|1668.73
03:48:22|1668.73
03:48:23|1668.73
03:48:24|1668.73
03:48:25|1668.62
03:48:26|1668.62
03:48:28|1668.63
03:48:29|1668.63
03:48:30|1668.63
03:48:31|1668.62
03:48:31|1668.62
03:48:33|1668.39
03:48:33|1668.33
03:48:35|1668.33
03:48:36|1668.33
03:48:37|1668.55
03:48:38|1669.
03:48:39|1669.13
03:48:40|1669.14
03:48:42|1669.13
03:48:42|1669.13
03:48:43|1669.13
03:48:44|1669.03
03:48:45|1669.02
03:48:46|1669.02
03:48:47|1669.02
03:48:48|1669.02
03:48:49|1669.03
03:48:50|1669.03
03:48:52|1669.02
03:48:53|1669.02
03:48:53|1669.02
03:48:55|1669.03
03:48:56|1669.03
03:48:56|1669.03
03:48:57|1669.03
03:48:59|1669.03
03:49:00|1669.35
03:49:01|1669.39
03:49:01|1669.67
03:49:03|1669.49
03:49:03|1669.49
03:49:05|1669.5
03:49:06|1669.19
03:49:07|1669.1
03:49:07|1669.1
03:49:09|1669.08
03:49:09|1669.09
03:49:10|1669.08
03:49:12|1669.09
03:49:12|1669.09
03:49:14|1669.09
03:49:14|1669.08
03:49:17|1669.08
03:49:18|1669.09
03:49:18|1669.09
03:49:20|1669.08
03:49:20|1669.08
03:49:21|1669.09
03:49:22|1669.27
03:49:24|1669.19
03:49:25|1669.19
03:49:26|1669.19
03:49:27|1669.19
03:49:28|1669.19
03:49:29|1669.18
03:49:30|1669.18
03:49:31|1669.18
03:49:32|1669.18
03:49:33|1669.18
03:49:34|1669.44
03:49:35|1669.44
03:49:36|1669.45
03:49:37|1669.56
03:49:38|1669.72
03:49:39|1669.72
03:49:40|1669.72
03:49:41|1669.73
03:49:42|1669.72
03:49:44|1669.34
03:49:44|1669.25
03:49:46|1669.08
03:49:47|1668.74
03:49:47|1668.75
03:49:49|1668.75
03:49:50|1668.85
03:49:51|1668.85
03:49:52|1668.86
03:49:53|1668.86
03:49:54|1668.85
03:49:55|1668.86
03:49:56|1668.86
03:49:57|1668.91
03:49:58|1668.92
03:49:59|1669.24
03:50:01|1669.23
03:50:02|1669.24
03:50:03|1669.23
03:50:04|1669.23
03:50:04|1669.24
03:50:06|1669.31
03:50:07|1669.32
03:50:08|1669.24
03:50:08|1669.17
03:50:09|1669.17
03:50:11|1669.17
03:50:12|1669.16
03:50:12|1669.16
03:50:13|1669.16
03:50:14|1669.32
03:50:16|1669.31
03:50:17|1669.31
03:50:18|1669.32
03:50:20|1669.31
03:50:20|1669.31
03:50:21|1669.31
03:50:22|1669.13
03:50:23|1669.13
03:50:25|1669.13
03:50:26|1669.12
03:50:27|1669.14
03:50:28|1669.22
03:50:29|1669.39
03:50:30|1669.41
03:50:33|1669.41
03:50:34|1669.41
03:50:35|1669.41
03:50:36|1669.41
03:50:37|1669.5
03:50:38|1669.5
03:50:39|1669.5
03:50:40|1669.5
03:50:42|1669.51
03:50:42|1669.5
03:50:44|1669.5
03:50:45|1669.5
03:50:46|1669.5
03:50:47|1669.45
03:50:47|1669.45
03:50:49|1669.51
03:50:49|1669.43
03:50:52|1669.43
03:50:52|1669.43
03:50:53|1669.42
03:50:54|1669.42
03:50:55|1669.42
03:50:56|1669.42
03:50:58|1669.42
03:50:59|1669.42
03:50:59|1669.42
03:51:00|1669.43
03:51:02|1669.43
03:51:02|1669.43
03:51:03|1669.43
03:51:05|1669.43
03:51:06|1669.43
03:51:07|1669.43
03:51:07|1669.72
03:51:08|1669.72
03:51:10|1669.72
03:51:11|1669.73
03:51:12|1669.72
03:51:13|1669.87
03:51:14|1669.86
03:51:15|1669.84
03:51:16|1669.79
03:51:18|1669.69
03:51:19|1669.22
03:51:20|1669.23
03:51:22|1669.22
03:51:22|1669.22
03:51:24|1669.22
03:51:25|1669.01
03:51:26|1669.01
03:51:27|1669.01
03:51:27|1669.01
03:51:30|1669.01
03:51:30|1669.01
03:51:31|1669.01
03:51:32|1669.5
03:51:33|1669.29
03:51:34|1669.25
03:51:35|1669.24
03:51:37|1669.25
03:51:37|1669.24
03:51:39|1669.09
03:51:39|1669.
03:51:41|1668.91
03:51:42|1668.92
03:51:43|1668.92
03:51:44|1668.92
03:51:45|1668.92
03:51:47|1669.1
03:51:47|1669.21
03:51:48|1669.2
03:51:49|1669.2
03:51:50|1669.25
03:51:51|1669.25
03:51:52|1669.25
03:51:53|1670.1
03:51:54|1670.4
03:51:55|1670.58
03:51:56|1671.34
03:51:57|1671.43
03:51:58|1671.33
03:51:59|1671.16
03:52:00|1671.16
03:52:01|1671.16
03:52:02|1671.16
03:52:03|1671.17
03:52:04|1671.17
03:52:05|1671.17
03:52:06|1671.17
03:52:07|1671.23
03:52:08|1671.23
03:52:09|1671.23
03:52:10|1671.22
03:52:11|1671.23
03:52:12|1671.22
03:52:13|1671.22
03:52:14|1671.22
03:52:15|1671.22
03:52:17|1671.23
03:52:18|1671.22
03:52:18|1671.22
03:52:21|1671.23
03:52:21|1671.23
03:52:23|1671.22
03:52:24|1670.99
03:52:25|1670.99
03:52:26|1671.02
03:52:27|1671.14
03:52:28|1671.15
03:52:29|1671.15
03:52:30|1671.14
03:52:31|1671.15
03:52:32|1671.15
03:52:33|1671.05
03:52:34|1671.
03:52:35|1670.88
03:52:36|1670.89
03:52:37|1670.89
03:52:38|1670.89
03:52:39|1670.88
03:52:40|1670.88
03:52:41|1670.89
03:52:42|1670.88
03:52:43|1670.89
03:52:44|1670.69
03:52:45|1670.68
03:52:46|1670.69
03:52:47|1670.47
03:52:48|1670.47
03:52:49|1670.47
03:52:50|1670.47
03:52:51|1670.46
03:52:53|1670.46
03:52:53|1670.47
03:52:55|1670.46
03:52:56|1670.47
03:52:57|1670.47
03:52:57|1670.23
03:52:59|1670.5
03:53:00|1669.98
03:53:01|1669.97
03:53:02|1669.98
03:53:03|1669.98
03:53:04|1669.98
03:53:05|1669.96
03:53:06|1669.93
03:53:07|1669.93
03:53:08|1669.93
03:53:09|1669.92
03:53:10|1669.93
03:53:11|1669.44
03:53:12|1669.42
03:53:13|1669.38
03:53:14|1669.37
03:53:15|1669.37
03:53:16|1669.21
03:53:18|1669.11
03:53:19|1669.11
03:53:20|1669.11
03:53:21|1669.11
03:53:22|1669.11
03:53:23|1669.11
03:53:24|1669.11
03:53:25|1668.92
03:53:26|1668.68
03:53:27|1668.68
03:53:29|1668.68
03:53:30|1668.69
03:53:30|1668.69
03:53:32|1668.69
03:53:33|1668.69
03:53:34|1668.64
03:53:35|1668.64
03:53:36|1668.65
03:53:38|1668.65
03:53:39|1668.65
03:53:40|1668.65
03:53:41|1668.64
03:53:42|1668.65
03:53:43|1668.64
03:53:43|1668.64
03:53:45|1668.64
03:53:46|1668.64
03:53:47|1668.63
03:53:48|1668.63
03:53:48|1668.63
03:53:50|1668.93
03:53:51|1668.94
03:53:52|1668.93
03:53:53|1668.93
03:53:54|1668.93
03:53:55|1668.93
03:53:55|1668.94
03:53:57|1668.93
03:53:57|1668.93
03:53:59|1668.94
03:54:00|1668.93
03:54:01|1668.93
03:54:02|1668.94
03:54:03|1668.94
03:54:04|1668.94
03:54:05|1668.94
03:54:06|1669.2
03:54:07|1669.44
03:54:08|1669.31
03:54:09|1669.24
03:54:10|1669.24
03:54:11|1669.24
03:54:12|1669.24
03:54:13|1669.24
03:54:14|1669.24
03:54:15|1669.24
03:54:16|1668.9
03:54:18|1668.74
03:54:19|1668.75
03:54:21|1668.75
03:54:22|1668.75
03:54:23|1668.75
03:54:24|1668.75
03:54:26|1668.75
03:54:26|1668.8
03:54:27|1668.8
03:54:29|1668.8
03:54:29|1668.8
03:54:31|1668.79
03:54:32|1668.79
03:54:32|1668.79
03:54:34|1668.79
03:54:34|1668.8
03:54:35|1668.79
03:54:36|1668.92
03:54:38|1669.07
03:54:39|1669.08
03:54:40|1669.07
03:54:41|1669.07
03:54:42|1669.07
03:54:43|1669.07
03:54:44|1669.08
03:54:45|1669.08
03:54:46|1669.07
03:54:47|1669.07
03:54:48|1669.08
03:54:49|1669.08
03:54:50|1669.38
03:54:51|1669.38
03:54:52|1669.38
03:54:53|1669.43
03:54:54|1669.43
03:54:55|1669.44
03:54:56|1669.43
03:54:57|1669.43
03:54:58|1669.43
03:54:59|1669.31
03:55:00|1669.3
03:55:01|1669.07
03:55:02|1669.07
03:55:03|1669.07
03:55:04|1669.03
03:55:05|1669.12
03:55:06|1669.21
03:55:07|1669.21
03:55:08|1669.21
03:55:09|1669.21
03:55:10|1669.21
03:55:11|1669.21
03:55:12|1669.21
03:55:13|1669.2
03:55:14|1669.2
03:55:15|1669.21
03:55:16|1669.21
03:55:18|1669.21
03:55:19|1669.21
03:55:21|1669.21
03:55:21|1669.21
03:55:22|1669.21
03:55:23|1669.21
03:55:24|1669.21
03:55:26|1669.2
03:55:27|1669.2
03:55:28|1669.2
03:55:29|1669.19
03:55:30|1669.19
03:55:31|1669.19
03:55:32|1669.19
03:55:33|1669.5
03:55:34|1669.81
03:55:35|1669.44
03:55:36|1669.44
03:55:37|1669.44
03:55:38|1669.44
03:55:39|1669.33
03:55:40|1669.33
03:55:42|1669.32
03:55:42|1669.32
03:55:43|1669.23
03:55:44|1669.23
03:55:45|1669.23
03:55:46|1669.23
03:55:47|1669.23
03:55:49|1669.23
03:55:50|1669.23
03:55:51|1669.1
03:55:52|1669.1
03:55:53|1669.09
03:55:53|1669.09
03:55:55|1669.09
03:55:55|1669.09
03:55:58|1669.1
03:55:58|1669.1
03:55:59|1669.1
03:56:00|1669.1
03:56:01|1668.26
03:56:02|1667.83
03:56:03|1667.83
03:56:04|1667.84
03:56:05|1667.84
03:56:06|1667.84
03:56:07|1667.83
03:56:08|1667.83
03:56:10|1667.51
03:56:10|1667.3
03:56:12|1667.3
03:56:14|1667.3
03:56:14|1667.79
03:56:15|1667.79
03:56:17|1667.78
03:56:19|1667.32
03:56:19|1667.32
03:56:21|1667.54
03:56:22|1667.54
03:56:22|1667.53
03:56:23|1667.43
03:56:25|1667.43
03:56:25|1667.33
03:56:27|1667.33
03:56:28|1667.3
03:56:29|1667.3
03:56:30|1667.3
03:56:31|1667.3
03:56:32|1667.3
03:56:33|1667.11
03:56:34|1667.67
03:56:36|1667.53
03:56:36|1667.46
03:56:37|1667.46
03:56:38|1667.46
03:56:39|1667.47
03:56:40|1667.47
03:56:41|1667.53
03:56:42|1667.53
03:56:43|1667.54
03:56:44|1667.53
03:56:45|1667.73
03:56:47|1667.53
03:56:48|1667.37
03:56:49|1667.1
03:56:49|1667.1
03:56:50|1667.1
03:56:51|1667.1
03:56:53|1667.11
03:56:55|1667.1
03:56:55|1667.09
03:56:56|1667.09
03:56:57|1667.09
03:56:58|1666.78
03:56:59|1666.78
03:57:00|1666.78
03:57:01|1666.78
03:57:02|1666.78
03:57:04|1666.77
03:57:05|1667.
03:57:06|1667.05
03:57:06|1668.09
03:57:07|1668.69
03:57:09|1668.67
03:57:09|1669.17
03:57:10|1669.17
03:57:12|1669.35
03:57:12|1669.36
03:57:14|1669.49
03:57:14|1670.26
03:57:16|1669.54
03:57:16|1669.54
03:57:19|1669.55
03:57:20|1669.55
03:57:21|1669.54
03:57:21|1669.55
03:57:24|1669.54
03:57:24|1670.09
03:57:26|1670.09
03:57:27|1670.1
03:57:28|1670.1
03:57:29|1669.98
03:57:30|1669.98
03:57:31|1669.99
03:57:32|1669.98
03:57:33|1669.98
03:57:34|1669.98
03:57:35|1669.98
03:57:36|1669.98
03:57:38|1669.99
03:57:38|1669.99
03:57:39|1669.96
03:57:40|1669.96
03:57:41|1669.85
03:57:43|1669.79
03:57:43|1669.72
03:57:45|1669.72
03:57:45|1669.72
03:57:46|1669.57
03:57:48|1669.57
03:57:49|1669.57
03:57:50|1669.57
03:57:51|1669.56
03:57:52|1669.58
03:57:53|1669.58
03:57:54|1670.45
03:57:55|1670.59
03:57:56|1670.6
03:57:57|1670.6
03:57:58|1670.6
03:57:59|1670.35
03:58:00|1670.43
03:58:01|1670.44
03:58:02|1670.44
03:58:03|1670.44
03:58:04|1670.49
03:58:05|1670.56
03:58:06|1670.49
03:58:07|1670.48
03:58:09|1670.44
03:58:10|1670.43
03:58:11|1670.16
03:58:12|1670.16
03:58:13|1670.16
03:58:13|1670.12
03:58:15|1669.99
03:58:16|1669.96
03:58:17|1669.97
03:58:18|1669.97
03:58:20|1669.97
03:58:21|1670.37
03:58:22|1670.31
03:58:24|1670.31
03:58:25|1670.54
03:58:26|1670.54
03:58:27|1670.54
03:58:28|1670.54
03:58:29|1671.16
03:58:30|1671.15
03:58:31|1671.15
03:58:32|1671.16
03:58:33|1671.16
03:58:34|1670.72
03:58:35|1670.73
03:58:36|1670.86
03:58:37|1671.24
03:58:38|1671.24
03:58:39|1671.24
03:58:40|1671.24
03:58:41|1670.94
03:58:42|1670.38
03:58:43|1670.49
03:58:44|1670.49
03:58:46|1670.49
03:58:46|1670.49
03:58:47|1670.49
03:58:49|1670.49
03:58:49|1670.49
03:58:50|1670.31
03:58:51|1670.31
03:58:52|1670.21
03:58:54|1670.2
03:58:54|1670.2
03:58:55|1670.21
03:58:56|1670.21
03:58:58|1670.21
03:58:58|1670.2
03:59:00|1670.12
03:59:00|1670.1
03:59:01|1670.1
03:59:02|1670.1
03:59:03|1670.1
03:59:05|1670.24
03:59:05|1670.29
03:59:07|1671.08
03:59:07|1671.08
03:59:09|1670.76
03:59:10|1670.76
03:59:11|1670.76
03:59:12|1670.76
03:59:13|1670.15
03:59:14|1670.01
03:59:15|1670.
03:59:16|1670.01
03:59:17|1670.01
03:59:18|1670.01
03:59:19|1670.
03:59:20|1670.2
03:59:21|1670.03
03:59:22|1670.03
03:59:23|1670.03
03:59:24|1670.04
03:59:25|1670.04
03:59:26|1670.03
03:59:27|1670.03
03:59:28|1670.03
03:59:29|1670.03
03:59:30|1670.03
03:59:31|1670.03
03:59:32|1670.04
03:59:33|1670.19
03:59:34|1670.19
03:59:35|1670.19
03:59:36|1670.19
03:59:37|1670.19
03:59:38|1670.19
03:59:40|1670.13
03:59:41|1670.1
03:59:42|1670.04
03:59:44|1670.04
03:59:44|1670.04
03:59:45|1670.04
03:59:47|1670.03
03:59:51|1670.03
03:59:52|1669.71
03:59:53|1669.71
03:59:54|1669.71
03:59:55|1669.8
03:59:56|1670.01
03:59:57|1669.75
03:59:58|1669.73
03:59:59|1669.74
04:00:00|1669.74
04:00:01|1669.62
04:00:02|1669.6
04:00:03|1669.61
04:00:05|1669.61
04:00:05|1669.61
04:00:07|1669.61
04:00:07|1669.61
04:00:09|1669.53
04:00:11|1669.62
04:00:11|1670.05
04:00:12|1670.05
04:00:13|1670.19
04:00:14|1670.05
04:00:15|1670.05
04:00:16|1670.05
04:00:17|1669.88
04:00:19|1669.64
04:00:21|1669.64
04:00:22|1669.64
04:00:23|1669.63
04:00:24|1669.64
04:00:25|1669.64
04:00:26|1669.64
04:00:27|1669.55
04:00:28|1669.55
04:00:29|1669.6
04:00:30|1669.95
04:00:31|1669.95
04:00:31|1670.2
04:00:34|1670.2
04:00:34|1670.21
04:00:35|1670.21
04:00:36|1670.21
04:00:37|1670.21
04:00:38|1670.2
04:00:40|1670.2
04:00:40|1670.17
04:00:41|1670.17
04:00:42|1670.18
04:00:44|1670.18
04:00:45|1670.17
04:00:47|1670.18
04:00:47|1670.17
04:00:48|1670.
04:00:50|1670.
04:00:51|1670.13
04:00:52|1670.19
04:00:53|1670.19
04:00:55|1670.2
04:00:55|1670.31
04:00:56|1670.44
04:00:57|1670.59
04:00:58|1670.6
04:01:00|1670.6
04:01:01|1670.5
04:01:02|1670.4
04:01:03|1670.39
04:01:04|1670.61
04:01:06|1670.61
04:01:07|1670.51
04:01:08|1670.5
04:01:09|1670.49
04:01:10|1670.39
04:01:11|1670.39
04:01:11|1670.39
04:01:13|1670.39
04:01:14|1670.35
04:01:15|1670.35
04:01:16|1670.34
04:01:17|1670.34
04:01:18|1670.34
04:01:19|1670.49
04:01:19|1670.5
04:01:20|1670.58
04:01:22|1670.76
04:01:23|1670.76
04:01:24|1670.76
04:01:25|1670.76
04:01:26|1670.83
04:01:27|1671.1
04:01:28|1671.09
04:01:30|1671.08
04:01:30|1671.08
04:01:31|1671.07
04:01:32|1671.08
04:01:34|1671.08
04:01:34|1671.07
04:01:36|1671.08
04:01:37|1671.06
04:01:38|1671.06
04:01:39|1671.
04:01:39|1671.
04:01:40|1670.98
04:01:42|1670.99
04:01:43|1670.98
04:01:44|1670.97
04:01:45|1670.97
04:01:45|1670.96
04:01:47|1670.71
04:01:48|1670.44
04:01:49|1670.56
04:01:50|1670.6
04:01:51|1670.6
04:01:52|1670.75
04:01:53|1670.96
04:01:54|1670.95
04:01:55|1670.96
04:01:56|1670.97
04:01:57|1671.
04:01:58|1671.
04:01:59|1670.99
04:02:00|1671.
04:02:01|1670.99
04:02:02|1671.
04:02:03|1670.99
04:02:05|1671.
04:02:05|1671.06
04:02:06|1671.06
04:02:08|1671.48
04:02:09|1671.2
04:02:09|1670.8
04:02:11|1670.99
04:02:11|1670.99
04:02:12|1670.99
04:02:13|1671.16
04:02:14|1671.24
04:02:16|1671.39
04:02:17|1671.39
04:02:18|1671.39
04:02:18|1671.54
04:02:19|1671.83
04:02:21|1671.93
04:02:23|1671.93
04:02:23|1672.13
04:02:24|1672.13
04:02:26|1671.72
04:02:27|1671.73
04:02:28|1671.73
04:02:30|1671.73
04:02:30|1671.72
04:02:31|1671.73
04:02:33|1671.73
04:02:34|1671.73
04:02:35|1671.82
04:02:36|1671.93
04:02:37|1671.93
04:02:38|1671.93
04:02:39|1671.98
04:02:40|1672.2
04:02:41|1672.21
04:02:42|1672.21
04:02:43|1672.21
04:02:45|1672.21
04:02:45|1672.22
04:02:46|1672.33
04:02:48|1672.24
04:02:49|1672.25
04:02:50|1672.25
04:02:51|1672.25
04:02:51|1672.25
04:02:53|1671.84
04:02:54|1671.79
04:02:56|1671.66
04:02:57|1671.65
04:02:58|1671.66
04:02:59|1671.5
04:03:00|1671.51
04:03:02|1671.36
04:03:03|1671.31
04:03:04|1671.31
04:03:05|1671.31
04:03:06|1671.31
04:03:07|1671.31
04:03:08|1671.36
04:03:09|1671.49
04:03:10|1671.48
04:03:11|1671.48
04:03:12|1671.49
04:03:13|1671.48
04:03:14|1671.49
04:03:15|1671.49
04:03:16|1671.49
04:03:17|1671.49
04:03:18|1671.49
04:03:19|1671.49
04:03:20|1671.48
04:03:21|1671.48
04:03:22|1671.48
04:03:23|1671.48
04:03:25|1671.49
04:03:26|1672.57
04:03:28|1672.28
04:03:29|1672.28
04:03:30|1672.28
04:03:30|1672.28
04:03:32|1672.22
04:03:33|1672.22
04:03:34|1671.74
04:03:35|1672.09
04:03:36|1672.09
04:03:37|1671.92
04:03:38|1671.92
04:03:39|1672.28
04:03:41|1672.28
04:03:41|1672.32
04:03:43|1672.32
04:03:44|1672.32
04:03:44|1672.32
04:03:45|1672.32
04:03:46|1672.6
04:03:47|1672.6
04:03:49|1672.6
04:03:50|1672.6
04:03:51|1672.6
04:03:52|1672.6
04:03:53|1672.6
04:03:54|1672.34
04:03:55|1672.34
04:03:56|1672.01
04:03:57|1672.01
04:03:58|1672.01
04:03:59|1672.01
04:04:00|1672.01
04:04:01|1672.01
04:04:03|1672.01
04:04:03|1672.19
04:04:05|1672.19
04:04:06|1672.18
04:04:06|1672.19
04:04:07|1672.27
04:04:08|1672.22
04:04:09|1672.19
04:04:12|1672.19
04:04:12|1672.16
04:04:13|1672.15
04:04:15|1671.61
04:04:16|1671.61
04:04:17|1671.61
04:04:19|1671.61
04:04:19|1671.61
04:04:20|1671.61
04:04:21|1671.61
04:04:22|1672.15
04:04:24|1672.16
04:04:26|1672.15
04:04:27|1672.15
04:04:27|1672.15
04:04:28|1672.15
04:04:29|1672.15
04:04:31|1672.15
04:04:32|1671.94
04:04:33|1671.95
04:04:34|1671.95
04:04:35|1671.94
04:04:36|1672.05
04:04:37|1672.05
04:04:38|1672.13
04:04:38|1672.05
04:04:40|1672.05
04:04:40|1672.05
04:04:42|1672.05
04:04:43|1672.06
04:04:44|1672.13
04:04:44|1672.13
04:04:46|1672.13
04:04:46|1672.13
04:04:48|1672.13
04:04:49|1672.13
04:04:50|1672.13
04:04:51|1672.13
04:04:52|1672.13
04:04:53|1672.12
04:04:54|1672.12
04:04:55|1672.12
04:04:56|1672.12
04:04:58|1672.12
04:04:58|1672.12
04:04:59|1672.12
04:05:00|1672.12
04:05:01|1672.13
04:05:02|1672.12
04:05:03|1672.12
04:05:04|1672.13
04:05:05|1672.13
04:05:06|1672.13
04:05:07|1672.13
04:05:08|1672.13
04:05:09|1672.14
04:05:10|1672.14
04:05:11|1672.14
04:05:12|1672.48
04:05:14|1672.47
04:05:14|1672.47
04:05:16|1672.47
04:05:17|1672.47
04:05:18|1672.54
04:05:18|1672.6
04:05:19|1672.6
04:05:22|1672.6
04:05:23|1672.6
04:05:24|1672.69
04:05:26|1672.69
04:05:26|1672.69
04:05:27|1672.69
04:05:28|1672.69
04:05:29|1672.7
04:05:30|1672.7
04:05:31|1672.69
04:05:33|1672.69
04:05:33|1672.69
04:05:35|1672.69
04:05:36|1672.69
04:05:37|1672.52
04:05:38|1672.52
04:05:39|1672.53
04:05:40|1672.52
04:05:41|1672.53
04:05:41|1672.53
04:05:43|1672.52
04:05:44|1672.52
04:05:44|1672.52
04:05:46|1672.53
04:05:47|1672.69
04:05:48|1672.7
04:05:49|1672.7
04:05:50|1672.8
04:05:51|1673.36
04:05:52|1673.65
04:05:53|1673.66
04:05:54|1673.06
04:05:55|1673.06
04:05:56|1673.19
04:05:57|1673.23
04:05:58|1673.24
04:05:59|1673.24
04:06:00|1673.24
04:06:01|1673.24
04:06:02|1673.62
04:06:03|1673.62
04:06:04|1673.62
04:06:05|1673.62
04:06:06|1673.63
04:06:08|1673.5
04:06:08|1673.35
04:06:10|1673.25
04:06:10|1673.25
04:06:11|1673.25
04:06:13|1673.25
04:06:13|1673.25
04:06:15|1673.25
04:06:16|1673.25
04:06:17|1673.25
04:06:18|1673.
04:06:18|1673.
04:06:20|1672.77
04:06:20|1672.77
04:06:23|1672.78
04:06:24|1672.78
04:06:24|1673.29
04:06:26|1673.4
04:06:27|1673.61
04:06:28|1673.63
04:06:29|1673.62
04:06:29|1673.63
04:06:31|1673.63
04:06:32|1673.62
04:06:32|1673.62
04:06:33|1673.7
04:06:35|1673.69
04:06:36|1673.74
04:06:36|1673.79
04:06:38|1673.79
04:06:40|1673.8
04:06:40|1673.79
04:06:41|1673.83
04:06:42|1673.99
04:06:43|1673.99
04:06:44|1674.
04:06:46|1674.32
04:06:47|1674.03
04:06:48|1674.03
04:06:50|1674.03
04:06:51|1674.04
04:06:52|1674.04
04:06:53|1673.94
04:06:53|1673.95
04:06:54|1673.95
04:06:55|1673.96
04:06:57|1673.96
04:06:58|1673.96
04:06:59|1673.96
04:07:00|1673.95
04:07:00|1673.93
04:07:02|1673.93
04:07:03|1673.86
04:07:03|1673.94
04:07:05|1674.04
04:07:06|1674.04
04:07:07|1674.03
04:07:08|1674.03
04:07:09|1674.04
04:07:10|1674.04
04:07:11|1674.04
04:07:12|1674.03
04:07:13|1674.04
04:07:14|1674.04
04:07:15|1674.47
04:07:16|1674.48
04:07:17|1674.23
04:07:18|1674.22
04:07:19|1674.28
04:07:20|1674.59
04:07:21|1674.59
04:07:23|1675.2
04:07:23|1675.6
04:07:25|1675.64
04:07:27|1675.91
04:07:28|1676.03
04:07:30|1676.18
04:07:30|1676.18
04:07:31|1675.76
04:07:32|1675.63
04:07:33|1675.25
04:07:35|1675.24
04:07:36|1675.25
04:07:37|1675.32
04:07:38|1675.43
04:07:38|1675.42
04:07:39|1675.73
04:07:41|1675.78
04:07:42|1675.79
04:07:42|1675.78
04:07:44|1675.79
04:07:44|1675.79
04:07:46|1676.17
04:07:47|1675.83
04:07:47|1675.8
04:07:49|1675.81
04:07:49|1675.78
04:07:51|1675.78
04:07:51|1675.78
04:07:53|1675.78
04:07:53|1675.78
04:07:55|1675.8
04:07:55|1676.36
04:07:56|1676.36
04:07:58|1676.36
04:07:59|1676.35
04:08:00|1676.27
04:08:00|1676.03
04:08:02|1676.03
04:08:03|1675.84
04:08:04|1676.04
04:08:05|1676.35
04:08:06|1676.35
04:08:06|1676.35
04:08:10|1676.34
04:08:11|1676.34
04:08:12|1676.34
04:08:13|1676.34
04:08:14|1676.35
04:08:15|1676.35
04:08:16|1676.34
04:08:18|1676.62
04:08:18|1677.02
04:08:19|1677.01
04:08:20|1677.01
04:08:21|1677.01
04:08:22|1677.01
04:08:24|1677.01
04:08:24|1677.01
04:08:26|1677.02
04:08:27|1677.01
04:08:28|1677.01
04:08:29|1677.01
04:08:30|1677.01
04:08:31|1677.01
04:08:33|1677.02
04:08:33|1677.02
04:08:34|1677.01
04:08:35|1676.59
04:08:36|1676.59
04:08:37|1676.6
04:08:38|1676.6
04:08:39|1676.5
04:08:40|1676.49
04:08:41|1676.5
04:08:42|1676.5
04:08:44|1676.5
04:08:45|1676.5
04:08:46|1676.35
04:08:47|1676.34
04:08:49|1676.21
04:08:50|1676.21
04:08:51|1676.21
04:08:52|1676.21
04:08:53|1676.21
04:08:54|1676.21
04:08:55|1676.21
04:08:57|1676.21
04:08:58|1676.21
04:08:59|1676.21
04:09:00|1676.1
04:09:01|1676.09
04:09:02|1675.84
04:09:03|1675.87
04:09:05|1675.87
04:09:05|1675.87
04:09:06|1675.87
04:09:07|1675.86
04:09:09|1675.87
04:09:10|1675.87
04:09:12|1675.8
04:09:12|1675.8
04:09:13|1675.8
04:09:14|1675.72
04:09:15|1675.6
04:09:16|1675.5
04:09:17|1675.26
04:09:18|1675.26
04:09:19|1675.26
04:09:20|1675.27
04:09:21|1675.27
04:09:22|1675.27
04:09:24|1675.27
04:09:26|1675.27
04:09:26|1675.27
04:09:27|1675.27
04:09:29|1675.27
04:09:31|1675.26
04:09:31|1675.27
04:09:32|1675.27
04:09:34|1675.27
04:09:35|1675.27
04:09:36|1675.27
04:09:37|1675.27
04:09:38|1675.27
04:09:39|1675.49
04:09:40|1675.49
04:09:41|1675.49
04:09:42|1675.5
04:09:43|1675.5
04:09:44|1675.5
04:09:45|1675.5
04:09:46|1675.36
04:09:47|1675.36
04:09:48|1675.3
04:09:49|1675.31
04:09:49|1675.3
04:09:52|1675.3
04:09:52|1675.3
04:09:53|1675.31
04:09:54|1675.3
04:09:55|1675.28
04:09:56|1675.28
04:09:57|1675.28
04:09:59|1675.28
04:09:59|1675.28
04:10:00|1675.28
04:10:01|1675.28
04:10:02|1675.28
04:10:03|1675.2
04:10:04|1675.2
04:10:05|1675.62
04:10:07|1675.71
04:10:07|1675.71
04:10:09|1675.54
04:10:10|1675.55
04:10:11|1675.54
04:10:12|1675.55
04:10:13|1675.55
04:10:14|1675.55
04:10:15|1675.55
04:10:16|1675.55
04:10:18|1675.53
04:10:18|1675.53
04:10:19|1675.53
04:10:21|1675.52
04:10:21|1674.95
04:10:22|1674.96
04:10:24|1674.96
04:10:26|1674.96
04:10:26|1674.95
04:10:28|1674.86
04:10:29|1674.86
04:10:30|1674.86
04:10:31|1674.76
04:10:32|1674.76
04:10:33|1674.76
04:10:34|1674.77
04:10:35|1674.77
04:10:36|1674.91
04:10:38|1674.91
04:10:39|1674.9
04:10:40|1674.9
04:10:41|1674.9
04:10:42|1674.9
04:10:43|1674.9
04:10:44|1674.9
04:10:45|1674.9
04:10:46|1675.16
04:10:47|1675.56
04:10:48|1675.56
04:10:49|1675.69
04:10:50|1675.69
04:10:51|1675.69
04:10:52|1675.82
04:10:53|1675.97
04:10:54|1675.99
04:10:55|1675.99
04:10:55|1675.99
04:10:56|1676.09
04:10:58|1676.09
04:10:59|1676.19
04:11:00|1676.46
04:11:00|1676.45
04:11:02|1676.44
04:11:03|1676.45
04:11:04|1676.44
04:11:04|1676.45
04:11:06|1676.44
04:11:07|1676.45
04:11:08|1676.45
04:11:08|1676.43
04:11:09|1676.41
04:11:11|1676.41
04:11:12|1676.41
04:11:13|1676.41
04:11:15|1676.42
04:11:16|1676.25
04:11:16|1676.25
04:11:18|1676.25
04:11:19|1676.37
04:11:20|1676.4
04:11:21|1676.4
04:11:22|1676.42
04:11:23|1676.45
04:11:25|1676.42
04:11:25|1676.99
04:11:27|1676.99
04:11:27|1677.05
04:11:28|1677.31
04:11:29|1677.32
04:11:30|1677.31
04:11:31|1677.32
04:11:33|1677.32
04:11:34|1677.31
04:11:35|1677.31
04:11:36|1677.31
04:11:37|1677.31
04:11:38|1677.31
04:11:40|1677.31
04:11:41|1677.32
04:11:42|1677.32
04:11:43|1677.32
04:11:44|1677.32
04:11:44|1677.31
04:11:45|1677.14
04:11:47|1677.12
04:11:48|1677.11
04:11:48|1677.03
04:11:50|1677.03
04:11:50|1677.04
04:11:51|1677.04
04:11:53|1677.84
04:11:53|1677.72
04:11:54|1678.06
04:11:56|1678.24
04:11:57|1678.25
04:11:57|1678.25
04:11:58|1678.24
04:12:00|1678.24
04:12:01|1678.24
04:12:02|1678.25
04:12:03|1678.24
04:12:04|1678.25
04:12:05|1678.24
04:12:06|1678.25
04:12:08|1678.34
04:12:08|1678.34
04:12:09|1678.36
04:12:10|1678.35
04:12:11|1679.37
04:12:12|1679.02
04:12:13|1678.8
04:12:14|1678.8
04:12:15|1678.81
04:12:16|1679.01
04:12:17|1679.01
04:12:18|1679.01
04:12:19|1679.08
04:12:20|1679.36
04:12:21|1679.36
04:12:22|1679.13
04:12:23|1678.74
04:12:25|1678.35
04:12:26|1678.36
04:12:27|1678.36
04:12:28|1678.36
04:12:29|1678.36
04:12:30|1678.36
04:12:31|1678.35
04:12:32|1678.35
04:12:33|1678.35
04:12:35|1678.35
04:12:36|1678.35
04:12:37|1678.99
04:12:37|1678.98
04:12:38|1678.98
04:12:40|1678.98
04:12:41|1678.98
04:12:42|1678.98
04:12:43|1678.99
04:12:44|1679.08
04:12:45|1679.08
04:12:46|1679.08
04:12:47|1679.09
04:12:47|1679.08
04:12:50|1679.08
04:12:50|1678.84
04:12:51|1679.21
04:12:53|1679.21
04:12:53|1679.2
04:12:55|1679.3
04:12:56|1679.3
04:12:57|1679.3
04:12:58|1679.3
04:12:59|1679.3
04:13:01|1678.96
04:13:02|1679.08
04:13:03|1679.08
04:13:04|1679.08
04:13:05|1679.08
04:13:06|1679.08
04:13:07|1679.08
04:13:08|1679.08
04:13:09|1679.08
04:13:10|1679.07
04:13:11|1679.07
04:13:12|1679.07
04:13:13|1679.07
04:13:14|1679.07
04:13:15|1679.06
04:13:16|1679.06
04:13:17|1679.06
04:13:18|1679.06
04:13:19|1679.07
04:13:20|1679.06
04:13:21|1679.06
04:13:24|1678.74
04:13:25|1678.75
04:13:27|1678.74
04:13:28|1678.74
04:13:28|1678.74
04:13:30|1678.73
04:13:31|1678.59
04:13:32|1678.12
04:13:32|1678.13
04:13:34|1678.13
04:13:35|1678.13
04:13:36|1678.13
04:13:37|1678.13
04:13:38|1678.12
04:13:39|1678.13
04:13:40|1678.12
04:13:41|1678.12
04:13:42|1678.12
04:13:43|1678.4
04:13:44|1678.31
04:13:45|1678.31
04:13:46|1678.31
04:13:47|1678.31
04:13:48|1678.31
04:13:49|1678.31
04:13:51|1678.32
04:13:52|1678.32
04:13:53|1678.32
04:13:54|1678.32
04:13:55|1678.31
04:13:55|1678.32
04:13:57|1678.32
04:13:58|1678.32
04:13:59|1678.32
04:14:00|1678.31
04:14:04|1678.31
04:14:05|1678.31
04:14:06|1678.32
04:14:07|1678.31
04:14:09|1678.31
04:14:10|1678.31
04:14:11|1678.32
04:14:12|1678.32
04:14:13|1678.32
04:14:14|1678.32
04:14:15|1678.32
04:14:16|1678.32
04:14:17|1678.31
04:14:19|1678.31
04:14:19|1678.31
04:14:20|1678.31
04:14:21|1678.31
04:14:22|1678.31
04:14:23|1678.32
04:14:25|1678.32
04:14:27|1678.31
04:14:27|1678.32
04:14:28|1678.31
04:14:29|1678.32
04:14:30|1678.31
04:14:31|1678.31
04:14:33|1678.31
04:14:35|1678.31
04:14:35|1678.31
04:14:36|1678.11
04:14:38|1678.1
04:14:39|1678.09
04:14:40|1678.01
04:14:40|1678.01
04:14:41|1678.01
04:14:42|1678.02
04:14:44|1678.02
04:14:44|1678.02
04:14:46|1678.02
04:14:47|1678.01
04:14:50|1678.01
04:14:50|1678.02
04:14:51|1678.01
04:14:52|1678.01
04:14:53|1678.01
04:14:54|1678.02
04:14:55|1678.02
04:14:56|1678.02
04:14:57|1678.02
04:14:58|1678.01
04:14:59|1678.01
04:15:00|1678.02
04:15:01|1677.97
04:15:02|1677.97
04:15:03|1678.1
04:15:04|1678.1
04:15:05|1678.1
04:15:07|1678.1
04:15:08|1678.1
04:15:09|1678.1
04:15:10|1678.11
04:15:11|1678.1
04:15:13|1678.1
04:15:13|1678.1
04:15:15|1678.1
04:15:16|1678.1
04:15:17|1678.1
04:15:17|1677.71
04:15:18|1677.71
04:15:20|1677.61
04:15:22|1677.5
04:15:22|1677.33
04:15:23|1677.28
04:15:24|1677.21
04:15:25|1677.2
04:15:27|1677.2
04:15:28|1677.21
04:15:29|1677.1
04:15:30|1677.1
04:15:30|1677.09
04:15:32|1677.01
04:15:33|1676.97
04:15:34|1676.73
04:15:35|1676.73
04:15:36|1676.73
04:15:37|1676.73
04:15:38|1676.73
04:15:39|1676.71
04:15:40|1677.11
04:15:41|1677.2
04:15:42|1677.19
04:15:43|1677.19
04:15:44|1677.17
04:15:45|1677.11
04:15:46|1677.1
04:15:47|1677.06
04:15:49|1676.73
04:15:50|1676.72
04:15:50|1676.69
04:15:52|1676.6
04:15:53|1676.52
04:15:54|1676.51
04:15:55|1676.46
04:15:56|1676.46
04:15:57|1676.4
04:15:58|1676.74
04:15:58|1676.74
04:16:00|1676.7
04:16:00|1676.54
04:16:02|1676.53
04:16:03|1676.53
04:16:04|1676.51
04:16:04|1676.47
04:16:06|1676.48
04:16:07|1676.32
04:16:08|1676.31
04:16:09|1676.32
04:16:10|1676.32
04:16:11|1676.32
04:16:12|1676.31
04:16:13|1676.31
04:16:14|1676.31
04:16:15|1676.31
04:16:16|1676.31
04:16:17|1676.31
04:16:19|1676.12
04:16:19|1676.1
04:16:20|1675.92
04:16:21|1675.89
04:16:23|1675.89
04:16:24|1675.88
04:16:25|1675.89
04:16:25|1675.89
04:16:26|1675.58
04:16:28|1675.88
04:16:29|1676.04
04:16:30|1676.04
04:16:30|1675.96
04:16:32|1675.73
04:16:32|1675.8
04:16:33|1675.8
04:16:35|1675.97
04:16:36|1675.97
04:16:37|1675.97
04:16:37|1675.97
04:16:39|1675.97
04:16:40|1675.97
04:16:40|1675.94
04:16:41|1675.82
04:16:43|1675.81
04:16:43|1675.81
04:16:45|1675.82
04:16:47|1675.82
04:16:47|1675.81
04:16:48|1675.82
04:16:49|1675.83
04:16:50|1675.95
04:16:51|1675.88
04:16:52|1675.87
04:16:53|1675.87
04:16:54|1675.88
04:16:55|1676.28
04:16:56|1676.05
04:16:57|1676.01
04:16:58|1676.01
04:16:59|1676.02
04:17:00|1676.01
04:17:02|1676.02
04:17:04|1676.01
04:17:04|1676.01
04:17:05|1675.64
04:17:06|1675.64
04:17:08|1676.05
04:17:09|1676.34
04:17:10|1676.34
04:17:10|1676.34
04:17:12|1676.35
04:17:13|1676.35
04:17:13|1676.36
04:17:15|1676.44
04:17:15|1676.91
04:17:18|1676.91
04:17:18|1676.91
04:17:19|1676.91
04:17:20|1676.92
04:17:21|1676.91
04:17:22|1676.92
04:17:23|1676.92
04:17:24|1676.92
04:17:25|1676.92
04:17:27|1676.99
04:17:28|1676.99
04:17:29|1676.99
04:17:31|1677.
04:17:31|1677.
04:17:33|1677.
04:17:33|1677.
04:17:35|1677.
04:17:36|1676.99
04:17:37|1676.45
04:17:38|1676.45
04:17:39|1676.45
04:17:40|1676.45
04:17:42|1676.45
04:17:43|1676.45
04:17:44|1676.45
04:17:45|1676.45
04:17:46|1676.45
04:17:46|1676.45
04:17:47|1676.45
04:17:50|1676.45
04:17:50|1676.44
04:17:51|1676.41
04:17:52|1676.41
04:17:53|1676.4
04:17:54|1676.4
04:17:55|1676.41
04:17:56|1676.27
04:17:57|1676.27
04:17:58|1676.1
04:17:59|1676.09
04:18:00|1676.1
04:18:02|1676.04
04:18:02|1675.87
04:18:04|1675.74
04:18:05|1675.75
04:18:06|1675.75
04:18:07|1675.75
04:18:09|1675.75
04:18:09|1675.74
04:18:10|1675.73
04:18:11|1675.62
04:18:12|1675.61
04:18:13|1675.62
04:18:14|1675.6
04:18:16|1675.5
04:18:17|1675.21
04:18:18|1675.2
04:18:18|1675.2
04:18:20|1675.
04:18:21|1674.91
04:18:22|1674.73
04:18:23|1674.73
04:18:24|1674.61
04:18:25|1674.61
04:18:25|1674.33
04:18:28|1674.33
04:18:28|1674.59
04:18:29|1674.59
04:18:30|1674.59
04:18:31|1674.37
04:18:32|1674.37
04:18:34|1674.36
04:18:36|1674.2
04:18:36|1674.21
04:18:37|1673.71
04:18:38|1674.05
04:18:40|1674.04
04:18:41|1674.05
04:18:42|1674.04
04:18:43|1674.05
04:18:44|1673.83
04:18:45|1673.84
04:18:46|1673.83
04:18:47|1673.83
04:18:47|1673.83
04:18:49|1673.88
04:18:51|1674.01
04:18:52|1674.01
04:18:52|1674.01
04:18:53|1674.02
04:18:54|1674.36
04:18:56|1674.36
04:18:58|1674.36
04:18:58|1674.36
04:18:59|1674.36
04:19:00|1674.36
04:19:01|1674.37
04:19:02|1674.36
04:19:03|1674.36
04:19:04|1674.38
04:19:05|1674.5
04:19:06|1674.08
04:19:07|1674.09
04:19:08|1674.1
04:19:09|1674.1
04:19:10|1674.1
04:19:11|1674.1
04:19:12|1674.1
04:19:13|1674.1
04:19:14|1674.1
04:19:15|1674.1
04:19:16|1674.22
04:19:17|1674.22
04:19:19|1674.22
04:19:19|1674.22
04:19:20|1674.22
04:19:21|1674.21
04:19:22|1674.21
04:19:23|1674.22
04:19:24|1674.22
04:19:27|1674.21
04:19:27|1674.21
04:19:29|1674.21
04:19:31|1674.22
04:19:32|1674.21
04:19:32|1674.21
04:19:34|1674.21
04:19:35|1674.22
04:19:36|1674.22
04:19:37|1674.22
04:19:38|1674.22
04:19:40|1673.99
04:19:40|1674.08
04:19:42|1674.2
04:19:43|1674.5
04:19:43|1675.5
04:19:44|1675.7
04:19:45|1675.96
04:19:47|1675.96
04:19:48|1675.96
04:19:49|1675.96
04:19:49|1675.96
04:19:51|1675.63
04:19:51|1675.69
04:19:53|1675.69
04:19:53|1675.69
04:19:54|1675.79
04:19:55|1675.79
04:19:56|1675.79
04:19:57|1675.79
04:19:59|1675.79
04:20:00|1675.79
04:20:02|1675.81
04:20:02|1675.81
04:20:03|1675.92
04:20:04|1675.92
04:20:05|1675.96
04:20:07|1676.05
04:20:08|1676.06
04:20:09|1676.05
04:20:10|1676.05
04:20:11|1676.06
04:20:12|1676.06
04:20:13|1676.06
04:20:14|1676.05
04:20:15|1675.64
04:20:16|1675.65
04:20:17|1675.65
04:20:18|1675.65
04:20:19|1675.74
04:20:20|1675.74
04:20:21|1675.74
04:20:23|1675.74
04:20:23|1675.74
04:20:24|1675.74
04:20:25|1675.74
04:20:27|1675.73
04:20:28|1675.73
04:20:30|1675.74
04:20:31|1675.74
04:20:32|1675.45
04:20:34|1675.45
04:20:35|1675.45
04:20:37|1675.46
04:20:37|1675.46
04:20:38|1675.46
04:20:39|1675.46
04:20:40|1675.46
04:20:41|1675.46
04:20:43|1675.46
04:20:43|1675.45
04:20:45|1675.46
04:20:46|1675.46
04:20:47|1675.46
04:20:49|1675.46
04:20:50|1675.46
04:20:52|1675.46
04:20:52|1675.46
04:20:53|1675.46
04:20:54|1675.46
04:20:55|1675.46
04:20:56|1675.46
04:20:57|1675.46
04:20:58|1675.46
04:20:59|1675.45
04:21:00|1675.45
04:21:01|1675.45
04:21:02|1675.46
04:21:03|1675.46
04:21:04|1675.45
04:21:05|1675.45
04:21:06|1675.45
04:21:08|1675.46
04:21:09|1675.46
04:21:09|1675.46
04:21:11|1675.45
04:21:12|1675.58
04:21:12|1675.73
04:21:14|1675.97
04:21:14|1675.97
04:21:15|1675.97
04:21:16|1675.97
04:21:18|1675.95
04:21:19|1675.86
04:21:20|1675.86
04:21:21|1675.86
04:21:22|1675.82
04:21:23|1675.54
04:21:24|1675.54
04:21:25|1675.54
04:21:26|1675.54
04:21:28|1675.53
04:21:28|1675.53
04:21:30|1675.46
04:21:31|1675.47
04:21:33|1675.6
04:21:34|1675.6
04:21:35|1675.59
04:21:35|1675.59
04:21:37|1675.6
04:21:38|1675.59
04:21:39|1675.59
04:21:40|1675.59
04:21:41|1675.59
04:21:42|1675.59
04:21:43|1675.58
04:21:44|1675.57
04:21:45|1675.57
04:21:46|1675.58
04:21:48|1675.58
04:21:49|1675.57
04:21:50|1675.57
04:21:51|1675.57
04:21:51|1675.88
04:21:52|1675.89
04:21:53|1675.89
04:21:54|1675.89
04:21:55|1675.89
04:21:57|1675.88
04:21:58|1676.17
04:21:59|1676.2
04:22:00|1675.91
04:22:01|1675.91
04:22:02|1675.78
04:22:03|1675.79
04:22:04|1676.01
04:22:05|1676.01
04:22:06|1676.01
04:22:07|1676.01
04:22:08|1676.02
04:22:09|1676.01
04:22:10|1675.58
04:22:11|1675.58
04:22:12|1675.58
04:22:13|1675.58
04:22:14|1675.58
04:22:15|1675.57
04:22:16|1675.45
04:22:18|1675.41
04:22:18|1675.41
04:22:19|1675.41
04:22:20|1675.23
04:22:21|1675.24
04:22:22|1675.23
04:22:23|1675.23
04:22:24|1675.23
04:22:25|1675.23
04:22:26|1675.
04:22:27|1674.83
04:22:29|1674.31
04:22:30|1674.11
04:22:31|1674.11
04:22:33|1674.1
04:22:33|1674.
04:22:34|1673.93
04:22:35|1673.94
04:22:36|1673.94
04:22:38|1673.85
04:22:40|1673.83
04:22:41|1673.83
04:22:42|1673.83
04:22:43|1673.83
04:22:43|1673.83
04:22:44|1674.04
04:22:46|1674.1
04:22:46|1674.11
04:22:47|1674.1
04:22:49|1674.1
04:22:50|1674.11
04:22:51|1674.3
04:22:52|1674.58
04:22:53|1674.58
04:22:54|1674.59
04:22:55|1674.59
04:22:56|1674.59
04:22:57|1674.58
04:22:58|1674.59
04:22:59|1674.59
04:23:00|1674.74
04:23:02|1674.74
04:23:02|1674.62
04:23:03|1674.62
04:23:04|1674.62
04:23:05|1674.6
04:23:06|1674.6
04:23:07|1674.47
04:23:08|1674.47
04:23:09|1674.47
04:23:10|1674.34
04:23:11|1674.34
04:23:13|1674.34
04:23:14|1674.34
04:23:15|1674.21
04:23:16|1674.11
04:23:16|1674.28
04:23:19|1674.28
04:23:19|1674.31
04:23:20|1674.31
04:23:21|1674.31
04:23:22|1674.31
04:23:23|1674.31
04:23:24|1674.31
04:23:25|1674.31
04:23:26|1674.3
04:23:27|1674.31
04:23:28|1674.33
04:23:30|1674.33
04:23:32|1674.33
04:23:32|1674.33
04:23:34|1674.33
04:23:35|1674.33
04:23:37|1674.33
04:23:37|1674.33
04:23:38|1674.34
04:23:40|1674.34
04:23:40|1674.33
04:23:42|1674.34
04:23:43|1674.34
04:23:44|1674.34
04:23:46|1674.22
04:23:46|1674.31
04:23:47|1674.51
04:23:49|1674.51
04:23:49|1674.51
04:23:50|1674.53
04:23:51|1674.6
04:23:53|1674.6
04:23:54|1674.59
04:23:55|1674.51
04:23:57|1674.51
04:23:57|1674.52
04:23:58|1674.51
04:23:59|1674.44
04:24:01|1674.45
04:24:02|1674.44
04:24:04|1674.45
04:24:05|1674.45
04:24:06|1674.45
04:24:07|1674.45
04:24:08|1674.45
04:24:09|1674.45
04:24:10|1674.44
04:24:11|1674.44
04:24:12|1674.44
04:24:13|1674.44
04:24:14|1674.44
04:24:15|1674.44
04:24:16|1674.36
04:24:17|1674.36
04:24:18|1674.36
04:24:19|1674.36
04:24:21|1674.36
04:24:21|1674.36
04:24:22|1674.36
04:24:23|1674.15
04:24:25|1673.91
04:24:26|1673.86
04:24:27|1673.86
04:24:27|1673.76
04:24:28|1673.76
04:24:31|1673.75
04:24:32|1673.71
04:24:34|1673.71
04:24:34|1673.65
04:24:35|1673.64
04:24:36|1673.63
04:24:38|1673.61
04:24:38|1673.61
04:24:40|1673.59
04:24:40|1673.59
04:24:42|1673.52
04:24:42|1673.37
04:24:44|1673.38
04:24:44|1673.38
04:24:46|1673.38
04:24:48|1673.61
04:24:48|1673.61
04:24:49|1673.61
04:24:50|1673.65
04:24:51|1673.65
04:24:52|1673.65
04:24:54|1673.65
04:24:55|1673.8
04:24:55|1674.12
04:24:56|1674.2
04:24:57|1674.2
04:24:58|1674.2
04:24:59|1674.2
04:25:00|1674.19
04:25:02|1674.19
04:25:03|1674.45
04:25:04|1674.46
04:25:04|1674.45
04:25:05|1674.45
04:25:06|1674.33
04:25:08|1674.33
04:25:08|1674.32
04:25:09|1674.32
04:25:10|1674.32
04:25:11|1674.02
04:25:13|1674.02
04:25:14|1673.84
04:25:14|1673.84
04:25:15|1673.92
04:25:16|1673.86
04:25:17|1673.83
04:25:18|1673.66
04:25:19|1673.67
04:25:20|1673.65
04:25:21|1673.64
04:25:22|1673.64
04:25:23|1673.64
04:25:24|1673.64
04:25:25|1673.64
04:25:26|1673.46
04:25:27|1673.42
04:25:29|1673.45
04:25:30|1673.47
04:25:32|1673.59
04:25:32|1673.58
04:25:34|1673.58
04:25:36|1673.58
04:25:37|1673.58
04:25:38|1673.57
04:25:39|1673.56
04:25:40|1673.56
04:25:41|1673.56
04:25:42|1673.56
04:25:43|1673.56
04:25:44|1673.56
04:25:45|1673.49
04:25:46|1673.49
04:25:47|1673.49
04:25:48|1673.8
04:25:49|1674.8
04:25:51|1674.8
04:25:52|1674.8
04:25:53|1674.91
04:25:54|1674.91
04:25:55|1674.99
04:25:57|1675.05
04:25:57|1675.05
04:25:58|1675.05
04:25:59|1675.05
04:26:00|1675.05
04:26:01|1675.06
04:26:02|1675.06
04:26:04|1675.06
04:26:05|1675.05
04:26:06|1675.05
04:26:07|1675.05
04:26:08|1675.05
04:26:09|1675.05
04:26:10|1675.06
04:26:11|1675.08
04:26:12|1675.08
04:26:13|1675.08
04:26:14|1675.17
04:26:15|1675.17
04:26:16|1675.8
04:26:18|1675.95
04:26:18|1675.95
04:26:20|1675.95
04:26:20|1675.95
04:26:22|1675.95
04:26:22|1675.95
04:26:23|1676.
04:26:24|1676.
04:26:26|1676.
04:26:27|1676.
04:26:28|1676.
04:26:29|1676.
04:26:31|1676.
04:26:31|1676.
04:26:32|1675.99
04:26:33|1675.99
04:26:35|1676.
04:26:35|1676.
04:26:36|1675.99
04:26:38|1676.
04:26:39|1676.
04:26:40|1676.
04:26:41|1676.16
04:26:43|1676.19
04:26:43|1676.19
04:26:44|1676.19
04:26:45|1676.19
04:26:46|1676.19
04:26:47|1676.2
04:26:48|1676.19
04:26:49|1676.32
04:26:50|1676.32
04:26:52|1676.32
04:26:53|1676.32
04:26:54|1676.32
04:26:55|1676.32
04:26:56|1676.32
04:26:57|1676.32
04:26:59|1676.32
04:26:59|1676.32
04:27:01|1676.
04:27:01|1675.89
04:27:02|1675.88
04:27:03|1675.89
04:27:05|1675.89
04:27:06|1675.89
04:27:07|1675.88
04:27:08|1675.89
04:27:09|1675.89
04:27:10|1675.89
04:27:11|1675.89
04:27:12|1675.89
04:27:13|1675.89
04:27:14|1675.89
04:27:15|1675.88
04:27:16|1675.89
04:27:17|1675.89
04:27:18|1675.89
04:27:20|1675.89
04:27:21|1675.88
04:27:21|1675.88
04:27:23|1675.75
04:27:24|1675.22
04:27:24|1675.22
04:27:25|1675.22
04:27:26|1675.22
04:27:27|1675.22
04:27:28|1675.24
04:27:29|1675.25
04:27:30|1675.25
04:27:32|1675.31
04:27:33|1675.32
04:27:35|1675.31
04:27:36|1675.3
04:27:37|1675.3
04:27:38|1675.3
04:27:39|1675.3
04:27:40|1675.3
04:27:41|1675.3
04:27:42|1675.3
04:27:43|1675.31
04:27:44|1675.31
04:27:45|1675.31
04:27:46|1675.31
04:27:47|1675.3
04:27:48|1675.3
04:27:49|1675.3
04:27:50|1675.3
04:27:51|1675.31
04:27:52|1675.3
04:27:53|1675.3
04:27:54|1675.3
04:27:55|1675.31
04:27:56|1675.32
04:27:57|1675.64
04:27:58|1675.64
04:27:59|1675.63
04:28:00|1675.63
04:28:01|1675.63
04:28:03|1675.63
04:28:03|1675.62
04:28:05|1675.47
04:28:05|1675.46
04:28:06|1674.82
04:28:07|1674.82
04:28:08|1674.82
04:28:09|1674.82
04:28:11|1674.82
04:28:11|1674.82
04:28:12|1674.82
04:28:13|1674.82
04:28:14|1674.81
04:28:16|1675.09
04:28:16|1676.05
04:28:18|1676.1
04:28:19|1676.1
04:28:20|1675.86
04:28:21|1675.85
04:28:23|1675.86
04:28:23|1675.86
04:28:24|1675.85
04:28:25|1675.85
04:28:26|1675.85
04:28:27|1675.86
04:28:28|1675.85
04:28:29|1675.85
04:28:31|1675.85
04:28:33|1675.86
04:28:34|1675.85
04:28:35|1675.86
04:28:36|1675.85
04:28:37|1675.62
04:28:38|1675.62
04:28:39|1675.52
04:28:40|1674.6
04:28:41|1673.83
04:28:42|1673.82
04:28:42|1673.82
04:28:44|1673.83
04:28:45|1673.82
04:28:46|1673.82
04:28:46|1673.83
04:28:48|1673.81
04:28:49|1673.79
04:28:50|1673.79
04:28:51|1673.79
04:28:52|1673.79
04:28:54|1673.79
04:28:55|1673.78
04:28:56|1673.76
04:28:57|1673.75
04:28:58|1673.46
04:28:59|1673.61
04:29:00|1673.62
04:29:01|1673.62
04:29:02|1673.53
04:29:03|1673.53
04:29:04|1673.52
04:29:05|1673.53
04:29:06|1673.53
04:29:07|1673.53
04:29:08|1673.53
04:29:09|1673.53
04:29:10|1673.52
04:29:11|1673.52
04:29:12|1673.51
04:29:13|1673.51
04:29:14|1673.48
04:29:15|1673.48
04:29:16|1673.41
04:29:17|1673.41
04:29:18|1673.37
04:29:19|1673.37
04:29:20|1673.37
04:29:21|1673.37
04:29:22|1673.37
04:29:23|1673.37
04:29:24|1673.37
04:29:25|1673.37
04:29:26|1673.38
04:29:27|1673.37
04:29:28|1673.38
04:29:29|1673.38
04:29:30|1673.38
04:29:31|1673.41
04:29:33|1673.42
04:29:35|1673.41
04:29:36|1673.41
04:29:37|1673.41
04:29:37|1673.51
04:29:39|1673.79
04:29:40|1673.78
04:29:40|1673.78
04:29:42|1673.79
04:29:43|1673.78
04:29:44|1673.78
04:29:44|1673.78
04:29:46|1673.78
04:29:47|1673.45
04:29:48|1673.45
04:29:49|1673.46
04:29:50|1673.46
04:29:52|1673.46
04:29:52|1673.46
04:29:53|1673.46
04:29:55|1673.45
04:29:56|1673.45
04:29:57|1673.46
04:29:57|1673.45
04:29:58|1673.46
04:30:00|1673.45
04:30:01|1673.68
04:30:02|1673.68
04:30:03|1673.68
04:30:04|1673.67
04:30:05|1673.66
04:30:07|1673.54
04:30:07|1673.54
04:30:08|1673.54
04:30:09|1673.54
04:30:10|1673.53
04:30:11|1673.54
04:30:12|1673.54
04:30:13|1673.54
04:30:14|1673.54
04:30:15|1673.53
04:30:16|1673.53
04:30:17|1673.12
04:30:18|1673.11
04:30:19|1673.11
04:30:20|1673.11
04:30:21|1673.11
04:30:23|1673.11
04:30:24|1673.11
04:30:25|1673.21
04:30:26|1673.31
04:30:27|1673.32
04:30:27|1673.32
04:30:29|1673.4
04:30:30|1673.4
04:30:32|1673.4
04:30:33|1673.71
04:30:35|1673.7
04:30:35|1673.64
04:30:36|1673.64
04:30:38|1673.42
04:30:40|1673.34
04:30:40|1672.97
04:30:41|1672.97
04:30:42|1672.97
04:30:44|1672.95
04:30:45|1672.73
04:30:46|1672.74
04:30:47|1672.74
04:30:48|1672.73
04:30:49|1672.45
04:30:50|1672.8
04:30:51|1672.96
04:30:52|1672.83
04:30:54|1672.83
04:30:54|1672.83
04:30:55|1672.83
04:30:56|1672.83
04:30:57|1672.37
04:30:58|1672.37
04:30:59|1672.37
04:31:00|1672.38
04:31:01|1672.38
04:31:02|1672.37
04:31:03|1672.37
04:31:05|1672.37
04:31:06|1673.18
04:31:07|1673.18
04:31:08|1673.18
04:31:09|1673.18
04:31:10|1673.18
04:31:12|1673.18
04:31:12|1673.18
04:31:14|1673.18
04:31:15|1673.19
04:31:16|1673.18
04:31:16|1673.19
04:31:18|1673.49
04:31:19|1673.58
04:31:19|1673.79
04:31:21|1673.68
04:31:22|1673.28
04:31:22|1673.26
04:31:24|1673.26
04:31:25|1673.26
04:31:26|1673.26
04:31:27|1673.26
04:31:28|1673.37
04:31:29|1673.37
04:31:30|1673.37
04:31:31|1673.37
04:31:32|1673.37
04:31:33|1673.37
04:31:34|1674.06
04:31:36|1674.05
04:31:36|1674.05
04:31:38|1674.1
04:31:39|1674.19
04:31:39|1674.19
04:31:41|1674.19
04:31:41|1674.2
04:31:42|1674.19
04:31:44|1674.19
04:31:45|1674.19
04:31:45|1674.19
04:31:46|1674.43
04:31:48|1674.49
04:31:48|1674.69
04:31:50|1674.69
04:31:50|1674.7
04:31:52|1674.7
04:31:53|1674.69
04:31:53|1675.19
04:31:54|1674.88
04:31:56|1674.89
04:31:57|1674.89
04:31:58|1674.89
04:31:59|1674.89
04:32:00|1674.89
04:32:12|1674.89
04:32:13|1674.9
04:32:14|1674.9
04:32:15|1674.9
04:32:16|1674.9
04:32:17|1674.9
04:32:18|1674.9
04:32:19|1675.07
04:32:20|1675.07
04:32:21|1675.07
04:32:22|1675.07
04:32:23|1675.07
04:32:24|1675.07
04:32:25|1674.8
04:32:26|1674.81
04:32:27|1674.81
04:32:29|1674.8
04:32:29|1674.8
04:32:30|1674.72
04:32:31|1674.8
04:32:32|1674.8
04:32:33|1674.81
04:32:34|1674.8
04:32:36|1674.8
04:32:37|1674.81
04:32:39|1674.8
04:32:39|1674.8
04:32:40|1674.8
04:32:41|1674.8
04:32:42|1674.8
04:32:43|1674.8
04:32:45|1674.8
04:32:46|1674.92
04:32:48|1675.06
04:32:48|1675.06
04:32:49|1675.07
04:32:50|1675.07
04:32:51|1675.07
04:32:52|1675.06
04:32:53|1675.06
04:32:54|1675.06
04:32:55|1675.06
04:32:56|1675.06
04:32:57|1674.89
04:32:58|1674.77
04:32:59|1674.77
04:33:00|1674.76
04:33:04|1674.77
04:33:05|1675.36
04:33:05|1675.36
04:33:06|1675.36
04:33:08|1675.49
04:33:09|1675.36
04:33:09|1675.37
04:33:10|1675.21
04:33:12|1675.21
04:33:13|1675.22
04:33:14|1675.21
04:33:15|1675.22
04:33:16|1675.78
04:33:17|1675.24
04:33:19|1675.22
04:33:19|1675.22
04:33:20|1675.21
04:33:22|1675.22
04:33:22|1675.21
04:33:25|1675.22
04:33:26|1675.37
04:33:28|1675.37
04:33:28|1675.37
04:33:29|1675.37
04:33:30|1674.92
04:33:31|1674.92
04:33:32|1674.87
04:33:34|1674.82
04:33:35|1674.81
04:33:36|1674.78
04:33:36|1674.78
04:33:38|1674.76
04:33:39|1674.76
04:33:40|1674.51
04:33:41|1674.51
04:33:42|1674.52
04:33:43|1674.51
04:33:44|1674.51
04:33:45|1674.52
04:33:46|1674.51
04:33:47|1674.52
04:33:48|1674.52
04:33:49|1674.51
04:33:50|1674.51
04:33:51|1674.51
04:33:52|1674.51
04:33:53|1674.5
04:33:54|1674.5
04:33:55|1674.51
04:33:56|1674.51
04:33:57|1674.51
04:33:58|1674.5
04:34:00|1674.45
04:34:00|1674.45
04:34:03|1674.45
04:34:03|1674.44
04:34:04|1674.45
04:34:05|1674.45
04:34:06|1674.45
04:34:08|1674.44
04:34:09|1674.44
04:34:10|1674.44
04:34:11|1674.45
04:34:12|1674.44
04:34:13|1674.44
04:34:14|1674.43
04:34:15|1674.43
04:34:16|1674.43
04:34:17|1674.43
04:34:18|1674.43
04:34:19|1674.44
04:34:20|1674.44
04:34:21|1674.44
04:34:22|1674.44
04:34:23|1674.44
04:34:24|1674.44
04:34:25|1674.43
04:34:26|1674.51
04:34:27|1674.78
04:34:28|1674.77
04:34:29|1674.77
04:34:30|1674.69
04:34:31|1674.69
04:34:32|1674.7
04:34:34|1675.25
04:34:34|1675.24
04:34:35|1675.25
04:34:36|1675.25
04:34:37|1675.45
04:34:38|1675.49
04:34:39|1675.4
04:34:40|1675.39
04:34:41|1675.39
04:34:42|1675.4
04:34:43|1675.39
04:34:44|1675.39
04:34:46|1675.4
04:34:46|1675.45
04:34:48|1675.45
04:34:49|1675.55
04:34:51|1675.55
04:34:51|1675.54
04:34:52|1675.54
04:34:53|1675.63
04:34:55|1676.43
04:34:55|1676.43
04:34:57|1676.43
04:34:58|1676.45
04:34:59|1676.54
04:35:00|1676.54
04:35:01|1676.7
04:35:02|1676.69
04:35:03|1676.69
04:35:04|1676.69
04:35:05|1676.69
04:35:05|1676.7
04:35:08|1676.11
04:35:08|1676.11
04:35:10|1676.11
04:35:12|1676.07
04:35:12|1676.03
04:35:13|1676.01
04:35:14|1676.11
04:35:15|1676.1
04:35:16|1676.1
04:35:17|1675.73
04:35:18|1675.73
04:35:19|1675.8
04:35:21|1675.8
04:35:21|1675.8
04:35:22|1675.8
04:35:23|1675.81
04:35:24|1675.8
04:35:25|1675.8
04:35:26|1675.8
04:35:27|1675.81
04:35:28|1676.01
04:35:29|1676.28
04:35:31|1676.41
04:35:31|1676.23
04:35:34|1676.24
04:35:34|1676.23
04:35:36|1676.23
04:35:37|1676.24
04:35:38|1676.24
04:35:39|1676.24
04:35:40|1676.23
04:35:41|1676.23
04:35:42|1676.2
04:35:43|1676.12
04:35:44|1676.11
04:35:45|1675.92
04:35:46|1675.89
04:35:47|1675.9
04:35:48|1675.9
04:35:49|1675.9
04:35:50|1675.9
04:35:51|1675.9
04:35:52|1675.89
04:35:53|1675.89
04:35:54|1676.
04:35:55|1676.13
04:35:56|1676.14
04:35:57|1676.13
04:35:59|1676.14
04:36:00|1676.13
04:36:00|1676.14
04:36:01|1676.2
04:36:02|1676.22
04:36:04|1676.22
04:36:04|1676.22
04:36:05|1676.22
04:36:07|1676.22
04:36:09|1676.42
04:36:09|1676.5
04:36:10|1676.5
04:36:11|1676.52
04:36:12|1676.81
04:36:13|1677.09
04:36:14|1677.09
04:36:15|1677.09
04:36:16|1676.9
04:36:17|1676.71
04:36:19|1676.71
04:36:19|1676.71
04:36:20|1676.65
04:36:21|1676.62
04:36:22|1676.61
04:36:24|1676.61
04:36:24|1676.61
04:36:26|1676.61
04:36:26|1676.61
04:36:27|1676.4
04:36:29|1676.22
04:36:30|1676.23
04:36:30|1676.22
04:36:32|1676.22
04:36:33|1676.14
04:36:34|1676.14
04:36:35|1676.14
04:36:36|1676.13
04:36:37|1676.53
04:36:38|1676.53
04:36:39|1676.52
04:36:40|1676.52
04:36:41|1676.52
04:36:42|1676.52
04:36:43|1676.52
04:36:45|1676.52
04:36:45|1676.53
04:36:46|1676.53
04:36:48|1676.52
04:36:49|1676.52
04:36:49|1676.52
04:36:51|1676.52
04:36:52|1676.52
04:36:53|1676.52
04:36:54|1676.95
04:36:55|1676.95
04:36:56|1676.94
04:36:57|1676.94
04:36:58|1676.52
04:36:59|1676.53
04:37:00|1676.52
04:37:02|1677.01
04:37:02|1677.01
04:37:03|1677.01
04:37:05|1677.01
04:37:06|1677.01
04:37:07|1677.01
04:37:08|1677.01
04:37:09|1677.01
04:37:10|1677.01
04:37:11|1677.01
04:37:12|1677.02
04:37:13|1677.02
04:37:14|1677.03
04:37:15|1677.03
04:37:16|1677.04
04:37:17|1677.03
04:37:18|1677.04
04:37:20|1677.03
04:37:21|1677.03
04:37:21|1677.04
04:37:22|1677.04
04:37:23|1677.04
04:37:24|1677.03
04:37:26|1677.04
04:37:27|1677.04
04:37:28|1677.15
04:37:29|1677.15
04:37:30|1677.56
04:37:31|1677.58
04:37:32|1677.59
04:37:33|1677.6
04:37:34|1677.59
04:37:36|1677.59
04:37:37|1677.99
04:37:37|1677.93
04:37:39|1677.93
04:37:40|1677.86
04:37:41|1677.73
04:37:42|1677.73
04:37:43|1677.73
04:37:44|1677.8
04:37:45|1677.9
04:37:46|1677.9
04:37:47|1677.96
04:37:48|1677.99
04:37:49|1677.99
04:37:51|1678.
04:37:52|1677.9
04:37:52|1677.82
04:37:53|1677.81
04:37:55|1677.81
04:37:56|1677.81
04:37:57|1677.82
04:37:58|1677.82
04:37:59|1677.9
04:38:00|1677.9
04:38:01|1677.9
04:38:02|1677.89
04:38:03|1677.89
04:38:05|1677.89
04:38:06|1677.9
04:38:06|1677.9
04:38:08|1677.89
04:38:09|1677.89
04:38:10|1677.89
04:38:11|1677.9
04:38:12|1677.9
04:38:13|1677.89
04:38:14|1677.74
04:38:15|1677.74
04:38:16|1677.74
04:38:17|1677.74
04:38:18|1677.74
04:38:19|1677.74
04:38:20|1677.73
04:38:21|1677.73
04:38:22|1677.73
04:38:24|1677.73
04:38:25|1677.73
04:38:25|1677.74
04:38:27|1677.82
04:38:27|1677.89
04:38:30|1677.98
04:38:30|1677.97
04:38:31|1677.98
04:38:32|1677.98
04:38:34|1677.97
04:38:36|1677.97
04:38:37|1677.96
04:38:37|1677.97
04:38:38|1677.97
04:38:40|1677.97
04:38:41|1677.97
04:38:42|1677.97
04:38:43|1677.96
04:38:44|1677.96
04:38:45|1677.96
04:38:46|1677.96
04:38:47|1677.95
04:38:48|1677.95
04:38:49|1677.96
04:38:51|1677.96
04:38:51|1677.96
04:38:53|1677.96
04:38:54|1677.96
04:38:55|1677.96
04:38:57|1677.95
04:38:57|1677.95
04:38:58|1677.95
04:38:59|1677.95
04:39:00|1677.95
04:39:01|1677.95
04:39:02|1677.94
04:39:03|1677.94
04:39:04|1677.93
04:39:06|1677.37
04:39:06|1677.37
04:39:08|1677.46
04:39:09|1677.56
04:39:10|1677.56
04:39:11|1677.77
04:39:12|1677.77
04:39:12|1677.76
04:39:14|1677.76
04:39:15|1677.67
04:39:16|1677.67
04:39:16|1677.67
04:39:17|1677.67
04:39:19|1677.57
04:39:19|1677.57
04:39:21|1677.57
04:39:22|1677.57
04:39:23|1677.57
04:39:24|1677.57
04:39:25|1677.57
04:39:25|1677.57
04:39:26|1677.57
04:39:28|1677.57
04:39:29|1677.57
04:39:30|1677.43
04:39:31|1677.41
04:39:32|1677.41
04:39:33|1677.41
04:39:34|1677.41
04:39:35|1677.41
04:39:37|1677.41
04:39:37|1677.41
04:39:39|1677.41
04:39:40|1677.4
04:39:41|1677.41
04:39:43|1677.4
04:39:43|1677.4
04:39:44|1677.41
04:39:45|1677.4
04:39:46|1677.41
04:39:47|1677.36
04:39:48|1677.36
04:39:49|1677.36
04:39:50|1677.36
04:39:51|1677.36
04:39:52|1677.36
04:39:54|1677.14
04:39:55|1676.84
04:39:56|1676.69
04:39:57|1676.6
04:39:57|1676.6
04:39:59|1676.6
04:39:59|1676.6
04:40:01|1676.6
04:40:01|1676.61
04:40:04|1676.94
04:40:04|1677.11
04:40:06|1677.11
04:40:07|1677.35
04:40:09|1677.4
04:40:09|1677.39
04:40:10|1677.39
04:40:11|1677.4
04:40:12|1677.4
04:40:13|1677.4
04:40:14|1677.26
04:40:15|1677.28
04:40:17|1677.28
04:40:17|1677.31
04:40:18|1677.53
04:40:19|1677.53
04:40:20|1677.53
04:40:22|1677.54
04:40:23|1677.54
04:40:24|1677.53
04:40:25|1677.53
04:40:26|1677.52
04:40:27|1677.5
04:40:28|1677.5
04:40:29|1677.44
04:40:31|1677.26
04:40:32|1676.96
04:40:33|1676.97
04:40:34|1676.97
04:40:35|1676.97
04:40:36|1676.97
04:40:37|1676.96
04:40:39|1676.96
04:40:40|1676.97
04:40:41|1676.97
04:40:42|1676.96
04:40:44|1676.97
04:40:44|1676.97
04:40:46|1676.97
04:40:47|1676.96
04:40:48|1676.96
04:40:49|1676.97
04:40:50|1676.97
04:40:50|1676.97
04:40:52|1676.97
04:40:53|1676.96
04:40:54|1676.96
04:40:55|1676.96
04:40:56|1676.97
04:40:57|1676.95
04:40:58|1676.69
04:40:59|1676.69
04:40:59|1676.68
04:41:01|1676.69
04:41:01|1676.69
04:41:03|1676.69
04:41:04|1676.69
04:41:04|1676.69
04:41:05|1676.69
04:41:07|1676.69
04:41:08|1676.68
04:41:09|1676.69
04:41:11|1676.69
04:41:11|1676.69
04:41:12|1676.69
04:41:13|1677.06
04:41:14|1677.05
04:41:15|1677.05
04:41:16|1677.05
04:41:17|1677.05
04:41:18|1677.05
04:41:19|1677.25
04:41:20|1677.25
04:41:21|1677.12
04:41:22|1677.11
04:41:24|1677.11
04:41:24|1677.11
04:41:26|1677.12
04:41:27|1677.
04:41:28|1676.96
04:41:30|1676.86
04:41:30|1676.86
04:41:31|1676.7
04:41:32|1676.4
04:41:33|1676.4
04:41:34|1676.24
04:41:36|1676.28
04:41:38|1676.28
04:41:38|1676.28
04:41:39|1676.28
04:41:41|1676.27
04:41:42|1676.27
04:41:43|1676.28
04:41:45|1676.27
04:41:46|1676.28
04:41:46|1676.28
04:41:47|1676.28
04:41:48|1676.27
04:41:49|1676.2
04:41:50|1676.36
04:41:51|1676.41
04:41:52|1676.4
04:41:53|1676.4
04:41:54|1676.54
04:41:55|1676.56
04:41:56|1676.56
04:41:57|1676.55
04:41:58|1676.28
04:41:59|1675.99
04:42:00|1676.
04:42:02|1676.
04:42:02|1675.99
04:42:03|1676.
04:42:04|1676.
04:42:05|1676.
04:42:08|1675.99
04:42:08|1676.
04:42:09|1676.
04:42:10|1676.
04:42:12|1675.99
04:42:13|1675.99
04:42:14|1676.
04:42:15|1676.
04:42:15|1675.99
04:42:16|1676.
04:42:23|1676.
04:42:23|1675.91
04:42:24|1675.73
04:42:25|1675.27
04:42:26|1675.27
04:42:27|1675.27
04:42:28|1675.27
04:42:29|1675.26
04:42:30|1675.26
04:42:31|1675.26
04:42:32|1675.27
04:42:33|1675.27
04:42:34|1675.23
04:42:35|1675.06
04:42:36|1675.1
04:42:38|1675.11
04:42:38|1675.1
04:42:39|1675.32
04:42:42|1675.31
04:42:42|1675.31
04:42:44|1675.26
04:42:45|1675.17
04:42:46|1675.17
04:42:47|1675.17
04:42:48|1675.16
04:42:49|1675.16
04:42:50|1675.16
04:42:52|1675.16
04:42:52|1675.16
04:42:53|1675.37
04:42:54|1675.6
04:42:55|1675.59
04:42:56|1675.6
04:42:57|1675.6
04:42:58|1675.6
04:42:59|1675.59
04:43:00|1675.59
04:43:01|1675.59
04:43:03|1675.6
04:43:04|1675.54
04:43:04|1675.29
04:43:05|1675.29
04:43:07|1675.29
04:43:08|1675.29
04:43:09|1675.29
04:43:10|1675.32
04:43:11|1675.32
04:43:12|1675.32
04:43:13|1675.32
04:43:14|1675.32
04:43:15|1675.32
04:43:16|1675.32
04:43:17|1675.32
04:43:18|1675.16
04:43:19|1675.
04:43:20|1675.01
04:43:21|1675.
04:43:22|1675.
04:43:23|1675.01
04:43:24|1675.06
04:43:25|1675.05
04:43:26|1675.06
04:43:27|1675.6
04:43:28|1675.89
04:43:29|1675.66
04:43:30|1675.66
04:43:31|1675.32
04:43:32|1675.32
04:43:33|1675.32
04:43:34|1675.32
04:43:36|1675.32
04:43:36|1675.32
04:43:38|1675.31
04:43:38|1675.29
04:43:40|1675.29
04:43:41|1675.29
04:43:41|1675.25
04:43:43|1675.24
04:43:45|1675.49
04:43:45|1675.48
04:43:47|1675.49
04:43:47|1675.49
04:43:49|1675.49
04:43:49|1675.48
04:43:51|1675.48
04:43:51|1675.49
04:43:53|1675.47
04:43:54|1675.36
04:43:55|1675.35
04:43:56|1675.34
04:43:57|1675.34
04:43:58|1675.33
04:43:59|1675.73
04:44:00|1675.64
04:44:01|1675.64
04:44:02|1675.64
04:44:03|1675.64
04:44:04|1675.51
04:44:05|1675.38
04:44:06|1675.39
04:44:07|1675.39
04:44:08|1675.39
04:44:09|1675.43
04:44:10|1675.43
04:44:11|1675.42
04:44:12|1675.43
04:44:13|1675.42
04:44:14|1675.42
04:44:15|1675.42
04:44:16|1675.42
04:44:17|1675.42
04:44:18|1675.42
04:44:19|1675.43
04:44:21|1675.43
04:44:21|1675.43
04:44:23|1675.43
04:44:23|1675.16
04:44:25|1675.12
04:44:26|1675.01
04:44:27|1675.15
04:44:28|1675.23
04:44:29|1675.23
04:44:30|1675.48
04:44:30|1675.48
04:44:33|1675.48
04:44:33|1675.38
04:44:34|1675.38
04:44:35|1675.38
04:44:36|1675.38
04:44:37|1675.39
04:44:38|1675.38
04:44:39|1675.39
04:44:40|1675.38
04:44:41|1675.38
04:44:43|1675.38
04:44:44|1675.26
04:44:45|1675.25
04:44:46|1675.26
04:44:47|1675.26
04:44:47|1675.5
04:44:49|1675.5
04:44:49|1675.7
04:44:51|1675.7
04:44:52|1675.7
04:44:53|1675.71
04:44:53|1675.65
04:44:55|1675.66
04:44:55|1675.65
04:44:56|1675.65
04:44:57|1675.64
04:44:59|1675.64
04:45:00|1675.64
04:45:01|1675.64
04:45:02|1675.82
04:45:04|1675.83
04:45:04|1675.83
04:45:05|1675.82
04:45:06|1675.83
04:45:07|1675.83
04:45:08|1675.83
04:45:09|1675.82
04:45:10|1675.82
04:45:11|1675.83
04:45:13|1675.83
04:45:13|1676.05
04:45:14|1676.06
04:45:16|1676.5
04:45:16|1676.71
04:45:18|1676.96
04:45:18|1676.96
04:45:19|1676.95
04:45:21|1676.95
04:45:21|1676.61
04:45:22|1675.99
04:45:24|1675.98
04:45:24|1675.98
04:45:26|1675.99
04:45:27|1675.99
04:45:27|1675.99
04:45:30|1675.98
04:45:30|1675.99
04:45:31|1676.07
04:45:32|1676.07
04:45:33|1676.07
04:45:34|1676.07
04:45:35|1676.07
04:45:36|1675.53
04:45:38|1675.53
04:45:40|1675.53
04:45:41|1675.53
04:45:42|1675.42
04:45:43|1675.42
04:45:44|1675.42
04:45:45|1675.42
04:45:46|1675.32
04:45:47|1674.74
04:45:48|1674.69
04:45:50|1674.7
04:45:51|1674.7
04:45:52|1674.7
04:45:53|1674.7
04:45:54|1674.7
04:45:55|1674.69
04:45:56|1674.69
04:45:57|1674.69
04:45:59|1674.69
04:46:00|1674.69
04:46:00|1674.69
04:46:02|1674.69
04:46:03|1674.69
04:46:04|1674.63
04:46:06|1674.63
04:46:06|1674.63
04:46:07|1674.64
04:46:08|1674.64
04:46:09|1674.64
04:46:10|1674.51
04:46:11|1674.25
04:46:12|1674.22
04:46:13|1674.22
04:46:15|1674.21
04:46:16|1674.21
04:46:17|1674.21
04:46:19|1674.21
04:46:19|1674.21
04:46:20|1674.2
04:46:21|1674.21
04:46:22|1674.2
04:46:23|1674.2
04:46:24|1674.2
04:46:25|1674.2
04:46:27|1674.2
04:46:28|1674.2
04:46:29|1674.2
04:46:30|1674.44
04:46:30|1674.44
04:46:32|1674.44
04:46:33|1674.44
04:46:34|1674.44
04:46:36|1674.44
04:46:36|1674.44
04:46:37|1674.41
04:46:38|1674.32
04:46:39|1674.33
04:46:40|1674.32
04:46:41|1674.32
04:46:42|1674.32
04:46:43|1674.33
04:46:44|1674.33
04:46:45|1674.32
04:46:46|1674.2
04:46:47|1674.19
04:46:48|1674.15
04:46:49|1674.14
04:46:50|1674.12
04:46:51|1674.1
04:46:52|1674.11
04:46:53|1674.11
04:46:54|1674.11
04:46:55|1674.11
04:46:56|1674.11
04:46:57|1674.19
04:46:58|1674.3
04:46:59|1674.3
04:47:00|1674.31
04:47:01|1674.31
04:47:03|1674.31
04:47:03|1674.3
04:47:04|1674.3
04:47:05|1674.3
04:47:06|1674.31
04:47:07|1674.31
04:47:08|1674.13
04:47:09|1674.14
04:47:10|1674.14
04:47:12|1674.14
04:47:13|1674.34
04:47:15|1675.19
04:47:15|1675.19
04:47:16|1675.2
04:47:17|1675.03
04:47:18|1675.01
04:47:19|1674.96
04:47:20|1674.97
04:47:22|1674.97
04:47:24|1674.97
04:47:24|1674.95
04:47:25|1674.95
04:47:26|1674.95
04:47:27|1674.84
04:47:28|1674.84
04:47:29|1674.84
04:47:30|1674.83
04:47:31|1674.84
04:47:33|1674.84
04:47:34|1674.84
04:47:35|1674.83
04:47:36|1674.83
04:47:37|1674.83
04:47:38|1674.84
04:47:40|1674.83
04:47:41|1674.71
04:47:42|1674.71
04:47:44|1674.71
04:47:44|1674.71
04:47:45|1675.06
04:47:46|1675.06
04:47:47|1675.07
04:47:48|1675.06
04:47:49|1675.06
04:47:50|1675.2
04:47:51|1675.19
04:47:52|1675.19
04:47:53|1675.19
04:47:54|1675.19
04:47:55|1675.19
04:47:56|1675.19
04:47:57|1675.19
04:47:58|1675.19
04:47:59|1675.19
04:48:00|1674.9
04:48:01|1674.9
04:48:03|1674.9
04:48:05|1674.97
04:48:05|1675.19
04:48:06|1675.19
04:48:07|1675.35
04:48:08|1675.35
04:48:10|1675.35
04:48:11|1675.35
04:48:12|1675.35
04:48:13|1675.6
04:48:14|1676.03
04:48:14|1676.02
04:48:16|1676.02
04:48:17|1676.02
04:48:17|1676.02
04:48:18|1676.02
04:48:20|1676.03
04:48:21|1676.02
04:48:22|1676.03
04:48:22|1676.03
04:48:24|1676.02
04:48:24|1676.02
04:48:26|1676.04
04:48:27|1676.04
04:48:28|1676.1
04:48:29|1676.1
04:48:30|1676.1
04:48:31|1676.1
04:48:32|1676.1
04:48:33|1676.1
04:48:34|1676.1
04:48:35|1676.11
04:48:36|1676.1
04:48:38|1676.11
04:48:39|1676.1
04:48:39|1676.1
04:48:42|1676.1
04:48:43|1676.1
04:48:44|1676.35
04:48:45|1676.39
04:48:46|1676.4
04:48:47|1676.39
04:48:51|1676.39
04:48:51|1676.39
04:48:52|1676.39
04:48:53|1676.4
04:48:54|1676.39
04:48:55|1676.39
04:48:56|1676.39
04:48:57|1676.39
04:48:59|1676.39
04:49:00|1676.29
04:49:00|1675.99
04:49:02|1675.99
04:49:03|1675.99
04:49:04|1675.99
04:49:05|1675.99
04:49:06|1675.99
04:49:07|1675.98
04:49:08|1675.98
04:49:09|1675.98
04:49:10|1675.98
04:49:11|1675.98
04:49:12|1675.98
04:49:13|1676.08
04:49:14|1676.07
04:49:15|1676.08
04:49:16|1676.08
04:49:17|1676.29
04:49:18|1676.29
04:49:19|1676.29
04:49:20|1676.34
04:49:21|1676.34
04:49:23|1676.35
04:49:23|1676.35
04:49:24|1676.35
04:49:26|1676.35
04:49:26|1676.34
04:49:28|1676.35
04:49:29|1676.35
04:49:29|1676.35
04:49:31|1676.35
04:49:32|1676.34
04:49:33|1676.35
04:49:33|1676.34
04:49:35|1676.34
04:49:36|1676.34
04:49:37|1676.26
04:49:38|1676.26
04:49:38|1676.26
04:49:39|1675.68
04:49:41|1675.61
04:49:42|1675.6
04:49:43|1675.88
04:49:44|1675.88
04:49:45|1675.88
04:49:46|1675.88
04:49:47|1675.89
04:49:48|1676.26
04:49:49|1676.82
04:49:50|1676.36
04:49:51|1676.35
04:49:52|1676.35
04:49:53|1676.35
04:49:54|1676.36
04:49:55|1676.36
04:49:56|1676.36
04:49:57|1676.36
04:49:58|1676.36
04:50:00|1676.45
04:50:00|1676.46
04:50:01|1676.45
04:50:03|1676.45
04:50:04|1676.55
04:50:05|1676.56
04:50:06|1676.55
04:50:07|1676.55
04:50:08|1676.55
04:50:09|1676.55
04:50:10|1676.55
04:50:11|1676.55
04:50:12|1676.3
04:50:13|1676.3
04:50:14|1676.3
04:50:15|1676.3
04:50:16|1676.3
04:50:17|1676.3
04:50:18|1676.3
04:50:20|1676.36
04:50:20|1676.36
04:50:21|1676.38
04:50:22|1676.49
04:50:24|1676.53
04:50:24|1676.25
04:50:25|1676.25
04:50:27|1676.24
04:50:28|1676.24
04:50:29|1676.22
04:50:30|1676.22
04:50:31|1676.22
04:50:33|1676.36
04:50:33|1676.38
04:50:34|1676.37
04:50:35|1676.38
04:50:36|1676.38
04:50:37|1676.38
04:50:38|1676.37
04:50:40|1676.37
04:50:41|1676.37
04:50:43|1676.23
04:50:43|1676.04
04:50:44|1675.94
04:50:45|1675.94
04:50:46|1675.94
04:50:48|1675.76
04:50:49|1675.77
04:50:50|1675.68
04:50:51|1675.68
04:50:52|1675.68
04:50:53|1675.67
04:50:54|1675.68
04:50:55|1675.68
04:50:56|1675.68
04:50:57|1675.68
04:50:58|1675.54
04:50:59|1675.51
04:51:00|1675.51
04:51:01|1675.51
04:51:02|1675.51
04:51:03|1675.5
04:51:04|1675.51
04:51:06|1675.5
04:51:06|1675.51
04:51:08|1675.51
04:51:09|1675.5
04:51:09|1675.5
04:51:11|1675.51
04:51:12|1675.51
04:51:13|1675.5
04:51:15|1675.51
04:51:15|1675.5
04:51:16|1675.51
04:51:18|1675.51
04:51:19|1675.5
04:51:20|1675.5
04:51:21|1675.51
04:51:22|1675.51
04:51:23|1675.76
04:51:24|1676.04
04:51:26|1676.03
04:51:27|1676.03
04:51:28|1676.03
04:51:29|1675.76
04:51:29|1675.89
04:51:31|1675.93
04:51:32|1675.93
04:51:32|1676.
04:51:34|1676.
04:51:34|1676.
04:51:36|1675.56
04:51:37|1674.77
04:51:37|1674.77
04:51:39|1674.77
04:51:39|1674.77
04:51:42|1674.77
04:51:43|1674.77
04:51:44|1674.77
04:51:45|1674.77
04:51:46|1674.22
04:51:47|1674.23
04:51:48|1674.23
04:51:49|1674.23
04:51:51|1674.29
04:51:52|1674.29
04:51:52|1674.29
04:51:54|1674.34
04:51:55|1674.34
04:51:56|1674.34
04:51:57|1674.34
04:51:58|1674.34
04:51:59|1674.1
04:52:00|1674.1
04:52:00|1674.11
04:52:02|1674.11
04:52:04|1674.11
04:52:06|1674.11
04:52:07|1674.51
04:52:08|1674.64
04:52:09|1674.65
04:52:09|1674.65
04:52:10|1674.65
04:52:11|1674.65
04:52:12|1674.65
04:52:13|1674.65
04:52:15|1674.65
04:52:16|1674.65
04:52:17|1674.65
04:52:18|1674.65
04:52:19|1674.59
04:52:20|1674.59
04:52:21|1674.41
04:52:23|1674.4
04:52:23|1674.4
04:52:24|1674.35
04:52:25|1674.36
04:52:26|1674.76
04:52:28|1674.76
04:52:28|1674.69
04:52:29|1674.63
04:52:30|1674.63
04:52:32|1674.64
04:52:32|1674.63
04:52:33|1674.63
04:52:34|1674.63
04:52:35|1674.39
04:52:36|1674.27
04:52:37|1674.26
04:52:39|1674.12
04:52:40|1674.13
04:52:41|1673.96
04:52:43|1673.87
04:52:43|1673.71
04:52:44|1673.71
04:52:45|1673.7
04:52:46|1673.71
04:52:47|1673.71
04:52:48|1673.71
04:52:50|1673.71
04:52:50|1673.71
04:52:51|1673.71
04:52:52|1673.7
04:52:53|1673.71
04:52:54|1673.71
04:52:56|1673.7
04:52:57|1673.58
04:52:58|1673.58
04:52:59|1673.54
04:53:00|1673.53
04:53:01|1673.53
04:53:02|1673.54
04:53:03|1673.49
04:53:05|1673.49
04:53:06|1673.49
04:53:06|1673.49
04:53:07|1673.48
04:53:08|1673.48
04:53:09|1673.48
04:53:10|1673.48
04:53:12|1673.48
04:53:13|1673.48
04:53:14|1673.36
04:53:15|1673.3
04:53:16|1673.27
04:53:17|1673.25
04:53:18|1673.25
04:53:19|1673.26
04:53:20|1673.29
04:53:21|1673.29
04:53:22|1673.28
04:53:23|1673.29
04:53:24|1673.29
04:53:25|1673.29
04:53:26|1673.65
04:53:27|1673.65
04:53:28|1673.65
04:53:29|1673.65
04:53:30|1673.66
04:53:31|1673.65
04:53:32|1673.65
04:53:33|1673.61
04:53:34|1673.46
04:53:35|1673.46
04:53:36|1673.46
04:53:37|1673.3
04:53:38|1673.3
04:53:40|1673.3
04:53:40|1673.3
04:53:42|1673.3
04:53:43|1673.3
04:53:44|1673.3
04:53:46|1673.29
04:53:46|1673.29
04:53:49|1673.85
04:53:50|1673.85
04:53:50|1673.85
04:53:52|1673.85
04:53:54|1673.85
04:53:54|1673.85
04:53:56|1673.85
04:53:57|1673.86
04:53:58|1673.85
04:53:58|1673.85
04:54:00|1673.85
04:54:01|1674.14
04:54:02|1674.14
04:54:03|1674.14
04:54:04|1674.06
04:54:05|1674.06
04:54:06|1673.96
04:54:08|1673.68
04:54:09|1673.86
04:54:09|1673.85
04:54:11|1673.86
04:54:12|1673.86
04:54:13|1673.86
04:54:14|1673.86
04:54:15|1673.86
04:54:17|1673.86
04:54:17|1673.86
04:54:19|1673.86
04:54:20|1673.86
04:54:21|1673.9
04:54:21|1673.9
04:54:23|1673.9
04:54:24|1673.91
04:54:25|1673.9
04:54:26|1673.9
04:54:27|1674.1
04:54:28|1674.1
04:54:29|1674.1
04:54:29|1674.1
04:54:31|1674.11
04:54:32|1674.11
04:54:32|1674.1
04:54:34|1673.99
04:54:35|1674.
04:54:36|1673.99
04:54:37|1674.
04:54:38|1674.
04:54:39|1674.
04:54:40|1673.87
04:54:41|1674.
04:54:42|1674.
04:54:43|1674.
04:54:44|1674.1
04:54:45|1674.1
04:54:46|1673.86
04:54:47|1673.86
04:54:48|1673.86
04:54:49|1673.86
04:54:50|1674.05
04:54:51|1674.44
04:54:52|1674.49
04:54:54|1674.5
04:54:55|1674.49
04:54:55|1674.49
04:54:56|1674.5
04:54:57|1674.49
04:54:59|1674.5
04:54:59|1674.55
04:55:01|1674.55
04:55:01|1674.55
04:55:03|1674.56
04:55:04|1674.85
04:55:06|1674.86
04:55:06|1674.86
04:55:08|1674.86
04:55:09|1674.86
04:55:10|1674.85
04:55:11|1674.85
04:55:12|1674.85
04:55:13|1674.9
04:55:14|1675.07
04:55:15|1675.1
04:55:16|1675.1
04:55:17|1675.2
04:55:18|1675.7
04:55:19|1675.69
04:55:20|1675.99
04:55:21|1676.
04:55:22|1676.
04:55:23|1676.09
04:55:24|1676.09
04:55:25|1676.1
04:55:26|1675.87
04:55:27|1675.87
04:55:28|1675.88
04:55:29|1675.88
04:55:30|1675.88
04:55:31|1675.88
04:55:32|1675.88
04:55:33|1675.88
04:55:34|1675.88
04:55:35|1675.87
04:55:36|1675.87
04:55:37|1675.87
04:55:38|1675.88
04:55:39|1675.87
04:55:40|1675.88
04:55:41|1675.87
04:55:42|1675.87
04:55:44|1676.08
04:55:45|1676.08
04:55:47|1676.08
04:55:47|1676.08
04:55:49|1676.2
04:55:50|1676.2
04:55:51|1676.2
04:55:52|1676.19
04:55:54|1676.19
04:55:55|1676.09
04:55:56|1676.06
04:55:57|1676.07
04:55:58|1676.07
04:55:59|1676.07
04:56:00|1676.07
04:56:01|1676.18
04:56:02|1676.27
04:56:04|1676.5
04:56:04|1676.5
04:56:05|1676.49
04:56:06|1676.49
04:56:07|1676.49
04:56:08|1676.49
04:56:10|1676.49
04:56:11|1676.52
04:56:12|1676.52
04:56:13|1676.52
04:56:15|1676.52
04:56:15|1676.53
04:56:16|1676.53
04:56:18|1676.57
04:56:18|1676.57
04:56:19|1676.58
04:56:21|1676.58
04:56:22|1676.59
04:56:24|1676.59
04:56:24|1676.68
04:56:26|1676.69
04:56:27|1676.7
04:56:27|1676.69
04:56:28|1676.68
04:56:30|1676.6
04:56:31|1676.6
04:56:32|1676.61
04:56:33|1676.61
04:56:34|1676.61
04:56:35|1676.6
04:56:36|1676.6
04:56:37|1676.6
04:56:38|1676.61
04:56:39|1676.61
04:56:40|1676.61
04:56:41|1676.61
04:56:42|1676.61
04:56:43|1676.6
04:56:45|1676.6
04:56:45|1676.6
04:56:47|1676.67
04:56:47|1676.67
04:56:49|1676.67
04:56:50|1676.67
04:56:50|1676.66
04:56:52|1676.67
04:56:53|1676.67
04:56:54|1676.66
04:56:55|1676.66
04:56:56|1676.66
04:56:57|1676.67
04:56:58|1676.67
04:56:59|1676.67
04:57:00|1676.66
04:57:01|1676.67
04:57:02|1676.67
04:57:03|1676.68
04:57:04|1677.
04:57:05|1677.
04:57:06|1676.99
04:57:07|1676.99
04:57:08|1677.
04:57:10|1676.98
04:57:11|1676.98
04:57:12|1676.98
04:57:12|1676.98
04:57:14|1676.99
04:57:16|1676.98
04:57:16|1676.98
04:57:17|1676.99
04:57:18|1676.99
04:57:19|1676.99
04:57:20|1676.98
04:57:22|1676.98
04:57:22|1676.98
04:57:23|1676.99
04:57:24|1676.99
04:57:25|1677.
04:57:26|1677.02
04:57:28|1677.02
04:57:29|1677.03
04:57:29|1676.49
04:57:30|1675.77
04:57:32|1675.6
04:57:32|1675.61
04:57:34|1675.6
04:57:35|1675.61
04:57:36|1675.61
04:57:37|1675.5
04:57:38|1675.51
04:57:39|1675.51
04:57:40|1675.51
04:57:41|1675.51
04:57:41|1675.51
04:57:44|1675.51
04:57:44|1675.51
04:57:46|1675.51
04:57:47|1675.51
04:57:48|1675.51
04:57:50|1675.61
04:57:50|1675.01
04:57:51|1675.01
04:57:53|1675.01
04:57:55|1674.97
04:57:55|1674.97
04:57:56|1675.04
04:57:57|1675.15
04:57:58|1675.15
04:57:59|1675.14
04:58:00|1675.15
04:58:02|1675.17
04:58:02|1675.43
04:58:04|1675.67
04:58:04|1675.67
04:58:06|1675.64
04:58:07|1675.65
04:58:07|1675.64
04:58:08|1675.64
04:58:10|1675.64
04:58:11|1675.64
04:58:12|1675.64
04:58:13|1675.64
04:58:14|1675.64
04:58:15|1675.64
04:58:16|1676.1
04:58:18|1676.2
04:58:19|1676.2
04:58:19|1676.01
04:58:20|1676.01
04:58:22|1676.01
04:58:23|1676.01
04:58:23|1676.01
04:58:24|1676.01
04:58:25|1676.03
04:58:27|1676.02
04:58:28|1676.03
04:58:29|1676.13
04:58:29|1676.13
04:58:30|1676.13
04:58:31|1676.5
04:58:33|1676.1
04:58:34|1676.1
04:58:35|1676.1
04:58:36|1676.1
04:58:37|1676.1
04:58:38|1676.1
04:58:39|1676.1
04:58:40|1676.1
04:58:41|1676.1
04:58:42|1676.1
04:58:43|1676.1
04:58:44|1676.1
04:58:46|1676.1
04:58:47|1676.1
04:58:48|1676.1
04:58:49|1676.1
04:58:50|1676.1
04:58:51|1676.15
04:58:52|1676.16
04:58:53|1676.15
04:58:54|1676.03
04:58:55|1676.04
04:58:56|1676.04
04:58:57|1676.04
04:58:59|1676.04
04:58:59|1676.1
04:59:00|1676.1
04:59:02|1676.1
04:59:03|1676.1
04:59:04|1676.1
04:59:05|1676.03
04:59:07|1675.46
04:59:07|1675.47
04:59:08|1675.47
04:59:10|1675.47
04:59:10|1675.87
04:59:11|1675.86
04:59:12|1675.78
04:59:13|1675.78
04:59:15|1675.78
04:59:15|1675.78
04:59:16|1675.78
04:59:18|1675.77
04:59:18|1675.77
04:59:19|1675.78
04:59:21|1675.77
04:59:22|1675.77
04:59:22|1675.77
04:59:23|1675.77
04:59:24|1675.77
04:59:26|1675.78
04:59:26|1675.85
04:59:27|1675.84
04:59:28|1675.48
04:59:30|1675.66
04:59:31|1675.84
04:59:32|1675.84
04:59:33|1675.79
04:59:34|1675.78
04:59:35|1675.78
04:59:36|1675.78
04:59:38|1675.78
04:59:38|1675.78
04:59:39|1675.79
04:59:40|1675.79
04:59:41|1675.79
04:59:42|1675.79
04:59:44|1675.78
04:59:45|1676.1
04:59:46|1676.32
04:59:48|1676.32
04:59:48|1676.47
04:59:50|1676.47
04:59:51|1676.47
04:59:52|1676.47
04:59:53|1676.43
04:59:54|1676.42
04:59:56|1676.42
04:59:57|1676.43
04:59:58|1676.43
05:00:00|1676.53
05:00:00|1676.6
05:00:01|1676.9
05:00:02|1676.89
05:00:03|1676.89
05:00:04|1676.9
05:00:05|1676.89
05:00:06|1676.89
05:00:08|1676.89
05:00:09|1676.85
05:00:11|1676.83
05:00:11|1676.83
05:00:13|1676.82
05:00:13|1676.82
05:00:14|1676.83
05:00:15|1676.82
05:00:16|1677.28
05:00:18|1677.41
05:00:19|1677.41
05:00:20|1677.41
05:00:21|1677.41
05:00:22|1677.41
05:00:24|1677.41
05:00:25|1677.41
05:00:25|1677.44
05:00:26|1677.43
05:00:27|1677.43
05:00:29|1677.43
05:00:29|1677.44
05:00:30|1677.43
05:00:31|1677.43
05:00:32|1677.43
05:00:35|1677.44
05:00:35|1677.41
05:00:36|1677.09
05:00:37|1677.09
05:00:38|1677.09
05:00:39|1677.09
05:00:40|1676.6
05:00:41|1677.16
05:00:42|1677.17
05:00:44|1677.24
05:00:46|1677.25
05:00:46|1677.25
05:00:47|1677.25
05:00:48|1677.24
05:00:49|1677.17
05:00:50|1676.6
05:00:52|1676.54
05:00:52|1676.54
05:00:55|1676.54
05:00:55|1676.58
05:00:56|1676.76
05:00:57|1676.77
05:00:58|1676.77
05:00:59|1676.76
05:01:00|1676.79
05:01:01|1676.87
05:01:02|1677.
05:01:03|1677.06
05:01:04|1677.06
05:01:05|1677.06
05:01:07|1677.06
05:01:07|1677.07
05:01:08|1676.92
05:01:10|1676.79
05:01:11|1676.79
05:01:12|1676.68
05:01:13|1676.64
05:01:14|1676.64
05:01:15|1676.64
05:01:16|1676.73
05:01:17|1676.74
05:01:19|1676.73
05:01:19|1676.73
05:01:20|1676.74
05:01:21|1676.84
05:01:23|1676.83
05:01:24|1676.69
05:01:24|1676.51
05:01:26|1676.36
05:01:26|1676.21
05:01:28|1676.21
05:01:29|1676.2
05:01:30|1676.21
05:01:31|1676.21
05:01:32|1676.21
05:01:33|1676.21
05:01:34|1676.21
05:01:35|1676.21
05:01:36|1676.21
05:01:37|1676.21
05:01:38|1676.21
05:01:39|1676.21
05:01:40|1675.79
05:01:41|1675.8
05:01:42|1675.8
05:01:43|1675.79
05:01:45|1675.79
05:01:46|1676.07
05:01:47|1676.08
05:01:48|1676.08
05:01:50|1676.08
05:01:50|1676.08
05:01:52|1676.16
05:01:52|1676.16
05:01:54|1676.2
05:01:55|1676.21
05:01:56|1676.2
05:01:57|1676.2
05:01:59|1676.21
05:02:00|1676.2
05:02:01|1676.6
05:02:02|1677.24
05:02:03|1677.44
05:02:04|1677.99
05:02:05|1677.99
05:02:07|1677.79
05:02:08|1677.79
05:02:09|1677.8
05:02:09|1677.79
05:02:11|1678.
05:02:12|1677.99
05:02:13|1677.88
05:02:15|1677.88
05:02:15|1677.63
05:02:17|1677.49
05:02:17|1677.49
05:02:19|1677.8
05:02:19|1677.84
05:02:20|1677.99
05:02:22|1678.
05:02:23|1677.99
05:02:24|1677.99
05:02:25|1678.
05:02:27|1677.99
05:02:28|1677.99
05:02:28|1678.
05:02:30|1678.
05:02:31|1677.94
05:02:32|1677.95
05:02:33|1677.94
05:02:34|1677.94
05:02:35|1677.89
05:02:36|1677.89
05:02:37|1677.89
05:02:38|1677.89
05:02:39|1677.98
05:02:41|1677.99
05:02:41|1677.99
05:02:42|1677.99
05:02:43|1677.99
05:02:44|1677.99
05:02:46|1677.99
05:02:46|1677.83
05:02:48|1677.84
05:02:49|1677.83
05:02:50|1677.83
05:02:51|1677.83
05:02:52|1677.84
05:02:53|1677.84
05:02:55|1677.92
05:02:56|1677.92
05:02:57|1677.93
05:02:57|1677.93
05:02:59|1677.98
05:03:00|1678.24
05:03:01|1678.23
05:03:01|1678.23
05:03:02|1678.24
05:03:04|1678.23
05:03:05|1678.23
05:03:06|1678.23
05:03:07|1678.23
05:03:08|1678.23
05:03:09|1678.24
05:03:10|1678.23
05:03:11|1678.24
05:03:13|1678.23
05:03:13|1678.24
05:03:14|1678.24
05:03:15|1678.24
05:03:17|1678.24
05:03:18|1678.24
05:03:19|1678.37
05:03:20|1678.37
05:03:21|1678.37
05:03:21|1678.37
05:03:22|1678.48
05:03:23|1678.99
05:03:25|1679.36
05:03:26|1679.11
05:03:26|1678.85
05:03:27|1678.84
05:03:29|1678.98
05:03:29|1678.98
05:03:31|1679.07
05:03:32|1679.07
05:03:33|1679.06
05:03:33|1679.07
05:03:34|1679.07
05:03:35|1679.2
05:03:37|1679.19
05:03:37|1679.11
05:03:39|1679.1
05:03:40|1679.11
05:03:41|1679.1
05:03:42|1679.1
05:03:43|1679.1
05:03:44|1678.83
05:03:46|1678.67
05:03:47|1678.16
05:03:49|1678.67
05:03:49|1678.67
05:03:50|1678.67
05:03:51|1678.73
05:03:53|1678.74
05:03:54|1678.79
05:03:56|1678.78
05:03:57|1678.78
05:03:58|1679.18
05:03:59|1679.18
05:04:01|1678.87
05:04:02|1678.87
05:04:04|1678.86
05:04:05|1678.95
05:04:06|1678.95
05:04:07|1679.07
05:04:08|1679.06
05:04:09|1679.11
05:04:10|1679.12
05:04:11|1679.33
05:04:12|1679.33
05:04:13|1679.33
05:04:14|1679.33
05:04:15|1679.33
05:04:16|1679.25
05:04:17|1679.08
05:04:18|1678.83
05:04:19|1678.83
05:04:20|1679.07
05:04:21|1679.07
05:04:22|1679.07
05:04:23|1678.97
05:04:24|1678.97
05:04:26|1678.88
05:04:27|1678.88
05:04:28|1678.88
05:04:28|1678.88
05:04:30|1678.87
05:04:31|1678.52
05:04:31|1678.52
05:04:33|1678.52
05:04:34|1678.52
05:04:35|1678.52
05:04:35|1678.52
05:04:37|1678.76
05:04:38|1678.77
05:04:38|1679.09
05:04:40|1679.03
05:04:40|1679.04
05:04:41|1679.04
05:04:43|1679.03
05:04:44|1678.88
05:04:44|1678.88
05:04:46|1678.88
05:04:46|1678.9
05:04:48|1678.89
05:04:49|1678.88
05:04:50|1678.89
05:04:51|1678.89
05:04:52|1678.13
05:04:53|1677.92
05:04:54|1677.57
05:04:55|1677.39
05:04:56|1676.9
05:04:57|1676.91
05:04:58|1676.91
05:04:59|1677.05
05:05:00|1677.05
05:05:01|1677.04
05:05:03|1677.05
05:05:05|1677.05
05:05:06|1677.05
05:05:07|1677.04
05:05:09|1677.05
05:05:09|1677.04
05:05:10|1676.82
05:05:11|1676.82
05:05:13|1676.83
05:05:13|1676.83
05:05:15|1676.83
05:05:16|1676.83
05:05:16|1676.99
05:05:17|1676.99
05:05:19|1676.99
05:05:19|1676.99
05:05:21|1676.99
05:05:21|1677.
05:05:23|1676.99
05:05:24|1676.99
05:05:25|1676.99
05:05:26|1677.
05:05:26|1676.99
05:05:27|1676.94
05:05:29|1676.92
05:05:29|1676.93
05:05:31|1676.86
05:05:31|1676.87
05:05:33|1676.87
05:05:34|1676.85
05:05:35|1676.85
05:05:36|1676.96
05:05:37|1677.02
05:05:38|1677.02
05:05:39|1677.02
05:05:40|1677.02
05:05:41|1677.02
05:05:42|1677.02
05:05:43|1676.89
05:05:44|1676.89
05:05:46|1676.9
05:05:47|1677.01
05:05:48|1677.16
05:05:48|1677.16
05:05:50|1677.15
05:05:50|1677.15
05:05:52|1677.15
05:05:53|1677.15
05:05:54|1677.16
05:05:56|1677.16
05:05:57|1677.16
05:05:58|1677.07
05:05:58|1677.07
05:05:59|1677.08
05:06:00|1677.08
05:06:02|1677.08
05:06:02|1677.08
05:06:04|1677.07
05:06:04|1677.07
05:06:06|1677.07
05:06:06|1677.08
05:06:08|1677.08
05:06:08|1677.07
05:06:10|1677.08
05:06:10|1677.08
05:06:12|1677.08
05:06:13|1677.08
05:06:14|1677.08
05:06:15|1677.08
05:06:16|1677.07
05:06:17|1677.08
05:06:18|1677.08
05:06:19|1677.08
05:06:21|1677.08
05:06:21|1677.08
05:06:23|1677.07
05:06:23|1677.07
05:06:25|1677.71
05:06:25|1677.71
05:06:27|1677.5
05:06:28|1677.36
05:06:29|1677.47
05:06:30|1677.58
05:06:31|1677.67
05:06:32|1677.68
05:06:33|1677.65
05:06:34|1677.6
05:06:35|1677.61
05:06:36|1677.6
05:06:37|1677.61
05:06:38|1677.61
05:06:39|1677.61
05:06:40|1677.61
05:06:42|1677.61
05:06:43|1677.61
05:06:43|1677.78
05:06:44|1677.78
05:06:45|1677.79
05:06:46|1677.78
05:06:47|1677.78
05:06:49|1677.78
05:06:50|1677.78
05:06:51|1677.79
05:06:53|1677.88
05:06:53|1677.88
05:06:54|1677.88
05:06:56|1677.89
05:06:57|1677.95
05:06:58|1677.89
05:06:59|1677.89
05:07:00|1677.89
05:07:01|1677.89
05:07:02|1677.89
05:07:03|1678.11
05:07:04|1678.11
05:07:05|1678.12
05:07:07|1678.11
05:07:07|1678.12
05:07:09|1678.11
05:07:10|1678.11
05:07:10|1678.49
05:07:12|1678.4
05:07:13|1678.4
05:07:14|1678.4
05:07:16|1678.4
05:07:17|1678.35
05:07:18|1678.35
05:07:19|1678.41
05:07:20|1678.4
05:07:21|1678.4
05:07:22|1678.4
05:07:23|1678.41
05:07:24|1678.4
05:07:25|1678.4
05:07:26|1678.4
05:07:27|1678.3
05:07:28|1677.86
05:07:29|1677.86
05:07:30|1677.87
05:07:31|1677.87
05:07:32|1677.87
05:07:33|1677.87
05:07:36|1677.87
05:07:36|1677.57
05:07:38|1677.57
05:07:39|1677.53
05:07:39|1677.53
05:07:41|1677.53
05:07:41|1677.53
05:07:43|1677.67
05:07:43|1677.71
05:07:44|1677.71
05:07:46|1677.72
05:07:47|1677.72
05:07:47|1677.72
05:07:49|1677.72
05:07:51|1677.71
05:07:51|1677.71
05:07:52|1677.73
05:07:53|1678.02
05:07:54|1678.02
05:07:55|1678.02
05:07:56|1678.02
05:07:58|1678.02
05:08:00|1677.83
05:08:01|1677.8
05:08:03|1677.8
05:08:03|1677.8
05:08:04|1677.81
05:08:05|1677.89
05:08:06|1677.89
05:08:08|1677.89
05:08:09|1677.89
05:08:09|1678.4
05:08:11|1678.41
05:08:12|1678.4
05:08:13|1678.4
05:08:13|1678.4
05:08:16|1678.41
05:08:16|1678.4
05:08:17|1678.4
05:08:18|1678.39
05:08:19|1678.35
05:08:20|1678.32
05:08:21|1678.28
05:08:23|1678.31
05:08:24|1678.32
05:08:26|1678.32
05:08:26|1678.14
05:08:27|1678.02
05:08:28|1677.67
05:08:29|1677.67
05:08:30|1677.67
05:08:31|1677.67
05:08:32|1677.68
05:08:33|1677.68
05:08:35|1677.67
05:08:36|1677.67
05:08:37|1677.67
05:08:38|1677.67
05:08:39|1677.67
05:08:40|1677.5
05:08:42|1677.35
05:08:43|1677.27
05:08:44|1677.27
05:08:45|1677.22
05:08:46|1677.22
05:08:47|1677.35
05:08:49|1677.48
05:08:51|1677.48
05:08:51|1677.74
05:08:52|1677.74
05:08:53|1677.74
05:08:54|1677.74
05:08:55|1677.91
05:08:56|1678.14
05:08:57|1678.26
05:08:58|1678.26
05:08:59|1678.26
05:09:00|1678.36
05:09:01|1678.36
05:09:02|1678.35
05:09:03|1678.35
05:09:05|1678.35
05:09:06|1678.35
05:09:07|1678.35
05:09:08|1678.35
05:09:09|1678.27
05:09:10|1678.27
05:09:11|1678.27
05:09:12|1678.17
05:09:14|1678.17
05:09:14|1678.17
05:09:15|1678.16
05:09:17|1678.16
05:09:17|1678.16
05:09:18|1678.16
05:09:20|1678.15
05:09:21|1678.15
05:09:22|1678.15
05:09:23|1678.15
05:09:24|1678.15
05:09:24|1678.15
05:09:27|1678.16
05:09:27|1678.16
05:09:28|1678.15
05:09:29|1678.15
05:09:30|1678.16
05:09:31|1678.15
05:09:32|1678.17
05:09:33|1678.17
05:09:34|1678.22
05:09:35|1678.22
05:09:37|1678.18
05:09:37|1678.17
05:09:38|1678.17
05:09:40|1678.16
05:09:40|1678.16
05:09:42|1677.87
05:09:42|1677.81
05:09:44|1677.81
05:09:44|1677.77
05:09:46|1677.7
05:09:48|1677.21
05:09:49|1677.21
05:09:49|1677.21
05:09:51|1676.7
05:09:53|1676.67
05:09:54|1676.78
05:09:55|1676.61
05:09:55|1676.35
05:09:56|1676.22
05:09:59|1676.22
05:09:59|1676.21
05:10:00|1676.11
05:10:02|1676.08
05:10:02|1676.08
05:10:05|1676.07
05:10:05|1676.06
05:10:06|1676.05
05:10:07|1676.04
05:10:09|1676.04
05:10:10|1676.04
05:10:10|1676.03
05:10:12|1676.04
05:10:13|1676.04
05:10:14|1676.03
05:10:15|1676.03
05:10:15|1676.04
05:10:17|1676.04
05:10:17|1676.5
05:10:19|1676.41
05:10:20|1676.4
05:10:21|1676.41
05:10:23|1676.4
05:10:23|1676.4
05:10:24|1676.4
05:10:25|1676.4
05:10:26|1676.34
05:10:27|1676.38
05:10:28|1676.38
05:10:29|1676.39
05:10:30|1676.2
05:10:31|1676.39
05:10:32|1676.5
05:10:33|1676.67
05:10:34|1676.66
05:10:35|1676.6
05:10:36|1676.6
05:10:37|1677.19
05:10:38|1677.19
05:10:39|1677.19
05:10:40|1677.18
05:10:41|1677.18
05:10:42|1677.18
05:10:43|1677.19
05:10:44|1677.19
05:10:45|1677.18
05:10:46|1677.17
05:10:47|1677.17
05:10:49|1677.49
05:10:50|1677.49
05:10:51|1677.49
05:10:52|1677.49
05:10:54|1677.46
05:10:55|1677.35
05:10:56|1677.35
05:10:56|1677.35
05:10:57|1677.36
05:10:59|1677.36
05:11:00|1677.35
05:11:01|1677.29
05:11:02|1677.28
05:11:03|1677.36
05:11:04|1677.36
05:11:06|1677.39
05:11:07|1677.39
05:11:08|1677.38
05:11:09|1677.38
05:11:10|1677.38
05:11:10|1677.38
05:11:12|1677.38
05:11:13|1677.38
05:11:14|1677.48
05:11:15|1677.48
05:11:16|1677.48
05:11:17|1677.48
05:11:18|1677.47
05:11:19|1677.47
05:11:20|1677.47
05:11:21|1677.47
05:11:22|1677.47
05:11:23|1677.41
05:11:25|1677.37
05:11:26|1677.36
05:11:26|1677.36
05:11:27|1677.36
05:11:28|1677.37
05:11:29|1677.37
05:11:30|1677.37
05:11:31|1677.36
05:11:32|1677.37
05:11:33|1677.36
05:11:35|1677.36
05:11:36|1676.98
05:11:36|1676.98
05:11:37|1676.98
05:11:39|1676.98
05:11:40|1676.98
05:11:41|1676.98
05:11:42|1676.98
05:11:43|1676.97
05:11:44|1676.98
05:11:45|1676.98
05:11:46|1676.98
05:11:47|1676.98
05:11:48|1676.9
05:11:49|1676.84
05:11:51|1677.12
05:11:51|1677.12
05:11:52|1677.12
05:11:54|1677.13
05:11:54|1677.13
05:11:55|1677.13
05:11:57|1677.07
05:11:57|1677.07
05:11:59|1677.01
05:12:00|1677.01
05:12:01|1677.08
05:12:02|1677.57
05:12:03|1677.58
05:12:04|1677.58
05:12:05|1677.62
05:12:07|1677.62
05:12:07|1677.62
05:12:08|1677.65
05:12:10|1677.7
05:12:10|1677.7
05:12:11|1677.69
05:12:12|1677.69
05:12:14|1677.69
05:12:14|1677.7
05:12:16|1677.69
05:12:17|1677.7
05:12:18|1677.69
05:12:19|1677.69
05:12:20|1677.69
05:12:22|1677.69
05:12:23|1677.69
05:12:23|1677.69
05:12:25|1677.7
05:12:26|1677.7
05:12:27|1677.58
05:12:29|1677.57
05:12:30|1677.57
05:12:31|1677.57
05:12:32|1677.56
05:12:33|1677.55
05:12:34|1677.55
05:12:35|1677.56
05:12:36|1677.55
05:12:37|1677.54
05:12:38|1677.54
05:12:39|1677.54
05:12:40|1677.55
05:12:41|1677.54
05:12:42|1677.54
05:12:43|1677.55
05:12:44|1677.55
05:12:45|1677.55
05:12:46|1677.55
05:12:47|1677.55
05:12:48|1677.55
05:12:50|1677.55
05:12:51|1677.55
05:12:52|1677.55
05:12:53|1677.54
05:12:54|1677.54
05:12:55|1677.55
05:12:56|1677.55
05:12:57|1677.55
05:12:58|1677.56
05:12:59|1677.56
05:13:00|1677.55
05:13:01|1677.56
05:13:02|1677.55
05:13:03|1677.56
05:13:04|1677.13
05:13:05|1677.13
05:13:06|1677.24
05:13:07|1677.24
05:13:08|1677.24
05:13:09|1677.24
05:13:10|1677.24
05:13:11|1677.24
05:13:12|1677.24
05:13:13|1677.24
05:13:14|1677.23
05:13:15|1677.23
05:13:17|1677.13
05:13:17|1677.13
05:13:18|1677.13
05:13:19|1677.13
05:13:21|1677.13
05:13:21|1677.12
05:13:23|1677.12
05:13:24|1676.68
05:13:25|1676.68
05:13:25|1676.68
05:13:26|1676.62
05:13:28|1676.82
05:13:28|1676.82
05:13:30|1676.82
05:13:31|1676.76
05:13:32|1676.75
05:13:32|1676.76
05:13:34|1676.75
05:13:36|1677.19
05:13:36|1677.19
05:13:37|1677.19
05:13:38|1677.19
05:13:39|1677.19
05:13:40|1677.19
05:13:41|1677.19
05:13:42|1677.19
05:13:43|1677.19
05:13:44|1677.29
05:13:45|1677.29
05:13:46|1677.3
05:13:47|1677.29
05:13:48|1677.29
05:13:49|1677.29
05:13:51|1677.99
05:13:52|1678.1
05:13:53|1678.11
05:13:54|1678.11
05:13:55|1678.12
05:13:56|1678.11
05:13:57|1678.11
05:13:58|1678.11
05:13:59|1678.21
05:14:01|1678.2
05:14:02|1678.2
05:14:03|1678.25
05:14:03|1678.25
05:14:05|1678.25
05:14:06|1678.58
05:14:07|1678.58
05:14:08|1678.58
05:14:09|1678.58
05:14:11|1678.7
05:14:11|1678.9
05:14:12|1678.9
05:14:14|1678.9
05:14:15|1678.9
05:14:16|1678.9
05:14:17|1678.9
05:14:18|1678.9
05:14:19|1678.9
05:14:20|1678.91
05:14:21|1678.91
05:14:22|1678.9
05:14:23|1678.9
05:14:24|1678.9
05:14:25|1678.91
05:14:27|1678.9
05:14:27|1678.91
05:14:29|1678.9
05:14:29|1678.95
05:14:30|1678.95
05:14:31|1678.95
05:14:33|1678.96
05:14:34|1678.96
05:14:35|1678.6
05:14:36|1678.6
05:14:37|1678.6
05:14:38|1678.6
05:14:39|1678.6
05:14:40|1678.6
05:14:40|1678.6
05:14:42|1678.6
05:14:42|1678.6
05:14:44|1678.6
05:14:45|1678.6
05:14:45|1678.62
05:14:47|1678.9
05:14:47|1678.9
05:14:48|1678.9
05:14:49|1678.9
05:14:50|1678.8
05:14:52|1678.66
05:14:52|1678.66
05:14:54|1678.65
05:14:54|1678.65
05:14:55|1678.69
05:14:56|1678.69
05:14:58|1678.7
05:14:59|1678.69
05:15:00|1678.69
05:15:01|1678.71
05:15:02|1678.8
05:15:03|1678.85
05:15:05|1678.91
05:15:05|1678.91
05:15:07|1678.9
05:15:08|1678.77
05:15:10|1678.78
05:15:10|1678.77
05:15:11|1678.77
05:15:12|1678.77
05:15:13|1678.77
05:15:14|1678.78
05:15:16|1678.77
05:15:18|1678.28
05:15:18|1678.28
05:15:19|1678.27
05:15:20|1678.27
05:15:21|1678.28
05:15:22|1678.18
05:15:23|1678.34
05:15:24|1678.55
05:15:25|1678.61
05:15:26|1678.61
05:15:27|1678.78
05:15:29|1678.78
05:15:30|1678.78
05:15:31|1678.78
05:15:32|1678.78
05:15:33|1678.78
05:15:33|1678.78
05:15:34|1678.78
05:15:36|1678.78
05:15:36|1678.79
05:15:37|1678.79
05:15:38|1678.76
05:15:40|1678.76
05:15:41|1678.76
05:15:42|1678.77
05:15:43|1678.6
05:15:44|1678.07
05:15:44|1678.06
05:15:46|1678.07
05:15:46|1678.07
05:15:48|1678.06
05:15:49|1678.06
05:15:50|1678.07
05:15:50|1678.06
05:15:52|1678.06
05:15:54|1678.06
05:15:54|1678.06
05:15:55|1678.06
05:15:56|1678.06
05:15:58|1678.01
05:15:58|1678.01
05:15:59|1678.01
05:16:00|1678.
05:16:01|1678.
05:16:02|1678.01
05:16:03|1678.01
05:16:04|1678.01
05:16:05|1678.01
05:16:06|1678.01
05:16:07|1678.
05:16:08|1678.
05:16:09|1678.
05:16:10|1678.
05:16:11|1678.01
05:16:12|1678.
05:16:14|1678.01
05:16:14|1678.01
05:16:15|1678.01
05:16:16|1678.01
05:16:17|1678.01
05:16:18|1678.
05:16:19|1678.01
05:16:20|1678.01
05:16:21|1678.01
05:16:22|1678.01
05:16:23|1678.01
05:16:24|1678.01
05:16:25|1678.
05:16:26|1678.01
05:16:27|1678.01
05:16:29|1678.01
05:16:29|1677.54
05:16:31|1677.43
05:16:32|1677.42
05:16:33|1677.42
05:16:33|1677.42
05:16:35|1677.42
05:16:36|1677.42
05:16:37|1677.42
05:16:38|1677.42
05:16:39|1677.42
05:16:40|1677.42
05:16:42|1677.77
05:16:42|1677.63
05:16:43|1677.63
05:16:45|1677.63
05:16:45|1677.63
05:16:46|1677.64
05:16:47|1677.64
05:16:48|1677.64
05:16:50|1677.64
05:16:51|1677.64
05:16:51|1677.63
05:16:53|1677.63
05:16:53|1677.63
05:16:54|1677.64
05:16:56|1677.64
05:16:56|1677.64
05:16:58|1677.6
05:16:58|1677.6
05:16:59|1677.61
05:17:00|1677.61
05:17:02|1677.61
05:17:03|1677.61
05:17:04|1677.6
05:17:05|1677.61
05:17:05|1677.61
05:17:07|1677.61
05:17:07|1677.6
05:17:09|1677.61
05:17:09|1678.15
05:17:10|1678.6
05:17:13|1678.6
05:17:13|1678.6
05:17:14|1678.59
05:17:15|1678.39
05:17:16|1678.3
05:17:17|1678.29
05:17:18|1678.3
05:17:19|1678.44
05:17:20|1678.59
05:17:21|1678.59
05:17:22|1678.59
05:17:23|1678.59
05:17:25|1678.81
05:17:26|1678.81
05:17:27|1678.8
05:17:27|1678.8
05:17:29|1678.8
05:17:29|1678.8
05:17:31|1678.8
05:17:31|1678.8
05:17:32|1678.8
05:17:34|1678.8
05:17:34|1678.8
05:17:35|1678.81
05:17:36|1678.81
05:17:37|1678.81
05:17:39|1679.51
05:17:39|1679.51
05:17:41|1679.51
05:17:43|1679.7
05:17:43|1680.14
05:17:44|1680.09
05:17:45|1680.09
05:17:46|1680.03
05:17:47|1680.01
05:17:48|1680.01
05:17:49|1680.01
05:17:50|1680.
05:17:51|1679.96
05:17:52|1679.97
05:17:53|1679.96
05:17:54|1679.96
05:17:55|1679.96
05:17:56|1679.89
05:17:58|1679.54
05:18:00|1679.55
05:18:01|1679.55
05:18:02|1679.51
05:18:04|1679.33
05:18:04|1679.33
05:18:05|1679.33
05:18:07|1679.52
05:18:08|1679.52
05:18:09|1679.51
05:18:09|1679.51
05:18:11|1679.51
05:18:12|1679.51
05:18:13|1679.51
05:18:14|1679.51
05:18:14|1679.7
05:18:16|1679.7
05:18:17|1679.71
05:18:18|1679.7
05:18:19|1679.7
05:18:20|1679.52
05:18:21|1679.52
05:18:22|1679.33
05:18:23|1679.25
05:18:24|1679.24
05:18:25|1679.24
05:18:26|1679.24
05:18:27|1679.25
05:18:28|1679.25
05:18:29|1679.33
05:18:30|1679.33
05:18:31|1679.33
05:18:32|1679.32
05:18:33|1679.32
05:18:34|1679.32
05:18:35|1679.25
05:18:36|1679.26
05:18:37|1679.25
05:18:38|1679.19
05:18:39|1679.2
05:18:40|1679.2
05:18:41|1679.2
05:18:42|1679.2
05:18:43|1679.05
05:18:45|1678.89
05:18:45|1678.88
05:18:46|1678.5
05:18:48|1678.38
05:18:49|1678.6
05:18:50|1678.61
05:18:50|1678.61
05:18:52|1678.62
05:18:53|1678.61
05:18:55|1678.61
05:18:55|1678.61
05:18:56|1678.61
05:18:58|1678.61
05:18:59|1678.61
05:19:00|1678.52
05:19:00|1678.52
05:19:02|1678.52
05:19:03|1678.52
05:19:04|1678.51
05:19:06|1678.81
05:19:06|1678.75
05:19:07|1678.75
05:19:08|1678.75
05:19:09|1678.74
05:19:13|1678.73
05:19:14|1678.38
05:19:14|1678.39
05:19:15|1678.39
05:19:17|1678.39
05:19:18|1678.39
05:19:20|1678.39
05:19:20|1678.39
05:19:21|1678.65
05:19:23|1678.66
05:19:24|1678.88
05:19:25|1678.88
05:19:26|1678.89
05:19:27|1678.88
05:19:28|1678.88
05:19:29|1678.76
05:19:30|1678.76
05:19:31|1678.67
05:19:33|1678.67
05:19:35|1678.67
05:19:36|1678.67
05:19:37|1678.67
05:19:38|1678.67
05:19:38|1678.68
05:19:39|1678.68
05:19:40|1678.92
05:19:41|1679.17
05:19:42|1679.17
05:19:43|1678.98
05:19:44|1679.04
05:19:45|1679.03
05:19:47|1679.03
05:19:48|1679.03
05:19:49|1679.03
05:19:49|1679.03
05:19:50|1679.03
05:19:51|1679.03
05:19:52|1679.46
05:19:54|1679.45
05:19:54|1679.45
05:19:55|1679.45
05:19:57|1679.46
05:19:58|1679.46
05:19:59|1679.46
05:20:00|1679.45
05:20:02|1679.45
05:20:03|1679.46
05:20:04|1679.46
05:20:05|1679.46
05:20:06|1679.46
05:20:07|1679.46
05:20:08|1679.46
05:20:10|1679.46
05:20:10|1679.45
05:20:11|1679.45
05:20:12|1679.45
05:20:13|1679.45
05:20:14|1679.45
05:20:15|1679.45
05:20:16|1679.45
05:20:17|1679.56
05:20:18|1679.69
05:20:19|1679.68
05:20:20|1679.96
05:20:21|1679.77
05:20:23|1679.95
05:20:24|1679.95
05:20:25|1679.95
05:20:26|1679.95
05:20:26|1679.95
05:20:28|1679.95
05:20:29|1679.95
05:20:29|1679.87
05:20:31|1679.86
05:20:31|1679.86
05:20:32|1679.86
05:20:33|1679.86
05:20:34|1679.86
05:20:35|1679.86
05:20:36|1679.86
05:20:38|1679.86
05:20:39|1679.81
05:20:40|1679.81
05:20:41|1680.04
05:20:42|1680.03
05:20:42|1680.04
05:20:44|1680.04
05:20:45|1679.8
05:20:46|1679.72
05:20:47|1679.72
05:20:48|1679.72
05:20:49|1679.68
05:20:50|1679.67
05:20:51|1679.68
05:20:51|1679.68
05:20:54|1679.68
05:20:54|1679.68
05:20:55|1679.68
05:20:56|1679.67
05:20:58|1679.68
05:20:59|1679.67
05:21:00|1679.71
05:21:01|1679.67
05:21:02|1679.45
05:21:03|1679.22
05:21:04|1679.21
05:21:05|1679.21
05:21:06|1679.22
05:21:08|1679.2
05:21:08|1679.15
05:21:10|1679.15
05:21:11|1679.15
05:21:12|1679.15
05:21:13|1679.15
05:21:14|1679.15
05:21:15|1679.15
05:21:16|1679.
05:21:17|1678.93
05:21:19|1678.9
05:21:21|1678.9
05:21:21|1679.16
05:21:22|1679.65
05:21:23|1679.65
05:21:25|1679.68
05:21:26|1679.68
05:21:26|1679.67
05:21:28|1679.67
05:21:29|1679.67
05:21:31|1679.68
05:21:31|1679.68
05:21:32|1679.67
05:21:33|1679.68
05:21:35|1679.68
05:21:35|1679.68
05:21:37|1679.68
05:21:38|1679.68
05:21:39|1679.68
05:21:40|1679.73
05:21:41|1679.73
05:21:42|1679.72
05:21:43|1679.97
05:21:44|1679.97
05:21:45|1679.97
05:21:45|1679.97
05:21:47|1679.97
05:21:47|1679.97
05:21:49|1679.96
05:21:50|1680.11
05:21:50|1680.19
05:21:51|1680.2
05:21:53|1680.2
05:21:54|1680.2
05:21:56|1680.2
05:21:56|1680.2
05:21:57|1680.19
05:21:58|1680.19
05:21:59|1680.2
05:22:00|1680.19
05:22:02|1680.2
05:22:03|1680.2
05:22:04|1680.2
05:22:05|1680.2
05:22:05|1680.22
05:22:07|1680.19
05:22:08|1680.19
05:22:09|1680.19
05:22:09|1680.22
05:22:10|1680.22
05:22:12|1680.22
05:22:13|1679.67
05:22:14|1679.4
05:22:15|1679.3
05:22:16|1679.3
05:22:17|1679.3
05:22:18|1679.21
05:22:20|1678.82
05:22:20|1678.82
05:22:21|1678.82
05:22:22|1678.82
05:22:23|1679.
05:22:24|1679.
05:22:25|1679.
05:22:26|1679.
05:22:27|1678.99
05:22:28|1679.
05:22:29|1679.16
05:22:30|1679.16
05:22:31|1679.15
05:22:32|1678.93
05:22:34|1678.82
05:22:34|1678.61
05:22:35|1678.51
05:22:36|1678.51
05:22:37|1678.51
05:22:38|1678.51
05:22:39|1678.51
05:22:40|1678.51
05:22:41|1678.51
05:22:42|1678.51
05:22:43|1678.51
05:22:44|1678.51
05:22:45|1678.51
05:22:46|1678.51
05:22:47|1678.51
05:22:48|1678.5
05:22:49|1678.51
05:22:51|1678.5
05:22:52|1678.5
05:22:53|1678.51
05:22:54|1678.51
05:22:55|1678.5
05:22:57|1678.5
05:22:58|1678.51
05:23:00|1678.24
05:23:01|1678.
05:23:02|1677.21
05:23:04|1677.21
05:23:05|1677.21
05:23:06|1677.21
05:23:07|1676.9
05:23:08|1676.93
05:23:09|1676.93
05:23:10|1676.93
05:23:11|1676.93
05:23:12|1677.07
05:23:12|1677.06
05:23:13|1677.06
05:23:14|1677.
05:23:16|1677.
05:23:17|1677.01
05:23:19|1677.01
05:23:19|1677.01
05:23:20|1677.
05:23:21|1677.
05:23:22|1677.
05:23:23|1676.88
05:23:24|1677.
05:23:26|1677.
05:23:27|1677.12
05:23:28|1677.41
05:23:29|1677.42
05:23:30|1677.39
05:23:31|1677.39
05:23:32|1677.31
05:23:33|1677.31
05:23:34|1677.32
05:23:35|1677.31
05:23:37|1677.31
05:23:37|1677.31
05:23:38|1677.31
05:23:39|1677.32
05:23:40|1677.31
05:23:41|1677.31
05:23:43|1677.31
05:23:43|1677.32
05:23:44|1677.31
05:23:46|1677.31
05:23:46|1677.53
05:23:47|1677.6
05:23:48|1677.59
05:23:49|1677.27
05:23:50|1677.14
05:23:51|1677.11
05:23:53|1677.11
05:23:53|1677.11
05:23:54|1677.11
05:23:56|1677.11
05:23:57|1677.11
05:23:59|1677.1
05:23:59|1677.11
05:24:01|1677.11
05:24:01|1677.1
05:24:03|1677.1
05:24:04|1677.1
05:24:05|1677.16
05:24:06|1677.16
05:24:07|1677.15
05:24:08|1677.15
05:24:10|1677.
05:24:12|1676.93
05:24:12|1676.92
05:24:13|1677.01
05:24:14|1677.58
05:24:15|1677.58
05:24:16|1677.59
05:24:17|1677.58
05:24:18|1677.58
05:24:20|1677.43
05:24:21|1677.41
05:24:21|1677.4
05:24:23|1677.4
05:24:24|1677.41
05:24:25|1677.41
05:24:26|1677.4
05:24:28|1677.41
05:24:29|1677.41
05:24:29|1677.41
05:24:31|1677.4
05:24:32|1677.46
05:24:32|1677.46
05:24:33|1677.46
05:24:34|1677.46
05:24:35|1677.46
05:24:37|1677.46
05:24:37|1677.47
05:24:38|1677.47
05:24:39|1677.46
05:24:40|1677.46
05:24:41|1677.47
05:24:42|1677.49
05:24:44|1677.48
05:24:44|1677.48
05:24:45|1677.48
05:24:47|1677.49
05:24:48|1677.48
05:24:49|1677.48
05:24:50|1677.48
05:24:51|1677.48
05:24:52|1677.49
05:24:53|1677.48
05:24:55|1677.48
05:24:56|1677.21
05:24:57|1677.2
05:24:58|1677.21
05:24:59|1677.21
05:25:00|1677.4
05:25:02|1677.47
05:25:03|1677.48
05:25:05|1677.48
05:25:06|1677.48
05:25:07|1677.47
05:25:08|1677.48
05:25:09|1677.48
05:25:10|1677.47
05:25:12|1677.47
05:25:12|1677.48
05:25:14|1677.48
05:25:14|1677.48
05:25:15|1677.47
05:25:16|1677.47
05:25:18|1677.48
05:25:20|1677.48
05:25:21|1678.03
05:25:22|1678.09
05:25:23|1678.09
05:25:24|1678.09
05:25:25|1678.26
05:25:26|1678.26
05:25:28|1678.26
05:25:29|1678.25
05:25:30|1678.26
05:25:31|1678.25
05:25:33|1678.25
05:25:33|1678.25
05:25:34|1678.25
05:25:36|1678.25
05:25:37|1678.25
05:25:38|1678.25
05:25:39|1678.25
05:25:40|1678.44
05:25:41|1678.7
05:25:42|1678.7
05:25:43|1678.69
05:25:44|1678.69
05:25:45|1678.69
05:25:46|1678.7
05:25:47|1678.7
05:25:48|1678.7
05:25:49|1678.7
05:25:51|1678.7
05:25:52|1678.7
05:25:52|1678.7
05:25:53|1678.7
05:25:55|1678.7
05:25:56|1678.7
05:25:57|1678.7
05:25:59|1678.7
05:25:59|1678.7
05:26:00|1678.7
05:26:02|1678.7
05:26:03|1678.7
05:26:04|1678.69
05:26:05|1678.69
05:26:05|1678.69
05:26:07|1678.69
05:26:07|1678.69
05:26:09|1678.69
05:26:10|1678.69
05:26:11|1678.7
05:26:12|1678.69
05:26:13|1678.7
05:26:15|1679.01
05:26:16|1679.02
05:26:17|1679.02
05:26:18|1679.02
05:26:19|1679.02
05:26:20|1679.02
05:26:21|1679.02
05:26:22|1679.02
05:26:23|1679.13
05:26:24|1679.13
05:26:25|1679.13
05:26:26|1678.91
05:26:28|1678.55
05:26:28|1678.71
05:26:30|1678.71
05:26:31|1678.71
05:26:31|1678.71
05:26:32|1678.71
05:26:34|1678.72
05:26:35|1678.72
05:26:35|1678.72
05:26:37|1678.71
05:26:37|1678.72
05:26:38|1678.58
05:26:39|1678.56
05:26:40|1678.56
05:26:41|1678.56
05:26:42|1678.51
05:26:43|1678.
05:26:45|1678.
05:26:45|1678.
05:26:46|1677.98
05:26:47|1678.
05:26:48|1678.2
05:26:50|1678.2
05:26:51|1678.2
05:26:52|1678.2
05:26:53|1678.19
05:26:55|1678.2
05:26:56|1678.2
05:26:57|1678.2
05:26:58|1678.2
05:26:59|1678.2
05:27:00|1678.19
05:27:02|1678.2
05:27:02|1678.35
05:27:03|1678.35
05:27:04|1677.97
05:27:06|1677.65
05:27:06|1677.51
05:27:08|1677.51
05:27:08|1677.5
05:27:09|1677.61
05:27:10|1677.78
05:27:13|1677.78
05:27:14|1677.7
05:27:14|1677.21
05:27:16|1676.92
05:27:17|1676.86
05:27:18|1676.6
05:27:19|1676.61
05:27:19|1676.61
05:27:21|1676.74
05:27:21|1676.74
05:27:23|1676.74
05:27:24|1676.74
05:27:25|1676.74
05:27:25|1676.74
05:27:26|1676.73
05:27:28|1676.68
05:27:29|1676.51
05:27:30|1676.51
05:27:31|1676.52
05:27:33|1676.51
05:27:33|1676.52
05:27:35|1676.52
05:27:36|1676.52
05:27:37|1676.52
05:27:38|1676.52
05:27:38|1676.52
05:27:40|1676.5
05:27:41|1676.51
05:27:41|1676.51
05:27:42|1676.5
05:27:44|1676.5
05:27:45|1676.5
05:27:46|1676.51
05:27:47|1676.51
05:27:48|1676.51
05:27:48|1676.51
05:27:50|1676.51
05:27:50|1676.51
05:27:51|1676.5
05:27:52|1676.5
05:27:53|1676.5
05:27:55|1676.5
05:27:56|1676.49
05:27:58|1676.28
05:27:59|1676.28
05:28:00|1676.27
05:28:02|1676.52
05:28:02|1676.4
05:28:03|1676.37
05:28:04|1676.38
05:28:05|1676.36
05:28:06|1676.36
05:28:07|1676.35
05:28:09|1676.34
05:28:10|1676.32
05:28:11|1676.32
05:28:11|1676.32
05:28:13|1676.32
05:28:14|1676.32
05:28:16|1676.45
05:28:16|1676.45
05:28:17|1676.45
05:28:18|1676.45
05:28:19|1676.46
05:28:20|1676.46
05:28:21|1676.45
05:28:22|1676.35
05:28:23|1676.35
05:28:24|1676.35
05:28:25|1676.35
05:28:27|1676.21
05:28:28|1676.21
05:28:28|1676.21
05:28:30|1676.21
05:28:31|1676.21
05:28:31|1676.22
05:28:33|1676.22
05:28:34|1676.37
05:28:35|1676.46
05:28:36|1676.45
05:28:36|1676.45
05:28:37|1676.46
05:28:39|1676.49
05:28:40|1676.51
05:28:41|1676.51
05:28:42|1676.5
05:28:43|1676.51
05:28:44|1676.5
05:28:44|1676.5
05:28:45|1676.5
05:28:46|1676.5
05:28:47|1676.5
05:28:49|1676.5
05:28:49|1676.5
05:28:52|1676.5
05:28:52|1676.5
05:28:53|1676.5
05:28:55|1676.89
05:28:56|1676.89
05:28:58|1676.89
05:28:59|1676.89
05:29:01|1676.89
05:29:01|1676.89
05:29:03|1676.89
05:29:04|1676.89
05:29:05|1676.89
05:29:06|1677.
05:29:07|1677.
05:29:08|1677.
05:29:09|1677.01
05:29:11|1677.
05:29:11|1677.
05:29:12|1677.01
05:29:13|1677.07
05:29:15|1677.08
05:29:15|1677.07
05:29:17|1677.07
05:29:18|1676.76
05:29:19|1676.51
05:29:20|1676.52
05:29:21|1676.51
05:29:22|1676.51
05:29:23|1676.51
05:29:24|1676.52
05:29:25|1676.52
05:29:26|1676.52
05:29:27|1676.52
05:29:28|1676.52
05:29:29|1676.52
05:29:30|1676.52
05:29:31|1676.52
05:29:32|1676.51
05:29:33|1676.52
05:29:34|1676.51
05:29:35|1676.52
05:29:36|1676.66
05:29:37|1676.65
05:29:38|1676.65
05:29:39|1676.66
05:29:40|1676.66
05:29:41|1676.68
05:29:42|1676.68
05:29:44|1676.68
05:29:45|1677.06
05:29:45|1677.07
05:29:46|1677.07
05:29:47|1677.06
05:29:49|1677.06
05:29:50|1677.06
05:29:50|1677.16
05:29:52|1677.34
05:29:52|1677.35
05:29:53|1677.34
05:29:55|1677.34
05:29:56|1677.35
05:29:57|1677.34
05:29:58|1677.34
05:29:59|1677.34
05:30:00|1677.36
05:30:01|1677.37
05:30:03|1677.37
05:30:04|1677.4
05:30:05|1677.4
05:30:06|1677.4
05:30:06|1677.07
05:30:08|1677.06
05:30:09|1677.07
05:30:09|1677.07
05:30:11|1677.07
05:30:12|1677.11
05:30:13|1677.11
05:30:14|1677.1
05:30:15|1677.1
05:30:16|1677.11
05:30:17|1677.11
05:30:18|1677.1
05:30:19|1676.85
05:30:20|1676.78
05:30:20|1676.66
05:30:22|1676.65
05:30:23|1676.68
05:30:24|1676.67
05:30:25|1676.68
05:30:26|1676.67
05:30:27|1676.68
05:30:28|1676.67
05:30:29|1676.52
05:30:30|1676.36
05:30:31|1676.35
05:30:32|1676.32
05:30:33|1676.32
05:30:34|1676.32
05:30:35|1676.31
05:30:36|1676.32
05:30:37|1676.26
05:30:38|1676.21
05:30:40|1676.22
05:30:40|1676.22
05:30:42|1676.21
05:30:42|1676.22
05:30:44|1676.16
05:30:45|1676.12
05:30:47|1676.12
05:30:47|1676.42
05:30:48|1676.43
05:30:49|1676.44
05:30:50|1676.44
05:30:51|1676.43
05:30:52|1676.43
05:30:53|1676.42
05:30:54|1676.38
05:30:55|1676.37
05:30:57|1676.33
05:30:58|1676.2
05:31:00|1676.18
05:31:00|1676.18
05:31:01|1676.17
05:31:03|1676.18
05:31:04|1676.18
05:31:05|1676.18
05:31:06|1676.18
05:31:07|1676.18
05:31:08|1676.18
05:31:09|1676.12
05:31:11|1676.12
05:31:12|1676.11
05:31:13|1676.25
05:31:14|1676.26
05:31:15|1676.18
05:31:16|1676.19
05:31:17|1676.19
05:31:20|1676.18
05:31:21|1676.
05:31:22|1676.
05:31:23|1676.
05:31:24|1676.
05:31:24|1676.01
05:31:26|1676.01
05:31:27|1676.01
05:31:28|1676.01
05:31:29|1675.7
05:31:30|1675.71
05:31:31|1675.71
05:31:32|1675.75
05:31:33|1676.18
05:31:34|1676.18
05:31:36|1676.17
05:31:36|1676.17
05:31:37|1676.18
05:31:38|1676.17
05:31:39|1676.18
05:31:40|1676.18
05:31:41|1676.18
05:31:42|1676.17
05:31:43|1676.17
05:31:44|1676.18
05:31:45|1676.18
05:31:46|1676.18
05:31:47|1676.18
05:31:48|1676.17
05:31:49|1676.17
05:31:50|1676.18
05:31:51|1676.17
05:31:52|1676.17
05:31:53|1676.17
05:31:54|1676.17
05:31:56|1676.17
05:31:58|1676.18
05:31:59|1676.18
05:31:59|1676.18
05:32:00|1676.18
05:32:02|1676.17
05:32:04|1676.17
05:32:04|1676.45
05:32:05|1676.51
05:32:07|1676.51
05:32:08|1676.52
05:32:09|1676.51
05:32:10|1676.51
05:32:12|1676.51
05:32:12|1676.51
05:32:13|1676.52
05:32:14|1676.51
05:32:15|1676.51
05:32:16|1676.52
05:32:18|1676.51
05:32:18|1676.65
05:32:19|1676.64
05:32:20|1676.64
05:32:21|1676.64
05:32:22|1676.64
05:32:23|1676.64
05:32:24|1676.65
05:32:26|1676.89
05:32:27|1676.66
05:32:29|1676.51
05:32:29|1676.5
05:32:30|1676.45
05:32:31|1676.44
05:32:33|1676.44
05:32:34|1676.41
05:32:36|1676.42
05:32:36|1676.42
05:32:38|1676.42
05:32:39|1676.42
05:32:40|1676.42
05:32:41|1676.41
05:32:42|1676.41
05:32:42|1676.41
05:32:44|1676.41
05:32:45|1676.42
05:32:46|1676.42
05:32:47|1676.41
05:32:48|1676.41
05:32:49|1676.78
05:32:50|1676.78
05:32:50|1676.79
05:32:51|1676.78
05:32:53|1676.78
05:32:55|1676.77
05:32:55|1676.77
05:32:57|1676.77
05:32:58|1676.69
05:32:58|1676.63
05:32:59|1676.64
05:33:00|1676.63
05:33:02|1676.64
05:33:03|1676.64
05:33:05|1676.55
05:33:05|1676.42
05:33:06|1676.42
05:33:07|1676.42
05:33:08|1676.42
05:33:09|1676.42
05:33:10|1676.43
05:33:11|1676.42
05:33:13|1676.3
05:33:13|1676.3
05:33:14|1676.3
05:33:15|1676.3
05:33:17|1676.29
05:33:18|1676.29
05:33:19|1676.3
05:33:19|1676.3
05:33:22|1676.3
05:33:22|1676.3
05:33:23|1676.38
05:33:24|1676.38
05:33:25|1676.39
05:33:26|1676.32
05:33:28|1676.33
05:33:29|1676.32
05:33:30|1676.33
05:33:31|1676.33
05:33:33|1676.32
05:33:33|1676.32
05:33:34|1676.33
05:33:35|1676.2
05:33:36|1676.11
05:33:37|1676.11
05:33:38|1676.11
05:33:40|1676.11
05:33:40|1676.11
05:33:41|1675.81
05:33:42|1675.8
05:33:43|1675.7
05:33:44|1675.7
05:33:45|1675.7
05:33:46|1675.71
05:33:47|1675.61
05:33:48|1675.61
05:33:49|1675.62
05:33:50|1675.48
05:33:51|1675.45
05:33:52|1675.45
05:33:53|1675.44
05:33:54|1675.44
05:33:55|1675.41
05:33:56|1675.41
05:33:57|1675.41
05:33:58|1675.23
05:33:59|1675.23
05:34:00|1675.24
05:34:02|1675.23
05:34:03|1675.11
05:34:04|1675.01
05:34:05|1674.71
05:34:06|1674.71
05:34:07|1674.7
05:34:09|1674.55
05:34:09|1674.55
05:34:11|1674.56
05:34:12|1674.6
05:34:12|1674.71
05:34:13|1674.75
05:34:14|1674.75
05:34:15|1674.5
05:34:16|1674.47
05:34:17|1674.47
05:34:18|1674.47
05:34:19|1674.48
05:34:20|1674.47
05:34:23|1674.46
05:34:23|1674.81
05:34:24|1674.85
05:34:25|1674.91
05:34:26|1674.92
05:34:27|1674.92
05:34:28|1674.92
05:34:29|1674.92
05:34:30|1674.92
05:34:32|1674.91
05:34:33|1674.92
05:34:34|1674.91
05:34:34|1674.91
05:34:36|1674.91
05:34:37|1674.9
05:34:38|1674.91
05:34:39|1674.91
05:34:40|1674.77
05:34:41|1674.34
05:34:42|1674.35
05:34:43|1674.34
05:34:44|1674.34
05:34:45|1674.3
05:34:46|1674.3
05:34:47|1674.29
05:34:47|1674.3
05:34:49|1674.28
05:34:50|1674.29
05:34:51|1674.2
05:34:52|1674.2
05:34:52|1674.21
05:34:54|1674.21
05:34:54|1674.21
05:34:55|1674.2
05:34:57|1674.21
05:34:58|1674.21
05:34:59|1674.21
05:35:01|1674.28
05:35:01|1674.28
05:35:02|1674.29
05:35:03|1674.29
05:35:04|1674.21
05:35:05|1674.05
05:35:06|1674.05
05:35:07|1674.04
05:35:08|1674.04
05:35:09|1674.05
05:35:10|1674.05
05:35:11|1674.05
05:35:12|1674.32
05:35:13|1674.33
05:35:15|1674.33
05:35:16|1674.33
05:35:17|1674.34
05:35:18|1674.33
05:35:19|1674.33
05:35:20|1674.31
05:35:21|1674.21
05:35:22|1673.73
05:35:23|1673.65
05:35:24|1673.6
05:35:25|1673.35
05:35:26|1673.35
05:35:27|1673.48
05:35:28|1673.47
05:35:29|1673.47
05:35:30|1673.47
05:35:31|1673.47
05:35:32|1673.4
05:35:33|1673.34
05:35:34|1673.28
05:35:35|1673.24
05:35:36|1673.24
05:35:37|1673.24
05:35:38|1673.43
05:35:39|1673.22
05:35:40|1673.23
05:35:41|1673.23
05:35:42|1673.22
05:35:43|1673.23
05:35:44|1673.23
05:35:45|1673.22
05:35:46|1673.22
05:35:47|1673.22
05:35:48|1673.23
05:35:49|1673.43
05:35:50|1673.43
05:35:52|1673.43
05:35:52|1673.43
05:35:54|1673.29
05:35:55|1673.28
05:35:57|1673.28
05:35:58|1673.29
05:35:59|1673.29
05:36:00|1673.29
05:36:00|1673.28
05:36:02|1673.28
05:36:03|1673.28
05:36:04|1673.29
05:36:05|1673.29
05:36:06|1673.28
05:36:07|1673.28
05:36:08|1673.28
05:36:09|1673.28
05:36:10|1673.28
05:36:11|1673.27
05:36:12|1673.28
05:36:14|1673.2
05:36:15|1673.19
05:36:16|1673.19
05:36:17|1673.17
05:36:17|1673.04
05:36:19|1673.29
05:36:20|1673.29
05:36:21|1673.29
05:36:22|1673.29
05:36:23|1673.29
05:36:24|1673.32
05:36:25|1673.72
05:36:26|1673.74
05:36:28|1673.74
05:36:29|1673.99
05:36:30|1673.99
05:36:31|1674.03
05:36:32|1674.1
05:36:32|1674.09
05:36:34|1674.1
05:36:35|1674.09
05:36:36|1674.1
05:36:37|1674.09
05:36:38|1674.1
05:36:39|1674.1
05:36:40|1674.1
05:36:41|1674.1
05:36:42|1674.09
05:36:43|1674.33
05:36:45|1674.33
05:36:45|1674.33
05:36:46|1673.97
05:36:47|1673.98
05:36:48|1673.98
05:36:50|1673.98
05:36:50|1673.98
05:36:52|1673.98
05:36:53|1673.97
05:36:54|1673.98
05:36:55|1673.98
05:36:56|1674.06
05:36:57|1674.1
05:36:59|1674.1
05:36:59|1674.1
05:37:00|1674.34
05:37:02|1674.49
05:37:02|1674.48
05:37:04|1674.48
05:37:04|1674.48
05:37:06|1674.48
05:37:06|1674.48
05:37:07|1674.49
05:37:09|1674.48
05:37:10|1674.49
05:37:11|1674.49
05:37:13|1674.77
05:37:13|1674.77
05:37:14|1675.
05:37:16|1674.99
05:37:16|1674.99
05:37:18|1675.
05:37:19|1675.19
05:37:20|1675.19
05:37:21|1675.2
05:37:22|1675.2
05:37:23|1675.2
05:37:24|1675.2
05:37:25|1675.2
05:37:26|1675.24
05:37:27|1675.17
05:37:28|1675.07
05:37:29|1675.06
05:37:30|1675.07
05:37:31|1675.03
05:37:33|1675.03
05:37:33|1674.85
05:37:34|1674.84
05:37:36|1674.84
05:37:37|1674.72
05:37:38|1674.57
05:37:38|1674.58
05:37:40|1674.58
05:37:41|1674.58
05:37:42|1674.58
05:37:43|1674.58
05:37:44|1674.57
05:37:45|1674.57
05:37:45|1674.76
05:37:46|1674.84
05:37:47|1674.84
05:37:49|1674.84
05:37:49|1674.73
05:37:50|1674.69
05:37:52|1674.63
05:37:53|1674.57
05:37:53|1674.58
05:37:55|1674.58
05:37:55|1674.57
05:37:57|1674.58
05:37:59|1674.58
05:38:00|1674.83
05:38:02|1674.93
05:38:03|1674.94
05:38:04|1674.93
05:38:05|1674.93
05:38:06|1675.03
05:38:07|1675.02
05:38:09|1674.1
05:38:09|1674.01
05:38:10|1674.15
05:38:11|1674.42
05:38:12|1674.43
05:38:13|1674.43
05:38:14|1674.43
05:38:15|1674.43
05:38:16|1674.43
05:38:17|1674.43
05:38:18|1674.42
05:38:19|1674.52
05:38:20|1674.75
05:38:21|1674.75
05:38:22|1674.74
05:38:23|1674.74
05:38:24|1674.74
05:38:25|1674.75
05:38:27|1674.74
05:38:27|1673.79
05:38:30|1674.01
05:38:30|1674.02
05:38:31|1673.77
05:38:32|1673.79
05:38:33|1673.96
05:38:34|1673.96
05:38:36|1673.96
05:38:37|1673.96
05:38:37|1673.97
05:38:38|1673.96
05:38:39|1673.97
05:38:41|1673.97
05:38:42|1673.97
05:38:42|1673.97
05:38:43|1673.96
05:38:44|1673.96
05:38:45|1673.97
05:38:46|1673.97
05:38:47|1673.96
05:38:49|1673.96
05:38:50|1673.97
05:38:50|1673.94
05:38:51|1673.94
05:38:52|1673.94
05:38:54|1673.93
05:38:54|1673.94
05:38:56|1673.93
05:38:56|1673.93
05:38:57|1673.93
05:38:59|1673.93
05:39:00|1674.13
05:39:01|1674.14
05:39:02|1674.13
05:39:03|1674.19
05:39:05|1674.19
05:39:06|1674.19
05:39:07|1674.18
05:39:09|1674.18
05:39:10|1674.19
05:39:10|1674.18
05:39:12|1674.18
05:39:12|1674.18
05:39:13|1674.18
05:39:14|1674.18
05:39:15|1674.18
05:39:17|1674.18
05:39:18|1674.18
05:39:19|1674.18
05:39:20|1674.
05:39:21|1674.
05:39:22|1674.
05:39:23|1673.7
05:39:24|1673.69
05:39:25|1673.69
05:39:26|1673.7
05:39:27|1673.69
05:39:28|1673.7
05:39:30|1673.7
05:39:31|1673.7
05:39:31|1673.63
05:39:32|1673.63
05:39:33|1673.69
05:39:34|1673.7
05:39:36|1673.69
05:39:36|1673.69
05:39:38|1673.69
05:39:39|1673.7
05:39:40|1673.7
05:39:41|1673.7
05:39:42|1673.73
05:39:43|1673.73
05:39:44|1673.89
05:39:45|1674.
05:39:46|1674.
05:39:48|1673.99
05:39:48|1673.99
05:39:50|1673.99
05:39:50|1674.12
05:39:52|1674.12
05:39:52|1674.18
05:39:53|1674.18
05:39:54|1674.17
05:39:55|1674.17
05:40:04|1674.13
05:40:04|1673.74
05:40:06|1673.74
05:40:07|1673.74
05:40:07|1673.74
05:40:09|1674.17
05:40:10|1674.16
05:40:11|1674.17
05:40:12|1674.16
05:40:13|1674.17
05:40:14|1674.17
05:40:15|1674.16
05:40:16|1674.17
05:40:17|1674.17
05:40:18|1674.17
05:40:20|1674.16
05:40:20|1674.32
05:40:22|1674.32
05:40:23|1674.32
05:40:24|1674.33
05:40:25|1674.33
05:40:25|1674.45
05:40:28|1674.45
05:40:28|1674.45
05:40:29|1674.31
05:40:30|1674.44
05:40:31|1674.43
05:40:32|1674.43
05:40:34|1674.37
05:40:34|1674.37
05:40:36|1674.43
05:40:37|1674.53
05:40:38|1674.42
05:40:39|1674.45
05:40:40|1674.54
05:40:41|1674.54
05:40:42|1674.54
05:40:43|1674.54
05:40:44|1674.55
05:40:45|1674.55
05:40:46|1674.59
05:40:47|1674.59
05:40:48|1674.6
05:40:49|1674.6
05:40:50|1674.6
05:40:51|1674.6
05:40:52|1674.59
05:40:53|1674.59
05:40:54|1674.73
05:40:55|1674.73
05:40:56|1674.74
05:40:57|1674.18
05:40:58|1674.18
05:40:59|1674.18
05:41:00|1674.18
05:41:02|1674.19
05:41:03|1674.19
05:41:04|1674.18
05:41:06|1674.19
05:41:07|1674.19
05:41:07|1674.19
05:41:08|1674.19
05:41:10|1674.19
05:41:11|1674.19
05:41:12|1674.48
05:41:13|1674.46
05:41:13|1674.34
05:41:14|1674.34
05:41:15|1674.34
05:41:16|1674.34
05:41:18|1674.33
05:41:19|1674.33
05:41:20|1674.34
05:41:21|1674.34
05:41:22|1674.31
05:41:23|1674.31
05:41:24|1674.16
05:41:25|1674.16
05:41:26|1674.16
05:41:27|1674.62
05:41:28|1674.73
05:41:29|1674.73
05:41:30|1674.34
05:41:31|1674.34
05:41:32|1674.33
05:41:33|1674.33
05:41:34|1674.33
05:41:35|1674.34
05:41:36|1674.52
05:41:37|1674.65
05:41:38|1674.65
05:41:39|1674.65
05:41:40|1674.65
05:41:41|1674.65
05:41:43|1674.64
05:41:44|1674.64
05:41:45|1674.45
05:41:46|1674.45
05:41:47|1674.45
05:41:48|1674.43
05:41:49|1674.43
05:41:50|1674.34
05:41:51|1674.34
05:41:52|1674.33
05:41:53|1674.29
05:41:54|1674.3
05:41:55|1674.29
05:41:56|1674.3
05:41:57|1674.3
05:41:58|1674.45
05:41:59|1674.44
05:42:00|1674.45
05:42:01|1674.45
05:42:03|1674.45
05:42:04|1674.45
05:42:05|1674.45
05:42:06|1674.45
05:42:07|1674.59
05:42:08|1674.59
05:42:09|1674.6
05:42:10|1674.75
05:42:11|1674.5
05:42:12|1674.35
05:42:14|1674.35
05:42:14|1674.35
05:42:15|1674.35
05:42:17|1674.34
05:42:18|1674.34
05:42:19|1674.34
05:42:20|1674.34
05:42:21|1674.21
05:42:22|1674.21
05:42:23|1674.21
05:42:25|1674.21
05:42:25|1674.21
05:42:26|1674.21
05:42:27|1674.21
05:42:28|1674.21
05:42:29|1674.21
05:42:30|1674.21
05:42:31|1674.21
05:42:33|1674.27
05:42:34|1674.42
05:42:35|1674.42
05:42:35|1674.43
05:42:37|1674.42
05:42:38|1674.42
05:42:39|1674.43
05:42:40|1674.42
05:42:41|1674.42
05:42:42|1674.42
05:42:42|1674.42
05:42:44|1674.47
05:42:45|1674.6
05:42:46|1674.64
05:42:47|1674.64
05:42:48|1674.64
05:42:49|1674.63
05:42:49|1674.63
05:42:51|1674.63
05:42:52|1674.63
05:42:53|1674.64
05:42:54|1674.64
05:42:55|1674.64
05:42:56|1674.48
05:42:57|1674.48
05:42:58|1674.48
05:43:00|1674.62
05:43:01|1674.62
05:43:02|1674.62
05:43:03|1674.62
05:43:05|1674.62
05:43:06|1674.63
05:43:07|1674.62
05:43:08|1674.63
05:43:09|1674.63
05:43:10|1674.63
05:43:11|1674.52
05:43:12|1674.51
05:43:13|1674.28
05:43:14|1674.27
05:43:15|1674.28
05:43:16|1674.24
05:43:17|1674.01
05:43:18|1674.01
05:43:19|1674.01
05:43:20|1674.
05:43:21|1674.
05:43:22|1674.
05:43:23|1674.
05:43:24|1673.81
05:43:25|1673.81
05:43:26|1673.74
05:43:27|1673.74
05:43:28|1673.74
05:43:29|1673.74
05:43:30|1673.74
05:43:31|1673.74
05:43:32|1673.74
05:43:33|1673.74
05:43:34|1673.74
05:43:35|1673.74
05:43:36|1673.74
05:43:38|1673.74
05:43:38|1673.74
05:43:39|1673.74
05:43:40|1673.74
05:43:41|1674.27
05:43:42|1674.27
05:43:43|1674.07
05:43:44|1674.07
05:43:45|1674.07
05:43:46|1674.07
05:43:47|1674.07
05:43:48|1674.07
05:43:50|1674.07
05:43:51|1674.07
05:43:51|1674.07
05:43:52|1674.07
05:43:54|1674.07
05:43:55|1674.12
05:43:56|1674.27
05:43:57|1674.27
05:43:58|1674.27
05:43:59|1674.27
05:44:00|1674.27
05:44:02|1674.61
05:44:02|1674.62
05:44:04|1674.88
05:44:06|1674.88
05:44:07|1674.91
05:44:08|1675.26
05:44:10|1675.1
05:44:11|1675.1
05:44:12|1675.11
05:44:13|1675.11
05:44:14|1675.11
05:44:15|1675.11
05:44:16|1675.11
05:44:17|1675.11
05:44:18|1675.11
05:44:20|1675.17
05:44:20|1675.17
05:44:21|1675.17
05:44:23|1675.17
05:44:23|1675.27
05:44:24|1675.5
05:44:25|1675.49
05:44:26|1675.59
05:44:27|1675.58
05:44:28|1675.59
05:44:29|1675.59
05:44:30|1675.58
05:44:31|1675.42
05:44:32|1675.41
05:44:33|1675.41
05:44:34|1675.2
05:44:35|1675.19
05:44:36|1675.19
05:44:37|1675.2
05:44:38|1675.19
05:44:40|1675.19
05:44:41|1675.2
05:44:42|1675.28
05:44:43|1675.37
05:44:44|1675.37
05:44:45|1675.38
05:44:46|1675.37
05:44:47|1675.37
05:44:48|1675.37
05:44:49|1675.37
05:44:50|1675.38
05:44:51|1675.37
05:44:53|1675.38
05:44:54|1675.37
05:44:55|1675.69
05:44:56|1675.93
05:44:57|1675.73
05:44:58|1675.74
05:44:59|1675.88
05:45:00|1675.99
05:45:01|1676.
05:45:02|1676.06
05:45:03|1676.06
05:45:04|1676.06
05:45:06|1676.06
05:45:06|1676.06
05:45:07|1676.07
05:45:09|1676.07
05:45:10|1676.07
05:45:11|1676.07
05:45:12|1676.07
05:45:13|1676.1
05:45:14|1676.09
05:45:15|1676.59
05:45:16|1676.62
05:45:17|1676.62
05:45:18|1676.7
05:45:19|1676.69
05:45:20|1676.69
05:45:21|1676.69
05:45:22|1676.69
05:45:23|1676.7
05:45:24|1676.69
05:45:25|1676.69
05:45:26|1676.25
05:45:27|1676.33
05:45:28|1676.34
05:45:29|1676.34
05:45:30|1676.33
05:45:31|1676.33
05:45:32|1676.34
05:45:33|1676.33
05:45:34|1676.26
05:45:35|1676.27
05:45:36|1676.26
05:45:38|1676.27
05:45:39|1676.27
05:45:40|1676.34
05:45:41|1676.44
05:45:42|1676.44
05:45:43|1676.37
05:45:44|1676.36
05:45:45|1676.36
05:45:47|1676.36
05:45:47|1676.6
05:45:48|1676.76
05:45:49|1676.64
05:45:50|1676.64
05:45:51|1676.75
05:45:52|1676.75
05:45:53|1676.76
05:45:54|1676.75
05:45:55|1676.76
05:45:56|1676.76
05:45:57|1676.76
05:45:59|1676.76
05:46:01|1676.79
05:46:01|1676.79
05:46:03|1676.78
05:46:04|1676.79
05:46:05|1676.79
05:46:06|1676.95
05:46:07|1677.
05:46:07|1676.99
05:46:09|1676.99
05:46:09|1677.
05:46:11|1677.
05:46:13|1677.
05:46:13|1677.
05:46:14|1676.99
05:46:15|1677.
05:46:17|1676.99
05:46:17|1677.
05:46:18|1677.
05:46:19|1677.
05:46:20|1677.
05:46:21|1676.99
05:46:22|1677.
05:46:23|1677.04
05:46:24|1677.03
05:46:25|1677.03
05:46:27|1677.04
05:46:27|1677.04
05:46:29|1676.79
05:46:30|1676.78
05:46:31|1676.78
05:46:32|1676.89
05:46:32|1676.88
05:46:33|1676.89
05:46:35|1676.89
05:46:38|1676.43
05:46:39|1676.43
05:46:40|1676.43
05:46:40|1676.43
05:46:42|1676.63
05:46:43|1677.16
05:46:44|1677.37
05:46:45|1677.5
05:46:46|1677.5
05:46:47|1677.5
05:46:48|1677.5
05:46:49|1677.5
05:46:50|1677.5
05:46:51|1677.5
05:46:52|1677.5
05:46:53|1677.75
05:46:54|1677.9
05:46:55|1677.91
05:46:56|1677.9
05:46:57|1677.9
05:46:59|1677.59
05:46:59|1677.59
05:47:00|1677.6
05:47:02|1677.6
05:47:04|1677.6
05:47:04|1677.6
05:47:05|1677.6
05:47:06|1677.73
05:47:07|1677.74
05:47:08|1677.73
05:47:09|1677.73
05:47:10|1677.73
05:47:11|1677.16
05:47:12|1676.96
05:47:13|1676.89
05:47:15|1676.68
05:47:15|1676.67
05:47:16|1676.69
05:47:17|1676.72
05:47:18|1676.72
05:47:19|1676.72
05:47:20|1676.85
05:47:21|1676.84
05:47:22|1676.85
05:47:23|1676.84
05:47:24|1676.85
05:47:25|1676.85
05:47:26|1676.84
05:47:27|1676.84
05:47:28|1676.84
05:47:29|1676.84
05:47:30|1677.2
05:47:31|1677.46
05:47:32|1677.46
05:47:33|1677.33
05:47:34|1677.3
05:47:35|1677.3
05:47:36|1677.3
05:47:37|1677.3
05:47:39|1677.31
05:47:39|1677.3
05:47:41|1677.3
05:47:42|1677.31
05:47:43|1677.31
05:47:45|1677.49
05:47:46|1677.49
05:47:47|1677.49
05:47:47|1677.49
05:47:49|1677.48
05:47:50|1677.49
05:47:51|1677.48
05:47:52|1677.48
05:47:53|1677.49
05:47:54|1677.48
05:47:55|1677.73
05:47:56|1677.74
05:47:57|1677.73
05:47:58|1677.73
05:47:58|1677.74
05:48:01|1678.46
05:48:01|1678.35
05:48:02|1677.89
05:48:04|1677.83
05:48:04|1677.82
05:48:05|1677.29
05:48:07|1677.29
05:48:08|1677.3
05:48:09|1677.29
05:48:11|1677.29
05:48:11|1677.18
05:48:12|1677.15
05:48:13|1677.14
05:48:14|1677.14
05:48:15|1677.15
05:48:16|1677.24
05:48:17|1677.51
05:48:18|1677.52
05:48:19|1677.52
05:48:20|1677.52
05:48:21|1677.48
05:48:22|1677.48
05:48:23|1677.49
05:48:24|1677.49
05:48:25|1677.49
05:48:26|1677.64
05:48:28|1677.65
05:48:28|1677.67
05:48:29|1677.69
05:48:31|1677.69
05:48:34|1677.69
05:48:35|1677.7
05:48:36|1677.69
05:48:37|1677.69
05:48:38|1677.59
05:48:39|1677.5
05:48:40|1677.49
05:48:41|1677.49
05:48:42|1677.5
05:48:43|1677.49
05:48:45|1677.49
05:48:45|1677.5
05:48:46|1677.49
05:48:47|1677.49
05:48:48|1677.49
05:48:49|1677.49
05:48:50|1677.5
05:48:51|1677.29
05:48:52|1677.24
05:48:54|1677.16
05:48:55|1677.16
05:48:56|1677.11
05:48:57|1677.11
05:48:58|1677.11
05:48:59|1677.11
05:49:01|1677.1
05:49:02|1677.1
05:49:03|1677.11
05:49:03|1677.11
05:49:05|1677.1
05:49:07|1677.11
05:49:07|1677.1
05:49:09|1677.1
05:49:09|1677.11
05:49:12|1677.11
05:49:12|1677.11
05:49:14|1677.1
05:49:16|1677.07
05:49:16|1677.08
05:49:18|1677.08
05:49:19|1677.07
05:49:20|1677.08
05:49:20|1677.08
05:49:22|1677.08
05:49:23|1677.08
05:49:24|1677.08
05:49:24|1677.08
05:49:25|1677.07
05:49:27|1677.07
05:49:28|1677.08
05:49:29|1677.08
05:49:30|1676.97
05:49:31|1676.9
05:49:32|1676.9
05:49:33|1676.9
05:49:34|1676.9
05:49:35|1676.89
05:49:36|1676.89
05:49:37|1676.89
05:49:38|1676.89
05:49:39|1676.89
05:49:41|1677.07
05:49:41|1677.07
05:49:43|1677.07
05:49:43|1677.07
05:49:44|1677.07
05:49:46|1677.06
05:49:47|1677.06
05:49:48|1677.07
05:49:49|1677.07
05:49:50|1677.06
05:49:51|1677.07
05:49:52|1677.07
05:49:53|1677.07
05:49:54|1677.06
05:49:56|1677.06
05:49:56|1677.07
05:49:57|1677.07
05:49:58|1677.06
05:50:00|1677.06
05:50:02|1677.07
05:50:02|1677.07
05:50:04|1677.06
05:50:05|1677.07
05:50:06|1677.06
05:50:07|1677.06
05:50:08|1676.67
05:50:09|1676.67
05:50:10|1677.46
05:50:11|1677.45
05:50:12|1677.36
05:50:13|1677.36
05:50:14|1677.37
05:50:15|1677.36
05:50:16|1677.36
05:50:17|1677.36
05:50:18|1677.36
05:50:20|1677.31
05:50:20|1677.3
05:50:21|1677.3
05:50:23|1677.3
05:50:24|1677.3
05:50:24|1677.25
05:50:26|1677.26
05:50:27|1678.09
05:50:28|1678.08
05:50:29|1678.06
05:50:30|1678.07
05:50:31|1678.07
05:50:32|1678.07
05:50:33|1678.06
05:50:34|1678.06
05:50:35|1678.06
05:50:36|1678.19
05:50:37|1678.18
05:50:38|1678.18
05:50:39|1678.18
05:50:41|1678.19
05:50:41|1678.28
05:50:42|1678.28
05:50:43|1678.27
05:50:44|1678.49
05:50:45|1678.49
05:50:46|1678.57
05:50:47|1678.57
05:50:49|1678.57
05:50:49|1678.57
05:50:52|1678.22
05:50:52|1678.22
05:50:53|1678.37
05:50:54|1678.37
05:50:55|1678.37
05:50:56|1678.37
05:50:57|1678.41
05:50:58|1678.4
05:50:59|1678.4
05:51:00|1678.41
05:51:02|1678.4
05:51:03|1678.66
05:51:04|1678.67
05:51:06|1678.99
05:51:06|1678.99
05:51:07|1679.08
05:51:08|1679.12
05:51:09|1679.12
05:51:10|1678.75
05:51:11|1678.7
05:51:12|1678.7
05:51:14|1678.67
05:51:14|1678.67
05:51:15|1678.67
05:51:17|1678.67
05:51:18|1678.68
05:51:18|1678.69
05:51:19|1678.68
05:51:21|1678.88
05:51:22|1678.77
05:51:23|1678.64
05:51:24|1678.64
05:51:25|1678.69
05:51:26|1678.69
05:51:26|1678.69
05:51:27|1678.69
05:51:29|1678.69
05:51:30|1678.69
05:51:31|1678.69
05:51:32|1678.69
05:51:32|1678.69
05:51:33|1678.69
05:51:35|1678.69
05:51:36|1678.7
05:51:37|1678.7
05:51:38|1678.7
05:51:42|1678.7
05:51:42|1678.74
05:51:44|1678.74
05:51:45|1678.74
05:51:45|1678.74
05:51:46|1678.74
05:51:49|1678.74
05:51:49|1678.68
05:51:50|1678.68
05:51:51|1678.67
05:51:52|1678.65
05:51:54|1678.65
05:51:55|1678.65
05:51:55|1678.65
05:51:56|1678.65
05:51:57|1679.19
05:51:59|1679.19
05:52:00|1679.2
05:52:00|1679.19
05:52:02|1679.19
05:52:02|1679.2
05:52:03|1679.2
05:52:05|1679.2
05:52:06|1679.2
05:52:07|1679.77
05:52:08|1679.78
05:52:09|1679.98
05:52:10|1680.43
05:52:11|1680.43
05:52:12|1680.44
05:52:13|1680.44
05:52:14|1681.11
05:52:15|1680.85
05:52:16|1681.04
05:52:17|1681.03
05:52:18|1680.67
05:52:19|1680.76
05:52:20|1680.81
05:52:21|1680.81
05:52:22|1680.8
05:52:23|1680.81
05:52:25|1680.61
05:52:25|1680.6
05:52:26|1680.6
05:52:27|1680.67
05:52:29|1680.67
05:52:30|1680.92
05:52:30|1681.23
05:52:31|1681.22
05:52:33|1681.22
05:52:34|1681.14
05:52:35|1681.14
05:52:36|1681.05
05:52:37|1680.6
05:52:37|1680.44
05:52:39|1680.45
05:52:39|1680.85
05:52:40|1680.92
05:52:42|1680.93
05:52:43|1680.92
05:52:43|1680.92
05:52:45|1680.92
05:52:46|1680.92
05:52:46|1680.92
05:52:48|1680.93
05:52:49|1680.92
05:52:50|1680.92
05:52:51|1680.92
05:52:52|1680.92
05:52:53|1680.92
05:52:54|1680.93
05:52:55|1680.93
05:52:56|1680.93
05:52:57|1680.93
05:52:58|1681.16
05:52:59|1681.17
05:53:00|1681.16
05:53:01|1681.17
05:53:02|1681.17
05:53:03|1681.1
05:53:05|1681.1
05:53:05|1681.1
05:53:07|1681.1
05:53:08|1681.03
05:53:08|1680.63
05:53:09|1680.59
05:53:11|1680.6
05:53:12|1680.48
05:53:13|1680.48
05:53:15|1680.46
05:53:15|1680.36
05:53:17|1680.
05:53:18|1679.78
05:53:19|1679.78
05:53:21|1680.67
05:53:21|1680.55
05:53:23|1680.54
05:53:24|1680.54
05:53:24|1680.24
05:53:26|1680.23
05:53:27|1680.36
05:53:28|1680.36
05:53:29|1680.43
05:53:30|1680.43
05:53:31|1680.43
05:53:32|1680.43
05:53:33|1680.12
05:53:34|1680.1
05:53:35|1680.14
05:53:36|1680.32
05:53:37|1680.31
05:53:38|1680.31
05:53:39|1680.33
05:53:40|1680.31
05:53:41|1680.31
05:53:42|1680.19
05:53:43|1680.19
05:53:44|1680.24
05:53:45|1680.01
05:53:46|1679.77
05:53:47|1679.6
05:53:49|1679.61
05:53:49|1679.6
05:53:50|1679.61
05:53:51|1679.5
05:53:54|1679.3
05:53:54|1679.21
05:53:58|1679.21
05:53:59|1679.21
05:54:00|1679.2
05:54:01|1679.2
05:54:02|1679.21
05:54:03|1679.2
05:54:05|1679.21
05:54:05|1679.21
05:54:06|1679.2
05:54:08|1679.2
05:54:09|1679.2
05:54:10|1679.2
05:54:10|1679.5
05:54:11|1679.56
05:54:12|1679.63
05:54:13|1680.08
05:54:14|1680.07
05:54:16|1680.08
05:54:16|1680.07
05:54:17|1680.07
05:54:18|1680.08
05:54:20|1680.06
05:54:21|1679.94
05:54:22|1679.89
05:54:23|1679.9
05:54:24|1679.9
05:54:26|1679.8
05:54:26|1679.79
05:54:28|1679.4
05:54:28|1679.4
05:54:30|1679.4
05:54:30|1679.4
05:54:32|1679.39
05:54:33|1679.4
05:54:33|1679.4
05:54:35|1679.4
05:54:35|1679.57
05:54:37|1679.71
05:54:38|1679.71
05:54:40|1679.63
05:54:40|1679.63
05:54:41|1679.48
05:54:42|1679.47
05:54:43|1679.47
05:54:44|1679.47
05:54:45|1679.47
05:54:46|1679.47
05:54:47|1679.47
05:54:49|1679.46
05:54:50|1679.47
05:54:51|1679.47
05:54:52|1679.47
05:54:53|1679.47
05:54:54|1679.47
05:54:55|1679.47
05:54:56|1679.47
05:54:57|1679.47
05:54:58|1679.46
05:54:59|1679.41
05:55:00|1679.41
05:55:01|1679.4
05:55:02|1679.4
05:55:03|1679.4
05:55:05|1679.42
05:55:05|1679.42
05:55:06|1679.43
05:55:07|1679.43
05:55:08|1679.39
05:55:09|1679.2
05:55:10|1679.2
05:55:11|1679.2
05:55:13|1679.2
05:55:14|1679.2
05:55:15|1679.2
05:55:16|1679.19
05:55:17|1679.19
05:55:19|1679.19
05:55:19|1679.19
05:55:20|1679.19
05:55:21|1679.19
05:55:23|1679.14
05:55:24|1679.11
05:55:25|1679.47
05:55:26|1679.47
05:55:27|1679.46
05:55:28|1679.47
05:55:29|1679.47
05:55:30|1679.47
05:55:31|1679.47
05:55:32|1679.46
05:55:34|1679.47
05:55:34|1679.47
05:55:35|1679.5
05:55:37|1679.49
05:55:38|1679.5
05:55:39|1679.4
05:55:40|1679.42
05:55:41|1679.42
05:55:42|1679.42
05:55:43|1679.42
05:55:44|1679.57
05:55:45|1679.56
05:55:46|1679.56
05:55:47|1679.56
05:55:48|1679.56
05:55:49|1679.46
05:55:50|1679.26
05:55:51|1679.26
05:55:52|1678.78
05:55:53|1678.78
05:55:54|1678.77
05:55:55|1678.78
05:55:57|1678.73
05:55:57|1678.73
05:55:58|1678.72
05:55:59|1678.72
05:56:00|1678.73
05:56:01|1678.73
05:56:02|1678.73
05:56:03|1678.84
05:56:05|1678.84
05:56:07|1678.84
05:56:07|1678.84
05:56:08|1678.85
05:56:09|1678.85
05:56:10|1678.79
05:56:13|1678.73
05:56:13|1678.72
05:56:14|1678.73
05:56:15|1678.73
05:56:16|1678.72
05:56:17|1678.73
05:56:18|1678.72
05:56:19|1678.72
05:56:21|1678.69
05:56:22|1678.6
05:56:23|1678.61
05:56:24|1678.6
05:56:26|1678.6
05:56:26|1678.6
05:56:27|1678.61
05:56:28|1678.6
05:56:30|1678.6
05:56:31|1678.6
05:56:32|1678.6
05:56:33|1678.6
05:56:34|1678.57
05:56:35|1678.52
05:56:37|1678.52
05:56:38|1678.52
05:56:39|1678.57
05:56:40|1678.57
05:56:41|1678.57
05:56:42|1678.57
05:56:43|1678.68
05:56:44|1679.11
05:56:45|1679.11
05:56:46|1679.11
05:56:47|1679.02
05:56:48|1679.12
05:56:49|1679.12
05:56:50|1679.11
05:56:51|1679.07
05:56:52|1678.94
05:56:53|1678.94
05:56:54|1678.95
05:56:55|1678.94
05:56:56|1678.95
05:56:57|1678.94
05:56:58|1678.95
05:56:59|1678.93
05:57:00|1678.84
05:57:01|1678.84
05:57:02|1678.83
05:57:03|1678.84
05:57:05|1679.03
05:57:06|1679.04
05:57:07|1679.04
05:57:08|1679.04
05:57:09|1679.04
05:57:10|1679.11
05:57:11|1679.11
05:57:12|1679.11
05:57:13|1679.11
05:57:14|1679.11
05:57:15|1679.11
05:57:17|1679.12
05:57:17|1679.15
05:57:19|1679.15
05:57:20|1679.14
05:57:21|1679.14
05:57:22|1679.14
05:57:23|1679.15
05:57:24|1679.12
05:57:26|1679.16
05:57:27|1679.44
05:57:28|1679.44
05:57:28|1679.76
05:57:29|1679.78
05:57:30|1679.78
05:57:31|1679.86
05:57:32|1679.99
05:57:33|1679.98
05:57:35|1680.19
05:57:35|1680.18
05:57:36|1680.18
05:57:37|1680.18
05:57:38|1680.06
05:57:39|1680.07
05:57:41|1680.06
05:57:41|1680.06
05:57:42|1680.06
05:57:44|1680.18
05:57:44|1680.19
05:57:45|1680.08
05:57:47|1680.19
05:57:48|1680.2
05:57:49|1680.29
05:57:50|1680.32
05:57:51|1680.32
05:57:52|1680.32
05:57:54|1680.32
05:57:54|1680.32
05:57:56|1680.31
05:57:56|1680.22
05:57:57|1680.23
05:57:58|1680.22
05:58:00|1680.23
05:58:01|1680.3
05:58:02|1680.29
05:58:03|1680.31
05:58:04|1680.31
05:58:05|1680.31
05:58:07|1680.31
05:58:08|1680.31
05:58:08|1680.3
05:58:09|1680.3
05:58:11|1680.29
05:58:12|1680.29
05:58:12|1680.3
05:58:13|1680.3
05:58:14|1680.3
05:58:16|1680.3
05:58:18|1680.29
05:58:18|1680.29
05:58:19|1680.3
05:58:20|1680.29
05:58:21|1680.29
05:58:22|1680.29
05:58:23|1680.23
05:58:24|1680.22
05:58:26|1680.23
05:58:27|1680.22
05:58:28|1680.22
05:58:28|1680.23
05:58:30|1680.23
05:58:31|1680.22
05:58:32|1680.22
05:58:33|1680.22
05:58:34|1680.22
05:58:35|1680.22
05:58:36|1680.22
05:58:36|1680.22
05:58:38|1680.22
05:58:39|1680.22
05:58:40|1680.22
05:58:41|1680.23
05:58:41|1680.22
05:58:42|1680.22
05:58:44|1680.22
05:58:46|1680.23
05:58:47|1680.14
05:58:49|1680.13
05:58:51|1680.11
05:58:51|1680.11
05:58:52|1680.11
05:58:53|1680.11
05:58:54|1680.11
05:58:55|1680.1
05:58:56|1680.11
05:58:57|1680.1
05:58:58|1680.1
05:58:59|1680.1
05:59:00|1680.11
05:59:01|1680.11
05:59:03|1680.1
05:59:03|1680.1
05:59:06|1680.02
05:59:07|1680.
05:59:08|1680.
05:59:09|1680.
05:59:10|1680.
05:59:12|1680.01
05:59:13|1680.01
05:59:14|1679.92
05:59:15|1679.92
05:59:16|1679.91
05:59:17|1679.76
05:59:18|1679.76
05:59:19|1679.72
05:59:20|1680.
05:59:21|1680.04
05:59:22|1680.1
05:59:23|1680.1
05:59:24|1680.1
05:59:25|1680.11
05:59:26|1680.11
05:59:27|1680.1
05:59:28|1680.04
05:59:29|1680.03
05:59:30|1679.99
05:59:31|1679.97
05:59:32|1679.96
05:59:33|1679.97
05:59:34|1679.97
05:59:35|1680.
05:59:36|1679.99
05:59:37|1680.
05:59:38|1680.
05:59:39|1679.99
05:59:40|1679.99
05:59:41|1679.99
05:59:42|1680.
05:59:43|1679.99
05:59:44|1679.99
05:59:45|1679.96
05:59:46|1679.97
05:59:47|1679.97
05:59:48|1680.02
05:59:49|1680.03
05:59:51|1680.02
05:59:51|1680.02
05:59:52|1680.02
05:59:53|1680.4
05:59:54|1680.5
05:59:55|1680.68
05:59:56|1680.72
05:59:57|1680.71
05:59:58|1680.71
05:59:59|1680.71
06:00:00|1680.71
06:00:01|1680.72
06:00:02|1680.67
06:00:03|1680.27
06:00:04|1680.26
06:00:06|1680.4
06:00:07|1680.43
06:00:09|1680.6
06:00:09|1680.68
06:00:10|1680.67
06:00:11|1680.67
06:00:12|1680.42
06:00:13|1680.25
06:00:14|1680.12
06:00:16|1680.11
06:00:18|1680.01
06:00:18|1680.
06:00:19|1680.
06:00:20|1680.
06:00:21|1680.
06:00:22|1680.01
06:00:23|1680.01
06:00:24|1680.01
06:00:25|1680.01
06:00:26|1679.97
06:00:27|1679.97
06:00:28|1679.97
06:00:29|1679.96
06:00:31|1679.91
06:00:32|1679.91
06:00:33|1679.9
06:00:34|1679.88
06:00:35|1679.88
06:00:36|1680.44
06:00:37|1681.03
06:00:38|1681.38
06:00:39|1681.38
06:00:40|1681.37
06:00:40|1681.43
06:00:42|1681.32
06:00:42|1681.33
06:00:43|1681.33
06:00:45|1681.44
06:00:45|1681.47
06:00:47|1681.47
06:00:48|1681.48
06:00:48|1681.47
06:00:51|1681.47
06:00:51|1681.47
06:00:52|1681.34
06:00:53|1681.28
06:00:54|1681.27
06:00:55|1681.27
06:00:56|1681.23
06:00:58|1681.23
06:00:58|1681.23
06:00:59|1681.23
06:01:00|1681.34
06:01:01|1681.35
06:01:02|1681.42
06:01:03|1681.43
06:01:04|1681.44
06:01:06|1681.53
06:01:08|1681.54
06:01:09|1681.53
06:01:10|1681.29
06:01:10|1681.3
06:01:12|1681.55
06:01:13|1681.53
06:01:13|1681.53
06:01:16|1681.53
06:01:16|1681.53
06:01:17|1681.53
06:01:18|1681.52
06:01:20|1681.53
06:01:21|1681.53
06:01:22|1681.53
06:01:23|1681.52
06:01:24|1681.39
06:01:25|1681.32
06:01:27|1681.12
06:01:27|1681.22
06:01:28|1681.34
06:01:29|1681.34
06:01:31|1681.33
06:01:31|1681.33
06:01:33|1681.33
06:01:33|1681.33
06:01:35|1681.34
06:01:36|1681.33
06:01:36|1681.33
06:01:38|1681.34
06:01:39|1681.33
06:01:40|1680.9
06:01:41|1680.9
06:01:42|1680.9
06:01:43|1680.9
06:01:44|1680.9
06:01:46|1680.94
06:01:47|1681.03
06:01:48|1681.43
06:01:49|1681.43
06:01:49|1681.43
06:01:50|1681.43
06:01:52|1681.43
06:01:53|1681.42
06:01:54|1681.42
06:01:56|1681.93
06:01:56|1682.11
06:01:57|1682.12
06:01:58|1682.11
06:01:59|1682.12
06:02:00|1682.11
06:02:01|1682.1
06:02:02|1682.01
06:02:03|1682.
06:02:04|1681.99
06:02:05|1681.95
06:02:06|1681.48
06:02:08|1681.47
06:02:09|1681.47
06:02:10|1681.47
06:02:12|1681.47
06:02:12|1681.47
06:02:13|1681.22
06:02:15|1681.2
06:02:15|1681.2
06:02:17|1681.31
06:02:18|1681.3
06:02:18|1681.3
06:02:19|1681.3
06:02:22|1681.3
06:02:22|1681.3
06:02:23|1681.1
06:02:24|1681.06
06:02:25|1681.05
06:02:26|1681.05
06:02:27|1681.05
06:02:28|1681.02
06:02:29|1680.6
06:02:30|1680.52
06:02:31|1680.53
06:02:32|1680.53
06:02:33|1680.48
06:02:34|1680.53
06:02:36|1680.2
06:02:36|1680.
06:02:37|1680.
06:02:39|1680.01
06:02:39|1680.
06:02:41|1680.01
06:02:42|1680.01
06:02:43|1680.
06:02:44|1680.01
06:02:45|1680.
06:02:46|1680.01
06:02:47|1680.16
06:02:48|1680.36
06:02:49|1680.35
06:02:50|1680.6
06:02:51|1680.6
06:02:52|1680.65
06:02:53|1680.65
06:02:54|1680.65
06:02:55|1680.66
06:02:56|1680.66
06:02:57|1680.66
06:02:58|1680.65
06:02:59|1680.65
06:03:00|1680.65
06:03:01|1680.67
06:03:02|1680.67
06:03:03|1680.66
06:03:04|1680.8
06:03:05|1680.79
06:03:06|1680.79
06:03:07|1680.79
06:03:09|1680.79
06:03:10|1680.61
06:03:11|1680.61
06:03:12|1680.61
06:03:13|1680.61
06:03:14|1680.6
06:03:15|1680.6
06:03:15|1680.6
06:03:16|1680.21
06:03:17|1680.
06:03:19|1680.
06:03:20|1680.01
06:03:21|1680.
06:03:21|1680.
06:03:24|1679.98
06:03:25|1679.82
06:03:26|1679.8
06:03:27|1679.8
06:03:28|1679.6
06:03:29|1679.56
06:03:30|1679.56
06:03:31|1679.56
06:03:32|1679.56
06:03:34|1679.32
06:03:34|1679.33
06:03:35|1679.33
06:03:37|1679.16
06:03:38|1678.65
06:03:39|1678.65
06:03:40|1678.65
06:03:41|1678.61
06:03:43|1678.66
06:03:43|1678.66
06:03:44|1678.66
06:03:45|1678.98
06:03:46|1679.26
06:03:47|1679.33
06:03:48|1679.34
06:03:49|1679.34
06:03:51|1679.35
06:03:52|1679.35
06:03:52|1679.35
06:03:54|1679.52
06:03:55|1679.59
06:03:56|1679.59
06:03:57|1679.51
06:03:58|1679.5
06:03:59|1679.51
06:04:00|1679.5
06:04:01|1679.5
06:04:02|1679.5
06:04:03|1679.76
06:04:04|1679.75
06:04:05|1680.
06:04:07|1680.2
06:04:07|1680.2
06:04:08|1680.2
06:04:10|1680.49
06:04:11|1680.49
06:04:12|1680.49
06:04:13|1680.49
06:04:14|1680.6
06:04:16|1680.59
06:04:17|1680.51
06:04:17|1680.51
06:04:19|1680.51
06:04:20|1680.8
06:04:21|1679.45
06:04:22|1679.56
06:04:23|1679.42
06:04:24|1679.33
06:04:25|1679.32
06:04:27|1679.32
06:04:28|1679.32
06:04:28|1679.32
06:04:30|1679.32
06:04:30|1679.32
06:04:31|1679.33
06:04:33|1679.33
06:04:34|1679.33
06:04:34|1679.58
06:04:36|1679.58
06:04:37|1679.58
06:04:37|1679.58
06:04:39|1679.59
06:04:40|1679.27
06:04:41|1679.27
06:04:42|1679.28
06:04:42|1679.28
06:04:44|1679.27
06:04:45|1679.27
06:04:46|1678.38
06:04:48|1678.39
06:04:48|1678.39
06:04:49|1678.39
06:04:50|1678.39
06:04:52|1678.61
06:04:53|1678.51
06:04:54|1678.6
06:04:55|1678.6
06:04:55|1678.6
06:04:57|1678.6
06:04:57|1679.15
06:04:58|1679.04
06:05:00|1679.04
06:05:01|1679.05
06:05:02|1679.15
06:05:03|1679.15
06:05:04|1679.14
06:05:06|1679.5
06:05:06|1679.59
06:05:08|1679.59
06:05:10|1679.72
06:05:11|1679.72
06:05:13|1679.85
06:05:14|1679.85
06:05:15|1679.85
06:05:15|1679.86
06:05:17|1679.85
06:05:17|1679.85
06:05:19|1680.09
06:05:20|1680.09
06:05:21|1679.99
06:05:22|1679.86
06:05:23|1679.38
06:05:24|1679.26
06:05:26|1679.27
06:05:27|1679.27
06:05:28|1679.39
06:05:29|1679.38
06:05:30|1679.47
06:05:31|1679.48
06:05:32|1679.47
06:05:33|1679.47
06:05:34|1679.47
06:05:35|1679.47
06:05:36|1679.47
06:05:37|1679.47
06:05:38|1679.47
06:05:39|1679.47
06:05:40|1679.47
06:05:41|1679.48
06:05:42|1679.47
06:05:43|1679.76
06:05:44|1679.76
06:05:45|1679.76
06:05:47|1679.76
06:05:48|1679.61
06:05:49|1679.62
06:05:50|1679.61
06:05:52|1679.62
06:05:53|1679.62
06:05:54|1679.72
06:05:55|1679.72
06:05:55|1679.72
06:05:56|1679.77
06:05:58|1679.77
06:05:58|1679.76
06:06:00|1679.76
06:06:01|1679.76
06:06:02|1679.76
06:06:03|1679.76
06:06:03|1679.62
06:06:05|1679.6
06:06:05|1679.6
06:06:07|1679.6
06:06:07|1679.6
06:06:10|1679.6
06:06:10|1679.61
06:06:11|1679.6
06:06:12|1679.46
06:06:13|1679.3
06:06:14|1679.28
06:06:15|1679.28
06:06:16|1679.44
06:06:17|1679.66
06:06:18|1679.66
06:06:19|1679.67
06:06:20|1679.67
06:06:21|1679.66
06:06:22|1679.66
06:06:23|1679.67
06:06:24|1679.67
06:06:25|1679.66
06:06:26|1679.66
06:06:27|1679.66
06:06:28|1679.66
06:06:29|1679.66
06:06:30|1680.13
06:06:31|1680.13
06:06:32|1680.13
06:06:33|1680.21
06:06:34|1680.21
06:06:35|1680.21
06:06:36|1680.21
06:06:37|1680.21
06:06:38|1680.21
06:06:40|1680.22
06:06:40|1680.21
06:06:41|1680.21
06:06:42|1680.21
06:06:43|1680.21
06:06:44|1680.22
06:06:45|1680.22
06:06:47|1680.22
06:06:47|1680.22
06:06:49|1680.22
06:06:50|1680.22
06:06:51|1680.23
06:06:52|1680.23
06:06:53|1680.23
06:06:54|1680.22
06:06:55|1680.15
06:06:56|1680.15
06:06:57|1680.15
06:06:58|1680.15
06:06:59|1680.15
06:07:00|1680.15
06:07:02|1680.14
06:07:03|1680.07
06:07:04|1680.06
06:07:05|1680.07
06:07:06|1680.06
06:07:07|1680.07
06:07:08|1680.07
06:07:10|1680.07
06:07:10|1680.07
06:07:11|1680.06
06:07:12|1680.06
06:07:13|1680.06
06:07:14|1680.07
06:07:16|1680.07
06:07:17|1680.07
06:07:18|1680.07
06:07:18|1680.07
06:07:20|1680.07
06:07:22|1680.49
06:07:22|1680.98
06:07:24|1680.65
06:07:24|1680.65
06:07:25|1680.65
06:07:26|1680.65
06:07:27|1680.65
06:07:28|1680.65
06:07:30|1680.65
06:07:31|1680.65
06:07:32|1680.65
06:07:33|1680.64
06:07:35|1680.65
06:07:35|1680.86
06:07:37|1680.86
06:07:37|1680.86
06:07:38|1680.87
06:07:40|1680.86
06:07:40|1680.87
06:07:41|1680.86
06:07:42|1681.05
06:07:44|1681.16
06:07:45|1681.16
06:07:45|1681.16
06:07:46|1681.16
06:07:47|1681.16
06:07:49|1681.16
06:07:50|1681.16
06:07:51|1681.15
06:07:52|1681.16
06:07:52|1680.95
06:07:53|1680.89
06:07:55|1680.89
06:07:55|1680.89
06:07:56|1680.89
06:07:57|1681.
06:07:59|1681.15
06:07:59|1681.15
06:08:00|1681.14
06:08:01|1681.15
06:08:03|1681.15
06:08:04|1681.14
06:08:05|1681.14
06:08:05|1681.14
06:08:07|1681.14
06:08:08|1681.15
06:08:10|1681.21
06:08:10|1681.21
06:08:11|1681.24
06:08:13|1681.24
06:08:14|1681.24
06:08:16|1680.92
06:08:17|1680.87
06:08:18|1680.84
06:08:19|1680.84
06:08:20|1680.83
06:08:21|1680.84
06:08:22|1680.84
06:08:23|1680.83
06:08:25|1680.84
06:08:26|1680.83
06:08:26|1680.83
06:08:28|1680.69
06:08:29|1680.7
06:08:30|1680.7
06:08:31|1680.69
06:08:32|1680.7
06:08:33|1680.69
06:08:34|1680.69
06:08:35|1680.74
06:08:36|1680.74
06:08:37|1680.74
06:08:38|1680.75
06:08:39|1680.75
06:08:40|1680.74
06:08:41|1680.5
06:08:42|1680.5
06:08:43|1680.5
06:08:44|1680.5
06:08:45|1680.49
06:08:46|1680.5
06:08:47|1680.79
06:08:48|1680.93
06:08:49|1680.95
06:08:50|1680.95
06:08:51|1680.95
06:08:52|1680.95
06:08:53|1680.95
06:08:54|1680.96
06:08:55|1680.96
06:08:56|1680.96
06:08:57|1680.5
06:08:58|1680.82
06:08:59|1680.39
06:09:00|1680.39
06:09:01|1680.39
06:09:03|1680.38
06:09:04|1680.38
06:09:05|1680.38
06:09:06|1680.7
06:09:07|1680.7
06:09:08|1680.7
06:09:09|1680.7
06:09:10|1680.7
06:09:10|1680.7
06:09:12|1680.7
06:09:13|1680.5
06:09:14|1680.5
06:09:16|1680.21
06:09:16|1680.2
06:09:17|1680.1
06:09:19|1679.56
06:09:20|1679.51
06:09:21|1679.21
06:09:22|1679.2
06:09:23|1679.2
06:09:25|1679.21
06:09:26|1679.21
06:09:27|1679.2
06:09:28|1679.2
06:09:29|1679.21
06:09:30|1679.2
06:09:32|1679.2
06:09:32|1679.2
06:09:34|1679.2
06:09:35|1679.2
06:09:36|1679.21
06:09:36|1679.21
06:09:37|1679.21
06:09:39|1679.21
06:09:39|1679.2
06:09:40|1679.21
06:09:42|1679.21
06:09:42|1679.21
06:09:44|1679.21
06:09:46|1679.2
06:09:47|1679.2
06:09:50|1679.21
06:09:51|1679.5
06:09:53|1679.51
06:09:53|1679.63
06:09:54|1679.67
06:09:55|1679.67
06:09:56|1679.68
06:09:57|1679.68
06:09:58|1679.68
06:09:59|1679.67
06:10:00|1679.68
06:10:01|1679.67
06:10:02|1679.67
06:10:03|1679.67
06:10:04|1679.68
06:10:05|1679.68
06:10:06|1679.67
06:10:07|1679.67
06:10:08|1679.68
06:10:09|1679.68
06:10:10|1679.68
06:10:12|1679.68
06:10:12|1679.67
06:10:14|1679.67
06:10:15|1679.67
06:10:16|1679.68
06:10:16|1679.68
06:10:17|1679.68
06:10:19|1679.68
06:10:19|1679.67
06:10:22|1679.67
06:10:22|1679.67
06:10:23|1679.67
06:10:24|1679.68
06:10:25|1679.68
06:10:26|1679.68
06:10:27|1679.68
06:10:31|1680.08
06:10:32|1680.44
06:10:33|1680.44
06:10:34|1680.44
06:10:35|1680.49
06:10:36|1680.49
06:10:37|1680.49
06:10:38|1680.49
06:10:40|1680.49
06:10:41|1680.5
06:10:42|1680.59
06:10:43|1680.59
06:10:44|1680.59
06:10:44|1680.59
06:10:46|1680.59
06:10:46|1680.59
06:10:48|1680.83
06:10:49|1680.83
06:10:50|1681.08
06:10:50|1680.94
06:10:51|1680.61
06:10:53|1680.6
06:10:53|1680.6
06:10:55|1680.61
06:10:55|1680.6
06:10:56|1680.6
06:10:57|1680.6
06:10:59|1680.6
06:11:00|1680.6
06:11:01|1680.88
06:11:02|1680.89
06:11:03|1680.89
06:11:04|1680.88
06:11:05|1680.88
06:11:06|1680.88
06:11:07|1680.88
06:11:08|1681.07
06:11:09|1681.07
06:11:09|1680.91
06:11:12|1680.91
06:11:13|1680.91
06:11:14|1680.91
06:11:16|1680.92
06:11:17|1680.92
06:11:18|1680.92
06:11:20|1680.92
06:11:20|1680.92
06:11:22|1681.43
06:11:22|1681.42
06:11:23|1681.42
06:11:24|1681.48
06:11:26|1681.43
06:11:27|1681.43
06:11:28|1681.43
06:11:29|1681.43
06:11:30|1681.43
06:11:31|1681.08
06:11:32|1681.13
06:11:33|1681.3
06:11:34|1681.3
06:11:35|1681.29
06:11:36|1681.29
06:11:37|1681.3
06:11:38|1681.3
06:11:39|1681.3
06:11:40|1681.5
06:11:41|1683.09
06:11:43|1682.74
06:11:44|1682.74
06:11:45|1682.52
06:11:46|1682.53
06:11:47|1682.53
06:11:48|1682.52
06:11:49|1682.53
06:11:50|1682.55
06:11:51|1682.57
06:11:52|1682.56
06:11:53|1682.57
06:11:54|1683.07
06:11:55|1682.96
06:11:56|1682.86
06:11:57|1682.46
06:11:58|1682.35
06:11:59|1682.35
06:12:00|1682.18
06:12:01|1682.17
06:12:02|1682.17
06:12:03|1681.98
06:12:04|1682.12
06:12:05|1682.33
06:12:06|1682.36
06:12:07|1682.18
06:12:09|1681.95
06:12:09|1681.9
06:12:10|1681.85
06:12:12|1681.88
06:12:12|1682.01
06:12:14|1682.18
06:12:16|1682.17
06:12:17|1682.25
06:12:18|1682.37
06:12:19|1682.42
06:12:20|1682.42
06:12:21|1682.42
06:12:22|1682.42
06:12:23|1682.35
06:12:24|1682.34
06:12:25|1682.34
06:12:26|1682.34
06:12:27|1682.11
06:12:28|1682.
06:12:29|1681.9
06:12:30|1681.91
06:12:31|1681.9
06:12:33|1681.98
06:12:33|1681.98
06:12:35|1681.74
06:12:35|1681.9
06:12:36|1681.9
06:12:38|1681.9
06:12:39|1681.9
06:12:39|1681.9
06:12:41|1681.9
06:12:43|1682.02
06:12:43|1682.02
06:12:44|1682.02
06:12:45|1681.97
06:12:46|1681.95
06:12:48|1681.95
06:12:48|1681.95
06:12:50|1681.94
06:12:51|1681.94
06:12:52|1681.95
06:12:53|1681.94
06:12:54|1681.95
06:12:54|1681.95
06:12:56|1681.95
06:12:56|1681.62
06:12:57|1681.62
06:12:59|1681.62
06:12:59|1681.62
06:13:01|1681.62
06:13:03|1681.62
06:13:04|1681.61
06:13:05|1681.61
06:13:06|1681.62
06:13:07|1681.62
06:13:08|1681.77
06:13:08|1681.77
06:13:09|1681.78
06:13:10|1681.63
06:13:12|1681.63
06:13:13|1681.63
06:13:14|1681.63
06:13:15|1681.62
06:13:16|1681.66
06:13:17|1681.69
06:13:18|1681.7
06:13:20|1681.69
06:13:21|1681.69
06:13:22|1681.68
06:13:23|1681.67
06:13:24|1681.67
06:13:25|1681.68
06:13:26|1681.68
06:13:27|1681.68
06:13:28|1681.68
06:13:29|1681.67
06:13:30|1681.6
06:13:32|1681.61
06:13:32|1681.61
06:13:34|1681.61
06:13:35|1681.61
06:13:36|1681.6
06:13:37|1681.6
06:13:38|1681.61
06:13:38|1681.97
06:13:40|1682.12
06:13:40|1682.
06:13:42|1681.98
06:13:43|1681.98
06:13:44|1681.98
06:13:45|1681.98
06:13:46|1681.98
06:13:47|1681.98
06:13:48|1681.98
06:13:49|1681.98
06:13:50|1681.97
06:13:51|1681.97
06:13:52|1681.98
06:13:53|1681.98
06:13:54|1681.96
06:13:55|1681.72
06:13:56|1681.26
06:13:57|1681.26
06:13:58|1681.26
06:13:59|1681.26
06:14:00|1681.26
06:14:01|1681.26
06:14:02|1681.26
06:14:04|1681.26
06:14:05|1681.26
06:14:06|1681.25
06:14:07|1681.26
06:14:09|1680.96
06:14:09|1680.96
06:14:10|1680.96
06:14:12|1680.96
06:14:14|1680.96
06:14:15|1680.96
06:14:17|1680.96
06:14:18|1680.95
06:14:19|1681.36
06:14:20|1681.11
06:14:21|1681.02
06:14:22|1681.03
06:14:23|1681.03
06:14:24|1681.02
06:14:25|1681.03
06:14:27|1681.15
06:14:28|1681.31
06:14:28|1681.28
06:14:29|1681.29
06:14:30|1681.28
06:14:32|1681.29
06:14:32|1681.29
06:14:34|1681.28
06:14:34|1681.28
06:14:36|1681.28
06:14:37|1681.25
06:14:37|1681.25
06:14:39|1681.25
06:14:40|1681.06
06:14:40|1681.03
06:14:42|1681.03
06:14:43|1681.03
06:14:44|1681.04
06:14:45|1681.03
06:14:45|1681.29
06:14:47|1681.32
06:14:48|1681.32
06:14:49|1681.32
06:14:50|1681.32
06:14:50|1681.32
06:14:51|1681.31
06:14:53|1681.31
06:14:53|1681.31
06:14:54|1681.32
06:14:55|1681.32
06:14:56|1681.32
06:14:57|1681.45
06:14:59|1681.64
06:14:59|1681.75
06:15:01|1681.76
06:15:01|1681.75
06:15:02|1681.75
06:15:04|1681.75
06:15:05|1681.75
06:15:06|1681.06
06:15:06|1681.01
06:15:08|1681.
06:15:09|1681.25
06:15:10|1681.4
06:15:12|1681.4
06:15:12|1681.4
06:15:14|1681.41
06:15:14|1681.41
06:15:16|1681.41
06:15:17|1681.41
06:15:19|1681.41
06:15:20|1681.41
06:15:20|1681.41
06:15:22|1681.41
06:15:23|1681.41
06:15:23|1681.4
06:15:24|1681.41
06:15:25|1681.31
06:15:26|1681.31
06:15:28|1681.32
06:15:29|1681.79
06:15:29|1681.85
06:15:31|1681.86
06:15:31|1681.85
06:15:33|1682.64
06:15:33|1682.04
06:15:35|1684.12
06:15:36|1684.48
06:15:37|1684.34
06:15:38|1684.19
06:15:39|1684.19
06:15:40|1684.19
06:15:41|1684.52
06:15:42|1684.51
06:15:43|1684.51
06:15:44|1684.51
06:15:45|1684.51
06:15:46|1684.39
06:15:46|1684.51
06:15:48|1684.51
06:15:49|1684.36
06:15:50|1684.32
06:15:51|1684.31
06:15:52|1684.31
06:15:53|1684.41
06:15:54|1684.41
06:15:55|1684.41
06:15:56|1684.41
06:15:57|1684.42
06:15:58|1684.42
06:16:00|1684.42
06:16:01|1684.33
06:16:02|1684.66
06:16:03|1684.69
06:16:04|1684.7
06:16:05|1684.69
06:16:06|1684.69
06:16:06|1684.81
06:16:08|1685.53
06:16:09|1685.46
06:16:10|1687.19
06:16:10|1686.57
06:16:11|1687.13
06:16:13|1687.62
06:16:15|1687.56
06:16:16|1687.75
06:16:17|1687.98
06:16:18|1688.61
06:16:19|1688.3
06:16:20|1688.85
06:16:21|1688.34
06:16:23|1687.35
06:16:23|1687.54
06:16:24|1687.29
06:16:26|1687.35
06:16:26|1687.34
06:16:27|1687.21
06:16:29|1687.2
06:16:30|1687.4
06:16:30|1687.41
06:16:31|1687.56
06:16:33|1687.37
06:16:34|1687.38
06:16:35|1687.56
06:16:36|1687.56
06:16:36|1687.41
06:16:38|1689.16
06:16:39|1689.8
06:16:41|1689.86
06:16:41|1689.99
06:16:42|1689.99
06:16:43|1690.
06:16:44|1690.19
06:16:45|1690.
06:16:46|1690.01
06:16:47|1689.96
06:16:48|1691.12
06:16:49|1692.92
06:16:51|1693.85
06:16:52|1694.4
06:16:54|1695.37
06:16:54|1695.73
06:16:55|1694.52
06:16:57|1693.48
06:16:58|1693.06
06:16:59|1694.29
06:17:00|1693.34
06:17:01|1693.19
06:17:02|1694.2
06:17:03|1693.51
06:17:03|1693.35
06:17:05|1692.7
06:17:06|1693.72
06:17:07|1693.34
06:17:09|1693.9
06:17:11|1695.2
06:17:11|1694.5
06:17:14|1693.35
06:17:15|1693.28
06:17:15|1692.81
06:17:17|1692.81
06:17:18|1692.87
06:17:20|1692.73
06:17:20|1692.72
06:17:21|1692.35
06:17:22|1692.2
06:17:23|1692.2
06:17:24|1692.11
06:17:26|1692.01
06:17:26|1691.48
06:17:27|1692.16
06:17:29|1692.71
06:17:30|1693.58
06:17:31|1693.34
06:17:32|1693.34
06:17:33|1693.06
06:17:34|1692.63
06:17:35|1692.4
06:17:36|1692.96
06:17:37|1693.34
06:17:38|1693.34
06:17:39|1693.34
06:17:40|1693.53
06:17:42|1693.54
06:17:42|1693.35
06:17:43|1693.34
06:17:44|1694.05
06:17:45|1694.69
06:17:47|1694.66
06:17:48|1694.59
06:17:49|1694.48
06:17:50|1694.51
06:17:51|1694.17
06:17:52|1694.28
06:17:52|1694.3
06:17:53|1693.76
06:17:55|1693.48
06:17:55|1694.17
06:17:57|1693.97
06:17:58|1693.55
06:17:59|1693.56
06:18:00|1693.15
06:18:01|1692.67
06:18:02|1692.99
06:18:03|1693.14
06:18:04|1693.16
06:18:05|1693.78
06:18:06|1694.34
06:18:07|1694.83
06:18:08|1694.94
06:18:09|1694.94
06:18:10|1695.51
06:18:11|1695.31
06:18:12|1695.1
06:18:13|1694.58
06:18:15|1696.85
06:18:16|1697.2
06:18:17|1698.52
06:18:18|1697.87
06:18:20|1697.58
06:18:21|1696.95
06:18:22|1697.29
06:18:22|1696.89
06:18:24|1696.13
06:18:25|1696.47
06:18:26|1696.5
06:18:26|1696.75
06:18:27|1696.59
06:18:30|1696.91
06:18:30|1697.38
06:18:32|1697.05
06:18:33|1699.
06:18:35|1699.78
06:18:36|1699.12
06:18:36|1698.46
06:18:37|1698.47
06:18:39|1698.75
06:18:40|1699.07
06:18:41|1699.07
06:18:42|1699.27
06:18:43|1698.31
06:18:44|1698.01
06:18:46|1698.02
06:18:46|1697.43
06:18:48|1697.22
06:18:49|1697.24
06:18:49|1697.32
06:18:50|1696.95
06:18:52|1696.81
06:18:53|1696.69
06:18:54|1696.68
06:18:55|1696.94
06:18:56|1696.68
06:18:57|1695.95
06:18:58|1695.47
06:18:59|1695.47
06:19:00|1695.2
06:19:01|1694.8
06:19:02|1694.71
06:19:04|1694.79
06:19:04|1694.89
06:19:05|1694.97
06:19:07|1694.79
06:19:07|1694.71
06:19:08|1694.63
06:19:10|1694.64
06:19:10|1694.41
06:19:11|1694.17
06:19:13|1694.4
06:19:14|1694.74
06:19:15|1694.63
06:19:16|1695.2
06:19:17|1695.39
06:19:19|1695.39
06:19:19|1695.6
06:19:21|1695.94
06:19:21|1695.9
06:19:23|1695.73
06:19:24|1696.01
06:19:25|1695.13
06:19:26|1695.12
06:19:27|1694.62
06:19:28|1694.62
06:19:29|1694.12
06:19:30|1694.11
06:19:31|1694.
06:19:32|1694.01
06:19:33|1694.07
06:19:34|1694.55
06:19:35|1694.54
06:19:36|1694.55
06:19:39|1695.44
06:19:40|1695.44
06:19:42|1695.27
06:19:42|1697.06
06:19:43|1696.39
06:19:45|1696.39
06:19:45|1696.
06:19:46|1696.35
06:19:47|1697.
06:19:49|1697.01
06:19:50|1697.11
06:19:51|1697.03
06:19:52|1697.35
06:19:53|1697.51
06:19:55|1697.11
06:19:56|1697.11
06:19:56|1697.12
06:19:57|1697.27
06:19:59|1697.27
06:20:00|1697.07
06:20:01|1697.11
06:20:01|1697.26
06:20:03|1697.25
06:20:04|1697.24
06:20:06|1697.25
06:20:07|1697.25
06:20:08|1697.24
06:20:09|1697.24
06:20:10|1697.24
06:20:11|1697.
06:20:11|1697.05
06:20:12|1697.18
06:20:15|1697.
06:20:15|1697.
06:20:18|1697.5
06:20:18|1697.42
06:20:19|1697.34
06:20:20|1697.27
06:20:22|1697.21
06:20:23|1697.08
06:20:24|1696.7
06:20:25|1696.93
06:20:26|1696.93
06:20:27|1696.94
06:20:28|1697.32
06:20:29|1697.14
06:20:30|1697.82
06:20:31|1697.47
06:20:32|1697.48
06:20:33|1697.47
06:20:34|1697.47
06:20:35|1697.4
06:20:36|1697.61
06:20:37|1697.41
06:20:38|1697.41
06:20:39|1696.82
06:20:40|1696.82
06:20:41|1696.81
06:20:42|1696.15
06:20:43|1695.87
06:20:44|1695.7
06:20:45|1695.51
06:20:46|1695.46
06:20:47|1695.64
06:20:48|1695.47
06:20:49|1695.55
06:20:50|1695.55
06:20:51|1695.36
06:20:52|1695.45
06:20:53|1695.38
06:20:54|1694.76
06:20:55|1694.99
06:20:56|1695.67
06:20:57|1695.67
06:20:58|1696.5
06:20:59|1696.6
06:21:00|1696.41
06:21:02|1696.41
06:21:02|1696.53
06:21:03|1696.78
06:21:04|1696.54
06:21:05|1696.68
06:21:06|1696.27
06:21:08|1696.52
06:21:08|1696.53
06:21:10|1696.55
06:21:10|1696.45
06:21:11|1696.3
06:21:13|1696.16
06:21:14|1697.2
06:21:16|1697.21
06:21:16|1697.28
06:21:17|1697.28
06:21:18|1697.15
06:21:19|1697.22
06:21:20|1697.16
06:21:21|1696.9
06:21:22|1696.9
06:21:23|1696.59
06:21:24|1696.49
06:21:25|1696.67
06:21:26|1696.68
06:21:27|1696.91
06:21:28|1697.14
06:21:29|1697.14
06:21:30|1697.7
06:21:31|1697.69
06:21:32|1697.69
06:21:33|1697.98
06:21:34|1697.99
06:21:35|1698.22
06:21:37|1697.84
06:21:38|1698.44
06:21:39|1698.3
06:21:40|1698.3
06:21:41|1698.3
06:21:41|1698.24
06:21:43|1698.75
06:21:44|1698.75
06:21:45|1698.74
06:21:46|1698.52
06:21:47|1698.58
06:21:48|1698.99
06:21:49|1698.35
06:21:50|1698.22
06:21:51|1698.47
06:21:52|1698.46
06:21:53|1698.23
06:21:54|1697.98
06:21:55|1697.69
06:21:56|1698.
06:21:57|1698.03
06:21:58|1698.05
06:21:59|1697.6
06:22:00|1697.61
06:22:02|1698.02
06:22:02|1697.88
06:22:03|1698.15
06:22:04|1697.67
06:22:05|1697.82
06:22:06|1698.23
06:22:07|1698.06
06:22:08|1697.93
06:22:09|1697.95
06:22:10|1698.36
06:22:12|1698.97
06:22:12|1698.97
06:22:14|1699.1
06:22:15|1699.07
06:22:16|1699.07
06:22:17|1699.08
06:22:19|1699.07
06:22:19|1699.07
06:22:21|1699.06
06:22:22|1699.06
06:22:23|1699.1
06:22:24|1699.19
06:22:25|1699.59
06:22:26|1699.71
06:22:28|1699.71
06:22:29|1699.81
06:22:29|1699.81
06:22:30|1700.
06:22:31|1700.35
06:22:33|1700.45
06:22:34|1700.25
06:22:35|1700.04
06:22:36|1700.2
06:22:37|1700.04
06:22:38|1700.67
06:22:39|1700.16
06:22:40|1700.16
06:22:41|1700.39
06:22:42|1701.41
06:22:43|1702.24
06:22:44|1702.8
06:22:45|1703.26
06:22:46|1703.75
06:22:47|1703.41
06:22:48|1703.23
06:22:49|1702.83
06:22:50|1702.44
06:22:51|1701.92
06:22:52|1701.43
06:22:53|1701.5
06:22:54|1701.31
06:22:55|1700.94
06:22:56|1701.31
06:22:57|1701.31
06:22:58|1701.37
06:22:59|1701.32
06:23:00|1701.4
06:23:02|1701.17
06:23:03|1701.19
06:23:03|1701.58
06:23:06|1701.19
06:23:06|1701.59
06:23:07|1701.58
06:23:08|1701.57
06:23:09|1701.47
06:23:10|1701.56
06:23:11|1701.26
06:23:12|1701.24
06:23:13|1701.58
06:23:15|1701.16
06:23:15|1700.91
06:23:17|1701.15
06:23:18|1701.15
06:23:20|1700.84
06:23:21|1700.02
06:23:22|1700.41
06:23:23|1700.42
06:23:24|1700.68
06:23:25|1700.5
06:23:26|1700.03
06:23:27|1700.57
06:23:28|1699.31
06:23:30|1699.57
06:23:30|1699.56
06:23:31|1699.57
06:23:33|1698.93
06:23:33|1698.72
06:23:35|1698.87
06:23:36|1698.87
06:23:37|1698.86
06:23:38|1698.64
06:23:38|1698.63
06:23:40|1698.5
06:23:41|1698.94
06:23:41|1698.7
06:23:43|1698.38
06:23:43|1698.46
06:23:44|1698.45
06:23:45|1698.87
06:23:47|1698.69
06:23:48|1698.55
06:23:49|1698.55
06:23:50|1698.72
06:23:54|1698.43
06:23:55|1698.23
06:23:56|1698.23
06:23:57|1698.06
06:23:58|1697.96
06:23:59|1697.86
06:24:00|1697.44
06:24:01|1697.82
06:24:02|1697.78
06:24:04|1697.36
06:24:04|1697.17
06:24:06|1697.43
06:24:07|1697.94
06:24:08|1697.94
06:24:10|1697.55
06:24:10|1697.49
06:24:12|1697.49
06:24:12|1697.47
06:24:13|1697.48
06:24:14|1697.45
06:24:16|1697.28
06:24:18|1697.48
06:24:19|1697.48
06:24:19|1697.48
06:24:21|1697.24
06:24:22|1697.25
06:24:22|1697.24
06:24:24|1697.14
06:24:24|1696.93
06:24:26|1696.81
06:24:27|1696.6
06:24:28|1696.55
06:24:30|1696.51
06:24:30|1696.03
06:24:32|1695.29
06:24:33|1695.4
06:24:34|1695.87
06:24:35|1695.63
06:24:36|1695.52
06:24:37|1695.
06:24:38|1695.08
06:24:39|1694.93
06:24:40|1694.66
06:24:41|1694.32
06:24:43|1694.
06:24:43|1693.86
06:24:44|1693.87
06:24:45|1694.11
06:24:47|1693.76
06:24:47|1694.23
06:24:49|1693.98
06:24:49|1694.16
06:24:51|1694.17
06:24:52|1694.67
06:24:53|1694.66
06:24:53|1694.99
06:24:55|1694.98
06:24:55|1695.06
06:24:56|1695.06
06:24:57|1695.04
06:24:58|1695.24
06:24:59|1694.9
06:25:01|1694.73
06:25:02|1695.04
06:25:03|1695.39
06:25:04|1695.49
06:25:05|1695.86
06:25:06|1695.45
06:25:07|1695.69
06:25:08|1695.76
06:25:09|1695.92
06:25:10|1696.32
06:25:11|1695.89
06:25:12|1696.1
06:25:13|1696.08
06:25:14|1695.9
06:25:15|1694.92
06:25:16|1695.24
06:25:18|1694.8
06:25:18|1694.81
06:25:19|1694.83
06:25:20|1694.83
06:25:21|1694.95
06:25:22|1695.24
06:25:24|1695.42
06:25:24|1695.71
06:25:25|1696.33
06:25:27|1696.43
06:25:28|1696.44
06:25:28|1696.5
06:25:29|1696.7
06:25:31|1696.69
06:25:33|1696.76
06:25:33|1696.34
06:25:34|1696.5
06:25:35|1696.5
06:25:36|1696.51
06:25:37|1696.5
06:25:38|1696.74
06:25:39|1696.76
06:25:40|1696.83
06:25:41|1696.82
06:25:43|1696.83
06:25:45|1696.83
06:25:45|1696.92
06:25:47|1696.92
06:25:48|1696.83
06:25:49|1696.52
06:25:50|1696.52
06:25:51|1696.33
06:25:52|1696.33
06:25:53|1696.33
06:25:54|1696.33
06:25:54|1696.31
06:25:56|1696.29
06:25:57|1696.15
06:25:58|1696.16
06:25:59|1696.16
06:25:59|1696.16
06:26:01|1696.15
06:26:02|1696.7
06:26:02|1696.71
06:26:04|1696.38
06:26:05|1696.12
06:26:07|1696.
06:26:07|1695.99
06:26:08|1696.05
06:26:10|1695.51
06:26:10|1695.51
06:26:12|1695.07
06:26:14|1695.1
06:26:14|1694.86
06:26:16|1694.53
06:26:17|1694.64
06:26:17|1694.74
06:26:18|1695.58
06:26:20|1695.84
06:26:21|1695.84
06:26:22|1695.85
06:26:23|1695.5
06:26:25|1695.11
06:26:25|1694.89
06:26:26|1694.89
06:26:27|1694.35
06:26:28|1694.35
06:26:29|1694.35
06:26:30|1694.21
06:26:31|1694.21
06:26:32|1694.55
06:26:33|1694.7
06:26:34|1694.57
06:26:35|1694.57
06:26:36|1694.5
06:26:37|1694.38
06:26:38|1694.17
06:26:39|1693.99
06:26:40|1694.11
06:26:41|1694.12
06:26:43|1694.83
06:26:43|1694.83
06:26:45|1694.83
06:26:46|1694.82
06:26:46|1694.83
06:26:48|1694.82
06:26:49|1694.81
06:26:49|1694.7
06:26:51|1694.7
06:26:52|1694.56
06:26:52|1694.55
06:26:54|1694.44
06:26:55|1694.44
06:26:56|1693.49
06:26:56|1693.19
06:26:57|1693.98
06:26:58|1694.24
06:27:00|1694.55
06:27:00|1694.12
06:27:02|1693.78
06:27:03|1694.02
06:27:04|1694.03
06:27:05|1694.03
06:27:05|1693.91
06:27:06|1693.25
06:27:08|1693.
06:27:09|1692.98
06:27:09|1693.01
06:27:11|1693.1
06:27:11|1693.13
06:27:12|1692.85
06:27:14|1693.09
06:27:15|1693.19
06:27:15|1693.17
06:27:18|1693.31
06:27:18|1693.32
06:27:21|1690.91
06:27:21|1690.73
06:27:22|1690.63
06:27:23|1690.75
06:27:24|1691.55
06:27:25|1691.99
06:27:26|1691.77
06:27:27|1691.76
06:27:28|1691.77
06:27:29|1691.77
06:27:31|1691.76
06:27:31|1691.86
06:27:33|1691.86
06:27:34|1691.86
06:27:35|1691.91
06:27:36|1692.51
06:27:37|1692.81
06:27:38|1692.69
06:27:39|1692.99
06:27:39|1692.82
06:27:42|1692.82
06:27:42|1692.83
06:27:43|1692.82
06:27:44|1692.82
06:27:45|1692.9
06:27:46|1692.91
06:27:48|1692.92
06:27:49|1692.92
06:27:50|1692.91
06:27:52|1692.92
06:27:53|1692.92
06:27:55|1692.91
06:27:55|1692.92
06:27:57|1692.91
06:27:58|1692.91
06:27:59|1692.92
06:27:59|1692.92
06:28:01|1692.51
06:28:02|1692.9
06:28:03|1692.9
06:28:04|1692.8
06:28:05|1692.81
06:28:05|1692.81
06:28:06|1693.19
06:28:08|1693.18
06:28:09|1693.49
06:28:10|1693.49
06:28:11|1693.28
06:28:12|1693.19
06:28:12|1693.18
06:28:14|1693.18
06:28:15|1693.83
06:28:15|1693.93
06:28:18|1693.59
06:28:19|1693.6
06:28:19|1693.6
06:28:20|1693.38
06:28:22|1693.57
06:28:23|1693.58
06:28:23|1693.58
06:28:26|1693.57
06:28:27|1693.58
06:28:28|1693.24
06:28:29|1693.24
06:28:29|1693.11
06:28:31|1692.98
06:28:32|1692.98
06:28:33|1693.11
06:28:34|1693.57
06:28:35|1693.57
06:28:37|1693.57
06:28:37|1693.57
06:28:38|1693.57
06:28:39|1693.57
06:28:40|1693.57
06:28:42|1693.57
06:28:42|1693.68
06:28:43|1693.65
06:28:44|1693.66
06:28:45|1693.66
06:28:46|1693.66
06:28:47|1693.45
06:28:49|1693.46
06:28:50|1693.19
06:28:51|1692.65
06:28:52|1692.5
06:28:53|1692.84
06:28:54|1693.46
06:28:55|1693.47
06:28:56|1693.47
06:28:58|1693.83
06:28:58|1693.83
06:28:59|1693.83
06:29:01|1693.66
06:29:01|1693.66
06:29:02|1693.66
06:29:04|1693.66
06:29:04|1693.68
06:29:06|1693.38
06:29:06|1693.79
06:29:08|1693.68
06:29:08|1693.7
06:29:10|1693.79
06:29:11|1693.89
06:29:12|1693.9
06:29:13|1693.89
06:29:15|1693.66
06:29:15|1693.32
06:29:16|1693.25
06:29:18|1693.56
06:29:19|1693.56
06:29:20|1693.
06:29:21|1692.99
06:29:22|1692.99
06:29:23|1692.99
06:29:23|1692.99
06:29:25|1692.76
06:29:25|1692.61
06:29:27|1692.97
06:29:27|1692.76
06:29:29|1692.75
06:29:30|1692.68
06:29:31|1692.6
06:29:32|1692.21
06:29:32|1692.24
06:29:34|1692.24
06:29:35|1692.53
06:29:36|1692.69
06:29:36|1692.69
06:29:39|1692.69
06:29:39|1692.69
06:29:40|1692.74
06:29:41|1692.74
06:29:42|1692.74
06:29:43|1693.16
06:29:47|1693.21
06:29:48|1693.21
06:29:49|1693.22
06:29:50|1693.21
06:29:50|1693.5
06:29:51|1693.49
06:29:53|1693.49
06:29:54|1693.57
06:29:54|1693.66
06:29:55|1693.48
06:29:57|1693.49
06:29:57|1693.49
06:29:58|1693.49
06:30:00|1693.49
06:30:01|1693.62
06:30:01|1693.66
06:30:02|1693.92
06:30:04|1693.92
06:30:05|1693.92
06:30:06|1693.93
06:30:06|1693.96
06:30:08|1694.
06:30:08|1693.99
06:30:11|1693.83
06:30:11|1693.8
06:30:12|1693.74
06:30:13|1693.73
06:30:14|1693.73
06:30:15|1693.72
06:30:16|1693.92
06:30:17|1694.07
06:30:20|1693.37
06:30:20|1693.36
06:30:22|1693.51
06:30:23|1693.51
06:30:24|1693.92
06:30:25|1693.92
06:30:26|1693.86
06:30:27|1694.19
06:30:27|1694.18
06:30:28|1694.49
06:30:30|1694.69
06:30:30|1694.69
06:30:32|1694.95
06:30:33|1694.79
06:30:34|1694.7
06:30:35|1694.7
06:30:36|1694.74
06:30:37|1694.9
06:30:38|1694.89
06:30:39|1695.29
06:30:40|1695.46
06:30:41|1695.29
06:30:42|1695.29
06:30:43|1695.29
06:30:44|1695.29
06:30:44|1695.29
06:30:46|1695.3
06:30:47|1695.3
06:30:48|1695.37
06:30:49|1695.36
06:30:50|1695.46
06:30:51|1695.45
06:30:52|1695.45
06:30:53|1695.59
06:30:54|1695.59
06:30:55|1695.68
06:30:56|1695.63
06:30:57|1695.84
06:30:58|1695.84
06:30:59|1695.98
06:31:00|1695.85
06:31:00|1695.95
06:31:02|1696.2
06:31:03|1695.99
06:31:04|1695.74
06:31:05|1696.03
06:31:06|1696.33
06:31:07|1696.42
06:31:08|1696.59
06:31:09|1696.6
06:31:10|1696.6
06:31:12|1696.68
06:31:13|1696.69
06:31:14|1696.8
06:31:15|1696.65
06:31:16|1696.65
06:31:17|1696.65
06:31:18|1697.33
06:31:20|1696.84
06:31:20|1696.86
06:31:22|1697.01
06:31:23|1696.87
06:31:25|1696.68
06:31:26|1696.67
06:31:26|1696.67
06:31:28|1696.69
06:31:28|1696.82
06:31:30|1696.81
06:31:30|1696.81
06:31:32|1696.8
06:31:32|1696.67
06:31:33|1696.68
06:31:35|1696.68
06:31:36|1696.97
06:31:38|1696.41
06:31:38|1696.4
06:31:40|1696.41
06:31:41|1696.5
06:31:42|1696.5
06:31:43|1696.41
06:31:44|1696.2
06:31:45|1696.1
06:31:46|1696.1
06:31:48|1696.02
06:31:48|1696.02
06:31:49|1696.
06:31:51|1695.88
06:31:51|1695.61
06:31:53|1695.65
06:31:54|1695.71
06:31:55|1695.66
06:31:56|1695.65
06:31:57|1695.65
06:31:58|1695.66
06:31:59|1695.92
06:32:00|1695.67
06:32:01|1695.66
06:32:02|1695.67
06:32:03|1695.67
06:32:04|1695.67
06:32:05|1695.67
06:32:06|1699.12
06:32:07|1699.71
06:32:08|1700.55
06:32:09|1699.91
06:32:10|1700.03
06:32:11|1699.66
06:32:12|1700.03
06:32:13|1700.46
06:32:14|1700.2
06:32:15|1700.06
06:32:16|1699.5
06:32:17|1699.49
06:32:18|1700.11
06:32:20|1700.11
06:32:21|1700.65
06:32:22|1700.63
06:32:24|1700.13
06:32:25|1700.92
06:32:26|1701.16
06:32:27|1701.39
06:32:28|1701.75
06:32:29|1701.75
06:32:29|1701.75
06:32:31|1701.21
06:32:32|1700.82
06:32:32|1700.42
06:32:34|1700.33
06:32:35|1700.2
06:32:36|1700.24
06:32:37|1700.01
06:32:38|1700.01
06:32:39|1700.
06:32:40|1700.
06:32:41|1699.51
06:32:42|1699.7
06:32:43|1699.95
06:32:44|1699.7
06:32:45|1699.52
06:32:46|1699.88
06:32:47|1699.88
06:32:49|1699.88
06:32:49|1700.03
06:32:51|1700.05
06:32:51|1700.01
06:32:53|1699.5
06:32:54|1698.93
06:32:55|1698.16
06:32:56|1698.16
06:32:57|1698.41
06:32:57|1698.42
06:32:59|1698.42
06:32:59|1698.67
06:33:00|1698.71
06:33:01|1698.7
06:33:03|1698.52
06:33:03|1698.5
06:33:04|1698.5
06:33:06|1698.38
06:33:06|1698.39
06:33:08|1698.39
06:33:08|1698.68
06:33:09|1698.67
06:33:11|1699.09
06:33:12|1698.9
06:33:14|1699.27
06:33:14|1699.15
06:33:15|1699.04
06:33:16|1699.23
06:33:17|1699.08
06:33:18|1699.41
06:33:19|1699.42
06:33:20|1699.41
06:33:22|1701.34
06:33:22|1701.07
06:33:24|1701.64
06:33:26|1701.99
06:33:26|1702.54
06:33:28|1702.22
06:33:29|1702.04
06:33:31|1701.76
06:33:31|1701.58
06:33:34|1701.59
06:33:34|1701.59
06:33:35|1701.59
06:33:36|1700.61
06:33:37|1700.13
06:33:38|1700.48
06:33:39|1701.19
06:33:41|1701.31
06:33:42|1701.22
06:33:42|1700.83
06:33:44|1700.72
06:33:44|1700.53
06:33:46|1700.74
06:33:47|1700.88
06:33:48|1701.07
06:33:48|1700.95
06:33:50|1700.71
06:33:50|1701.49
06:33:52|1701.35
06:33:52|1701.08
06:33:54|1701.99
06:33:55|1701.64
06:33:56|1701.86
06:33:58|1702.12
06:33:58|1702.12
06:33:59|1702.12
06:34:00|1702.05
06:34:01|1702.6
06:34:02|1702.78
06:34:03|1702.44
06:34:04|1702.44
06:34:05|1702.19
06:34:06|1702.2
06:34:07|1701.85
06:34:08|1701.86
06:34:09|1702.19
06:34:10|1702.3
06:34:11|1702.39
06:34:12|1702.39
06:34:13|1702.43
06:34:14|1701.88
06:34:15|1701.94
06:34:17|1703.13
06:34:17|1703.14
06:34:18|1703.16
06:34:20|1703.16
06:34:21|1703.21
06:34:22|1705.09
06:34:23|1705.13
06:34:24|1705.19
06:34:25|1705.09
06:34:26|1705.
06:34:27|1705.
06:34:28|1705.01
06:34:29|1704.6
06:34:30|1704.86
06:34:31|1704.66
06:34:33|1704.97
06:34:34|1704.97
06:34:35|1704.48
06:34:36|1704.85
06:34:37|1704.92
06:34:39|1704.84
06:34:40|1704.69
06:34:41|1704.84
06:34:42|1704.78
06:34:43|1704.89
06:34:44|1704.96
06:34:45|1704.96
06:34:46|1704.54
06:34:47|1704.66
06:34:49|1704.66
06:34:50|1704.49
06:34:50|1704.99
06:34:52|1705.
06:34:52|1705.26
06:34:53|1705.25
06:34:55|1705.13
06:34:55|1704.89
06:34:56|1704.82
06:34:58|1706.01
06:34:59|1707.33
06:35:00|1706.73
06:35:00|1706.32
06:35:01|1705.72
06:35:02|1705.38
06:35:03|1705.
06:35:04|1705.44
06:35:05|1705.27
06:35:06|1705.37
06:35:07|1705.19
06:35:08|1705.24
06:35:10|1705.6
06:35:11|1705.77
06:35:13|1705.17
06:35:13|1705.99
06:35:14|1705.18
06:35:15|1705.41
06:35:16|1705.48
06:35:17|1705.52
06:35:18|1705.42
06:35:20|1705.02
06:35:22|1705.26
06:35:23|1705.36
06:35:24|1705.24
06:35:25|1705.02
06:35:26|1705.06
06:35:27|1705.05
06:35:28|1705.
06:35:29|1705.12
06:35:30|1705.
06:35:31|1704.6
06:35:32|1704.2
06:35:33|1703.71
06:35:34|1703.7
06:35:36|1703.5
06:35:37|1703.6
06:35:37|1703.2
06:35:39|1703.03
06:35:39|1703.59
06:35:41|1703.34
06:35:41|1703.34
06:35:43|1703.34
06:35:43|1703.22
06:35:45|1703.69
06:35:46|1703.02
06:35:47|1703.33
06:35:47|1703.11
06:35:48|1702.93
06:35:50|1703.34
06:35:51|1703.06
06:35:52|1702.91
06:35:53|1702.9
06:35:54|1700.71
06:35:55|1701.66
06:35:56|1702.04
06:35:57|1702.2
06:35:58|1702.38
06:35:58|1702.59
06:36:00|1702.34
06:36:00|1702.35
06:36:01|1702.3
06:36:03|1702.11
06:36:04|1701.5
06:36:04|1701.46
06:36:06|1701.45
06:36:07|1702.1
06:36:08|1702.09
06:36:09|1701.99
06:36:10|1701.99
06:36:11|1701.66
06:36:12|1701.66
06:36:13|1701.85
06:36:13|1701.79
06:36:15|1701.64
06:36:16|1701.64
06:36:17|1702.06
06:36:17|1702.06
06:36:20|1702.34
06:36:20|1702.34
06:36:22|1702.46
06:36:23|1702.47
06:36:23|1702.92
06:36:26|1703.03
06:36:26|1704.17
06:36:28|1704.41
06:36:29|1704.26
06:36:29|1704.26
06:36:30|1704.01
06:36:31|1703.21
06:36:32|1703.15
06:36:33|1703.16
06:36:35|1703.03
06:36:36|1703.03
06:36:38|1703.04
06:36:38|1703.04
06:36:40|1703.2
06:36:41|1703.06
06:36:41|1703.03
06:36:43|1702.76
06:36:43|1702.6
06:36:44|1702.6
06:36:45|1702.48
06:36:46|1702.48
06:36:47|1702.88
06:36:49|1702.78
06:36:50|1702.63
06:36:51|1702.64
06:36:52|1702.4
06:36:53|1702.55
06:36:53|1702.56
06:36:54|1702.34
06:36:55|1702.2
06:36:57|1702.21
06:36:57|1702.2
06:36:58|1702.3
06:37:00|1702.2
06:37:00|1702.3
06:37:01|1702.3
06:37:02|1702.29
06:37:04|1702.29
06:37:05|1702.24
06:37:06|1702.21
06:37:07|1702.21
06:37:08|1702.48
06:37:09|1702.92
06:37:11|1702.84
06:37:11|1702.91
06:37:12|1702.9
06:37:14|1702.9
06:37:14|1702.9
06:37:15|1702.61
06:37:16|1702.41
06:37:18|1702.21
06:37:18|1702.11
06:37:20|1702.2
06:37:20|1702.44
06:37:21|1702.44
06:37:23|1702.43
06:37:24|1702.41
06:37:25|1702.33
06:37:26|1702.29
06:37:27|1702.28
06:37:29|1702.55
06:37:30|1702.19
06:37:31|1702.41
06:37:32|1702.4
06:37:33|1702.43
06:37:34|1702.76
06:37:35|1702.83
06:37:36|1702.41
06:37:37|1702.19
06:37:38|1701.7
06:37:39|1701.92
06:37:40|1701.92
06:37:41|1701.7
06:37:42|1701.79
06:37:44|1702.1
06:37:45|1702.1
06:37:46|1702.2
06:37:47|1702.19
06:37:48|1702.31
06:37:48|1702.31
06:37:50|1702.27
06:37:50|1702.27
06:37:52|1702.27
06:37:52|1702.21
06:37:53|1702.2
06:37:55|1702.21
06:37:56|1702.37
06:37:57|1702.36
06:37:57|1701.35
06:37:58|1701.29
06:38:00|1701.05
06:38:00|1700.21
06:38:02|1700.38
06:38:02|1699.93
06:38:04|1699.99
06:38:05|1700.39
06:38:05|1700.39
06:38:06|1700.2
06:38:09|1700.19
06:38:09|1700.19
06:38:10|1700.19
06:38:11|1700.19
06:38:12|1700.52
06:38:13|1700.53
06:38:14|1700.32
06:38:15|1700.31
06:38:16|1700.27
06:38:18|1700.27
06:38:20|1700.58
06:38:20|1700.57
06:38:22|1700.39
06:38:24|1700.52
06:38:24|1700.55
06:38:25|1700.44
06:38:26|1700.45
06:38:27|1700.5
06:38:29|1700.5
06:38:30|1700.51
06:38:30|1700.51
06:38:31|1700.5
06:38:32|1700.5
06:38:34|1700.5
06:38:35|1700.5
06:38:36|1700.51
06:38:37|1700.5
06:38:37|1700.38
06:38:39|1700.02
06:38:40|1700.
06:38:41|1700.01
06:38:41|1699.91
06:38:43|1699.85
06:38:44|1699.84
06:38:45|1700.02
06:38:46|1700.31
06:38:46|1700.23
06:38:48|1700.24
06:38:49|1700.24
06:38:50|1700.57
06:38:51|1700.56
06:38:52|1700.18
06:38:53|1700.7
06:38:54|1700.61
06:38:55|1700.5
06:38:56|1700.46
06:38:57|1700.47
06:38:57|1700.69
06:38:59|1700.69
06:39:00|1700.7
06:39:00|1700.68
06:39:02|1700.94
06:39:02|1700.94
06:39:05|1700.94
06:39:05|1700.92
06:39:06|1700.74
06:39:07|1700.74
06:39:08|1701.14
06:39:09|1700.96
06:39:10|1700.96
06:39:12|1701.12
06:39:12|1701.11
06:39:14|1701.02
06:39:14|1701.22
06:39:15|1701.23
06:39:17|1701.22
06:39:17|1701.17
06:39:19|1701.09
06:39:20|1701.02
06:39:21|1701.02
06:39:23|1701.12
06:39:24|1701.12
06:39:26|1701.12
06:39:27|1701.41
06:39:28|1701.01
06:39:30|1700.94
06:39:31|1700.95
06:39:31|1701.26
06:39:32|1701.27
06:39:34|1701.26
06:39:37|1701.33
06:39:37|1701.33
06:39:38|1701.33
06:39:40|1701.33
06:39:41|1701.37
06:39:41|1701.56
06:39:43|1701.8
06:39:44|1702.
06:39:44|1701.71
06:39:47|1701.15
06:39:47|1701.84
06:39:48|1701.6
06:39:50|1701.46
06:39:52|1701.44
06:39:52|1701.44
06:39:53|1701.41
06:39:54|1701.41
06:39:55|1702.24
06:39:56|1702.26
06:39:57|1702.26
06:39:58|1702.27
06:39:59|1702.27
06:40:01|1702.27
06:40:03|1702.27
06:40:03|1702.27
06:40:04|1702.27
06:40:06|1702.27
06:40:06|1702.26
06:40:09|1702.28
06:40:09|1702.5
06:40:10|1702.67
06:40:12|1703.68
06:40:12|1703.69
06:40:14|1703.1
06:40:14|1703.09
06:40:16|1702.9
06:40:16|1702.9
06:40:18|1702.32
06:40:18|1702.44
06:40:20|1702.47
06:40:20|1702.47
06:40:22|1702.46
06:40:23|1702.46
06:40:24|1702.46
06:40:25|1702.58
06:40:25|1702.67
06:40:27|1702.4
06:40:27|1702.4
06:40:28|1702.41
06:40:30|1702.41
06:40:31|1702.4
06:40:32|1702.41
06:40:33|1702.41
06:40:34|1702.41
06:40:36|1701.84
06:40:36|1701.84
06:40:38|1701.88
06:40:38|1701.84
06:40:39|1701.7
06:40:41|1701.64
06:40:42|1701.21
06:40:42|1700.98
06:40:44|1700.94
06:40:45|1700.93
06:40:46|1701.41
06:40:46|1701.3
06:40:47|1701.31
06:40:49|1701.47
06:40:50|1701.44
06:40:51|1701.16
06:40:52|1700.94
06:40:52|1700.98
06:40:54|1701.06
06:40:55|1701.05
06:40:55|1700.86
06:40:57|1700.95
06:40:57|1700.95
06:40:59|1700.98
06:40:59|1700.98
06:41:01|1700.97
06:41:02|1700.98
06:41:03|1700.79
06:41:04|1700.5
06:41:05|1700.5
06:41:06|1700.25
06:41:07|1700.26
06:41:08|1700.26
06:41:09|1700.26
06:41:10|1700.25
06:41:11|1700.23
06:41:12|1700.11
06:41:13|1700.11
06:41:14|1700.1
06:41:15|1700.1
06:41:16|1700.11
06:41:17|1700.1
06:41:18|1700.78
06:41:19|1700.61
06:41:20|1700.25
06:41:21|1700.04
06:41:22|1700.04
06:41:23|1701.1
06:41:25|1700.4
06:41:26|1700.29
06:41:28|1700.29
06:41:29|1700.29
06:41:30|1700.29
06:41:32|1700.29
06:41:32|1700.3
06:41:33|1700.27
06:41:34|1700.27
06:41:35|1700.27
06:41:37|1700.27
06:41:37|1700.42
06:41:39|1700.05
06:41:40|1700.06
06:41:41|1700.28
06:41:42|1700.27
06:41:43|1700.97
06:41:44|1700.88
06:41:45|1700.22
06:41:46|1700.22
06:41:47|1700.22
06:41:48|1700.38
06:41:49|1700.39
06:41:50|1700.39
06:41:51|1700.39
06:41:52|1700.39
06:41:53|1700.39
06:41:54|1700.38
06:41:55|1700.21
06:41:56|1700.
06:41:57|1700.1
06:41:58|1700.31
06:41:59|1700.1
06:42:00|1700.11
06:42:01|1700.13
06:42:02|1700.16
06:42:03|1700.16
06:42:04|1700.28
06:42:05|1700.3
06:42:06|1700.82
06:42:07|1701.09
06:42:08|1701.09
06:42:09|1701.09
06:42:10|1701.37
06:42:11|1701.38
06:42:12|1701.59
06:42:13|1701.59
06:42:14|1701.59
06:42:15|1701.69
06:42:16|1702.04
06:42:17|1702.08
06:42:18|1702.09
06:42:19|1702.1
06:42:20|1702.29
06:42:21|1702.33
06:42:22|1702.32
06:42:23|1702.82
06:42:24|1702.5
06:42:26|1702.39
06:42:27|1702.6
06:42:28|1702.6
06:42:29|1702.56
06:42:30|1702.44
06:42:31|1702.69
06:42:32|1702.68
06:42:34|1702.68
06:42:35|1702.69
06:42:36|1702.93
06:42:37|1702.86
06:42:38|1703.02
06:42:40|1703.13
06:42:40|1703.2
06:42:42|1703.37
06:42:42|1703.38
06:42:43|1703.69
06:42:45|1703.57
06:42:45|1703.57
06:42:46|1703.48
06:42:47|1703.69
06:42:48|1703.57
06:42:50|1703.69
06:42:51|1703.49
06:42:52|1703.5
06:42:53|1703.16
06:42:54|1703.22
06:42:55|1703.37
06:42:56|1703.29
06:42:57|1703.42
06:42:59|1703.39
06:42:59|1703.39
06:43:01|1703.39
06:43:02|1703.41
06:43:03|1703.41
06:43:04|1703.41
06:43:05|1703.4
06:43:06|1703.5
06:43:07|1703.39
06:43:08|1703.39
06:43:10|1702.94
06:43:10|1702.6
06:43:11|1702.59
06:43:12|1702.59
06:43:13|1702.6
06:43:14|1702.6
06:43:15|1702.6
06:43:16|1702.6
06:43:18|1702.78
06:43:18|1702.91
06:43:20|1702.91
06:43:20|1702.91
06:43:22|1702.6
06:43:22|1702.6
06:43:23|1702.78
06:43:25|1703.21
06:43:26|1702.92
06:43:28|1702.94
06:43:29|1702.94
06:43:30|1702.93
06:43:31|1702.93
06:43:32|1702.94
06:43:33|1703.45
06:43:34|1703.44
06:43:35|1703.45
06:43:36|1703.44
06:43:37|1703.22
06:43:38|1703.21
06:43:39|1703.04
06:43:40|1703.04
06:43:41|1703.04
06:43:42|1702.74
06:43:43|1702.74
06:43:44|1703.01
06:43:45|1703.08
06:43:46|1703.4
06:43:47|1703.38
06:43:48|1703.25
06:43:49|1703.24
06:43:50|1703.24
06:43:51|1703.24
06:43:52|1703.24
06:43:53|1703.25
06:43:54|1703.4
06:43:55|1703.51
06:43:56|1703.52
06:43:57|1703.52
06:43:58|1703.67
06:43:59|1703.96
06:44:00|1703.85
06:44:01|1703.59
06:44:02|1703.86
06:44:03|1703.96
06:44:04|1704.
06:44:05|1704.09
06:44:06|1704.07
06:44:07|1704.06
06:44:08|1704.07
06:44:09|1704.14
06:44:10|1704.07
06:44:11|1704.27
06:44:12|1704.26
06:44:13|1704.4
06:44:14|1704.29
06:44:16|1704.14
06:44:17|1704.14
06:44:17|1703.97
06:44:18|1703.77
06:44:20|1703.98
06:44:21|1704.06
06:44:22|1704.11
06:44:24|1704.04
06:44:25|1703.96
06:44:26|1703.9
06:44:27|1703.89
06:44:28|1703.99
06:44:29|1704.
06:44:30|1703.99
06:44:31|1703.99
06:44:32|1703.99
06:44:33|1703.68
06:44:35|1703.89
06:44:35|1703.95
06:44:36|1703.95
06:44:38|1704.04
06:44:38|1704.11
06:44:40|1704.07
06:44:40|1703.86
06:44:41|1703.86
06:44:44|1703.83
06:44:44|1703.84
06:44:45|1703.84
06:44:46|1703.84
06:44:47|1703.6
06:44:48|1703.81
06:44:49|1703.8
06:44:51|1704.38
06:44:52|1704.37
06:44:53|1704.21
06:44:54|1704.21
06:44:55|1704.05
06:44:55|1704.05
06:44:57|1704.06
06:44:58|1704.14
06:44:59|1704.14
06:45:00|1704.2
06:45:01|1704.38
06:45:01|1704.79
06:45:03|1704.79
06:45:04|1704.81
06:45:04|1704.87
06:45:05|1704.88
06:45:07|1704.87
06:45:08|1704.87
06:45:09|1704.87
06:45:10|1705.
06:45:11|1704.99
06:45:12|1705.
06:45:13|1705.
06:45:15|1705.
06:45:16|1705.01
06:45:17|1705.19
06:45:18|1705.19
06:45:18|1705.19
06:45:20|1705.54
06:45:21|1705.53
06:45:22|1705.69
06:45:22|1705.69
06:45:25|1705.68
06:45:25|1705.69
06:45:27|1705.99
06:45:28|1705.99
06:45:29|1705.37
06:45:29|1705.22
06:45:31|1705.21
06:45:32|1705.22
06:45:34|1705.03
06:45:35|1705.04
06:45:37|1705.03
06:45:37|1705.03
06:45:38|1705.04
06:45:39|1705.03
06:45:41|1704.87
06:45:42|1704.66
06:45:43|1704.82
06:45:44|1704.81
06:45:45|1704.68
06:45:46|1704.6
06:45:46|1704.6
06:45:49|1703.84
06:45:49|1703.84
06:45:50|1703.61
06:45:51|1703.6
06:45:53|1703.56
06:45:53|1703.5
06:45:54|1703.5
06:45:55|1703.31
06:45:56|1703.23
06:45:57|1702.76
06:45:58|1702.7
06:45:59|1702.33
06:46:01|1702.33
06:46:02|1702.6
06:46:03|1702.66
06:46:04|1703.45
06:46:05|1703.3
06:46:06|1703.3
06:46:07|1703.08
06:46:08|1702.96
06:46:10|1702.7
06:46:10|1702.55
06:46:11|1702.56
06:46:12|1702.55
06:46:14|1702.92
06:46:14|1702.99
06:46:15|1702.52
06:46:17|1702.52
06:46:18|1702.21
06:46:18|1702.2
06:46:19|1702.11
06:46:21|1702.11
06:46:21|1702.09
06:46:23|1702.45
06:46:23|1702.17
06:46:25|1701.87
06:46:27|1701.74
06:46:27|1701.84
06:46:29|1701.76
06:46:30|1701.96
06:46:31|1702.
06:46:32|1702.2
06:46:33|1702.43
06:46:34|1702.4
06:46:35|1702.4
06:46:37|1702.4
06:46:38|1702.4
06:46:39|1702.4
06:46:40|1702.4
06:46:40|1702.51
06:46:42|1702.6
06:46:43|1702.47
06:46:44|1702.01
06:46:44|1702.01
06:46:45|1702.01
06:46:47|1702.01
06:46:48|1702.01
06:46:49|1702.24
06:46:50|1702.24
06:46:51|1702.24
06:46:52|1702.11
06:46:54|1701.96
06:46:54|1701.86
06:46:55|1701.86
06:46:56|1701.63
06:46:57|1701.63
06:46:58|1701.73
06:46:59|1701.73
06:47:00|1701.73
06:47:01|1701.74
06:47:02|1701.96
06:47:04|1701.99
06:47:04|1701.92
06:47:05|1701.92
06:47:07|1702.48
06:47:08|1702.48
06:47:09|1702.77
06:47:10|1702.77
06:47:10|1702.77
06:47:11|1702.77
06:47:13|1702.99
06:47:14|1702.99
06:47:14|1702.99
06:47:16|1702.99
06:47:17|1702.99
06:47:18|1702.99
06:47:18|1702.99
06:47:20|1702.77
06:47:21|1702.77
06:47:22|1702.91
06:47:23|1702.99
06:47:24|1703.
06:47:25|1703.09
06:47:27|1703.09
06:47:28|1703.76
06:47:29|1703.78
06:47:31|1704.19
06:47:31|1704.22
06:47:33|1704.39
06:47:33|1704.5
06:47:35|1704.49
06:47:35|1704.49
06:47:37|1704.49
06:47:37|1704.11
06:47:38|1704.1
06:47:40|1703.64
06:47:41|1703.64
06:47:42|1703.59
06:47:43|1703.59
06:47:44|1703.43
06:47:45|1703.44
06:47:46|1703.42
06:47:47|1703.21
06:47:48|1703.2
06:47:49|1703.2
06:47:50|1703.21
06:47:51|1703.11
06:47:52|1703.1
06:47:53|1702.77
06:47:55|1702.78
06:47:56|1702.78
06:47:57|1702.9
06:47:58|1702.89
06:47:59|1702.89
06:48:00|1702.61
06:48:01|1702.61
06:48:02|1702.97
06:48:03|1702.65
06:48:04|1702.52
06:48:05|1702.21
06:48:07|1702.36
06:48:08|1701.72
06:48:09|1701.71
06:48:10|1701.6
06:48:11|1701.6
06:48:12|1701.61
06:48:13|1701.82
06:48:14|1702.
06:48:15|1702.39
06:48:16|1702.51
06:48:17|1702.4
06:48:18|1702.4
06:48:19|1702.4
06:48:20|1702.26
06:48:21|1702.51
06:48:22|1702.51
06:48:23|1702.43
06:48:24|1702.32
06:48:25|1702.27
06:48:27|1702.41
06:48:27|1702.41
06:48:28|1702.41
06:48:29|1702.88
06:48:31|1702.48
06:48:32|1702.1
06:48:33|1701.82
06:48:34|1701.82
06:48:35|1701.89
06:48:36|1702.
06:48:37|1702.17
06:48:38|1702.2
06:48:40|1702.42
06:48:41|1702.42
06:48:41|1702.41
06:48:42|1702.42
06:48:43|1702.41
06:48:45|1702.42
06:48:45|1702.4
06:48:47|1701.99
06:48:47|1702.16
06:48:48|1702.21
06:48:49|1702.27
06:48:51|1702.27
06:48:51|1702.41
06:48:53|1702.08
06:48:53|1701.98
06:48:54|1701.8
06:48:55|1701.8
06:48:56|1701.81
06:48:58|1701.81
06:48:58|1701.8
06:48:59|1701.8
06:49:01|1701.8
06:49:01|1701.6
06:49:02|1701.38
06:49:03|1701.21
06:49:05|1701.21
06:49:06|1701.21
06:49:07|1701.21
06:49:08|1701.2
06:49:09|1700.9
06:49:11|1700.87
06:49:12|1701.06
06:49:13|1700.46
06:49:14|1700.87
06:49:15|1700.87
06:49:16|1700.38
06:49:17|1700.55
06:49:18|1700.47
06:49:19|1700.46
06:49:20|1700.47
06:49:21|1700.81
06:49:22|1700.51
06:49:23|1700.55
06:49:24|1700.58
06:49:25|1700.58
06:49:26|1700.45
06:49:28|1700.44
06:49:28|1700.44
06:49:29|1700.45
06:49:31|1700.55
06:49:32|1700.54
06:49:34|1700.64
06:49:35|1700.64
06:49:36|1701.1
06:49:36|1701.14
06:49:37|1701.15
06:49:39|1701.14
06:49:39|1701.16
06:49:40|1700.46
06:49:42|1700.4
06:49:43|1700.4
06:49:44|1701.02
06:49:46|1700.98
06:49:46|1700.95
06:49:47|1700.87
06:49:48|1700.56
06:49:49|1700.56
06:49:50|1700.31
06:49:51|1700.24
06:49:53|1700.51
06:49:54|1700.37
06:49:55|1700.36
06:49:57|1700.21
06:49:57|1700.21
06:49:58|1700.22
06:50:00|1700.22
06:50:00|1700.23
06:50:01|1700.22
06:50:02|1700.24
06:50:03|1700.24
06:50:04|1700.24
06:50:05|1700.24
06:50:07|1700.1
06:50:08|1700.08
06:50:09|1700.19
06:50:10|1700.19
06:50:11|1700.21
06:50:12|1700.22
06:50:13|1700.15
06:50:14|1700.16
06:50:15|1700.16
06:50:16|1700.15
06:50:17|1700.16
06:50:18|1700.16
06:50:19|1700.15
06:50:20|1700.05
06:50:21|1700.05
06:50:23|1700.05
06:50:24|1700.01
06:50:25|1700.01
06:50:27|1699.9
06:50:28|1699.91
06:50:29|1699.42
06:50:30|1699.42
06:50:32|1699.44
06:50:32|1698.94
06:50:33|1699.47
06:50:34|1699.72
06:50:36|1699.99
06:50:36|1700.04
06:50:37|1700.09
06:50:38|1700.1
06:50:39|1700.09
06:50:40|1700.19
06:50:42|1700.41
06:50:43|1700.5
06:50:44|1700.49
06:50:45|1700.49
06:50:45|1700.49
06:50:48|1700.49
06:50:48|1700.49
06:50:49|1700.49
06:50:50|1700.48
06:50:51|1700.24
06:50:52|1700.25
06:50:53|1700.04
06:50:54|1700.01
06:50:55|1700.19
06:50:56|1700.49
06:50:57|1700.94
06:50:58|1701.2
06:50:59|1701.19
06:51:00|1701.2
06:51:01|1700.6
06:51:02|1700.59
06:51:04|1700.59
06:51:04|1700.6
06:51:05|1700.68
06:51:06|1700.37
06:51:07|1700.36
06:51:09|1700.23
06:51:09|1700.39
06:51:10|1700.03
06:51:12|1700.03
06:51:13|1699.92
06:51:14|1700.01
06:51:14|1700.02
06:51:15|1699.76
06:51:16|1699.76
06:51:18|1699.76
06:51:18|1699.72
06:51:20|1699.86
06:51:20|1699.8
06:51:22|1699.7
06:51:22|1699.7
06:51:23|1699.6
06:51:25|1699.44
06:51:25|1699.83
06:51:26|1699.65
06:51:27|1699.65
06:51:30|1699.67
06:51:31|1699.7
06:51:31|1699.7
06:51:33|1699.7
06:51:33|1699.65
06:51:34|1699.63
06:51:37|1699.64
06:51:37|1699.63
06:51:38|1699.6
06:51:39|1699.6
06:51:40|1699.6
06:51:41|1699.61
06:51:43|1699.25
06:51:44|1699.32
06:51:46|1699.69
06:51:46|1699.69
06:51:47|1699.69
06:51:48|1699.69
06:51:49|1699.33
06:51:50|1699.57
06:51:51|1699.58
06:51:52|1699.58
06:51:53|1699.49
06:51:54|1699.24
06:51:55|1699.23
06:51:56|1699.2
06:51:57|1699.21
06:51:58|1699.22
06:51:59|1699.22
06:52:00|1699.2
06:52:01|1699.21
06:52:02|1699.21
06:52:03|1699.6
06:52:04|1699.59
06:52:06|1699.83
06:52:07|1699.83
06:52:08|1699.84
06:52:08|1699.83
06:52:10|1699.83
06:52:10|1699.99
06:52:12|1699.99
06:52:13|1700.
06:52:13|1700.
06:52:14|1699.99
06:52:15|1700.36
06:52:16|1700.4
06:52:19|1700.42
06:52:19|1700.59
06:52:20|1700.59
06:52:21|1700.95
06:52:22|1700.95
06:52:23|1700.94
06:52:24|1700.93
06:52:25|1700.92
06:52:26|1700.92
06:52:27|1700.93
06:52:28|1700.95
06:52:29|1700.97
06:52:31|1701.19
06:52:33|1701.19
06:52:34|1701.19
06:52:35|1701.39
06:52:36|1701.39
06:52:37|1701.4
06:52:38|1701.56
06:52:40|1700.92
06:52:40|1700.91
06:52:42|1700.92
06:52:42|1701.15
06:52:44|1701.15
06:52:45|1701.03
06:52:46|1701.49
06:52:48|1701.48
06:52:49|1701.49
06:52:50|1701.48
06:52:51|1701.48
06:52:52|1701.48
06:52:53|1701.48
06:52:54|1701.48
06:52:55|1701.48
06:52:56|1701.48
06:52:57|1701.48
06:52:58|1701.48
06:53:00|1701.48
06:53:01|1701.57
06:53:01|1701.69
06:53:02|1701.69
06:53:03|1701.69
06:53:05|1701.69
06:53:05|1701.69
06:53:07|1701.62
06:53:08|1701.48
06:53:09|1701.35
06:53:10|1701.35
06:53:11|1701.34
06:53:12|1701.42
06:53:13|1701.35
06:53:14|1701.33
06:53:15|1701.18
06:53:16|1701.17
06:53:17|1701.15
06:53:18|1701.14
06:53:19|1701.07
06:53:20|1700.84
06:53:21|1700.79
06:53:22|1700.78
06:53:23|1700.67
06:53:24|1700.68
06:53:25|1701.24
06:53:26|1701.26
06:53:28|1701.26
06:53:28|1701.26
06:53:30|1701.5
06:53:32|1701.58
06:53:32|1701.69
06:53:33|1701.68
06:53:34|1701.68
06:53:35|1701.68
06:53:36|1701.54
06:53:37|1701.04
06:53:38|1701.03
06:53:39|1701.03
06:53:41|1701.03
06:53:42|1701.03
06:53:43|1701.03
06:53:45|1701.04
06:53:45|1701.44
06:53:46|1701.44
06:53:47|1701.44
06:53:48|1701.66
06:53:49|1701.66
06:53:50|1701.58
06:53:51|1701.48
06:53:52|1701.48
06:53:54|1701.77
06:53:55|1701.79
06:53:55|1701.68
06:53:57|1701.68
06:53:57|1701.68
06:53:58|1701.69
06:53:59|1701.68
06:54:01|1701.68
06:54:02|1701.46
06:54:03|1701.46
06:54:04|1701.46
06:54:05|1701.33
06:54:05|1701.32
06:54:07|1701.33
06:54:08|1701.42
06:54:08|1701.42
06:54:09|1701.43
06:54:10|1701.43
06:54:12|1701.42
06:54:13|1701.46
06:54:14|1701.45
06:54:16|1701.45
06:54:16|1701.46
06:54:17|1701.47
06:54:18|1701.47
06:54:19|1701.47
06:54:20|1701.47
06:54:21|1701.47
06:54:22|1701.47
06:54:23|1701.47
06:54:24|1701.47
06:54:25|1701.47
06:54:26|1701.47
06:54:27|1701.68
06:54:28|1701.72
06:54:30|1701.68
06:54:31|1701.64
06:54:33|1701.64
06:54:33|1701.99
06:54:34|1701.99
06:54:35|1701.99
06:54:37|1701.99
06:54:38|1702.
06:54:39|1702.14
06:54:40|1702.4
06:54:40|1702.4
06:54:42|1702.4
06:54:44|1702.56
06:54:44|1702.56
06:54:45|1702.56
06:54:47|1702.56
06:54:48|1702.56
06:54:48|1702.72
06:54:50|1702.71
06:54:51|1702.72
06:54:52|1702.71
06:54:53|1702.71
06:54:54|1702.56
06:54:55|1702.53
06:54:55|1702.48
06:54:57|1702.48
06:54:57|1702.48
06:55:00|1702.48
06:55:00|1702.47
06:55:01|1702.47
06:55:02|1702.47
06:55:03|1702.47
06:55:04|1702.47
06:55:05|1702.11
06:55:06|1702.47
06:55:07|1702.47
06:55:08|1702.63
06:55:10|1702.63
06:55:11|1702.57
06:55:12|1702.57
06:55:13|1702.5
06:55:14|1702.49
06:55:15|1702.49
06:55:16|1702.51
06:55:16|1702.51
06:55:18|1702.51
06:55:18|1702.5
06:55:21|1702.51
06:55:21|1702.51
06:55:22|1702.43
06:55:23|1702.09
06:55:24|1701.83
06:55:25|1701.95
06:55:27|1701.95
06:55:29|1701.97
06:55:29|1701.98
06:55:30|1702.06
06:55:31|1702.45
06:55:33|1702.44
06:55:34|1702.45
06:55:35|1702.45
06:55:37|1702.44
06:55:38|1702.44
06:55:39|1702.44
06:55:39|1702.44
06:55:40|1702.44
06:55:41|1702.45
06:55:43|1702.44
06:55:43|1702.34
06:55:44|1701.95
06:55:46|1701.26
06:55:47|1701.26
06:55:48|1701.27
06:55:49|1701.26
06:55:50|1701.27
06:55:50|1701.27
06:55:53|1701.27
06:55:53|1701.26
06:55:54|1701.21
06:55:55|1701.2
06:55:56|1701.1
06:55:57|1701.11
06:55:58|1701.11
06:55:59|1701.11
06:56:00|1701.1
06:56:01|1701.1
06:56:02|1701.11
06:56:03|1701.1
06:56:04|1701.11
06:56:05|1701.11
06:56:06|1701.11
06:56:07|1701.1
06:56:08|1701.1
06:56:09|1701.1
06:56:10|1701.1
06:56:11|1701.09
06:56:12|1701.09
06:56:13|1701.09
06:56:14|1701.09
06:56:16|1701.09
06:56:17|1701.09
06:56:18|1701.09
06:56:19|1701.09
06:56:20|1701.09
06:56:21|1701.08
06:56:22|1701.09
06:56:23|1701.08
06:56:24|1701.04
06:56:25|1701.05
06:56:25|1701.05
06:56:26|1701.04
06:56:27|1701.04
06:56:29|1701.04
06:56:30|1701.05
06:56:32|1701.04
06:56:33|1701.04
06:56:34|1701.01
06:56:35|1701.01
06:56:36|1701.
06:56:37|1701.
06:56:38|1701.
06:56:39|1701.
06:56:41|1701.
06:56:42|1700.87
06:56:42|1700.63
06:56:44|1700.63
06:56:45|1700.61
06:56:46|1700.6
06:56:48|1700.6
06:56:48|1700.61
06:56:49|1700.6
06:56:50|1700.6
06:56:51|1700.6
06:56:52|1700.5
06:56:53|1700.38
06:56:54|1700.38
06:56:55|1700.38
06:56:56|1700.39
06:56:57|1700.38
06:56:58|1700.38
06:56:59|1700.39
06:57:03|1700.98
06:57:05|1700.56
06:57:06|1700.52
06:57:07|1700.5
06:57:07|1700.38
06:57:08|1700.38
06:57:10|1700.39
06:57:11|1700.38
06:57:12|1700.38
06:57:13|1700.38
06:57:14|1700.38
06:57:15|1700.39
06:57:16|1700.38
06:57:17|1700.38
06:57:18|1700.38
06:57:19|1700.48
06:57:20|1700.48
06:57:22|1700.68
06:57:22|1700.88
06:57:24|1700.89
06:57:24|1700.89
06:57:25|1701.37
06:57:27|1701.29
06:57:27|1701.72
06:57:29|1701.34
06:57:30|1701.16
06:57:31|1701.48
06:57:33|1701.48
06:57:34|1700.97
06:57:34|1700.93
06:57:36|1700.93
06:57:37|1700.94
06:57:37|1700.96
06:57:39|1700.97
06:57:39|1701.07
06:57:41|1701.07
06:57:41|1701.08
06:57:43|1701.37
06:57:44|1701.37
06:57:44|1701.17
06:57:46|1701.17
06:57:47|1701.78
06:57:47|1701.42
06:57:49|1701.42
06:57:50|1701.37
06:57:50|1701.32
06:57:52|1701.32
06:57:53|1701.3
06:57:54|1700.93
06:57:54|1700.92
06:57:56|1700.93
06:57:57|1700.93
06:57:58|1700.93
06:57:58|1701.04
06:58:00|1701.04
06:58:01|1701.05
06:58:02|1701.04
06:58:03|1701.05
06:58:04|1701.04
06:58:04|1701.04
06:58:05|1701.04
06:58:08|1701.04
06:58:08|1701.04
06:58:09|1701.39
06:58:10|1701.78
06:58:11|1701.64
06:58:12|1701.75
06:58:13|1701.78
06:58:14|1701.77
06:58:15|1702.04
06:58:16|1702.28
06:58:17|1702.28
06:58:18|1702.28
06:58:19|1702.28
06:58:20|1702.28
06:58:22|1702.05
06:58:23|1702.04
06:58:24|1701.89
06:58:25|1701.89
06:58:26|1702.36
06:58:26|1701.99
06:58:29|1701.82
06:58:29|1701.82
06:58:31|1702.35
06:58:31|1702.59
06:58:33|1702.58
06:58:34|1702.58
06:58:35|1702.58
06:58:36|1702.58
06:58:37|1702.7
06:58:38|1702.7
06:58:39|1702.7
06:58:40|1702.58
06:58:41|1702.59
06:58:42|1702.12
06:58:43|1702.03
06:58:44|1702.04
06:58:45|1702.04
06:58:46|1702.03
06:58:48|1702.03
06:58:49|1702.04
06:58:50|1702.04
06:58:51|1702.04
06:58:52|1702.03
06:58:53|1702.04
06:58:54|1702.04
06:58:55|1702.04
06:58:56|1702.04
06:58:57|1702.03
06:58:58|1702.
06:58:59|1701.71
06:59:00|1701.63
06:59:01|1701.85
06:59:03|1702.22
06:59:03|1702.23
06:59:05|1702.22
06:59:06|1702.34
06:59:06|1702.48
06:59:08|1702.48
06:59:08|1702.48
06:59:10|1702.49
06:59:11|1702.58
06:59:12|1702.57
06:59:12|1702.58
06:59:13|1702.57
06:59:15|1702.83
06:59:16|1703.04
06:59:16|1703.04
06:59:18|1703.04
06:59:19|1703.03
06:59:20|1702.93
06:59:21|1702.92
06:59:22|1702.92
06:59:23|1702.92
06:59:24|1702.92
06:59:25|1702.92
06:59:26|1702.93
06:59:27|1702.92
06:59:28|1702.91
06:59:29|1702.91
06:59:31|1702.92
06:59:31|1702.92
06:59:32|1702.92
06:59:34|1702.92
06:59:35|1703.04
06:59:37|1703.05
06:59:37|1703.05
06:59:38|1703.05
06:59:40|1703.05
06:59:40|1702.88
06:59:41|1702.88
06:59:42|1702.84
06:59:44|1702.83
06:59:45|1702.75
06:59:45|1702.74
06:59:47|1702.72
06:59:47|1702.58
06:59:48|1702.59
06:59:49|1702.58
06:59:50|1702.58
06:59:51|1702.58
06:59:53|1702.58
06:59:54|1702.58
06:59:55|1702.59
06:59:56|1702.59
06:59:57|1702.58
06:59:58|1702.59
06:59:59|1702.59
07:00:01|1702.48
07:00:02|1702.47
07:00:02|1702.49
07:00:05|1702.89
07:00:05|1703.03
07:00:07|1703.87
07:00:07|1703.96
07:00:08|1704.2
07:00:10|1704.05
07:00:11|1704.39
07:00:12|1703.77
07:00:13|1703.78
07:00:14|1703.83
07:00:15|1703.83
07:00:16|1703.49
07:00:17|1703.48
07:00:18|1703.4
07:00:19|1703.24
07:00:20|1702.96
07:00:22|1702.94
07:00:23|1702.93
07:00:24|1702.95
07:00:25|1702.96
07:00:26|1702.96
07:00:27|1702.96
07:00:28|1702.92
07:00:29|1702.9
07:00:30|1702.89
07:00:32|1702.89
07:00:33|1702.65
07:00:34|1702.61
07:00:35|1702.61
07:00:36|1702.61
07:00:37|1702.61
07:00:38|1702.6
07:00:39|1702.6
07:00:41|1702.61
07:00:42|1702.78
07:00:43|1702.78
07:00:45|1702.32
07:00:45|1702.2
07:00:46|1702.21
07:00:47|1702.12
07:00:48|1701.77
07:00:49|1701.71
07:00:50|1700.71
07:00:51|1700.69
07:00:52|1700.68
07:00:53|1700.68
07:00:54|1700.68
07:00:55|1700.62
07:00:57|1700.6
07:00:57|1700.57
07:00:59|1700.21
07:01:00|1700.01
07:01:01|1700.19
07:01:02|1700.12
07:01:03|1700.12
07:01:04|1699.96
07:01:05|1699.8
07:01:06|1699.75
07:01:07|1699.73
07:01:08|1699.74
07:01:09|1699.75
07:01:10|1699.91
07:01:11|1700.09
07:01:12|1699.95
07:01:13|1699.96
07:01:14|1699.95
07:01:15|1699.95
07:01:16|1699.94
07:01:17|1700.53
07:01:18|1700.79
07:01:19|1700.06
07:01:20|1699.86
07:01:21|1699.83
07:01:22|1699.72
07:01:24|1699.71
07:01:24|1699.91
07:01:25|1699.62
07:01:26|1699.62
07:01:27|1699.62
07:01:28|1699.75
07:01:29|1699.99
07:01:31|1700.03
07:01:33|1700.02
07:01:33|1699.97
07:01:34|1699.61
07:01:35|1699.62
07:01:36|1699.62
07:01:37|1699.62
07:01:38|1699.95
07:01:39|1699.76
07:01:40|1699.76
07:01:41|1699.91
07:01:42|1699.91
07:01:44|1699.91
07:01:45|1699.77
07:01:46|1700.01
07:01:47|1700.02
07:01:48|1700.26
07:01:49|1700.27
07:01:50|1700.26
07:01:51|1700.26
07:01:52|1700.27
07:01:53|1700.04
07:01:54|1699.94
07:01:55|1699.93
07:01:56|1700.02
07:01:57|1700.36
07:01:58|1700.36
07:01:59|1700.54
07:02:00|1700.45
07:02:01|1700.54
07:02:02|1700.91
07:02:03|1700.55
07:02:05|1700.55
07:02:05|1700.66
07:02:07|1700.89
07:02:07|1701.2
07:02:09|1701.74
07:02:09|1701.67
07:02:11|1701.63
07:02:11|1701.64
07:02:13|1701.83
07:02:14|1701.96
07:02:15|1702.09
07:02:16|1702.09
07:02:17|1702.73
07:02:18|1702.72
07:02:19|1702.99
07:02:19|1703.08
07:02:20|1703.41
07:02:22|1703.49
07:02:22|1703.5
07:02:24|1703.6
07:02:25|1703.59
07:02:26|1703.48
07:02:26|1703.47
07:02:28|1703.34
07:02:29|1703.16
07:02:30|1702.89
07:02:31|1702.8
07:02:32|1702.8
07:02:34|1702.99
07:02:34|1703.17
07:02:36|1703.18
07:02:36|1703.27
07:02:37|1703.4
07:02:39|1703.4
07:02:40|1703.39
07:02:41|1703.4
07:02:42|1703.59
07:02:43|1703.59
07:02:43|1703.77
07:02:44|1704.19
07:02:46|1704.49
07:02:47|1704.39
07:02:48|1704.86
07:02:48|1705.05
07:02:50|1705.56
07:02:51|1705.63
07:02:51|1705.4
07:02:53|1705.6
07:02:54|1705.39
07:02:55|1705.39
07:02:55|1705.33
07:02:57|1705.32
07:02:58|1705.09
07:02:59|1705.1
07:02:59|1705.1
07:03:01|1705.09
07:03:02|1704.79
07:03:03|1704.79
07:03:04|1705.04
07:03:05|1704.81
07:03:06|1704.8
07:03:08|1705.09
07:03:08|1705.09
07:03:10|1705.09
07:03:11|1704.87
07:03:11|1704.68
07:03:12|1704.21
07:03:14|1704.11
07:03:15|1704.1
07:03:16|1704.1
07:03:17|1703.96
07:03:18|1704.08
07:03:20|1704.04
07:03:20|1704.04
07:03:21|1704.59
07:03:22|1704.59
07:03:23|1704.59
07:03:24|1704.69
07:03:26|1704.71
07:03:27|1704.71
07:03:28|1704.7
07:03:29|1704.71
07:03:30|1704.7
07:03:32|1704.26
07:03:32|1704.16
07:03:33|1704.09
07:03:35|1704.68
07:03:36|1704.68
07:03:37|1704.69
07:03:38|1704.71
07:03:38|1704.75
07:03:40|1704.74
07:03:40|1704.75
07:03:41|1704.75
07:03:44|1704.75
07:03:44|1704.74
07:03:45|1704.74
07:03:46|1704.75
07:03:47|1704.37
07:03:49|1704.42
07:03:49|1704.55
07:03:51|1704.55
07:03:52|1704.55
07:03:53|1704.55
07:03:54|1704.5
07:03:55|1704.33
07:03:56|1704.53
07:03:57|1704.74
07:03:58|1704.53
07:03:59|1704.2
07:04:01|1704.34
07:04:02|1704.34
07:04:03|1704.34
07:04:04|1704.34
07:04:05|1703.92
07:04:05|1703.73
07:04:07|1703.72
07:04:08|1703.73
07:04:09|1703.73
07:04:10|1703.73
07:04:10|1703.61
07:04:12|1703.6
07:04:12|1703.6
07:04:14|1703.61
07:04:15|1703.61
07:04:16|1703.62
07:04:17|1704.08
07:04:18|1704.26
07:04:18|1704.46
07:04:20|1704.46
07:04:21|1704.46
07:04:22|1704.74
07:04:23|1704.47
07:04:24|1704.47
07:04:26|1704.47
07:04:27|1704.39
07:04:28|1704.38
07:04:28|1704.17
07:04:30|1704.16
07:04:31|1704.16
07:04:33|1704.46
07:04:34|1704.45
07:04:34|1704.36
07:04:35|1704.19
07:04:38|1704.09
07:04:38|1704.09
07:04:39|1704.09
07:04:40|1704.09
07:04:41|1704.21
07:04:42|1704.21
07:04:43|1704.68
07:04:44|1704.78
07:04:45|1704.68
07:04:46|1704.67
07:04:47|1704.67
07:04:49|1704.67
07:04:50|1704.67
07:04:51|1704.9
07:04:51|1705.
07:04:53|1704.99
07:04:54|1704.99
07:04:55|1704.98
07:04:55|1704.9
07:04:57|1705.
07:04:58|1705.
07:04:59|1705.
07:05:00|1705.19
07:05:01|1705.19
07:05:02|1705.19
07:05:02|1705.19
07:05:05|1705.19
07:05:05|1705.2
07:05:06|1705.2
07:05:07|1705.19
07:05:09|1704.77
07:05:09|1704.69
07:05:10|1704.68
07:05:11|1704.69
07:05:12|1704.68
07:05:14|1704.7
07:05:15|1704.76
07:05:16|1704.75
07:05:18|1704.75
07:05:18|1704.74
07:05:19|1704.7
07:05:20|1704.68
07:05:21|1704.76
07:05:23|1704.73
07:05:23|1704.76
07:05:24|1704.76
07:05:25|1704.76
07:05:26|1704.76
07:05:27|1704.77
07:05:28|1704.09
07:05:30|1704.09
07:05:30|1704.09
07:05:32|1703.53
07:05:34|1703.53
07:05:34|1703.51
07:05:36|1703.52
07:05:37|1703.52
07:05:39|1703.51
07:05:41|1703.28
07:05:42|1703.1
07:05:44|1703.01
07:05:44|1702.93
07:05:45|1702.82
07:05:46|1702.81
07:05:47|1702.81
07:05:48|1702.81
07:05:49|1702.71
07:05:50|1702.58
07:05:51|1702.5
07:05:52|1702.5
07:05:53|1702.47
07:05:54|1702.43
07:05:55|1702.43
07:05:57|1702.42
07:05:58|1702.43
07:05:59|1702.42
07:06:00|1702.43
07:06:01|1702.43
07:06:02|1702.24
07:06:04|1702.2
07:06:05|1702.21
07:06:06|1702.65
07:06:07|1702.75
07:06:08|1702.75
07:06:09|1702.74
07:06:10|1702.56
07:06:11|1702.46
07:06:12|1702.46
07:06:13|1702.26
07:06:14|1702.26
07:06:15|1702.27
07:06:16|1702.26
07:06:17|1702.26
07:06:18|1702.21
07:06:19|1702.03
07:06:21|1701.5
07:06:21|1701.51
07:06:23|1701.51
07:06:23|1701.96
07:06:24|1701.96
07:06:25|1701.86
07:06:27|1701.61
07:06:28|1701.51
07:06:28|1701.35
07:06:29|1701.36
07:06:30|1701.32
07:06:32|1701.32
07:06:33|1701.32
07:06:34|1701.5
07:06:34|1701.5
07:06:36|1701.5
07:06:36|1701.51
07:06:37|1701.51
07:06:38|1701.66
07:06:40|1701.67
07:06:41|1701.66
07:06:43|1701.4
07:06:43|1701.39
07:06:44|1701.8
07:06:45|1701.81
07:06:46|1701.82
07:06:48|1701.96
07:06:49|1701.97
07:06:49|1701.97
07:06:51|1701.97
07:06:51|1701.97
07:06:52|1701.57
07:06:54|1701.56
07:06:54|1701.56
07:06:55|1701.57
07:06:56|1701.57
07:06:58|1701.57
07:06:59|1701.67
07:07:01|1701.87
07:07:01|1701.95
07:07:02|1701.96
07:07:03|1702.27
07:07:04|1702.36
07:07:05|1702.35
07:07:06|1702.48
07:07:07|1702.48
07:07:08|1702.47
07:07:09|1702.48
07:07:11|1702.7
07:07:12|1702.59
07:07:13|1702.98
07:07:14|1703.09
07:07:15|1703.47
07:07:16|1703.7
07:07:17|1703.9
07:07:18|1704.05
07:07:19|1704.01
07:07:20|1704.2
07:07:21|1704.26
07:07:22|1704.26
07:07:23|1704.46
07:07:25|1704.66
07:07:25|1704.56
07:07:26|1704.28
07:07:27|1704.29
07:07:28|1704.72
07:07:29|1704.75
07:07:30|1704.82
07:07:31|1704.82
07:07:32|1704.83
07:07:34|1705.04
07:07:34|1705.04
07:07:37|1705.04
07:07:38|1705.05
07:07:38|1704.73
07:07:39|1704.86
07:07:40|1705.09
07:07:41|1705.09
07:07:42|1705.09
07:07:43|1705.1
07:07:44|1705.2
07:07:45|1705.32
07:07:46|1705.36
07:07:47|1705.35
07:07:48|1705.35
07:07:49|1705.36
07:07:50|1705.35
07:07:51|1705.36
07:07:52|1705.36
07:07:53|1705.3
07:07:54|1705.28
07:07:55|1705.3
07:07:57|1705.55
07:07:58|1705.55
07:07:59|1705.55
07:08:00|1705.56
07:08:01|1705.89
07:08:01|1705.89
07:08:03|1705.9
07:08:04|1705.89
07:08:04|1705.9
07:08:06|1705.83
07:08:07|1706.14
07:08:07|1706.15
07:08:08|1706.15
07:08:10|1706.39
07:08:12|1706.39
07:08:12|1706.46
07:08:13|1706.63
07:08:14|1707.36
07:08:15|1707.73
07:08:16|1708.98
07:08:18|1708.62
07:08:18|1708.67
07:08:19|1708.61
07:08:22|1707.75
07:08:22|1707.34
07:08:23|1707.13
07:08:24|1707.6
07:08:25|1707.32
07:08:27|1707.53
07:08:27|1707.29
07:08:28|1707.3
07:08:29|1707.72
07:08:30|1707.82
07:08:31|1708.
07:08:33|1708.24
07:08:33|1708.02
07:08:35|1707.46
07:08:37|1707.31
07:08:38|1707.05
07:08:39|1706.62
07:08:40|1706.62
07:08:41|1706.46
07:08:42|1706.16
07:08:43|1706.1
07:08:44|1706.11
07:08:45|1706.11
07:08:47|1706.42
07:08:48|1706.43
07:08:48|1706.63
07:08:50|1706.62
07:08:50|1707.03
07:08:51|1706.9
07:08:53|1707.16
07:08:53|1706.82
07:08:54|1706.82
07:08:55|1706.53
07:08:57|1706.89
07:08:57|1706.9
07:08:59|1706.92
07:08:59|1707.35
07:09:00|1707.35
07:09:01|1707.34
07:09:03|1707.33
07:09:04|1707.18
07:09:05|1706.92
07:09:06|1706.91
07:09:07|1706.91
07:09:08|1706.65
07:09:10|1706.42
07:09:10|1706.43
07:09:11|1706.42
07:09:12|1706.41
07:09:14|1706.46
07:09:15|1706.65
07:09:16|1706.49
07:09:17|1706.5
07:09:18|1706.91
07:09:19|1706.57
07:09:19|1706.52
07:09:21|1706.1
07:09:22|1706.12
07:09:23|1706.15
07:09:23|1706.14
07:09:25|1706.13
07:09:26|1706.12
07:09:26|1706.1
07:09:28|1706.32
07:09:28|1706.08
07:09:29|1706.
07:09:30|1705.98
07:09:31|1705.7
07:09:32|1705.7
07:09:33|1706.02
07:09:34|1706.02
07:09:36|1705.77
07:09:38|1705.92
07:09:39|1705.85
07:09:39|1705.77
07:09:42|1705.78
07:09:42|1705.78
07:09:43|1705.78
07:09:44|1705.79
07:09:46|1705.78
07:09:46|1705.78
07:09:49|1706.05
07:09:49|1706.12
07:09:50|1706.12
07:09:52|1706.12
07:09:54|1706.11
07:09:54|1706.12
07:09:56|1705.7
07:09:56|1705.7
07:09:59|1705.6
07:09:59|1705.6
07:10:01|1705.57
07:10:02|1705.57
07:10:03|1705.6
07:10:04|1705.59
07:10:06|1705.68
07:10:07|1705.68
07:10:08|1705.72
07:10:09|1705.59
07:10:10|1705.59
07:10:11|1705.59
07:10:12|1705.72
07:10:13|1705.72
07:10:14|1705.71
07:10:15|1705.71
07:10:16|1705.72
07:10:17|1705.51
07:10:18|1705.51
07:10:19|1705.65
07:10:20|1705.65
07:10:21|1705.65
07:10:22|1705.64
07:10:23|1705.52
07:10:24|1705.5
07:10:25|1705.33
07:10:26|1705.2
07:10:27|1705.2
07:10:28|1704.95
07:10:29|1704.79
07:10:30|1704.79
07:10:31|1704.78
07:10:32|1704.52
07:10:33|1704.64
07:10:34|1704.64
07:10:35|1704.63
07:10:36|1704.63
07:10:38|1704.
07:10:39|1704.19
07:10:39|1704.2
07:10:40|1704.54
07:10:42|1704.42
07:10:42|1704.37
07:10:44|1704.38
07:10:44|1704.32
07:10:46|1704.56
07:10:47|1704.87
07:10:48|1705.
07:10:49|1705.19
07:10:50|1705.18
07:10:51|1705.19
07:10:52|1704.93
07:10:53|1704.92
07:10:54|1705.01
07:10:55|1705.
07:10:56|1705.09
07:10:57|1705.46
07:10:58|1705.69
07:10:59|1705.8
07:11:00|1705.93
07:11:01|1705.93
07:11:02|1705.93
07:11:03|1705.9
07:11:04|1705.82
07:11:05|1705.82
07:11:06|1706.12
07:11:08|1705.71
07:11:09|1705.72
07:11:10|1705.72
07:11:12|1705.71
07:11:12|1706.
07:11:14|1706.19
07:11:14|1706.2
07:11:16|1706.19
07:11:17|1706.19
07:11:18|1706.28
07:11:19|1706.32
07:11:20|1706.31
07:11:21|1706.44
07:11:22|1706.49
07:11:23|1706.49
07:11:24|1706.39
07:11:25|1706.55
07:11:26|1707.03
07:11:27|1707.43
07:11:28|1707.27
07:11:29|1707.06
07:11:30|1707.07
07:11:31|1706.83
07:11:32|1706.83
07:11:33|1707.3
07:11:34|1707.58
07:11:35|1707.58
07:11:37|1707.58
07:11:38|1707.34
07:11:40|1706.77
07:11:41|1706.76
07:11:42|1706.29
07:11:43|1706.2
07:11:44|1706.
07:11:45|1706.01
07:11:46|1706.01
07:11:47|1706.01
07:11:48|1706.01
07:11:49|1706.49
07:11:50|1706.49
07:11:51|1706.5
07:11:52|1706.6
07:11:54|1706.65
07:11:55|1706.19
07:11:57|1706.01
07:11:58|1705.5
07:11:58|1705.81
07:12:00|1705.82
07:12:01|1705.82
07:12:02|1705.81
07:12:03|1705.81
07:12:04|1705.82
07:12:05|1705.82
07:12:06|1705.82
07:12:07|1705.73
07:12:08|1705.71
07:12:09|1705.7
07:12:10|1705.49
07:12:11|1705.49
07:12:13|1705.5
07:12:14|1705.5
07:12:14|1705.5
07:12:15|1705.49
07:12:16|1705.49
07:12:17|1705.47
07:12:18|1705.46
07:12:20|1705.46
07:12:20|1705.47
07:12:21|1705.46
07:12:23|1705.12
07:12:24|1705.29
07:12:24|1705.58
07:12:25|1705.47
07:12:27|1705.44
07:12:27|1705.44
07:12:28|1705.39
07:12:29|1705.38
07:12:30|1705.29
07:12:31|1705.16
07:12:32|1705.16
07:12:34|1705.17
07:12:35|1705.17
07:12:36|1705.16
07:12:38|1705.
07:12:39|1705.
07:12:39|1705.01
07:12:40|1705.35
07:12:42|1705.34
07:12:43|1705.34
07:12:44|1705.2
07:12:46|1705.2
07:12:46|1705.21
07:12:48|1705.24
07:12:49|1705.01
07:12:50|1705.34
07:12:51|1705.36
07:12:52|1705.31
07:12:53|1705.31
07:12:54|1705.29
07:12:55|1705.12
07:12:56|1705.3
07:12:57|1705.34
07:12:58|1705.34
07:12:59|1705.07
07:13:00|1705.08
07:13:01|1705.07
07:13:02|1705.06
07:13:03|1705.07
07:13:04|1705.06
07:13:05|1705.06
07:13:06|1705.06
07:13:07|1705.07
07:13:08|1705.07
07:13:09|1704.38
07:13:10|1704.11
07:13:11|1704.11
07:13:12|1704.68
07:13:14|1704.58
07:13:15|1704.75
07:13:15|1704.75
07:13:17|1704.99
07:13:18|1705.37
07:13:19|1705.36
07:13:20|1705.36
07:13:21|1705.36
07:13:22|1705.36
07:13:23|1705.36
07:13:24|1705.37
07:13:25|1705.37
07:13:26|1705.37
07:13:27|1705.41
07:13:28|1705.42
07:13:29|1705.33
07:13:30|1705.5
07:13:31|1705.49
07:13:32|1705.5
07:13:33|1705.6
07:13:34|1705.59
07:13:35|1705.6
07:13:36|1705.59
07:13:37|1705.89
07:13:39|1705.73
07:13:40|1705.73
07:13:40|1705.73
07:13:41|1705.73
07:13:42|1705.74
07:13:44|1705.9
07:13:45|1706.12
07:13:47|1706.49
07:13:47|1706.59
07:13:49|1706.6
07:13:50|1706.6
07:13:51|1706.59
07:13:52|1706.59
07:13:53|1706.59
07:13:54|1706.59
07:13:55|1706.59
07:13:56|1706.48
07:13:57|1706.34
07:13:58|1706.34
07:13:59|1706.34
07:14:00|1706.35
07:14:01|1706.34
07:14:02|1706.35
07:14:03|1706.34
07:14:04|1706.35
07:14:05|1706.34
07:14:06|1706.34
07:14:07|1706.34
07:14:08|1706.45
07:14:10|1706.69
07:14:10|1706.69
07:14:12|1706.68
07:14:12|1706.69
07:14:14|1706.69
07:14:15|1706.47
07:14:16|1706.93
07:14:16|1707.19
07:14:17|1707.2
07:14:18|1707.24
07:14:20|1707.24
07:14:20|1707.35
07:14:21|1707.35
07:14:22|1707.35
07:14:24|1707.35
07:14:25|1707.36
07:14:25|1707.35
07:14:26|1707.36
07:14:27|1707.65
07:14:29|1708.2
07:14:29|1708.2
07:14:31|1708.03
07:14:32|1707.69
07:14:33|1707.72
07:14:33|1707.46
07:14:34|1707.27
07:14:36|1707.33
07:14:36|1707.17
07:14:37|1707.18
07:14:38|1707.17
07:14:39|1707.17
07:14:40|1707.17
07:14:41|1706.7
07:14:42|1706.77
07:14:44|1706.78
07:14:44|1706.49
07:14:45|1706.5
07:14:47|1706.5
07:14:48|1706.49
07:14:49|1706.49
07:14:49|1706.49
07:14:51|1706.46
07:14:51|1706.37
07:14:53|1706.38
07:14:53|1706.28
07:14:55|1706.2
07:14:55|1706.2
07:14:56|1706.19
07:14:57|1706.19
07:14:59|1706.19
07:15:00|1706.18
07:15:01|1705.62
07:15:02|1705.62
07:15:03|1705.62
07:15:04|1705.72
07:15:05|1705.91
07:15:06|1705.93
07:15:07|1705.94
07:15:08|1705.93
07:15:09|1705.93
07:15:10|1706.19
07:15:11|1706.27
07:15:12|1706.27
07:15:13|1706.27
07:15:14|1706.27
07:15:16|1706.48
07:15:16|1706.49
07:15:17|1706.48
07:15:19|1706.49
07:15:19|1706.48
07:15:21|1706.48
07:15:21|1706.49
07:15:22|1706.72
07:15:23|1707.09
07:15:24|1707.1
07:15:25|1707.09
07:15:26|1706.93
07:15:28|1706.94
07:15:28|1706.94
07:15:29|1707.09
07:15:30|1707.09
07:15:31|1707.18
07:15:33|1707.17
07:15:34|1707.18
07:15:35|1707.17
07:15:36|1707.19
07:15:37|1707.2
07:15:39|1707.19
07:15:39|1707.25
07:15:40|1707.25
07:15:41|1707.24
07:15:43|1707.25
07:15:43|1707.25
07:15:44|1707.24
07:15:45|1707.6
07:15:46|1707.6
07:15:48|1707.59
07:15:48|1707.21
07:15:51|1707.2
07:15:51|1707.21
07:15:52|1707.02
07:15:53|1707.
07:15:54|1706.8
07:15:55|1706.6
07:15:56|1706.6
07:15:57|1706.28
07:15:58|1706.27
07:15:59|1706.28
07:16:00|1706.48
07:16:01|1706.49
07:16:02|1706.38
07:16:03|1706.32
07:16:04|1706.28
07:16:05|1706.28
07:16:06|1706.27
07:16:08|1706.89
07:16:09|1706.89
07:16:10|1706.88
07:16:11|1706.88
07:16:12|1707.06
07:16:12|1706.84
07:16:13|1706.82
07:16:15|1706.65
07:16:15|1706.51
07:16:17|1706.51
07:16:18|1706.45
07:16:19|1706.45
07:16:20|1707.03
07:16:20|1707.57
07:16:22|1707.95
07:16:23|1708.55
07:16:24|1708.49
07:16:25|1708.95
07:16:26|1708.94
07:16:27|1708.8
07:16:28|1708.67
07:16:29|1708.68
07:16:30|1708.62
07:16:31|1708.58
07:16:32|1708.51
07:16:34|1708.
07:16:35|1708.01
07:16:36|1708.22
07:16:37|1708.51
07:16:39|1708.55
07:16:39|1706.7
07:16:41|1705.61
07:16:42|1705.26
07:16:43|1705.19
07:16:45|1704.99
07:16:46|1705.
07:16:46|1705.17
07:16:47|1704.85
07:16:48|1704.84
07:16:49|1705.14
07:16:50|1705.01
07:16:51|1704.92
07:16:52|1704.61
07:16:53|1704.91
07:16:55|1704.59
07:16:56|1704.56
07:16:57|1704.57
07:16:59|1704.56
07:17:00|1704.53
07:17:01|1704.53
07:17:02|1704.47
07:17:03|1704.27
07:17:03|1703.61
07:17:05|1703.6
07:17:07|1703.61
07:17:08|1703.6
07:17:09|1703.61
07:17:10|1703.52
07:17:10|1703.51
07:17:12|1703.51
07:17:14|1703.51
07:17:14|1703.71
07:17:15|1703.7
07:17:16|1703.71
07:17:17|1703.7
07:17:18|1703.7
07:17:19|1703.54
07:17:20|1703.52
07:17:21|1703.32
07:17:22|1703.03
07:17:23|1702.81
07:17:24|1702.8
07:17:25|1703.
07:17:26|1704.75
07:17:27|1705.9
07:17:29|1705.66
07:17:30|1705.37
07:17:30|1705.6
07:17:32|1706.41
07:17:33|1706.41
07:17:34|1706.4
07:17:35|1706.4
07:17:36|1706.4
07:17:37|1706.37
07:17:39|1706.1
07:17:39|1706.1
07:17:40|1705.88
07:17:43|1705.92
07:17:43|1705.92
07:17:44|1705.92
07:17:46|1705.92
07:17:48|1705.93
07:17:48|1705.94
07:17:49|1705.98
07:17:51|1705.97
07:17:52|1705.97
07:17:52|1705.97
07:17:54|1705.97
07:17:54|1705.97
07:17:56|1705.76
07:17:57|1705.82
07:17:58|1705.83
07:17:59|1706.68
07:18:00|1707.1
07:18:01|1707.09
07:18:02|1707.49
07:18:03|1707.28
07:18:04|1707.4
07:18:05|1707.49
07:18:07|1708.
07:18:08|1707.99
07:18:08|1707.99
07:18:10|1707.91
07:18:11|1707.91
07:18:12|1708.41
07:18:13|1708.41
07:18:14|1707.86
07:18:15|1707.74
07:18:16|1707.74
07:18:17|1707.74
07:18:18|1707.74
07:18:19|1707.71
07:18:20|1708.23
07:18:21|1708.22
07:18:22|1708.22
07:18:23|1708.
07:18:24|1708.01
07:18:25|1708.
07:18:26|1707.58
07:18:27|1707.57
07:18:28|1706.93
07:18:29|1707.44
07:18:30|1707.27
07:18:31|1707.25
07:18:32|1707.25
07:18:33|1707.24
07:18:34|1707.25
07:18:35|1707.25
07:18:36|1706.6
07:18:37|1706.93
07:18:38|1706.93
07:18:39|1706.94
07:18:40|1706.94
07:18:42|1706.94
07:18:43|1706.55
07:18:44|1706.65
07:18:46|1706.65
07:18:47|1706.65
07:18:48|1706.9
07:18:48|1705.8
07:18:50|1705.8
07:18:51|1705.8
07:18:51|1705.5
07:18:52|1705.5
07:18:54|1705.16
07:18:54|1705.12
07:18:56|1704.84
07:18:56|1704.7
07:18:58|1704.7
07:18:59|1704.97
07:18:59|1704.96
07:19:01|1704.96
07:19:02|1705.4
07:19:03|1705.25
07:19:05|1705.24
07:19:06|1705.12
07:19:07|1705.12
07:19:08|1705.11
07:19:09|1705.12
07:19:10|1705.12
07:19:11|1705.12
07:19:11|1705.24
07:19:13|1705.11
07:19:14|1705.1
07:19:15|1705.26
07:19:15|1705.65
07:19:16|1705.5
07:19:18|1705.5
07:19:19|1705.49
07:19:20|1705.5
07:19:21|1705.65
07:19:21|1705.64
07:19:22|1705.64
07:19:23|1705.6
07:19:24|1705.45
07:19:25|1705.35
07:19:27|1705.35
07:19:27|1705.46
07:19:28|1705.94
07:19:29|1705.86
07:19:31|1705.77
07:19:31|1705.76
07:19:33|1705.76
07:19:33|1705.76
07:19:35|1705.76
07:19:35|1705.76
07:19:36|1705.76
07:19:37|1705.76
07:19:39|1705.68
07:19:40|1705.52
07:19:41|1705.52
07:19:43|1705.52
07:19:44|1705.53
07:19:44|1705.53
07:19:45|1705.53
07:19:46|1705.7
07:19:48|1705.98
07:19:50|1705.85
07:19:51|1705.85
07:19:52|1705.99
07:19:53|1705.99
07:19:54|1705.99
07:19:55|1705.99
07:19:56|1705.98
07:19:57|1705.98
07:19:58|1705.98
07:19:59|1705.98
07:20:00|1705.97
07:20:01|1705.98
07:20:02|1705.98
07:20:03|1705.98
07:20:04|1705.98
07:20:05|1705.75
07:20:06|1705.76
07:20:07|1705.75
07:20:08|1705.75
07:20:09|1705.76
07:20:10|1705.74
07:20:11|1705.74
07:20:12|1705.53
07:20:13|1705.44
07:20:14|1705.45
07:20:15|1705.44
07:20:16|1705.44
07:20:17|1705.44
07:20:18|1705.36
07:20:19|1705.36
07:20:20|1705.32
07:20:22|1705.22
07:20:23|1705.22
07:20:24|1705.21
07:20:25|1705.21
07:20:26|1705.21
07:20:27|1705.74
07:20:28|1705.54
07:20:29|1705.54
07:20:30|1705.54
07:20:31|1705.54
07:20:32|1705.53
07:20:33|1705.53
07:20:34|1705.53
07:20:36|1705.4
07:20:36|1705.4
07:20:38|1705.41
07:20:38|1705.32
07:20:39|1705.
07:20:40|1705.
07:20:42|1705.
07:20:43|1705.01
07:20:44|1705.01
07:20:45|1704.52
07:20:46|1704.32
07:20:47|1704.32
07:20:48|1704.34
07:20:49|1704.34
07:20:51|1704.51
07:20:52|1704.53
07:20:52|1704.53
07:20:53|1704.6
07:20:54|1704.59
07:20:56|1704.59
07:20:57|1704.51
07:20:58|1704.39
07:20:59|1704.38
07:21:01|1704.6
07:21:02|1704.85
07:21:02|1704.86
07:21:04|1704.85
07:21:05|1704.85
07:21:06|1704.86
07:21:07|1704.84
07:21:08|1704.83
07:21:09|1704.83
07:21:10|1704.41
07:21:12|1704.41
07:21:12|1704.36
07:21:13|1704.37
07:21:14|1704.37
07:21:16|1704.37
07:21:17|1704.37
07:21:17|1704.36
07:21:18|1704.36
07:21:20|1704.36
07:21:20|1704.24
07:21:21|1704.24
07:21:22|1704.2
07:21:24|1704.21
07:21:25|1704.21
07:21:26|1704.52
07:21:27|1704.52
07:21:28|1704.53
07:21:29|1705.
07:21:30|1705.07
07:21:31|1705.07
07:21:32|1705.04
07:21:33|1705.05
07:21:34|1705.05
07:21:35|1705.05
07:21:36|1705.2
07:21:37|1705.5
07:21:38|1705.49
07:21:39|1705.49
07:21:40|1705.5
07:21:42|1705.5
07:21:42|1705.5
07:21:43|1705.49
07:21:45|1705.37
07:21:46|1705.35
07:21:48|1705.1
07:21:49|1705.06
07:21:49|1705.06
07:21:51|1705.06
07:21:52|1705.06
07:21:53|1704.82
07:21:54|1704.79
07:21:55|1704.66
07:21:56|1704.56
07:21:57|1704.48
07:21:58|1704.47
07:22:00|1704.48
07:22:01|1704.47
07:22:02|1704.47
07:22:03|1704.6
07:22:03|1704.48
07:22:04|1704.48
07:22:05|1704.47
07:22:07|1704.2
07:22:08|1704.21
07:22:09|1704.21
07:22:10|1704.21
07:22:11|1704.38
07:22:12|1704.47
07:22:13|1704.48
07:22:14|1704.38
07:22:15|1704.23
07:22:16|1704.41
07:22:17|1704.38
07:22:18|1704.33
07:22:19|1704.1
07:22:20|1704.1
07:22:21|1703.71
07:22:22|1703.7
07:22:23|1703.76
07:22:24|1703.82
07:22:25|1703.82
07:22:26|1703.89
07:22:27|1703.72
07:22:28|1703.71
07:22:29|1703.7
07:22:30|1703.82
07:22:31|1703.75
07:22:32|1703.81
07:22:33|1703.82
07:22:34|1703.96
07:22:35|1703.98
07:22:36|1703.82
07:22:37|1703.72
07:22:38|1703.72
07:22:39|1703.89
07:22:40|1703.89
07:22:41|1703.7
07:22:43|1703.71
07:22:44|1703.7
07:22:45|1703.7
07:22:46|1703.7
07:22:47|1703.7
07:22:48|1703.27
07:22:49|1703.37
07:22:52|1703.37
07:22:52|1703.36
07:22:53|1703.36
07:22:54|1703.37
07:22:55|1703.37
07:22:56|1703.37
07:22:57|1703.36
07:22:59|1703.37
07:22:59|1703.37
07:23:01|1703.37
07:23:02|1703.37
07:23:02|1703.36
07:23:03|1703.36
07:23:05|1703.36
07:23:05|1703.69
07:23:07|1703.7
07:23:08|1703.69
07:23:09|1703.7
07:23:10|1703.69
07:23:11|1703.69
07:23:13|1703.48
07:23:13|1703.43
07:23:15|1703.42
07:23:16|1703.36
07:23:18|1703.43
07:23:19|1703.5
07:23:20|1703.5
07:23:21|1703.51
07:23:22|1703.5
07:23:23|1703.48
07:23:24|1703.4
07:23:25|1703.39
07:23:26|1703.4
07:23:27|1703.39
07:23:28|1703.29
07:23:29|1703.01
07:23:30|1703.01
07:23:31|1703.01
07:23:32|1703.
07:23:33|1702.98
07:23:34|1702.98
07:23:36|1702.98
07:23:36|1702.98
07:23:38|1702.98
07:23:39|1702.98
07:23:40|1702.98
07:23:40|1702.97
07:23:41|1702.7
07:23:43|1702.7
07:23:44|1702.71
07:23:46|1702.96
07:23:47|1702.96
07:23:47|1702.96
07:23:49|1702.97
07:23:50|1702.51
07:23:51|1702.51
07:23:52|1702.62
07:23:54|1702.77
07:23:54|1702.77
07:23:55|1702.78
07:23:56|1703.24
07:23:57|1703.24
07:23:59|1703.52
07:23:59|1703.72
07:24:01|1703.82
07:24:02|1703.52
07:24:04|1703.71
07:24:04|1703.94
07:24:06|1704.2
07:24:07|1704.19
07:24:07|1704.2
07:24:10|1704.21
07:24:10|1704.34
07:24:11|1704.22
07:24:12|1703.92
07:24:13|1703.92
07:24:14|1703.93
07:24:15|1703.93
07:24:16|1703.95
07:24:17|1703.42
07:24:18|1703.34
07:24:19|1703.25
07:24:20|1703.31
07:24:21|1703.32
07:24:22|1703.32
07:24:23|1703.32
07:24:24|1703.31
07:24:25|1703.31
07:24:26|1703.31
07:24:28|1703.21
07:24:29|1703.21
07:24:30|1703.2
07:24:31|1703.2
07:24:31|1703.2
07:24:33|1703.2
07:24:34|1703.1
07:24:34|1703.08
07:24:36|1702.98
07:24:37|1702.98
07:24:39|1703.12
07:24:39|1703.12
07:24:40|1703.11
07:24:41|1703.1
07:24:43|1703.06
07:24:43|1703.06
07:24:44|1703.05
07:24:46|1703.05
07:24:47|1703.26
07:24:48|1703.15
07:24:49|1703.2
07:24:51|1703.2
07:24:51|1703.22
07:24:52|1703.21
07:24:53|1703.01
07:24:54|1703.15
07:24:55|1703.14
07:24:58|1703.23
07:24:58|1703.24
07:25:00|1703.16
07:25:01|1703.15
07:25:03|1703.15
07:25:04|1703.34
07:25:05|1703.22
07:25:06|1703.36
07:25:07|1703.4
07:25:08|1703.4
07:25:09|1703.39
07:25:11|1703.52
07:25:11|1703.52
07:25:13|1703.23
07:25:14|1703.47
07:25:14|1703.36
07:25:15|1703.6
07:25:17|1703.24
07:25:18|1703.11
07:25:18|1702.72
07:25:19|1702.71
07:25:20|1702.72
07:25:21|1702.77
07:25:22|1702.7
07:25:23|1702.77
07:25:25|1702.71
07:25:25|1702.48
07:25:26|1702.59
07:25:27|1702.78
07:25:29|1702.67
07:25:30|1702.92
07:25:31|1702.56
07:25:32|1702.48
07:25:33|1702.56
07:25:34|1703.04
07:25:35|1702.18
07:25:36|1702.03
07:25:37|1702.02
07:25:38|1702.03
07:25:39|1702.16
07:25:40|1702.01
07:25:41|1702.12
07:25:42|1702.24
07:25:43|1701.8
07:25:44|1701.67
07:25:45|1702.
07:25:46|1702.14
07:25:47|1701.55
07:25:48|1701.82
07:25:49|1701.94
07:25:51|1701.95
07:25:51|1701.94
07:25:53|1701.8
07:25:54|1701.78
07:25:55|1701.57
07:25:57|1701.59
07:25:57|1701.8
07:25:58|1701.95
07:25:59|1701.95
07:26:00|1702.04
07:26:01|1702.04
07:26:02|1702.03
07:26:04|1702.04
07:26:04|1702.03
07:26:05|1702.58
07:26:06|1702.59
07:26:08|1702.58
07:26:09|1702.27
07:26:09|1702.27
07:26:10|1702.27
07:26:12|1702.26
07:26:12|1702.26
07:26:13|1702.18
07:26:14|1702.25
07:26:15|1702.26
07:26:17|1702.26
07:26:18|1702.26
07:26:19|1702.2
07:26:20|1702.19
07:26:20|1702.19
07:26:22|1702.19
07:26:22|1702.19
07:26:23|1702.2
07:26:24|1702.2
07:26:25|1702.2
07:26:27|1702.74
07:26:28|1702.73
07:26:29|1702.73
07:26:30|1702.73
07:26:30|1702.74
07:26:31|1702.53
07:26:33|1702.71
07:26:33|1702.71
07:26:34|1703.05
07:26:35|1703.05
07:26:36|1703.05
07:26:37|1703.05
07:26:38|1703.05
07:26:39|1703.05
07:26:40|1703.05
07:26:41|1703.05
07:26:42|1703.
07:26:43|1703.1
07:26:45|1703.14
07:26:46|1703.07
07:26:47|1703.02
07:26:49|1703.
07:26:50|1702.93
07:26:51|1702.98
07:26:52|1703.17
07:26:53|1702.81
07:26:54|1702.71
07:26:55|1702.82
07:26:56|1702.73
07:26:58|1702.9
07:26:59|1702.74
07:26:59|1702.74
07:27:00|1702.73
07:27:02|1702.89
07:27:02|1702.74
07:27:03|1702.66
07:27:05|1702.66
07:27:06|1702.9
07:27:06|1702.76
07:27:08|1702.76
07:27:09|1702.77
07:27:09|1702.81
07:27:10|1702.89
07:27:11|1702.8
07:27:12|1702.83
07:27:13|1702.71
07:27:14|1702.54
07:27:15|1702.7
07:27:16|1702.7
07:27:18|1702.55
07:27:18|1702.32
07:27:20|1702.32
07:27:21|1702.33
07:27:21|1702.28
07:27:22|1702.18
07:27:23|1701.9
07:27:25|1701.42
07:27:26|1701.71
07:27:27|1701.73
07:27:28|1701.73
07:27:29|1701.96
07:27:30|1702.2
07:27:31|1702.2
07:27:32|1702.54
07:27:33|1702.39
07:27:34|1702.39
07:27:35|1702.12
07:27:36|1702.01
07:27:37|1702.
07:27:38|1701.92
07:27:40|1701.98
07:27:41|1701.99
07:27:41|1701.99
07:27:44|1702.18
07:27:44|1702.13
07:27:45|1702.3
07:27:46|1702.04
07:27:47|1702.27
07:27:49|1702.13
07:27:51|1702.13
07:27:51|1702.24
07:27:52|1702.73
07:27:53|1702.45
07:27:54|1702.36
07:27:55|1702.12
07:27:57|1701.97
07:27:58|1702.13
07:27:59|1702.13
07:28:00|1702.13
07:28:01|1702.06
07:28:02|1702.38
07:28:03|1702.37
07:28:04|1702.11
07:28:05|1701.82
07:28:06|1702.18
07:28:07|1701.97
07:28:09|1702.12
07:28:09|1702.13
07:28:10|1701.83
07:28:14|1702.06
07:28:15|1701.55
07:28:16|1701.61
07:28:17|1701.84
07:28:19|1701.83
07:28:19|1701.75
07:28:22|1701.63
07:28:22|1701.54
07:28:23|1701.67
07:28:24|1701.64
07:28:25|1701.63
07:28:26|1701.87
07:28:27|1701.55
07:28:28|1701.57
07:28:29|1701.79
07:28:30|1701.57
07:28:31|1701.72
07:28:32|1701.73
07:28:33|1701.42
07:28:34|1701.8
07:28:35|1701.63
07:28:36|1701.39
07:28:37|1701.8
07:28:38|1701.47
07:28:39|1701.54
07:28:40|1701.46
07:28:41|1701.56
07:28:42|1701.31
07:28:44|1701.61
07:28:44|1701.61
07:28:46|1701.96
07:28:47|1702.12
07:28:48|1702.17
07:28:49|1701.72
07:28:51|1701.57
07:28:52|1701.58
07:28:53|1701.56
07:28:54|1701.64
07:28:55|1701.84
07:28:57|1701.72
07:28:57|1701.53
07:28:59|1701.19
07:29:00|1701.56
07:29:01|1701.46
07:29:02|1701.49
07:29:03|1701.85
07:29:04|1701.79
07:29:05|1701.89
07:29:06|1701.9
07:29:07|1701.9
07:29:08|1702.
07:29:10|1702.27
07:29:10|1702.04
07:29:11|1702.05
07:29:12|1701.71
07:29:13|1701.55
07:29:14|1701.64
07:29:15|1701.69
07:29:16|1701.7
07:29:17|1701.5
07:29:19|1701.51
07:29:20|1701.56
07:29:22|1701.53
07:29:22|1701.24
07:29:23|1701.3
07:29:25|1701.1
07:29:26|1701.14
07:29:27|1701.09
07:29:28|1701.39
07:29:29|1701.39
07:29:30|1701.23
07:29:30|1701.23
07:29:32|1701.16
07:29:33|1701.14
07:29:34|1701.14
07:29:35|1701.13
07:29:36|1701.13
07:29:37|1701.6
07:29:38|1701.28
07:29:39|1701.28
07:29:40|1701.13
07:29:41|1701.13
07:29:42|1700.89
07:29:43|1700.86
07:29:44|1700.73
07:29:45|1700.72
07:29:47|1700.41
07:29:48|1700.17
07:29:49|1700.17
07:29:50|1700.01
07:29:51|1700.1
07:29:52|1700.08
07:29:53|1700.15
07:29:54|1700.26
07:29:55|1700.35
07:29:56|1700.36
07:29:57|1700.23
07:29:59|1700.17
07:30:00|1700.18
07:30:01|1700.17
07:30:02|1700.17
07:30:04|1700.47
07:30:04|1700.39
07:30:05|1700.46
07:30:06|1700.68
07:30:07|1700.67
07:30:09|1700.53
07:30:10|1700.52
07:30:11|1700.53
07:30:12|1700.04
07:30:13|1700.01
07:30:14|1700.
07:30:15|1700.01
07:30:16|1700.32
07:30:17|1700.35
07:30:18|1700.45
07:30:19|1700.46
07:30:20|1700.82
07:30:22|1700.94
07:30:22|1701.
07:30:23|1700.93
07:30:24|1700.56
07:30:25|1700.82
07:30:26|1700.81
07:30:27|1700.67
07:30:28|1700.4
07:30:29|1700.36
07:30:31|1700.2
07:30:32|1700.32
07:30:32|1700.32
07:30:33|1700.21
07:30:34|1700.03
07:30:35|1700.2
07:30:36|1700.11
07:30:37|1700.11
07:30:38|1699.9
07:30:39|1699.89
07:30:40|1700.
07:30:42|1699.99
07:30:42|1700.1
07:30:44|1700.34
07:30:45|1700.34
07:30:45|1700.14
07:30:47|1700.3
07:30:49|1700.32
07:30:50|1700.31
07:30:51|1700.34
07:30:52|1700.42
07:30:53|1699.93
07:30:54|1699.86
07:30:55|1699.34
07:30:56|1699.54
07:30:57|1699.39
07:30:58|1699.3
07:30:59|1699.35
07:31:00|1699.3
07:31:01|1699.
07:31:02|1698.99
07:31:03|1699.43
07:31:04|1699.35
07:31:05|1699.18
07:31:06|1699.51
07:31:07|1699.52
07:31:08|1699.35
07:31:09|1699.15
07:31:10|1699.16
07:31:12|1699.28
07:31:12|1699.69
07:31:13|1699.19
07:31:15|1699.2
07:31:15|1699.3
07:31:16|1699.29
07:31:17|1699.25
07:31:18|1699.44
07:31:20|1699.18
07:31:21|1699.17
07:31:22|1698.86
07:31:22|1698.98
07:31:23|1699.17
07:31:24|1698.91
07:31:25|1698.89
07:31:27|1698.81
07:31:27|1698.72
07:31:28|1698.64
07:31:30|1698.65
07:31:30|1698.33
07:31:32|1697.72
07:31:32|1698.49
07:31:33|1698.49
07:31:35|1698.32
07:31:35|1698.25
07:31:37|1698.62
07:31:37|1698.57
07:31:39|1698.56
07:31:39|1698.52
07:31:40|1698.35
07:31:41|1698.89
07:31:42|1698.88
07:31:43|1698.88
07:31:45|1698.88
07:31:46|1698.78
07:31:46|1698.58
07:31:48|1698.46
07:31:48|1698.46
07:31:50|1698.52
07:31:52|1698.78
07:31:53|1698.57
07:31:54|1698.55
07:31:55|1698.45
07:31:56|1698.46
07:31:58|1699.
07:31:58|1698.99
07:31:59|1699.16
07:32:01|1698.96
07:32:02|1698.96
07:32:03|1699.1
07:32:04|1699.57
07:32:04|1699.55
07:32:05|1699.57
07:32:06|1699.56
07:32:08|1699.4
07:32:09|1699.56
07:32:10|1699.56
07:32:11|1699.63
07:32:12|1699.69
07:32:13|1699.48
07:32:13|1699.32
07:32:15|1699.33
07:32:16|1699.33
07:32:17|1699.32
07:32:18|1699.32
07:32:19|1699.41
07:32:20|1699.41
07:32:21|1699.9
07:32:22|1699.89
07:32:23|1699.9
07:32:24|1699.89
07:32:25|1699.84
07:32:26|1699.85
07:32:27|1699.77
07:32:28|1699.71
07:32:29|1699.87
07:32:30|1699.89
07:32:32|1699.9
07:32:32|1699.9
07:32:34|1699.9
07:32:35|1699.73
07:32:35|1699.74
07:32:37|1699.84
07:32:38|1699.84
07:32:38|1699.84
07:32:40|1699.87
07:32:40|1699.88
07:32:41|1699.88
07:32:42|1699.89
07:32:43|1699.94
07:32:44|1699.92
07:32:46|1699.92
07:32:46|1699.56
07:32:47|1699.54
07:32:48|1699.55
07:32:49|1699.3
07:32:51|1699.44
07:32:51|1699.45
07:32:53|1699.02
07:32:54|1698.91
07:32:55|1698.7
07:32:56|1698.7
07:32:58|1698.7
07:32:59|1698.69
07:32:59|1698.7
07:33:00|1698.7
07:33:01|1698.7
07:33:03|1698.7
07:33:03|1698.7
07:33:04|1698.47
07:33:06|1698.31
07:33:07|1698.31
07:33:07|1698.21
07:33:08|1698.21
07:33:09|1698.5
07:33:11|1699.13
07:33:12|1698.79
07:33:13|1698.53
07:33:14|1698.32
07:33:15|1698.33
07:33:16|1698.35
07:33:17|1698.54
07:33:18|1698.82
07:33:19|1698.53
07:33:20|1698.49
07:33:21|1698.33
07:33:22|1698.36
07:33:23|1698.35
07:33:24|1698.36
07:33:25|1698.35
07:33:27|1698.68
07:33:27|1698.66
07:33:29|1698.88
07:33:30|1698.66
07:33:31|1698.32
07:33:32|1698.35
07:33:33|1698.47
07:33:34|1698.62
07:33:35|1698.54
07:33:36|1698.39
07:33:37|1698.39
07:33:38|1698.39
07:33:39|1698.22
07:33:40|1698.21
07:33:42|1698.2
07:33:42|1698.21
07:33:43|1698.
07:33:44|1698.16
07:33:45|1697.94
07:33:46|1697.84
07:33:47|1697.29
07:33:48|1697.5
07:33:50|1697.63
07:33:50|1697.7
07:33:52|1697.84
07:33:54|1697.64
07:33:54|1697.35
07:33:55|1697.51
07:33:56|1697.71
07:33:57|1697.71
07:33:58|1697.54
07:34:00|1697.44
07:34:01|1697.44
07:34:02|1697.64
07:34:03|1697.74
07:34:04|1697.78
07:34:05|1697.78
07:34:06|1697.78
07:34:07|1697.62
07:34:07|1697.63
07:34:09|1697.63
07:34:10|1697.95
07:34:11|1697.96
07:34:12|1698.01
07:34:13|1698.01
07:34:14|1698.38
07:34:15|1698.38
07:34:15|1698.69
07:34:16|1698.69
07:34:18|1698.69
07:34:20|1698.69
07:34:20|1698.7
07:34:21|1698.69
07:34:22|1698.69
07:34:23|1698.69
07:34:24|1698.69
07:34:25|1698.69
07:34:26|1698.7
07:34:27|1698.69
07:34:28|1698.68
07:34:30|1698.49
07:34:31|1698.49
07:34:32|1698.49
07:34:32|1698.49
07:34:34|1698.48
07:34:35|1698.31
07:34:36|1698.31
07:34:37|1698.31
07:34:38|1698.31
07:34:39|1698.31
07:34:40|1698.
07:34:41|1698.02
07:34:42|1698.1
07:34:43|1698.1
07:34:44|1698.39
07:34:45|1698.39
07:34:46|1698.39
07:34:47|1698.39
07:34:48|1698.4
07:34:49|1698.64
07:34:50|1698.63
07:34:51|1699.3
07:34:52|1699.29
07:34:53|1698.87
07:34:54|1698.87
07:34:55|1698.87
07:34:56|1698.87
07:34:57|1698.86
07:34:59|1698.86
07:35:00|1698.87
07:35:00|1698.86
07:35:02|1698.86
07:35:04|1698.86
07:35:05|1698.87
07:35:07|1698.79
07:35:07|1698.78
07:35:08|1698.79
07:35:09|1698.8
07:35:11|1698.79
07:35:12|1698.79
07:35:13|1698.47
07:35:14|1698.21
07:35:15|1698.11
07:35:16|1698.35
07:35:17|1698.73
07:35:17|1698.73
07:35:19|1698.73
07:35:20|1698.74
07:35:21|1698.85
07:35:22|1698.84
07:35:23|1698.84
07:35:24|1698.92
07:35:25|1699.48
07:35:26|1699.48
07:35:26|1699.63
07:35:28|1699.63
07:35:28|1699.99
07:35:29|1700.
07:35:31|1699.99
07:35:32|1699.99
07:35:33|1699.99
07:35:34|1700.
07:35:35|1699.99
07:35:36|1699.99
07:35:36|1700.
07:35:38|1699.99
07:35:38|1699.99
07:35:39|1699.99
07:35:40|1699.99
07:35:42|1699.96
07:35:43|1699.84
07:35:44|1699.92
07:35:45|1699.91
07:35:46|1699.91
07:35:46|1699.91
07:35:48|1699.91
07:35:50|1699.65
07:35:50|1699.65
07:35:51|1699.64
07:35:52|1699.65
07:35:53|1699.66
07:35:54|1699.66
07:35:55|1699.66
07:35:56|1699.72
07:35:58|1699.65
07:35:59|1699.65
07:36:01|1699.66
07:36:02|1699.92
07:36:03|1699.99
07:36:05|1699.99
07:36:05|1700.
07:36:06|1700.
07:36:07|1700.
07:36:08|1699.99
07:36:10|1700.
07:36:11|1699.99
07:36:11|1700.
07:36:14|1700.
07:36:15|1700.
07:36:16|1700.54
07:36:18|1700.69
07:36:18|1700.84
07:36:19|1700.84
07:36:21|1701.09
07:36:21|1701.
07:36:22|1700.77
07:36:23|1700.89
07:36:24|1700.89
07:36:25|1701.07
07:36:27|1701.36
07:36:27|1701.37
07:36:28|1701.49
07:36:29|1701.49
07:36:30|1701.24
07:36:31|1701.25
07:36:32|1701.24
07:36:33|1701.24
07:36:34|1701.24
07:36:35|1701.14
07:36:36|1701.04
07:36:37|1701.04
07:36:38|1701.04
07:36:39|1700.88
07:36:40|1700.89
07:36:41|1700.88
07:36:42|1700.89
07:36:44|1700.88
07:36:45|1700.88
07:36:46|1700.89
07:36:47|1700.89
07:36:48|1700.88
07:36:48|1700.95
07:36:49|1700.95
07:36:51|1700.95
07:36:53|1701.07
07:36:54|1701.06
07:36:55|1701.06
07:36:56|1700.94
07:36:57|1700.89
07:36:58|1700.9
07:36:59|1700.88
07:37:00|1700.88
07:37:01|1701.06
07:37:01|1701.15
07:37:03|1701.15
07:37:04|1701.15
07:37:05|1701.15
07:37:06|1701.15
07:37:07|1701.16
07:37:08|1701.16
07:37:09|1701.16
07:37:10|1701.16
07:37:11|1701.35
07:37:13|1701.51
07:37:14|1701.51
07:37:16|1701.51
07:37:17|1701.52
07:37:18|1701.34
07:37:19|1701.77
07:37:20|1701.77
07:37:21|1701.77
07:37:22|1701.77
07:37:23|1701.78
07:37:24|1701.7
07:37:25|1701.7
07:37:26|1701.65
07:37:27|1701.64
07:37:28|1701.64
07:37:29|1701.64
07:37:31|1701.63
07:37:31|1702.1
07:37:32|1702.13
07:37:34|1701.96
07:37:35|1701.96
07:37:36|1701.96
07:37:37|1701.96
07:37:38|1701.96
07:37:40|1701.94
07:37:41|1701.77
07:37:42|1701.77
07:37:43|1701.77
07:37:43|1701.77
07:37:44|1701.77
07:37:46|1701.77
07:37:47|1701.84
07:37:48|1701.89
07:37:49|1701.85
07:37:51|1701.91
07:37:51|1701.9
07:37:53|1701.9
07:37:54|1701.9
07:37:55|1701.89
07:37:57|1701.93
07:37:58|1701.93
07:37:58|1701.93
07:38:00|1701.56
07:38:01|1701.56
07:38:02|1701.58
07:38:03|1701.58
07:38:04|1701.57
07:38:06|1701.58
07:38:06|1701.58
07:38:07|1701.57
07:38:08|1701.51
07:38:09|1701.5
07:38:10|1701.37
07:38:12|1701.28
07:38:13|1701.27
07:38:15|1701.43
07:38:15|1701.43
07:38:16|1701.42
07:38:17|1701.43
07:38:18|1701.42
07:38:19|1701.42
07:38:21|1701.42
07:38:21|1701.42
07:38:22|1701.42
07:38:23|1701.42
07:38:24|1701.42
07:38:25|1701.42
07:38:26|1701.42
07:38:27|1701.43
07:38:28|1701.42
07:38:29|1701.43
07:38:30|1701.43
07:38:31|1701.44
07:38:33|1701.6
07:38:33|1701.6
07:38:34|1701.64
07:38:35|1701.66
07:38:36|1702.04
07:38:38|1701.97
07:38:38|1701.9
07:38:39|1701.95
07:38:41|1702.06
07:38:41|1702.07
07:38:42|1702.19
07:38:43|1702.08
07:38:45|1702.21
07:38:45|1702.17
07:38:46|1702.17
07:38:48|1701.99
07:38:48|1702.25
07:38:50|1702.4
07:38:51|1702.39
07:38:52|1702.38
07:38:54|1702.46
07:38:55|1702.54
07:38:56|1702.48
07:38:58|1702.48
07:38:58|1702.25
07:38:59|1702.41
07:39:01|1702.5
07:39:02|1702.2
07:39:02|1702.18
07:39:04|1702.24
07:39:05|1702.23
07:39:06|1702.28
07:39:07|1702.29
07:39:09|1702.28
07:39:09|1702.36
07:39:10|1702.4
07:39:11|1702.41
07:39:12|1702.55
07:39:13|1702.41
07:39:14|1702.69
07:39:15|1702.7
07:39:16|1702.71
07:39:17|1702.7
07:39:18|1702.78
07:39:19|1702.7
07:39:20|1702.71
07:39:21|1702.71
07:39:22|1702.76
07:39:23|1702.8
07:39:24|1702.81
07:39:25|1702.83
07:39:26|1702.8
07:39:27|1702.8
07:39:29|1702.95
07:39:29|1703.
07:39:30|1702.99
07:39:32|1703.
07:39:33|1703.
07:39:34|1703.
07:39:35|1703.
07:39:36|1703.16
07:39:37|1703.31
07:39:38|1703.39
07:39:39|1703.41
07:39:39|1703.09
07:39:40|1703.
07:39:42|1703.38
07:39:44|1703.49
07:39:44|1703.5
07:39:45|1703.71
07:39:46|1703.83
07:39:47|1703.59
07:39:48|1703.6
07:39:50|1703.61
07:39:52|1703.69
07:39:53|1703.7
07:39:55|1703.7
07:39:55|1703.7
07:39:56|1703.7
07:39:57|1703.71
07:39:59|1704.58
07:40:00|1704.57
07:40:01|1704.57
07:40:03|1704.07
07:40:03|1704.07
07:40:04|1704.07
07:40:05|1703.93
07:40:06|1703.95
07:40:07|1703.95
07:40:08|1703.92
07:40:09|1703.9
07:40:10|1704.08
07:40:11|1704.23
07:40:12|1704.22
07:40:14|1704.49
07:40:15|1704.5
07:40:17|1704.56
07:40:17|1704.55
07:40:18|1704.55
07:40:19|1704.56
07:40:20|1704.55
07:40:21|1704.55
07:40:22|1704.55
07:40:23|1704.19
07:40:24|1704.19
07:40:25|1704.18
07:40:27|1704.19
07:40:28|1704.19
07:40:29|1704.19
07:40:29|1704.29
07:40:31|1704.29
07:40:32|1704.29
07:40:33|1704.3
07:40:33|1704.29
07:40:35|1704.29
07:40:36|1704.3
07:40:37|1703.99
07:40:38|1703.91
07:40:39|1703.81
07:40:40|1703.72
07:40:41|1703.73
07:40:42|1703.73
07:40:44|1703.73
07:40:44|1703.76
07:40:45|1703.8
07:40:46|1703.8
07:40:47|1703.72
07:40:48|1703.71
07:40:49|1703.96
07:40:50|1703.96
07:40:52|1704.33
07:40:53|1704.34
07:40:54|1704.34
07:40:55|1704.4
07:40:56|1704.4
07:40:57|1704.4
07:40:58|1704.4
07:40:59|1704.4
07:40:59|1704.58
07:41:01|1704.59
07:41:02|1704.42
07:41:03|1704.61
07:41:04|1704.71
07:41:06|1705.
07:41:06|1705.2
07:41:07|1705.24
07:41:08|1705.48
07:41:09|1705.47
07:41:10|1705.69
07:41:11|1705.79
07:41:12|1705.57
07:41:13|1705.48
07:41:14|1705.48
07:41:15|1705.39
07:41:16|1705.65
07:41:17|1705.64
07:41:18|1705.81
07:41:19|1705.81
07:41:20|1705.92
07:41:21|1705.7
07:41:24|1706.27
07:41:24|1706.18
07:41:25|1706.17
07:41:26|1706.17
07:41:27|1705.98
07:41:28|1705.97
07:41:30|1705.97
07:41:30|1705.98
07:41:32|1705.97
07:41:32|1705.98
07:41:34|1705.97
07:41:34|1705.98
07:41:36|1706.24
07:41:37|1706.24
07:41:38|1706.24
07:41:38|1706.24
07:41:39|1706.24
07:41:41|1706.24
07:41:42|1706.22
07:41:44|1707.03
07:41:44|1706.9
07:41:45|1706.9
07:41:46|1706.9
07:41:47|1706.91
07:41:48|1707.12
07:41:49|1706.9
07:41:51|1706.53
07:41:52|1706.42
07:41:54|1706.42
07:41:55|1706.41
07:41:56|1706.42
07:41:57|1706.43
07:41:58|1706.43
07:41:59|1706.24
07:42:00|1706.23
07:42:01|1706.24
07:42:02|1706.23
07:42:03|1706.21
07:42:04|1706.2
07:42:05|1706.4
07:42:06|1706.4
07:42:07|1706.46
07:42:08|1706.55
07:42:09|1706.54
07:42:10|1706.55
07:42:12|1706.54
07:42:12|1706.61
07:42:14|1706.65
07:42:14|1706.65
07:42:15|1706.65
07:42:16|1706.73
07:42:18|1706.74
07:42:18|1706.76
07:42:19|1706.8
07:42:20|1706.8
07:42:22|1707.
07:42:22|1706.79
07:42:23|1707.06
07:42:24|1707.06
07:42:25|1706.94
07:42:26|1706.98
07:42:27|1707.15
07:42:28|1707.1
07:42:29|1707.1
07:42:31|1706.88
07:42:31|1706.89
07:42:32|1706.88
07:42:33|1706.87
07:42:34|1707.04
07:42:35|1707.03
07:42:37|1706.58
07:42:37|1706.46
07:42:38|1706.39
07:42:39|1706.22
07:42:40|1706.21
07:42:42|1705.99
07:42:43|1706.01
07:42:44|1706.02
07:42:45|1706.02
07:42:46|1706.01
07:42:47|1706.02
07:42:48|1706.01
07:42:49|1705.9
07:42:50|1705.94
07:42:51|1705.95
07:42:52|1706.08
07:42:53|1706.01
07:42:55|1705.77
07:42:55|1705.52
07:42:56|1705.52
07:42:57|1705.49
07:42:59|1705.48
07:43:00|1705.48
07:43:01|1705.48
07:43:01|1705.48
07:43:02|1705.48
07:43:03|1705.48
07:43:05|1705.48
07:43:06|1705.47
07:43:07|1705.47
07:43:07|1705.47
07:43:08|1705.11
07:43:09|1705.11
07:43:11|1705.11
07:43:11|1705.23
07:43:13|1705.01
07:43:14|1705.
07:43:14|1705.18
07:43:15|1705.19
07:43:16|1705.07
07:43:17|1706.03
07:43:18|1705.87
07:43:19|1705.87
07:43:20|1705.66
07:43:21|1705.73
07:43:22|1705.78
07:43:23|1706.24
07:43:25|1706.21
07:43:26|1705.9
07:43:27|1705.73
07:43:28|1706.2
07:43:29|1706.
07:43:31|1705.96
07:43:31|1705.96
07:43:33|1705.87
07:43:34|1705.88
07:43:35|1705.51
07:43:36|1705.6
07:43:37|1705.52
07:43:38|1705.52
07:43:39|1705.5
07:43:40|1705.52
07:43:41|1705.6
07:43:42|1705.4
07:43:43|1705.93
07:43:44|1705.8
07:43:45|1705.79
07:43:46|1705.65
07:43:47|1705.65
07:43:48|1705.79
07:43:49|1705.79
07:43:50|1705.86
07:43:52|1706.19
07:43:53|1706.11
07:43:54|1706.07
07:43:55|1706.13
07:43:56|1706.13
07:43:56|1706.13
07:43:58|1706.04
07:44:00|1705.95
07:44:00|1706.14
07:44:01|1706.2
07:44:02|1705.68
07:44:03|1705.68
07:44:06|1705.67
07:44:07|1705.63
07:44:08|1705.51
07:44:08|1705.68
07:44:16|1705.52
07:44:17|1705.46
07:44:18|1705.36
07:44:19|1705.23
07:44:20|1704.95
07:44:21|1705.64
07:44:22|1705.49
07:44:23|1705.43
07:44:24|1705.38
07:44:25|1705.18
07:44:27|1705.56
07:44:27|1705.42
07:44:28|1705.49
07:44:29|1705.29
07:44:30|1705.49
07:44:31|1705.76
07:44:33|1705.76
07:44:34|1705.74
07:44:36|1705.62
07:44:37|1705.63
07:44:37|1705.62
07:44:45|1705.62
07:44:46|1705.39
07:44:46|1705.3
07:44:48|1705.3
07:44:49|1705.45
07:44:49|1705.44
07:44:50|1705.44
07:44:51|1705.44
07:44:53|1705.45
07:44:55|1705.45
07:44:55|1705.45
07:44:56|1705.56
07:44:58|1705.73
07:44:59|1705.73
07:45:00|1705.72
07:45:00|1705.72
07:45:02|1705.72
07:45:02|1705.73
07:45:03|1705.72
07:45:05|1705.93
07:45:06|1705.92
07:45:08|1705.92
07:45:09|1705.91
07:45:10|1705.85
07:45:11|1705.84
07:45:12|1705.84
07:45:13|1705.55
07:45:14|1705.55
07:45:15|1705.56
07:45:16|1705.54
07:45:17|1705.54
07:45:19|1705.54
07:45:20|1705.54
07:45:21|1705.67
07:45:21|1706.04
07:45:23|1706.04
07:45:24|1705.65
07:45:24|1705.65
07:45:26|1705.66
07:45:26|1705.65
07:45:28|1705.66
07:45:29|1705.66
07:45:30|1705.66
07:45:30|1705.65
07:45:32|1705.66
07:45:33|1705.4
07:45:33|1705.25
07:45:35|1705.25
07:45:36|1705.25
07:45:37|1705.25
07:45:37|1705.25
07:45:39|1705.25
07:45:40|1705.25
07:45:41|1705.25
07:45:43|1705.24
07:45:43|1705.25
07:45:44|1705.32
07:45:45|1705.32
07:45:46|1705.33
07:45:47|1705.33
07:45:48|1705.32
07:45:49|1705.33
07:45:50|1705.32
07:45:51|1705.
07:45:53|1705.25
07:45:53|1705.25
07:45:55|1705.25
07:45:56|1705.26
07:45:56|1705.25
07:45:58|1705.25
07:45:58|1705.26
07:46:00|1705.26
07:46:01|1705.26
07:46:02|1705.26
07:46:04|1705.24
07:46:04|1705.25
07:46:05|1705.25
07:46:07|1705.24
07:46:07|1705.24
07:46:08|1705.25
07:46:09|1705.46
07:46:10|1705.61
07:46:11|1705.61
07:46:12|1705.62
07:46:13|1705.61
07:46:15|1705.62
07:46:16|1705.61
07:46:17|1705.61
07:46:18|1705.72
07:46:19|1705.82
07:46:20|1705.82
07:46:21|1705.81
07:46:22|1705.82
07:46:24|1705.81
07:46:24|1705.81
07:46:25|1705.82
07:46:26|1705.82
07:46:27|1705.81
07:46:29|1705.82
07:46:30|1705.82
07:46:31|1705.82
07:46:32|1705.81
07:46:33|1705.81
07:46:34|1705.81
07:46:35|1705.76
07:46:36|1705.76
07:46:38|1705.75
07:46:38|1705.76
07:46:40|1705.75
07:46:41|1705.75
07:46:42|1705.99
07:46:43|1705.99
07:46:44|1705.99
07:46:46|1705.92
07:46:46|1705.84
07:46:47|1705.84
07:46:48|1705.85
07:46:49|1705.85
07:46:50|1705.86
07:46:51|1705.85
07:46:52|1705.98
07:46:53|1705.98
07:46:55|1705.98
07:46:56|1705.98
07:46:56|1705.6
07:46:58|1705.59
07:46:59|1705.59
07:47:00|1705.59
07:47:01|1705.62
07:47:02|1705.63
07:47:02|1705.68
07:47:03|1705.67
07:47:05|1705.67
07:47:06|1705.68
07:47:07|1705.67
07:47:08|1705.67
07:47:09|1705.67
07:47:11|1705.68
07:47:11|1705.66
07:47:12|1705.66
07:47:13|1705.43
07:47:14|1705.43
07:47:15|1705.33
07:47:16|1705.23
07:47:17|1705.05
07:47:18|1705.05
07:47:19|1705.05
07:47:20|1705.04
07:47:21|1705.05
07:47:22|1705.05
07:47:23|1705.05
07:47:25|1705.04
07:47:26|1705.05
07:47:26|1705.04
07:47:28|1705.04
07:47:29|1705.03
07:47:29|1705.04
07:47:31|1705.03
07:47:31|1705.04
07:47:32|1705.15
07:47:34|1705.29
07:47:35|1705.29
07:47:37|1705.29
07:47:37|1705.29
07:47:38|1705.01
07:47:39|1705.01
07:47:40|1705.01
07:47:42|1705.
07:47:42|1705.01
07:47:43|1705.15
07:47:44|1705.01
07:47:45|1705.01
07:47:46|1705.01
07:47:47|1705.
07:47:48|1705.
07:47:49|1705.01
07:47:50|1705.01
07:47:52|1705.01
07:47:52|1705.01
07:47:53|1704.97
07:47:55|1704.97
07:47:56|1704.96
07:47:58|1704.96
07:47:59|1704.96
07:48:00|1704.97
07:48:01|1704.96
07:48:02|1704.63
07:48:03|1704.95
07:48:04|1704.96
07:48:05|1704.96
07:48:06|1704.96
07:48:07|1704.97
07:48:08|1704.96
07:48:09|1705.29
07:48:11|1705.31
07:48:12|1705.3
07:48:12|1705.21
07:48:14|1705.22
07:48:15|1705.21
07:48:15|1705.22
07:48:16|1705.21
07:48:17|1704.96
07:48:18|1704.86
07:48:20|1704.87
07:48:20|1704.87
07:48:21|1704.87
07:48:22|1704.87
07:48:24|1704.94
07:48:24|1704.75
07:48:25|1704.75
07:48:27|1704.78
07:48:27|1704.87
07:48:28|1704.87
07:48:30|1704.76
07:48:31|1704.71
07:48:32|1704.86
07:48:33|1704.84
07:48:34|1704.7
07:48:35|1704.97
07:48:36|1704.83
07:48:37|1704.97
07:48:38|1704.86
07:48:40|1704.8
07:48:41|1704.79
07:48:41|1704.98
07:48:43|1704.81
07:48:43|1704.6
07:48:45|1704.62
07:48:45|1704.7
07:48:47|1704.75
07:48:47|1704.81
07:48:49|1704.77
07:48:50|1704.8
07:48:51|1704.81
07:48:52|1704.7
07:48:53|1704.79
07:48:54|1704.53
07:48:56|1704.73
07:48:57|1704.73
07:48:58|1704.78
07:48:59|1704.71
07:49:01|1704.8
07:49:02|1704.79
07:49:04|1704.92
07:49:04|1704.93
07:49:05|1704.92
07:49:06|1704.43
07:49:08|1704.43
07:49:09|1704.42
07:49:10|1703.81
07:49:12|1703.81
07:49:12|1703.86
07:49:13|1703.86
07:49:14|1703.87
07:49:16|1703.99
07:49:16|1704.53
07:49:18|1704.42
07:49:18|1704.41
07:49:20|1704.41
07:49:21|1704.41
07:49:21|1704.41
07:49:23|1704.42
07:49:23|1704.68
07:49:25|1704.91
07:49:26|1704.91
07:49:27|1704.9
07:49:28|1704.96
07:49:28|1705.
07:49:30|1705.2
07:49:31|1705.19
07:49:31|1705.19
07:49:32|1705.2
07:49:34|1705.19
07:49:35|1705.19
07:49:36|1705.18
07:49:37|1705.18
07:49:38|1705.09
07:49:38|1705.09
07:49:40|1705.09
07:49:41|1705.09
07:49:42|1705.1
07:49:43|1705.
07:49:44|1704.98
07:49:45|1704.97
07:49:46|1704.98
07:49:47|1704.98
07:49:48|1704.98
07:49:49|1704.98
07:49:50|1704.98
07:49:51|1704.98
07:49:52|1704.98
07:49:53|1704.97
07:49:54|1704.99
07:49:55|1704.99
07:49:57|1705.6
07:49:58|1705.83
07:49:59|1705.83
07:50:00|1705.84
07:50:02|1706.19
07:50:03|1706.19
07:50:05|1706.
07:50:06|1706.1
07:50:07|1706.06
07:50:08|1706.15
07:50:09|1706.16
07:50:09|1706.06
07:50:11|1706.11
07:50:12|1706.1
07:50:12|1706.1
07:50:14|1706.1
07:50:14|1706.1
07:50:15|1706.1
07:50:16|1706.1
07:50:17|1706.12
07:50:18|1706.12
07:50:19|1706.11
07:50:21|1706.12
07:50:21|1706.12
07:50:23|1706.44
07:50:23|1706.33
07:50:24|1706.33
07:50:26|1706.33
07:50:26|1706.33
07:50:27|1706.01
07:50:28|1706.01
07:50:30|1705.76
07:50:30|1705.76
07:50:31|1705.76
07:50:33|1705.75
07:50:33|1705.75
07:50:34|1705.76
07:50:35|1705.75
07:50:36|1705.76
07:50:38|1705.76
07:50:39|1705.75
07:50:40|1705.75
07:50:41|1705.71
07:50:42|1705.71
07:50:43|1705.69
07:50:44|1705.74
07:50:45|1705.74
07:50:46|1705.74
07:50:47|1705.75
07:50:48|1705.75
07:50:49|1705.75
07:50:50|1705.75
07:50:51|1705.74
07:50:52|1705.74
07:50:53|1705.74
07:50:54|1705.85
07:50:55|1706.15
07:50:56|1706.15
07:50:57|1706.15
07:50:58|1706.15
07:51:00|1706.15
07:51:00|1706.15
07:51:02|1706.16
07:51:02|1706.16
07:51:04|1706.15
07:51:04|1706.15
07:51:05|1706.49
07:51:06|1706.49
07:51:08|1706.48
07:51:08|1706.46
07:51:10|1706.43
07:51:11|1706.43
07:51:11|1706.42
07:51:12|1706.4
07:51:13|1706.39
07:51:14|1706.39
07:51:15|1706.39
07:51:17|1706.39
07:51:17|1706.39
07:51:18|1706.39
07:51:20|1706.38
07:51:21|1706.38
07:51:22|1706.38
07:51:23|1706.39
07:51:24|1706.39
07:51:26|1706.39
07:51:26|1706.38
07:51:28|1706.39
07:51:29|1706.39
07:51:30|1706.39
07:51:31|1706.38
07:51:32|1706.45
07:51:33|1706.45
07:51:35|1706.45
07:51:35|1706.45
07:51:36|1706.45
07:51:37|1706.46
07:51:38|1706.58
07:51:40|1706.58
07:51:41|1706.58
07:51:42|1706.59
07:51:44|1706.59
07:51:44|1706.69
07:51:46|1706.69
07:51:46|1706.7
07:51:47|1706.71
07:51:48|1706.82
07:51:49|1707.09
07:51:50|1707.04
07:51:51|1707.05
07:51:52|1707.05
07:51:53|1707.05
07:51:54|1707.05
07:51:55|1707.2
07:51:56|1707.31
07:51:57|1707.24
07:51:58|1707.96
07:52:00|1707.85
07:52:00|1707.85
07:52:02|1707.66
07:52:03|1707.98
07:52:03|1707.98
07:52:05|1707.98
07:52:06|1708.33
07:52:07|1708.32
07:52:08|1708.53
07:52:10|1708.6
07:52:10|1708.6
07:52:11|1708.95
07:52:12|1708.84
07:52:13|1708.81
07:52:14|1708.56
07:52:16|1708.72
07:52:16|1708.72
07:52:18|1708.63
07:52:19|1708.63
07:52:19|1708.63
07:52:21|1708.63
07:52:23|1708.42
07:52:23|1708.61
07:52:24|1708.62
07:52:25|1708.62
07:52:26|1708.4
07:52:27|1708.45
07:52:28|1708.71
07:52:30|1708.72
07:52:30|1709.12
07:52:31|1709.85
07:52:32|1709.93
07:52:33|1710.96
07:52:35|1711.81
07:52:36|1711.62
07:52:36|1711.2
07:52:38|1711.08
07:52:38|1710.6
07:52:39|1710.59
07:52:41|1709.04
07:52:42|1708.87
07:52:42|1709.32
07:52:44|1709.23
07:52:44|1709.3
07:52:46|1708.96
07:52:47|1709.2
07:52:48|1709.02
07:52:49|1709.02
07:52:50|1708.86
07:52:51|1708.87
07:52:52|1708.86
07:52:53|1709.14
07:52:54|1709.14
07:52:55|1709.15
07:52:56|1709.2
07:52:57|1709.16
07:52:59|1708.97
07:52:59|1708.96
07:53:00|1708.87
07:53:01|1709.14
07:53:03|1707.92
07:53:04|1707.96
07:53:05|1707.88
07:53:06|1707.6
07:53:07|1707.51
07:53:09|1707.26
07:53:09|1707.55
07:53:10|1707.08
07:53:11|1707.07
07:53:13|1707.13
07:53:14|1707.16
07:53:14|1707.47
07:53:15|1707.15
07:53:17|1707.15
07:53:18|1707.14
07:53:18|1707.07
07:53:20|1707.06
07:53:21|1707.07
07:53:22|1706.84
07:53:23|1706.83
07:53:23|1706.83
07:53:25|1706.85
07:53:26|1706.74
07:53:27|1706.61
07:53:27|1706.6
07:53:29|1706.46
07:53:30|1706.44
07:53:31|1706.4
07:53:31|1706.21
07:53:32|1706.21
07:53:33|1705.97
07:53:35|1706.04
07:53:35|1706.04
07:53:37|1706.04
07:53:38|1706.05
07:53:39|1705.85
07:53:39|1705.74
07:53:41|1705.66
07:53:42|1705.61
07:53:43|1705.76
07:53:44|1705.77
07:53:44|1705.77
07:53:46|1706.09
07:53:47|1706.83
07:53:48|1706.93
07:53:49|1706.94
07:53:50|1706.93
07:53:50|1706.76
07:53:51|1706.7
07:53:53|1706.71
07:53:54|1706.71
07:53:54|1706.7
07:53:56|1706.71
07:53:57|1706.68
07:53:59|1706.65
07:53:59|1706.65
07:54:00|1706.65
07:54:01|1706.65
07:54:06|1706.64
07:54:07|1706.9
07:54:08|1707.19
07:54:08|1707.49
07:54:09|1707.5
07:54:10|1707.49
07:54:12|1707.49
07:54:13|1707.5
07:54:14|1707.15
07:54:15|1707.14
07:54:16|1707.14
07:54:17|1707.14
07:54:18|1707.14
07:54:19|1707.14
07:54:20|1707.15
07:54:21|1707.4
07:54:22|1707.4
07:54:22|1707.41
07:54:24|1707.4
07:54:24|1707.41
07:54:25|1707.41
07:54:28|1707.31
07:54:28|1707.22
07:54:29|1707.22
07:54:30|1707.07
07:54:31|1706.92
07:54:32|1706.81
07:54:33|1706.81
07:54:34|1706.8
07:54:35|1706.8
07:54:36|1706.8
07:54:37|1706.81
07:54:38|1706.81
07:54:39|1706.8
07:54:40|1706.24
07:54:41|1705.75
07:54:42|1705.75
07:54:43|1705.76
07:54:44|1705.75
07:54:45|1705.76
07:54:46|1705.76
07:54:47|1705.75
07:54:48|1705.75
07:54:49|1705.75
07:54:50|1705.75
07:54:51|1705.76
07:54:52|1705.76
07:54:53|1705.75
07:54:54|1705.75
07:54:55|1705.75
07:54:56|1705.76
07:54:57|1705.75
07:54:59|1705.75
07:55:00|1705.75
07:55:01|1705.75
07:55:02|1705.75
07:55:03|1705.76
07:55:04|1705.75
07:55:05|1705.75
07:55:06|1705.75
07:55:07|1705.75
07:55:07|1705.75
07:55:09|1705.75
07:55:09|1705.8
07:55:10|1705.8
07:55:12|1705.8
07:55:14|1705.97
07:55:14|1705.97
07:55:15|1705.96
07:55:17|1705.97
07:55:18|1705.97
07:55:19|1705.97
07:55:19|1705.96
07:55:21|1705.96
07:55:22|1705.96
07:55:23|1705.97
07:55:24|1705.96
07:55:24|1705.97
07:55:25|1705.75
07:55:26|1705.76
07:55:28|1705.76
07:55:28|1705.76
07:55:30|1705.76
07:55:30|1705.75
07:55:32|1705.76
07:55:33|1705.75
07:55:33|1705.76
07:55:35|1705.75
07:55:35|1705.75
07:55:37|1705.75
07:55:38|1705.76
07:55:38|1705.75
07:55:40|1705.76
07:55:41|1705.75
07:55:42|1705.75
07:55:43|1705.75
07:55:44|1705.75
07:55:45|1705.75
07:55:46|1705.75
07:55:48|1705.75
07:55:48|1705.76
07:55:50|1705.6
07:55:51|1705.6
07:55:53|1705.56
07:55:53|1705.57
07:55:54|1705.42
07:55:56|1705.41
07:55:56|1705.41
07:55:58|1705.41
07:55:58|1705.41
07:55:59|1705.42
07:56:02|1705.41
07:56:02|1705.41
07:56:04|1705.42
07:56:06|1705.41
07:56:06|1705.41
07:56:07|1705.41
07:56:08|1705.41
07:56:10|1705.4
07:56:11|1705.4
07:56:12|1705.41
07:56:14|1705.35
07:56:14|1705.35
07:56:16|1705.84
07:56:17|1706.08
07:56:18|1705.8
07:56:19|1705.65
07:56:20|1705.65
07:56:21|1705.65
07:56:22|1705.65
07:56:23|1705.65
07:56:24|1705.65
07:56:25|1705.64
07:56:26|1705.66
07:56:27|1705.65
07:56:28|1705.66
07:56:29|1705.65
07:56:30|1705.65
07:56:31|1705.65
07:56:32|1705.66
07:56:33|1705.66
07:56:34|1705.65
07:56:35|1705.66
07:56:36|1705.66
07:56:37|1705.65
07:56:39|1705.65
07:56:39|1705.65
07:56:40|1705.65
07:56:41|1705.66
07:56:42|1705.65
07:56:43|1705.65
07:56:45|1705.65
07:56:46|1705.65
07:56:46|1705.65
07:56:48|1705.65
07:56:49|1705.66
07:56:49|1705.66
07:56:51|1705.65
07:56:51|1705.66
07:56:53|1705.65
07:56:54|1705.66
07:56:55|1705.66
07:56:55|1705.65
07:56:56|1705.67
07:56:57|1705.66
07:57:00|1705.67
07:57:00|1705.67
07:57:01|1705.67
07:57:03|1705.66
07:57:03|1705.67
07:57:05|1705.99
07:57:06|1705.99
07:57:08|1705.89
07:57:09|1705.89
07:57:10|1705.89
07:57:11|1705.71
07:57:13|1705.53
07:57:13|1705.53
07:57:15|1705.52
07:57:15|1705.53
07:57:17|1705.52
07:57:17|1705.53
07:57:18|1705.53
07:57:19|1706.19
07:57:20|1706.19
07:57:21|1706.32
07:57:23|1706.33
07:57:24|1706.67
07:57:24|1707.
07:57:25|1707.13
07:57:27|1707.45
07:57:27|1707.46
07:57:29|1707.46
07:57:29|1707.43
07:57:30|1707.43
07:57:32|1707.44
07:57:33|1707.44
07:57:34|1707.44
07:57:35|1707.43
07:57:36|1707.26
07:57:37|1707.27
07:57:38|1707.26
07:57:39|1707.26
07:57:39|1707.26
07:57:40|1707.27
07:57:41|1707.27
07:57:43|1707.27
07:57:43|1707.26
07:57:45|1707.26
07:57:45|1707.26
07:57:46|1706.98
07:57:48|1706.96
07:57:48|1706.96
07:57:50|1706.95
07:57:51|1706.94
07:57:52|1706.94
07:57:54|1706.87
07:57:54|1706.86
07:57:55|1706.87
07:57:56|1706.87
07:57:57|1706.87
07:57:58|1706.87
07:57:59|1706.86
07:58:01|1706.87
07:58:02|1706.86
07:58:03|1706.87
07:58:03|1706.87
07:58:05|1706.87
07:58:07|1706.87
07:58:07|1706.86
07:58:09|1708.
07:58:10|1708.2
07:58:10|1708.46
07:58:11|1708.5
07:58:13|1708.5
07:58:14|1708.45
07:58:15|1708.37
07:58:16|1708.48
07:58:17|1708.5
07:58:18|1708.49
07:58:19|1708.5
07:58:20|1708.5
07:58:21|1708.59
07:58:21|1708.59
07:58:23|1708.65
07:58:24|1708.65
07:58:25|1708.65
07:58:26|1708.65
07:58:26|1708.65
07:58:28|1708.65
07:58:29|1709.1
07:58:30|1709.12
07:58:31|1709.11
07:58:32|1709.11
07:58:33|1709.11
07:58:34|1709.19
07:58:35|1709.19
07:58:36|1709.18
07:58:38|1709.12
07:58:38|1709.12
07:58:39|1708.65
07:58:41|1708.64
07:58:41|1708.59
07:58:42|1708.41
07:58:43|1708.42
07:58:44|1708.42
07:58:45|1708.46
07:58:46|1708.46
07:58:47|1708.46
07:58:48|1708.29
07:58:49|1708.29
07:58:50|1708.23
07:58:52|1708.23
07:58:52|1708.23
07:58:53|1708.23
07:58:54|1708.23
07:58:55|1708.23
07:58:56|1708.23
07:58:57|1708.23
07:58:58|1708.27
07:58:59|1708.28
07:59:00|1708.27
07:59:01|1708.28
07:59:02|1708.28
07:59:04|1708.85
07:59:06|1709.11
07:59:06|1709.13
07:59:07|1709.13
07:59:08|1709.12
07:59:09|1709.12
07:59:10|1709.12
07:59:11|1709.12
07:59:12|1709.12
07:59:13|1709.12
07:59:14|1709.12
07:59:15|1709.13
07:59:16|1709.13
07:59:17|1709.12
07:59:18|1709.12
07:59:19|1709.12
07:59:20|1709.12
07:59:21|1708.6
07:59:22|1708.6
07:59:23|1708.6
07:59:24|1708.61
07:59:25|1708.61
07:59:26|1708.61
07:59:27|1708.61
07:59:28|1708.71
07:59:30|1708.71
07:59:30|1708.71
07:59:32|1708.7
07:59:33|1708.7
07:59:33|1708.71
07:59:35|1708.7
07:59:36|1708.71
07:59:37|1708.71
07:59:38|1708.7
07:59:39|1708.71
07:59:40|1708.71
07:59:41|1708.71
07:59:41|1708.71
07:59:42|1708.71
07:59:44|1708.7
07:59:45|1708.84
07:59:47|1708.84
07:59:47|1708.84
07:59:48|1708.83
07:59:49|1708.84
07:59:50|1708.93
07:59:51|1708.93
07:59:52|1708.93
07:59:53|1708.93
07:59:54|1708.92
07:59:55|1708.92
07:59:56|1708.93
07:59:57|1708.93
07:59:58|1708.92
07:59:59|1708.93
08:00:00|1708.92
08:00:01|1708.92
08:00:02|1708.92
08:00:04|1708.93
08:00:06|1708.95
08:00:06|1708.95
08:00:07|1708.94
08:00:08|1708.95
08:00:09|1709.09
08:00:10|1709.09
08:00:12|1709.12
08:00:13|1709.11
08:00:14|1709.12
08:00:15|1709.13
08:00:16|1709.14
08:00:17|1709.14
08:00:18|1709.14
08:00:19|1709.14
08:00:20|1709.14
08:00:21|1709.13
08:00:22|1709.07
08:00:23|1709.1
08:00:24|1709.1
08:00:25|1709.1
08:00:26|1709.14
08:00:28|1709.26
08:00:28|1709.26
08:00:29|1709.26
08:00:30|1709.49
08:00:31|1709.88
08:00:32|1709.9
08:00:33|1710.15
08:00:34|1710.2
08:00:36|1710.41
08:00:37|1710.41
08:00:38|1710.41
08:00:39|1710.86
08:00:40|1710.69
08:00:41|1710.84
08:00:41|1710.85
08:00:43|1710.83
08:00:44|1710.69
08:00:45|1710.21
08:00:45|1710.21
08:00:46|1710.39
08:00:48|1710.38
08:00:49|1710.22
08:00:50|1710.22
08:00:51|1710.2
08:00:52|1711.14
08:00:53|1711.43
08:00:54|1710.64
08:00:55|1710.33
08:00:56|1710.1
08:00:57|1709.94
08:00:58|1709.93
08:00:59|1709.8
08:01:00|1709.6
08:01:01|1709.77
08:01:03|1709.6
08:01:04|1709.6
08:01:05|1709.6
08:01:06|1709.61
08:01:07|1709.61
08:01:08|1709.71
08:01:09|1710.22
08:01:10|1709.89
08:01:11|1709.9
08:01:12|1709.78
08:01:13|1709.78
08:01:14|1709.78
08:01:15|1709.78
08:01:16|1709.78
08:01:17|1709.78
08:01:18|1709.78
08:01:19|1709.81
08:01:21|1709.89
08:01:21|1709.91
08:01:22|1709.9
08:01:24|1709.91
08:01:27|1709.91
08:01:27|1709.91
08:01:28|1709.91
08:01:29|1709.91
08:01:30|1709.91
08:01:31|1709.78
08:01:32|1709.65
08:01:33|1709.61
08:01:34|1709.28
08:01:35|1709.28
08:01:36|1709.28
08:01:37|1709.28
08:01:38|1709.27
08:01:39|1709.26
08:01:40|1709.26
08:01:41|1709.26
08:01:42|1709.
08:01:44|1708.91
08:01:44|1708.91
08:01:45|1708.84
08:01:46|1708.85
08:01:47|1708.85
08:01:48|1708.79
08:01:49|1708.79
08:01:50|1708.79
08:01:51|1708.79
08:01:52|1708.79
08:01:54|1708.63
08:01:54|1708.64
08:01:55|1708.71
08:01:56|1708.74
08:01:58|1708.74
08:01:58|1708.75
08:01:59|1708.64
08:02:00|1708.71
08:02:01|1708.71
08:02:04|1708.71
08:02:04|1708.71
08:02:05|1708.7
08:02:06|1708.7
08:02:08|1708.71
08:02:09|1708.7
08:02:10|1708.61
08:02:11|1708.69
08:02:12|1708.7
08:02:13|1708.69
08:02:14|1708.61
08:02:15|1708.6
08:02:16|1708.61
08:02:18|1708.59
08:02:18|1708.68
08:02:20|1708.69
08:02:20|1708.69
08:02:22|1708.86
08:02:23|1708.82
08:02:24|1708.81
08:02:25|1708.8
08:02:26|1708.81
08:02:27|1708.68
08:02:28|1708.95
08:02:29|1708.95
08:02:30|1708.95
08:02:32|1708.6
08:02:32|1708.4
08:02:34|1708.57
08:02:35|1708.57
08:02:36|1708.58
08:02:37|1708.62
08:02:38|1709.
08:02:39|1709.32
08:02:40|1709.33
08:02:41|1709.32
08:02:41|1709.03
08:02:44|1708.71
08:02:44|1708.71
08:02:45|1708.71
08:02:46|1708.72
08:02:47|1709.03
08:02:48|1709.02
08:02:49|1709.32
08:02:51|1709.32
08:02:52|1709.32
08:02:53|1709.33
08:02:54|1709.5
08:02:54|1709.76
08:02:56|1709.76
08:02:56|1709.9
08:02:58|1709.71
08:02:59|1709.67
08:02:59|1709.64
08:03:01|1709.65
08:03:02|1709.59
08:03:04|1709.59
08:03:05|1709.71
08:03:07|1709.88
08:03:08|1709.99
08:03:09|1710.
08:03:10|1710.
08:03:11|1709.99
08:03:12|1709.97
08:03:13|1709.9
08:03:14|1709.89
08:03:14|1709.89
08:03:16|1709.82
08:03:18|1709.82
08:03:18|1709.83
08:03:19|1709.82
08:03:21|1709.82
08:03:21|1709.83
08:03:23|1709.83
08:03:24|1709.83
08:03:25|1709.83
08:03:27|1709.39
08:03:28|1709.17
08:03:29|1709.17
08:03:30|1709.11
08:03:31|1709.11
08:03:32|1709.11
08:03:33|1709.11
08:03:34|1709.1
08:03:35|1709.11
08:03:36|1709.09
08:03:37|1709.09
08:03:38|1709.1
08:03:39|1709.63
08:03:40|1710.1
08:03:41|1710.1
08:03:42|1710.04
08:03:43|1709.99
08:03:45|1710.02
08:03:45|1710.02
08:03:46|1710.02
08:03:47|1710.09
08:03:48|1710.08
08:03:50|1710.6
08:03:51|1710.66
08:03:51|1710.66
08:03:52|1710.58
08:03:54|1710.58
08:03:55|1710.57
08:03:56|1710.24
08:03:57|1710.25
08:03:58|1710.24
08:03:58|1710.24
08:04:00|1710.25
08:04:01|1710.25
08:04:02|1710.24
08:04:03|1710.34
08:04:05|1710.51
08:04:05|1710.44
08:04:06|1710.39
08:04:07|1710.39
08:04:09|1710.39
08:04:10|1710.26
08:04:11|1710.25
08:04:12|1709.56
08:04:12|1709.92
08:04:15|1709.63
08:04:15|1709.23
08:04:16|1709.33
08:04:17|1709.33
08:04:18|1709.68
08:04:19|1709.59
08:04:20|1709.47
08:04:21|1709.24
08:04:22|1709.23
08:04:23|1709.24
08:04:24|1709.24
08:04:25|1709.23
08:04:26|1709.23
08:04:27|1709.16
08:04:28|1709.01
08:04:29|1709.11
08:04:30|1709.11
08:04:31|1709.12
08:04:32|1709.02
08:04:33|1709.03
08:04:34|1709.02
08:04:35|1709.03
08:04:36|1709.03
08:04:37|1709.08
08:04:38|1708.98
08:04:40|1708.86
08:04:40|1708.9
08:04:41|1708.91
08:04:42|1708.91
08:04:43|1708.91
08:04:45|1708.9
08:04:45|1708.91
08:04:46|1708.91
08:04:48|1708.99
08:04:49|1708.99
08:04:50|1708.99
08:04:51|1708.99
08:04:52|1708.99
08:04:53|1708.99
08:04:54|1709.11
08:04:55|1709.11
08:04:56|1709.11
08:04:57|1709.12
08:04:58|1709.12
08:04:59|1709.11
08:05:00|1708.92
08:05:01|1709.11
08:05:02|1709.12
08:05:03|1709.15
08:05:05|1709.
08:05:05|1709.
08:05:07|1708.9
08:05:07|1709.14
08:05:09|1709.15
08:05:10|1709.14
08:05:11|1709.17
08:05:12|1709.51
08:05:13|1709.51
08:05:14|1709.68
08:05:15|1709.68
08:05:16|1709.93
08:05:17|1709.93
08:05:18|1709.93
08:05:19|1709.98
08:05:20|1710.43
08:05:21|1710.43
08:05:22|1710.44
08:05:24|1710.5
08:05:25|1710.88
08:05:26|1710.99
08:05:27|1710.87
08:05:28|1710.86
08:05:29|1710.86
08:05:30|1710.64
08:05:31|1710.63
08:05:32|1710.63
08:05:33|1710.87
08:05:34|1710.95
08:05:36|1710.88
08:05:37|1710.88
08:05:38|1710.99
08:05:39|1711.
08:05:40|1711.
08:05:41|1711.
08:05:41|1711.
08:05:42|1711.01
08:05:44|1711.55
08:05:44|1711.7
08:05:45|1711.54
08:05:46|1711.53
08:05:47|1711.62
08:05:48|1711.72
08:05:49|1711.73
08:05:51|1711.74
08:05:52|1711.28
08:05:52|1711.11
08:05:54|1711.29
08:05:55|1711.29
08:05:56|1711.53
08:05:57|1711.56
08:05:57|1711.49
08:05:58|1711.43
08:06:00|1711.42
08:06:00|1711.21
08:06:01|1711.21
08:06:02|1710.94
08:06:03|1710.94
08:06:05|1711.21
08:06:06|1711.22
08:06:07|1710.92
08:06:09|1710.76
08:06:10|1710.67
08:06:11|1710.39
08:06:11|1710.33
08:06:12|1710.21
08:06:13|1710.45
08:06:14|1710.45
08:06:15|1710.45
08:06:17|1710.53
08:06:17|1710.53
08:06:19|1712.12
08:06:19|1712.09
08:06:20|1712.09
08:06:22|1712.08
08:06:23|1712.03
08:06:24|1711.48
08:06:24|1711.48
08:06:26|1711.48
08:06:27|1711.48
08:06:28|1711.39
08:06:29|1711.38
08:06:30|1713.59
08:06:31|1714.03
08:06:32|1713.49
08:06:33|1714.09
08:06:34|1713.72
08:06:35|1713.53
08:06:36|1713.39
08:06:37|1713.72
08:06:38|1713.76
08:06:39|1713.76
08:06:40|1713.76
08:06:41|1713.91
08:06:42|1713.88
08:06:43|1714.28
08:06:44|1713.58
08:06:45|1713.57
08:06:46|1713.57
08:06:47|1713.47
08:06:48|1713.19
08:06:49|1712.81
08:06:50|1713.32
08:06:51|1713.66
08:06:52|1713.74
08:06:53|1713.74
08:06:54|1713.93
08:06:55|1714.15
08:06:56|1714.37
08:06:57|1714.09
08:06:58|1713.64
08:06:59|1713.57
08:07:00|1713.55
08:07:01|1713.77
08:07:02|1713.77
08:07:03|1713.31
08:07:04|1713.64
08:07:06|1713.32
08:07:06|1713.31
08:07:08|1713.44
08:07:09|1713.44
08:07:11|1713.31
08:07:11|1713.16
08:07:12|1713.01
08:07:14|1712.05
08:07:16|1712.31
08:07:16|1712.22
08:07:17|1712.22
08:07:19|1712.41
08:07:21|1712.72
08:07:22|1712.72
08:07:22|1712.61
08:07:24|1712.45
08:07:25|1712.41
08:07:26|1712.32
08:07:27|1712.32
08:07:28|1712.26
08:07:29|1712.26
08:07:31|1712.25
08:07:32|1712.26
08:07:33|1712.26
08:07:34|1712.25
08:07:35|1712.22
08:07:37|1711.36
08:07:37|1711.53
08:07:38|1711.53
08:07:39|1711.53
08:07:40|1712.36
08:07:41|1712.35
08:07:42|1712.2
08:07:43|1712.11
08:07:44|1711.95
08:07:46|1712.3
08:07:47|1712.63
08:07:49|1712.47
08:07:50|1712.46
08:07:50|1712.29
08:07:51|1712.29
08:07:52|1712.56
08:07:53|1712.74
08:07:54|1711.92
08:07:56|1711.92
08:07:56|1711.92
08:07:57|1711.53
08:07:58|1711.54
08:08:01|1711.21
08:08:02|1711.
08:08:03|1710.91
08:08:04|1710.9
08:08:06|1710.57
08:08:06|1710.45
08:08:08|1710.41
08:08:09|1710.41
08:08:10|1710.41
08:08:10|1710.67
08:08:12|1710.46
08:08:13|1710.47
08:08:13|1710.47
08:08:16|1710.47
08:08:16|1710.47
08:08:17|1710.46
08:08:19|1710.46
08:08:20|1710.4
08:08:21|1710.41
08:08:22|1710.4
08:08:22|1710.41
08:08:23|1710.41
08:08:25|1710.41
08:08:25|1710.4
08:08:27|1710.41
08:08:28|1710.41
08:08:28|1710.31
08:08:29|1710.25
08:08:31|1710.25
08:08:32|1710.01
08:08:32|1710.01
08:08:34|1710.01
08:08:35|1710.01
08:08:36|1710.01
08:08:37|1710.01
08:08:37|1710.01
08:08:39|1710.
08:08:40|1710.01
08:08:41|1710.
08:08:42|1710.
08:08:43|1710.
08:08:44|1710.16
08:08:45|1710.2
08:08:46|1710.19
08:08:46|1710.57
08:08:48|1710.68
08:08:49|1710.68
08:08:50|1710.68
08:08:51|1710.69
08:08:52|1710.69
08:08:53|1710.69
08:08:54|1710.69
08:08:55|1710.69
08:08:55|1710.7
08:08:57|1711.17
08:08:58|1711.16
08:08:59|1711.17
08:09:00|1711.16
08:09:00|1711.17
08:09:02|1711.17
08:09:03|1711.16
08:09:04|1711.17
08:09:06|1711.38
08:09:07|1711.39
08:09:08|1711.39
08:09:09|1711.5
08:09:10|1711.59
08:09:11|1711.59
08:09:11|1711.59
08:09:13|1711.59
08:09:15|1711.6
08:09:15|1711.59
08:09:16|1711.59
08:09:18|1711.59
08:09:18|1711.6
08:09:20|1711.59
08:09:21|1711.6
08:09:21|1711.6
08:09:24|1711.7
08:09:24|1711.7
08:09:25|1711.69
08:09:26|1711.69
08:09:27|1711.69
08:09:28|1711.29
08:09:29|1711.16
08:09:30|1711.09
08:09:31|1711.08
08:09:32|1711.09
08:09:33|1710.95
08:09:34|1710.61
08:09:36|1710.6
08:09:36|1710.6
08:09:38|1710.27
08:09:39|1710.26
08:09:39|1710.22
08:09:40|1710.22
08:09:41|1710.22
08:09:42|1710.22
08:09:43|1710.23
08:09:44|1710.23
08:09:46|1710.53
08:09:46|1710.53
08:09:47|1710.53
08:09:48|1710.53
08:09:49|1710.53
08:09:50|1710.53
08:09:51|1710.52
08:09:52|1710.52
08:09:54|1710.53
08:09:54|1710.53
08:09:55|1710.53
08:09:57|1710.53
08:09:57|1710.54
08:09:58|1710.54
08:09:59|1710.54
08:10:01|1710.53
08:10:01|1710.54
08:10:02|1710.53
08:10:04|1710.53
08:10:05|1710.54
08:10:06|1710.54
08:10:07|1710.54
08:10:08|1710.54
08:10:09|1709.87
08:10:11|1710.01
08:10:11|1710.01
08:10:12|1710.
08:10:14|1710.02
08:10:16|1710.52
08:10:16|1710.52
08:10:18|1710.52
08:10:19|1710.63
08:10:20|1710.92
08:10:20|1711.06
08:10:21|1710.86
08:10:23|1710.87
08:10:24|1710.95
08:10:25|1711.1
08:10:26|1711.1
08:10:26|1711.09
08:10:28|1711.1
08:10:29|1711.1
08:10:29|1711.1
08:10:31|1711.1
08:10:32|1711.7
08:10:32|1712.33
08:10:33|1712.33
08:10:35|1712.36
08:10:36|1712.82
08:10:36|1713.24
08:10:38|1713.49
08:10:39|1713.49
08:10:40|1713.5
08:10:41|1713.17
08:10:43|1713.39
08:10:43|1713.39
08:10:44|1713.39
08:10:45|1713.4
08:10:47|1713.38
08:10:47|1713.39
08:10:48|1713.21
08:10:50|1713.21
08:10:50|1713.22
08:10:51|1713.21
08:10:53|1713.2
08:10:54|1713.15
08:10:54|1713.05
08:10:56|1713.05
08:10:56|1713.04
08:10:57|1713.05
08:10:58|1713.04
08:11:00|1713.05
08:11:00|1713.04
08:11:02|1712.97
08:11:03|1712.97
08:11:04|1712.97
08:11:05|1712.97
08:11:06|1712.98
08:11:07|1713.01
08:11:08|1713.01
08:11:09|1713.04
08:11:10|1713.05
08:11:11|1713.08
08:11:12|1713.39
08:11:14|1713.4
08:11:15|1713.4
08:11:16|1713.39
08:11:17|1713.31
08:11:18|1713.28
08:11:19|1713.28
08:11:20|1713.28
08:11:20|1713.28
08:11:21|1713.28
08:11:23|1713.28
08:11:25|1713.59
08:11:25|1713.5
08:11:26|1714.03
08:11:27|1713.96
08:11:28|1713.8
08:11:29|1713.64
08:11:30|1713.54
08:11:32|1713.54
08:11:34|1713.41
08:11:35|1713.41
08:11:36|1713.6
08:11:37|1713.61
08:11:38|1713.6
08:11:39|1713.6
08:11:41|1713.6
08:11:41|1713.61
08:11:42|1713.6
08:11:43|1713.6
08:11:45|1713.39
08:11:45|1713.33
08:11:48|1714.02
08:11:48|1714.19
08:11:49|1714.07
08:11:50|1714.2
08:11:52|1714.68
08:11:53|1714.96
08:11:54|1715.06
08:11:54|1716.32
08:11:56|1716.21
08:11:56|1715.37
08:11:57|1714.45
08:11:58|1714.44
08:11:59|1713.76
08:12:01|1713.21
08:12:02|1712.89
08:12:03|1712.89
08:12:04|1712.89
08:12:05|1712.89
08:12:05|1712.32
08:12:07|1712.32
08:12:08|1712.28
08:12:10|1712.48
08:12:10|1712.43
08:12:11|1712.1
08:12:12|1712.36
08:12:13|1712.35
08:12:15|1712.35
08:12:15|1712.35
08:12:16|1712.35
08:12:18|1712.35
08:12:19|1712.34
08:12:19|1712.35
08:12:21|1712.34
08:12:22|1712.34
08:12:23|1712.34
08:12:24|1712.34
08:12:25|1712.59
08:12:26|1712.47
08:12:27|1712.11
08:12:28|1712.02
08:12:28|1712.01
08:12:30|1712.
08:12:31|1711.91
08:12:32|1711.61
08:12:33|1711.59
08:12:33|1711.5
08:12:35|1711.46
08:12:36|1711.3
08:12:37|1711.15
08:12:38|1711.1
08:12:39|1711.3
08:12:40|1711.16
08:12:40|1711.11
08:12:42|1711.11
08:12:43|1711.1
08:12:44|1711.1
08:12:45|1711.11
08:12:46|1711.1
08:12:48|1711.31
08:12:48|1711.39
08:12:49|1711.38
08:12:50|1711.21
08:12:53|1711.18
08:12:54|1711.19
08:12:55|1711.1
08:12:55|1710.85
08:12:56|1710.85
08:12:57|1710.85
08:12:58|1710.81
08:13:00|1710.7
08:13:01|1710.68
08:13:02|1710.68
08:13:03|1710.61
08:13:04|1710.6
08:13:05|1710.59
08:13:06|1710.59
08:13:07|1710.59
08:13:08|1710.64
08:13:10|1710.69
08:13:10|1710.69
08:13:12|1710.64
08:13:14|1711.14
08:13:15|1711.21
08:13:15|1711.2
08:13:16|1711.09
08:13:17|1710.98
08:13:19|1710.61
08:13:19|1710.59
08:13:22|1710.53
08:13:23|1710.54
08:13:24|1710.59
08:13:25|1710.59
08:13:27|1710.62
08:13:27|1710.62
08:13:29|1710.61
08:13:30|1710.62
08:13:31|1710.62
08:13:32|1710.63
08:13:33|1710.68
08:13:34|1710.33
08:13:34|1710.31
08:13:36|1710.31
08:13:37|1710.31
08:13:38|1710.32
08:13:39|1710.21
08:13:40|1710.2
08:13:41|1710.32
08:13:42|1710.44
08:13:43|1710.44
08:13:44|1710.63
08:13:45|1710.53
08:13:46|1710.45
08:13:47|1710.27
08:13:48|1710.54
08:13:49|1710.84
08:13:50|1710.84
08:13:50|1711.36
08:13:51|1711.31
08:13:52|1711.65
08:13:54|1711.36
08:13:54|1711.23
08:13:56|1711.14
08:13:57|1711.09
08:13:57|1710.76
08:13:58|1710.75
08:13:59|1710.76
08:14:00|1710.76
08:14:02|1711.01
08:14:02|1711.02
08:14:04|1710.56
08:14:05|1710.55
08:14:07|1710.97
08:14:07|1710.97
08:14:08|1710.97
08:14:10|1711.08
08:14:11|1711.1
08:14:12|1711.1
08:14:13|1711.1
08:14:13|1711.1
08:14:16|1711.11
08:14:17|1711.41
08:14:18|1711.41
08:14:19|1711.41
08:14:21|1711.41
08:14:22|1711.41
08:14:23|1711.22
08:14:24|1711.21
08:14:25|1711.22
08:14:25|1711.22
08:14:27|1711.22
08:14:27|1711.21
08:14:29|1711.22
08:14:30|1711.22
08:14:31|1711.22
08:14:32|1711.22
08:14:33|1711.22
08:14:34|1711.31
08:14:35|1711.3
08:14:36|1711.3
08:14:37|1711.26
08:14:38|1711.23
08:14:40|1711.23
08:14:41|1711.23
08:14:42|1711.22
08:14:43|1711.23
08:14:43|1711.23
08:14:44|1711.23
08:14:46|1711.31
08:14:47|1711.3
08:14:48|1711.3
08:14:49|1711.3
08:14:49|1711.3
08:14:51|1711.3
08:14:52|1710.72
08:14:52|1710.72
08:14:53|1710.72
08:14:54|1710.6
08:14:55|1711.
08:14:56|1710.85
08:14:58|1710.71
08:14:58|1710.72
08:15:00|1710.71
08:15:01|1710.72
08:15:02|1710.72
08:15:03|1711.01
08:15:04|1711.
08:15:05|1710.54
08:15:07|1710.54
08:15:08|1710.32
08:15:10|1710.32
08:15:11|1709.93
08:15:12|1709.99
08:15:13|1709.99
08:15:14|1709.98
08:15:15|1709.99
08:15:16|1709.99
08:15:17|1710.2
08:15:18|1710.49
08:15:19|1710.49
08:15:20|1710.49
08:15:21|1710.5
08:15:22|1710.08
08:15:23|1710.31
08:15:24|1710.37
08:15:25|1710.37
08:15:26|1710.22
08:15:28|1709.99
08:15:29|1709.94
08:15:29|1709.93
08:15:30|1709.93
08:15:32|1709.54
08:15:32|1709.54
08:15:33|1709.55
08:15:35|1709.54
08:15:36|1709.54
08:15:37|1709.4
08:15:38|1709.4
08:15:39|1709.53
08:15:40|1709.73
08:15:41|1709.73
08:15:42|1709.73
08:15:43|1709.73
08:15:44|1709.74
08:15:45|1709.84
08:15:46|1709.99
08:15:47|1709.98
08:15:48|1709.9
08:15:49|1709.89
08:15:50|1709.89
08:15:52|1709.79
08:15:53|1709.64
08:15:53|1709.64
08:15:54|1709.63
08:15:56|1709.65
08:15:56|1709.65
08:15:58|1709.65
08:15:59|1709.65
08:16:00|1709.63
08:16:01|1709.64
08:16:02|1709.63
08:16:03|1709.63
08:16:04|1709.98
08:16:04|1709.51
08:16:06|1709.4
08:16:07|1709.41
08:16:09|1709.4
08:16:09|1709.41
08:16:11|1709.41
08:16:12|1709.41
08:16:13|1709.64
08:16:14|1709.64
08:16:15|1709.64
08:16:16|1709.89
08:16:17|1709.89
08:16:19|1709.67
08:16:20|1709.64
08:16:21|1709.64
08:16:23|1710.22
08:16:23|1710.22
08:16:24|1710.03
08:16:25|1709.85
08:16:27|1709.67
08:16:28|1709.67
08:16:29|1709.67
08:16:30|1709.67
08:16:31|1709.81
08:16:33|1709.66
08:16:33|1709.66
08:16:34|1709.66
08:16:35|1709.67
08:16:36|1709.66
08:16:37|1709.66
08:16:38|1709.66
08:16:39|1709.67
08:16:40|1709.39
08:16:41|1709.22
08:16:42|1709.22
08:16:43|1709.17
08:16:44|1709.16
08:16:45|1709.17
08:16:46|1709.17
08:16:47|1709.17
08:16:48|1709.17
08:16:50|1709.16
08:16:51|1709.16
08:16:52|1709.16
08:16:53|1709.17
08:16:53|1709.16
08:16:55|1709.16
08:16:56|1709.17
08:16:57|1709.17
08:16:57|1709.17
08:16:59|1709.17
08:17:00|1709.23
08:17:01|1709.22
08:17:02|1709.27
08:17:03|1709.27
08:17:04|1709.27
08:17:06|1708.85
08:17:06|1708.69
08:17:07|1708.51
08:17:08|1708.46
08:17:10|1708.42
08:17:11|1708.39
08:17:12|1708.31
08:17:13|1708.32
08:17:14|1708.32
08:17:15|1708.1
08:17:17|1707.77
08:17:17|1707.77
08:17:18|1707.77
08:17:19|1707.79
08:17:21|1707.79
08:17:23|1707.78
08:17:23|1707.79
08:17:24|1707.7
08:17:26|1707.48
08:17:26|1707.48
08:17:28|1707.47
08:17:29|1707.28
08:17:30|1707.28
08:17:31|1707.21
08:17:32|1707.41
08:17:33|1707.7
08:17:34|1707.99
08:17:35|1707.99
08:17:36|1707.99
08:17:37|1708.43
08:17:38|1708.5
08:17:39|1708.5
08:17:40|1708.89
08:17:41|1708.72
08:17:42|1708.46
08:17:43|1708.25
08:17:44|1708.24
08:17:45|1708.24
08:17:46|1708.24
08:17:47|1708.24
08:17:48|1708.24
08:17:49|1708.09
08:17:50|1708.09
08:17:51|1707.79
08:17:52|1707.95
08:17:53|1708.01
08:17:55|1708.23
08:17:55|1708.23
08:17:56|1708.17
08:17:57|1708.04
08:17:59|1708.03
08:17:59|1707.87
08:18:00|1707.86
08:18:02|1708.04
08:18:02|1708.12
08:18:04|1708.07
08:18:04|1708.07
08:18:07|1707.93
08:18:07|1706.99
08:18:08|1706.99
08:18:09|1706.73
08:18:11|1706.94
08:18:13|1706.94
08:18:13|1706.6
08:18:14|1706.61
08:18:15|1706.51
08:18:17|1706.59
08:18:18|1706.59
08:18:19|1706.52
08:18:21|1706.
08:18:22|1706.
08:18:23|1705.97
08:18:25|1706.
08:18:25|1706.
08:18:27|1706.
08:18:28|1706.
08:18:29|1705.96
08:18:30|1705.99
08:18:32|1705.81
08:18:32|1705.77
08:18:34|1705.76
08:18:35|1704.8
08:18:37|1705.04
08:18:38|1704.83
08:18:39|1704.86
08:18:39|1704.78
08:18:41|1705.07
08:18:42|1705.2
08:18:42|1705.7
08:18:43|1705.69
08:18:44|1705.94
08:18:46|1705.94
08:18:46|1705.95
08:18:47|1705.95
08:18:49|1705.94
08:18:49|1705.73
08:18:51|1705.73
08:18:52|1705.59
08:18:53|1705.72
08:18:53|1705.9
08:18:54|1705.9
08:18:56|1705.9
08:18:56|1705.9
08:18:57|1705.91
08:18:59|1705.6
08:19:00|1705.74
08:19:01|1705.74
08:19:02|1705.64
08:19:03|1705.89
08:19:03|1705.88
08:19:05|1705.89
08:19:05|1706.
08:19:06|1706.
08:19:08|1706.
08:19:09|1706.
08:19:10|1706.
08:19:10|1706.
08:19:11|1706.
08:19:13|1706.82
08:19:15|1706.67
08:19:15|1706.68
08:19:17|1707.12
08:19:18|1707.11
08:19:19|1707.19
08:19:20|1707.2
08:19:21|1707.2
08:19:23|1707.21
08:19:24|1707.2
08:19:24|1707.49
08:19:26|1707.3
08:19:27|1707.29
08:19:29|1707.3
08:19:29|1707.49
08:19:30|1707.49
08:19:31|1707.49
08:19:32|1707.38
08:19:33|1707.38
08:19:34|1707.31
08:19:36|1707.66
08:19:36|1707.65
08:19:37|1707.66
08:19:38|1707.66
08:19:39|1707.67
08:19:41|1707.66
08:19:42|1707.66
08:19:43|1707.66
08:19:43|1707.99
08:19:44|1707.41
08:19:46|1707.39
08:19:47|1707.38
08:19:48|1707.39
08:19:49|1707.38
08:19:49|1707.38
08:19:51|1707.38
08:19:52|1707.38
08:19:52|1707.38
08:19:54|1707.36
08:19:55|1707.32
08:19:55|1707.32
08:19:56|1707.32
08:19:58|1707.32
08:19:59|1707.38
08:19:59|1707.37
08:20:00|1707.37
08:20:02|1707.38
08:20:02|1707.38
08:20:03|1707.38
08:20:05|1707.38
08:20:06|1707.37
08:20:06|1707.37
08:20:08|1707.38
08:20:10|1707.01
08:20:11|1707.01
08:20:12|1707.01
08:20:14|1706.81
08:20:15|1707.1
08:20:16|1707.38
08:20:17|1707.37
08:20:18|1707.37
08:20:19|1707.38
08:20:21|1707.38
08:20:21|1707.38
08:20:23|1707.37
08:20:24|1707.37
08:20:25|1707.5
08:20:26|1707.51
08:20:27|1707.51
08:20:28|1707.51
08:20:29|1707.5
08:20:30|1707.5
08:20:31|1707.51
08:20:32|1707.51
08:20:33|1707.56
08:20:34|1707.58
08:20:36|1707.57
08:20:36|1707.57
08:20:37|1707.57
08:20:39|1707.57
08:20:39|1707.57
08:20:40|1707.51
08:20:42|1707.51
08:20:42|1707.5
08:20:43|1707.51
08:20:45|1707.51
08:20:45|1707.5
08:20:46|1707.5
08:20:48|1707.5
08:20:49|1707.5
08:20:50|1707.5
08:20:50|1707.68
08:20:51|1707.77
08:20:53|1707.96
08:20:53|1707.97
08:20:54|1707.96
08:20:56|1707.99
08:20:56|1708.
08:20:58|1708.
08:20:59|1708.
08:20:59|1708.
08:21:01|1708.
08:21:02|1708.1
08:21:03|1708.1
08:21:04|1708.15
08:21:05|1708.16
08:21:06|1707.68
08:21:06|1707.35
08:21:08|1707.18
08:21:10|1707.19
08:21:11|1707.18
08:21:13|1707.18
08:21:13|1707.19
08:21:15|1707.41
08:21:17|1707.82
08:21:18|1708.
08:21:19|1707.99
08:21:20|1708.
08:21:21|1708.
08:21:22|1708.1
08:21:23|1707.99
08:21:24|1708.
08:21:25|1708.2
08:21:26|1708.2
08:21:27|1708.2
08:21:28|1708.2
08:21:29|1708.2
08:21:30|1708.32
08:21:31|1708.65
08:21:32|1708.66
08:21:33|1708.66
08:21:34|1708.66
08:21:35|1708.22
08:21:36|1708.23
08:21:37|1708.05
08:21:38|1708.07
08:21:39|1708.46
08:21:41|1708.36
08:21:41|1708.36
08:21:42|1708.36
08:21:43|1708.36
08:21:44|1708.69
08:21:46|1708.69
08:21:47|1708.7
08:21:47|1708.7
08:21:48|1708.69
08:21:50|1708.69
08:21:51|1709.2
08:21:51|1709.25
08:21:53|1709.25
08:21:53|1709.4
08:21:55|1709.41
08:21:55|1709.41
08:21:56|1709.43
08:21:57|1709.47
08:21:58|1709.5
08:21:59|1709.57
08:22:00|1709.6
08:22:01|1709.88
08:22:02|1709.27
08:22:03|1709.28
08:22:04|1709.28
08:22:05|1709.27
08:22:07|1709.28
08:22:07|1709.27
08:22:09|1708.97
08:22:10|1708.97
08:22:11|1708.84
08:22:12|1708.68
08:22:13|1708.68
08:22:14|1708.68
08:22:16|1708.61
08:22:17|1708.61
08:22:18|1708.67
08:22:19|1708.66
08:22:20|1708.66
08:22:21|1708.66
08:22:22|1708.67
08:22:23|1708.66
08:22:24|1708.66
08:22:25|1708.66
08:22:26|1708.66
08:22:27|1708.43
08:22:28|1708.36
08:22:29|1708.36
08:22:30|1708.34
08:22:31|1708.33
08:22:33|1708.33
08:22:33|1708.33
08:22:34|1708.33
08:22:35|1708.33
08:22:36|1708.34
08:22:37|1708.34
08:22:38|1708.33
08:22:40|1708.34
08:22:40|1708.1
08:22:42|1708.11
08:22:42|1708.1
08:22:44|1708.11
08:22:45|1708.1
08:22:46|1708.33
08:22:47|1708.33
08:22:48|1708.44
08:22:49|1708.46
08:22:50|1708.46
08:22:51|1708.42
08:22:52|1708.42
08:22:53|1708.42
08:22:54|1708.76
08:22:55|1708.76
08:22:56|1708.77
08:22:57|1708.77
08:22:58|1708.77
08:22:59|1708.76
08:23:00|1708.76
08:23:01|1708.77
08:23:02|1708.77
08:23:03|1708.79
08:23:04|1708.79
08:23:05|1708.79
08:23:06|1708.8
08:23:07|1708.79
08:23:08|1708.79
08:23:09|1708.8
08:23:11|1708.8
08:23:11|1708.79
08:23:13|1708.79
08:23:14|1708.8
08:23:15|1708.8
08:23:17|1708.93
08:23:18|1708.92
08:23:20|1708.92
08:23:21|1708.92
08:23:21|1708.92
08:23:23|1708.92
08:23:24|1708.83
08:23:25|1708.84
08:23:25|1708.9
08:23:26|1708.9
08:23:28|1708.63
08:23:28|1708.73
08:23:29|1708.74
08:23:30|1708.74
08:23:31|1708.81
08:23:32|1708.81
08:23:33|1709.2
08:23:35|1709.21
08:23:36|1709.2
08:23:37|1709.21
08:23:38|1709.2
08:23:39|1709.31
08:23:40|1709.32
08:23:41|1709.05
08:23:42|1709.04
08:23:43|1708.89
08:23:44|1708.92
08:23:45|1708.93
08:23:47|1708.72
08:23:47|1708.8
08:23:48|1708.68
08:23:49|1708.68
08:23:50|1708.68
08:23:51|1708.69
08:23:52|1708.63
08:23:54|1708.37
08:23:54|1708.37
08:23:56|1708.38
08:23:56|1708.37
08:23:57|1708.38
08:23:58|1708.38
08:23:59|1708.38
08:24:00|1708.37
08:24:01|1708.37
08:24:02|1708.49
08:24:03|1708.48
08:24:04|1708.21
08:24:06|1708.2
08:24:06|1707.88
08:24:07|1707.89
08:24:08|1707.87
08:24:09|1707.86
08:24:10|1707.86
08:24:11|1708.02
08:24:12|1708.
08:24:14|1708.
08:24:16|1708.
08:24:17|1708.
08:24:18|1708.01
08:24:20|1708.17
08:24:20|1708.17
08:24:21|1708.19
08:24:22|1708.19
08:24:23|1708.19
08:24:24|1708.2
08:24:26|1708.2
08:24:27|1708.2
08:24:28|1708.19
08:24:29|1708.19
08:24:31|1708.2
08:24:31|1708.19
08:24:33|1708.1
08:24:33|1708.1
08:24:35|1708.1
08:24:35|1708.11
08:24:37|1708.1
08:24:37|1708.1
08:24:40|1708.09
08:24:40|1708.1
08:24:41|1708.1
08:24:42|1708.02
08:24:43|1708.02
08:24:44|1708.01
08:24:45|1708.
08:24:46|1707.88
08:24:48|1707.88
08:24:49|1707.88
08:24:50|1707.88
08:24:51|1707.88
08:24:52|1707.88
08:24:52|1707.88
08:24:54|1707.97
08:24:55|1708.37
08:24:55|1708.37
08:24:56|1708.37
08:24:57|1708.37
08:24:58|1708.38
08:24:59|1708.37
08:25:00|1708.59
08:25:01|1708.58
08:25:03|1708.58
08:25:03|1708.58
08:25:05|1708.58
08:25:06|1708.58
08:25:06|1708.58
08:25:08|1708.59
08:25:09|1708.59
08:25:10|1708.59
08:25:11|1708.59
08:25:11|1708.97
08:25:13|1708.97
08:25:14|1708.97
08:25:15|1708.99
08:25:16|1709.1
08:25:18|1709.18
08:25:18|1709.18
08:25:20|1709.19
08:25:21|1709.2
08:25:22|1709.19
08:25:23|1709.19
08:25:24|1709.19
08:25:25|1709.2
08:25:26|1709.2
08:25:27|1709.2
08:25:28|1709.2
08:25:29|1709.2
08:25:30|1709.27
08:25:31|1709.27
08:25:32|1709.27
08:25:33|1709.37
08:25:35|1709.39
08:25:37|1709.41
08:25:38|1709.53
08:25:39|1709.53
08:25:39|1709.53
08:25:40|1709.53
08:25:42|1709.54
08:25:43|1709.53
08:25:43|1708.94
08:25:44|1707.78
08:25:46|1707.87
08:25:46|1707.95
08:25:47|1707.95
08:25:48|1707.94
08:25:50|1707.9
08:25:50|1707.9
08:25:52|1707.91
08:25:53|1707.91
08:25:54|1707.85
08:25:55|1707.78
08:25:56|1707.77
08:25:57|1707.78
08:25:58|1707.39
08:25:58|1707.38
08:26:00|1707.45
08:26:02|1707.91
08:26:02|1707.9
08:26:03|1707.9
08:26:04|1707.9
08:26:05|1707.9
08:26:06|1707.91
08:26:07|1707.9
08:26:08|1707.9
08:26:09|1707.9
08:26:10|1708.45
08:26:11|1708.45
08:26:12|1708.46
08:26:14|1708.45
08:26:15|1708.6
08:26:16|1708.6
08:26:17|1708.59
08:26:19|1709.1
08:26:19|1709.09
08:26:20|1709.19
08:26:22|1709.2
08:26:23|1709.2
08:26:24|1709.19
08:26:24|1709.49
08:26:26|1709.49
08:26:27|1709.49
08:26:28|1709.34
08:26:28|1709.34
08:26:29|1709.33
08:26:31|1709.33
08:26:32|1709.34
08:26:33|1709.34
08:26:34|1709.34
08:26:35|1709.34
08:26:36|1709.43
08:26:37|1709.49
08:26:38|1709.48
08:26:39|1709.5
08:26:40|1709.59
08:26:42|1709.59
08:26:42|1709.5
08:26:43|1709.5
08:26:44|1709.51
08:26:45|1709.51
08:26:47|1709.5
08:26:47|1709.5
08:26:48|1709.51
08:26:50|1709.51
08:26:50|1709.5
08:26:51|1709.5
08:26:52|1709.5
08:26:54|1709.5
08:26:55|1709.5
08:26:56|1709.5
08:26:57|1709.5
08:26:58|1709.5
08:26:59|1709.5
08:27:00|1709.5
08:27:01|1709.5
08:27:02|1709.37
08:27:03|1709.09
08:27:04|1709.09
08:27:05|1709.09
08:27:06|1709.09
08:27:07|1709.09
08:27:08|1709.08
08:27:09|1709.09
08:27:10|1709.31
08:27:11|1709.33
08:27:12|1709.31
08:27:14|1709.14
08:27:14|1709.14
08:27:16|1709.14
08:27:17|1709.14
08:27:18|1709.24
08:27:19|1709.14
08:27:20|1709.14
08:27:21|1709.13
08:27:22|1709.14
08:27:23|1709.14
08:27:24|1709.13
08:27:25|1709.14
08:27:26|1709.14
08:27:27|1709.14
08:27:28|1709.14
08:27:29|1709.14
08:27:30|1709.03
08:27:31|1709.03
08:27:32|1708.84
08:27:33|1708.84
08:27:34|1708.84
08:27:35|1708.41
08:27:36|1708.39
08:27:37|1708.39
08:27:38|1708.38
08:27:39|1708.37
08:27:40|1708.29
08:27:41|1708.29
08:27:42|1708.29
08:27:43|1708.29
08:27:44|1708.29
08:27:45|1708.28
08:27:46|1708.27
08:27:47|1708.21
08:27:48|1708.18
08:27:49|1708.11
08:27:50|1708.1
08:27:51|1708.11
08:27:52|1708.17
08:27:53|1708.16
08:27:54|1708.16
08:27:55|1708.16
08:27:56|1708.38
08:27:57|1708.38
08:27:58|1708.41
08:27:59|1708.42
08:28:00|1708.16
08:28:02|1708.11
08:28:03|1708.22
08:28:03|1708.26
08:28:04|1708.26
08:28:05|1708.27
08:28:06|1708.26
08:28:07|1708.28
08:28:08|1708.28
08:28:10|1708.28
08:28:11|1708.28
08:28:12|1708.28
08:28:13|1708.27
08:28:14|1708.27
08:28:15|1708.27
08:28:16|1708.27
08:28:17|1708.28
08:28:18|1708.28
08:28:20|1708.27
08:28:20|1708.27
08:28:21|1708.28
08:28:22|1708.2
08:28:23|1707.89
08:28:24|1707.85
08:28:25|1707.85
08:28:27|1707.85
08:28:27|1707.85
08:28:28|1707.85
08:28:30|1707.85
08:28:30|1707.84
08:28:31|1707.84
08:28:33|1707.84
08:28:33|1707.79
08:28:35|1707.79
08:28:35|1707.78
08:28:37|1707.78
08:28:37|1707.78
08:28:38|1707.78
08:28:39|1707.79
08:28:40|1707.79
08:28:42|1707.79
08:28:42|1707.79
08:28:44|1707.79
08:28:44|1707.79
08:28:45|1707.78
08:28:46|1707.78
08:28:47|1707.78
08:28:48|1707.78
08:28:50|1707.78
08:28:50|1707.73
08:28:51|1707.88
08:28:53|1707.88
08:28:54|1707.99
08:28:55|1708.
08:28:55|1708.
08:28:56|1708.18
08:28:58|1708.18
08:28:59|1708.18
08:28:59|1708.18
08:29:01|1708.19
08:29:02|1708.18
08:29:04|1707.97
08:29:05|1707.97
08:29:06|1707.97
08:29:08|1707.97
08:29:08|1707.97
08:29:09|1707.97
08:29:11|1708.21
08:29:11|1708.21
08:29:13|1708.1
08:29:14|1708.07
08:29:15|1708.07
08:29:16|1708.07
08:29:17|1708.08
08:29:18|1707.97
08:29:19|1707.04
08:29:20|1707.04
08:29:21|1707.04
08:29:23|1707.04
08:29:24|1707.
08:29:25|1707.
08:29:26|1707.
08:29:27|1707.
08:29:28|1707.
08:29:29|1707.04
08:29:30|1707.03
08:29:31|1707.03
08:29:32|1707.03
08:29:33|1707.03
08:29:35|1707.03
08:29:35|1707.03
08:29:37|1707.04
08:29:37|1707.04
08:29:39|1707.04
08:29:39|1707.01
08:29:41|1707.01
08:29:42|1707.
08:29:42|1707.
08:29:43|1707.
08:29:44|1706.99
08:29:46|1707.
08:29:46|1707.
08:29:48|1707.
08:29:48|1707.03
08:29:49|1707.03
08:29:51|1707.03
08:29:52|1707.03
08:29:53|1706.71
08:29:54|1706.6
08:29:55|1706.61
08:29:56|1706.59
08:29:57|1706.51
08:29:58|1706.5
08:29:59|1706.51
08:30:00|1706.49
08:30:01|1706.46
08:30:02|1706.46
08:30:04|1706.41
08:30:04|1706.41
08:30:05|1706.41
08:30:07|1706.41
08:30:09|1706.41
08:30:10|1706.41
08:30:11|1706.5
08:30:12|1706.83
08:30:13|1706.82
08:30:14|1706.82
08:30:16|1706.83
08:30:16|1706.83
08:30:18|1706.82
08:30:19|1706.82
08:30:20|1706.83
08:30:21|1706.82
08:30:22|1706.92
08:30:23|1707.03
08:30:24|1707.26
08:30:24|1707.49
08:30:25|1707.5
08:30:27|1707.55
08:30:29|1707.55
08:30:29|1707.54
08:30:30|1707.54
08:30:31|1707.54
08:30:32|1707.48
08:30:33|1707.48
08:30:34|1707.48
08:30:35|1707.48
08:30:36|1707.48
08:30:37|1707.48
08:30:38|1707.47
08:30:39|1707.48
08:30:40|1707.47
08:30:41|1707.48
08:30:42|1707.48
08:30:43|1706.69
08:30:44|1706.67
08:30:45|1706.67
08:30:46|1706.62
08:30:47|1706.32
08:30:48|1706.12
08:30:49|1706.11
08:30:50|1706.11
08:30:51|1706.11
08:30:52|1706.36
08:30:53|1706.22
08:30:55|1706.27
08:30:55|1706.34
08:30:56|1706.36
08:30:58|1706.36
08:30:59|1706.89
08:31:00|1706.52
08:31:00|1706.53
08:31:03|1706.79
08:31:03|1706.85
08:31:04|1706.95
08:31:05|1707.01
08:31:07|1706.5
08:31:08|1706.64
08:31:09|1706.8
08:31:10|1706.8
08:31:11|1706.8
08:31:12|1706.83
08:31:12|1706.97
08:31:14|1706.97
08:31:14|1707.08
08:31:16|1707.21
08:31:17|1707.22
08:31:19|1707.9
08:31:20|1707.67
08:31:21|1707.67
08:31:22|1707.68
08:31:23|1707.67
08:31:24|1707.68
08:31:25|1707.68
08:31:26|1707.68
08:31:27|1707.71
08:31:28|1707.78
08:31:29|1707.78
08:31:30|1707.78
08:31:31|1707.78
08:31:33|1707.99
08:31:34|1707.99
08:31:35|1707.99
08:31:36|1707.99
08:31:37|1707.92
08:31:37|1707.86
08:31:39|1707.91
08:31:39|1707.91
08:31:40|1707.92
08:31:42|1707.69
08:31:43|1707.69
08:31:44|1707.69
08:31:45|1707.69
08:31:45|1707.68
08:31:46|1707.84
08:31:48|1707.85
08:31:49|1707.78
08:31:50|1707.57
08:31:51|1707.56
08:31:52|1707.56
08:31:53|1707.57
08:31:54|1707.56
08:31:55|1707.57
08:31:56|1707.57
08:31:57|1707.57
08:31:58|1707.59
08:31:59|1707.73
08:32:00|1707.69
08:32:01|1707.68
08:32:02|1707.69
08:32:03|1707.69
08:32:04|1707.68
08:32:05|1707.68
08:32:06|1707.66
08:32:07|1707.66
08:32:08|1707.66
08:32:09|1707.67
08:32:10|1707.61
08:32:11|1707.58
08:32:12|1707.58
08:32:13|1707.59
08:32:15|1707.58
08:32:16|1707.58
08:32:17|1707.58
08:32:18|1707.68
08:32:19|1707.91
08:32:20|1707.91
08:32:21|1707.91
08:32:22|1707.91
08:32:23|1707.92
08:32:25|1707.93
08:32:26|1708.04
08:32:27|1708.2
08:32:27|1708.2
08:32:29|1708.2
08:32:30|1708.21
08:32:31|1708.22
08:32:32|1708.23
08:32:33|1708.23
08:32:34|1708.23
08:32:36|1708.23
08:32:37|1708.23
08:32:38|1708.23
08:32:39|1708.23
08:32:39|1708.24
08:32:41|1708.24
08:32:41|1708.28
08:32:42|1708.31
08:32:44|1708.42
08:32:44|1708.8
08:32:45|1708.8
08:32:47|1708.8
08:32:48|1708.79
08:32:49|1708.79
08:32:49|1708.79
08:32:50|1708.79
08:32:52|1708.96
08:32:53|1708.96
08:32:54|1708.95
08:32:55|1708.95
08:32:56|1708.91
08:32:57|1708.9
08:32:58|1708.88
08:32:59|1708.88
08:33:00|1708.89
08:33:02|1708.89
08:33:03|1708.89
08:33:04|1708.89
08:33:04|1708.89
08:33:05|1708.89
08:33:06|1708.63
08:33:07|1708.62
08:33:08|1708.62
08:33:09|1708.63
08:33:11|1708.34
08:33:11|1708.35
08:33:12|1708.34
08:33:13|1708.34
08:33:15|1708.34
08:33:15|1708.34
08:33:17|1708.36
08:33:17|1708.59
08:33:18|1708.6
08:33:19|1708.59
08:33:20|1708.59
08:33:21|1708.61
08:33:22|1708.61
08:33:24|1708.61
08:33:24|1708.62
08:33:25|1708.62
08:33:26|1708.6
08:33:28|1708.6
08:33:29|1708.43
08:33:31|1708.42
08:33:32|1708.41
08:33:33|1708.42
08:33:34|1708.42
08:33:35|1708.42
08:33:36|1708.59
08:33:36|1708.46
08:33:38|1708.46
08:33:39|1708.46
08:33:39|1708.46
08:33:40|1708.46
08:33:42|1708.45
08:33:43|1708.46
08:33:44|1708.46
08:33:45|1708.46
08:33:45|1708.46
08:33:47|1708.47
08:33:48|1708.71
08:33:49|1708.72
08:33:50|1708.71
08:33:50|1708.52
08:33:52|1708.51
08:33:53|1708.41
08:33:54|1708.41
08:33:55|1708.41
08:33:56|1708.41
08:33:57|1708.42
08:33:58|1708.42
08:33:59|1708.42
08:34:01|1708.41
08:34:01|1708.42
08:34:02|1708.42
08:34:03|1708.42
08:34:05|1708.41
08:34:06|1708.41
08:34:07|1708.42
08:34:08|1708.42
08:34:09|1708.65
08:34:10|1708.65
08:34:11|1708.65
08:34:12|1708.64
08:34:13|1708.64
08:34:14|1708.49
08:34:15|1708.5
08:34:16|1708.49
08:34:17|1708.5
08:34:19|1708.49
08:34:20|1708.5
08:34:21|1708.49
08:34:23|1708.49
08:34:23|1708.5
08:34:24|1708.49
08:34:25|1708.49
08:34:26|1708.5
08:34:27|1708.5
08:34:28|1708.49
08:34:29|1708.49
08:34:30|1708.5
08:34:32|1708.41
08:34:32|1708.16
08:34:33|1707.91
08:34:35|1707.64
08:34:36|1707.64
08:34:37|1707.64
08:34:38|1707.64
08:34:40|1707.65
08:34:40|1707.64
08:34:41|1707.65
08:34:43|1707.65
08:34:44|1707.64
08:34:45|1707.65
08:34:45|1707.65
08:34:47|1707.64
08:34:48|1707.64
08:34:48|1707.64
08:34:50|1707.64
08:34:51|1707.64
08:34:52|1707.64
08:34:52|1707.64
08:34:53|1707.6
08:34:54|1707.58
08:34:56|1707.35
08:34:56|1707.29
08:34:58|1707.41
08:34:58|1707.63
08:34:59|1707.63
08:35:00|1707.58
08:35:01|1707.49
08:35:02|1707.47
08:35:04|1707.46
08:35:04|1707.46
08:35:05|1707.39
08:35:06|1707.4
08:35:08|1707.76
08:35:08|1707.76
08:35:09|1707.75
08:35:10|1707.76
08:35:11|1707.77
08:35:13|1707.77
08:35:13|1707.77
08:35:15|1707.78
08:35:16|1707.78
08:35:17|1707.78
08:35:18|1707.85
08:35:20|1707.86
08:35:21|1707.78
08:35:22|1707.78
08:35:24|1707.79
08:35:24|1707.79
08:35:26|1707.78
08:35:27|1707.78
08:35:29|1707.51
08:35:30|1707.53
08:35:30|1707.74
08:35:32|1708.21
08:35:33|1708.21
08:35:34|1708.21
08:35:35|1708.21
08:35:36|1708.
08:35:37|1708.
08:35:38|1708.01
08:35:39|1708.
08:35:40|1708.
08:35:41|1708.01
08:35:42|1708.06
08:35:43|1708.06
08:35:44|1708.06
08:35:45|1708.06
08:35:46|1708.06
08:35:47|1708.06
08:35:48|1708.05
08:35:49|1708.05
08:35:50|1708.05
08:35:51|1708.05
08:35:52|1707.8
08:35:53|1707.8
08:35:54|1707.8
08:35:55|1707.8
08:35:56|1707.81
08:35:57|1707.8
08:35:58|1707.83
08:35:59|1707.9
08:36:00|1708.
08:36:01|1708.
08:36:03|1708.
08:36:03|1708.
08:36:05|1708.
08:36:06|1708.31
08:36:07|1708.32
08:36:09|1708.77
08:36:10|1708.77
08:36:11|1708.77
08:36:12|1708.78
08:36:13|1708.99
08:36:14|1709.
08:36:15|1708.99
08:36:16|1709.
08:36:17|1709.69
08:36:18|1709.68
08:36:20|1709.68
08:36:20|1709.68
08:36:22|1709.69
08:36:23|1709.68
08:36:23|1709.68
08:36:24|1709.68
08:36:25|1709.68
08:36:26|1709.68
08:36:27|1709.68
08:36:28|1709.95
08:36:29|1709.76
08:36:30|1709.76
08:36:31|1709.76
08:36:33|1709.76
08:36:33|1709.76
08:36:34|1709.77
08:36:35|1709.77
08:36:37|1709.48
08:36:38|1709.48
08:36:38|1709.47
08:36:40|1709.46
08:36:40|1709.46
08:36:41|1709.47
08:36:42|1709.47
08:36:43|1709.46
08:36:44|1709.47
08:36:45|1709.47
08:36:46|1709.46
08:36:48|1709.46
08:36:49|1709.46
08:36:50|1709.46
08:36:51|1709.46
08:36:52|1709.32
08:36:53|1709.22
08:36:54|1709.22
08:36:55|1709.22
08:36:56|1709.22
08:36:57|1708.83
08:36:58|1708.81
08:36:59|1708.72
08:37:00|1708.71
08:37:01|1708.52
08:37:02|1708.5
08:37:03|1708.45
08:37:04|1708.44
08:37:05|1708.53
08:37:06|1708.53
08:37:07|1708.47
08:37:08|1708.44
08:37:09|1708.45
08:37:10|1708.45
08:37:11|1708.58
08:37:12|1708.45
08:37:13|1708.45
08:37:14|1708.45
08:37:15|1708.46
08:37:16|1708.45
08:37:17|1708.46
08:37:18|1708.45
08:37:20|1708.45
08:37:20|1708.45
08:37:21|1708.45
08:37:23|1708.2
08:37:24|1708.2
08:37:25|1708.21
08:37:26|1708.25
08:37:27|1708.25
08:37:28|1708.41
08:37:29|1708.41
08:37:30|1708.53
08:37:31|1708.99
08:37:32|1708.99
08:37:33|1708.99
08:37:34|1708.98
08:37:35|1708.98
08:37:36|1708.98
08:37:37|1708.98
08:37:38|1708.98
08:37:39|1708.99
08:37:40|1708.98
08:37:42|1708.98
08:37:42|1708.98
08:37:44|1708.98
08:37:44|1708.98
08:37:45|1708.98
08:37:47|1709.32
08:37:47|1709.4
08:37:48|1709.4
08:37:50|1709.56
08:37:50|1709.76
08:37:52|1709.94
08:37:52|1709.94
08:37:54|1709.94
08:37:54|1709.94
08:37:56|1709.94
08:37:56|1709.94
08:37:58|1709.94
08:37:59|1709.92
08:38:00|1709.91
08:38:01|1709.91
08:38:02|1709.92
08:38:03|1709.92
08:38:04|1709.91
08:38:05|1709.91
08:38:06|1709.92
08:38:07|1709.91
08:38:08|1709.91
08:38:09|1709.92
08:38:11|1709.91
08:38:12|1709.92
08:38:13|1709.92
08:38:14|1709.91
08:38:14|1710.19
08:38:16|1710.2
08:38:16|1710.2
08:38:17|1710.33
08:38:18|1710.36
08:38:19|1710.36
08:38:21|1710.59
08:38:23|1710.6
08:38:25|1710.59
08:38:25|1710.75
08:38:26|1710.76
08:38:28|1710.75
08:38:29|1711.2
08:38:30|1711.2
08:38:31|1711.19
08:38:32|1711.19
08:38:33|1711.19
08:38:34|1711.19
08:38:35|1711.19
08:38:36|1710.82
08:38:37|1710.83
08:38:38|1710.82
08:38:39|1710.69
08:38:40|1710.69
08:38:41|1710.6
08:38:42|1710.59
08:38:43|1710.59
08:38:44|1710.6
08:38:45|1710.59
08:38:46|1710.6
08:38:47|1710.6
08:38:48|1710.66
08:38:49|1710.68
08:38:50|1710.68
08:38:51|1710.69
08:38:52|1710.68
08:38:53|1710.68
08:38:55|1710.68
08:38:56|1710.68
08:38:57|1710.68
08:38:57|1710.68
08:38:59|1710.68
08:39:00|1710.68
08:39:00|1710.69
08:39:01|1710.69
08:39:03|1710.69
08:39:03|1710.76
08:39:05|1710.8
08:39:06|1710.66
08:39:07|1710.6
08:39:09|1710.6
08:39:09|1710.6
08:39:10|1710.6
08:39:11|1710.61
08:39:12|1710.6
08:39:13|1710.6
08:39:15|1710.35
08:39:15|1710.24
08:39:16|1710.24
08:39:18|1710.2
08:39:20|1709.94
08:39:21|1710.
08:39:21|1710.01
08:39:22|1710.01
08:39:24|1710.13
08:39:25|1710.13
08:39:26|1710.15
08:39:28|1710.14
08:39:28|1710.14
08:39:30|1710.14
08:39:31|1710.14
08:39:32|1710.43
08:39:33|1710.43
08:39:34|1710.43
08:39:36|1710.43
08:39:36|1710.43
08:39:38|1710.66
08:39:39|1710.66
08:39:40|1710.75
08:39:41|1710.74
08:39:42|1710.82
08:39:43|1710.81
08:39:44|1710.93
08:39:45|1710.93
08:39:46|1710.93
08:39:48|1710.93
08:39:49|1710.94
08:39:49|1710.94
08:39:50|1710.93
08:39:51|1710.92
08:39:53|1710.93
08:39:53|1710.93
08:39:54|1710.86
08:39:55|1710.76
08:39:57|1710.77
08:39:58|1710.76
08:39:58|1710.76
08:39:59|1710.6
08:40:00|1710.65
08:40:01|1710.65
08:40:02|1710.65
08:40:03|1710.56
08:40:05|1710.55
08:40:06|1710.56
08:40:07|1710.55
08:40:09|1710.64
08:40:09|1710.85
08:40:11|1711.13
08:40:12|1711.13
08:40:13|1711.14
08:40:15|1710.84
08:40:16|1710.65
08:40:16|1710.66
08:40:18|1710.65
08:40:19|1710.66
08:40:21|1710.65
08:40:22|1710.66
08:40:22|1710.66
08:40:24|1710.66
08:40:25|1710.76
08:40:26|1710.84
08:40:27|1710.85
08:40:28|1710.85
08:40:29|1710.85
08:40:30|1710.97
08:40:31|1711.
08:40:32|1711.
08:40:33|1710.99
08:40:34|1710.99
08:40:35|1710.99
08:40:36|1711.
08:40:37|1711.
08:40:39|1711.14
08:40:39|1711.02
08:40:40|1711.03
08:40:41|1710.98
08:40:43|1710.78
08:40:44|1710.78
08:40:45|1710.78
08:40:46|1710.78
08:40:47|1710.79
08:40:48|1710.12
08:40:49|1709.61
08:40:50|1709.61
08:40:51|1709.61
08:40:52|1709.89
08:40:53|1709.89
08:40:54|1710.97
08:40:55|1711.49
08:40:56|1711.49
08:40:57|1711.49
08:40:58|1711.49
08:40:59|1711.49
08:41:00|1711.49
08:41:01|1711.49
08:41:02|1711.49
08:41:03|1711.49
08:41:04|1711.84
08:41:05|1711.96
08:41:06|1711.95
08:41:07|1712.02
08:41:08|1711.87
08:41:09|1711.67
08:41:11|1711.67
08:41:11|1711.68
08:41:12|1711.67
08:41:13|1711.68
08:41:14|1711.68
08:41:15|1711.68
08:41:16|1711.76
08:41:17|1711.87
08:41:18|1711.87
08:41:19|1711.87
08:41:21|1711.99
08:41:22|1713.
08:41:23|1712.96
08:41:24|1712.73
08:41:25|1712.73
08:41:25|1712.73
08:41:27|1712.73
08:41:28|1712.73
08:41:30|1712.72
08:41:31|1712.72
08:41:31|1712.73
08:41:32|1712.73
08:41:34|1712.09
08:41:36|1712.05
08:41:36|1712.04
08:41:37|1712.04
08:41:38|1711.9
08:41:40|1711.61
08:41:41|1711.61
08:41:41|1711.62
08:41:44|1711.61
08:41:44|1711.6
08:41:45|1711.6
08:41:46|1711.16
08:41:47|1711.12
08:41:48|1711.12
08:41:49|1711.12
08:41:50|1711.12
08:41:51|1711.12
08:41:52|1711.12
08:41:53|1711.12
08:41:54|1711.03
08:41:55|1711.03
08:41:56|1711.02
08:41:57|1711.03
08:41:58|1711.02
08:41:59|1711.
08:42:00|1710.76
08:42:01|1710.74
08:42:02|1710.6
08:42:03|1710.61
08:42:04|1710.52
08:42:06|1710.53
08:42:07|1710.52
08:42:08|1710.73
08:42:09|1710.74
08:42:10|1710.74
08:42:11|1710.83
08:42:12|1711.
08:42:14|1710.66
08:42:14|1710.74
08:42:15|1710.78
08:42:16|1710.77
08:42:17|1710.69
08:42:18|1710.66
08:42:20|1710.67
08:42:21|1710.66
08:42:22|1710.66
08:42:24|1710.5
08:42:24|1710.5
08:42:26|1710.5
08:42:27|1710.5
08:42:28|1710.51
08:42:29|1710.5
08:42:30|1710.51
08:42:32|1710.29
08:42:33|1710.29
08:42:33|1710.11
08:42:34|1710.11
08:42:36|1710.11
08:42:37|1710.12
08:42:38|1710.12
08:42:39|1710.11
08:42:40|1710.12
08:42:41|1710.11
08:42:43|1709.89
08:42:43|1709.71
08:42:45|1709.27
08:42:46|1709.29
08:42:47|1709.48
08:42:48|1709.48
08:42:49|1709.48
08:42:50|1709.49
08:42:51|1709.48
08:42:51|1709.48
08:42:53|1709.48
08:42:54|1709.48
08:42:55|1709.48
08:42:56|1709.48
08:42:57|1709.49
08:42:58|1709.48
08:42:59|1709.3
08:43:00|1709.3
08:43:01|1709.3
08:43:03|1709.3
08:43:04|1708.71
08:43:05|1709.09
08:43:06|1709.2
08:43:07|1709.2
08:43:08|1709.2
08:43:10|1709.2
08:43:11|1709.2
08:43:11|1709.2
08:43:13|1709.2
08:43:13|1708.71
08:43:15|1708.71
08:43:15|1708.71
08:43:16|1708.71
08:43:17|1708.7
08:43:19|1708.7
08:43:19|1708.62
08:43:20|1708.62
08:43:21|1708.61
08:43:22|1708.62
08:43:24|1708.83
08:43:25|1708.83
08:43:26|1708.84
08:43:27|1708.84
08:43:28|1709.23
08:43:29|1709.02
08:43:31|1708.75
08:43:32|1708.6
08:43:33|1708.53
08:43:34|1708.54
08:43:35|1708.5
08:43:36|1708.48
08:43:37|1708.48
08:43:38|1708.76
08:43:39|1708.86
08:43:39|1708.51
08:43:41|1708.5
08:43:42|1708.49
08:43:42|1708.49
08:43:43|1708.49
08:43:45|1708.63
08:43:46|1708.63
08:43:47|1708.63
08:43:48|1708.56
08:43:49|1708.81
08:43:50|1708.97
08:43:51|1708.97
08:43:52|1708.96
08:43:53|1708.96
08:43:54|1709.25
08:43:55|1709.11
08:43:56|1708.91
08:43:57|1708.91
08:43:58|1709.25
08:43:59|1709.34
08:44:00|1709.34
08:44:01|1709.49
08:44:02|1709.49
08:44:03|1709.49
08:44:04|1709.49
08:44:05|1709.5
08:44:06|1709.55
08:44:07|1709.
08:44:08|1708.89
08:44:09|1708.89
08:44:10|1708.88
08:44:11|1708.89
08:44:12|1708.89
08:44:13|1708.89
08:44:14|1708.89
08:44:15|1708.89
08:44:16|1708.88
08:44:17|1708.89
08:44:19|1708.89
08:44:21|1708.79
08:44:21|1708.78
08:44:22|1708.78
08:44:23|1708.76
08:44:25|1708.76
08:44:26|1708.76
08:44:26|1708.75
08:44:27|1708.75
08:44:28|1708.75
08:44:29|1708.75
08:44:30|1708.76
08:44:31|1708.76
08:44:33|1708.99
08:44:35|1708.99
08:44:36|1708.99
08:44:37|1708.99
08:44:37|1708.99
08:44:38|1709.27
08:44:39|1709.56
08:44:41|1709.83
08:44:42|1709.83
08:44:44|1709.82
08:44:44|1709.99
08:44:45|1709.99
08:44:46|1710.
08:44:47|1709.99
08:44:48|1709.99
08:44:49|1709.99
08:44:50|1710.
08:44:51|1710.03
08:44:52|1710.02
08:44:53|1710.03
08:44:54|1710.02
08:44:56|1710.02
08:44:57|1710.03
08:44:58|1710.03
08:44:59|1710.02
08:45:00|1710.03
08:45:01|1710.02
08:45:02|1710.03
08:45:03|1710.03
08:45:04|1710.03
08:45:05|1710.02
08:45:07|1710.03
08:45:07|1710.03
08:45:08|1710.1
08:45:09|1710.09
08:45:10|1710.
08:45:11|1709.99
08:45:12|1709.99
08:45:14|1709.99
08:45:15|1709.99
08:45:16|1709.99
08:45:16|1709.99
08:45:18|1709.99
08:45:19|1710.
08:45:21|1710.
08:45:22|1710.
08:45:23|1709.99
08:45:24|1710.99
08:45:26|1711.09
08:45:27|1711.09
08:45:28|1711.09
08:45:29|1711.09
08:45:30|1711.1
08:45:32|1711.1
08:45:32|1711.09
08:45:33|1711.1
08:45:34|1711.09
08:45:35|1711.09
08:45:37|1710.76
08:45:38|1710.69
08:45:39|1710.69
08:45:40|1710.69
08:45:41|1710.69
08:45:42|1710.7
08:45:43|1710.69
08:45:44|1710.7
08:45:45|1710.7
08:45:46|1710.52
08:45:47|1710.51
08:45:48|1710.51
08:45:49|1710.52
08:45:50|1710.52
08:45:51|1710.03
08:45:52|1710.04
08:45:53|1710.
08:45:54|1710.
08:45:55|1710.
08:45:56|1709.94
08:45:57|1709.95
08:45:58|1709.94
08:46:00|1710.32
08:46:00|1710.22
08:46:02|1710.23
08:46:03|1710.22
08:46:03|1710.22
08:46:05|1710.22
08:46:06|1710.48
08:46:07|1710.48
08:46:08|1710.84
08:46:09|1710.84
08:46:10|1710.84
08:46:11|1710.85
08:46:12|1710.84
08:46:13|1710.85
08:46:14|1710.84
08:46:15|1710.85
08:46:16|1710.85
08:46:17|1710.92
08:46:18|1710.91
08:46:20|1710.99
08:46:21|1710.73
08:46:22|1710.72
08:46:24|1710.73
08:46:25|1710.73
08:46:26|1710.72
08:46:27|1710.72
08:46:28|1710.73
08:46:29|1710.73
08:46:30|1710.73
08:46:31|1710.77
08:46:32|1710.78
08:46:34|1710.77
08:46:34|1710.78
08:46:35|1710.77
08:46:36|1710.78
08:46:37|1710.77
08:46:38|1710.78
08:46:39|1710.78
08:46:40|1710.77
08:46:41|1710.77
08:46:42|1710.77
08:46:43|1710.77
08:46:44|1710.78
08:46:45|1710.77
08:46:46|1710.78
08:46:47|1710.75
08:46:48|1710.75
08:46:49|1710.76
08:46:50|1710.71
08:46:51|1710.72
08:46:52|1710.72
08:46:53|1710.72
08:46:54|1710.72
08:46:55|1710.72
08:46:56|1710.72
08:46:58|1710.64
08:46:59|1710.77
08:47:00|1710.78
08:47:01|1710.77
08:47:02|1710.78
08:47:03|1710.77
08:47:04|1710.67
08:47:05|1710.67
08:47:06|1710.67
08:47:07|1710.68
08:47:08|1710.67
08:47:09|1710.68
08:47:11|1710.68
08:47:12|1710.68
08:47:12|1710.68
08:47:14|1710.67
08:47:15|1710.67
08:47:15|1710.67
08:47:17|1710.65
08:47:17|1710.65
08:47:19|1710.64
08:47:19|1710.64
08:47:21|1710.65
08:47:22|1710.64
08:47:23|1710.65
08:47:24|1710.65
08:47:25|1710.65
08:47:26|1710.64
08:47:27|1710.64
08:47:28|1710.65
08:47:29|1710.65
08:47:30|1710.64
08:47:31|1710.64
08:47:32|1710.64
08:47:33|1710.64
08:47:34|1711.06
08:47:36|1711.09
08:47:36|1711.1
08:47:37|1711.09
08:47:39|1711.1
08:47:40|1711.1
08:47:40|1711.09
08:47:42|1711.09
08:47:42|1711.1
08:47:43|1711.1
08:47:45|1711.09
08:47:46|1711.37
08:47:47|1711.37
08:47:47|1711.37
08:47:50|1711.4
08:47:50|1711.41
08:47:51|1711.42
08:47:52|1711.41
08:47:53|1711.41
08:47:54|1711.41
08:47:55|1711.4
08:47:56|1711.4
08:47:57|1711.39
08:47:58|1711.39
08:47:59|1711.34
08:48:00|1711.35
08:48:02|1711.01
08:48:02|1711.01
08:48:04|1711.01
08:48:05|1711.01
08:48:06|1711.
08:48:06|1711.01
08:48:08|1711.01
08:48:09|1711.
08:48:09|1711.
08:48:11|1711.
08:48:12|1711.01
08:48:12|1711.01
08:48:14|1711.01
08:48:15|1711.02
08:48:16|1711.51
08:48:17|1711.51
08:48:18|1711.5
08:48:19|1711.51
08:48:20|1711.5
08:48:21|1711.5
08:48:23|1711.51
08:48:23|1711.51
08:48:25|1711.51
08:48:26|1711.51
08:48:27|1711.5
08:48:28|1711.51
08:48:29|1711.5
08:48:30|1711.51
08:48:31|1711.51
08:48:32|1711.5
08:48:33|1711.5
08:48:34|1711.51
08:48:35|1711.5
08:48:36|1711.51
08:48:37|1711.51
08:48:38|1711.51
08:48:39|1711.58
08:48:41|1711.95
08:48:41|1711.95
08:48:43|1711.95
08:48:44|1711.95
08:48:46|1711.96
08:48:47|1711.97
08:48:47|1711.97
08:48:48|1711.97
08:48:49|1711.98
08:48:51|1711.97
08:48:51|1711.97
08:48:52|1711.97
08:48:55|1711.96
08:48:56|1711.95
08:48:57|1711.97
08:48:58|1711.97
08:48:59|1711.98
08:49:00|1711.97
08:49:01|1711.98
08:49:02|1711.27
08:49:03|1711.27
08:49:04|1711.07
08:49:05|1711.06
08:49:06|1711.06
08:49:07|1711.05
08:49:08|1711.06
08:49:09|1711.06
08:49:10|1711.06
08:49:11|1711.45
08:49:12|1711.58
08:49:13|1711.57
08:49:14|1711.84
08:49:15|1711.84
08:49:16|1711.83
08:49:17|1711.84
08:49:18|1712.09
08:49:19|1712.09
08:49:21|1712.09
08:49:22|1712.2
08:49:24|1712.83
08:49:24|1712.83
08:49:25|1712.83
08:49:27|1712.83
08:49:27|1712.84
08:49:28|1712.83
08:49:30|1712.84
08:49:31|1713.19
08:49:31|1713.36
08:49:32|1713.36
08:49:33|1713.36
08:49:34|1713.36
08:49:36|1713.36
08:49:37|1713.36
08:49:38|1713.4
08:49:39|1713.4
08:49:40|1713.4
08:49:40|1713.4
08:49:41|1713.4
08:49:43|1713.4
08:49:43|1713.41
08:49:44|1713.41
08:49:45|1713.4
08:49:46|1713.41
08:49:47|1713.41
08:49:48|1713.56
08:49:50|1713.24
08:49:51|1713.2
08:49:52|1713.02
08:49:53|1712.96
08:49:55|1712.97
08:49:55|1712.83
08:49:57|1712.79
08:49:59|1712.78
08:49:59|1712.79
08:50:00|1712.78
08:50:01|1712.79
08:50:02|1712.79
08:50:03|1712.78
08:50:04|1712.79
08:50:06|1712.78
08:50:07|1712.78
08:50:09|1712.79
08:50:09|1712.06
08:50:10|1712.46
08:50:12|1712.45
08:50:12|1712.45
08:50:14|1712.45
08:50:14|1712.3
08:50:16|1712.3
08:50:17|1712.46
08:50:17|1712.46
08:50:18|1712.46
08:50:19|1712.45
08:50:21|1712.48
08:50:22|1711.98
08:50:24|1711.98
08:50:25|1711.97
08:50:27|1711.97
08:50:29|1711.97
08:50:29|1711.87
08:50:30|1711.84
08:50:31|1711.83
08:50:33|1711.83
08:50:33|1711.83
08:50:34|1711.84
08:50:35|1711.83
08:50:36|1711.83
08:50:37|1711.84
08:50:38|1711.84
08:50:39|1711.84
08:50:40|1711.84
08:50:41|1711.84
08:50:43|1711.84
08:50:44|1711.84
08:50:44|1711.83
08:50:46|1711.83
08:50:46|1711.83
08:50:48|1711.51
08:50:48|1711.5
08:50:50|1711.4
08:50:50|1711.4
08:50:52|1711.4
08:50:53|1711.25
08:50:54|1711.25
08:50:54|1711.25
08:50:56|1711.25
08:50:56|1711.25
08:50:58|1711.25
08:50:59|1711.24
08:51:00|1711.25
08:51:01|1711.23
08:51:03|1711.09
08:51:04|1711.09
08:51:05|1711.09
08:51:05|1711.08
08:51:07|1711.34
08:51:07|1711.63
08:51:08|1711.32
08:51:10|1711.32
08:51:11|1711.33
08:51:12|1711.33
08:51:13|1711.33
08:51:14|1711.44
08:51:15|1711.44
08:51:16|1711.44
08:51:17|1711.44
08:51:18|1711.44
08:51:19|1711.43
08:51:20|1711.82
08:51:21|1711.82
08:51:22|1711.82
08:51:24|1711.82
08:51:25|1711.82
08:51:25|1711.82
08:51:27|1712.
08:51:28|1712.
08:51:30|1711.9
08:51:31|1711.9
08:51:31|1711.89
08:51:32|1711.89
08:51:33|1711.89
08:51:34|1711.89
08:51:36|1711.89
08:51:37|1711.89
08:51:38|1711.9
08:51:39|1711.9
08:51:41|1711.9
08:51:42|1711.89
08:51:43|1711.9
08:51:44|1711.9
08:51:44|1711.89
08:51:45|1711.45
08:51:46|1711.59
08:51:48|1711.59
08:51:48|1711.58
08:51:49|1711.59
08:51:51|1711.59
08:51:52|1711.59
08:51:53|1711.59
08:51:55|1711.91
08:51:55|1711.91
08:51:57|1711.87
08:51:57|1711.86
08:51:59|1711.86
08:51:59|1711.87
08:52:01|1711.87
08:52:02|1711.86
08:52:03|1711.86
08:52:03|1711.28
08:52:05|1711.18
08:52:05|1711.
08:52:07|1711.01
08:52:07|1711.
08:52:09|1711.01
08:52:10|1711.
08:52:11|1710.99
08:52:12|1710.99
08:52:12|1710.99
08:52:14|1711.
08:52:15|1710.99
08:52:16|1711.
08:52:17|1711.
08:52:18|1711.38
08:52:19|1711.38
08:52:20|1711.39
08:52:21|1711.39
08:52:22|1711.39
08:52:24|1711.39
08:52:25|1711.39
08:52:26|1711.39
08:52:27|1711.39
08:52:28|1711.39
08:52:29|1711.39
08:52:30|1711.38
08:52:32|1711.38
08:52:32|1711.02
08:52:33|1711.02
08:52:34|1711.03
08:52:35|1711.02
08:52:36|1711.03
08:52:37|1711.03
08:52:38|1711.02
08:52:39|1711.02
08:52:40|1710.61
08:52:41|1710.61
08:52:42|1710.61
08:52:43|1710.62
08:52:45|1710.62
08:52:46|1710.94
08:52:47|1710.94
08:52:48|1710.95
08:52:49|1710.95
08:52:50|1710.96
08:52:51|1710.96
08:52:52|1710.96
08:52:53|1710.96
08:52:54|1710.96
08:52:55|1710.96
08:52:56|1710.62
08:52:57|1710.62
08:52:58|1710.62
08:52:59|1710.62
08:53:01|1710.62
08:53:02|1710.62
08:53:03|1710.62
08:53:04|1710.62
08:53:04|1710.64
08:53:06|1710.7
08:53:06|1710.71
08:53:07|1710.7
08:53:09|1710.7
08:53:10|1710.71
08:53:11|1710.7
08:53:11|1710.7
08:53:13|1710.71
08:53:13|1710.71
08:53:15|1710.7
08:53:16|1710.7
08:53:17|1710.75
08:53:17|1710.74
08:53:19|1710.75
08:53:20|1710.74
08:53:21|1710.74
08:53:22|1710.74
08:53:24|1710.74
08:53:24|1710.75
08:53:25|1710.74
08:53:26|1710.75
08:53:27|1710.74
08:53:28|1710.75
08:53:30|1710.31
08:53:31|1710.55
08:53:32|1710.56
08:53:33|1710.56
08:53:34|1710.56
08:53:35|1710.54
08:53:36|1710.48
08:53:37|1710.41
08:53:39|1710.41
08:53:39|1710.4
08:53:40|1710.4
08:53:41|1710.41
08:53:42|1710.4
08:53:43|1710.4
08:53:44|1710.4
08:53:45|1710.4
08:53:47|1710.4
08:53:47|1710.4
08:53:48|1710.4
08:53:49|1710.4
08:53:51|1710.39
08:53:52|1710.35
08:53:53|1710.22
08:53:53|1710.22
08:53:55|1710.21
08:53:56|1710.21
08:53:57|1710.22
08:53:58|1710.22
08:53:59|1710.22
08:53:59|1710.22
08:54:00|1710.22
08:54:02|1710.22
08:54:02|1710.05
08:54:03|1710.03
08:54:05|1709.71
08:54:06|1709.71
08:54:06|1709.71
08:54:08|1709.7
08:54:10|1709.89
08:54:10|1709.89
08:54:11|1709.9
08:54:12|1709.9
08:54:14|1710.22
08:54:14|1710.33
08:54:15|1710.32
08:54:16|1710.23
08:54:17|1710.22
08:54:18|1710.22
08:54:19|1710.23
08:54:20|1710.22
08:54:21|1710.22
08:54:23|1710.21
08:54:24|1709.97
08:54:25|1709.97
08:54:27|1709.81
08:54:27|1709.81
08:54:28|1709.81
08:54:29|1709.8
08:54:30|1709.8
08:54:31|1709.81
08:54:32|1709.77
08:54:33|1709.67
08:54:34|1709.67
08:54:35|1709.67
08:54:36|1709.2
08:54:37|1709.21
08:54:38|1709.21
08:54:39|1709.21
08:54:40|1709.2
08:54:41|1709.2
08:54:42|1709.2
08:54:43|1709.14
08:54:44|1709.05
08:54:45|1708.95
08:54:46|1708.85
08:54:47|1709.15
08:54:48|1709.05
08:54:49|1708.97
08:54:50|1708.61
08:54:51|1708.72
08:54:52|1708.72
08:54:53|1708.71
08:54:54|1708.6
08:54:55|1708.6
08:54:56|1708.53
08:54:57|1708.41
08:54:58|1707.95
08:54:59|1708.23
08:55:01|1708.51
08:55:02|1708.5
08:55:03|1708.71
08:55:04|1708.71
08:55:05|1708.71
08:55:07|1708.71
08:55:08|1708.71
08:55:09|1708.7
08:55:10|1708.7
08:55:11|1708.65
08:55:12|1708.66
08:55:13|1708.66
08:55:14|1708.46
08:55:15|1708.42
08:55:16|1708.55
08:55:17|1708.55
08:55:18|1708.55
08:55:19|1708.55
08:55:20|1708.55
08:55:21|1708.54
08:55:22|1708.56
08:55:23|1708.56
08:55:24|1708.37
08:55:25|1708.36
08:55:27|1708.37
08:55:28|1708.37
08:55:28|1708.25
08:55:29|1708.22
08:55:31|1708.2
08:55:32|1707.96
08:55:33|1707.95
08:55:35|1708.12
08:55:35|1708.12
08:55:36|1708.12
08:55:37|1708.13
08:55:39|1707.94
08:55:39|1707.92
08:55:41|1707.91
08:55:42|1707.92
08:55:43|1707.92
08:55:44|1707.91
08:55:45|1707.88
08:55:46|1707.76
08:55:46|1707.76
08:55:48|1707.72
08:55:49|1707.73
08:55:50|1707.72
08:55:52|1707.34
08:55:53|1707.34
08:55:53|1707.33
08:55:55|1707.33
08:55:55|1707.34
08:55:56|1707.35
08:55:57|1707.35
08:55:59|1707.37
08:55:59|1707.37
08:56:00|1707.32
08:56:01|1707.33
08:56:03|1707.27
08:56:04|1707.27
08:56:05|1707.72
08:56:06|1707.96
08:56:07|1707.96
08:56:08|1708.11
08:56:09|1708.12
08:56:10|1708.11
08:56:11|1708.39
08:56:12|1708.39
08:56:13|1708.49
08:56:14|1708.72
08:56:15|1709.04
08:56:16|1708.72
08:56:17|1708.73
08:56:18|1708.73
08:56:19|1708.84
08:56:21|1708.85
08:56:21|1708.63
08:56:22|1708.63
08:56:23|1708.38
08:56:25|1708.38
08:56:26|1708.37
08:56:27|1708.38
08:56:29|1708.38
08:56:30|1708.38
08:56:32|1708.38
08:56:33|1708.38
08:56:33|1708.39
08:56:34|1708.39
08:56:36|1708.39
08:56:37|1708.39
08:56:38|1708.39
08:56:39|1708.39
08:56:40|1708.38
08:56:41|1708.39
08:56:42|1708.39
08:56:43|1708.38
08:56:45|1708.32
08:56:46|1708.6
08:56:47|1708.54
08:56:48|1708.53
08:56:49|1708.54
08:56:50|1708.39
08:56:51|1708.58
08:56:52|1708.36
08:56:53|1708.36
08:56:54|1708.36
08:56:55|1708.36
08:56:56|1708.36
08:56:57|1708.36
08:56:58|1708.58
08:56:59|1708.83
08:57:00|1708.99
08:57:04|1709.
08:57:05|1709.45
08:57:05|1709.45
08:57:06|1709.45
08:57:08|1709.46
08:57:09|1709.5
08:57:11|1709.5
08:57:11|1709.5
08:57:12|1709.5
08:57:13|1709.5
08:57:14|1709.5
08:57:15|1709.5
08:57:16|1709.54
08:57:17|1709.54
08:57:18|1709.54
08:57:19|1709.54
08:57:20|1709.54
08:57:21|1709.54
08:57:22|1709.54
08:57:23|1709.11
08:57:25|1709.12
08:57:27|1709.11
08:57:28|1709.12
08:57:29|1709.11
08:57:30|1709.11
08:57:31|1709.07
08:57:32|1709.08
08:57:33|1709.08
08:57:34|1709.11
08:57:35|1709.12
08:57:36|1709.12
08:57:37|1709.12
08:57:38|1709.13
08:57:39|1709.13
08:57:40|1709.13
08:57:41|1709.13
08:57:42|1709.13
08:57:43|1709.13
08:57:44|1709.39
08:57:45|1709.39
08:57:47|1709.39
08:57:48|1709.5
08:57:48|1709.55
08:57:50|1709.55
08:57:50|1709.6
08:57:52|1709.6
08:57:53|1709.61
08:57:54|1709.61
08:57:55|1709.61
08:57:56|1709.61
08:57:57|1709.61
08:57:58|1709.6
08:57:59|1709.6
08:58:00|1709.59
08:58:01|1709.7
08:58:02|1709.7
08:58:03|1709.7
08:58:04|1709.69
08:58:05|1709.68
08:58:06|1709.67
08:58:07|1709.66
08:58:08|1709.66
08:58:09|1709.66
08:58:10|1709.61
08:58:11|1709.61
08:58:12|1709.47
08:58:13|1709.46
08:58:14|1709.47
08:58:15|1709.46
08:58:16|1709.46
08:58:17|1709.46
08:58:18|1709.46
08:58:19|1709.22
08:58:20|1709.22
08:58:21|1709.22
08:58:22|1709.22
08:58:23|1709.22
08:58:24|1709.22
08:58:25|1709.22
08:58:27|1709.23
08:58:28|1709.22
08:58:28|1709.23
08:58:31|1709.22
08:58:32|1709.13
08:58:33|1709.13
08:58:33|1709.22
08:58:35|1709.21
08:58:37|1709.07
08:58:38|1709.06
08:58:39|1709.17
08:58:41|1709.24
08:58:41|1709.65
08:58:42|1709.64
08:58:43|1709.7
08:58:44|1709.7
08:58:45|1709.7
08:58:46|1709.69
08:58:48|1709.68
08:58:48|1709.68
08:58:50|1709.68
08:58:51|1709.68
08:58:53|1709.69
08:58:53|1709.69
08:58:54|1709.69
08:58:55|1709.68
08:58:56|1709.69
08:58:57|1709.68
08:58:58|1709.68
08:58:59|1709.68
08:59:01|1709.69
08:59:01|1709.68
08:59:02|1709.69
08:59:03|1709.69
08:59:04|1709.69
08:59:06|1709.69
08:59:06|1709.49
08:59:08|1709.41
08:59:09|1709.42
08:59:10|1709.42
08:59:11|1709.42
08:59:12|1709.42
08:59:13|1709.42
08:59:14|1709.58
08:59:16|1710.
08:59:16|1710.
08:59:17|1709.99
08:59:18|1710.
08:59:19|1710.
08:59:20|1710.
08:59:22|1710.01
08:59:22|1710.59
08:59:23|1710.6
08:59:24|1710.59
08:59:25|1710.45
08:59:26|1710.45
08:59:27|1710.45
08:59:28|1710.38
08:59:29|1710.38
08:59:30|1709.8
08:59:31|1709.8
08:59:32|1709.8
08:59:33|1709.94
08:59:34|1709.94
08:59:35|1709.94
08:59:36|1709.65
08:59:37|1709.66
08:59:38|1709.66
08:59:39|1709.64
08:59:40|1709.31
08:59:41|1709.24
08:59:42|1709.25
08:59:43|1709.29
08:59:44|1709.29
08:59:46|1709.37
08:59:46|1709.38
08:59:47|1709.38
08:59:48|1709.37
08:59:51|1709.37
08:59:51|1709.42
08:59:52|1709.42
08:59:53|1709.47
08:59:54|1709.29
08:59:55|1709.29
08:59:56|1709.3
08:59:57|1709.
08:59:58|1709.01
08:59:59|1709.01
09:00:00|1709.
09:00:01|1709.
09:00:03|1709.
09:00:04|1709.01
09:00:05|1709.01
09:00:06|1709.06
09:00:08|1709.06
09:00:09|1709.06
09:00:10|1709.07
09:00:11|1709.07
09:00:12|1709.07
09:00:13|1709.06
09:00:14|1709.06
09:00:15|1709.11
09:00:15|1709.64
09:00:16|1709.19
09:00:17|1709.48
09:00:19|1709.48
09:00:20|1709.41
09:00:21|1709.38
09:00:22|1709.07
09:00:23|1709.07
09:00:24|1709.18
09:00:25|1709.17
09:00:26|1709.17
09:00:28|1709.17
09:00:28|1709.17
09:00:30|1709.1
09:00:31|1709.1
09:00:32|1709.1
09:00:32|1709.1
09:00:33|1709.1
09:00:35|1709.1
09:00:36|1709.1
09:00:37|1709.1
09:00:37|1709.42
09:00:39|1709.48
09:00:40|1709.48
09:00:41|1709.72
09:00:42|1709.55
09:00:43|1709.56
09:00:44|1709.56
09:00:44|1709.55
09:00:46|1709.55
09:00:47|1709.01
09:00:47|1709.
09:00:49|1709.01
09:00:50|1709.01
09:00:50|1708.65
09:00:51|1708.65
09:00:54|1708.64
09:00:55|1708.64
09:00:56|1708.65
09:00:57|1708.65
09:00:58|1708.61
09:00:58|1708.61
09:00:59|1708.61
09:01:01|1708.61
09:01:01|1709.01
09:01:02|1709.22
09:01:04|1709.23
09:01:05|1709.22
09:01:06|1709.2
09:01:07|1709.2
09:01:08|1709.48
09:01:09|1709.49
09:01:10|1709.48
09:01:11|1709.48
09:01:12|1709.48
09:01:13|1709.48
09:01:14|1709.48
09:01:15|1709.48
09:01:16|1710.03
09:01:17|1710.09
09:01:18|1710.09
09:01:19|1710.1
09:01:20|1710.1
09:01:21|1710.7
09:01:22|1710.76
09:01:23|1710.39
09:01:24|1710.28
09:01:25|1710.28
09:01:27|1710.28
09:01:27|1710.28
09:01:29|1710.28
09:01:30|1710.28
09:01:30|1710.28
09:01:32|1710.32
09:01:34|1710.31
09:01:34|1710.31
09:01:36|1710.44
09:01:37|1710.51
09:01:37|1710.52
09:01:38|1710.5
09:01:40|1710.5
09:01:41|1710.43
09:01:42|1710.44
09:01:42|1710.66
09:01:43|1710.61
09:01:45|1710.6
09:01:46|1710.6
09:01:47|1710.6
09:01:47|1710.61
09:01:48|1710.55
09:01:50|1710.55
09:01:50|1710.49
09:01:52|1710.44
09:01:53|1710.43
09:01:53|1710.43
09:01:54|1710.43
09:01:55|1710.44
09:01:57|1710.49
09:01:57|1710.75
09:01:59|1710.75
09:01:59|1710.75
09:02:00|1710.72
09:02:02|1710.72
09:02:02|1710.72
09:02:04|1710.73
09:02:05|1710.77
09:02:06|1710.56
09:02:07|1710.56
09:02:08|1710.56
09:02:09|1710.56
09:02:10|1710.35
09:02:11|1710.35
09:02:12|1710.56
09:02:13|1711.09
09:02:14|1711.67
09:02:15|1712.
09:02:16|1711.99
09:02:17|1711.99
09:02:18|1712.
09:02:19|1711.99
09:02:20|1711.99
09:02:21|1711.99
09:02:22|1711.61
09:02:23|1711.49
09:02:24|1711.49
09:02:25|1711.24
09:02:26|1711.24
09:02:27|1711.1
09:02:28|1711.02
09:02:30|1711.
09:02:31|1711.
09:02:32|1711.
09:02:33|1711.
09:02:34|1711.
09:02:36|1711.01
09:02:36|1711.01
09:02:38|1711.
09:02:39|1711.
09:02:39|1711.
09:02:41|1711.
09:02:42|1711.01
09:02:43|1711.
09:02:43|1711.
09:02:45|1711.
09:02:46|1711.
09:02:47|1711.
09:02:48|1711.
09:02:48|1710.83
09:02:49|1710.83
09:02:51|1710.82
09:02:52|1710.78
09:02:53|1710.78
09:02:54|1710.78
09:02:55|1710.78
09:02:56|1710.78
09:02:57|1710.76
09:02:58|1710.76
09:02:59|1710.76
09:03:00|1710.78
09:03:01|1710.77
09:03:02|1710.78
09:03:04|1710.61
09:03:05|1710.61
09:03:07|1710.59
09:03:07|1710.59
09:03:08|1710.59
09:03:10|1710.59
09:03:11|1710.58
09:03:11|1710.58
09:03:13|1710.58
09:03:14|1710.58
09:03:14|1710.59
09:03:15|1710.59
09:03:16|1710.58
09:03:18|1710.59
09:03:19|1710.58
09:03:20|1710.58
09:03:21|1710.51
09:03:21|1710.51
09:03:22|1710.51
09:03:24|1710.5
09:03:25|1710.51
09:03:26|1710.5
09:03:27|1710.51
09:03:28|1710.5
09:03:30|1710.5
09:03:30|1710.51
09:03:31|1710.51
09:03:32|1710.51
09:03:33|1710.51
09:03:34|1710.51
09:03:35|1710.51
09:03:37|1710.5
09:03:39|1710.51
09:03:39|1710.61
09:03:40|1710.64
09:03:41|1710.65
09:03:42|1710.71
09:03:43|1710.74
09:03:44|1710.51
09:03:45|1709.96
09:03:46|1709.98
09:03:48|1709.98
09:03:49|1710.07
09:03:50|1710.08
09:03:51|1710.08
09:03:52|1710.08
09:03:53|1710.08
09:03:54|1710.08
09:03:55|1709.78
09:03:56|1709.51
09:03:57|1709.56
09:03:58|1709.56
09:03:59|1709.56
09:04:00|1709.55
09:04:01|1709.77
09:04:03|1709.76
09:04:03|1709.76
09:04:05|1709.77
09:04:05|1709.77
09:04:06|1709.76
09:04:08|1709.77
09:04:09|1709.77
09:04:09|1709.76
09:04:11|1709.76
09:04:12|1709.78
09:04:13|1709.77
09:04:14|1709.77
09:04:16|1709.28
09:04:17|1709.28
09:04:17|1709.28
09:04:19|1709.28
09:04:20|1709.27
09:04:21|1708.7
09:04:21|1708.71
09:04:23|1708.7
09:04:23|1708.69
09:04:25|1708.61
09:04:25|1708.61
09:04:26|1708.26
09:04:27|1708.21
09:04:28|1708.2
09:04:30|1708.28
09:04:31|1708.2
09:04:32|1707.88
09:04:33|1707.91
09:04:34|1707.91
09:04:36|1707.78
09:04:37|1707.73
09:04:38|1708.03
09:04:39|1708.04
09:04:40|1708.04
09:04:41|1708.13
09:04:43|1708.19
09:04:44|1708.19
09:04:45|1708.19
09:04:46|1708.2
09:04:47|1708.2
09:04:48|1708.2
09:04:49|1708.2
09:04:50|1708.2
09:04:51|1708.2
09:04:52|1708.09
09:04:53|1708.09
09:04:54|1708.06
09:04:55|1708.05
09:04:56|1708.06
09:04:58|1707.83
09:04:58|1707.78
09:05:01|1707.77
09:05:02|1707.41
09:05:03|1707.42
09:05:04|1707.42
09:05:05|1707.44
09:05:06|1707.44
09:05:07|1707.44
09:05:08|1707.44
09:05:09|1707.44
09:05:10|1707.44
09:05:11|1707.44
09:05:12|1707.43
09:05:13|1707.53
09:05:14|1707.54
09:05:15|1707.47
09:05:16|1707.47
09:05:17|1707.63
09:05:18|1708.
09:05:19|1708.
09:05:20|1708.
09:05:21|1708.
09:05:22|1708.
09:05:23|1708.
09:05:24|1708.
09:05:25|1708.
09:05:27|1708.
09:05:27|1708.
09:05:28|1708.
09:05:30|1708.
09:05:31|1708.
09:05:33|1708.01
09:05:34|1708.01
09:05:36|1706.9
09:05:36|1707.09
09:05:38|1707.14
09:05:38|1707.28
09:05:39|1707.44
09:05:40|1707.44
09:05:41|1707.44
09:05:43|1707.74
09:05:44|1707.73
09:05:45|1707.63
09:05:46|1707.62
09:05:47|1707.61
09:05:48|1707.61
09:05:49|1707.61
09:05:50|1707.62
09:05:51|1707.61
09:05:52|1707.62
09:05:53|1707.61
09:05:54|1707.62
09:05:55|1707.61
09:05:56|1707.04
09:05:57|1707.05
09:05:58|1707.05
09:05:59|1707.04
09:06:00|1707.08
09:06:01|1707.26
09:06:02|1707.6
09:06:03|1707.26
09:06:04|1707.44
09:06:05|1707.53
09:06:06|1707.64
09:06:08|1708.09
09:06:09|1708.5
09:06:09|1708.57
09:06:11|1708.57
09:06:11|1708.57
09:06:12|1708.58
09:06:13|1708.6
09:06:14|1708.59
09:06:15|1708.6
09:06:16|1708.72
09:06:17|1708.73
09:06:19|1708.82
09:06:19|1708.82
09:06:21|1708.82
09:06:23|1709.1
09:06:24|1709.09
09:06:25|1709.09
09:06:26|1708.9
09:06:27|1708.89
09:06:28|1708.9
09:06:29|1708.89
09:06:30|1708.89
09:06:31|1708.89
09:06:32|1708.9
09:06:34|1708.89
09:06:34|1708.89
09:06:36|1708.9
09:06:37|1708.89
09:06:38|1708.94
09:06:39|1709.08
09:06:41|1709.47
09:06:41|1709.48
09:06:42|1709.5
09:06:43|1709.32
09:06:44|1709.52
09:06:45|1709.52
09:06:47|1709.49
09:06:47|1709.25
09:06:48|1708.84
09:06:49|1708.74
09:06:51|1708.74
09:06:52|1708.74
09:06:53|1708.74
09:06:53|1708.74
09:06:55|1708.74
09:06:55|1708.73
09:06:57|1708.74
09:06:59|1708.74
09:06:59|1708.74
09:07:00|1708.74
09:07:01|1708.74
09:07:02|1708.86
09:07:03|1708.87
09:07:04|1708.86
09:07:05|1708.86
09:07:06|1708.87
09:07:07|1708.86
09:07:08|1708.86
09:07:09|1708.86
09:07:10|1708.86
09:07:11|1708.86
09:07:12|1708.87
09:07:13|1708.86
09:07:14|1708.87
09:07:15|1708.87
09:07:16|1708.87
09:07:17|1708.86
09:07:18|1708.86
09:07:19|1708.86
09:07:20|1708.86
09:07:21|1708.87
09:07:22|1708.86
09:07:23|1708.86
09:07:24|1708.86
09:07:25|1708.86
09:07:26|1708.87
09:07:27|1709.21
09:07:28|1709.2
09:07:29|1709.2
09:07:31|1709.14
09:07:32|1709.15
09:07:34|1709.14
09:07:35|1709.14
09:07:36|1709.14
09:07:36|1709.08
09:07:38|1708.91
09:07:39|1708.91
09:07:40|1708.91
09:07:41|1708.9
09:07:42|1708.91
09:07:44|1708.9
09:07:44|1708.9
09:07:45|1708.9
09:07:46|1708.91
09:07:47|1708.91
09:07:48|1708.9
09:07:49|1709.02
09:07:50|1709.06
09:07:51|1709.06
09:07:52|1709.06
09:07:53|1709.06
09:07:54|1709.06
09:07:55|1709.04
09:07:56|1708.98
09:07:57|1708.97
09:07:58|1708.97
09:07:59|1708.97
09:08:00|1708.97
09:08:01|1708.86
09:08:02|1708.75
09:08:03|1708.51
09:08:05|1708.62
09:08:05|1708.64
09:08:06|1708.64
09:08:07|1708.64
09:08:08|1708.63
09:08:10|1708.52
09:08:11|1708.25
09:08:13|1708.25
09:08:13|1708.21
09:08:14|1708.2
09:08:15|1708.2
09:08:16|1708.21
09:08:17|1708.2
09:08:19|1708.2
09:08:20|1708.
09:08:21|1707.89
09:08:22|1707.9
09:08:23|1707.9
09:08:24|1707.9
09:08:25|1707.89
09:08:26|1707.89
09:08:27|1707.9
09:08:28|1707.9
09:08:28|1708.17
09:08:30|1707.79
09:08:31|1707.79
09:08:33|1707.79
09:08:33|1707.32
09:08:34|1707.32
09:08:35|1707.32
09:08:36|1707.55
09:08:37|1707.54
09:08:38|1707.54
09:08:40|1707.18
09:08:40|1707.17
09:08:42|1707.18
09:08:42|1707.18
09:08:45|1707.18
09:08:45|1707.17
09:08:47|1707.18
09:08:47|1707.18
09:08:49|1707.18
09:08:50|1707.01
09:08:51|1707.01
09:08:51|1706.95
09:08:53|1706.91
09:08:54|1706.88
09:08:55|1706.88
09:08:55|1706.87
09:08:57|1706.81
09:08:57|1706.81
09:08:58|1706.96
09:09:01|1707.15
09:09:01|1707.15
09:09:02|1707.15
09:09:03|1707.06
09:09:04|1707.06
09:09:06|1706.97
09:09:06|1706.97
09:09:08|1706.96
09:09:09|1706.96
09:09:10|1706.97
09:09:11|1706.86
09:09:12|1706.86
09:09:13|1706.76
09:09:13|1706.76
09:09:15|1706.67
09:09:16|1706.66
09:09:16|1706.61
09:09:19|1706.62
09:09:19|1706.61
09:09:20|1706.48
09:09:21|1706.34
09:09:22|1706.2
09:09:23|1706.34
09:09:24|1706.34
09:09:25|1706.33
09:09:26|1706.34
09:09:27|1706.35
09:09:28|1706.35
09:09:29|1706.34
09:09:30|1706.42
09:09:32|1706.42
09:09:32|1706.42
09:09:33|1706.42
09:09:36|1706.61
09:09:36|1706.61
09:09:37|1706.62
09:09:39|1706.61
09:09:40|1706.62
09:09:42|1706.46
09:09:42|1706.4
09:09:43|1706.36
09:09:44|1706.35
09:09:45|1706.36
09:09:46|1706.12
09:09:47|1706.11
09:09:48|1706.11
09:09:49|1706.11
09:09:50|1706.34
09:09:51|1706.35
09:09:52|1706.1
09:09:53|1706.1
09:09:54|1706.1
09:09:55|1706.1
09:09:56|1706.09
09:09:57|1706.1
09:09:58|1706.1
09:09:59|1705.9
09:10:00|1706.03
09:10:01|1706.35
09:10:02|1706.15
09:10:03|1706.16
09:10:04|1706.13
09:10:05|1706.12
09:10:07|1706.1
09:10:08|1705.89
09:10:10|1705.61
09:10:10|1705.61
09:10:11|1705.59
09:10:12|1705.5
09:10:14|1705.5
09:10:15|1705.51
09:10:15|1705.5
09:10:17|1705.51
09:10:18|1705.51
09:10:18|1705.38
09:10:20|1705.57
09:10:21|1705.56
09:10:22|1705.56
09:10:23|1705.51
09:10:23|1705.24
09:10:25|1705.45
09:10:26|1705.23
09:10:27|1705.23
09:10:28|1705.23
09:10:30|1705.23
09:10:30|1705.23
09:10:31|1705.23
09:10:32|1705.22
09:10:33|1705.22
09:10:35|1705.22
09:10:36|1705.23
09:10:38|1705.23
09:10:38|1705.23
09:10:39|1705.23
09:10:40|1705.23
09:10:41|1705.22
09:10:42|1705.23
09:10:43|1705.22
09:10:44|1705.23
09:10:45|1705.29
09:10:46|1705.41
09:10:47|1705.4
09:10:48|1705.41
09:10:49|1705.4
09:10:50|1705.4
09:10:51|1705.4
09:10:52|1705.41
09:10:53|1705.2
09:10:54|1705.38
09:10:55|1705.37
09:10:57|1705.37
09:10:58|1705.38
09:10:58|1705.37
09:11:00|1705.23
09:11:01|1705.24
09:11:02|1705.24
09:11:03|1705.24
09:11:04|1705.5
09:11:05|1705.5
09:11:06|1705.49
09:11:07|1705.48
09:11:08|1705.48
09:11:09|1705.49
09:11:10|1705.49
09:11:11|1705.49
09:11:12|1705.49
09:11:13|1705.49
09:11:14|1705.49
09:11:15|1705.48
09:11:16|1705.49
09:11:18|1705.49
09:11:19|1705.51
09:11:20|1705.61
09:11:20|1705.75
09:11:22|1705.75
09:11:22|1705.75
09:11:23|1705.75
09:11:24|1705.62
09:11:26|1705.63
09:11:27|1705.62
09:11:28|1705.93
09:11:29|1705.94
09:11:30|1705.81
09:11:31|1705.8
09:11:32|1705.81
09:11:33|1705.81
09:11:34|1705.8
09:11:35|1705.8
09:11:36|1705.8
09:11:37|1705.8
09:11:38|1705.71
09:11:39|1705.71
09:11:41|1705.42
09:11:42|1705.42
09:11:42|1705.54
09:11:43|1705.53
09:11:45|1705.53
09:11:45|1705.54
09:11:46|1705.54
09:11:47|1705.53
09:11:49|1705.53
09:11:49|1705.3
09:11:50|1705.31
09:11:51|1705.31
09:11:53|1705.31
09:11:53|1705.3
09:11:54|1705.31
09:11:55|1705.31
09:11:56|1705.31
09:11:58|1705.3
09:11:58|1705.21
09:12:00|1705.2
09:12:00|1705.21
09:12:03|1705.21
09:12:04|1705.21
09:12:05|1705.21
09:12:07|1705.27
09:12:07|1705.27
09:12:09|1705.28
09:12:10|1705.27
09:12:11|1705.3
09:12:12|1705.3
09:12:13|1705.29
09:12:14|1705.44
09:12:15|1705.43
09:12:16|1705.44
09:12:17|1705.44
09:12:18|1705.39
09:12:19|1705.4
09:12:21|1705.39
09:12:21|1705.39
09:12:23|1705.39
09:12:24|1705.39
09:12:24|1705.4
09:12:26|1705.42
09:12:27|1705.43
09:12:28|1705.41
09:12:29|1705.41
09:12:30|1705.41
09:12:31|1705.42
09:12:31|1705.42
09:12:32|1705.41
09:12:35|1705.31
09:12:35|1705.32
09:12:36|1705.32
09:12:37|1705.45
09:12:38|1705.44
09:12:39|1705.32
09:12:41|1705.23
09:12:41|1705.23
09:12:44|1705.24
09:12:44|1705.23
09:12:45|1705.01
09:12:46|1705.01
09:12:47|1705.01
09:12:48|1705.01
09:12:49|1705.01
09:12:50|1705.
09:12:52|1705.
09:12:53|1705.
09:12:53|1705.
09:12:55|1705.
09:12:56|1705.
09:12:57|1705.01
09:12:58|1705.
09:12:58|1705.01
09:13:00|1705.1
09:13:00|1705.1
09:13:01|1705.1
09:13:03|1705.1
09:13:04|1705.1
09:13:04|1705.1
09:13:05|1705.1
09:13:06|1705.1
09:13:07|1705.11
09:13:09|1705.11
09:13:10|1705.1
09:13:11|1705.1
09:13:11|1705.1
09:13:13|1705.1
09:13:14|1705.1
09:13:16|1705.1
09:13:16|1705.11
09:13:17|1705.11
09:13:18|1705.1
09:13:19|1705.11
09:13:20|1705.11
09:13:21|1705.11
09:13:22|1705.1
09:13:23|1705.08
09:13:24|1704.81
09:13:25|1704.85
09:13:26|1704.93
09:13:27|1704.92
09:13:28|1704.92
09:13:29|1704.93
09:13:30|1704.92
09:13:31|1705.
09:13:32|1704.99
09:13:33|1704.91
09:13:35|1704.64
09:13:36|1704.63
09:13:37|1704.64
09:13:38|1704.64
09:13:39|1704.46
09:13:40|1704.6
09:13:41|1704.59
09:13:42|1704.59
09:13:44|1704.6
09:13:45|1704.51
09:13:46|1704.51
09:13:47|1704.35
09:13:48|1704.47
09:13:49|1704.86
09:13:50|1704.86
09:13:51|1704.79
09:13:52|1704.8
09:13:52|1704.79
09:13:53|1704.68
09:13:54|1704.5
09:13:55|1704.42
09:13:57|1704.42
09:13:58|1704.42
09:13:59|1704.49
09:14:00|1704.48
09:14:01|1704.49
09:14:02|1704.49
09:14:03|1704.53
09:14:04|1704.52
09:14:05|1704.53
09:14:06|1704.53
09:14:07|1704.53
09:14:08|1704.52
09:14:09|1704.42
09:14:10|1704.43
09:14:11|1704.42
09:14:12|1704.43
09:14:13|1704.43
09:14:14|1704.43
09:14:15|1704.42
09:14:16|1704.43
09:14:18|1704.42
09:14:19|1704.42
09:14:20|1704.42
09:14:21|1704.42
09:14:22|1704.42
09:14:23|1704.43
09:14:24|1704.42
09:14:25|1704.42
09:14:26|1704.43
09:14:27|1704.43
09:14:29|1704.43
09:14:30|1704.43
09:14:30|1704.43
09:14:31|1704.43
09:14:32|1704.43
09:14:34|1704.43
09:14:35|1704.42
09:14:36|1704.43
09:14:37|1704.43
09:14:38|1704.34
09:14:39|1704.32
09:14:40|1704.32
09:14:41|1704.32
09:14:42|1704.33
09:14:43|1704.32
09:14:45|1704.33
09:14:46|1704.33
09:14:46|1704.32
09:14:48|1704.33
09:14:49|1704.71
09:14:50|1704.72
09:14:51|1704.71
09:14:52|1704.71
09:14:54|1704.72
09:14:55|1704.71
09:14:56|1704.71
09:14:58|1704.64
09:14:58|1704.64
09:14:59|1704.65
09:15:00|1704.65
09:15:01|1704.64
09:15:02|1704.65
09:15:03|1704.91
09:15:04|1704.91
09:15:06|1704.92
09:15:07|1704.92
09:15:08|1704.91
09:15:10|1704.91
09:15:10|1704.91
09:15:12|1704.92
09:15:13|1704.92
09:15:13|1704.92
09:15:15|1704.91
09:15:15|1704.91
09:15:17|1704.91
09:15:18|1704.91
09:15:19|1704.91
09:15:20|1704.79
09:15:21|1704.8
09:15:22|1704.8
09:15:23|1704.79
09:15:24|1704.8
09:15:25|1704.8
09:15:26|1704.79
09:15:27|1704.8
09:15:28|1704.8
09:15:29|1704.8
09:15:30|1704.8
09:15:31|1704.58
09:15:32|1704.58
09:15:34|1704.58
09:15:35|1704.58
09:15:36|1704.53
09:15:37|1704.52
09:15:38|1704.51
09:15:39|1704.52
09:15:40|1704.52
09:15:41|1704.52
09:15:43|1704.51
09:15:44|1704.52
09:15:44|1704.51
09:15:45|1704.07
09:15:46|1704.16
09:15:47|1704.15
09:15:49|1704.46
09:15:50|1704.46
09:15:51|1704.27
09:15:52|1704.26
09:15:53|1704.26
09:15:54|1704.27
09:15:55|1704.27
09:15:56|1704.27
09:15:57|1704.38
09:15:58|1704.38
09:15:59|1704.38
09:16:00|1704.38
09:16:01|1704.3
09:16:03|1704.3
09:16:03|1704.25
09:16:05|1704.29
09:16:05|1704.4
09:16:06|1704.49
09:16:08|1704.5
09:16:09|1704.5
09:16:11|1704.51
09:16:12|1704.59
09:16:12|1704.59
09:16:14|1704.7
09:16:15|1704.71
09:16:16|1704.7
09:16:17|1704.7
09:16:17|1704.71
09:16:19|1704.7
09:16:19|1704.71
09:16:20|1704.71
09:16:22|1704.59
09:16:23|1704.69
09:16:24|1704.69
09:16:25|1704.7
09:16:26|1704.9
09:16:27|1704.9
09:16:28|1704.92
09:16:29|1704.92
09:16:30|1704.91
09:16:31|1704.91
09:16:32|1704.91
09:16:34|1704.91
09:16:34|1704.92
09:16:36|1704.81
09:16:36|1704.78
09:16:38|1704.79
09:16:39|1704.93
09:16:40|1704.95
09:16:41|1704.94
09:16:42|1705.3
09:16:43|1705.36
09:16:44|1705.36
09:16:45|1705.37
09:16:47|1705.37
09:16:48|1705.51
09:16:50|1705.69
09:16:50|1705.93
09:16:51|1705.41
09:16:53|1705.4
09:16:55|1705.4
09:16:55|1705.47
09:16:56|1705.54
09:16:58|1705.55
09:16:58|1705.49
09:16:59|1705.48
09:17:00|1705.48
09:17:01|1705.49
09:17:02|1705.41
09:17:03|1705.4
09:17:04|1705.4
09:17:06|1705.74
09:17:07|1705.74
09:17:08|1705.74
09:17:10|1705.05
09:17:11|1705.57
09:17:12|1705.57
09:17:13|1705.56
09:17:14|1705.42
09:17:16|1705.67
09:17:16|1705.4
09:17:18|1705.39
09:17:19|1705.52
09:17:19|1705.82
09:17:21|1705.75
09:17:22|1705.75
09:17:22|1705.76
09:17:23|1705.76
09:17:25|1704.96
09:17:25|1705.75
09:17:27|1705.75
09:17:28|1705.76
09:17:29|1705.75
09:17:30|1705.75
09:17:31|1705.76
09:17:32|1705.76
09:17:34|1705.76
09:17:35|1705.91
09:17:36|1705.76
09:17:37|1705.77
09:17:38|1705.77
09:17:40|1705.87
09:17:41|1705.87
09:17:41|1705.87
09:17:42|1705.87
09:17:44|1705.88
09:17:44|1705.88
09:17:46|1705.65
09:17:46|1705.69
09:17:47|1705.69
09:17:48|1705.69
09:17:49|1705.68
09:17:50|1705.68
09:17:51|1705.68
09:17:53|1705.44
09:17:54|1705.43
09:17:56|1705.54
09:17:56|1705.55
09:17:58|1705.55
09:17:58|1705.69
09:17:59|1705.69
09:18:01|1705.69
09:18:01|1705.7
09:18:02|1705.7
09:18:04|1705.7
09:18:05|1705.7
09:18:06|1705.7
09:18:06|1705.91
09:18:07|1705.59
09:18:08|1705.77
09:18:10|1705.99
09:18:11|1705.99
09:18:12|1706.
09:18:13|1705.99
09:18:13|1705.99
09:18:14|1705.99
09:18:15|1705.99
09:18:17|1706.
09:18:18|1706.07
09:18:19|1706.07
09:18:20|1706.06
09:18:20|1706.06
09:18:22|1706.07
09:18:23|1706.07
09:18:24|1706.07
09:18:25|1706.13
09:18:26|1706.13
09:18:27|1706.13
09:18:28|1706.03
09:18:29|1706.04
09:18:30|1706.2
09:18:31|1706.19
09:18:32|1705.82
09:18:33|1705.83
09:18:34|1705.83
09:18:35|1705.82
09:18:37|1705.83
09:18:38|1705.82
09:18:39|1705.83
09:18:40|1705.83
09:18:41|1705.83
09:18:41|1705.83
09:18:43|1705.82
09:18:44|1705.82
09:18:45|1705.68
09:18:47|1705.68
09:18:48|1705.68
09:18:48|1705.69
09:18:49|1705.68
09:18:51|1705.69
09:18:52|1705.68
09:18:53|1706.05
09:18:54|1706.2
09:18:55|1706.19
09:18:56|1706.2
09:18:57|1706.19
09:18:58|1706.19
09:18:59|1706.19
09:19:00|1706.15
09:19:02|1705.79
09:19:03|1705.79
09:19:04|1705.38
09:19:06|1705.45
09:19:07|1705.46
09:19:08|1705.69
09:19:09|1705.69
09:19:10|1705.69
09:19:11|1705.69
09:19:12|1705.69
09:19:13|1705.69
09:19:13|1705.7
09:19:15|1705.7
09:19:16|1705.7
09:19:17|1705.7
09:19:18|1705.7
09:19:19|1705.7
09:19:20|1705.7
09:19:21|1705.71
09:19:22|1705.71
09:19:22|1705.82
09:19:24|1705.82
09:19:25|1705.83
09:19:26|1705.82
09:19:26|1705.82
09:19:28|1705.83
09:19:28|1705.82
09:19:30|1705.82
09:19:32|1705.82
09:19:32|1705.82
09:19:33|1705.82
09:19:34|1705.83
09:19:36|1705.57
09:19:37|1705.57
09:19:39|1705.37
09:19:39|1705.56
09:19:40|1705.93
09:19:41|1705.99
09:19:42|1705.98
09:19:43|1705.98
09:19:44|1705.98
09:19:45|1705.99
09:19:46|1705.98
09:19:47|1705.98
09:19:48|1705.97
09:19:49|1705.88
09:19:50|1705.89
09:19:52|1705.99
09:19:53|1705.99
09:19:54|1706.
09:19:55|1706.
09:19:56|1706.16
09:19:58|1705.99
09:19:58|1705.98
09:20:00|1705.97
09:20:00|1705.98
09:20:01|1705.94
09:20:03|1705.76
09:20:04|1705.76
09:20:05|1705.75
09:20:06|1705.76
09:20:07|1705.76
09:20:08|1705.76
09:20:09|1705.75
09:20:10|1705.81
09:20:11|1705.81
09:20:12|1705.81
09:20:13|1705.81
09:20:15|1705.94
09:20:16|1705.93
09:20:16|1705.93
09:20:17|1705.93
09:20:19|1705.93
09:20:20|1705.93
09:20:20|1705.93
09:20:21|1705.93
09:20:22|1705.93
09:20:24|1705.94
09:20:25|1705.94
09:20:25|1705.94
09:20:26|1705.71
09:20:27|1705.71
09:20:28|1705.71
09:20:30|1705.71
09:20:30|1705.71
09:20:32|1705.7
09:20:33|1705.7
09:20:34|1705.7
09:20:36|1705.71
09:20:36|1705.43
09:20:38|1705.43
09:20:40|1705.43
09:20:41|1705.42
09:20:42|1705.43
09:20:42|1705.43
09:20:44|1705.42
09:20:45|1705.42
09:20:46|1705.43
09:20:46|1705.42
09:20:48|1705.42
09:20:49|1705.42
09:20:51|1705.43
09:20:51|1705.43
09:20:52|1705.13
09:20:53|1705.13
09:20:54|1705.11
09:20:55|1705.02
09:20:57|1705.01
09:20:58|1705.01
09:20:59|1705.
09:20:59|1705.
09:21:01|1704.99
09:21:01|1705.
09:21:03|1704.99
09:21:04|1704.99
09:21:04|1704.61
09:21:05|1704.61
09:21:08|1704.64
09:21:08|1704.64
09:21:09|1704.73
09:21:10|1704.84
09:21:11|1704.84
09:21:12|1704.86
09:21:13|1704.92
09:21:14|1704.92
09:21:15|1704.92
09:21:16|1704.91
09:21:17|1704.98
09:21:18|1704.97
09:21:19|1705.41
09:21:20|1705.26
09:21:21|1705.
09:21:23|1705.
09:21:23|1705.01
09:21:25|1705.
09:21:26|1705.01
09:21:27|1705.01
09:21:28|1705.14
09:21:29|1705.14
09:21:30|1705.15
09:21:30|1705.14
09:21:33|1705.14
09:21:33|1705.14
09:21:34|1705.15
09:21:35|1705.14
09:21:37|1705.36
09:21:38|1705.34
09:21:39|1705.24
09:21:40|1704.94
09:21:40|1704.93
09:21:42|1704.87
09:21:43|1704.87
09:21:44|1704.87
09:21:45|1704.84
09:21:45|1704.66
09:21:47|1704.74
09:21:48|1704.74
09:21:49|1704.73
09:21:50|1704.73
09:21:51|1704.86
09:21:52|1704.85
09:21:53|1704.85
09:21:54|1704.86
09:21:56|1704.84
09:21:56|1704.84
09:21:57|1704.85
09:21:58|1704.85
09:21:59|1704.84
09:22:01|1704.84
09:22:02|1704.84
09:22:03|1704.85
09:22:04|1704.85
09:22:05|1704.84
09:22:06|1704.84
09:22:07|1704.85
09:22:08|1704.84
09:22:09|1704.84
09:22:10|1704.85
09:22:11|1704.85
09:22:12|1704.84
09:22:13|1704.85
09:22:14|1704.85
09:22:15|1704.85
09:22:16|1704.85
09:22:17|1705.18
09:22:18|1705.23
09:22:19|1705.23
09:22:20|1705.23
09:22:21|1705.24
09:22:22|1705.23
09:22:23|1704.96
09:22:24|1705.06
09:22:25|1705.07
09:22:26|1705.09
09:22:27|1705.09
09:22:28|1705.17
09:22:29|1705.18
09:22:30|1704.98
09:22:31|1704.98
09:22:32|1704.99
09:22:33|1704.99
09:22:34|1704.98
09:22:35|1704.69
09:22:37|1704.7
09:22:38|1704.39
09:22:39|1704.4
09:22:40|1704.4
09:22:42|1704.4
09:22:42|1704.4
09:22:43|1704.4
09:22:44|1704.39
09:22:45|1704.4
09:22:46|1704.4
09:22:47|1704.39
09:22:48|1704.4
09:22:49|1704.39
09:22:51|1704.24
09:22:51|1703.95
09:22:53|1703.78
09:22:54|1703.78
09:22:55|1703.78
09:22:56|1703.71
09:22:57|1703.51
09:22:58|1703.51
09:22:59|1703.51
09:23:00|1703.51
09:23:01|1703.5
09:23:02|1703.21
09:23:04|1703.21
09:23:04|1703.2
09:23:05|1703.42
09:23:07|1703.5
09:23:07|1703.5
09:23:08|1703.5
09:23:09|1703.51
09:23:11|1703.3
09:23:11|1703.29
09:23:13|1703.3
09:23:14|1703.29
09:23:14|1703.29
09:23:16|1703.41
09:23:17|1703.36
09:23:18|1703.36
09:23:18|1703.21
09:23:20|1703.2
09:23:20|1703.21
09:23:21|1703.21
09:23:23|1703.21
09:23:24|1703.19
09:23:25|1703.11
09:23:26|1703.11
09:23:27|1703.11
09:23:28|1703.11
09:23:29|1703.11
09:23:30|1703.09
09:23:31|1703.09
09:23:32|1703.09
09:23:33|1703.09
09:23:35|1702.84
09:23:36|1702.84
09:23:38|1702.84
09:23:39|1702.85
09:23:39|1702.84
09:23:40|1702.85
09:23:41|1702.84
09:23:43|1702.85
09:23:43|1702.72
09:23:44|1702.73
09:23:45|1702.73
09:23:46|1702.72
09:23:48|1702.73
09:23:49|1702.73
09:23:50|1702.72
09:23:52|1702.59
09:23:52|1702.59
09:23:54|1702.38
09:23:54|1702.36
09:23:56|1702.36
09:23:57|1702.37
09:23:58|1702.37
09:23:58|1702.37
09:24:00|1702.37
09:24:01|1702.36
09:24:01|1702.68
09:24:02|1702.68
09:24:03|1702.69
09:24:05|1703.
09:24:05|1703.44
09:24:07|1703.26
09:24:07|1703.26
09:24:08|1703.33
09:24:09|1703.45
09:24:10|1703.83
09:24:11|1703.69
09:24:12|1703.7
09:24:13|1703.69
09:24:15|1703.69
09:24:16|1703.69
09:24:17|1703.69
09:24:18|1703.87
09:24:20|1703.86
09:24:20|1703.86
09:24:21|1703.86
09:24:22|1703.87
09:24:23|1703.86
09:24:24|1703.87
09:24:25|1703.86
09:24:26|1703.86
09:24:27|1703.86
09:24:28|1704.14
09:24:29|1704.14
09:24:31|1704.23
09:24:32|1704.23
09:24:32|1704.23
09:24:33|1704.24
09:24:34|1704.23
09:24:37|1704.23
09:24:37|1704.22
09:24:38|1704.23
09:24:39|1704.22
09:24:41|1704.24
09:24:42|1704.24
09:24:44|1704.24
09:24:45|1704.23
09:24:46|1703.75
09:24:47|1703.75
09:24:49|1703.74
09:24:49|1703.74
09:24:51|1703.74
09:24:51|1703.75
09:24:52|1703.74
09:24:54|1703.74
09:24:55|1703.74
09:24:56|1703.74
09:24:57|1703.75
09:24:59|1703.63
09:24:59|1703.68
09:25:01|1703.69
09:25:03|1703.83
09:25:03|1703.83
09:25:04|1703.82
09:25:05|1703.83
09:25:06|1703.83
09:25:08|1703.83
09:25:09|1703.82
09:25:10|1703.82
09:25:12|1703.83
09:25:12|1703.83
09:25:13|1703.82
09:25:14|1703.83
09:25:15|1703.82
09:25:16|1703.82
09:25:17|1703.83
09:25:18|1703.83
09:25:19|1703.82
09:25:20|1703.83
09:25:21|1703.82
09:25:22|1703.82
09:25:23|1703.82
09:25:24|1703.75
09:25:25|1703.74
09:25:26|1703.75
09:25:27|1703.75
09:25:28|1703.75
09:25:29|1703.75
09:25:30|1703.75
09:25:31|1703.75
09:25:32|1703.75
09:25:33|1703.88
09:25:35|1703.89
09:25:37|1703.89
09:25:37|1703.9
09:25:38|1703.9
09:25:39|1703.89
09:25:40|1703.83
09:25:41|1703.32
09:25:42|1703.32
09:25:43|1703.31
09:25:44|1703.32
09:25:45|1703.31
09:25:47|1703.21
09:25:48|1703.2
09:25:50|1703.08
09:25:50|1703.45
09:25:51|1703.3
09:25:52|1703.3
09:25:53|1703.31
09:25:54|1703.3
09:25:55|1703.05
09:25:56|1703.04
09:25:57|1703.05
09:25:58|1703.05
09:26:00|1703.04
09:26:01|1703.04
09:26:02|1703.05
09:26:03|1703.04
09:26:05|1703.19
09:26:06|1703.3
09:26:07|1703.3
09:26:08|1703.31
09:26:09|1703.31
09:26:11|1703.3
09:26:11|1703.3
09:26:12|1703.31
09:26:13|1703.31
09:26:14|1703.31
09:26:15|1702.28
09:26:16|1702.28
09:26:17|1702.28
09:26:18|1702.29
09:26:19|1702.29
09:26:20|1702.35
09:26:22|1702.22
09:26:22|1702.22
09:26:24|1702.32
09:26:25|1702.44
09:26:26|1702.32
09:26:27|1702.32
09:26:27|1702.09
09:26:29|1702.14
09:26:30|1702.14
09:26:30|1702.41
09:26:32|1702.41
09:26:33|1702.42
09:26:34|1702.42
09:26:35|1702.42
09:26:37|1702.25
09:26:37|1702.26
09:26:39|1702.01
09:26:40|1702.01
09:26:41|1702.07
09:26:42|1702.07
09:26:43|1702.07
09:26:43|1702.07
09:26:44|1702.06
09:26:45|1702.07
09:26:46|1702.06
09:26:47|1702.07
09:26:50|1702.07
09:26:50|1701.86
09:26:51|1701.86
09:26:52|1701.86
09:26:54|1701.86
09:26:54|1701.86
09:26:55|1701.86
09:26:56|1701.86
09:26:58|1701.85
09:27:00|1701.7
09:27:00|1702.2
09:27:01|1701.99
09:27:02|1701.99
09:27:03|1701.99
09:27:04|1701.99
09:27:05|1701.97
09:27:06|1701.97
09:27:07|1701.96
09:27:08|1701.93
09:27:09|1701.77
09:27:10|1702.02
09:27:11|1702.13
09:27:12|1702.14
09:27:13|1702.21
09:27:14|1702.21
09:27:16|1702.4
09:27:16|1702.4
09:27:17|1702.4
09:27:18|1702.4
09:27:20|1702.41
09:27:20|1702.66
09:27:21|1702.67
09:27:22|1702.66
09:27:23|1702.06
09:27:25|1702.08
09:27:26|1702.16
09:27:26|1702.16
09:27:27|1702.16
09:27:28|1702.15
09:27:29|1702.16
09:27:30|1702.41
09:27:32|1702.4
09:27:33|1702.41
09:27:34|1702.4
09:27:35|1702.41
09:27:37|1702.4
09:27:38|1702.41
09:27:39|1702.4
09:27:40|1702.4
09:27:42|1702.41
09:27:42|1702.4
09:27:43|1702.41
09:27:45|1702.4
09:27:46|1702.4
09:27:47|1702.41
09:27:48|1702.4
09:27:49|1702.41
09:27:50|1702.41
09:27:51|1702.4
09:27:52|1702.4
09:27:53|1702.4
09:27:54|1702.33
09:27:55|1702.33
09:27:56|1702.32
09:27:57|1702.33
09:27:58|1702.32
09:27:59|1702.33
09:28:00|1702.31
09:28:02|1702.29
09:28:03|1702.3
09:28:04|1701.42
09:28:05|1701.66
09:28:05|1701.58
09:28:07|1701.59
09:28:07|1701.58
09:28:09|1701.55
09:28:09|1701.54
09:28:11|1701.54
09:28:12|1701.42
09:28:12|1701.42
09:28:13|1701.41
09:28:14|1701.38
09:28:15|1701.28
09:28:17|1700.98
09:28:17|1700.77
09:28:18|1700.77
09:28:19|1700.81
09:28:20|1701.11
09:28:22|1701.1
09:28:23|1700.99
09:28:24|1700.98
09:28:24|1700.98
09:28:26|1700.88
09:28:27|1700.89
09:28:28|1700.98
09:28:29|1700.99
09:28:30|1700.98
09:28:31|1700.98
09:28:32|1700.99
09:28:33|1700.98
09:28:34|1701.21
09:28:35|1700.98
09:28:37|1700.94
09:28:38|1700.95
09:28:39|1700.94
09:28:40|1700.86
09:28:41|1700.77
09:28:42|1700.61
09:28:43|1700.7
09:28:44|1700.84
09:28:45|1700.8
09:28:46|1700.69
09:28:47|1700.69
09:28:48|1700.91
09:28:49|1700.77
09:28:50|1700.68
09:28:51|1700.84
09:28:52|1700.85
09:28:53|1700.85
09:28:54|1700.85
09:28:55|1701.23
09:28:56|1701.2
09:28:57|1700.98
09:28:58|1700.98
09:28:59|1700.98
09:29:01|1700.98
09:29:02|1700.98
09:29:03|1700.86
09:29:04|1700.86
09:29:05|1700.74
09:29:06|1700.74
09:29:07|1700.42
09:29:08|1700.42
09:29:09|1700.42
09:29:11|1700.39
09:29:12|1700.38
09:29:12|1700.32
09:29:14|1700.32
09:29:15|1700.54
09:29:15|1700.36
09:29:17|1700.35
09:29:18|1700.35
09:29:19|1700.36
09:29:20|1700.35
09:29:21|1700.35
09:29:22|1700.35
09:29:23|1700.35
09:29:24|1700.36
09:29:25|1700.35
09:29:26|1700.35
09:29:27|1700.35
09:29:28|1700.53
09:29:29|1700.53
09:29:30|1700.53
09:29:31|1700.5
09:29:32|1700.47
09:29:33|1700.48
09:29:34|1700.47
09:29:35|1700.52
09:29:37|1700.51
09:29:38|1700.52
09:29:40|1700.51
09:29:41|1700.42
09:29:42|1700.42
09:29:43|1700.42
09:29:44|1700.18
09:29:45|1700.18
09:29:47|1700.11
09:29:48|1700.1
09:29:49|1699.73
09:29:50|1699.73
09:29:51|1699.74
09:29:52|1699.73
09:29:53|1699.73
09:29:55|1700.11
09:29:56|1699.73
09:29:56|1699.75
09:29:58|1699.75
09:29:58|1699.81
09:30:00|1699.82
09:30:01|1699.81
09:30:02|1699.81
09:30:03|1699.99
09:30:04|1700.
09:30:05|1699.82
09:30:06|1699.82
09:30:07|1699.83
09:30:09|1699.82
09:30:14|1699.92
09:30:15|1700.25
09:30:16|1700.5
09:30:17|1700.51
09:30:18|1700.5
09:30:19|1700.52
09:30:20|1700.56
09:30:21|1700.57
09:30:22|1700.7
09:30:23|1700.7
09:30:24|1700.37
09:30:25|1700.5
09:30:26|1700.53
09:30:27|1700.53
09:30:28|1700.54
09:30:29|1700.51
09:30:30|1700.51
09:30:31|1700.41
09:30:32|1700.07
09:30:33|1700.07
09:30:34|1700.09
09:30:35|1700.14
09:30:36|1700.25
09:30:37|1700.02
09:30:39|1700.02
09:30:39|1700.03
09:30:41|1700.02
09:30:42|1700.02
09:30:42|1700.02
09:30:44|1700.02
09:30:45|1699.86
09:30:47|1699.95
09:30:47|1699.95
09:30:49|1700.01
09:30:50|1700.02
09:30:52|1700.02
09:30:53|1700.21
09:30:53|1700.22
09:30:55|1700.22
09:30:55|1700.21
09:30:56|1700.21
09:30:58|1699.95
09:30:59|1699.83
09:31:00|1699.84
09:31:01|1699.83
09:31:02|1699.83
09:31:03|1699.83
09:31:05|1699.84
09:31:05|1700.11
09:31:07|1700.2
09:31:07|1700.19
09:31:09|1700.19
09:31:10|1700.19
09:31:10|1700.19
09:31:11|1700.53
09:31:13|1700.57
09:31:13|1700.57
09:31:14|1700.56
09:31:15|1700.57
09:31:16|1700.65
09:31:17|1700.65
09:31:19|1700.66
09:31:19|1699.4
09:31:21|1699.4
09:31:22|1699.49
09:31:22|1699.49
09:31:23|1699.48
09:31:25|1699.49
09:31:26|1699.48
09:31:27|1699.48
09:31:27|1699.48
09:31:29|1699.48
09:31:30|1699.39
09:31:31|1699.14
09:31:32|1698.39
09:31:33|1698.61
09:31:34|1698.61
09:31:35|1698.6
09:31:36|1699.
09:31:37|1698.84
09:31:39|1698.9
09:31:41|1698.71
09:31:41|1698.78
09:31:42|1699.03
09:31:44|1699.06
09:31:46|1699.56
09:31:47|1699.56
09:31:48|1699.06
09:31:49|1698.83
09:31:51|1698.53
09:31:51|1698.36
09:31:52|1698.36
09:31:54|1698.53
09:31:54|1698.54
09:31:56|1698.53
09:31:57|1698.55
09:31:58|1698.25
09:31:59|1698.51
09:32:00|1698.51
09:32:00|1698.51
09:32:01|1698.51
09:32:02|1698.5
09:32:04|1698.75
09:32:04|1698.83
09:32:05|1698.92
09:32:07|1698.92
09:32:08|1698.93
09:32:08|1698.99
09:32:10|1698.98
09:32:10|1698.98
09:32:11|1698.98
09:32:13|1699.23
09:32:14|1699.23
09:32:15|1699.47
09:32:15|1699.46
09:32:16|1699.5
09:32:17|1699.53
09:32:18|1699.76
09:32:19|1699.86
09:32:21|1699.97
09:32:22|1699.84
09:32:23|1699.63
09:32:24|1699.72
09:32:25|1699.92
09:32:26|1699.92
09:32:27|1699.93
09:32:28|1699.84
09:32:29|1700.08
09:32:30|1700.08
09:32:31|1700.59
09:32:32|1700.59
09:32:33|1700.9
09:32:34|1700.91
09:32:35|1701.
09:32:36|1701.2
09:32:37|1701.2
09:32:38|1701.63
09:32:39|1701.63
09:32:40|1701.2
09:32:42|1700.8
09:32:42|1701.03
09:32:44|1701.18
09:32:45|1701.09
09:32:45|1701.09
09:32:47|1701.09
09:32:48|1701.1
09:32:49|1701.45
09:32:52|1701.64
09:32:53|1701.99
09:32:54|1701.89
09:32:55|1702.27
09:32:57|1702.56
09:32:58|1702.56
09:32:59|1702.77
09:33:01|1702.78
09:33:03|1702.7
09:33:04|1703.07
09:33:04|1703.03
09:33:06|1703.03
09:33:07|1703.03
09:33:08|1703.16
09:33:09|1703.31
09:33:10|1703.43
09:33:11|1703.42
09:33:12|1703.42
09:33:13|1703.44
09:33:14|1703.49
09:33:15|1703.5
09:33:16|1703.49
09:33:17|1703.48
09:33:18|1703.49
09:33:19|1703.6
09:33:20|1703.6
09:33:21|1703.64
09:33:22|1703.63
09:33:23|1703.03
09:33:24|1702.6
09:33:25|1702.59
09:33:26|1702.6
09:33:28|1702.59
09:33:28|1702.59
09:33:29|1702.6
09:33:30|1702.59
09:33:31|1702.6
09:33:32|1702.6
09:33:34|1702.44
09:33:35|1702.44
09:33:36|1702.44
09:33:38|1702.44
09:33:40|1702.44
09:33:41|1702.43
09:33:42|1702.44
09:33:43|1702.44
09:33:44|1702.44
09:33:45|1702.44
09:33:46|1702.44
09:33:47|1702.44
09:33:48|1702.43
09:33:49|1702.44
09:33:50|1702.44
09:33:51|1702.44
09:33:52|1702.44
09:33:53|1702.44
09:33:54|1702.66
09:33:55|1702.71
09:33:56|1702.73
09:33:58|1702.72
09:33:59|1702.72
09:34:00|1702.72
09:34:01|1702.96
09:34:02|1702.96
09:34:03|1702.96
09:34:04|1702.96
09:34:05|1702.96
09:34:06|1702.86
09:34:07|1702.86
09:34:08|1702.85
09:34:09|1702.86
09:34:10|1702.85
09:34:11|1702.85
09:34:12|1702.85
09:34:13|1702.86
09:34:14|1702.96
09:34:15|1702.97
09:34:16|1702.96
09:34:17|1702.97
09:34:18|1702.96
09:34:19|1702.89
09:34:20|1702.89
09:34:21|1702.88
09:34:22|1702.89
09:34:23|1702.88
09:34:24|1702.89
09:34:25|1702.88
09:34:26|1702.89
09:34:27|1702.89
09:34:28|1702.89
09:34:30|1702.97
09:34:30|1702.97
09:34:31|1702.97
09:34:32|1702.97
09:34:34|1702.97
09:34:35|1702.97
09:34:36|1702.97
09:34:37|1702.97
09:34:37|1702.97
09:34:39|1702.97
09:34:41|1702.95
09:34:42|1702.94
09:34:42|1702.9
09:34:44|1702.9
09:34:45|1702.91
09:34:46|1702.9
09:34:48|1702.58
09:34:48|1702.45
09:34:49|1702.2
09:34:51|1702.21
09:34:52|1702.2
09:34:53|1702.21
09:34:54|1702.21
09:34:55|1702.2
09:34:56|1702.2
09:34:57|1702.21
09:34:58|1702.12
09:34:59|1701.8
09:35:00|1701.61
09:35:01|1701.61
09:35:02|1701.6
09:35:03|1701.61
09:35:05|1701.61
09:35:05|1701.68
09:35:06|1701.8
09:35:07|1701.89
09:35:08|1701.89
09:35:10|1701.88
09:35:11|1701.64
09:35:12|1701.6
09:35:14|1701.6
09:35:15|1701.59
09:35:15|1701.6
09:35:16|1701.81
09:35:17|1701.81
09:35:19|1701.81
09:35:19|1701.81
09:35:21|1701.63
09:35:21|1701.63
09:35:22|1701.63
09:35:23|1701.62
09:35:24|1701.63
09:35:26|1701.63
09:35:27|1701.82
09:35:28|1702.2
09:35:29|1702.2
09:35:30|1702.2
09:35:30|1702.19
09:35:31|1702.2
09:35:32|1702.19
09:35:33|1702.13
09:35:34|1702.13
09:35:36|1702.14
09:35:36|1702.11
09:35:37|1702.11
09:35:38|1702.12
09:35:39|1702.12
09:35:40|1702.12
09:35:41|1702.11
09:35:43|1702.35
09:35:44|1702.35
09:35:45|1702.35
09:35:46|1702.34
09:35:48|1702.17
09:35:48|1702.17
09:35:50|1702.18
09:35:51|1702.33
09:35:51|1702.35
09:35:53|1702.35
09:35:54|1702.35
09:35:54|1702.34
09:35:55|1702.35
09:35:56|1702.35
09:35:57|1702.59
09:35:59|1702.59
09:36:00|1702.59
09:36:00|1702.6
09:36:02|1702.59
09:36:03|1702.6
09:36:04|1702.59
09:36:05|1702.59
09:36:05|1702.6
09:36:06|1702.6
09:36:08|1702.6
09:36:09|1702.6
09:36:10|1702.6
09:36:11|1702.6
09:36:12|1702.51
09:36:13|1702.51
09:36:14|1702.51
09:36:15|1702.5
09:36:16|1702.5
09:36:17|1702.5
09:36:18|1702.51
09:36:19|1702.5
09:36:20|1702.5
09:36:21|1702.41
09:36:22|1702.41
09:36:23|1702.41
09:36:24|1702.41
09:36:25|1702.41
09:36:26|1702.41
09:36:27|1702.41
09:36:28|1702.41
09:36:29|1702.41
09:36:30|1702.41
09:36:31|1702.41
09:36:32|1702.4
09:36:33|1702.41
09:36:34|1702.41
09:36:35|1702.41
09:36:36|1702.41
09:36:37|1702.41
09:36:38|1702.4
09:36:39|1702.41
09:36:40|1702.4
09:36:41|1702.4
09:36:42|1702.4
09:36:43|1702.41
09:36:44|1702.41
09:36:45|1702.42
09:36:46|1702.42
09:36:47|1702.42
09:36:48|1702.42
09:36:50|1702.41
09:36:50|1702.42
09:36:52|1702.42
09:36:53|1702.35
09:36:54|1702.08
09:36:55|1702.08
09:36:57|1702.06
09:36:57|1702.06
09:36:59|1702.06
09:37:00|1702.06
09:37:01|1702.57
09:37:02|1702.56
09:37:03|1702.57
09:37:04|1702.51
09:37:05|1702.39
09:37:06|1702.4
09:37:07|1702.39
09:37:08|1702.4
09:37:09|1702.39
09:37:11|1702.1
09:37:11|1702.11
09:37:12|1702.
09:37:13|1702.01
09:37:14|1702.01
09:37:15|1702.01
09:37:16|1702.01
09:37:17|1702.01
09:37:18|1702.
09:37:19|1702.01
09:37:20|1701.78
09:37:21|1701.78
09:37:22|1701.78
09:37:23|1701.78
09:37:25|1701.73
09:37:26|1701.72
09:37:27|1701.5
09:37:28|1701.55
09:37:29|1701.54
09:37:30|1701.55
09:37:31|1701.09
09:37:31|1701.02
09:37:32|1701.11
09:37:34|1701.11
09:37:34|1701.2
09:37:35|1701.21
09:37:37|1701.47
09:37:38|1701.47
09:37:39|1701.33
09:37:40|1701.24
09:37:41|1701.23
09:37:42|1701.22
09:37:43|1701.22
09:37:44|1701.22
09:37:45|1701.23
09:37:46|1700.95
09:37:47|1700.95
09:37:49|1700.95
09:37:50|1700.86
09:37:51|1700.86
09:37:51|1700.85
09:37:53|1700.85
09:37:53|1700.85
09:37:55|1700.85
09:37:56|1700.86
09:37:57|1700.96
09:37:58|1700.98
09:37:59|1700.97
09:38:00|1700.73
09:38:01|1700.86
09:38:02|1700.86
09:38:03|1700.87
09:38:04|1700.95
09:38:05|1700.95
09:38:06|1700.95
09:38:08|1700.88
09:38:09|1700.88
09:38:10|1700.88
09:38:11|1700.88
09:38:12|1700.6
09:38:13|1700.61
09:38:14|1700.6
09:38:15|1700.6
09:38:16|1700.6
09:38:17|1700.6
09:38:18|1700.61
09:38:20|1700.61
09:38:21|1700.61
09:38:21|1700.61
09:38:22|1700.61
09:38:23|1700.61
09:38:25|1700.6
09:38:25|1700.6
09:38:27|1700.5
09:38:28|1700.32
09:38:29|1700.32
09:38:29|1700.31
09:38:30|1700.31
09:38:32|1700.32
09:38:32|1700.31
09:38:33|1700.31
09:38:34|1700.3
09:38:36|1700.3
09:38:36|1700.3
09:38:38|1700.31
09:38:39|1700.3
09:38:40|1700.3
09:38:42|1700.3
09:38:42|1700.26
09:38:43|1700.26
09:38:45|1700.26
09:38:46|1700.26
09:38:46|1700.26
09:38:48|1700.26
09:38:49|1700.25
09:38:50|1700.21
09:38:51|1700.2
09:38:52|1700.2
09:38:53|1700.2
09:38:54|1700.21
09:38:55|1700.15
09:38:56|1700.11
09:38:57|1700.11
09:38:58|1700.12
09:38:59|1700.1
09:39:00|1700.11
09:39:01|1700.11
09:39:03|1700.1
09:39:04|1700.11
09:39:04|1700.11
09:39:05|1700.1
09:39:06|1700.11
09:39:08|1700.1
09:39:08|1700.1
09:39:10|1700.1
09:39:10|1700.11
09:39:11|1700.11
09:39:12|1700.5
09:39:14|1700.5
09:39:15|1700.5
09:39:15|1700.5
09:39:16|1700.5
09:39:17|1700.63
09:39:19|1700.64
09:39:20|1700.63
09:39:21|1700.64
09:39:22|1700.63
09:39:23|1700.63
09:39:25|1700.63
09:39:25|1700.63
09:39:26|1700.63
09:39:28|1700.63
09:39:28|1700.63
09:39:30|1700.63
09:39:30|1700.68
09:39:31|1700.7
09:39:32|1700.69
09:39:33|1700.98
09:39:34|1700.97
09:39:36|1700.97
09:39:36|1700.95
09:39:37|1700.95
09:39:39|1700.95
09:39:41|1700.95
09:39:41|1700.95
09:39:42|1700.95
09:39:43|1700.95
09:39:44|1700.96
09:39:46|1700.95
09:39:46|1701.09
09:39:48|1701.1
09:39:49|1701.16
09:39:50|1701.16
09:39:52|1701.18
09:39:52|1701.17
09:39:54|1701.17
09:39:55|1701.17
09:39:55|1701.17
09:39:56|1701.18
09:39:57|1701.17
09:39:59|1701.18
09:40:00|1701.18
09:40:00|1701.19
09:40:02|1701.2
09:40:02|1701.26
09:40:04|1701.16
09:40:05|1701.16
09:40:06|1701.16
09:40:07|1701.16
09:40:08|1701.16
09:40:09|1701.16
09:40:10|1701.15
09:40:11|1701.16
09:40:12|1701.15
09:40:13|1701.16
09:40:14|1700.93
09:40:15|1701.15
09:40:16|1700.99
09:40:17|1701.
09:40:18|1701.
09:40:19|1701.
09:40:20|1701.
09:40:21|1701.
09:40:22|1700.99
09:40:23|1700.99
09:40:24|1700.99
09:40:25|1700.99
09:40:26|1701.
09:40:27|1700.99
09:40:28|1701.
09:40:29|1701.
09:40:30|1700.99
09:40:31|1700.99
09:40:32|1700.99
09:40:33|1701.
09:40:34|1700.99
09:40:35|1701.
09:40:36|1700.99
09:40:37|1700.99
09:40:38|1701.03
09:40:39|1701.1
09:40:41|1701.
09:40:42|1701.
09:40:43|1700.99
09:40:45|1701.
09:40:45|1700.63
09:40:47|1700.63
09:40:48|1700.52
09:40:49|1700.2
09:40:50|1700.21
09:40:51|1700.21
09:40:52|1700.14
09:40:54|1700.15
09:40:54|1700.15
09:40:55|1700.15
09:40:56|1700.14
09:40:57|1700.14
09:40:58|1700.15
09:40:59|1700.15
09:41:00|1700.36
09:41:01|1700.36
09:41:03|1700.37
09:41:03|1700.82
09:41:04|1700.82
09:41:05|1700.83
09:41:06|1700.99
09:41:07|1701.
09:41:08|1701.2
09:41:09|1701.4
09:41:10|1701.41
09:41:11|1701.41
09:41:12|1701.53
09:41:13|1701.6
09:41:14|1701.6
09:41:15|1701.89
09:41:16|1701.88
09:41:17|1701.88
09:41:18|1701.88
09:41:19|1701.88
09:41:20|1701.88
09:41:21|1701.88
09:41:22|1701.89
09:41:23|1701.88
09:41:24|1701.88
09:41:25|1701.89
09:41:26|1701.6
09:41:27|1701.6
09:41:28|1701.59
09:41:29|1701.6
09:41:30|1701.6
09:41:31|1701.6
09:41:32|1701.75
09:41:33|1701.74
09:41:34|1701.68
09:41:35|1701.6
09:41:36|1701.6
09:41:37|1701.6
09:41:38|1701.6
09:41:39|1701.65
09:41:40|1701.65
09:41:41|1701.11
09:41:43|1701.21
09:41:43|1701.2
09:41:46|1701.2
09:41:46|1701.2
09:41:47|1701.21
09:41:48|1701.21
09:41:49|1701.21
09:41:51|1701.21
09:41:52|1701.2
09:41:52|1701.43
09:41:54|1701.43
09:41:55|1701.43
09:41:56|1701.43
09:41:57|1701.43
09:41:58|1701.42
09:41:58|1701.43
09:41:59|1701.43
09:42:01|1701.05
09:42:02|1701.06
09:42:03|1701.06
09:42:03|1701.13
09:42:05|1701.14
09:42:07|1701.37
09:42:07|1701.38
09:42:08|1701.38
09:42:09|1701.38
09:42:11|1701.41
09:42:11|1701.5
09:42:12|1701.49
09:42:13|1701.49
09:42:14|1701.5
09:42:15|1701.49
09:42:17|1701.44
09:42:18|1701.4
09:42:19|1701.4
09:42:21|1701.41
09:42:22|1701.4
09:42:23|1701.58
09:42:24|1701.92
09:42:25|1701.93
09:42:26|1701.93
09:42:27|1701.94
09:42:28|1701.93
09:42:29|1701.91
09:42:30|1701.8
09:42:31|1701.8
09:42:32|1701.8
09:42:33|1701.84
09:42:34|1701.8
09:42:34|1701.76
09:42:36|1701.82
09:42:37|1701.82
09:42:38|1701.83
09:42:39|1702.39
09:42:40|1702.4
09:42:41|1702.39
09:42:43|1702.39
09:42:44|1702.88
09:42:45|1702.89
09:42:47|1703.12
09:42:48|1703.27
09:42:49|1703.27
09:42:50|1703.26
09:42:51|1703.26
09:42:52|1703.24
09:42:53|1703.22
09:42:54|1703.23
09:42:55|1703.23
09:42:56|1703.22
09:42:57|1703.23
09:42:58|1703.22
09:42:59|1703.23
09:43:00|1703.24
09:43:01|1703.26
09:43:02|1703.26
09:43:03|1703.26
09:43:04|1703.26
09:43:05|1703.19
09:43:06|1703.15
09:43:08|1703.23
09:43:09|1703.29
09:43:09|1703.24
09:43:11|1703.38
09:43:12|1703.71
09:43:13|1703.71
09:43:14|1703.7
09:43:15|1703.71
09:43:16|1703.71
09:43:17|1703.7
09:43:19|1703.71
09:43:20|1703.71
09:43:21|1703.75
09:43:21|1703.86
09:43:22|1703.86
09:43:23|1703.86
09:43:25|1703.85
09:43:26|1703.86
09:43:27|1703.71
09:43:28|1703.71
09:43:29|1703.43
09:43:30|1703.43
09:43:31|1703.44
09:43:31|1703.6
09:43:33|1703.59
09:43:34|1703.64
09:43:35|1703.86
09:43:35|1703.85
09:43:37|1703.85
09:43:37|1703.85
09:43:39|1703.85
09:43:40|1703.86
09:43:41|1703.93
09:43:42|1703.92
09:43:43|1703.92
09:43:44|1703.93
09:43:45|1703.92
09:43:46|1703.92
09:43:47|1703.92
09:43:48|1703.92
09:43:49|1703.95
09:43:50|1703.66
09:43:51|1703.81
09:43:53|1703.82
09:43:54|1703.81
09:43:55|1703.81
09:43:56|1703.82
09:43:58|1703.83
09:43:58|1703.83
09:44:00|1703.82
09:44:01|1703.83
09:44:02|1703.83
09:44:03|1703.82
09:44:04|1703.82
09:44:05|1704.1
09:44:07|1704.09
09:44:08|1704.09
09:44:08|1704.1
09:44:10|1704.1
09:44:11|1704.1
09:44:12|1704.11
09:44:13|1704.1
09:44:13|1704.11
09:44:15|1704.11
09:44:16|1704.13
09:44:16|1704.13
09:44:18|1704.13
09:44:19|1704.14
09:44:20|1704.14
09:44:21|1704.14
09:44:21|1704.2
09:44:23|1704.19
09:44:24|1704.19
09:44:25|1704.19
09:44:26|1703.59
09:44:27|1703.59
09:44:27|1703.59
09:44:28|1703.58
09:44:30|1703.59
09:44:31|1703.59
09:44:32|1703.59
09:44:33|1703.88
09:44:34|1703.9
09:44:35|1703.89
09:44:36|1703.89
09:44:37|1703.89
09:44:38|1703.89
09:44:39|1703.9
09:44:40|1703.9
09:44:40|1703.9
09:44:42|1703.84
09:44:43|1703.84
09:44:44|1703.89
09:44:45|1703.89
09:44:46|1703.89
09:44:47|1703.89
09:44:49|1704.04
09:44:49|1704.04
09:44:51|1704.04
09:44:53|1704.03
09:44:54|1704.03
09:44:55|1704.03
09:44:55|1704.03
09:44:56|1704.03
09:44:58|1704.03
09:44:58|1704.03
09:45:00|1704.03
09:45:00|1704.03
09:45:02|1704.03
09:45:03|1704.03
09:45:05|1704.03
09:45:05|1704.03
09:45:07|1704.03
09:45:08|1704.03
09:45:09|1704.23
09:45:10|1704.23
09:45:11|1704.23
09:45:12|1704.15
09:45:13|1704.15
09:45:14|1704.16
09:45:15|1704.15
09:45:16|1704.15
09:45:17|1704.07
09:45:18|1704.06
09:45:19|1704.07
09:45:20|1704.07
09:45:21|1704.07
09:45:22|1704.07
09:45:23|1704.23
09:45:24|1704.27
09:45:25|1704.26
09:45:26|1704.26
09:45:27|1704.26
09:45:28|1705.06
09:45:29|1704.85
09:45:30|1705.09
09:45:31|1705.09
09:45:32|1705.09
09:45:33|1704.52
09:45:34|1704.52
09:45:35|1704.51
09:45:36|1704.52
09:45:37|1704.52
09:45:38|1704.52
09:45:39|1704.52
09:45:40|1704.72
09:45:41|1704.58
09:45:42|1704.59
09:45:44|1704.6
09:45:44|1704.65
09:45:46|1704.39
09:45:47|1704.38
09:45:48|1704.39
09:45:49|1704.38
09:45:50|1704.38
09:45:51|1704.15
09:45:52|1703.9
09:45:54|1703.73
09:45:55|1703.94
09:45:57|1703.94
09:45:57|1703.93
09:45:58|1703.93
09:45:59|1703.93
09:46:01|1703.94
09:46:01|1703.98
09:46:02|1703.97
09:46:04|1703.98
09:46:04|1703.98
09:46:06|1703.98
09:46:06|1703.97
09:46:08|1703.98
09:46:09|1703.98
09:46:09|1703.61
09:46:11|1703.6
09:46:11|1703.61
09:46:13|1703.61
09:46:14|1703.61
09:46:15|1703.6
09:46:16|1703.6
09:46:17|1703.6
09:46:18|1703.5
09:46:19|1703.4
09:46:20|1703.4
09:46:21|1703.41
09:46:22|1703.41
09:46:23|1703.41
09:46:24|1703.63
09:46:25|1703.51
09:46:27|1703.51
09:46:28|1703.51
09:46:29|1703.51
09:46:29|1703.5
09:46:31|1703.5
09:46:31|1703.51
09:46:32|1703.55
09:46:33|1703.55
09:46:34|1703.89
09:46:36|1703.89
09:46:37|1703.88
09:46:37|1703.76
09:46:38|1703.76
09:46:40|1703.76
09:46:41|1703.76
09:46:41|1703.76
09:46:43|1703.59
09:46:44|1703.59
09:46:45|1703.59
09:46:46|1703.6
09:46:48|1703.6
09:46:48|1703.6
09:46:49|1703.61
09:46:50|1703.77
09:46:52|1703.78
09:46:53|1703.77
09:46:53|1703.77
09:46:55|1703.78
09:46:56|1704.16
09:46:57|1704.16
09:46:58|1704.16
09:46:59|1704.17
09:47:00|1704.17
09:47:01|1704.22
09:47:03|1704.21
09:47:04|1704.21
09:47:05|1704.22
09:47:06|1704.22
09:47:07|1704.03
09:47:08|1704.03
09:47:09|1704.03
09:47:10|1704.03
09:47:11|1703.59
09:47:12|1703.49
09:47:13|1703.5
09:47:14|1703.54
09:47:15|1703.54
09:47:16|1703.54
09:47:17|1703.55
09:47:18|1703.54
09:47:20|1703.54
09:47:21|1703.55
09:47:22|1703.19
09:47:22|1703.43
09:47:23|1703.43
09:47:24|1703.33
09:47:26|1703.33
09:47:26|1703.32
09:47:27|1703.33
09:47:28|1703.12
09:47:29|1703.11
09:47:30|1703.11
09:47:31|1703.1
09:47:32|1703.11
09:47:33|1703.11
09:47:34|1703.11
09:47:35|1703.1
09:47:36|1703.06
09:47:38|1702.92
09:47:39|1702.91
09:47:40|1702.91
09:47:41|1702.9
09:47:42|1702.89
09:47:43|1702.81
09:47:44|1702.81
09:47:45|1702.8
09:47:46|1702.51
09:47:47|1702.51
09:47:48|1702.51
09:47:49|1702.5
09:47:50|1702.5
09:47:51|1702.47
09:47:52|1702.47
09:47:53|1702.46
09:47:54|1702.45
09:47:55|1702.45
09:47:57|1702.42
09:47:58|1702.42
09:47:58|1702.42
09:48:00|1702.33
09:48:01|1702.25
09:48:02|1702.14
09:48:03|1702.11
09:48:04|1702.09
09:48:05|1702.06
09:48:06|1702.04
09:48:07|1702.04
09:48:09|1702.04
09:48:10|1701.81
09:48:11|1701.78
09:48:12|1701.7
09:48:12|1701.71
09:48:14|1701.71
09:48:14|1701.71
09:48:15|1701.71
09:48:17|1701.71
09:48:18|1701.72
09:48:19|1701.71
09:48:20|1701.72
09:48:21|1701.71
09:48:22|1702.01
09:48:23|1702.02
09:48:24|1701.99
09:48:25|1701.86
09:48:26|1701.85
09:48:27|1701.86
09:48:29|1701.85
09:48:30|1701.85
09:48:31|1701.86
09:48:32|1701.86
09:48:33|1701.85
09:48:34|1701.85
09:48:35|1701.86
09:48:36|1701.72
09:48:37|1701.72
09:48:38|1701.73
09:48:39|1701.72
09:48:41|1701.72
09:48:41|1701.73
09:48:42|1701.73
09:48:44|1701.99
09:48:44|1701.98
09:48:46|1701.98
09:48:47|1701.98
09:48:49|1702.13
09:48:49|1702.13
09:48:52|1702.14
09:48:52|1702.14
09:48:53|1702.13
09:48:55|1702.04
09:48:56|1702.03
09:48:57|1702.03
09:48:58|1702.04
09:48:59|1702.04
09:49:00|1702.03
09:49:01|1701.97
09:49:03|1701.8
09:49:04|1701.74
09:49:05|1701.72
09:49:06|1701.73
09:49:07|1701.73
09:49:08|1701.73
09:49:08|1701.73
09:49:10|1701.54
09:49:11|1701.55
09:49:12|1701.63
09:49:13|1701.63
09:49:15|1701.73
09:49:16|1701.79
09:49:17|1701.8
09:49:18|1701.79
09:49:19|1701.86
09:49:20|1701.86
09:49:21|1701.86
09:49:22|1701.85
09:49:23|1701.85
09:49:24|1701.86
09:49:25|1701.86
09:49:26|1701.85
09:49:27|1701.64
09:49:29|1701.78
09:49:29|1701.78
09:49:30|1702.03
09:49:31|1702.04
09:49:32|1702.03
09:49:33|1702.04
09:49:34|1702.04
09:49:35|1702.04
09:49:36|1702.03
09:49:37|1702.03
09:49:38|1701.9
09:49:39|1701.89
09:49:40|1701.8
09:49:41|1701.8
09:49:42|1701.58
09:49:43|1701.58
09:49:44|1701.68
09:49:46|1701.71
09:49:48|1701.71
09:49:48|1701.71
09:49:49|1701.7
09:49:50|1701.72
09:49:52|1701.72
09:49:52|1701.73
09:49:53|1701.72
09:49:54|1701.72
09:49:55|1701.72
09:49:56|1701.73
09:49:57|1702.02
09:49:58|1702.02
09:49:59|1702.02
09:50:00|1702.02
09:50:01|1702.02
09:50:02|1702.02
09:50:03|1702.03
09:50:04|1702.27
09:50:05|1702.27
09:50:06|1702.28
09:50:07|1702.26
09:50:08|1702.26
09:50:09|1702.13
09:50:10|1702.06
09:50:11|1701.88
09:50:12|1701.88
09:50:14|1701.88
09:50:14|1701.87
09:50:15|1701.73
09:50:16|1701.73
09:50:17|1701.73
09:50:18|1701.72
09:50:19|1701.72
09:50:20|1701.73
09:50:21|1701.73
09:50:22|1701.74
09:50:23|1701.12
09:50:24|1701.12
09:50:25|1701.11
09:50:27|1701.12
09:50:28|1701.11
09:50:29|1701.11
09:50:30|1701.12
09:50:30|1701.12
09:50:32|1701.12
09:50:33|1701.11
09:50:33|1701.11
09:50:35|1701.11
09:50:36|1701.12
09:50:36|1701.11
09:50:38|1700.75
09:50:39|1700.75
09:50:39|1700.75
09:50:42|1700.75
09:50:42|1700.74
09:50:43|1700.74
09:50:44|1700.53
09:50:46|1700.64
09:50:48|1700.64
09:50:48|1700.64
09:50:50|1700.64
09:50:51|1700.64
09:50:52|1700.63
09:50:54|1700.64
09:50:54|1700.64
09:50:55|1700.59
09:50:56|1700.47
09:50:57|1700.46
09:50:58|1700.46
09:50:59|1700.47
09:51:01|1700.46
09:51:02|1700.46
09:51:02|1700.46
09:51:04|1700.47
09:51:05|1700.61
09:51:07|1700.61
09:51:07|1700.61
09:51:08|1700.48
09:51:09|1700.48
09:51:11|1700.48
09:51:12|1700.48
09:51:13|1700.47
09:51:13|1700.88
09:51:15|1701.
09:51:16|1701.
09:51:17|1701.
09:51:18|1701.
09:51:20|1701.01
09:51:20|1701.16
09:51:21|1701.32
09:51:22|1701.49
09:51:23|1701.49
09:51:24|1701.73
09:51:26|1701.71
09:51:27|1701.72
09:51:28|1702.1
09:51:29|1702.16
09:51:29|1702.16
09:51:30|1702.16
09:51:32|1702.18
09:51:33|1702.19
09:51:34|1702.2
09:51:35|1702.19
09:51:36|1702.
09:51:37|1701.96
09:51:37|1701.95
09:51:38|1701.95
09:51:40|1701.93
09:51:41|1701.85
09:51:41|1701.84
09:51:44|1702.05
09:51:45|1702.04
09:51:46|1702.05
09:51:47|1702.05
09:51:48|1702.05
09:51:49|1701.41
09:51:49|1701.4
09:51:51|1701.41
09:51:53|1701.01
09:51:53|1701.01
09:51:54|1701.07
09:51:55|1701.07
09:51:56|1701.09
09:51:57|1701.09
09:51:58|1701.02
09:51:59|1701.09
09:52:00|1701.09
09:52:01|1701.09
09:52:02|1701.09
09:52:03|1701.09
09:52:04|1701.33
09:52:05|1701.25
09:52:06|1701.25
09:52:07|1701.25
09:52:08|1701.25
09:52:09|1701.35
09:52:10|1701.59
09:52:11|1701.9
09:52:12|1701.9
09:52:13|1701.9
09:52:14|1701.91
09:52:15|1701.9
09:52:16|1701.9
09:52:17|1701.89
09:52:18|1701.89
09:52:19|1701.89
09:52:20|1702.59
09:52:21|1702.59
09:52:22|1702.59
09:52:23|1702.7
09:52:25|1702.73
09:52:26|1702.72
09:52:27|1702.72
09:52:28|1702.73
09:52:29|1702.72
09:52:30|1702.91
09:52:31|1703.69
09:52:32|1703.7
09:52:33|1703.69
09:52:33|1703.69
09:52:35|1703.69
09:52:36|1703.7
09:52:36|1703.94
09:52:38|1704.22
09:52:39|1704.6
09:52:40|1704.6
09:52:41|1704.93
09:52:41|1704.93
09:52:43|1704.93
09:52:43|1705.12
09:52:45|1705.11
09:52:47|1705.11
09:52:47|1705.1
09:52:49|1705.1
09:52:51|1704.77
09:52:51|1704.77
09:52:52|1704.77
09:52:53|1704.78
09:52:54|1705.42
09:52:55|1705.42
09:52:56|1705.69
09:52:57|1705.55
09:52:58|1705.51
09:52:59|1705.43
09:53:00|1705.43
09:53:01|1705.44
09:53:03|1706.03
09:53:04|1705.75
09:53:05|1705.93
09:53:06|1705.93
09:53:07|1705.94
09:53:08|1705.93
09:53:08|1706.03
09:53:10|1706.04
09:53:11|1706.03
09:53:12|1706.03
09:53:13|1705.93
09:53:14|1705.61
09:53:15|1705.5
09:53:16|1705.49
09:53:17|1705.6
09:53:18|1705.59
09:53:19|1705.5
09:53:19|1705.5
09:53:21|1705.61
09:53:22|1705.61
09:53:22|1705.44
09:53:24|1705.44
09:53:25|1705.44
09:53:26|1705.44
09:53:26|1705.43
09:53:28|1705.43
09:53:29|1705.44
09:53:31|1705.44
09:53:31|1705.43
09:53:32|1705.44
09:53:33|1705.44
09:53:34|1705.44
09:53:35|1705.44
09:53:36|1705.44
09:53:37|1705.43
09:53:38|1705.44
09:53:39|1705.44
09:53:40|1705.44
09:53:41|1705.44
09:53:42|1705.77
09:53:43|1705.95
09:53:44|1705.98
09:53:45|1706.12
09:53:46|1706.12
09:53:47|1706.04
09:53:49|1706.05
09:53:49|1706.22
09:53:50|1706.26
09:53:51|1706.26
09:53:52|1706.26
09:53:53|1706.12
09:53:54|1705.79
09:53:55|1705.79
09:53:56|1705.65
09:53:58|1705.54
09:53:59|1705.44
09:54:01|1705.44
09:54:01|1705.44
09:54:02|1705.44
09:54:03|1705.44
09:54:04|1705.44
09:54:05|1705.43
09:54:06|1705.43
09:54:07|1706.06
09:54:08|1706.06
09:54:09|1705.79
09:54:10|1705.78
09:54:11|1705.78
09:54:12|1705.78
09:54:13|1705.77
09:54:14|1705.78
09:54:15|1705.44
09:54:16|1705.44
09:54:17|1705.44
09:54:18|1705.44
09:54:19|1705.44
09:54:20|1705.44
09:54:21|1705.43
09:54:22|1705.44
09:54:23|1705.44
09:54:24|1705.22
09:54:25|1705.2
09:54:26|1705.
09:54:27|1705.
09:54:28|1705.
09:54:30|1705.01
09:54:31|1705.01
09:54:32|1705.01
09:54:33|1705.01
09:54:34|1704.76
09:54:34|1704.75
09:54:36|1704.76
09:54:37|1704.76
09:54:38|1704.65
09:54:39|1704.61
09:54:40|1704.85
09:54:40|1705.
09:54:41|1704.99
09:54:43|1704.98
09:54:44|1704.86
09:54:45|1704.86
09:54:45|1704.75
09:54:47|1704.75
09:54:48|1704.76
09:54:49|1704.76
09:54:49|1704.76
09:54:51|1704.76
09:54:53|1704.84
09:54:54|1704.83
09:54:55|1704.83
09:54:56|1704.83
09:54:57|1704.84
09:54:58|1704.83
09:54:59|1704.84
09:55:00|1704.6
09:55:01|1704.6
09:55:03|1704.61
09:55:03|1704.5
09:55:04|1704.5
09:55:05|1704.82
09:55:06|1704.83
09:55:07|1704.85
09:55:08|1705.11
09:55:09|1705.2
09:55:10|1705.21
09:55:11|1705.2
09:55:13|1705.49
09:55:14|1705.49
09:55:15|1705.48
09:55:16|1705.49
09:55:17|1705.5
09:55:18|1705.5
09:55:19|1705.6
09:55:20|1705.6
09:55:21|1705.59
09:55:22|1705.59
09:55:23|1705.6
09:55:24|1705.49
09:55:25|1705.77
09:55:26|1706.06
09:55:27|1705.91
09:55:28|1705.89
09:55:29|1705.81
09:55:30|1705.81
09:55:31|1705.75
09:55:32|1705.71
09:55:33|1705.54
09:55:34|1705.54
09:55:35|1705.54
09:55:36|1705.53
09:55:37|1705.49
09:55:38|1705.5
09:55:39|1705.49
09:55:40|1705.49
09:55:42|1705.5
09:55:43|1705.49
09:55:43|1705.49
09:55:44|1705.5
09:55:45|1705.21
09:55:47|1705.2
09:55:48|1705.21
09:55:49|1705.21
09:55:51|1705.2
09:55:52|1705.2
09:55:53|1705.2
09:55:54|1705.2
09:55:54|1705.2
09:55:55|1705.21
09:55:57|1705.21
09:55:58|1705.22
09:55:59|1705.52
09:56:00|1705.52
09:56:01|1705.53
09:56:02|1705.51
09:56:03|1705.47
09:56:04|1705.39
09:56:05|1705.4
09:56:06|1705.4
09:56:07|1705.72
09:56:08|1705.83
09:56:09|1705.99
09:56:10|1705.99
09:56:11|1705.99
09:56:12|1706.
09:56:13|1706.16
09:56:15|1706.41
09:56:15|1706.87
09:56:16|1707.09
09:56:17|1707.57
09:56:19|1707.57
09:56:20|1707.21
09:56:21|1706.79
09:56:21|1706.27
09:56:22|1706.27
09:56:24|1706.31
09:56:25|1706.31
09:56:26|1706.21
09:56:26|1706.21
09:56:27|1706.21
09:56:29|1706.21
09:56:29|1706.21
09:56:31|1706.21
09:56:32|1706.3
09:56:33|1706.29
09:56:33|1706.3
09:56:35|1706.36
09:56:35|1706.7
09:56:37|1706.97
09:56:38|1706.98
09:56:38|1706.97
09:56:39|1706.98
09:56:40|1706.98
09:56:41|1706.97
09:56:42|1707.23
09:56:43|1707.22
09:56:44|1707.22
09:56:46|1707.21
09:56:48|1707.14
09:56:48|1707.14
09:56:50|1707.22
09:56:51|1707.21
09:56:52|1707.17
09:56:53|1707.21
09:56:54|1707.22
09:56:55|1707.21
09:56:56|1706.98
09:56:57|1706.98
09:56:59|1706.98
09:56:59|1706.97
09:57:00|1706.97
09:57:01|1706.98
09:57:03|1707.07
09:57:03|1707.12
09:57:05|1706.97
09:57:05|1706.98
09:57:06|1706.97
09:57:08|1706.71
09:57:08|1706.68
09:57:10|1706.94
09:57:10|1707.07
09:57:12|1706.89
09:57:14|1706.85
09:57:14|1706.86
09:57:15|1706.85
09:57:17|1706.85
09:57:17|1706.86
09:57:18|1706.7
09:57:19|1706.35
09:57:21|1706.35
09:57:21|1706.34
09:57:23|1706.35
09:57:23|1706.35
09:57:25|1706.35
09:57:26|1706.35
09:57:26|1706.35
09:57:27|1706.35
09:57:29|1706.29
09:57:30|1706.28
09:57:31|1706.2
09:57:32|1706.11
09:57:33|1706.11
09:57:34|1706.1
09:57:35|1706.1
09:57:36|1706.1
09:57:37|1706.11
09:57:38|1705.85
09:57:39|1705.85
09:57:40|1705.86
09:57:41|1705.85
09:57:42|1705.85
09:57:43|1705.86
09:57:44|1705.85
09:57:45|1705.85
09:57:46|1705.86
09:57:48|1705.97
09:57:49|1705.97
09:57:50|1705.96
09:57:51|1705.96
09:57:53|1705.97
09:57:54|1705.96
09:57:54|1705.95
09:57:55|1705.95
09:57:57|1705.7
09:57:57|1705.6
09:57:58|1705.6
09:58:00|1705.5
09:58:00|1705.37
09:58:02|1705.37
09:58:03|1705.37
09:58:04|1705.38
09:58:04|1705.38
09:58:05|1705.37
09:58:06|1705.38
09:58:07|1705.37
09:58:09|1705.38
09:58:10|1705.37
09:58:11|1705.36
09:58:11|1704.73
09:58:12|1704.69
09:58:14|1704.7
09:58:14|1704.88
09:58:16|1705.14
09:58:16|1705.83
09:58:17|1706.
09:58:19|1706.35
09:58:19|1706.41
09:58:21|1706.54
09:58:21|1706.59
09:58:22|1706.6
09:58:24|1706.59
09:58:24|1706.59
09:58:25|1706.59
09:58:27|1706.97
09:58:28|1706.96
09:58:29|1706.96
09:58:30|1706.96
09:58:31|1706.96
09:58:32|1706.96
09:58:34|1706.99
09:58:34|1706.99
09:58:36|1706.99
09:58:36|1706.99
09:58:38|1706.97
09:58:38|1706.79
09:58:39|1706.78
09:58:40|1706.78
09:58:42|1706.78
09:58:42|1706.78
09:58:44|1706.79
09:58:45|1706.28
09:58:46|1706.1
09:58:48|1705.64
09:58:48|1705.61
09:58:49|1705.6
09:58:50|1705.61
09:58:51|1705.61
09:58:53|1705.6
09:58:53|1705.59
09:58:55|1706.08
09:58:56|1706.07
09:58:57|1706.08
09:58:58|1705.89
09:58:59|1705.82
09:59:00|1705.82
09:59:01|1705.83
09:59:03|1705.83
09:59:03|1705.83
09:59:04|1705.83
09:59:05|1705.82
09:59:07|1705.4
09:59:08|1705.4
09:59:08|1705.4
09:59:09|1705.38
09:59:11|1705.37
09:59:12|1705.37
09:59:13|1705.37
09:59:14|1705.37
09:59:15|1705.38
09:59:16|1705.37
09:59:17|1705.37
09:59:18|1705.38
09:59:19|1705.37
09:59:20|1705.44
09:59:21|1705.44
09:59:22|1705.43
09:59:23|1705.44
09:59:24|1705.43
09:59:25|1705.44
09:59:26|1705.69
09:59:27|1706.04
09:59:28|1706.04
09:59:29|1706.34
09:59:30|1706.34
09:59:31|1706.34
09:59:32|1706.35
09:59:33|1706.55
09:59:34|1706.58
09:59:35|1706.59
09:59:36|1706.58
09:59:37|1706.08
09:59:38|1705.96
09:59:39|1705.96
09:59:41|1705.83
09:59:41|1705.76
09:59:42|1705.38
09:59:44|1705.38
09:59:45|1705.32
09:59:46|1705.
09:59:46|1705.
09:59:47|1705.01
09:59:49|1704.91
09:59:51|1704.9
09:59:51|1704.9
09:59:52|1705.1
09:59:53|1705.41
09:59:55|1705.42
09:59:55|1705.41
09:59:57|1705.42
09:59:58|1705.42
09:59:59|1705.41
10:00:01|1705.01
10:00:01|1704.93
10:00:03|1704.84
10:00:03|1704.76
10:00:04|1704.77
10:00:05|1704.77
10:00:07|1704.77
10:00:07|1705.14
10:00:09|1705.84
10:00:11|1705.83
10:00:11|1705.84
10:00:12|1705.84
10:00:13|1705.84
10:00:14|1705.83
10:00:16|1705.8
10:00:17|1705.78
10:00:18|1705.76
10:00:19|1705.72
10:00:20|1705.7
10:00:20|1705.4
10:00:22|1704.86
10:00:23|1704.86
10:00:25|1704.87
10:00:26|1704.87
10:00:27|1704.87
10:00:28|1704.87
10:00:29|1704.87
10:00:29|1704.87
10:00:30|1704.99
10:00:32|1705.37
10:00:33|1705.49
10:00:34|1705.39
10:00:35|1705.26
10:00:36|1705.26
10:00:37|1705.08
10:00:38|1705.08
10:00:39|1705.08
10:00:40|1705.01
10:00:41|1705.01
10:00:42|1705.
10:00:43|1705.01
10:00:44|1705.01
10:00:45|1705.
10:00:46|1705.
10:00:47|1705.
10:00:49|1704.97
10:00:50|1704.97
10:00:51|1704.78
10:00:53|1704.65
10:00:53|1704.6
10:00:55|1704.58
10:00:56|1704.55
10:00:57|1704.56
10:00:58|1704.56
10:01:00|1704.2
10:01:01|1704.21
10:01:02|1704.21
10:01:03|1704.2
10:01:03|1704.11
10:01:05|1704.11
10:01:06|1704.11
10:01:07|1704.1
10:01:08|1704.02
10:01:09|1704.4
10:01:10|1704.55
10:01:12|1704.55
10:01:13|1704.56
10:01:13|1704.56
10:01:15|1704.55
10:01:15|1704.55
10:01:16|1704.55
10:01:17|1704.56
10:01:19|1704.55
10:01:19|1704.55
10:01:20|1704.55
10:01:22|1704.56
10:01:22|1704.56
10:01:23|1704.57
10:01:24|1704.57
10:01:25|1704.57
10:01:26|1704.56
10:01:28|1704.56
10:01:29|1704.56
10:01:30|1704.57
10:01:31|1704.56
10:01:32|1704.56
10:01:33|1704.57
10:01:34|1704.57
10:01:35|1704.57
10:01:36|1704.99
10:01:37|1704.99
10:01:38|1705.2
10:01:39|1705.2
10:01:40|1705.19
10:01:41|1705.2
10:01:42|1705.2
10:01:43|1705.23
10:01:44|1705.33
10:01:45|1705.32
10:01:46|1705.32
10:01:47|1705.32
10:01:48|1705.28
10:01:49|1705.04
10:01:51|1704.83
10:01:51|1704.83
10:01:53|1704.83
10:01:54|1704.83
10:01:55|1704.82
10:01:55|1704.86
10:01:56|1705.04
10:01:57|1705.05
10:01:59|1705.32
10:02:00|1705.31
10:02:02|1705.48
10:02:02|1705.49
10:02:04|1705.44
10:02:04|1705.44
10:02:05|1705.44
10:02:06|1705.22
10:02:08|1705.22
10:02:08|1705.22
10:02:10|1705.34
10:02:12|1705.34
10:02:13|1705.34
10:02:14|1705.34
10:02:16|1705.35
10:02:16|1705.35
10:02:17|1705.34
10:02:18|1705.35
10:02:20|1705.34
10:02:21|1705.85
10:02:22|1705.99
10:02:23|1705.99
10:02:24|1705.99
10:02:25|1705.86
10:02:26|1705.86
10:02:27|1705.87
10:02:28|1705.87
10:02:29|1706.03
10:02:30|1706.18
10:02:31|1706.18
10:02:32|1706.18
10:02:33|1706.49
10:02:34|1706.49
10:02:35|1706.49
10:02:36|1706.49
10:02:37|1706.49
10:02:38|1706.5
10:02:39|1706.5
10:02:40|1706.33
10:02:41|1706.33
10:02:42|1706.37
10:02:43|1706.37
10:02:44|1706.37
10:02:45|1706.37
10:02:46|1706.37
10:02:47|1706.1
10:02:48|1706.1
10:02:49|1705.91
10:02:51|1705.91
10:02:51|1705.91
10:02:52|1705.91
10:02:53|1705.67
10:02:54|1705.35
10:02:55|1705.36
10:02:56|1705.36
10:02:57|1705.36
10:02:58|1705.36
10:02:59|1705.36
10:03:00|1705.05
10:03:01|1704.84
10:03:02|1704.84
10:03:04|1704.83
10:03:05|1704.83
10:03:06|1704.83
10:03:06|1704.84
10:03:08|1704.74
10:03:09|1704.61
10:03:11|1704.6
10:03:11|1704.21
10:03:12|1704.21
10:03:13|1704.21
10:03:14|1704.21
10:03:15|1704.21
10:03:16|1704.1
10:03:17|1703.93
10:03:18|1703.84
10:03:19|1703.85
10:03:20|1703.85
10:03:21|1703.85
10:03:22|1703.85
10:03:23|1703.85
10:03:24|1703.85
10:03:25|1703.85
10:03:26|1703.72
10:03:27|1703.72
10:03:28|1703.72
10:03:30|1703.65
10:03:31|1703.64
10:03:32|1703.65
10:03:33|1703.69
10:03:34|1703.69
10:03:35|1703.68
10:03:36|1703.69
10:03:36|1703.69
10:03:37|1703.69
10:03:38|1703.71
10:03:40|1703.7
10:03:40|1703.7
10:03:42|1703.71
10:03:43|1703.77
10:03:43|1703.67
10:03:44|1703.26
10:03:46|1703.25
10:03:46|1703.25
10:03:48|1703.25
10:03:50|1703.01
10:03:51|1703.01
10:03:52|1703.03
10:03:53|1703.23
10:03:53|1703.23
10:03:55|1702.98
10:03:56|1702.99
10:03:56|1702.99
10:03:59|1702.99
10:04:00|1702.98
10:04:01|1702.99
10:04:02|1702.99
10:04:02|1702.99
10:04:04|1702.99
10:04:05|1702.98
10:04:06|1702.98
10:04:07|1702.99
10:04:07|1702.99
10:04:09|1702.98
10:04:10|1702.99
10:04:11|1702.98
10:04:12|1702.98
10:04:13|1702.98
10:04:14|1702.99
10:04:14|1702.98
10:04:16|1702.98
10:04:17|1702.87
10:04:18|1702.71
10:04:19|1702.6
10:04:21|1702.35
10:04:21|1702.36
10:04:22|1702.36
10:04:23|1702.35
10:04:24|1702.33
10:04:25|1702.33
10:04:26|1702.34
10:04:27|1702.34
10:04:28|1702.23
10:04:30|1702.23
10:04:30|1702.23
10:04:32|1702.23
10:04:33|1702.22
10:04:33|1702.23
10:04:35|1702.22
10:04:35|1702.23
10:04:37|1702.11
10:04:38|1702.1
10:04:40|1702.18
10:04:40|1702.18
10:04:42|1702.18
10:04:43|1702.2
10:04:44|1702.23
10:04:44|1702.22
10:04:46|1702.22
10:04:47|1702.22
10:04:48|1702.02
10:04:50|1701.92
10:04:50|1702.21
10:04:51|1702.21
10:04:52|1702.2
10:04:54|1702.59
10:04:55|1702.58
10:04:56|1702.58
10:04:58|1702.58
10:04:58|1702.44
10:04:59|1702.44
10:05:01|1702.37
10:05:03|1702.37
10:05:03|1702.37
10:05:04|1702.37
10:05:06|1702.37
10:05:07|1702.38
10:05:08|1702.37
10:05:09|1702.37
10:05:10|1702.37
10:05:11|1702.37
10:05:12|1702.37
10:05:13|1702.38
10:05:14|1702.38
10:05:15|1702.37
10:05:16|1702.29
10:05:17|1702.18
10:05:18|1702.13
10:05:19|1701.8
10:05:20|1701.8
10:05:21|1701.8
10:05:22|1701.8
10:05:23|1701.71
10:05:24|1701.71
10:05:25|1701.71
10:05:26|1701.71
10:05:27|1701.71
10:05:28|1701.71
10:05:29|1701.7
10:05:30|1701.7
10:05:31|1701.7
10:05:32|1701.71
10:05:33|1701.71
10:05:34|1701.71
10:05:35|1701.71
10:05:36|1701.71
10:05:37|1701.8
10:05:38|1701.8
10:05:39|1701.8
10:05:40|1701.8
10:05:41|1701.8
10:05:42|1701.46
10:05:43|1701.29
10:05:44|1701.29
10:05:45|1701.29
10:05:47|1701.29
10:05:48|1701.22
10:05:48|1701.21
10:05:50|1701.22
10:05:51|1701.37
10:05:52|1701.37
10:05:53|1701.28
10:05:55|1701.24
10:05:55|1701.24
10:05:56|1701.28
10:05:58|1701.39
10:05:59|1701.45
10:06:00|1701.45
10:06:01|1701.46
10:06:02|1701.45
10:06:03|1701.46
10:06:04|1701.45
10:06:05|1701.45
10:06:06|1701.78
10:06:08|1701.79
10:06:09|1701.78
10:06:10|1701.79
10:06:11|1701.92
10:06:12|1701.95
10:06:13|1701.98
10:06:14|1702.
10:06:15|1702.
10:06:16|1702.09
10:06:17|1702.09
10:06:18|1702.37
10:06:20|1702.37
10:06:20|1702.37
10:06:21|1702.36
10:06:22|1703.38
10:06:24|1703.38
10:06:24|1703.38
10:06:25|1703.04
10:06:27|1702.99
10:06:28|1702.98
10:06:28|1702.68
10:06:29|1702.83
10:06:30|1702.83
10:06:31|1702.83
10:06:33|1702.82
10:06:33|1702.83
10:06:34|1702.82
10:06:35|1702.83
10:06:36|1702.82
10:06:37|1702.83
10:06:39|1702.82
10:06:39|1702.78
10:06:40|1702.78
10:06:41|1702.78
10:06:43|1702.79
10:06:44|1702.78
10:06:44|1702.78
10:06:46|1702.78
10:06:46|1702.79
10:06:48|1702.79
10:06:49|1702.79
10:06:50|1702.78
10:06:51|1702.61
10:06:52|1702.54
10:06:54|1702.13
10:06:54|1702.13
10:06:55|1702.13
10:06:56|1702.13
10:06:58|1702.13
10:06:59|1702.14
10:06:59|1702.13
10:07:01|1702.14
10:07:02|1702.14
10:07:03|1702.14
10:07:04|1702.13
10:07:04|1702.14
10:07:06|1702.12
10:07:07|1702.11
10:07:08|1702.11
10:07:09|1702.1
10:07:09|1702.11
10:07:11|1702.11
10:07:11|1702.11
10:07:13|1702.11
10:07:14|1701.96
10:07:15|1701.96
10:07:16|1701.95
10:07:17|1701.95
10:07:18|1701.95
10:07:19|1701.94
10:07:20|1701.95
10:07:21|1701.95
10:07:23|1701.95
10:07:24|1701.95
10:07:24|1701.94
10:07:26|1701.94
10:07:26|1701.94
10:07:28|1702.13
10:07:28|1702.25
10:07:29|1702.34
10:07:30|1702.4
10:07:31|1702.4
10:07:32|1702.4
10:07:33|1702.4
10:07:34|1702.4
10:07:36|1702.36
10:07:37|1702.32
10:07:37|1702.14
10:07:39|1702.13
10:07:39|1701.99
10:07:40|1701.98
10:07:41|1701.71
10:07:42|1701.6
10:07:43|1701.51
10:07:44|1701.51
10:07:46|1701.51
10:07:46|1701.51
10:07:47|1701.51
10:07:48|1701.14
10:07:50|1701.15
10:07:52|1701.15
10:07:53|1701.31
10:07:54|1701.37
10:07:54|1701.38
10:07:55|1701.38
10:07:57|1701.38
10:07:59|1701.37
10:08:00|1701.37
10:08:01|1701.37
10:08:02|1701.53
10:08:03|1701.48
10:08:04|1701.43
10:08:05|1701.43
10:08:06|1701.07
10:08:07|1701.07
10:08:08|1701.06
10:08:09|1701.06
10:08:10|1701.06
10:08:11|1701.06
10:08:12|1701.01
10:08:13|1701.02
10:08:14|1701.01
10:08:15|1701.01
10:08:16|1701.01
10:08:17|1701.01
10:08:18|1701.48
10:08:19|1701.49
10:08:21|1701.41
10:08:22|1701.41
10:08:22|1701.41
10:08:24|1701.41
10:08:24|1701.4
10:08:25|1701.38
10:08:26|1701.38
10:08:28|1701.14
10:08:29|1701.14
10:08:30|1701.32
10:08:31|1701.31
10:08:32|1701.32
10:08:33|1701.32
10:08:34|1701.32
10:08:35|1701.33
10:08:36|1701.42
10:08:37|1701.45
10:08:38|1701.45
10:08:39|1701.46
10:08:40|1701.46
10:08:41|1701.46
10:08:42|1701.46
10:08:43|1701.46
10:08:44|1701.38
10:08:45|1701.38
10:08:46|1701.44
10:08:47|1701.76
10:08:48|1701.96
10:08:49|1701.96
10:08:50|1701.96
10:08:52|1701.95
10:08:52|1701.96
10:08:53|1701.96
10:08:54|1701.96
10:08:55|1701.89
10:08:57|1701.9
10:08:57|1701.96
10:08:59|1701.96
10:09:00|1702.
10:09:01|1702.
10:09:02|1701.75
10:09:02|1701.57
10:09:03|1701.57
10:09:04|1701.57
10:09:06|1701.48
10:09:06|1701.45
10:09:08|1701.45
10:09:09|1701.44
10:09:10|1701.43
10:09:11|1701.44
10:09:12|1701.44
10:09:13|1701.31
10:09:14|1701.41
10:09:15|1701.41
10:09:16|1701.41
10:09:17|1701.41
10:09:18|1701.41
10:09:19|1701.41
10:09:20|1701.41
10:09:21|1701.41
10:09:22|1701.41
10:09:23|1701.5
10:09:24|1701.5
10:09:25|1701.5
10:09:26|1701.5
10:09:27|1701.5
10:09:29|1701.5
10:09:29|1701.49
10:09:30|1701.5
10:09:31|1701.5
10:09:32|1701.5
10:09:33|1701.5
10:09:34|1701.49
10:09:35|1701.5
10:09:37|1701.5
10:09:38|1701.5
10:09:39|1701.5
10:09:40|1701.5
10:09:41|1701.5
10:09:42|1701.5
10:09:43|1701.5
10:09:44|1701.5
10:09:45|1701.5
10:09:47|1701.49
10:09:47|1701.5
10:09:48|1701.41
10:09:49|1701.31
10:09:50|1701.31
10:09:52|1701.31
10:09:54|1701.67
10:09:55|1701.67
10:09:56|1701.67
10:09:57|1701.66
10:09:58|1701.66
10:09:59|1701.59
10:10:01|1701.6
10:10:01|1701.59
10:10:02|1701.56
10:10:03|1701.31
10:10:04|1701.31
10:10:05|1701.01
10:10:07|1701.01
10:10:07|1701.01
10:10:09|1701.01
10:10:10|1701.01
10:10:12|1701.01
10:10:12|1701.01
10:10:13|1701.
10:10:14|1701.01
10:10:15|1701.01
10:10:16|1701.01
10:10:17|1701.61
10:10:18|1701.65
10:10:19|1701.25
10:10:20|1701.24
10:10:21|1701.24
10:10:22|1701.46
10:10:23|1701.46
10:10:24|1701.33
10:10:25|1701.33
10:10:26|1701.33
10:10:27|1701.33
10:10:28|1701.26
10:10:29|1701.26
10:10:30|1701.25
10:10:31|1701.25
10:10:32|1701.26
10:10:33|1701.35
10:10:34|1701.47
10:10:35|1701.46
10:10:36|1701.48
10:10:38|1701.48
10:10:38|1701.48
10:10:39|1701.48
10:10:40|1701.48
10:10:41|1701.56
10:10:42|1701.49
10:10:43|1701.49
10:10:44|1701.49
10:10:45|1701.49
10:10:46|1701.67
10:10:47|1701.71
10:10:48|1701.76
10:10:49|1701.76
10:10:50|1701.77
10:10:51|1701.76
10:10:53|1701.93
10:10:54|1701.95
10:10:55|1701.94
10:10:57|1701.94
10:10:57|1701.88
10:10:58|1701.89
10:10:59|1701.75
10:11:00|1701.74
10:11:01|1701.64
10:11:03|1701.5
10:11:04|1701.5
10:11:06|1701.49
10:11:06|1701.5
10:11:07|1701.5
10:11:09|1701.67
10:11:10|1701.77
10:11:10|1701.77
10:11:12|1701.77
10:11:13|1701.77
10:11:14|1701.77
10:11:15|1701.78
10:11:16|1701.77
10:11:17|1701.78
10:11:18|1701.78
10:11:19|1701.78
10:11:19|1701.78
10:11:21|1701.78
10:11:21|1701.78
10:11:22|1701.6
10:11:23|1701.57
10:11:25|1701.29
10:11:26|1701.27
10:11:27|1701.27
10:11:27|1701.26
10:11:29|1701.27
10:11:30|1701.27
10:11:31|1701.25
10:11:32|1701.25
10:11:33|1701.25
10:11:34|1701.25
10:11:34|1701.25
10:11:35|1701.25
10:11:36|1701.25
10:11:38|1701.25
10:11:39|1701.25
10:11:40|1701.25
10:11:41|1701.25
10:11:42|1701.24
10:11:43|1701.24
10:11:44|1701.24
10:11:46|1701.24
10:11:48|1701.24
10:11:49|1701.25
10:11:50|1701.25
10:11:50|1701.25
10:11:51|1701.24
10:11:54|1701.74
10:11:55|1701.84
10:11:56|1701.7
10:11:57|1701.7
10:11:59|1701.33
10:11:59|1701.33
10:12:00|1701.22
10:12:01|1701.21
10:12:02|1701.31
10:12:03|1701.31
10:12:04|1701.31
10:12:05|1701.33
10:12:06|1701.32
10:12:07|1701.47
10:12:08|1701.47
10:12:09|1701.33
10:12:10|1701.24
10:12:11|1701.24
10:12:12|1701.24
10:12:13|1701.24
10:12:14|1701.07
10:12:15|1701.07
10:12:17|1701.07
10:12:18|1701.07
10:12:19|1701.06
10:12:19|1701.07
10:12:21|1701.07
10:12:22|1701.07
10:12:22|1701.07
10:12:24|1701.23
10:12:25|1701.27
10:12:25|1701.43
10:12:26|1701.88
10:12:28|1701.89
10:12:29|1701.96
10:12:29|1701.98
10:12:31|1702.
10:12:32|1702.
10:12:33|1702.
10:12:34|1702.
10:12:35|1702.
10:12:36|1702.04
10:12:37|1701.98
10:12:38|1701.98
10:12:39|1701.95
10:12:40|1701.94
10:12:40|1701.95
10:12:42|1701.99
10:12:43|1702.09
10:12:44|1702.19
10:12:44|1702.19
10:12:46|1702.2
10:12:46|1702.19
10:12:48|1702.2
10:12:49|1702.2
10:12:50|1702.13
10:12:51|1702.13
10:12:53|1702.13
10:12:54|1702.2
10:12:55|1702.2
10:12:56|1702.2
10:12:57|1702.2
10:12:59|1702.2
10:12:59|1702.19
10:13:00|1702.39
10:13:01|1702.16
10:13:02|1702.16
10:13:03|1702.14
10:13:04|1701.95
10:13:05|1701.95
10:13:06|1701.95
10:13:07|1701.95
10:13:08|1701.95
10:13:09|1701.95
10:13:10|1701.95
10:13:11|1702.23
10:13:12|1702.01
10:13:13|1702.47
10:13:14|1702.5
10:13:16|1702.51
10:13:16|1702.51
10:13:17|1702.51
10:13:19|1702.54
10:13:20|1702.55
10:13:21|1702.55
10:13:22|1702.54
10:13:22|1702.56
10:13:24|1702.56
10:13:25|1702.55
10:13:27|1702.56
10:13:27|1702.55
10:13:28|1702.56
10:13:29|1703.
10:13:30|1702.99
10:13:31|1702.99
10:13:32|1702.99
10:13:33|1703.
10:13:34|1702.99
10:13:35|1703.
10:13:36|1702.99
10:13:37|1702.99
10:13:39|1703.
10:13:39|1703.
10:13:42|1703.44
10:13:42|1703.45
10:13:43|1703.44
10:13:44|1703.44
10:13:45|1703.45
10:13:46|1703.44
10:13:47|1703.44
10:13:48|1703.3
10:13:49|1703.07
10:13:50|1703.08
10:13:51|1703.07
10:13:53|1703.03
10:13:54|1703.03
10:13:55|1703.02
10:13:55|1703.03
10:13:56|1703.02
10:13:57|1703.03
10:13:59|1703.02
10:14:01|1703.07
10:14:01|1703.07
10:14:02|1704.01
10:14:03|1704.
10:14:04|1704.
10:14:06|1704.01
10:14:06|1704.
10:14:07|1704.
10:14:08|1704.
10:14:11|1704.
10:14:11|1704.
10:14:12|1704.
10:14:13|1704.01
10:14:14|1704.01
10:14:15|1704.01
10:14:16|1704.08
10:14:17|1704.08
10:14:18|1704.09
10:14:19|1704.08
10:14:20|1704.08
10:14:21|1704.08
10:14:22|1703.65
10:14:23|1703.65
10:14:24|1703.65
10:14:25|1703.57
10:14:26|1703.27
10:14:27|1703.19
10:14:28|1703.19
10:14:29|1703.19
10:14:30|1703.19
10:14:31|1703.19
10:14:32|1703.2
10:14:33|1703.03
10:14:34|1703.03
10:14:35|1703.02
10:14:36|1703.03
10:14:37|1703.02
10:14:38|1703.03
10:14:39|1703.03
10:14:40|1703.03
10:14:41|1703.03
10:14:42|1703.03
10:14:43|1703.03
10:14:44|1703.02
10:14:45|1703.03
10:14:46|1703.03
10:14:47|1702.99
10:14:48|1703.
10:14:49|1703.
10:14:50|1703.
10:14:52|1703.
10:14:54|1702.7
10:14:54|1702.7
10:14:55|1703.
10:14:57|1702.99
10:14:58|1703.
10:14:59|1703.16
10:15:00|1703.16
10:15:02|1703.17
10:15:03|1703.16
10:15:04|1703.16
10:15:06|1703.16
10:15:06|1703.17
10:15:07|1703.16
10:15:08|1703.16
10:15:10|1703.16
10:15:12|1703.16
10:15:12|1703.17
10:15:13|1703.17
10:15:14|1703.16
10:15:15|1703.49
10:15:16|1703.49
10:15:17|1703.49
10:15:18|1703.39
10:15:19|1703.3
10:15:20|1703.2
10:15:22|1702.65
10:15:22|1702.65
10:15:24|1702.64
10:15:24|1702.27
10:15:26|1701.95
10:15:27|1701.95
10:15:28|1701.9
10:15:29|1701.7
10:15:30|1701.66
10:15:31|1701.66
10:15:32|1701.75
10:15:33|1701.75
10:15:34|1701.74
10:15:35|1701.74
10:15:36|1701.75
10:15:37|1701.75
10:15:38|1701.75
10:15:39|1701.75
10:15:40|1702.1
10:15:41|1701.98
10:15:42|1701.8
10:15:43|1701.79
10:15:45|1701.79
10:15:46|1701.8
10:15:47|1701.8
10:15:48|1701.79
10:15:49|1701.79
10:15:50|1701.79
10:15:51|1701.79
10:15:52|1701.8
10:15:53|1701.79
10:15:53|1701.8
10:15:54|1701.8
10:15:56|1701.88
10:15:57|1701.87
10:15:58|1701.87
10:16:00|1701.88
10:16:01|1701.89
10:16:03|1701.89
10:16:04|1701.67
10:16:04|1701.68
10:16:05|1701.68
10:16:07|1701.61
10:16:07|1701.6
10:16:08|1701.32
10:16:10|1701.32
10:16:12|1701.2
10:16:12|1701.21
10:16:13|1701.1
10:16:14|1701.1
10:16:15|1701.09
10:16:16|1701.1
10:16:17|1701.1
10:16:18|1701.1
10:16:19|1701.2
10:16:20|1701.2
10:16:21|1701.2
10:16:22|1701.19
10:16:23|1701.19
10:16:24|1701.2
10:16:25|1701.2
10:16:26|1701.2
10:16:27|1701.2
10:16:28|1701.2
10:16:29|1701.74
10:16:30|1701.74
10:16:31|1701.8
10:16:32|1701.87
10:16:33|1702.49
10:16:34|1702.49
10:16:35|1702.5
10:16:36|1702.49
10:16:37|1702.49
10:16:38|1702.49
10:16:39|1702.49
10:16:40|1702.49
10:16:41|1702.5
10:16:42|1702.49
10:16:44|1702.5
10:16:44|1702.49
10:16:46|1702.49
10:16:47|1702.49
10:16:48|1702.49
10:16:48|1702.49
10:16:50|1702.49
10:16:51|1702.53
10:16:52|1702.52
10:16:53|1702.52
10:16:54|1702.52
10:16:55|1702.53
10:16:56|1702.53
10:16:57|1702.52
10:16:58|1702.53
10:16:59|1702.53
10:17:00|1702.52
10:17:02|1702.52
10:17:02|1702.53
10:17:04|1702.52
10:17:05|1702.53
10:17:06|1702.52
10:17:06|1702.52
10:17:08|1702.52
10:17:09|1701.89
10:17:10|1701.83
10:17:11|1701.83
10:17:12|1701.83
10:17:12|1701.83
10:17:14|1701.69
10:17:15|1701.61
10:17:16|1701.61
10:17:17|1701.61
10:17:18|1701.6
10:17:19|1701.61
10:17:20|1701.61
10:17:21|1701.61
10:17:22|1701.61
10:17:23|1701.61
10:17:24|1701.61
10:17:26|1701.6
10:17:26|1701.61
10:17:27|1701.61
10:17:28|1701.61
10:17:29|1701.51
10:17:30|1701.51
10:17:31|1701.5
10:17:32|1701.5
10:17:33|1701.49
10:17:34|1701.5
10:17:35|1701.5
10:17:36|1701.5
10:17:37|1701.5
10:17:38|1701.49
10:17:39|1701.49
10:17:40|1701.5
10:17:41|1701.5
10:17:42|1701.5
10:17:43|1701.46
10:17:44|1701.46
10:17:45|1701.24
10:17:46|1701.25
10:17:48|1701.25
10:17:50|1701.24
10:17:51|1701.24
10:17:52|1701.25
10:17:53|1701.24
10:17:54|1701.24
10:17:55|1701.25
10:17:56|1701.24
10:17:57|1701.24
10:17:58|1701.23
10:18:00|1701.23
10:18:01|1701.23
10:18:03|1701.24
10:18:04|1701.23
10:18:05|1701.23
10:18:06|1701.24
10:18:07|1701.23
10:18:08|1701.23
10:18:09|1701.75
10:18:10|1701.63
10:18:11|1701.63
10:18:13|1701.61
10:18:13|1701.61
10:18:15|1701.61
10:18:17|1701.6
10:18:17|1701.53
10:18:18|1701.6
10:18:19|1701.61
10:18:20|1701.6
10:18:21|1701.6
10:18:22|1701.61
10:18:23|1701.41
10:18:24|1701.41
10:18:25|1701.4
10:18:26|1701.4
10:18:27|1701.4
10:18:28|1701.41
10:18:29|1701.4
10:18:30|1701.41
10:18:31|1701.41
10:18:32|1701.4
10:18:33|1701.41
10:18:34|1701.4
10:18:35|1701.41
10:18:36|1701.41
10:18:37|1701.41
10:18:38|1701.53
10:18:39|1701.6
10:18:40|1701.6
10:18:41|1701.6
10:18:43|1701.6
10:18:44|1701.6
10:18:45|1701.59
10:18:46|1701.6
10:18:48|1702.
10:18:48|1702.
10:18:49|1702.
10:18:50|1702.
10:18:51|1702.
10:18:52|1701.99
10:18:53|1701.99
10:18:54|1701.98
10:18:56|1701.85
10:18:56|1701.85
10:18:57|1701.86
10:19:00|1701.86
10:19:00|1701.85
10:19:02|1701.86
10:19:03|1701.75
10:19:05|1701.65
10:19:05|1701.65
10:19:06|1701.65
10:19:07|1701.65
10:19:08|1701.65
10:19:09|1701.59
10:19:10|1701.6
10:19:11|1701.6
10:19:13|1701.59
10:19:14|1701.43
10:19:16|1701.31
10:19:16|1701.3
10:19:17|1701.31
10:19:18|1701.34
10:19:19|1701.34
10:19:20|1701.34
10:19:21|1701.34
10:19:22|1701.55
10:19:23|1701.59
10:19:24|1701.59
10:19:25|1701.6
10:19:26|1701.59
10:19:27|1701.59
10:19:28|1701.59
10:19:29|1701.59
10:19:30|1701.59
10:19:31|1701.59
10:19:32|1701.59
10:19:33|1701.59
10:19:34|1701.6
10:19:35|1701.59
10:19:36|1701.6
10:19:37|1701.59
10:19:38|1701.85
10:19:39|1701.86
10:19:40|1701.87
10:19:41|1701.86
10:19:42|1701.86
10:19:43|1701.86
10:19:44|1701.86
10:19:45|1701.87
10:19:46|1701.86
10:19:47|1701.87
10:19:49|1701.87
10:19:50|1701.87
10:19:51|1701.87
10:19:52|1701.87
10:19:53|1701.87
10:19:55|1701.86
10:19:56|1701.87
10:19:57|1701.88
10:19:58|1701.88
10:19:59|1701.87
10:20:01|1701.98
10:20:01|1701.98
10:20:03|1701.87
10:20:05|1701.88
10:20:05|1701.87
10:20:06|1701.87
10:20:07|1701.87
10:20:08|1701.87
10:20:09|1701.87
10:20:10|1701.88
10:20:11|1701.66
10:20:12|1701.66
10:20:13|1701.66
10:20:14|1701.59
10:20:16|1701.6
10:20:17|1701.6
10:20:18|1701.6
10:20:18|1701.6
10:20:20|1701.59
10:20:21|1701.59
10:20:21|1701.8
10:20:23|1701.8
10:20:24|1701.86
10:20:25|1701.81
10:20:26|1701.81
10:20:27|1701.81
10:20:29|1701.82
10:20:29|1701.81
10:20:30|1701.81
10:20:31|1701.99
10:20:32|1702.2
10:20:33|1702.59
10:20:34|1702.59
10:20:35|1702.8
10:20:36|1702.8
10:20:37|1702.79
10:20:38|1702.93
10:20:39|1702.92
10:20:40|1702.92
10:20:41|1702.92
10:20:43|1702.94
10:20:44|1703.
10:20:45|1703.
10:20:45|1703.
10:20:47|1703.
10:20:48|1703.49
10:20:49|1703.49
10:20:49|1703.49
10:20:50|1703.48
10:20:51|1703.47
10:20:52|1703.3
10:20:55|1703.19
10:20:55|1703.19
10:20:56|1703.19
10:20:57|1703.2
10:20:58|1703.19
10:20:59|1703.2
10:21:01|1702.91
10:21:02|1702.74
10:21:04|1702.85
10:21:04|1702.85
10:21:05|1702.85
10:21:06|1702.85
10:21:07|1702.85
10:21:08|1702.85
10:21:09|1702.85
10:21:10|1702.85
10:21:11|1702.86
10:21:13|1702.85
10:21:15|1702.84
10:21:15|1702.59
10:21:16|1702.59
10:21:17|1702.59
10:21:18|1702.59
10:21:19|1702.59
10:21:20|1702.58
10:21:21|1702.59
10:21:22|1702.59
10:21:23|1702.59
10:21:24|1702.67
10:21:25|1702.66
10:21:26|1702.67
10:21:27|1702.66
10:21:28|1702.88
10:21:29|1702.77
10:21:30|1702.77
10:21:31|1702.69
10:21:32|1702.69
10:21:33|1702.69
10:21:34|1702.68
10:21:35|1703.22
10:21:36|1703.47
10:21:37|1703.48
10:21:38|1703.49
10:21:39|1703.49
10:21:40|1703.5
10:21:41|1703.49
10:21:42|1703.49
10:21:43|1703.49
10:21:44|1703.56
10:21:45|1703.57
10:21:47|1703.7
10:21:48|1703.79
10:21:49|1703.79
10:21:50|1703.83
10:21:51|1703.84
10:21:52|1703.84
10:21:54|1703.85
10:21:55|1703.85
10:21:56|1703.86
10:21:57|1703.86
10:21:57|1703.86
10:21:59|1703.86
10:22:01|1703.86
10:22:01|1703.86
10:22:02|1703.86
10:22:03|1704.09
10:22:04|1704.09
10:22:05|1704.09
10:22:06|1704.09
10:22:07|1704.09
10:22:09|1704.02
10:22:10|1703.97
10:22:11|1703.74
10:22:12|1703.57
10:22:13|1703.57
10:22:14|1703.57
10:22:15|1703.57
10:22:16|1703.57
10:22:17|1703.57
10:22:18|1703.56
10:22:19|1703.56
10:22:20|1703.85
10:22:21|1703.84
10:22:22|1704.2
10:22:23|1704.28
10:22:24|1704.28
10:22:25|1704.27
10:22:26|1704.27
10:22:27|1704.27
10:22:28|1704.28
10:22:29|1704.28
10:22:30|1704.27
10:22:31|1704.28
10:22:32|1704.28
10:22:33|1704.28
10:22:34|1704.28
10:22:35|1704.5
10:22:36|1704.52
10:22:37|1704.51
10:22:38|1704.52
10:22:39|1704.51
10:22:40|1704.51
10:22:41|1704.51
10:22:43|1704.58
10:22:44|1704.7
10:22:45|1704.69
10:22:46|1704.78
10:22:47|1704.83
10:22:48|1704.83
10:22:49|1704.84
10:22:50|1704.86
10:22:52|1704.86
10:22:52|1704.86
10:22:54|1704.85
10:22:56|1704.86
10:22:57|1705.
10:22:58|1705.
10:23:00|1705.42
10:23:01|1705.23
10:23:02|1705.23
10:23:03|1705.23
10:23:04|1704.91
10:23:05|1704.92
10:23:06|1704.92
10:23:07|1704.92
10:23:08|1704.92
10:23:09|1704.99
10:23:11|1704.92
10:23:12|1704.92
10:23:13|1704.92
10:23:14|1704.92
10:23:15|1704.93
10:23:17|1704.78
10:23:18|1704.17
10:23:19|1704.02
10:23:20|1704.
10:23:21|1704.
10:23:22|1704.
10:23:23|1703.88
10:23:24|1703.82
10:23:25|1703.81
10:23:26|1703.82
10:23:27|1702.43
10:23:28|1702.66
10:23:29|1702.67
10:23:31|1702.67
10:23:31|1702.67
10:23:32|1702.67
10:23:33|1702.67
10:23:34|1702.67
10:23:36|1702.67
10:23:36|1702.67
10:23:38|1702.99
10:23:39|1702.99
10:23:40|1703.
10:23:41|1702.93
10:23:42|1702.92
10:23:43|1702.92
10:23:44|1702.93
10:23:45|1702.92
10:23:46|1702.85
10:23:47|1702.7
10:23:48|1702.7
10:23:49|1702.71
10:23:50|1702.7
10:23:51|1702.71
10:23:52|1702.7
10:23:53|1702.71
10:23:55|1703.24
10:23:55|1703.23
10:23:57|1703.23
10:23:57|1703.23
10:23:59|1703.48
10:24:00|1703.48
10:24:01|1703.49
10:24:02|1703.49
10:24:03|1703.49
10:24:04|1703.48
10:24:05|1703.48
10:24:07|1703.14
10:24:07|1703.15
10:24:08|1703.15
10:24:09|1703.14
10:24:10|1703.15
10:24:11|1703.15
10:24:12|1703.25
10:24:14|1703.25
10:24:15|1703.26
10:24:15|1703.26
10:24:16|1703.33
10:24:17|1703.43
10:24:18|1703.45
10:24:20|1703.47
10:24:21|1703.47
10:24:22|1703.47
10:24:24|1703.48
10:24:25|1703.48
10:24:26|1703.48
10:24:27|1703.48
10:24:28|1703.47
10:24:30|1703.82
10:24:31|1703.95
10:24:32|1703.72
10:24:33|1703.71
10:24:34|1703.58
10:24:36|1703.56
10:24:36|1703.56
10:24:38|1703.55
10:24:39|1703.49
10:24:40|1703.5
10:24:41|1703.49
10:24:42|1703.31
10:24:43|1703.21
10:24:44|1703.21
10:24:45|1703.21
10:24:46|1703.21
10:24:47|1703.22
10:24:48|1703.22
10:24:49|1703.22
10:24:50|1703.22
10:24:51|1703.21
10:24:52|1703.22
10:24:53|1703.22
10:24:54|1703.21
10:24:55|1703.21
10:24:56|1703.15
10:24:57|1703.15
10:24:59|1703.21
10:24:59|1703.22
10:25:00|1703.22
10:25:02|1703.21
10:25:03|1703.21
10:25:05|1703.21
10:25:05|1703.21
10:25:07|1703.21
10:25:08|1703.22
10:25:09|1703.22
10:25:10|1703.21
10:25:11|1703.21
10:25:12|1703.22
10:25:13|1703.21
10:25:14|1703.21
10:25:15|1703.21
10:25:16|1703.21
10:25:17|1703.15
10:25:18|1703.12
10:25:19|1703.11
10:25:20|1703.01
10:25:21|1703.
10:25:22|1703.
10:25:23|1703.01
10:25:24|1703.01
10:25:25|1703.
10:25:26|1703.
10:25:27|1703.01
10:25:28|1703.01
10:25:29|1703.
10:25:30|1703.
10:25:31|1703.
10:25:32|1703.5
10:25:33|1703.68
10:25:34|1703.67
10:25:35|1703.56
10:25:37|1703.5
10:25:37|1703.48
10:25:38|1703.48
10:25:39|1703.49
10:25:40|1703.48
10:25:41|1703.49
10:25:42|1703.48
10:25:43|1703.35
10:25:45|1703.34
10:25:45|1703.34
10:25:47|1703.48
10:25:48|1703.48
10:25:48|1703.5
10:25:49|1703.7
10:25:51|1703.71
10:25:51|1703.9
10:25:53|1703.9
10:25:54|1703.91
10:25:55|1703.9
10:25:56|1703.9
10:25:57|1703.9
10:25:58|1703.9
10:25:59|1703.9
10:26:00|1703.91
10:26:01|1703.91
10:26:02|1703.91
10:26:03|1703.91
10:26:04|1703.99
10:26:05|1704.
10:26:06|1704.1
10:26:08|1704.19
10:26:08|1704.19
10:26:09|1704.19
10:26:11|1704.09
10:26:12|1704.09
10:26:13|1704.09
10:26:14|1704.09
10:26:15|1704.08
10:26:16|1704.09
10:26:18|1704.09
10:26:18|1704.69
10:26:19|1704.58
10:26:20|1704.51
10:26:22|1704.26
10:26:22|1704.26
10:26:24|1704.26
10:26:25|1704.26
10:26:26|1704.26
10:26:26|1704.26
10:26:27|1704.27
10:26:29|1704.26
10:26:30|1704.1
10:26:30|1704.1
10:26:32|1704.09
10:26:34|1703.9
10:26:34|1703.9
10:26:35|1703.9
10:26:37|1703.9
10:26:38|1703.91
10:26:40|1703.9
10:26:41|1703.91
10:26:42|1703.91
10:26:42|1703.91
10:26:44|1703.9
10:26:45|1703.91
10:26:46|1703.91
10:26:46|1703.9
10:26:48|1703.9
10:26:48|1703.9
10:26:50|1703.91
10:26:51|1703.91
10:26:52|1703.91
10:26:52|1703.91
10:26:53|1703.92
10:26:56|1704.03
10:26:57|1704.03
10:26:58|1704.08
10:26:58|1704.09
10:27:01|1704.3
10:27:02|1704.3
10:27:03|1704.29
10:27:03|1704.3
10:27:05|1704.3
10:27:06|1704.29
10:27:07|1704.11
10:27:08|1704.11
10:27:10|1704.1
10:27:10|1704.1
10:27:11|1704.1
10:27:12|1704.1
10:27:13|1704.1
10:27:15|1704.1
10:27:15|1704.1
10:27:16|1704.1
10:27:18|1704.1
10:27:19|1704.1
10:27:19|1704.1
10:27:21|1704.1
10:27:22|1704.1
10:27:22|1704.1
10:27:24|1704.1
10:27:24|1704.1
10:27:26|1704.1
10:27:27|1704.11
10:27:27|1704.11
10:27:29|1704.11
10:27:30|1704.11
10:27:31|1704.11
10:27:31|1704.11
10:27:32|1704.11
10:27:33|1704.11
10:27:35|1704.11
10:27:36|1704.11
10:27:37|1704.11
10:27:38|1704.11
10:27:39|1704.12
10:27:40|1704.11
10:27:41|1704.11
10:27:42|1704.11
10:27:43|1704.03
10:27:44|1704.03
10:27:45|1704.02
10:27:46|1704.37
10:27:48|1704.37
10:27:48|1704.5
10:27:49|1704.5
10:27:50|1704.49
10:27:51|1704.49
10:27:53|1704.5
10:27:53|1704.49
10:27:54|1704.49
10:27:55|1704.5
10:27:57|1704.49
10:27:57|1704.49
10:27:58|1704.49
10:27:59|1704.49
10:28:01|1704.49
10:28:02|1704.49
10:28:03|1704.5
10:28:03|1704.5
10:28:05|1704.5
10:28:06|1704.49
10:28:07|1704.5
10:28:08|1704.49
10:28:09|1704.49
10:28:10|1704.49
10:28:10|1704.5
10:28:12|1704.49
10:28:12|1704.49
10:28:13|1704.5
10:28:14|1704.49
10:28:15|1704.5
10:28:17|1704.5
10:28:17|1704.49
10:28:19|1704.49
10:28:20|1704.5
10:28:21|1704.49
10:28:21|1704.49
10:28:23|1704.49
10:28:23|1704.5
10:28:24|1704.49
10:28:25|1704.83
10:28:26|1704.83
10:28:27|1704.82
10:28:29|1704.82
10:28:30|1704.92
10:28:30|1704.92
10:28:31|1704.76
10:28:32|1704.76
10:28:34|1704.76
10:28:34|1704.77
10:28:36|1704.76
10:28:37|1704.76
10:28:37|1704.77
10:28:39|1704.77
10:28:39|1704.63
10:28:40|1704.5
10:28:42|1704.5
10:28:43|1704.69
10:28:43|1704.68
10:28:45|1704.68
10:28:46|1704.68
10:28:47|1704.69
10:28:48|1704.93
10:28:49|1704.92
10:28:50|1704.92
10:28:51|1704.92
10:28:52|1704.92
10:28:53|1704.92
10:28:54|1704.92
10:28:55|1704.93
10:28:57|1704.92
10:28:58|1704.93
10:28:58|1704.93
10:28:59|1704.92
10:29:01|1704.93
10:29:02|1704.93
10:29:03|1704.86
10:29:04|1704.85
10:29:04|1704.85
10:29:06|1704.85
10:29:06|1704.86
10:29:08|1704.85
10:29:08|1704.58
10:29:09|1704.52
10:29:11|1704.53
10:29:12|1704.53
10:29:13|1704.53
10:29:14|1704.53
10:29:15|1704.53
10:29:16|1704.52
10:29:17|1704.53
10:29:18|1704.53
10:29:19|1705.04
10:29:20|1705.03
10:29:21|1705.03
10:29:22|1705.03
10:29:24|1705.09
10:29:24|1705.09
10:29:25|1705.09
10:29:27|1705.09
10:29:27|1705.09
10:29:28|1705.1
10:29:29|1705.11
10:29:30|1705.11
10:29:31|1705.11
10:29:33|1705.45
10:29:33|1705.45
10:29:34|1705.4
10:29:36|1705.4
10:29:36|1705.41
10:29:37|1705.4
10:29:39|1705.37
10:29:40|1705.37
10:29:41|1705.38
10:29:42|1705.37
10:29:43|1705.38
10:29:44|1705.37
10:29:45|1705.38
10:29:46|1705.38
10:29:47|1705.37
10:29:48|1705.37
10:29:50|1705.37
10:29:51|1705.37
10:29:52|1705.37
10:29:53|1705.38
10:29:54|1705.38
10:29:55|1705.3
10:29:56|1705.3
10:29:58|1705.3
10:29:58|1705.32
10:30:00|1705.67
10:30:01|1705.67
10:30:03|1705.67
10:30:03|1705.68
10:30:04|1705.67
10:30:05|1705.67
10:30:07|1705.67
10:30:08|1705.61
10:30:09|1705.6
10:30:10|1705.6
10:30:11|1705.53
10:30:12|1705.35
10:30:12|1705.2
10:30:13|1705.09
10:30:15|1705.09
10:30:15|1705.09
10:30:16|1705.08
10:30:17|1705.08
10:30:18|1705.09
10:30:19|1705.04
10:30:20|1705.05
10:30:21|1705.05
10:30:22|1705.04
10:30:24|1705.04
10:30:24|1705.04
10:30:26|1705.
10:30:26|1705.
10:30:28|1705.01
10:30:28|1705.
10:30:29|1705.
10:30:30|1705.
10:30:31|1705.01
10:30:32|1705.
10:30:33|1705.
10:30:34|1705.
10:30:36|1704.86
10:30:36|1704.75
10:30:37|1704.75
10:30:38|1704.6
10:30:39|1704.6
10:30:41|1704.6
10:30:42|1704.43
10:30:43|1704.4
10:30:44|1704.4
10:30:45|1704.4
10:30:46|1704.4
10:30:47|1704.4
10:30:48|1704.4
10:30:49|1704.4
10:30:50|1704.4
10:30:51|1704.39
10:30:52|1704.4
10:30:53|1704.41
10:30:54|1704.4
10:30:55|1704.57
10:30:56|1704.57
10:30:58|1704.56
10:30:59|1704.56
10:31:01|1704.57
10:31:02|1704.56
10:31:02|1704.56
10:31:03|1704.56
10:31:04|1704.56
10:31:06|1704.56
10:31:07|1704.57
10:31:08|1704.56
10:31:09|1704.56
10:31:10|1704.57
10:31:11|1704.56
10:31:12|1704.56
10:31:13|1704.56
10:31:14|1704.55
10:31:15|1704.55
10:31:16|1704.55
10:31:17|1704.56
10:31:18|1704.56
10:31:20|1704.55
10:31:21|1704.55
10:31:21|1704.52
10:31:22|1704.52
10:31:24|1704.52
10:31:25|1704.52
10:31:25|1704.51
10:31:27|1704.52
10:31:27|1704.52
10:31:29|1704.52
10:31:30|1704.51
10:31:31|1704.52
10:31:32|1704.84
10:31:33|1704.83
10:31:34|1704.84
10:31:35|1704.84
10:31:36|1704.83
10:31:37|1704.83
10:31:38|1704.83
10:31:39|1704.83
10:31:40|1704.83
10:31:41|1704.83
10:31:42|1704.83
10:31:43|1704.84
10:31:45|1704.83
10:31:45|1704.66
10:31:47|1704.62
10:31:48|1704.2
10:31:49|1704.2
10:31:50|1704.21
10:31:51|1704.21
10:31:52|1704.21
10:31:53|1704.21
10:31:54|1704.21
10:31:55|1704.21
10:31:57|1704.21
10:31:57|1704.21
10:31:59|1704.21
10:31:59|1704.21
10:32:00|1704.21
10:32:01|1704.21
10:32:02|1704.21
10:32:04|1704.5
10:32:05|1704.37
10:32:06|1704.36
10:32:07|1704.43
10:32:08|1704.43
10:32:09|1704.43
10:32:10|1704.43
10:32:12|1704.43
10:32:13|1704.43
10:32:14|1704.41
10:32:15|1704.21
10:32:16|1704.2
10:32:17|1704.21
10:32:18|1704.21
10:32:19|1704.21
10:32:20|1704.21
10:32:22|1703.9
10:32:22|1703.72
10:32:23|1703.71
10:32:25|1703.6
10:32:26|1703.5
10:32:26|1703.5
10:32:27|1703.11
10:32:29|1703.01
10:32:29|1702.98
10:32:31|1702.93
10:32:31|1702.93
10:32:32|1702.93
10:32:34|1702.93
10:32:34|1702.92
10:32:35|1702.73
10:32:36|1702.73
10:32:37|1702.73
10:32:39|1702.73
10:32:40|1702.73
10:32:40|1703.02
10:32:41|1703.01
10:32:42|1703.01
10:32:44|1703.01
10:32:44|1703.
10:32:46|1702.88
10:32:46|1702.87
10:32:47|1703.51
10:32:48|1703.51
10:32:49|1703.5
10:32:50|1703.51
10:32:52|1703.56
10:32:53|1703.57
10:32:53|1703.58
10:32:54|1703.57
10:32:56|1703.5
10:32:58|1703.41
10:32:58|1703.41
10:32:59|1703.42
10:33:00|1703.11
10:33:01|1703.3
10:33:03|1703.3
10:33:04|1703.29
10:33:05|1703.29
10:33:06|1703.29
10:33:07|1703.51
10:33:08|1703.57
10:33:10|1703.86
10:33:11|1703.48
10:33:12|1703.47
10:33:13|1703.47
10:33:14|1703.41
10:33:14|1703.41
10:33:16|1703.41
10:33:16|1703.41
10:33:18|1703.41
10:33:19|1703.41
10:33:20|1703.41
10:33:21|1703.4
10:33:22|1703.4
10:33:23|1703.41
10:33:24|1703.41
10:33:25|1703.4
10:33:26|1703.41
10:33:27|1703.4
10:33:28|1703.3
10:33:29|1703.3
10:33:30|1703.31
10:33:31|1703.3
10:33:32|1703.3
10:33:33|1703.31
10:33:34|1703.49
10:33:35|1703.49
10:33:36|1703.49
10:33:37|1703.49
10:33:38|1703.5
10:33:39|1703.5
10:33:40|1703.5
10:33:42|1703.5
10:33:43|1703.5
10:33:44|1703.5
10:33:44|1703.49
10:33:46|1703.49
10:33:46|1703.49
10:33:48|1703.5
10:33:48|1703.5
10:33:49|1703.83
10:33:50|1704.41
10:33:51|1704.49
10:33:52|1704.93
10:33:54|1704.93
10:33:55|1704.69
10:33:56|1704.57
10:33:58|1704.72
10:33:59|1704.93
10:34:00|1704.93
10:34:02|1704.93
10:34:02|1704.93
10:34:03|1704.93
10:34:05|1705.
10:34:06|1705.
10:34:07|1705.
10:34:08|1705.
10:34:09|1705.
10:34:10|1705.
10:34:11|1705.01
10:34:12|1705.
10:34:14|1705.01
10:34:14|1705.
10:34:15|1705.
10:34:17|1705.01
10:34:18|1705.04
10:34:18|1705.47
10:34:19|1705.47
10:34:20|1705.47
10:34:22|1705.48
10:34:22|1705.48
10:34:24|1705.47
10:34:25|1705.47
10:34:26|1705.47
10:34:27|1705.47
10:34:28|1705.47
10:34:29|1705.49
10:34:30|1705.5
10:34:31|1705.49
10:34:32|1705.49
10:34:33|1705.49
10:34:34|1705.67
10:34:35|1705.68
10:34:36|1705.68
10:34:37|1705.67
10:34:38|1705.67
10:34:39|1705.69
10:34:40|1705.68
10:34:41|1705.94
10:34:42|1705.93
10:34:44|1706.25
10:34:44|1706.25
10:34:46|1706.24
10:34:47|1706.03
10:34:48|1706.03
10:34:49|1706.02
10:34:50|1706.03
10:34:51|1706.02
10:34:52|1706.03
10:34:53|1706.04
10:34:54|1706.04
10:34:55|1706.04
10:34:56|1706.18
10:34:57|1706.18
10:34:58|1706.18
10:34:59|1706.18
10:35:00|1706.18
10:35:01|1706.04
10:35:02|1706.03
10:35:03|1705.69
10:35:04|1705.7
10:35:05|1705.85
10:35:06|1705.98
10:35:07|1705.98
10:35:09|1705.98
10:35:09|1705.86
10:35:11|1705.85
10:35:11|1705.86
10:35:14|1705.86
10:35:14|1705.86
10:35:15|1705.86
10:35:16|1705.7
10:35:17|1705.5
10:35:18|1705.51
10:35:19|1705.51
10:35:20|1705.51
10:35:22|1705.8
10:35:23|1705.8
10:35:25|1705.95
10:35:25|1705.95
10:35:26|1705.94
10:35:27|1705.94
10:35:28|1705.94
10:35:29|1705.95
10:35:30|1705.94
10:35:31|1705.94
10:35:32|1705.94
10:35:33|1705.83
10:35:34|1705.83
10:35:35|1705.51
10:35:36|1705.01
10:35:38|1705.21
10:35:38|1705.21
10:35:40|1705.21
10:35:41|1705.2
10:35:42|1705.21
10:35:42|1705.21
10:35:44|1705.21
10:35:45|1705.21
10:35:46|1705.2
10:35:47|1705.21
10:35:48|1705.21
10:35:48|1705.22
10:35:50|1705.21
10:35:51|1704.86
10:35:51|1704.86
10:35:53|1704.5
10:35:54|1704.38
10:35:55|1704.37
10:35:55|1704.38
10:35:58|1704.37
10:35:58|1704.37
10:35:59|1704.37
10:36:01|1704.37
10:36:03|1704.38
10:36:03|1704.69
10:36:04|1704.77
10:36:05|1704.77
10:36:07|1704.76
10:36:08|1704.76
10:36:09|1704.2
10:36:10|1704.2
10:36:10|1704.2
10:36:12|1703.87
10:36:13|1703.88
10:36:13|1703.7
10:36:14|1703.71
10:36:15|1703.71
10:36:17|1703.52
10:36:17|1703.5
10:36:19|1703.51
10:36:20|1703.51
10:36:21|1703.42
10:36:23|1703.33
10:36:23|1703.26
10:36:24|1703.2
10:36:25|1702.95
10:36:26|1702.6
10:36:27|1702.59
10:36:28|1702.59
10:36:29|1702.59
10:36:31|1702.59
10:36:32|1702.59
10:36:32|1702.59
10:36:34|1702.58
10:36:35|1702.27
10:36:36|1702.27
10:36:38|1702.19
10:36:38|1702.19
10:36:39|1702.18
10:36:40|1702.45
10:36:41|1702.44
10:36:42|1702.44
10:36:43|1702.44
10:36:44|1702.44
10:36:46|1702.45
10:36:47|1702.44
10:36:47|1702.54
10:36:48|1702.73
10:36:50|1702.65
10:36:50|1702.43
10:36:52|1702.23
10:36:53|1702.23
10:36:54|1702.22
10:36:54|1702.23
10:36:56|1702.24
10:36:57|1702.24
10:36:59|1702.23
10:37:00|1702.4
10:37:01|1702.42
10:37:01|1702.42
10:37:03|1702.47
10:37:04|1702.48
10:37:05|1702.48
10:37:06|1702.48
10:37:07|1702.25
10:37:08|1702.25
10:37:09|1702.25
10:37:10|1702.25
10:37:11|1702.24
10:37:12|1702.25
10:37:13|1702.25
10:37:14|1702.25
10:37:15|1702.27
10:37:16|1702.31
10:37:17|1702.46
10:37:18|1702.46
10:37:19|1702.47
10:37:20|1702.46
10:37:21|1702.46
10:37:22|1702.47
10:37:23|1702.46
10:37:24|1702.47
10:37:25|1702.46
10:37:26|1702.46
10:37:27|1702.24
10:37:28|1702.23
10:37:29|1702.23
10:37:30|1702.22
10:37:31|1702.23
10:37:32|1702.23
10:37:33|1702.23
10:37:34|1702.22
10:37:35|1702.23
10:37:36|1702.23
10:37:37|1702.12
10:37:38|1702.13
10:37:39|1702.12
10:37:40|1702.13
10:37:41|1702.14
10:37:42|1702.2
10:37:43|1702.2
10:37:44|1702.2
10:37:45|1702.2
10:37:46|1702.2
10:37:47|1702.
10:37:48|1702.
10:37:49|1702.
10:37:50|1702.
10:37:51|1702.
10:37:52|1702.
10:37:53|1701.83
10:37:54|1701.83
10:37:55|1701.83
10:37:56|1701.83
10:37:57|1701.84
10:37:58|1701.84
10:37:59|1701.9
10:38:00|1701.9
10:38:01|1701.99
10:38:02|1701.99
10:38:03|1701.98
10:38:05|1701.99
10:38:06|1702.26
10:38:06|1702.31
10:38:07|1702.3
10:38:09|1702.32
10:38:10|1702.32
10:38:11|1702.31
10:38:12|1702.4
10:38:13|1702.21
10:38:14|1702.19
10:38:15|1702.
10:38:16|1702.
10:38:17|1702.
10:38:18|1702.
10:38:19|1701.99
10:38:20|1701.99
10:38:21|1701.98
10:38:22|1701.99
10:38:23|1701.98
10:38:24|1701.99
10:38:25|1701.98
10:38:26|1701.98
10:38:27|1701.99
10:38:28|1701.99
10:38:29|1701.99
10:38:30|1701.99
10:38:31|1702.09
10:38:32|1702.12
10:38:33|1702.12
10:38:34|1702.19
10:38:35|1702.19
10:38:36|1702.19
10:38:37|1702.19
10:38:38|1702.27
10:38:39|1702.28
10:38:40|1702.29
10:38:41|1702.29
10:38:42|1702.29
10:38:43|1702.47
10:38:44|1702.48
10:38:45|1702.65
10:38:47|1702.65
10:38:47|1702.65
10:38:48|1702.66
10:38:49|1702.66
10:38:51|1702.66
10:38:51|1702.66
10:38:52|1702.67
10:38:53|1702.66
10:38:54|1702.67
10:38:55|1702.66
10:38:56|1702.66
10:38:58|1702.66
10:38:59|1702.67
10:39:01|1702.67
10:39:02|1702.66
10:39:02|1702.66
10:39:04|1702.42
10:39:05|1702.43
10:39:06|1702.41
10:39:07|1702.41
10:39:08|1702.41
10:39:09|1702.4
10:39:10|1702.4
10:39:11|1702.41
10:39:12|1702.41
10:39:13|1702.41
10:39:14|1702.41
10:39:15|1702.41
10:39:16|1702.4
10:39:17|1702.14
10:39:18|1702.15
10:39:19|1702.31
10:39:21|1702.36
10:39:21|1702.36
10:39:23|1702.37
10:39:23|1702.37
10:39:24|1702.37
10:39:25|1702.37
10:39:26|1702.56
10:39:27|1702.64
10:39:28|1702.63
10:39:29|1702.63
10:39:30|1702.63
10:39:31|1703.19
10:39:32|1703.34
10:39:33|1703.45
10:39:34|1703.45
10:39:36|1703.45
10:39:36|1703.58
10:39:38|1703.88
10:39:39|1703.88
10:39:40|1703.88
10:39:41|1703.88
10:39:42|1703.88
10:39:43|1703.87
10:39:45|1703.87
10:39:45|1703.88
10:39:46|1703.88
10:39:47|1703.87
10:39:48|1704.07
10:39:50|1704.09
10:39:50|1704.09
10:39:51|1704.1
10:39:52|1704.1
10:39:53|1704.1
10:39:54|1704.19
10:39:55|1704.19
10:39:57|1704.2
10:39:57|1704.2
10:39:59|1704.08
10:40:00|1703.68
10:40:02|1703.56
10:40:03|1703.56
10:40:04|1703.56
10:40:05|1703.55
10:40:07|1703.56
10:40:07|1703.56
10:40:09|1703.56
10:40:10|1703.55
10:40:12|1703.55
10:40:12|1703.56
10:40:14|1703.56
10:40:15|1703.56
10:40:15|1703.56
10:40:16|1703.4
10:40:17|1703.28
10:40:18|1703.27
10:40:20|1703.28
10:40:20|1703.24
10:40:21|1703.24
10:40:23|1703.24
10:40:23|1703.24
10:40:24|1703.24
10:40:25|1703.23
10:40:26|1702.97
10:40:28|1702.91
10:40:28|1702.91
10:40:29|1702.91
10:40:30|1702.91
10:40:32|1702.91
10:40:33|1702.56
10:40:33|1702.56
10:40:35|1702.54
10:40:36|1702.51
10:40:36|1702.51
10:40:38|1702.65
10:40:39|1702.65
10:40:40|1702.66
10:40:41|1702.65
10:40:43|1702.64
10:40:44|1702.6
10:40:45|1702.59
10:40:45|1702.58
10:40:46|1702.53
10:40:47|1702.53
10:40:49|1702.53
10:40:49|1702.52
10:40:50|1702.51
10:40:52|1702.28
10:40:53|1702.29
10:40:54|1702.29
10:40:55|1702.29
10:40:56|1702.58
10:40:57|1702.58
10:40:58|1702.57
10:40:59|1702.58
10:41:00|1702.82
10:41:02|1702.83
10:41:03|1702.84
10:41:04|1702.84
10:41:05|1702.85
10:41:06|1702.84
10:41:08|1702.85
10:41:09|1702.85
10:41:10|1702.85
10:41:10|1702.84
10:41:11|1702.85
10:41:12|1702.85
10:41:13|1702.85
10:41:14|1702.85
10:41:16|1702.85
10:41:16|1702.85
10:41:18|1702.85
10:41:18|1702.97
10:41:19|1702.96
10:41:21|1702.96
10:41:21|1703.45
10:41:23|1703.95
10:41:23|1704.09
10:41:24|1704.1
10:41:25|1704.45
10:41:26|1704.44
10:41:27|1704.44
10:41:28|1704.44
10:41:29|1704.44
10:41:30|1704.44
10:41:31|1704.44
10:41:33|1704.44
10:41:33|1704.55
10:41:34|1704.6
10:41:35|1704.6
10:41:36|1704.6
10:41:38|1704.59
10:41:38|1704.35
10:41:39|1704.35
10:41:40|1704.55
10:41:42|1704.59
10:41:43|1704.58
10:41:44|1704.47
10:41:45|1704.47
10:41:46|1704.48
10:41:47|1704.48
10:41:48|1704.34
10:41:49|1704.34
10:41:50|1704.35
10:41:51|1704.34
10:41:52|1704.25
10:41:53|1704.25
10:41:54|1704.25
10:41:55|1704.25
10:41:56|1704.24
10:41:57|1704.25
10:41:58|1704.25
10:41:59|1704.25
10:42:00|1704.16
10:42:01|1704.04
10:42:03|1703.95
10:42:04|1703.95
10:42:04|1703.96
10:42:05|1703.96
10:42:07|1703.83
10:42:07|1703.83
10:42:09|1703.83
10:42:10|1703.82
10:42:11|1703.82
10:42:12|1703.82
10:42:13|1703.56
10:42:14|1703.51
10:42:15|1703.51
10:42:17|1703.49
10:42:17|1703.42
10:42:18|1703.4
10:42:19|1703.39
10:42:20|1703.38
10:42:21|1703.39
10:42:22|1703.39
10:42:23|1703.38
10:42:24|1703.38
10:42:25|1703.38
10:42:27|1703.38
10:42:27|1703.38
10:42:29|1703.32
10:42:29|1703.32
10:42:30|1703.27
10:42:32|1703.27
10:42:32|1703.28
10:42:33|1703.28
10:42:35|1703.28
10:42:36|1703.28
10:42:37|1703.28
10:42:38|1703.75
10:42:39|1703.74
10:42:40|1703.74
10:42:41|1703.74
10:42:42|1703.74
10:42:43|1703.75
10:42:44|1703.48
10:42:45|1703.2
10:42:46|1703.
10:42:47|1702.93
10:42:48|1702.92
10:42:49|1702.89
10:42:51|1702.89
10:42:52|1702.89
10:42:53|1702.85
10:42:53|1702.69
10:42:54|1702.7
10:42:55|1702.7
10:42:56|1702.7
10:42:57|1702.69
10:42:58|1702.69
10:42:59|1702.7
10:43:01|1702.6
10:43:02|1702.51
10:43:04|1702.29
10:43:05|1702.29
10:43:06|1702.29
10:43:06|1702.29
10:43:08|1702.29
10:43:09|1702.28
10:43:10|1701.96
10:43:11|1701.96
10:43:12|1702.08
10:43:13|1702.11
10:43:14|1702.11
10:43:15|1702.11
10:43:16|1702.17
10:43:17|1702.35
10:43:18|1702.35
10:43:19|1702.35
10:43:20|1702.35
10:43:21|1702.35
10:43:22|1702.35
10:43:23|1702.35
10:43:24|1702.74
10:43:25|1702.73
10:43:26|1702.73
10:43:27|1702.73
10:43:28|1702.73
10:43:29|1702.74
10:43:30|1702.74
10:43:31|1702.73
10:43:32|1702.73
10:43:33|1702.73
10:43:34|1702.73
10:43:35|1702.74
10:43:37|1702.73
10:43:38|1702.28
10:43:39|1702.15
10:43:40|1702.15
10:43:41|1702.14
10:43:42|1702.14
10:43:42|1702.14
10:43:43|1702.16
10:43:44|1702.3
10:43:46|1702.31
10:43:46|1702.31
10:43:48|1702.3
10:43:49|1702.3
10:43:50|1702.35
10:43:51|1702.36
10:43:52|1702.35
10:43:53|1702.55
10:43:54|1702.74
10:43:55|1703.08
10:43:56|1703.1
10:43:57|1703.1
10:43:58|1703.2
10:43:59|1703.2
10:44:00|1703.2
10:44:02|1703.19
10:44:03|1703.02
10:44:04|1703.02
10:44:06|1702.68
10:44:07|1702.68
10:44:09|1702.88
10:44:09|1702.88
10:44:10|1702.88
10:44:11|1702.89
10:44:13|1702.89
10:44:13|1702.89
10:44:15|1702.9
10:44:16|1702.9
10:44:17|1702.9
10:44:19|1703.22
10:44:19|1703.59
10:44:20|1703.59
10:44:21|1703.58
10:44:22|1703.58
10:44:23|1703.59
10:44:24|1703.6
10:44:25|1703.67
10:44:26|1703.59
10:44:28|1703.58
10:44:29|1703.59
10:44:29|1703.59
10:44:31|1703.75
10:44:31|1703.76
10:44:33|1703.68
10:44:34|1703.62
10:44:34|1703.61
10:44:35|1703.57
10:44:37|1703.58
10:44:38|1703.58
10:44:38|1703.51
10:44:40|1703.5
10:44:40|1703.51
10:44:43|1703.21
10:44:43|1703.2
10:44:44|1703.2
10:44:45|1703.21
10:44:46|1703.11
10:44:47|1703.26
10:44:48|1703.26
10:44:49|1703.27
10:44:50|1703.26
10:44:51|1703.27
10:44:52|1703.28
10:44:53|1703.29
10:44:54|1703.28
10:44:55|1703.29
10:44:56|1703.38
10:44:57|1703.38
10:44:58|1703.38
10:44:59|1703.89
10:45:00|1703.69
10:45:01|1703.63
10:45:03|1703.47
10:45:05|1703.39
10:45:06|1702.92
10:45:07|1702.92
10:45:08|1702.91
10:45:10|1702.91
10:45:11|1702.91
10:45:12|1702.9
10:45:13|1702.9
10:45:14|1703.07
10:45:15|1703.06
10:45:16|1703.27
10:45:17|1703.55
10:45:18|1703.64
10:45:19|1703.64
10:45:21|1703.64
10:45:21|1703.64
10:45:22|1703.61
10:45:23|1703.54
10:45:24|1703.39
10:45:25|1703.39
10:45:26|1703.4
10:45:27|1703.56
10:45:28|1703.55
10:45:29|1703.55
10:45:30|1703.56
10:45:31|1703.55
10:45:32|1703.55
10:45:33|1703.55
10:45:35|1703.55
10:45:36|1703.56
10:45:38|1703.56
10:45:38|1703.56
10:45:39|1703.56
10:45:40|1703.56
10:45:41|1703.56
10:45:42|1703.73
10:45:43|1703.72
10:45:44|1703.72
10:45:45|1703.72
10:45:46|1703.7
10:45:47|1703.66
10:45:48|1703.59
10:45:50|1703.14
10:45:50|1703.14
10:45:52|1702.93
10:45:52|1702.5
10:45:53|1702.51
10:45:54|1702.5
10:45:55|1702.5
10:45:57|1702.39
10:45:58|1702.39
10:45:59|1702.38
10:46:00|1702.39
10:46:01|1702.39
10:46:02|1702.38
10:46:04|1702.27
10:46:04|1702.28
10:46:05|1702.28
10:46:06|1702.27
10:46:08|1702.28
10:46:09|1702.28
10:46:11|1702.28
10:46:11|1702.27
10:46:13|1702.27
10:46:14|1702.28
10:46:14|1702.28
10:46:16|1702.28
10:46:17|1702.38
10:46:19|1702.57
10:46:19|1702.46
10:46:20|1702.39
10:46:22|1702.4
10:46:22|1702.4
10:46:23|1702.4
10:46:25|1702.4
10:46:26|1702.4
10:46:27|1702.23
10:46:28|1702.22
10:46:29|1702.23
10:46:30|1702.34
10:46:31|1702.34
10:46:32|1702.34
10:46:33|1702.34
10:46:34|1702.36
10:46:35|1702.36
10:46:36|1702.36
10:46:37|1702.36
10:46:38|1702.36
10:46:39|1702.36
10:46:40|1702.26
10:46:41|1702.26
10:46:42|1702.26
10:46:43|1702.26
10:46:44|1702.25
10:46:45|1702.26
10:46:46|1702.25
10:46:48|1702.25
10:46:49|1702.26
10:46:49|1702.26
10:46:50|1702.31
10:46:51|1702.65
10:46:53|1702.64
10:46:53|1702.65
10:46:55|1702.65
10:46:56|1702.64
10:46:56|1702.65
10:46:57|1702.65
10:46:59|1702.64
10:47:00|1702.36
10:47:01|1702.35
10:47:02|1702.35
10:47:04|1702.35
10:47:04|1702.36
10:47:05|1702.36
10:47:07|1702.35
10:47:08|1702.35
10:47:09|1702.35
10:47:10|1702.6
10:47:11|1702.62
10:47:12|1702.62
10:47:13|1702.62
10:47:14|1702.62
10:47:15|1702.63
10:47:16|1702.63
10:47:18|1702.62
10:47:19|1702.49
10:47:20|1702.49
10:47:20|1702.44
10:47:22|1702.44
10:47:22|1702.42
10:47:24|1702.42
10:47:24|1702.34
10:47:26|1702.28
10:47:27|1702.26
10:47:28|1702.26
10:47:29|1702.03
10:47:30|1702.04
10:47:30|1702.11
10:47:32|1702.12
10:47:33|1702.12
10:47:34|1702.12
10:47:34|1702.12
10:47:35|1702.11
10:47:37|1702.11
10:47:38|1702.11
10:47:38|1702.11
10:47:40|1702.1
10:47:41|1702.11
10:47:41|1702.11
10:47:42|1702.11
10:47:43|1702.1
10:47:44|1702.11
10:47:45|1702.1
10:47:46|1702.11
10:47:47|1702.1
10:47:49|1702.08
10:47:49|1702.07
10:47:50|1702.08
10:47:51|1702.08
10:47:52|1702.06
10:47:54|1702.04
10:47:55|1702.03
10:47:56|1701.81
10:47:58|1701.8
10:47:58|1701.81
10:48:00|1701.8
10:48:01|1701.8
10:48:02|1701.8
10:48:02|1701.71
10:48:03|1701.7
10:48:04|1701.7
10:48:06|1701.71
10:48:07|1701.68
10:48:08|1701.51
10:48:09|1701.46
10:48:10|1701.46
10:48:11|1701.46
10:48:13|1701.46
10:48:14|1701.46
10:48:14|1701.46
10:48:16|1701.37
10:48:17|1701.37
10:48:17|1701.37
10:48:19|1701.37
10:48:20|1701.37
10:48:20|1701.29
10:48:21|1701.25
10:48:23|1701.13
10:48:24|1701.1
10:48:26|1701.1
10:48:26|1701.1
10:48:27|1700.92
10:48:29|1700.93
10:48:30|1700.93
10:48:31|1700.9
10:48:32|1700.9
10:48:33|1700.5
10:48:34|1700.51
10:48:35|1700.51
10:48:36|1700.51
10:48:37|1700.39
10:48:38|1700.3
10:48:39|1700.04
10:48:41|1700.96
10:48:42|1701.05
10:48:43|1700.9
10:48:44|1700.93
10:48:45|1700.8
10:48:46|1700.14
10:48:47|1700.54
10:48:48|1700.79
10:48:49|1700.82
10:48:50|1700.91
10:48:51|1700.91
10:48:52|1700.92
10:48:53|1700.91
10:48:54|1700.92
10:48:56|1700.92
10:48:57|1700.92
10:48:58|1700.92
10:48:58|1700.92
10:48:59|1700.92
10:49:01|1701.39
10:49:02|1701.49
10:49:03|1701.49
10:49:03|1701.63
10:49:05|1701.63
10:49:07|1701.64
10:49:08|1701.64
10:49:08|1701.9
10:49:10|1701.91
10:49:10|1701.91
10:49:12|1701.91
10:49:13|1701.91
10:49:14|1701.9
10:49:15|1701.05
10:49:16|1701.54
10:49:17|1701.5
10:49:18|1701.49
10:49:20|1701.39
10:49:20|1701.35
10:49:22|1701.35
10:49:22|1701.24
10:49:24|1701.25
10:49:24|1701.
10:49:26|1700.7
10:49:27|1700.7
10:49:28|1700.68
10:49:29|1700.48
10:49:30|1700.4
10:49:31|1700.21
10:49:32|1700.21
10:49:33|1700.21
10:49:34|1700.21
10:49:35|1700.3
10:49:36|1700.3
10:49:37|1700.76
10:49:38|1700.76
10:49:39|1700.75
10:49:40|1700.75
10:49:41|1700.84
10:49:42|1700.92
10:49:43|1700.83
10:49:44|1700.83
10:49:45|1700.39
10:49:46|1700.52
10:49:47|1700.52
10:49:48|1700.51
10:49:49|1700.51
10:49:51|1700.52
10:49:51|1700.52
10:49:52|1700.55
10:49:53|1700.62
10:49:54|1700.62
10:49:55|1700.21
10:49:56|1700.09
10:49:57|1700.09
10:49:58|1700.08
10:49:59|1700.04
10:50:00|1700.05
10:50:02|1700.04
10:50:02|1700.05
10:50:03|1700.04
10:50:04|1700.
10:50:05|1700.26
10:50:07|1700.32
10:50:08|1700.32
10:50:09|1700.32
10:50:10|1700.32
10:50:11|1700.01
10:50:12|1700.06
10:50:13|1700.06
10:50:14|1700.06
10:50:15|1700.15
10:50:16|1700.15
10:50:17|1700.15
10:50:18|1700.15
10:50:19|1700.15
10:50:20|1700.15
10:50:21|1700.11
10:50:22|1699.77
10:50:23|1699.4
10:50:24|1699.41
10:50:25|1699.3
10:50:26|1699.63
10:50:27|1699.62
10:50:28|1699.63
10:50:29|1700.03
10:50:31|1699.88
10:50:31|1699.88
10:50:32|1699.88
10:50:33|1699.59
10:50:34|1699.4
10:50:36|1699.4
10:50:36|1699.4
10:50:37|1699.31
10:50:39|1699.32
10:50:40|1699.24
10:50:41|1699.21
10:50:42|1699.17
10:50:43|1699.11
10:50:44|1699.11
10:50:45|1699.11
10:50:46|1699.11
10:50:47|1698.73
10:50:49|1698.76
10:50:49|1698.92
10:50:50|1698.86
10:50:51|1698.76
10:50:52|1698.81
10:50:53|1698.82
10:50:55|1699.31
10:50:56|1699.31
10:50:57|1699.23
10:50:58|1699.23
10:50:58|1699.24
10:50:59|1699.23
10:51:01|1699.24
10:51:02|1698.98
10:51:03|1698.8
10:51:04|1698.81
10:51:06|1698.61
10:51:07|1698.66
10:51:08|1698.67
10:51:09|1698.67
10:51:11|1698.64
10:51:11|1698.5
10:51:12|1698.44
10:51:13|1697.71
10:51:14|1697.25
10:51:15|1697.32
10:51:16|1696.41
10:51:17|1696.88
10:51:19|1696.66
10:51:20|1696.91
10:51:21|1696.9
10:51:22|1697.09
10:51:23|1697.09
10:51:24|1697.1
10:51:25|1697.1
10:51:26|1697.18
10:51:27|1697.18
10:51:28|1697.18
10:51:29|1697.18
10:51:30|1697.5
10:51:31|1697.29
10:51:32|1697.28
10:51:32|1697.29
10:51:34|1697.29
10:51:36|1697.28
10:51:36|1697.22
10:51:37|1697.09
10:51:38|1696.77
10:51:39|1696.64
10:51:40|1696.47
10:51:41|1696.46
10:51:42|1696.28
10:51:44|1695.66
10:51:45|1695.67
10:51:46|1696.54
10:51:46|1697.09
10:51:48|1697.1
10:51:49|1697.59
10:51:49|1697.6
10:51:51|1697.59
10:51:52|1697.6
10:51:53|1697.35
10:51:54|1697.35
10:51:54|1697.35
10:51:56|1697.36
10:51:56|1697.35
10:51:58|1697.35
10:51:58|1697.35
10:51:59|1697.36
10:52:00|1696.99
10:52:02|1696.96
10:52:03|1696.95
10:52:03|1696.96
10:52:05|1696.84
10:52:06|1696.69
10:52:07|1696.6
10:52:08|1696.6
10:52:09|1695.97
10:52:09|1696.17
10:52:10|1696.07
10:52:11|1696.07
10:52:13|1695.82
10:52:13|1695.81
10:52:15|1695.72
10:52:16|1695.68
10:52:17|1695.53
10:52:18|1694.33
10:52:19|1694.6
10:52:20|1694.51
10:52:20|1694.91
10:52:22|1694.91
10:52:22|1694.91
10:52:24|1694.91
10:52:25|1694.9
10:52:25|1694.93
10:52:27|1694.33
10:52:28|1694.53
10:52:28|1694.3
10:52:30|1694.3
10:52:31|1694.13
10:52:32|1694.13
10:52:32|1694.29
10:52:34|1694.29
10:52:35|1694.
10:52:35|1694.
10:52:37|1694.
10:52:39|1694.01
10:52:39|1694.
10:52:41|1693.73
10:52:41|1693.71
10:52:42|1693.71
10:52:43|1693.73
10:52:44|1694.69
10:52:45|1694.69
10:52:46|1694.5
10:52:47|1694.59
10:52:48|1694.76
10:52:49|1694.75
10:52:50|1694.75
10:52:51|1694.92
10:52:52|1694.94
10:52:53|1695.5
10:52:54|1695.43
10:52:55|1695.15
10:52:56|1695.09
10:52:57|1695.22
10:52:58|1694.96
10:52:59|1694.84
10:53:00|1694.85
10:53:01|1695.14
10:53:02|1695.13
10:53:03|1695.24
10:53:04|1695.65
10:53:05|1695.67
10:53:06|1695.7
10:53:07|1695.72
10:53:08|1695.72
10:53:09|1695.71
10:53:10|1695.72
10:53:11|1695.98
10:53:12|1695.73
10:53:13|1695.67
10:53:14|1695.67
10:53:16|1695.73
10:53:16|1695.73
10:53:18|1695.73
10:53:20|1695.73
10:53:20|1696.03
10:53:21|1696.04
10:53:22|1696.04
10:53:23|1696.1
10:53:24|1696.14
10:53:25|1696.45
10:53:26|1696.46
10:53:27|1696.46
10:53:28|1696.06
10:53:29|1696.05
10:53:30|1696.06
10:53:31|1695.8
10:53:32|1695.8
10:53:33|1695.8
10:53:34|1695.8
10:53:35|1695.8
10:53:36|1695.91
10:53:37|1695.91
10:53:38|1696.42
10:53:39|1696.42
10:53:40|1697.07
10:53:41|1696.75
10:53:42|1696.75
10:53:44|1697.09
10:53:45|1697.09
10:53:46|1697.09
10:53:46|1697.1
10:53:48|1697.13
10:53:48|1697.13
10:53:50|1697.13
10:53:51|1697.13
10:53:51|1697.12
10:53:53|1697.19
10:53:53|1697.1
10:53:55|1697.1
10:53:56|1697.1
10:53:57|1697.1
10:53:58|1697.11
10:53:59|1697.11
10:54:00|1697.11
10:54:01|1697.11
10:54:02|1697.2
10:54:03|1697.19
10:54:04|1697.33
10:54:05|1697.34
10:54:07|1697.17
10:54:07|1697.13
10:54:08|1697.13
10:54:09|1697.14
10:54:11|1697.14
10:54:11|1697.14
10:54:13|1697.14
10:54:14|1697.14
10:54:14|1697.14
10:54:16|1697.14
10:54:16|1697.14
10:54:18|1697.14
10:54:19|1697.35
10:54:20|1697.35
10:54:22|1696.85
10:54:22|1697.01
10:54:23|1696.92
10:54:24|1696.86
10:54:25|1696.86
10:54:26|1696.86
10:54:27|1696.86
10:54:28|1696.86
10:54:29|1696.21
10:54:30|1696.21
10:54:31|1696.1
10:54:33|1695.98
10:54:34|1695.92
10:54:34|1695.65
10:54:35|1695.51
10:54:37|1695.28
10:54:38|1695.11
10:54:39|1695.11
10:54:40|1695.11
10:54:41|1695.12
10:54:42|1695.12
10:54:43|1695.11
10:54:44|1695.1
10:54:45|1695.1
10:54:47|1695.23
10:54:47|1695.23
10:54:48|1695.23
10:54:49|1695.24
10:54:50|1695.17
10:54:51|1695.11
10:54:52|1695.12
10:54:53|1695.12
10:54:54|1695.12
10:54:55|1695.12
10:54:56|1695.28
10:54:57|1695.28
10:54:58|1695.28
10:54:59|1695.27
10:55:00|1695.28
10:55:01|1695.27
10:55:02|1695.28
10:55:03|1695.27
10:55:04|1695.27
10:55:06|1695.28
10:55:07|1695.28
10:55:09|1695.41
10:55:09|1695.51
10:55:11|1695.52
10:55:12|1695.65
10:55:13|1695.89
10:55:15|1695.94
10:55:15|1695.96
10:55:16|1695.95
10:55:18|1695.96
10:55:20|1696.43
10:55:21|1696.43
10:55:21|1696.44
10:55:23|1696.49
10:55:24|1696.6
10:55:25|1696.53
10:55:26|1696.53
10:55:27|1696.59
10:55:28|1696.59
10:55:29|1696.64
10:55:30|1696.72
10:55:31|1696.64
10:55:33|1696.63
10:55:34|1696.64
10:55:35|1696.64
10:55:36|1696.64
10:55:37|1696.55
10:55:38|1696.55
10:55:39|1696.55
10:55:40|1696.55
10:55:41|1696.54
10:55:42|1696.55
10:55:43|1696.55
10:55:44|1696.67
10:55:45|1696.67
10:55:46|1696.72
10:55:47|1696.73
10:55:48|1696.88
10:55:50|1697.09
10:55:51|1697.08
10:55:52|1697.
10:55:52|1697.
10:55:53|1696.84
10:55:55|1696.74
10:55:55|1696.74
10:55:56|1696.96
10:55:57|1696.96
10:55:58|1696.96
10:55:59|1696.96
10:56:01|1696.58
10:56:01|1696.58
10:56:03|1696.42
10:56:04|1696.42
10:56:05|1696.5
10:56:06|1696.38
10:56:08|1696.38
10:56:08|1696.38
10:56:10|1696.37
10:56:11|1696.37
10:56:12|1696.38
10:56:13|1696.38
10:56:15|1696.37
10:56:16|1696.38
10:56:16|1696.37
10:56:17|1696.37
10:56:19|1696.37
10:56:20|1696.37
10:56:21|1696.37
10:56:22|1696.37
10:56:23|1696.38
10:56:25|1696.92
10:56:26|1696.92
10:56:27|1696.92
10:56:28|1696.93
10:56:29|1696.93
10:56:30|1696.93
10:56:31|1696.93
10:56:32|1696.91
10:56:34|1696.63
10:56:35|1696.68
10:56:35|1696.72
10:56:37|1696.84
10:56:38|1696.96
10:56:39|1696.96
10:56:39|1696.96
10:56:41|1696.95
10:56:42|1696.95
10:56:43|1696.96
10:56:43|1696.95
10:56:44|1696.95
10:56:46|1696.96
10:56:46|1696.95
10:56:48|1696.65
10:56:48|1696.66
10:56:49|1696.65
10:56:50|1696.66
10:56:51|1696.66
10:56:52|1696.78
10:56:54|1696.78
10:56:54|1696.91
10:56:55|1696.92
10:56:56|1696.92
10:56:57|1696.99
10:56:59|1697.
10:57:00|1697.
10:57:00|1696.72
10:57:01|1696.63
10:57:03|1696.63
10:57:04|1696.63
10:57:05|1696.62
10:57:06|1696.62
10:57:07|1696.63
10:57:09|1696.62
10:57:09|1696.97
10:57:11|1696.96
10:57:12|1696.76
10:57:12|1696.74
10:57:14|1696.73
10:57:14|1696.74
10:57:15|1696.74
10:57:16|1696.74
10:57:18|1696.74
10:57:18|1696.84
10:57:19|1696.96
10:57:20|1697.2
10:57:22|1697.19
10:57:23|1697.47
10:57:24|1697.46
10:57:24|1697.46
10:57:26|1697.47
10:57:26|1697.47
10:57:27|1697.47
10:57:29|1697.47
10:57:29|1697.46
10:57:31|1697.46
10:57:32|1697.46
10:57:33|1696.67
10:57:33|1696.91
10:57:35|1696.91
10:57:35|1696.91
10:57:36|1696.91
10:57:37|1696.92
10:57:39|1696.92
10:57:39|1696.92
10:57:40|1696.92
10:57:42|1696.92
10:57:42|1697.15
10:57:43|1697.15
10:57:44|1697.08
10:57:45|1697.08
10:57:46|1697.08
10:57:47|1697.08
10:57:49|1696.96
10:57:50|1696.71
10:57:51|1696.72
10:57:53|1696.72
10:57:54|1696.89
10:57:55|1696.94
10:57:56|1696.94
10:57:57|1696.94
10:57:58|1696.94
10:57:59|1696.94
10:58:00|1696.93
10:58:01|1696.83
10:58:02|1696.82
10:58:03|1696.67
10:58:04|1696.65
10:58:05|1696.66
10:58:06|1696.52
10:58:07|1696.5
10:58:09|1696.5
10:58:10|1696.39
10:58:11|1696.37
10:58:13|1696.38
10:58:13|1696.38
10:58:14|1696.38
10:58:15|1696.38
10:58:17|1696.38
10:58:18|1696.45
10:58:19|1696.51
10:58:19|1696.51
10:58:20|1696.5
10:58:22|1696.23
10:58:23|1695.29
10:58:24|1695.31
10:58:25|1695.45
10:58:26|1695.46
10:58:27|1695.46
10:58:28|1695.46
10:58:29|1695.24
10:58:30|1695.43
10:58:32|1695.44
10:58:33|1695.43
10:58:34|1695.43
10:58:35|1695.28
10:58:36|1695.21
10:58:37|1695.39
10:58:38|1695.4
10:58:39|1695.65
10:58:40|1695.64
10:58:41|1695.65
10:58:42|1695.65
10:58:43|1695.64
10:58:44|1695.5
10:58:45|1695.44
10:58:46|1695.28
10:58:47|1695.27
10:58:49|1695.27
10:58:50|1695.27
10:58:50|1695.28
10:58:52|1695.33
10:58:53|1695.33
10:58:54|1695.21
10:58:56|1695.21
10:58:56|1695.24
10:58:57|1695.24
10:58:58|1695.24
10:59:00|1695.24
10:59:01|1695.24
10:59:01|1695.28
10:59:02|1695.28
10:59:03|1695.37
10:59:04|1695.79
10:59:05|1695.79
10:59:06|1695.99
10:59:08|1696.04
10:59:10|1696.06
10:59:10|1696.05
10:59:12|1696.01
10:59:13|1696.01
10:59:14|1696.
10:59:15|1695.96
10:59:17|1695.96
10:59:18|1695.96
10:59:18|1695.97
10:59:19|1695.97
10:59:20|1695.91
10:59:21|1695.8
10:59:22|1695.73
10:59:23|1695.74
10:59:24|1696.
10:59:25|1695.99
10:59:26|1696.
10:59:27|1695.99
10:59:28|1696.
10:59:29|1695.99
10:59:31|1696.
10:59:32|1695.99
10:59:33|1695.99
10:59:33|1695.99
10:59:35|1695.99
10:59:36|1695.71
10:59:37|1695.71
10:59:38|1695.71
10:59:39|1695.68
10:59:40|1695.67
10:59:41|1695.74
10:59:42|1695.74
10:59:42|1695.8
10:59:44|1695.9
10:59:45|1695.89
10:59:46|1695.89
10:59:47|1695.89
10:59:48|1695.89
10:59:48|1695.89
10:59:50|1695.9
10:59:51|1695.89
10:59:52|1695.66
10:59:53|1695.66
10:59:53|1695.66
10:59:55|1695.37
10:59:56|1694.61
10:59:57|1694.6
10:59:58|1694.11
10:59:58|1694.1
10:59:59|1694.
11:00:00|1693.84
11:00:01|1693.95
11:00:03|1693.94
11:00:04|1693.97
11:00:05|1694.21
11:00:06|1694.54
11:00:08|1694.54
11:00:08|1694.54
11:00:10|1695.14
11:00:12|1694.83
11:00:12|1694.82
11:00:14|1694.92
11:00:16|1694.93
11:00:17|1695.12
11:00:18|1695.11
11:00:20|1695.12
11:00:20|1695.12
11:00:22|1695.12
11:00:23|1695.17
11:00:24|1695.2
11:00:25|1695.2
11:00:26|1695.19
11:00:27|1695.19
11:00:28|1695.2
11:00:29|1695.
11:00:30|1694.69
11:00:31|1694.69
11:00:32|1694.69
11:00:33|1694.69
11:00:34|1694.74
11:00:35|1694.73
11:00:36|1694.66
11:00:37|1694.66
11:00:38|1694.65
11:00:39|1694.66
11:00:40|1694.66
11:00:41|1694.66
11:00:42|1694.66
11:00:43|1694.66
11:00:44|1694.57
11:00:45|1694.44
11:00:46|1694.39
11:00:47|1694.39
11:00:48|1694.26
11:00:49|1695.35
11:00:50|1695.36
11:00:51|1695.36
11:00:52|1695.36
11:00:53|1695.39
11:00:54|1695.39
11:00:56|1695.39
11:00:56|1695.39
11:00:57|1695.38
11:00:58|1695.4
11:00:59|1695.5
11:01:00|1695.49
11:01:01|1695.5
11:01:03|1695.56
11:01:03|1695.6
11:01:04|1695.59
11:01:05|1695.59
11:01:06|1695.59
11:01:08|1695.7
11:01:10|1695.83
11:01:10|1695.83
11:01:12|1695.76
11:01:13|1695.76
11:01:14|1695.69
11:01:16|1695.69
11:01:16|1695.82
11:01:17|1695.83
11:01:18|1695.9
11:01:19|1695.99
11:01:21|1696.19
11:01:22|1696.19
11:01:23|1696.36
11:01:24|1696.36
11:01:26|1696.35
11:01:27|1696.05
11:01:27|1696.22
11:01:28|1696.28
11:01:29|1696.28
11:01:30|1696.23
11:01:31|1696.24
11:01:32|1696.45
11:01:33|1696.45
11:01:35|1696.45
11:01:36|1696.46
11:01:37|1696.46
11:01:38|1696.46
11:01:39|1696.45
11:01:40|1696.39
11:01:41|1696.39
11:01:42|1696.39
11:01:44|1696.4
11:01:44|1696.42
11:01:45|1696.44
11:01:47|1696.6
11:01:47|1696.59
11:01:48|1696.7
11:01:50|1696.72
11:01:51|1696.75
11:01:52|1696.76
11:01:53|1696.76
11:01:54|1696.76
11:01:55|1695.95
11:01:56|1695.95
11:01:58|1695.65
11:01:58|1695.61
11:01:59|1695.6
11:02:00|1695.59
11:02:01|1695.59
11:02:02|1695.59
11:02:03|1695.2
11:02:04|1695.2
11:02:05|1695.21
11:02:06|1695.21
11:02:07|1695.21
11:02:08|1695.16
11:02:10|1694.71
11:02:12|1694.99
11:02:12|1694.99
11:02:14|1695.04
11:02:15|1695.04
11:02:16|1695.03
11:02:17|1695.
11:02:18|1694.37
11:02:19|1694.38
11:02:20|1694.38
11:02:20|1694.38
11:02:22|1694.09
11:02:23|1693.86
11:02:24|1693.86
11:02:24|1694.06
11:02:25|1694.29
11:02:27|1694.18
11:02:28|1693.97
11:02:29|1693.94
11:02:30|1693.87
11:02:31|1693.87
11:02:32|1694.13
11:02:34|1693.88
11:02:34|1693.88
11:02:36|1693.81
11:02:37|1693.8
11:02:38|1693.81
11:02:39|1693.81
11:02:40|1693.98
11:02:41|1693.99
11:02:42|1693.99
11:02:43|1693.98
11:02:44|1693.98
11:02:45|1693.98
11:02:45|1693.98
11:02:47|1693.98
11:02:48|1693.99
11:02:49|1693.98
11:02:51|1693.98
11:02:51|1693.99
11:02:52|1693.99
11:02:53|1693.98
11:02:54|1693.98
11:02:55|1693.98
11:02:56|1693.98
11:02:57|1693.99
11:02:58|1694.06
11:02:59|1694.14
11:03:00|1694.15
11:03:01|1694.45
11:03:02|1694.48
11:03:04|1694.47
11:03:04|1694.28
11:03:05|1694.24
11:03:06|1694.25
11:03:08|1694.14
11:03:10|1694.15
11:03:11|1694.19
11:03:12|1694.67
11:03:12|1695.01
11:03:13|1695.01
11:03:16|1694.81
11:03:16|1694.82
11:03:17|1694.92
11:03:19|1695.2
11:03:20|1695.2
11:03:21|1695.42
11:03:22|1695.5
11:03:23|1695.6
11:03:24|1695.6
11:03:25|1695.6
11:03:25|1695.6
11:03:26|1695.6
11:03:28|1695.59
11:03:28|1695.59
11:03:29|1695.6
11:03:31|1695.6
11:03:32|1695.64
11:03:33|1695.65
11:03:33|1695.99
11:03:35|1695.99
11:03:36|1696.
11:03:37|1695.99
11:03:37|1695.99
11:03:39|1695.71
11:03:40|1695.71
11:03:41|1695.7
11:03:42|1695.7
11:03:43|1695.7
11:03:45|1695.71
11:03:45|1695.7
11:03:46|1695.7
11:03:47|1695.71
11:03:48|1695.57
11:03:49|1695.57
11:03:50|1695.57
11:03:51|1695.57
11:03:52|1695.57
11:03:53|1695.99
11:03:54|1696.
11:03:55|1695.99
11:03:56|1696.
11:03:57|1695.98
11:03:58|1695.86
11:03:59|1696.
11:04:00|1695.99
11:04:01|1695.99
11:04:02|1696.
11:04:03|1696.
11:04:04|1696.1
11:04:05|1696.09
11:04:06|1696.1
11:04:07|1696.76
11:04:08|1696.81
11:04:09|1696.81
11:04:10|1696.53
11:04:12|1696.54
11:04:13|1696.89
11:04:14|1696.89
11:04:16|1696.89
11:04:16|1696.89
11:04:17|1696.89
11:04:18|1696.89
11:04:19|1696.89
11:04:21|1696.89
11:04:21|1696.89
11:04:23|1696.89
11:04:25|1696.89
11:04:25|1696.9
11:04:26|1696.82
11:04:27|1696.61
11:04:28|1696.61
11:04:29|1696.62
11:04:30|1696.82
11:04:31|1696.84
11:04:32|1697.
11:04:33|1697.2
11:04:34|1696.98
11:04:36|1696.99
11:04:37|1696.99
11:04:38|1696.98
11:04:40|1696.99
11:04:40|1696.99
11:04:42|1696.99
11:04:43|1696.99
11:04:44|1696.98
11:04:45|1696.99
11:04:46|1696.99
11:04:47|1696.99
11:04:48|1696.98
11:04:49|1696.98
11:04:50|1696.98
11:04:51|1696.99
11:04:52|1696.99
11:04:53|1697.01
11:04:54|1697.01
11:04:55|1697.19
11:04:56|1697.19
11:04:57|1697.2
11:04:58|1697.33
11:04:59|1697.33
11:05:00|1697.34
11:05:01|1697.2
11:05:02|1696.81
11:05:03|1696.82
11:05:04|1696.81
11:05:05|1696.82
11:05:07|1696.72
11:05:07|1696.72
11:05:09|1696.71
11:05:10|1696.72
11:05:12|1696.34
11:05:12|1696.41
11:05:14|1696.36
11:05:15|1696.36
11:05:16|1696.37
11:05:17|1696.37
11:05:18|1696.37
11:05:19|1696.37
11:05:20|1696.41
11:05:21|1696.58
11:05:22|1696.8
11:05:23|1696.8
11:05:24|1696.8
11:05:25|1696.8
11:05:26|1696.51
11:05:27|1696.49
11:05:29|1696.49
11:05:30|1696.5
11:05:30|1696.49
11:05:32|1696.5
11:05:33|1696.5
11:05:34|1696.63
11:05:35|1696.64
11:05:36|1696.63
11:05:37|1696.64
11:05:38|1696.63
11:05:39|1696.8
11:05:40|1696.8
11:05:41|1696.8
11:05:42|1696.92
11:05:43|1697.04
11:05:44|1697.04
11:05:46|1697.04
11:05:47|1697.03
11:05:48|1697.03
11:05:49|1697.03
11:05:50|1697.33
11:05:52|1697.34
11:05:53|1697.33
11:05:54|1697.14
11:05:55|1697.04
11:05:56|1697.05
11:05:57|1697.21
11:05:58|1697.23
11:05:59|1697.27
11:06:00|1697.3
11:06:01|1697.3
11:06:02|1697.29
11:06:03|1697.22
11:06:04|1697.22
11:06:05|1697.22
11:06:06|1697.12
11:06:07|1697.11
11:06:08|1697.11
11:06:09|1697.12
11:06:10|1697.11
11:06:12|1697.32
11:06:12|1697.32
11:06:14|1697.33
11:06:15|1697.44
11:06:16|1697.39
11:06:17|1697.31
11:06:19|1696.76
11:06:19|1696.76
11:06:20|1696.76
11:06:21|1696.76
11:06:23|1696.76
11:06:24|1696.75
11:06:25|1696.76
11:06:27|1696.76
11:06:27|1696.76
11:06:29|1696.76
11:06:30|1696.87
11:06:31|1696.86
11:06:32|1696.87
11:06:34|1696.87
11:06:35|1696.86
11:06:36|1696.86
11:06:37|1696.99
11:06:38|1696.98
11:06:39|1696.99
11:06:40|1696.98
11:06:41|1697.11
11:06:42|1697.12
11:06:43|1697.11
11:06:44|1697.11
11:06:46|1697.11
11:06:47|1697.11
11:06:48|1697.1
11:06:49|1697.09
11:06:50|1697.09
11:06:51|1697.08
11:06:52|1697.08
11:06:53|1697.08
11:06:54|1697.08
11:06:55|1696.74
11:06:55|1696.46
11:06:57|1696.4
11:06:57|1696.39
11:06:59|1696.4
11:06:59|1696.39
11:07:01|1696.36
11:07:02|1696.36
11:07:03|1696.37
11:07:04|1696.37
11:07:05|1696.35
11:07:06|1696.34
11:07:07|1696.35
11:07:07|1696.39
11:07:08|1696.66
11:07:10|1696.66
11:07:11|1696.66
11:07:11|1696.66
11:07:12|1696.66
11:07:14|1696.66
11:07:15|1696.66
11:07:16|1696.5
11:07:17|1696.62
11:07:19|1696.52
11:07:20|1696.52
11:07:20|1696.5
11:07:21|1696.5
11:07:22|1696.5
11:07:24|1696.5
11:07:25|1696.5
11:07:26|1696.5
11:07:27|1696.5
11:07:28|1696.49
11:07:29|1696.5
11:07:30|1696.5
11:07:31|1696.5
11:07:32|1696.5
11:07:33|1697.6
11:07:34|1698.
11:07:35|1697.81
11:07:36|1697.81
11:07:37|1697.8
11:07:38|1697.81
11:07:39|1697.8
11:07:40|1697.43
11:07:41|1697.32
11:07:42|1697.12
11:07:43|1697.11
11:07:44|1697.12
11:07:45|1697.11
11:07:46|1697.11
11:07:47|1697.06
11:07:48|1697.07
11:07:50|1697.07
11:07:51|1697.07
11:07:52|1697.12
11:07:53|1697.16
11:07:54|1697.31
11:07:55|1697.4
11:07:56|1697.4
11:07:57|1697.43
11:07:58|1697.44
11:07:59|1697.44
11:08:00|1697.45
11:08:01|1697.46
11:08:02|1697.18
11:08:03|1697.19
11:08:04|1697.18
11:08:05|1697.19
11:08:06|1697.19
11:08:07|1697.18
11:08:08|1697.29
11:08:09|1697.78
11:08:11|1698.17
11:08:11|1698.47
11:08:13|1698.49
11:08:14|1698.49
11:08:15|1698.5
11:08:15|1698.82
11:08:17|1699.19
11:08:18|1699.19
11:08:18|1698.85
11:08:20|1698.86
11:08:21|1698.97
11:08:21|1698.97
11:08:22|1698.96
11:08:23|1699.13
11:08:25|1698.97
11:08:26|1698.8
11:08:27|1698.79
11:08:28|1698.75
11:08:28|1698.82
11:08:29|1698.81
11:08:31|1698.82
11:08:32|1698.81
11:08:32|1698.66
11:08:34|1698.67
11:08:34|1698.69
11:08:36|1698.69
11:08:37|1698.53
11:08:37|1698.31
11:08:38|1698.31
11:08:40|1697.79
11:08:41|1697.64
11:08:42|1697.8
11:08:42|1697.8
11:08:44|1697.64
11:08:45|1697.75
11:08:46|1697.61
11:08:47|1697.6
11:08:47|1697.6
11:08:49|1697.88
11:08:50|1697.88
11:08:51|1697.89
11:08:53|1697.88
11:08:54|1697.89
11:08:54|1697.88
11:08:56|1697.89
11:08:57|1697.89
11:08:57|1697.88
11:08:58|1697.89
11:09:00|1697.88
11:09:01|1697.88
11:09:03|1697.88
11:09:03|1697.88
11:09:05|1697.98
11:09:05|1698.09
11:09:06|1698.24
11:09:08|1698.25
11:09:08|1698.8
11:09:09|1698.59
11:09:12|1698.59
11:09:12|1698.59
11:09:13|1698.59
11:09:14|1698.6
11:09:15|1698.59
11:09:16|1698.67
11:09:17|1698.66
11:09:19|1698.66
11:09:21|1698.78
11:09:21|1698.78
11:09:23|1698.61
11:09:24|1698.44
11:09:26|1698.39
11:09:26|1698.39
11:09:27|1698.39
11:09:28|1698.38
11:09:29|1698.38
11:09:30|1698.38
11:09:31|1698.39
11:09:32|1698.39
11:09:33|1698.38
11:09:34|1698.38
11:09:35|1698.38
11:09:36|1698.38
11:09:37|1698.39
11:09:38|1698.45
11:09:39|1698.46
11:09:40|1698.46
11:09:41|1698.46
11:09:42|1698.46
11:09:43|1698.38
11:09:44|1698.37
11:09:45|1698.37
11:09:47|1698.35
11:09:48|1698.35
11:09:48|1698.28
11:09:51|1698.28
11:09:51|1698.27
11:09:52|1698.6
11:09:53|1698.65
11:09:54|1698.65
11:09:55|1698.65
11:09:56|1699.01
11:09:57|1699.02
11:09:58|1699.04
11:09:59|1698.86
11:10:00|1698.83
11:10:01|1698.53
11:10:02|1698.54
11:10:03|1698.55
11:10:04|1698.55
11:10:05|1698.55
11:10:06|1698.55
11:10:07|1698.55
11:10:08|1698.8
11:10:10|1698.8
11:10:11|1698.8
11:10:11|1698.8
11:10:13|1698.8
11:10:14|1698.8
11:10:15|1698.81
11:10:16|1698.81
11:10:17|1698.98
11:10:18|1699.03
11:10:19|1699.05
11:10:20|1699.04
11:10:21|1699.14
11:10:22|1699.14
11:10:23|1699.16
11:10:24|1699.19
11:10:25|1699.2
11:10:26|1699.34
11:10:27|1699.31
11:10:28|1699.31
11:10:29|1699.31
11:10:30|1699.15
11:10:31|1699.15
11:10:32|1699.16
11:10:33|1699.15
11:10:34|1699.4
11:10:35|1699.52
11:10:36|1699.52
11:10:37|1699.52
11:10:39|1699.58
11:10:40|1700.16
11:10:40|1700.18
11:10:42|1699.87
11:10:42|1699.79
11:10:43|1699.79
11:10:44|1699.79
11:10:46|1699.79
11:10:47|1699.79
11:10:48|1699.54
11:10:49|1699.43
11:10:50|1699.43
11:10:51|1699.44
11:10:52|1699.44
11:10:53|1699.44
11:10:54|1699.44
11:10:55|1699.49
11:10:56|1699.48
11:10:57|1699.48
11:10:58|1699.48
11:10:59|1699.49
11:11:00|1699.48
11:11:01|1699.48
11:11:02|1699.48
11:11:03|1699.49
11:11:04|1699.49
11:11:05|1699.48
11:11:06|1699.4
11:11:07|1699.41
11:11:08|1699.41
11:11:09|1699.41
11:11:11|1699.93
11:11:12|1700.1
11:11:13|1700.09
11:11:14|1700.09
11:11:16|1700.09
11:11:16|1700.09
11:11:17|1700.09
11:11:18|1700.1
11:11:20|1700.19
11:11:21|1700.2
11:11:22|1700.43
11:11:23|1700.45
11:11:24|1700.6
11:11:25|1700.94
11:11:26|1700.94
11:11:27|1700.45
11:11:28|1700.56
11:11:29|1700.55
11:11:30|1700.72
11:11:31|1700.71
11:11:32|1700.71
11:11:33|1700.7
11:11:35|1700.53
11:11:35|1700.53
11:11:37|1700.51
11:11:37|1700.51
11:11:39|1700.19
11:11:40|1700.19
11:11:40|1699.99
11:11:41|1699.85
11:11:42|1700.02
11:11:44|1700.02
11:11:45|1700.03
11:11:46|1699.88
11:11:47|1699.93
11:11:48|1699.92
11:11:49|1699.93
11:11:50|1700.02
11:11:51|1700.03
11:11:52|1700.03
11:11:53|1700.02
11:11:54|1700.03
11:11:55|1700.17
11:11:56|1700.17
11:11:57|1700.18
11:11:58|1700.18
11:11:59|1700.18
11:12:00|1700.2
11:12:01|1700.2
11:12:02|1700.53
11:12:03|1700.53
11:12:04|1700.93
11:12:05|1700.93
11:12:06|1700.88
11:12:07|1700.79
11:12:08|1700.69
11:12:09|1700.69
11:12:10|1700.69
11:12:11|1700.94
11:12:12|1701.19
11:12:14|1701.46
11:12:15|1701.38
11:12:16|1701.3
11:12:17|1701.31
11:12:18|1701.48
11:12:19|1701.48
11:12:20|1701.49
11:12:21|1701.48
11:12:22|1701.48
11:12:23|1701.48
11:12:24|1701.49
11:12:25|1701.49
11:12:26|1701.49
11:12:27|1701.5
11:12:28|1701.49
11:12:30|1701.69
11:12:30|1701.6
11:12:31|1701.59
11:12:33|1701.36
11:12:34|1701.37
11:12:35|1701.37
11:12:35|1701.36
11:12:37|1701.36
11:12:38|1701.36
11:12:39|1701.59
11:12:39|1701.67
11:12:41|1701.99
11:12:41|1702.37
11:12:43|1702.13
11:12:44|1702.13
11:12:45|1702.04
11:12:46|1702.
11:12:48|1701.99
11:12:48|1701.99
11:12:50|1701.61
11:12:51|1701.61
11:12:52|1701.69
11:12:53|1701.69
11:12:54|1701.7
11:12:55|1701.7
11:12:56|1701.69
11:12:57|1701.7
11:12:58|1701.7
11:12:59|1701.69
11:13:00|1701.6
11:13:01|1701.61
11:13:02|1701.8
11:13:03|1701.8
11:13:04|1701.99
11:13:05|1701.99
11:13:06|1701.99
11:13:07|1701.99
11:13:08|1702.
11:13:09|1702.16
11:13:10|1702.33
11:13:11|1702.75
11:13:12|1703.
11:13:13|1702.99
11:13:14|1703.
11:13:15|1703.
11:13:16|1702.91
11:13:17|1702.8
11:13:18|1702.8
11:13:19|1702.76
11:13:21|1702.74
11:13:21|1702.75
11:13:22|1702.75
11:13:24|1702.9
11:13:25|1702.95
11:13:26|1702.95
11:13:27|1702.94
11:13:28|1702.94
11:13:29|1702.94
11:13:30|1702.98
11:13:31|1702.93
11:13:32|1702.93
11:13:33|1702.94
11:13:34|1702.79
11:13:35|1702.59
11:13:36|1702.64
11:13:37|1702.76
11:13:38|1702.75
11:13:39|1702.49
11:13:41|1702.67
11:13:41|1703.
11:13:42|1703.
11:13:44|1702.99
11:13:45|1702.99
11:13:46|1703.59
11:13:47|1704.19
11:13:48|1704.2
11:13:49|1704.7
11:13:50|1704.28
11:13:51|1703.93
11:13:52|1704.2
11:13:53|1704.2
11:13:54|1704.29
11:13:54|1704.29
11:13:55|1704.29
11:13:57|1704.29
11:13:58|1704.63
11:13:59|1704.95
11:14:00|1704.84
11:14:01|1704.31
11:14:02|1704.38
11:14:02|1704.4
11:14:04|1704.36
11:14:05|1704.36
11:14:05|1704.32
11:14:07|1703.87
11:14:07|1703.5
11:14:08|1703.24
11:14:09|1703.24
11:14:10|1702.95
11:14:12|1702.93
11:14:14|1702.93
11:14:15|1702.93
11:14:16|1702.91
11:14:17|1703.14
11:14:18|1703.13
11:14:20|1702.98
11:14:20|1702.94
11:14:22|1702.97
11:14:23|1702.98
11:14:24|1702.98
11:14:25|1702.97
11:14:27|1702.97
11:14:27|1702.98
11:14:28|1703.36
11:14:29|1703.35
11:14:31|1703.35
11:14:32|1703.35
11:14:33|1703.35
11:14:34|1703.36
11:14:35|1703.69
11:14:36|1703.85
11:14:37|1704.
11:14:38|1704.09
11:14:39|1704.24
11:14:40|1704.86
11:14:42|1705.25
11:14:42|1705.25
11:14:43|1705.24
11:14:44|1705.5
11:14:45|1705.8
11:14:46|1705.72
11:14:47|1705.73
11:14:48|1705.73
11:14:49|1705.89
11:14:50|1705.93
11:14:51|1706.12
11:14:52|1706.92
11:14:53|1707.09
11:14:54|1707.09
11:14:55|1707.13
11:14:56|1707.12
11:14:57|1706.69
11:14:58|1706.75
11:14:59|1706.77
11:15:00|1706.77
11:15:02|1706.58
11:15:02|1706.72
11:15:03|1706.77
11:15:04|1707.08
11:15:05|1707.15
11:15:06|1707.38
11:15:08|1707.32
11:15:10|1707.68
11:15:10|1708.39
11:15:11|1708.42
11:15:13|1708.54
11:15:14|1708.54
11:15:14|1708.54
11:15:16|1708.35
11:15:18|1708.35
11:15:18|1708.36
11:15:19|1708.46
11:15:20|1709.08
11:15:21|1709.11
11:15:23|1709.19
11:15:23|1709.59
11:15:24|1709.6
11:15:25|1710.25
11:15:26|1710.39
11:15:27|1709.54
11:15:28|1708.95
11:15:29|1708.83
11:15:30|1708.95
11:15:31|1708.7
11:15:32|1708.84
11:15:33|1708.83
11:15:34|1709.15
11:15:35|1708.86
11:15:36|1708.84
11:15:37|1708.83
11:15:38|1708.6
11:15:39|1708.54
11:15:41|1708.87
11:15:42|1709.16
11:15:43|1709.16
11:15:44|1708.99
11:15:45|1708.98
11:15:46|1708.93
11:15:47|1708.93
11:15:48|1708.93
11:15:49|1708.37
11:15:50|1708.37
11:15:51|1708.36
11:15:52|1708.36
11:15:53|1708.37
11:15:54|1708.36
11:15:55|1708.37
11:15:56|1708.36
11:15:57|1708.35
11:15:58|1708.36
11:15:59|1708.36
11:16:00|1708.36
11:16:01|1708.21
11:16:03|1707.51
11:16:03|1707.5
11:16:04|1707.28
11:16:05|1707.21
11:16:06|1707.21
11:16:07|1707.18
11:16:08|1707.86
11:16:09|1707.21
11:16:10|1707.17
11:16:11|1706.8
11:16:13|1706.71
11:16:15|1706.71
11:16:16|1706.53
11:16:17|1706.68
11:16:18|1706.69
11:16:18|1706.68
11:16:20|1706.69
11:16:21|1706.37
11:16:22|1706.29
11:16:23|1706.2
11:16:24|1706.21
11:16:25|1706.21
11:16:25|1706.01
11:16:27|1706.01
11:16:29|1705.35
11:16:29|1705.21
11:16:30|1705.2
11:16:31|1705.18
11:16:32|1704.91
11:16:33|1705.15
11:16:34|1705.27
11:16:35|1705.27
11:16:36|1705.73
11:16:37|1705.63
11:16:38|1705.64
11:16:40|1705.27
11:16:41|1705.26
11:16:42|1705.26
11:16:43|1705.27
11:16:44|1705.08
11:16:45|1705.
11:16:46|1705.
11:16:46|1704.99
11:16:47|1704.98
11:16:49|1705.08
11:16:50|1705.07
11:16:51|1705.08
11:16:51|1705.07
11:16:54|1705.08
11:16:54|1705.08
11:16:55|1705.15
11:16:56|1705.15
11:16:57|1705.15
11:16:58|1705.15
11:16:59|1705.15
11:17:00|1705.16
11:17:01|1705.15
11:17:02|1705.15
11:17:03|1705.15
11:17:04|1705.15
11:17:05|1705.15
11:17:06|1705.16
11:17:07|1705.16
11:17:08|1705.16
11:17:09|1705.15
11:17:10|1705.15
11:17:11|1705.15
11:17:12|1705.15
11:17:14|1704.71
11:17:16|1705.45
11:17:16|1705.26
11:17:18|1705.22
11:17:20|1705.
11:17:20|1704.74
11:17:22|1704.71
11:17:23|1704.27
11:17:24|1704.27
11:17:24|1704.26
11:17:26|1704.2
11:17:27|1704.21
11:17:28|1703.76
11:17:29|1704.04
11:17:30|1704.05
11:17:30|1704.2
11:17:32|1704.56
11:17:32|1704.4
11:17:34|1704.37
11:17:35|1704.36
11:17:36|1704.37
11:17:37|1704.36
11:17:39|1704.24
11:17:39|1704.25
11:17:40|1704.25
11:17:41|1704.07
11:17:42|1704.03
11:17:43|1703.94
11:17:44|1703.94
11:17:45|1703.72
11:17:46|1703.6
11:17:47|1703.56
11:17:48|1703.5
11:17:49|1703.4
11:17:50|1703.3
11:17:51|1703.32
11:17:53|1703.31
11:17:54|1703.32
11:17:54|1703.32
11:17:56|1703.31
11:17:57|1703.31
11:17:58|1703.31
11:17:58|1703.32
11:18:00|1703.33
11:18:01|1703.7
11:18:02|1703.7
11:18:03|1703.7
11:18:04|1703.7
11:18:05|1703.71
11:18:06|1703.71
11:18:07|1704.06
11:18:08|1704.06
11:18:09|1704.06
11:18:10|1704.37
11:18:11|1704.99
11:18:12|1705.
11:18:13|1704.81
11:18:14|1704.81
11:18:15|1704.82
11:18:16|1705.36
11:18:17|1705.7
11:18:19|1705.7
11:18:20|1705.69
11:18:21|1705.69
11:18:22|1705.86
11:18:24|1705.7
11:18:24|1705.7
11:18:25|1705.7
11:18:27|1705.82
11:18:28|1705.82
11:18:29|1705.82
11:18:31|1705.82
11:18:32|1705.11
11:18:32|1705.19
11:18:34|1705.19
11:18:35|1705.19
11:18:37|1705.19
11:18:38|1705.2
11:18:39|1705.05
11:18:40|1705.01
11:18:41|1705.
11:18:42|1704.57
11:18:42|1704.36
11:18:43|1704.21
11:18:44|1704.21
11:18:45|1704.42
11:18:46|1704.7
11:18:48|1704.7
11:18:49|1704.71
11:18:51|1704.58
11:18:51|1704.58
11:18:53|1704.58
11:18:54|1704.58
11:18:55|1704.57
11:18:56|1704.58
11:18:57|1704.71
11:18:58|1704.98
11:18:59|1704.98
11:19:00|1704.98
11:19:01|1704.58
11:19:02|1704.59
11:19:03|1704.59
11:19:04|1704.95
11:19:05|1704.96
11:19:06|1704.82
11:19:07|1704.82
11:19:08|1704.76
11:19:09|1704.76
11:19:10|1704.6
11:19:11|1704.6
11:19:13|1704.6
11:19:13|1704.63
11:19:15|1704.63
11:19:16|1704.62
11:19:18|1704.62
11:19:19|1704.62
11:19:19|1704.62
11:19:20|1704.62
11:19:22|1704.58
11:19:23|1704.59
11:19:24|1704.86
11:19:25|1704.86
11:19:26|1704.87
11:19:27|1704.86
11:19:28|1704.75
11:19:29|1704.75
11:19:30|1704.75
11:19:31|1704.75
11:19:32|1704.73
11:19:33|1704.73
11:19:34|1704.72
11:19:35|1704.72
11:19:36|1704.71
11:19:37|1704.71
11:19:39|1704.72
11:19:40|1704.72
11:19:41|1704.82
11:19:42|1704.95
11:19:43|1704.96
11:19:44|1704.95
11:19:45|1704.95
11:19:46|1705.41
11:19:47|1705.45
11:19:48|1705.44
11:19:49|1705.03
11:19:50|1704.91
11:19:51|1704.94
11:19:52|1705.23
11:19:53|1705.23
11:19:54|1705.23
11:19:55|1705.24
11:19:56|1705.23
11:19:57|1705.23
11:19:58|1705.26
11:19:59|1705.02
11:20:00|1705.03
11:20:01|1705.02
11:20:02|1705.02
11:20:03|1705.02
11:20:04|1705.02
11:20:05|1705.
11:20:06|1705.
11:20:08|1705.35
11:20:08|1705.45
11:20:10|1705.44
11:20:11|1705.44
11:20:12|1705.45
11:20:13|1705.44
11:20:14|1705.5
11:20:15|1705.86
11:20:16|1706.02
11:20:18|1705.89
11:20:18|1705.89
11:20:20|1705.67
11:20:21|1705.55
11:20:22|1705.55
11:20:22|1705.55
11:20:24|1705.56
11:20:25|1705.56
11:20:26|1705.56
11:20:27|1705.51
11:20:29|1705.33
11:20:30|1705.26
11:20:30|1704.92
11:20:31|1704.76
11:20:33|1704.76
11:20:33|1704.44
11:20:34|1704.36
11:20:36|1704.21
11:20:36|1704.21
11:20:37|1704.11
11:20:38|1704.1
11:20:39|1703.77
11:20:40|1703.62
11:20:42|1703.61
11:20:43|1703.61
11:20:44|1703.87
11:20:45|1703.87
11:20:45|1703.88
11:20:47|1704.21
11:20:48|1704.22
11:20:49|1704.21
11:20:49|1704.21
11:20:51|1704.22
11:20:51|1704.22
11:20:52|1704.21
11:20:53|1704.14
11:20:54|1704.14
11:20:56|1704.14
11:20:56|1704.11
11:20:57|1703.99
11:20:58|1703.93
11:21:00|1703.92
11:21:01|1703.93
11:21:02|1703.93
11:21:03|1703.92
11:21:04|1703.89
11:21:05|1703.78
11:21:06|1703.78
11:21:07|1703.79
11:21:08|1703.79
11:21:09|1703.79
11:21:10|1703.78
11:21:12|1703.71
11:21:12|1703.54
11:21:13|1703.3
11:21:14|1703.3
11:21:15|1703.
11:21:17|1702.86
11:21:19|1702.85
11:21:20|1702.81
11:21:21|1702.81
11:21:23|1702.95
11:21:24|1703.21
11:21:24|1703.2
11:21:25|1703.2
11:21:26|1703.21
11:21:27|1703.21
11:21:29|1703.21
11:21:29|1703.21
11:21:30|1703.2
11:21:31|1703.2
11:21:32|1703.34
11:21:34|1703.31
11:21:35|1703.31
11:21:37|1703.19
11:21:37|1703.14
11:21:38|1703.09
11:21:40|1703.08
11:21:40|1703.07
11:21:41|1703.05
11:21:42|1703.06
11:21:44|1703.69
11:21:44|1703.99
11:21:46|1704.1
11:21:47|1704.14
11:21:47|1704.2
11:21:48|1704.42
11:21:50|1704.43
11:21:51|1704.42
11:21:52|1704.42
11:21:53|1704.42
11:21:54|1704.29
11:21:55|1704.3
11:21:56|1704.39
11:21:57|1704.38
11:21:58|1704.38
11:21:59|1704.28
11:22:00|1704.2
11:22:02|1703.99
11:22:02|1703.88
11:22:03|1703.86
11:22:04|1703.98
11:22:05|1703.98
11:22:07|1703.96
11:22:09|1704.28
11:22:10|1704.28
11:22:11|1704.28
11:22:11|1704.28
11:22:12|1704.25
11:22:14|1704.24
11:22:14|1704.24
11:22:15|1704.25
11:22:17|1704.24
11:22:19|1704.5
11:22:20|1704.6
11:22:20|1704.6
11:22:21|1704.6
11:22:23|1704.59
11:22:23|1704.59
11:22:24|1704.6
11:22:25|1704.59
11:22:26|1704.59
11:22:28|1704.6
11:22:28|1704.59
11:22:29|1704.59
11:22:30|1704.59
11:22:32|1704.59
11:22:32|1704.69
11:22:33|1704.69
11:22:35|1704.7
11:22:35|1704.7
11:22:36|1704.76
11:22:38|1704.82
11:22:39|1704.82
11:22:40|1704.82
11:22:41|1704.82
11:22:42|1704.82
11:22:43|1704.99
11:22:44|1704.98
11:22:45|1704.98
11:22:46|1704.98
11:22:47|1704.79
11:22:48|1704.3
11:22:49|1704.15
11:22:50|1704.16
11:22:51|1704.04
11:22:52|1704.04
11:22:53|1704.03
11:22:55|1704.38
11:22:55|1704.52
11:22:56|1704.54
11:22:57|1704.54
11:22:58|1704.54
11:22:59|1704.54
11:23:01|1704.76
11:23:02|1704.87
11:23:03|1704.77
11:23:05|1704.58
11:23:05|1704.27
11:23:07|1703.89
11:23:08|1703.89
11:23:09|1703.89
11:23:10|1703.89
11:23:11|1703.89
11:23:12|1704.26
11:23:13|1704.26
11:23:14|1704.26
11:23:15|1704.26
11:23:16|1704.22
11:23:17|1704.22
11:23:19|1704.22
11:23:20|1704.23
11:23:20|1704.49
11:23:21|1704.49
11:23:22|1704.49
11:23:23|1704.48
11:23:25|1704.35
11:23:25|1704.18
11:23:26|1704.13
11:23:28|1704.49
11:23:29|1704.71
11:23:30|1704.71
11:23:31|1704.7
11:23:32|1704.58
11:23:32|1704.41
11:23:34|1704.41
11:23:35|1704.41
11:23:36|1704.2
11:23:37|1704.2
11:23:38|1704.2
11:23:39|1704.08
11:23:41|1704.07
11:23:41|1704.06
11:23:43|1703.89
11:23:43|1704.05
11:23:44|1704.2
11:23:45|1704.45
11:23:46|1704.46
11:23:47|1704.45
11:23:49|1704.45
11:23:50|1704.45
11:23:51|1704.46
11:23:52|1704.8
11:23:52|1704.8
11:23:54|1704.8
11:23:54|1704.81
11:23:56|1704.8
11:23:57|1704.8
11:23:58|1705.1
11:23:58|1705.1
11:23:59|1705.25
11:24:00|1705.24
11:24:01|1705.24
11:24:03|1705.24
11:24:03|1705.17
11:24:05|1705.17
11:24:05|1705.24
11:24:06|1705.25
11:24:08|1705.24
11:24:09|1705.24
11:24:10|1705.24
11:24:11|1705.24
11:24:12|1705.24
11:24:13|1705.24
11:24:14|1705.49
11:24:15|1705.62
11:24:16|1706.03
11:24:17|1706.04
11:24:18|1705.84
11:24:20|1705.67
11:24:20|1705.67
11:24:21|1705.67
11:24:22|1705.67
11:24:23|1705.66
11:24:24|1705.69
11:24:25|1705.69
11:24:26|1705.69
11:24:27|1705.69
11:24:28|1705.69
11:24:29|1705.84
11:24:30|1705.84
11:24:31|1705.95
11:24:32|1705.95
11:24:33|1705.95
11:24:34|1706.06
11:24:35|1706.05
11:24:36|1706.05
11:24:37|1706.05
11:24:38|1706.05
11:24:39|1706.05
11:24:40|1706.05
11:24:41|1706.05
11:24:42|1706.01
11:24:43|1705.88
11:24:44|1705.92
11:24:45|1706.02
11:24:46|1706.09
11:24:47|1706.1
11:24:48|1706.1
11:24:49|1706.1
11:24:50|1706.1
11:24:51|1706.1
11:24:52|1706.1
11:24:53|1706.02
11:24:54|1706.03
11:24:55|1706.26
11:24:56|1706.47
11:24:57|1706.47
11:24:58|1706.47
11:24:59|1706.38
11:25:00|1706.39
11:25:01|1706.38
11:25:02|1706.3
11:25:04|1706.2
11:25:05|1706.2
11:25:07|1706.06
11:25:07|1706.06
11:25:08|1706.03
11:25:09|1706.01
11:25:10|1705.94
11:25:11|1705.95
11:25:13|1705.95
11:25:13|1705.95
11:25:15|1705.95
11:25:16|1705.95
11:25:17|1705.95
11:25:19|1705.94
11:25:20|1705.94
11:25:22|1705.93
11:25:22|1705.94
11:25:23|1705.94
11:25:25|1705.93
11:25:26|1705.92
11:25:27|1705.92
11:25:27|1705.92
11:25:29|1705.91
11:25:30|1705.91
11:25:31|1705.91
11:25:33|1705.91
11:25:33|1705.91
11:25:34|1706.39
11:25:35|1706.44
11:25:36|1706.45
11:25:37|1706.9
11:25:38|1706.91
11:25:39|1706.91
11:25:40|1706.99
11:25:41|1707.2
11:25:42|1707.2
11:25:43|1707.2
11:25:44|1707.19
11:25:45|1707.2
11:25:46|1707.2
11:25:47|1707.2
11:25:48|1707.2
11:25:49|1707.22
11:25:50|1707.22
11:25:51|1707.22
11:25:52|1707.22
11:25:53|1707.21
11:25:54|1707.21
11:25:55|1707.21
11:25:56|1706.91
11:25:57|1706.85
11:25:59|1706.85
11:25:59|1706.85
11:26:00|1706.68
11:26:01|1706.76
11:26:02|1706.84
11:26:03|1706.83
11:26:04|1707.14
11:26:05|1706.99
11:26:06|1707.
11:26:07|1707.
11:26:08|1707.
11:26:09|1706.99
11:26:10|1706.99
11:26:11|1706.99
11:26:12|1706.99
11:26:13|1707.
11:26:14|1707.
11:26:15|1706.99
11:26:16|1707.02
11:26:17|1707.01
11:26:19|1706.85
11:26:21|1706.85
11:26:21|1706.85
11:26:23|1706.85
11:26:23|1706.84
11:26:24|1706.84
11:26:26|1706.91
11:26:28|1707.57
11:26:29|1707.81
11:26:30|1707.81
11:26:31|1707.82
11:26:32|1708.
11:26:33|1707.99
11:26:33|1708.
11:26:34|1707.99
11:26:35|1707.82
11:26:36|1707.82
11:26:38|1708.2
11:26:39|1708.57
11:26:40|1708.57
11:26:42|1708.02
11:26:42|1708.02
11:26:43|1707.99
11:26:44|1707.88
11:26:45|1707.88
11:26:46|1707.87
11:26:47|1707.87
11:26:48|1707.88
11:26:49|1707.95
11:26:50|1707.94
11:26:51|1707.5
11:26:52|1707.5
11:26:53|1707.51
11:26:54|1707.5
11:26:55|1707.51
11:26:56|1707.51
11:26:57|1707.51
11:26:58|1707.51
11:26:59|1707.51
11:27:00|1707.82
11:27:01|1707.82
11:27:02|1707.82
11:27:03|1707.81
11:27:04|1707.81
11:27:05|1707.82
11:27:06|1707.81
11:27:07|1707.74
11:27:08|1707.48
11:27:09|1707.41
11:27:10|1707.41
11:27:11|1707.36
11:27:12|1707.34
11:27:13|1707.59
11:27:14|1707.59
11:27:15|1707.59
11:27:16|1707.59
11:27:17|1707.59
11:27:18|1707.59
11:27:20|1707.6
11:27:22|1707.59
11:27:23|1707.59
11:27:24|1707.6
11:27:26|1707.6
11:27:26|1707.6
11:27:27|1707.6
11:27:29|1707.66
11:27:29|1707.66
11:27:30|1707.66
11:27:33|1707.66
11:27:33|1707.66
11:27:34|1707.66
11:27:35|1707.93
11:27:36|1708.
11:27:38|1708.
11:27:39|1708.
11:27:40|1708.
11:27:41|1708.
11:27:42|1707.98
11:27:42|1707.98
11:27:44|1707.7
11:27:46|1707.71
11:27:46|1707.71
11:27:47|1707.7
11:27:48|1707.71
11:27:49|1707.71
11:27:50|1707.7
11:27:51|1707.71
11:27:52|1707.71
11:27:53|1707.7
11:27:55|1707.7
11:27:55|1707.29
11:27:56|1707.26
11:27:57|1707.27
11:27:58|1707.26
11:27:59|1707.26
11:28:00|1707.21
11:28:01|1707.21
11:28:02|1707.29
11:28:04|1707.36
11:28:05|1707.36
11:28:06|1707.51
11:28:07|1707.52
11:28:07|1707.75
11:28:09|1707.83
11:28:10|1707.83
11:28:11|1707.83
11:28:11|1707.83
11:28:13|1708.04
11:28:13|1708.18
11:28:15|1708.19
11:28:16|1708.1
11:28:16|1707.92
11:28:18|1707.78
11:28:19|1707.78
11:28:19|1707.58
11:28:22|1707.68
11:28:22|1707.68
11:28:24|1707.68
11:28:26|1707.68
11:28:27|1707.68
11:28:28|1707.68
11:28:29|1707.68
11:28:29|1707.68
11:28:31|1707.68
11:28:31|1707.68
11:28:33|1707.75
11:28:33|1707.77
11:28:34|1707.76
11:28:35|1707.5
11:28:36|1707.32
11:28:38|1707.32
11:28:38|1707.32
11:28:40|1707.33
11:28:40|1707.32
11:28:42|1707.5
11:28:43|1707.5
11:28:44|1707.5
11:28:45|1707.64
11:28:46|1707.64
11:28:47|1707.64
11:28:48|1707.65
11:28:49|1707.64
11:28:50|1707.65
11:28:51|1707.64
11:28:52|1707.5
11:28:53|1707.5
11:28:54|1707.5
11:28:55|1707.5
11:28:56|1707.51
11:28:57|1707.5
11:28:58|1707.5
11:28:59|1707.6
11:29:00|1707.6
11:29:02|1707.6
11:29:02|1707.61
11:29:03|1707.61
11:29:04|1707.61
11:29:05|1707.61
11:29:06|1707.44
11:29:08|1707.59
11:29:09|1707.59
11:29:10|1707.59
11:29:10|1707.59
11:29:11|1707.59
11:29:13|1707.44
11:29:13|1706.92
11:29:14|1707.11
11:29:15|1707.12
11:29:16|1707.12
11:29:17|1707.12
11:29:19|1707.11
11:29:20|1707.12
11:29:21|1707.11
11:29:22|1707.11
11:29:23|1707.11
11:29:25|1707.11
11:29:26|1707.11
11:29:27|1707.11
11:29:28|1707.11
11:29:29|1707.11
11:29:30|1707.12
11:29:31|1707.11
11:29:32|1707.11
11:29:33|1707.11
11:29:34|1707.12
11:29:35|1707.11
11:29:36|1707.12
11:29:38|1707.11
11:29:38|1707.12
11:29:40|1707.12
11:29:41|1707.11
11:29:42|1707.12
11:29:43|1707.12
11:29:44|1707.12
11:29:45|1707.12
11:29:46|1707.12
11:29:47|1706.74
11:29:49|1706.68
11:29:49|1706.63
11:29:51|1706.63
11:29:51|1706.63
11:29:53|1706.63
11:29:54|1706.63
11:29:55|1706.63
11:29:56|1706.63
11:29:57|1706.63
11:29:58|1706.63
11:29:58|1706.63
11:29:59|1706.63
11:30:01|1706.79
11:30:02|1706.79
11:30:03|1706.67
11:30:04|1706.68
11:30:05|1706.68
11:30:07|1706.44
11:30:08|1706.8
11:30:08|1706.99
11:30:09|1706.69
11:30:10|1706.7
11:30:11|1706.69
11:30:12|1706.33
11:30:14|1706.42
11:30:14|1706.42
11:30:15|1706.29
11:30:16|1706.59
11:30:17|1706.59
11:30:19|1706.59
11:30:20|1706.67
11:30:21|1705.69
11:30:23|1705.26
11:30:24|1705.26
11:30:24|1705.26
11:30:25|1705.26
11:30:27|1705.25
11:30:28|1705.25
11:30:29|1705.24
11:30:30|1705.25
11:30:31|1705.24
11:30:32|1705.55
11:30:33|1705.55
11:30:34|1705.55
11:30:35|1705.55
11:30:36|1705.55
11:30:37|1705.55
11:30:38|1705.55
11:30:39|1705.94
11:30:40|1706.08
11:30:41|1706.07
11:30:42|1706.56
11:30:43|1706.56
11:30:44|1706.79
11:30:45|1706.9
11:30:46|1706.89
11:30:47|1706.9
11:30:48|1706.89
11:30:49|1706.89
11:30:50|1706.52
11:30:51|1706.52
11:30:52|1706.51
11:30:53|1706.51
11:30:54|1706.52
11:30:55|1706.52
11:30:56|1706.4
11:30:57|1706.4
11:30:58|1706.4
11:30:59|1706.4
11:31:00|1706.39
11:31:01|1706.2
11:31:02|1706.07
11:31:03|1706.07
11:31:04|1706.05
11:31:05|1706.03
11:31:06|1706.04
11:31:07|1706.04
11:31:08|1705.77
11:31:09|1705.77
11:31:10|1705.61
11:31:11|1705.6
11:31:12|1705.6
11:31:13|1705.61
11:31:14|1705.61
11:31:15|1705.6
11:31:16|1705.39
11:31:17|1705.2
11:31:18|1705.2
11:31:19|1705.2
11:31:20|1705.2
11:31:21|1705.21
11:31:22|1705.2
11:31:23|1705.21
11:31:24|1705.21
11:31:25|1705.56
11:31:27|1705.47
11:31:28|1705.43
11:31:28|1705.42
11:31:30|1705.43
11:31:31|1705.32
11:31:33|1705.24
11:31:33|1705.24
11:31:34|1705.23
11:31:35|1704.93
11:31:37|1704.92
11:31:38|1704.92
11:31:39|1704.94
11:31:40|1704.99
11:31:41|1704.99
11:31:42|1705.
11:31:44|1704.99
11:31:45|1704.99
11:31:45|1704.83
11:31:46|1704.83
11:31:47|1704.83
11:31:49|1704.83
11:31:50|1704.83
11:31:50|1704.71
11:31:51|1704.71
11:31:52|1704.71
11:31:54|1704.73
11:31:54|1704.79
11:31:55|1704.79
11:31:56|1704.79
11:31:57|1704.79
11:31:59|1704.79
11:31:59|1704.78
11:32:00|1704.79
11:32:01|1704.79
11:32:03|1704.79
11:32:04|1704.87
11:32:05|1704.86
11:32:05|1704.87
11:32:06|1704.93
11:32:08|1704.93
11:32:09|1704.93
11:32:10|1704.93
11:32:11|1704.78
11:32:11|1704.78
11:32:13|1704.48
11:32:14|1704.37
11:32:16|1704.21
11:32:16|1704.2
11:32:17|1703.47
11:32:18|1703.49
11:32:19|1703.8
11:32:20|1703.8
11:32:21|1703.98
11:32:22|1704.18
11:32:24|1703.59
11:32:25|1703.93
11:32:27|1703.93
11:32:27|1703.94
11:32:28|1703.94
11:32:30|1704.1
11:32:31|1704.1
11:32:31|1704.1
11:32:32|1704.09
11:32:33|1704.09
11:32:34|1704.09
11:32:36|1704.09
11:32:37|1704.19
11:32:38|1704.04
11:32:38|1704.02
11:32:40|1704.03
11:32:41|1704.03
11:32:42|1704.29
11:32:43|1704.59
11:32:43|1704.6
11:32:45|1704.59
11:32:47|1704.41
11:32:48|1704.23
11:32:49|1704.18
11:32:50|1704.17
11:32:50|1704.18
11:32:51|1704.17
11:32:53|1704.18
11:32:54|1704.18
11:32:55|1704.18
11:32:57|1704.31
11:32:57|1704.3
11:32:58|1704.31
11:32:59|1704.67
11:33:00|1704.67
11:33:02|1704.68
11:33:03|1704.68
11:33:04|1704.68
11:33:05|1704.43
11:33:06|1704.37
11:33:07|1704.37
11:33:08|1704.37
11:33:09|1704.36
11:33:10|1704.37
11:33:11|1704.42
11:33:12|1704.45
11:33:13|1704.51
11:33:13|1704.5
11:33:15|1704.5
11:33:16|1704.45
11:33:17|1704.32
11:33:18|1704.48
11:33:19|1704.48
11:33:20|1704.48
11:33:21|1704.47
11:33:22|1704.47
11:33:24|1704.38
11:33:25|1704.37
11:33:26|1704.31
11:33:28|1704.07
11:33:28|1703.99
11:33:29|1703.99
11:33:30|1703.99
11:33:31|1703.99
11:33:32|1703.98
11:33:33|1703.94
11:33:34|1703.55
11:33:35|1703.54
11:33:36|1703.55
11:33:37|1703.55
11:33:38|1704.2
11:33:39|1704.2
11:33:40|1704.2
11:33:41|1704.02
11:33:42|1704.02
11:33:44|1704.02
11:33:45|1704.34
11:33:46|1704.35
11:33:47|1704.35
11:33:48|1704.35
11:33:48|1704.35
11:33:50|1704.35
11:33:51|1704.35
11:33:52|1704.35
11:33:53|1704.36
11:33:54|1704.35
11:33:55|1704.36
11:33:55|1704.31
11:33:58|1704.18
11:33:58|1704.18
11:34:00|1703.86
11:34:00|1703.85
11:34:03|1703.81
11:34:03|1703.81
11:34:05|1703.51
11:34:06|1703.51
11:34:06|1703.5
11:34:08|1703.5
11:34:08|1703.5
11:34:10|1703.51
11:34:11|1703.5
11:34:12|1703.51
11:34:13|1703.51
11:34:14|1703.5
11:34:15|1703.5
11:34:16|1703.51
11:34:17|1703.28
11:34:18|1703.56
11:34:19|1703.6
11:34:20|1703.6
11:34:22|1703.49
11:34:24|1703.4
11:34:25|1703.4
11:34:26|1703.4
11:34:28|1703.41
11:34:29|1703.44
11:34:30|1703.45
11:34:31|1703.45
11:34:32|1703.45
11:34:34|1703.58
11:34:35|1703.58
11:34:36|1703.58
11:34:37|1703.59
11:34:38|1703.58
11:34:39|1703.59
11:34:40|1703.6
11:34:41|1703.67
11:34:42|1703.66
11:34:43|1703.67
11:34:44|1703.66
11:34:45|1703.67
11:34:46|1704.04
11:34:47|1704.33
11:34:48|1704.33
11:34:49|1704.2
11:34:50|1703.96
11:34:52|1703.95
11:34:53|1703.97
11:34:53|1703.98
11:34:55|1703.97
11:34:55|1703.97
11:34:56|1703.98
11:34:58|1703.97
11:34:59|1703.97
11:34:59|1703.96
11:35:01|1704.09
11:35:02|1704.28
11:35:03|1704.29
11:35:04|1704.28
11:35:05|1704.29
11:35:07|1704.29
11:35:08|1704.28
11:35:09|1704.28
11:35:10|1704.29
11:35:11|1704.33
11:35:12|1704.66
11:35:14|1704.66
11:35:14|1704.81
11:35:16|1704.8
11:35:17|1704.84
11:35:17|1704.98
11:35:18|1704.98
11:35:19|1704.93
11:35:20|1704.93
11:35:22|1704.99
11:35:24|1704.99
11:35:25|1704.99
11:35:25|1705.
11:35:27|1704.6
11:35:28|1704.6
11:35:29|1704.59
11:35:30|1704.53
11:35:31|1704.53
11:35:32|1704.37
11:35:33|1704.23
11:35:34|1704.45
11:35:35|1704.44
11:35:36|1704.44
11:35:37|1704.25
11:35:38|1704.26
11:35:40|1704.25
11:35:40|1704.23
11:35:41|1704.22
11:35:42|1704.23
11:35:43|1704.23
11:35:44|1704.24
11:35:45|1704.77
11:35:46|1704.78
11:35:47|1704.77
11:35:48|1704.78
11:35:49|1704.78
11:35:50|1704.88
11:35:51|1704.88
11:35:52|1704.88
11:35:53|1704.87
11:35:54|1704.88
11:35:55|1704.99
11:35:57|1705.14
11:35:58|1705.06
11:35:59|1705.06
11:36:00|1705.06
11:36:01|1705.
11:36:02|1704.99
11:36:04|1705.16
11:36:04|1705.46
11:36:05|1705.7
11:36:06|1706.09
11:36:08|1705.82
11:36:08|1705.75
11:36:10|1705.73
11:36:11|1705.73
11:36:12|1705.73
11:36:13|1705.73
11:36:13|1705.74
11:36:15|1705.74
11:36:15|1705.73
11:36:17|1705.73
11:36:18|1705.73
11:36:19|1705.74
11:36:20|1705.74
11:36:21|1705.84
11:36:22|1705.96
11:36:24|1705.96
11:36:25|1705.96
11:36:26|1705.96
11:36:27|1705.96
11:36:29|1705.89
11:36:29|1705.88
11:36:30|1705.86
11:36:32|1705.87
11:36:33|1705.56
11:36:33|1705.52
11:36:35|1705.52
11:36:36|1705.52
11:36:36|1705.53
11:36:38|1705.53
11:36:38|1705.42
11:36:39|1705.37
11:36:40|1705.5
11:36:42|1705.49
11:36:43|1705.48
11:36:43|1705.46
11:36:45|1705.06
11:36:46|1705.08
11:36:47|1705.14
11:36:48|1705.07
11:36:49|1705.08
11:36:50|1705.07
11:36:51|1705.07
11:36:52|1705.07
11:36:53|1705.07
11:36:54|1704.65
11:36:55|1704.65
11:36:56|1704.65
11:36:57|1704.95
11:36:58|1705.05
11:36:59|1705.05
11:37:00|1705.04
11:37:01|1705.04
11:37:02|1705.04
11:37:03|1705.05
11:37:04|1705.04
11:37:05|1705.05
11:37:06|1705.05
11:37:07|1704.47
11:37:08|1704.6
11:37:09|1704.52
11:37:10|1704.7
11:37:11|1704.77
11:37:13|1705.52
11:37:13|1705.7
11:37:14|1705.87
11:37:15|1705.88
11:37:16|1705.88
11:37:17|1705.87
11:37:19|1705.87
11:37:19|1705.87
11:37:20|1705.99
11:37:21|1705.98
11:37:22|1705.99
11:37:24|1706.34
11:37:26|1706.24
11:37:26|1706.24
11:37:27|1706.24
11:37:28|1706.24
11:37:30|1706.24
11:37:31|1706.24
11:37:31|1706.6
11:37:33|1706.59
11:37:34|1706.59
11:37:35|1706.67
11:37:36|1707.14
11:37:37|1707.13
11:37:38|1706.84
11:37:39|1706.78
11:37:40|1706.78
11:37:41|1706.77
11:37:42|1706.78
11:37:43|1706.42
11:37:44|1706.63
11:37:45|1706.69
11:37:46|1706.8
11:37:47|1706.9
11:37:48|1706.91
11:37:49|1706.9
11:37:50|1706.9
11:37:52|1706.9
11:37:52|1706.9
11:37:54|1706.52
11:37:55|1706.51
11:37:56|1706.72
11:37:57|1707.08
11:37:58|1707.15
11:37:59|1707.16
11:38:00|1707.16
11:38:01|1707.01
11:38:02|1706.9
11:38:03|1706.8
11:38:04|1706.79
11:38:05|1706.7
11:38:07|1706.65
11:38:07|1706.65
11:38:09|1706.61
11:38:09|1706.46
11:38:11|1706.39
11:38:11|1706.4
11:38:13|1706.87
11:38:13|1706.88
11:38:15|1706.88
11:38:16|1706.87
11:38:16|1706.87
11:38:17|1706.87
11:38:19|1706.87
11:38:19|1706.83
11:38:21|1706.79
11:38:21|1706.79
11:38:23|1706.72
11:38:23|1706.72
11:38:25|1706.73
11:38:27|1706.72
11:38:27|1706.72
11:38:29|1706.72
11:38:30|1706.72
11:38:31|1706.32
11:38:32|1706.32
11:38:33|1706.28
11:38:34|1706.29
11:38:35|1706.29
11:38:36|1706.29
11:38:37|1706.29
11:38:38|1706.28
11:38:39|1706.29
11:38:40|1706.28
11:38:42|1706.29
11:38:42|1706.29
11:38:44|1706.29
11:38:45|1706.29
11:38:46|1706.29
11:38:47|1706.29
11:38:48|1706.29
11:38:49|1706.29
11:38:50|1706.6
11:38:51|1706.71
11:38:51|1706.72
11:38:53|1706.73
11:38:54|1706.87
11:38:55|1706.87
11:38:55|1706.87
11:38:57|1706.87
11:38:57|1706.87
11:38:59|1707.
11:39:00|1706.99
11:39:01|1706.99
11:39:03|1707.18
11:39:03|1707.18
11:39:04|1707.18
11:39:06|1707.13
11:39:07|1707.13
11:39:08|1707.1
11:39:09|1707.08
11:39:09|1707.08
11:39:11|1707.08
11:39:11|1707.08
11:39:13|1707.49
11:39:14|1707.51
11:39:14|1707.51
11:39:16|1707.59
11:39:17|1707.6
11:39:18|1707.62
11:39:18|1707.69
11:39:20|1707.69
11:39:21|1707.39
11:39:21|1707.39
11:39:22|1707.43
11:39:24|1707.48
11:39:25|1707.48
11:39:26|1707.49
11:39:27|1707.49
11:39:28|1707.49
11:39:29|1707.49
11:39:31|1707.49
11:39:32|1707.48
11:39:33|1707.49
11:39:34|1707.48
11:39:35|1707.67
11:39:36|1707.82
11:39:37|1707.67
11:39:38|1707.67
11:39:39|1707.56
11:39:40|1707.53
11:39:41|1707.38
11:39:42|1707.38
11:39:43|1707.39
11:39:44|1707.39
11:39:45|1707.57
11:39:46|1707.72
11:39:47|1707.73
11:39:48|1707.83
11:39:49|1707.83
11:39:50|1707.93
11:39:51|1707.93
11:39:52|1707.92
11:39:53|1707.92
11:39:55|1707.93
11:39:56|1707.92
11:39:56|1707.82
11:39:58|1707.82
11:39:59|1707.81
11:40:00|1707.73
11:40:01|1707.73
11:40:02|1707.37
11:40:02|1707.35
11:40:03|1707.27
11:40:05|1707.27
11:40:06|1707.27
11:40:07|1707.27
11:40:08|1707.27
11:40:09|1707.27
11:40:11|1707.27
11:40:11|1707.27
11:40:13|1707.26
11:40:13|1707.26
11:40:14|1707.26
11:40:15|1707.27
11:40:17|1707.26
11:40:17|1707.27
11:40:19|1707.26
11:40:19|1707.27
11:40:21|1707.27
11:40:22|1707.46
11:40:22|1707.88
11:40:23|1707.88
11:40:24|1707.89
11:40:26|1707.79
11:40:27|1707.79
11:40:28|1707.8
11:40:29|1707.8
11:40:30|1707.8
11:40:31|1707.8
11:40:32|1707.79
11:40:34|1707.89
11:40:36|1707.88
11:40:36|1707.86
11:40:37|1707.99
11:40:38|1708.
11:40:39|1707.99
11:40:40|1708.19
11:40:41|1708.39
11:40:42|1708.39
11:40:43|1708.4
11:40:44|1708.39
11:40:45|1708.4
11:40:46|1708.4
11:40:47|1708.4
11:40:48|1708.39
11:40:49|1708.23
11:40:50|1708.23
11:40:51|1708.23
11:40:52|1708.24
11:40:54|1708.39
11:40:55|1708.39
11:40:56|1708.39
11:40:57|1708.41
11:40:58|1708.4
11:40:59|1708.4
11:41:00|1708.4
11:41:01|1708.4
11:41:02|1708.4
11:41:03|1708.4
11:41:04|1708.4
11:41:05|1708.4
11:41:06|1708.4
11:41:06|1708.29
11:41:08|1708.3
11:41:09|1708.29
11:41:10|1708.29
11:41:11|1708.3
11:41:11|1708.3
11:41:12|1708.29
11:41:14|1708.34
11:41:15|1708.39
11:41:15|1708.39
11:41:17|1708.38
11:41:18|1708.38
11:41:19|1708.38
11:41:20|1707.34
11:41:21|1706.86
11:41:22|1707.17
11:41:23|1707.17
11:41:24|1707.17
11:41:24|1707.18
11:41:26|1707.18
11:41:27|1707.21
11:41:29|1707.46
11:41:29|1707.18
11:41:32|1707.08
11:41:32|1707.08
11:41:33|1706.74
11:41:34|1706.75
11:41:35|1707.07
11:41:36|1707.07
11:41:37|1707.06
11:41:38|1707.03
11:41:39|1707.03
11:41:40|1707.04
11:41:41|1707.04
11:41:42|1707.03
11:41:43|1707.03
11:41:44|1707.04
11:41:45|1707.03
11:41:46|1707.04
11:41:48|1707.04
11:41:49|1707.04
11:41:50|1707.04
11:41:50|1707.03
11:41:52|1707.03
11:41:52|1707.04
11:41:54|1707.04
11:41:55|1707.46
11:41:56|1707.48
11:41:57|1707.48
11:41:58|1707.48
11:41:59|1707.47
11:42:00|1706.88
11:42:01|1706.8
11:42:02|1706.62
11:42:03|1706.61
11:42:04|1706.54
11:42:05|1706.3
11:42:06|1706.3
11:42:07|1706.3
11:42:08|1706.3
11:42:09|1706.3
11:42:10|1706.58
11:42:11|1706.58
11:42:12|1706.58
11:42:13|1706.57
11:42:14|1706.31
11:42:15|1706.31
11:42:17|1706.53
11:42:17|1706.52
11:42:19|1706.53
11:42:20|1706.34
11:42:20|1706.34
11:42:22|1706.34
11:42:23|1706.25
11:42:24|1706.21
11:42:25|1706.21
11:42:26|1706.21
11:42:27|1706.2
11:42:28|1706.21
11:42:29|1706.21
11:42:30|1706.21
11:42:31|1706.2
11:42:32|1706.2
11:42:33|1706.21
11:42:34|1706.2
11:42:36|1706.19
11:42:37|1706.1
11:42:38|1706.11
11:42:39|1706.11
11:42:40|1706.11
11:42:41|1706.11
11:42:42|1706.1
11:42:43|1705.91
11:42:44|1705.
11:42:45|1705.01
11:42:46|1705.
11:42:47|1705.01
11:42:48|1705.
11:42:49|1705.
11:42:50|1705.
11:42:51|1705.
11:42:52|1705.01
11:42:53|1705.01
11:42:54|1705.21
11:42:55|1705.68
11:42:56|1705.68
11:42:57|1705.65
11:42:58|1705.65
11:43:00|1705.45
11:43:00|1705.45
11:43:02|1705.35
11:43:02|1705.35
11:43:03|1705.35
11:43:04|1705.35
11:43:06|1705.35
11:43:07|1705.34
11:43:08|1704.9
11:43:09|1704.71
11:43:09|1704.71
11:43:11|1704.51
11:43:12|1704.51
11:43:13|1704.51
11:43:14|1704.51
11:43:15|1704.51
11:43:16|1704.51
11:43:17|1704.51
11:43:18|1704.5
11:43:19|1704.51
11:43:20|1704.5
11:43:21|1704.5
11:43:22|1704.51
11:43:23|1704.51
11:43:24|1704.5
11:43:25|1704.51
11:43:26|1704.5
11:43:28|1704.43
11:43:29|1704.92
11:43:30|1704.75
11:43:32|1705.05
11:43:33|1705.04
11:43:34|1705.04
11:43:35|1705.04
11:43:37|1705.04
11:43:38|1705.05
11:43:38|1705.05
11:43:41|1705.05
11:43:41|1705.04
11:43:42|1705.05
11:43:43|1705.05
11:43:44|1705.35
11:43:45|1705.45
11:43:46|1705.45
11:43:47|1705.33
11:43:48|1705.33
11:43:49|1705.32
11:43:51|1705.5
11:43:51|1705.5
11:43:53|1705.95
11:43:54|1705.89
11:43:55|1705.89
11:43:56|1705.85
11:43:57|1705.7
11:43:58|1705.8
11:43:59|1705.84
11:44:01|1705.84
11:44:01|1705.84
11:44:02|1705.84
11:44:03|1705.84
11:44:04|1705.84
11:44:05|1705.79
11:44:06|1705.48
11:44:07|1705.2
11:44:08|1705.07
11:44:09|1705.28
11:44:10|1705.27
11:44:11|1705.27
11:44:12|1705.17
11:44:13|1705.09
11:44:14|1704.93
11:44:15|1704.92
11:44:16|1704.77
11:44:17|1704.77
11:44:18|1704.77
11:44:19|1704.76
11:44:20|1704.76
11:44:21|1704.77
11:44:22|1704.76
11:44:23|1704.77
11:44:24|1704.76
11:44:25|1704.62
11:44:27|1704.9
11:44:28|1704.91
11:44:28|1704.91
11:44:31|1705.1
11:44:32|1705.47
11:44:33|1705.34
11:44:34|1705.34
11:44:35|1705.33
11:44:35|1705.32
11:44:37|1705.
11:44:38|1704.93
11:44:40|1704.93
11:44:40|1704.93
11:44:41|1704.92
11:44:42|1704.93
11:44:43|1704.93
11:44:44|1704.92
11:44:45|1704.93
11:44:48|1704.93
11:44:49|1704.93
11:44:50|1704.93
11:44:51|1704.93
11:44:51|1705.
11:44:53|1705.31
11:44:54|1705.17
11:44:55|1705.31
11:44:56|1705.31
11:44:56|1705.31
11:44:57|1705.31
11:44:58|1705.31
11:45:00|1705.27
11:45:01|1705.46
11:45:02|1705.59
11:45:04|1705.59
11:45:05|1705.59
11:45:05|1705.59
11:45:06|1705.59
11:45:07|1705.59
11:45:10|1705.6
11:45:11|1705.6
11:45:12|1705.6
11:45:13|1705.79
11:45:13|1705.8
11:45:15|1705.8
11:45:16|1705.74
11:45:17|1705.74
11:45:18|1705.74
11:45:19|1705.74
11:45:20|1705.74
11:45:21|1705.66
11:45:22|1705.84
11:45:23|1705.83
11:45:24|1705.99
11:45:25|1706.09
11:45:26|1706.08
11:45:27|1706.08
11:45:28|1706.08
11:45:29|1706.09
11:45:31|1706.1
11:45:32|1706.12
11:45:33|1706.12
11:45:34|1706.12
11:45:35|1706.11
11:45:36|1705.88
11:45:37|1705.7
11:45:38|1706.12
11:45:39|1706.2
11:45:40|1706.59
11:45:41|1706.59
11:45:42|1706.59
11:45:43|1706.85
11:45:44|1706.85
11:45:45|1706.93
11:45:47|1706.93
11:45:48|1706.92
11:45:49|1706.93
11:45:50|1706.92
11:45:51|1706.93
11:45:52|1706.75
11:45:53|1706.55
11:45:54|1706.42
11:45:55|1706.32
11:45:56|1706.28
11:45:57|1706.28
11:45:58|1706.29
11:46:00|1706.21
11:46:00|1706.2
11:46:01|1706.21
11:46:03|1706.21
11:46:03|1706.21
11:46:04|1705.94
11:46:05|1705.85
11:46:06|1705.84
11:46:07|1705.85
11:46:08|1705.92
11:46:09|1706.15
11:46:10|1706.15
11:46:11|1706.15
11:46:12|1706.15
11:46:13|1706.14
11:46:14|1706.15
11:46:15|1706.14
11:46:16|1706.14
11:46:18|1706.14
11:46:19|1706.14
11:46:20|1705.94
11:46:21|1706.13
11:46:22|1706.13
11:46:23|1706.13
11:46:24|1706.11
11:46:25|1705.97
11:46:26|1705.97
11:46:27|1705.98
11:46:28|1705.98
11:46:29|1705.98
11:46:31|1705.59
11:46:32|1705.21
11:46:34|1705.21
11:46:35|1705.21
11:46:35|1705.16
11:46:36|1705.11
11:46:38|1704.91
11:46:39|1704.9
11:46:40|1705.05
11:46:41|1705.47
11:46:43|1705.32
11:46:45|1705.46
11:46:46|1705.45
11:46:46|1705.46
11:46:48|1705.53
11:46:49|1705.53
11:46:50|1705.53
11:46:51|1705.36
11:46:51|1705.36
11:46:52|1705.36
11:46:54|1705.86
11:46:54|1705.86
11:46:56|1705.85
11:46:57|1705.86
11:46:57|1705.85
11:46:59|1705.85
11:47:00|1705.86
11:47:01|1705.86
11:47:02|1705.86
11:47:03|1705.96
11:47:04|1705.96
11:47:05|1705.96
11:47:08|1705.96
11:47:08|1705.96
11:47:10|1705.96
11:47:11|1705.96
11:47:12|1705.96
11:47:13|1705.96
11:47:13|1705.95
11:47:15|1705.95
11:47:16|1705.95
11:47:17|1705.96
11:47:17|1705.96
11:47:19|1705.96
11:47:20|1705.96
11:47:20|1705.96
11:47:22|1705.96
11:47:23|1705.96
11:47:24|1705.96
11:47:26|1705.95
11:47:26|1705.96
11:47:27|1705.96
11:47:30|1706.08
11:47:30|1706.09
11:47:32|1706.09
11:47:33|1706.09
11:47:34|1706.09
11:47:35|1706.09
11:47:36|1706.09
11:47:37|1706.09
11:47:38|1706.08
11:47:41|1706.08
11:47:42|1706.08
11:47:43|1706.08
11:47:44|1706.08
11:47:45|1706.04
11:47:46|1706.02
11:47:47|1706.03
11:47:48|1706.03
11:47:49|1706.03
11:47:50|1706.03
11:47:51|1706.03
11:47:52|1706.03
11:47:53|1706.02
11:47:54|1706.03
11:47:55|1706.03
11:47:56|1706.03
11:47:57|1706.02
11:47:58|1706.03
11:47:59|1706.02
11:48:00|1706.03
11:48:01|1706.02
11:48:03|1706.02
11:48:03|1706.02
11:48:04|1706.02
11:48:06|1706.02
11:48:06|1706.02
11:48:07|1706.43
11:48:08|1706.43
11:48:09|1706.42
11:48:10|1706.42
11:48:12|1706.5
11:48:13|1706.56
11:48:14|1706.56
11:48:14|1706.57
11:48:17|1706.56
11:48:17|1706.57
11:48:18|1707.09
11:48:19|1707.48
11:48:20|1707.72
11:48:21|1707.99
11:48:22|1707.98
11:48:23|1707.98
11:48:24|1707.98
11:48:25|1707.98
11:48:26|1707.77
11:48:28|1707.77
11:48:30|1707.8
11:48:30|1707.88
11:48:33|1707.87
11:48:34|1707.86
11:48:35|1707.81
11:48:36|1707.81
11:48:37|1707.82
11:48:38|1707.92
11:48:39|1707.93
11:48:40|1707.93
11:48:41|1707.92
11:48:42|1707.87
11:48:43|1707.82
11:48:44|1707.82
11:48:46|1708.1
11:48:47|1708.09
11:48:48|1708.1
11:48:48|1708.09
11:48:50|1708.1
11:48:52|1708.16
11:48:53|1708.17
11:48:54|1708.08
11:48:55|1707.92
11:48:56|1707.9
11:48:57|1708.01
11:48:59|1708.02
11:49:00|1708.16
11:49:00|1707.86
11:49:01|1707.86
11:49:03|1707.86
11:49:04|1707.86
11:49:05|1707.86
11:49:06|1708.18
11:49:07|1708.18
11:49:08|1708.19
11:49:09|1708.19
11:49:10|1708.18
11:49:12|1708.19
11:49:13|1708.19
11:49:14|1709.09
11:49:15|1709.19
11:49:16|1709.2
11:49:18|1709.19
11:49:18|1709.2
11:49:19|1709.19
11:49:20|1709.19
11:49:21|1709.2
11:49:22|1708.87
11:49:23|1709.19
11:49:24|1709.38
11:49:25|1709.98
11:49:26|1710.19
11:49:27|1710.26
11:49:28|1710.12
11:49:30|1709.94
11:49:31|1709.8
11:49:33|1709.71
11:49:33|1709.65
11:49:35|1709.62
11:49:35|1709.33
11:49:37|1709.28
11:49:38|1708.98
11:49:39|1708.98
11:49:40|1709.03
11:49:42|1709.03
11:49:42|1709.04
11:49:43|1709.22
11:49:44|1709.22
11:49:45|1709.28
11:49:47|1709.27
11:49:47|1709.5
11:49:48|1709.5
11:49:49|1709.65
11:49:50|1709.65
11:49:51|1709.65
11:49:52|1709.84
11:49:53|1709.84
11:49:54|1709.63
11:49:55|1709.58
11:49:56|1709.58
11:49:58|1709.58
11:49:58|1709.45
11:50:00|1709.4
11:50:00|1709.34
11:50:02|1709.34
11:50:04|1709.34
11:50:04|1709.
11:50:05|1709.
11:50:06|1708.84
11:50:07|1708.84
11:50:08|1708.83
11:50:09|1708.47
11:50:10|1708.46
11:50:11|1708.47
11:50:13|1708.47
11:50:13|1708.47
11:50:14|1708.47
11:50:15|1708.46
11:50:16|1708.45
11:50:17|1708.44
11:50:18|1708.36
11:50:19|1708.29
11:50:20|1708.29
11:50:21|1708.3
11:50:22|1708.3
11:50:23|1708.46
11:50:24|1708.77
11:50:25|1708.76
11:50:26|1708.76
11:50:28|1708.76
11:50:29|1708.77
11:50:31|1708.66
11:50:31|1708.3
11:50:34|1708.3
11:50:35|1708.3
11:50:35|1708.3
11:50:36|1709.17
11:50:37|1709.17
11:50:39|1709.17
11:50:39|1709.16
11:50:41|1709.17
11:50:41|1709.17
11:50:42|1709.16
11:50:44|1709.38
11:50:44|1709.38
11:50:46|1709.48
11:50:47|1709.99
11:50:47|1710.
11:50:48|1710.04
11:50:50|1710.04
11:50:51|1710.04
11:50:52|1710.04
11:50:53|1710.04
11:50:54|1710.04
11:50:55|1710.
11:50:56|1710.
11:50:57|1710.01
11:50:58|1710.
11:50:59|1709.8
11:51:00|1710.08
11:51:01|1710.07
11:51:03|1709.86
11:51:03|1709.79
11:51:05|1709.78
11:51:05|1709.64
11:51:07|1709.65
11:51:08|1709.69
11:51:08|1709.71
11:51:10|1709.7
11:51:10|1709.7
11:51:12|1709.7
11:51:13|1709.7
11:51:14|1709.69
11:51:15|1709.69
11:51:16|1709.69
11:51:17|1709.69
11:51:18|1709.7
11:51:20|1709.88
11:51:21|1709.88
11:51:22|1709.87
11:51:23|1709.87
11:51:24|1709.87
11:51:25|1709.87
11:51:26|1709.87
11:51:27|1709.87
11:51:28|1709.87
11:51:29|1709.87
11:51:30|1709.87
11:51:32|1709.88
11:51:32|1709.87
11:51:34|1709.87
11:51:34|1709.74
11:51:36|1709.74
11:51:37|1709.71
11:51:38|1709.7
11:51:38|1709.7
11:51:39|1709.71
11:51:41|1709.71
11:51:43|1709.7
11:51:43|1709.7
11:51:45|1709.98
11:51:46|1709.98
11:51:47|1709.98
11:51:48|1709.98
11:51:48|1709.69
11:51:50|1709.69
11:51:50|1709.7
11:51:51|1709.64
11:51:53|1709.15
11:51:54|1709.16
11:51:55|1709.1
11:51:56|1709.1
11:51:57|1708.88
11:51:57|1708.89
11:51:59|1708.77
11:52:00|1708.76
11:52:00|1708.74
11:52:03|1708.7
11:52:03|1708.7
11:52:04|1708.6
11:52:05|1708.6
11:52:06|1708.61
11:52:07|1708.61
11:52:08|1708.61
11:52:09|1708.6
11:52:10|1708.66
11:52:12|1708.86
11:52:13|1708.95
11:52:14|1708.96
11:52:15|1708.95
11:52:16|1708.96
11:52:17|1708.95
11:52:18|1708.81
11:52:19|1708.82
11:52:21|1708.91
11:52:21|1708.91
11:52:22|1708.9
11:52:23|1708.9
11:52:24|1708.9
11:52:25|1708.9
11:52:26|1709.59
11:52:27|1709.75
11:52:28|1709.75
11:52:29|1709.6
11:52:30|1709.49
11:52:32|1709.49
11:52:33|1709.5
11:52:35|1709.5
11:52:36|1709.5
11:52:37|1709.5
11:52:39|1709.5
11:52:39|1709.5
11:52:40|1709.5
11:52:42|1709.49
11:52:43|1709.49
11:52:44|1709.49
11:52:45|1709.49
11:52:46|1709.49
11:52:47|1709.5
11:52:49|1709.34
11:52:49|1709.34
11:52:50|1709.34
11:52:51|1709.34
11:52:52|1708.93
11:52:53|1708.93
11:52:54|1708.93
11:52:55|1708.93
11:52:56|1708.92
11:52:57|1708.92
11:52:58|1708.92
11:52:59|1708.92
11:53:01|1708.91
11:53:03|1708.92
11:53:03|1709.
11:53:05|1709.
11:53:05|1709.
11:53:07|1708.96
11:53:07|1708.77
11:53:09|1708.84
11:53:10|1708.91
11:53:11|1708.9
11:53:11|1708.9
11:53:13|1708.9
11:53:13|1708.9
11:53:14|1708.74
11:53:15|1708.91
11:53:16|1708.9
11:53:17|1709.49
11:53:19|1709.5
11:53:20|1709.49
11:53:20|1709.5
11:53:21|1709.5
11:53:23|1709.49
11:53:24|1709.49
11:53:25|1708.96
11:53:26|1708.91
11:53:27|1708.92
11:53:28|1708.91
11:53:28|1708.91
11:53:30|1708.91
11:53:31|1708.92
11:53:33|1708.71
11:53:34|1708.71
11:53:35|1708.79
11:53:36|1708.86
11:53:37|1709.16
11:53:38|1709.17
11:53:39|1709.47
11:53:40|1709.46
11:53:41|1709.47
11:53:42|1709.81
11:53:43|1709.82
11:53:44|1709.81
11:53:45|1710.1
11:53:46|1710.18
11:53:47|1710.2
11:53:48|1710.52
11:53:49|1710.52
11:53:50|1710.52
11:53:52|1710.44
11:53:53|1710.44
11:53:54|1710.45
11:53:55|1710.37
11:53:56|1710.08
11:53:56|1710.
11:53:58|1709.93
11:53:59|1709.93
11:54:01|1709.91
11:54:02|1709.55
11:54:02|1709.51
11:54:04|1709.51
11:54:04|1709.51
11:54:06|1709.51
11:54:07|1709.48
11:54:08|1709.47
11:54:08|1709.48
11:54:09|1709.48
11:54:10|1709.48
11:54:12|1709.22
11:54:12|1709.22
11:54:14|1709.22
11:54:15|1709.21
11:54:15|1709.22
11:54:16|1709.22
11:54:17|1708.91
11:54:18|1708.91
11:54:19|1708.91
11:54:20|1708.92
11:54:21|1709.11
11:54:23|1709.16
11:54:24|1709.2
11:54:25|1709.11
11:54:26|1708.92
11:54:26|1708.91
11:54:28|1708.91
11:54:28|1708.91
11:54:30|1708.91
11:54:31|1708.91
11:54:32|1708.91
11:54:33|1708.91
11:54:34|1708.91
11:54:35|1708.91
11:54:36|1708.91
11:54:38|1708.91
11:54:39|1708.91
11:54:39|1708.91
11:54:40|1708.91
11:54:42|1708.91
11:54:43|1708.68
11:54:44|1708.81
11:54:45|1708.89
11:54:46|1708.88
11:54:47|1708.88
11:54:48|1708.88
11:54:49|1708.89
11:54:50|1709.28
11:54:51|1709.28
11:54:52|1709.65
11:54:53|1709.65
11:54:54|1709.64
11:54:55|1709.79
11:54:57|1709.79
11:54:57|1709.79
11:54:58|1709.79
11:54:59|1709.69
11:55:01|1709.68
11:55:02|1709.68
11:55:03|1709.68
11:55:04|1709.69
11:55:05|1709.68
11:55:06|1709.68
11:55:06|1709.99
11:55:07|1709.99
11:55:08|1709.99
11:55:09|1710.
11:55:10|1709.99
11:55:11|1710.
11:55:12|1710.15
11:55:13|1710.17
11:55:14|1710.17
11:55:15|1710.17
11:55:17|1710.17
11:55:17|1709.99
11:55:19|1709.75
11:55:19|1709.76
11:55:20|1709.75
11:55:21|1709.75
11:55:22|1709.75
11:55:23|1709.76
11:55:24|1710.01
11:55:25|1710.02
11:55:26|1710.17
11:55:27|1710.17
11:55:29|1710.68
11:55:29|1710.69
11:55:31|1711.71
11:55:32|1711.7
11:55:33|1712.39
11:55:34|1712.54
11:55:35|1712.02
11:55:37|1712.2
11:55:37|1712.37
11:55:38|1712.4
11:55:39|1712.37
11:55:40|1712.05
11:55:41|1712.04
11:55:43|1711.75
11:55:44|1711.74
11:55:45|1711.74
11:55:46|1711.64
11:55:47|1711.5
11:55:48|1711.67
11:55:49|1711.66
11:55:50|1711.66
11:55:52|1711.66
11:55:52|1711.57
11:55:53|1711.57
11:55:54|1711.57
11:55:55|1711.56
11:55:56|1711.54
11:55:57|1711.54
11:55:58|1711.5
11:55:59|1711.5
11:56:01|1711.42
11:56:02|1711.43
11:56:03|1711.32
11:56:03|1711.13
11:56:05|1711.3
11:56:06|1711.3
11:56:07|1711.48
11:56:08|1711.32
11:56:08|1711.33
11:56:10|1711.45
11:56:11|1711.44
11:56:12|1711.45
11:56:14|1711.81
11:56:14|1711.8
11:56:15|1711.71
11:56:16|1711.6
11:56:17|1711.6
11:56:18|1711.56
11:56:19|1711.56
11:56:20|1711.56
11:56:22|1711.59
11:56:22|1711.61
11:56:24|1711.65
11:56:25|1711.65
11:56:26|1711.63
11:56:27|1711.6
11:56:27|1711.57
11:56:29|1711.57
11:56:30|1711.88
11:56:31|1711.9
11:56:32|1711.9
11:56:34|1711.9
11:56:34|1711.9
11:56:35|1711.9
11:56:37|1711.92
11:56:37|1711.92
11:56:39|1711.93
11:56:40|1711.93
11:56:41|1711.92
11:56:42|1711.93
11:56:44|1711.93
11:56:44|1711.66
11:56:46|1711.66
11:56:47|1711.66
11:56:48|1711.66
11:56:49|1711.66
11:56:50|1711.66
11:56:52|1711.57
11:56:53|1711.57
11:56:54|1711.57
11:56:55|1711.57
11:56:56|1711.57
11:56:57|1711.57
11:56:58|1711.45
11:56:59|1711.31
11:57:00|1711.26
11:57:01|1711.25
11:57:02|1711.26
11:57:03|1711.26
11:57:04|1711.
11:57:05|1711.01
11:57:06|1711.01
11:57:07|1711.
11:57:08|1711.
11:57:09|1711.
11:57:11|1711.26
11:57:11|1711.41
11:57:13|1711.42
11:57:14|1711.41
11:57:15|1711.41
11:57:16|1711.39
11:57:17|1711.4
11:57:18|1711.2
11:57:19|1711.74
11:57:20|1711.64
11:57:21|1711.65
11:57:22|1711.64
11:57:23|1711.44
11:57:24|1711.44
11:57:25|1711.39
11:57:26|1711.15
11:57:27|1711.15
11:57:28|1711.15
11:57:29|1711.14
11:57:30|1711.38
11:57:31|1711.43
11:57:31|1711.44
11:57:33|1711.52
11:57:35|1711.63
11:57:35|1711.63
11:57:36|1711.88
11:57:37|1712.01
11:57:39|1712.31
11:57:40|1712.31
11:57:41|1712.31
11:57:42|1712.31
11:57:44|1712.31
11:57:44|1712.31
11:57:45|1712.31
11:57:46|1712.31
11:57:47|1712.31
11:57:48|1712.32
11:57:50|1712.32
11:57:52|1712.32
11:57:52|1712.37
11:57:53|1712.37
11:57:54|1712.98
11:57:55|1713.5
11:57:56|1713.2
11:57:57|1713.2
11:57:59|1713.07
11:58:00|1712.95
11:58:01|1712.71
11:58:03|1712.69
11:58:03|1712.62
11:58:04|1712.02
11:58:05|1712.02
11:58:06|1712.01
11:58:07|1712.05
11:58:08|1712.33
11:58:09|1712.36
11:58:10|1712.35
11:58:11|1712.35
11:58:12|1712.3
11:58:13|1712.29
11:58:14|1712.3
11:58:15|1712.3
11:58:16|1712.25
11:58:17|1712.22
11:58:18|1712.22
11:58:19|1712.22
11:58:20|1711.37
11:58:21|1711.36
11:58:22|1711.36
11:58:23|1711.36
11:58:24|1711.37
11:58:25|1711.26
11:58:26|1711.21
11:58:27|1711.21
11:58:28|1711.2
11:58:29|1711.21
11:58:30|1711.24
11:58:32|1711.24
11:58:33|1711.24
11:58:35|1711.25
11:58:35|1711.25
11:58:36|1711.26
11:58:37|1711.36
11:58:38|1711.
11:58:39|1711.01
11:58:41|1711.01
11:58:42|1711.01
11:58:42|1711.01
11:58:44|1711.01
11:58:45|1710.69
11:58:46|1710.7
11:58:47|1710.7
11:58:48|1710.2
11:58:49|1710.24
11:58:50|1710.24
11:58:52|1710.84
11:58:52|1710.84
11:58:53|1710.85
11:58:54|1710.85
11:58:56|1710.85
11:58:57|1710.85
11:58:58|1711.25
11:58:58|1711.13
11:59:00|1711.13
11:59:01|1711.13
11:59:02|1711.14
11:59:03|1711.45
11:59:04|1710.88
11:59:05|1710.88
11:59:05|1710.83
11:59:07|1710.57
11:59:08|1710.57
11:59:09|1710.56
11:59:10|1710.57
11:59:10|1710.57
11:59:12|1710.35
11:59:13|1710.3
11:59:13|1710.34
11:59:15|1710.34
11:59:16|1710.34
11:59:18|1710.36
11:59:18|1710.36
11:59:19|1710.2
11:59:20|1710.21
11:59:22|1710.35
11:59:22|1710.51
11:59:24|1710.51
11:59:24|1710.88
11:59:26|1710.86
11:59:27|1710.87
11:59:28|1710.87
11:59:29|1710.87
11:59:30|1710.86
11:59:31|1710.86
11:59:31|1710.77
11:59:32|1710.78
11:59:34|1710.78
11:59:36|1710.77
11:59:36|1710.78
11:59:37|1710.78
11:59:38|1710.77
11:59:39|1710.77
11:59:41|1710.88
11:59:42|1711.12
11:59:44|1711.11
11:59:44|1710.99
11:59:45|1710.99
11:59:47|1711.
11:59:48|1710.96
11:59:50|1710.91
11:59:50|1710.91
11:59:51|1710.88
11:59:52|1710.86
11:59:53|1710.22
11:59:55|1710.22
11:59:55|1710.21
11:59:56|1710.12
11:59:57|1710.1
11:59:58|1710.11
11:59:59|1710.11
12:00:00|1710.1
12:00:01|1710.
12:00:02|1709.82
12:00:03|1709.83
12:00:04|1709.83
12:00:05|1710.21
12:00:06|1710.44
12:00:07|1710.58
12:00:08|1710.4
12:00:09|1710.4
12:00:10|1710.4
12:00:11|1710.01
12:00:12|1710.01
12:00:13|1710.
12:00:14|1709.83
12:00:15|1709.83
12:00:17|1709.39
12:00:17|1709.54
12:00:19|1709.9
12:00:20|1709.91
12:00:21|1709.93
12:00:22|1710.59
12:00:23|1710.59
12:00:24|1710.59
12:00:25|1710.47
12:00:27|1710.22
12:00:27|1709.94
12:00:28|1709.71
12:00:29|1709.8
12:00:30|1709.78
12:00:31|1709.79
12:00:33|1709.83
12:00:34|1709.83
12:00:35|1709.87
12:00:37|1709.96
12:00:37|1709.95
12:00:38|1709.96
12:00:40|1709.83
12:00:41|1709.66
12:00:42|1709.66
12:00:44|1709.66
12:00:44|1709.65
12:00:45|1709.66
12:00:46|1709.66
12:00:47|1709.66
12:00:48|1709.66
12:00:49|1709.66
12:00:50|1709.66
12:00:51|1709.65
12:00:52|1709.66
12:00:53|1709.76
12:00:54|1709.8
12:00:55|1709.8
12:00:56|1709.86
12:00:57|1709.9
12:00:59|1710.28
12:01:00|1710.33
12:01:01|1710.34
12:01:02|1710.34
12:01:02|1710.49
12:01:04|1710.49
12:01:05|1710.95
12:01:06|1710.95
12:01:07|1711.1
12:01:08|1711.02
12:01:09|1710.97
12:01:09|1710.97
12:01:11|1710.97
12:01:13|1710.97
12:01:13|1710.97
12:01:14|1710.97
12:01:15|1711.07
12:01:16|1711.07
12:01:17|1711.18
12:01:18|1711.18
12:01:19|1711.19
12:01:20|1711.18
12:01:21|1711.18
12:01:22|1711.2
12:01:23|1711.19
12:01:24|1711.2
12:01:25|1711.2
12:01:26|1711.2
12:01:27|1711.19
12:01:28|1711.2
12:01:29|1711.2
12:01:30|1711.19
12:01:31|1711.34
12:01:33|1711.34
12:01:33|1711.34
12:01:35|1711.21
12:01:37|1711.34
12:01:38|1711.26
12:01:39|1711.26
12:01:39|1711.2
12:01:41|1711.19
12:01:41|1711.2
12:01:43|1711.2
12:01:44|1711.2
12:01:45|1711.2
12:01:46|1711.45
12:01:47|1711.44
12:01:48|1711.45
12:01:49|1711.44
12:01:50|1711.44
12:01:51|1711.5
12:01:53|1711.49
12:01:53|1711.49
12:01:54|1711.49
12:01:56|1711.6
12:01:57|1711.6
12:01:57|1711.94
12:01:58|1711.94
12:02:00|1711.95
12:02:01|1712.49
12:02:01|1712.49
12:02:03|1712.49
12:02:04|1712.49
12:02:06|1712.91
12:02:06|1713.39
12:02:08|1713.39
12:02:10|1713.69
12:02:10|1713.7
12:02:11|1713.69
12:02:12|1713.68
12:02:13|1713.55
12:02:15|1714.28
12:02:16|1714.29
12:02:17|1714.29
12:02:18|1714.45
12:02:18|1714.54
12:02:20|1714.42
12:02:21|1714.42
12:02:22|1714.42
12:02:23|1714.42
12:02:24|1714.43
12:02:25|1714.16
12:02:26|1713.97
12:02:27|1713.97
12:02:28|1713.89
12:02:29|1713.88
12:02:30|1713.89
12:02:30|1713.96
12:02:31|1713.9
12:02:33|1714.11
12:02:34|1716.36
12:02:36|1715.81
12:02:36|1715.81
12:02:37|1715.22
12:02:38|1715.24
12:02:39|1714.8
12:02:41|1713.89
12:02:42|1713.56
12:02:42|1713.12
12:02:43|1713.54
12:02:45|1713.43
12:02:47|1714.01
12:02:47|1714.68
12:02:48|1715.
12:02:49|1715.5
12:02:50|1715.55
12:02:51|1715.74
12:02:52|1715.83
12:02:53|1715.84
12:02:54|1715.73
12:02:55|1715.88
12:02:56|1715.25
12:02:57|1715.36
12:02:59|1714.86
12:03:00|1714.8
12:03:02|1714.76
12:03:02|1714.93
12:03:03|1714.7
12:03:04|1714.76
12:03:05|1714.98
12:03:07|1714.63
12:03:07|1714.6
12:03:09|1714.58
12:03:10|1714.1
12:03:11|1714.11
12:03:12|1714.01
12:03:13|1714.01
12:03:14|1713.8
12:03:15|1713.76
12:03:16|1713.76
12:03:17|1713.75
12:03:18|1713.76
12:03:19|1714.1
12:03:20|1714.1
12:03:21|1713.99
12:03:22|1713.97
12:03:23|1713.96
12:03:24|1713.95
12:03:25|1713.97
12:03:26|1713.97
12:03:27|1713.98
12:03:28|1713.98
12:03:29|1713.98
12:03:30|1713.99
12:03:31|1714.22
12:03:32|1714.09
12:03:33|1714.09
12:03:34|1714.05
12:03:35|1713.97
12:03:36|1713.98
12:03:37|1713.97
12:03:38|1713.98
12:03:39|1713.97
12:03:41|1714.03
12:03:42|1714.04
12:03:42|1714.05
12:03:44|1714.05
12:03:45|1714.05
12:03:45|1714.04
12:03:47|1714.04
12:03:48|1714.04
12:03:48|1714.01
12:03:50|1714.01
12:03:50|1714.
12:03:52|1714.01
12:03:53|1714.
12:03:54|1714.
12:03:54|1713.71
12:03:55|1713.95
12:03:57|1713.94
12:03:58|1713.94
12:03:59|1713.94
12:04:00|1713.94
12:04:01|1713.8
12:04:02|1713.8
12:04:04|1713.81
12:04:04|1713.81
12:04:06|1713.78
12:04:07|1713.79
12:04:08|1713.79
12:04:08|1713.53
12:04:10|1713.97
12:04:11|1714.45
12:04:12|1714.17
12:04:13|1713.95
12:04:13|1713.96
12:04:15|1713.96
12:04:16|1713.79
12:04:17|1713.8
12:04:18|1713.8
12:04:19|1714.08
12:04:20|1714.14
12:04:21|1714.14
12:04:22|1714.28
12:04:23|1714.34
12:04:24|1714.34
12:04:25|1714.21
12:04:26|1714.2
12:04:27|1714.16
12:04:28|1714.16
12:04:29|1714.16
12:04:30|1714.33
12:04:31|1714.33
12:04:32|1714.25
12:04:33|1714.24
12:04:34|1714.42
12:04:36|1713.79
12:04:36|1713.8
12:04:38|1713.76
12:04:39|1713.7
12:04:40|1713.7
12:04:41|1713.65
12:04:42|1713.79
12:04:43|1713.79
12:04:44|1713.79
12:04:45|1713.78
12:04:46|1713.6
12:04:47|1713.7
12:04:48|1713.79
12:04:49|1713.78
12:04:50|1713.77
12:04:51|1713.77
12:04:52|1713.77
12:04:53|1713.74
12:04:54|1713.74
12:04:55|1713.74
12:04:56|1713.74
12:04:57|1713.72
12:04:58|1713.44
12:05:00|1713.67
12:05:01|1714.11
12:05:02|1713.92
12:05:04|1713.87
12:05:04|1713.87
12:05:05|1713.87
12:05:06|1713.87
12:05:07|1713.87
12:05:09|1713.36
12:05:10|1713.64
12:05:11|1713.8
12:05:13|1713.85
12:05:14|1713.85
12:05:15|1713.84
12:05:16|1713.85
12:05:17|1713.84
12:05:18|1713.7
12:05:19|1713.75
12:05:20|1714.28
12:05:21|1714.12
12:05:23|1713.75
12:05:23|1713.8
12:05:24|1713.81
12:05:25|1713.8
12:05:26|1713.8
12:05:27|1713.81
12:05:29|1713.8
12:05:30|1713.81
12:05:31|1714.09
12:05:31|1714.09
12:05:32|1714.09
12:05:35|1714.1
12:05:36|1714.09
12:05:38|1714.09
12:05:39|1714.1
12:05:39|1714.32
12:05:40|1714.48
12:05:42|1714.49
12:05:43|1714.48
12:05:44|1714.48
12:05:45|1714.48
12:05:46|1714.48
12:05:47|1714.48
12:05:48|1714.49
12:05:49|1714.48
12:05:50|1714.59
12:05:51|1714.59
12:05:52|1714.59
12:05:53|1714.94
12:05:54|1715.19
12:05:55|1715.32
12:05:56|1715.31
12:05:57|1715.59
12:05:58|1715.32
12:05:59|1715.31
12:06:00|1715.32
12:06:01|1715.31
12:06:02|1715.3
12:06:03|1715.29
12:06:04|1715.29
12:06:05|1715.3
12:06:06|1715.3
12:06:07|1715.3
12:06:08|1715.3
12:06:09|1715.3
12:06:10|1715.3
12:06:11|1715.49
12:06:12|1715.49
12:06:13|1715.48
12:06:14|1715.35
12:06:16|1715.28
12:06:17|1715.29
12:06:18|1715.28
12:06:19|1715.29
12:06:19|1715.28
12:06:21|1715.29
12:06:21|1715.29
12:06:23|1715.67
12:06:23|1715.67
12:06:24|1715.67
12:06:26|1715.74
12:06:27|1715.73
12:06:27|1715.03
12:06:29|1715.56
12:06:29|1715.51
12:06:31|1715.46
12:06:31|1715.32
12:06:32|1715.24
12:06:34|1715.15
12:06:36|1715.15
12:06:37|1714.88
12:06:38|1714.7
12:06:39|1714.7
12:06:40|1714.7
12:06:41|1714.69
12:06:42|1714.7
12:06:43|1714.7
12:06:44|1714.14
12:06:46|1714.26
12:06:47|1714.26
12:06:47|1714.25
12:06:48|1714.25
12:06:50|1714.25
12:06:52|1714.26
12:06:52|1714.26
12:06:53|1714.23
12:06:55|1714.24
12:06:56|1714.16
12:06:57|1714.15
12:06:58|1714.16
12:06:59|1714.25
12:07:00|1714.23
12:07:01|1714.1
12:07:02|1714.1
12:07:03|1713.7
12:07:04|1713.8
12:07:05|1713.97
12:07:07|1714.2
12:07:08|1714.2
12:07:09|1714.2
12:07:10|1714.2
12:07:10|1714.2
12:07:12|1714.16
12:07:12|1714.16
12:07:13|1714.1
12:07:15|1714.1
12:07:15|1713.77
12:07:17|1713.75
12:07:18|1713.75
12:07:19|1713.75
12:07:20|1713.74
12:07:21|1713.65
12:07:22|1713.74
12:07:23|1713.75
12:07:25|1713.65
12:07:25|1713.47
12:07:26|1713.54
12:07:28|1713.55
12:07:28|1713.63
12:07:30|1713.74
12:07:31|1713.73
12:07:31|1713.58
12:07:32|1713.58
12:07:34|1713.73
12:07:34|1713.72
12:07:35|1713.38
12:07:37|1713.58
12:07:37|1713.72
12:07:38|1713.72
12:07:40|1713.72
12:07:41|1713.72
12:07:42|1713.47
12:07:43|1713.47
12:07:44|1713.54
12:07:45|1713.56
12:07:46|1713.71
12:07:47|1714.
12:07:48|1714.19
12:07:49|1714.13
12:07:50|1714.13
12:07:51|1714.12
12:07:52|1714.2
12:07:53|1714.49
12:07:54|1714.08
12:07:56|1713.75
12:07:57|1713.78
12:07:58|1713.57
12:07:58|1713.78
12:07:59|1713.77
12:08:01|1713.83
12:08:02|1713.83
12:08:04|1713.82
12:08:04|1713.79
12:08:06|1713.66
12:08:06|1713.78
12:08:07|1713.73
12:08:08|1713.61
12:08:09|1713.69
12:08:11|1713.8
12:08:11|1713.82
12:08:12|1713.82
12:08:14|1713.82
12:08:14|1713.67
12:08:16|1713.73
12:08:16|1713.72
12:08:17|1713.73
12:08:18|1713.72
12:08:20|1713.72
12:08:20|1713.21
12:08:21|1713.
12:08:22|1712.24
12:08:23|1712.55
12:08:24|1713.15
12:08:25|1712.69
12:08:26|1712.84
12:08:28|1712.84
12:08:28|1712.84
12:08:29|1712.84
12:08:30|1712.7
12:08:32|1712.84
12:08:33|1712.83
12:08:34|1712.65
12:08:35|1712.44
12:08:36|1712.44
12:08:37|1712.43
12:08:38|1712.44
12:08:39|1712.43
12:08:41|1712.24
12:08:42|1712.25
12:08:42|1712.2
12:08:43|1712.21
12:08:45|1712.21
12:08:46|1712.21
12:08:46|1712.2
12:08:47|1712.1
12:08:48|1712.1
12:08:50|1712.1
12:08:50|1711.81
12:08:52|1711.51
12:08:52|1711.51
12:08:53|1711.5
12:08:55|1711.2
12:08:55|1711.19
12:08:57|1711.42
12:08:58|1711.42
12:08:59|1711.01
12:09:00|1711.14
12:09:01|1711.76
12:09:03|1711.77
12:09:03|1711.76
12:09:05|1712.2
12:09:06|1712.14
12:09:07|1712.2
12:09:08|1712.2
12:09:10|1712.19
12:09:11|1712.2
12:09:12|1712.37
12:09:13|1712.49
12:09:14|1712.49
12:09:15|1712.6
12:09:16|1712.96
12:09:18|1712.97
12:09:18|1712.96
12:09:19|1713.16
12:09:20|1713.47
12:09:21|1713.46
12:09:22|1713.42
12:09:23|1713.41
12:09:24|1713.29
12:09:25|1713.29
12:09:26|1713.29
12:09:27|1713.29
12:09:28|1713.36
12:09:29|1713.36
12:09:30|1713.37
12:09:31|1713.37
12:09:32|1713.37
12:09:33|1713.37
12:09:34|1713.37
12:09:35|1713.36
12:09:36|1713.36
12:09:38|1713.46
12:09:39|1713.46
12:09:40|1713.46
12:09:41|1713.18
12:09:42|1712.61
12:09:43|1712.39
12:09:44|1712.39
12:09:46|1712.47
12:09:46|1712.48
12:09:47|1712.48
12:09:48|1712.47
12:09:49|1712.37
12:09:50|1712.36
12:09:51|1712.7
12:09:52|1712.57
12:09:53|1712.47
12:09:54|1712.47
12:09:55|1712.47
12:09:56|1712.25
12:09:58|1712.01
12:09:59|1711.77
12:10:00|1711.67
12:10:01|1711.67
12:10:02|1711.66
12:10:03|1711.88
12:10:04|1711.9
12:10:04|1711.9
12:10:06|1711.91
12:10:07|1711.91
12:10:08|1711.91
12:10:09|1711.9
12:10:09|1711.9
12:10:11|1711.9
12:10:12|1711.91
12:10:13|1711.74
12:10:13|1711.7
12:10:14|1711.62
12:10:16|1711.63
12:10:17|1711.74
12:10:18|1711.74
12:10:19|1711.74
12:10:20|1711.74
12:10:21|1711.74
12:10:22|1711.73
12:10:23|1711.73
12:10:24|1711.74
12:10:24|1711.74
12:10:25|1711.69
12:10:28|1711.91
12:10:28|1711.95
12:10:29|1711.94
12:10:30|1711.8
12:10:31|1711.8
12:10:32|1711.8
12:10:33|1711.93
12:10:34|1711.94
12:10:36|1711.53
12:10:38|1711.14
12:10:39|1711.24
12:10:39|1711.23
12:10:40|1711.7
12:10:41|1711.7
12:10:43|1711.7
12:10:43|1711.7
12:10:45|1711.7
12:10:46|1711.88
12:10:47|1711.79
12:10:49|1711.77
12:10:49|1711.57
12:10:51|1711.39
12:10:51|1711.39
12:10:52|1711.39
12:10:53|1711.39
12:10:54|1711.22
12:10:56|1711.15
12:10:57|1711.09
12:10:58|1711.09
12:10:59|1711.1
12:11:00|1710.92
12:11:01|1710.93
12:11:02|1710.93
12:11:03|1711.
12:11:04|1711.09
12:11:05|1711.09
12:11:06|1711.08
12:11:07|1710.9
12:11:08|1710.9
12:11:09|1710.91
12:11:10|1710.9
12:11:12|1710.85
12:11:12|1710.85
12:11:13|1710.86
12:11:14|1710.85
12:11:15|1710.85
12:11:16|1710.77
12:11:17|1710.78
12:11:19|1711.1
12:11:20|1711.1
12:11:20|1711.19
12:11:21|1711.19
12:11:22|1711.13
12:11:23|1711.13
12:11:24|1710.88
12:11:26|1710.88
12:11:27|1710.88
12:11:28|1710.87
12:11:29|1710.87
12:11:30|1710.88
12:11:31|1710.88
12:11:32|1710.89
12:11:33|1710.91
12:11:34|1711.
12:11:36|1711.1
12:11:36|1711.09
12:11:38|1711.1
12:11:39|1711.1
12:11:40|1711.1
12:11:41|1711.1
12:11:42|1711.02
12:11:43|1711.03
12:11:44|1711.03
12:11:45|1711.
12:11:46|1710.99
12:11:47|1711.
12:11:48|1711.
12:11:49|1710.97
12:11:50|1710.95
12:11:51|1710.88
12:11:52|1710.88
12:11:53|1710.89
12:11:55|1710.77
12:11:55|1710.71
12:11:56|1710.39
12:11:58|1710.61
12:11:59|1710.75
12:12:00|1710.71
12:12:01|1710.46
12:12:02|1710.59
12:12:03|1711.22
12:12:04|1711.22
12:12:05|1711.12
12:12:06|1711.01
12:12:07|1711.21
12:12:08|1711.21
12:12:09|1711.22
12:12:10|1711.49
12:12:11|1711.5
12:12:12|1711.5
12:12:14|1711.49
12:12:14|1711.49
12:12:15|1711.5
12:12:16|1711.5
12:12:17|1711.5
12:12:18|1711.49
12:12:19|1711.49
12:12:20|1711.49
12:12:21|1711.5
12:12:22|1711.5
12:12:23|1711.49
12:12:25|1711.49
12:12:26|1711.5
12:12:27|1711.58
12:12:28|1711.58
12:12:29|1711.59
12:12:31|1711.58
12:12:31|1711.58
12:12:32|1711.58
12:12:33|1711.58
12:12:34|1711.58
12:12:36|1711.59
12:12:36|1711.59
12:12:37|1711.14
12:12:39|1710.92
12:12:39|1710.78
12:12:40|1710.78
12:12:42|1710.64
12:12:43|1710.37
12:12:44|1710.38
12:12:45|1710.38
12:12:46|1710.38
12:12:47|1710.37
12:12:48|1710.22
12:12:49|1710.22
12:12:50|1710.22
12:12:51|1710.43
12:12:53|1710.
12:12:55|1710.05
12:12:55|1710.05
12:12:56|1710.05
12:12:57|1709.74
12:12:58|1709.9
12:12:59|1709.9
12:13:00|1709.91
12:13:01|1709.91
12:13:02|1709.52
12:13:03|1709.52
12:13:04|1709.52
12:13:06|1709.52
12:13:07|1709.52
12:13:08|1710.19
12:13:10|1710.4
12:13:10|1710.29
12:13:12|1710.29
12:13:13|1710.3
12:13:14|1710.29
12:13:15|1710.3
12:13:17|1710.48
12:13:18|1710.47
12:13:18|1710.47
12:13:19|1710.37
12:13:20|1710.4
12:13:21|1710.98
12:13:22|1710.88
12:13:23|1710.93
12:13:25|1710.97
12:13:26|1710.97
12:13:27|1710.98
12:13:28|1710.97
12:13:28|1710.97
12:13:29|1710.94
12:13:30|1710.93
12:13:31|1710.74
12:13:32|1710.75
12:13:34|1710.75
12:13:34|1710.75
12:13:36|1710.66
12:13:37|1710.66
12:13:38|1710.66
12:13:40|1710.65
12:13:41|1710.65
12:13:42|1710.65
12:13:43|1710.66
12:13:44|1710.66
12:13:45|1710.66
12:13:46|1710.65
12:13:47|1710.8
12:13:48|1710.79
12:13:49|1710.79
12:13:50|1710.79
12:13:51|1710.8
12:13:52|1710.79
12:13:53|1710.79
12:13:54|1710.66
12:13:55|1710.67
12:13:56|1710.5
12:13:57|1710.5
12:13:58|1710.33
12:13:59|1710.32
12:14:00|1710.32
12:14:01|1710.48
12:14:02|1710.49
12:14:03|1710.32
12:14:04|1710.32
12:14:05|1710.31
12:14:06|1710.32
12:14:07|1710.32
12:14:08|1710.31
12:14:09|1710.32
12:14:10|1710.21
12:14:11|1710.08
12:14:12|1710.05
12:14:13|1710.04
12:14:14|1710.05
12:14:15|1710.04
12:14:16|1710.04
12:14:17|1709.97
12:14:18|1709.43
12:14:19|1709.01
12:14:20|1708.82
12:14:21|1708.85
12:14:22|1709.1
12:14:24|1708.61
12:14:24|1708.45
12:14:26|1708.37
12:14:27|1708.37
12:14:27|1708.41
12:14:29|1708.4
12:14:30|1708.4
12:14:30|1708.5
12:14:32|1708.33
12:14:33|1708.41
12:14:34|1708.64
12:14:35|1708.65
12:14:36|1708.65
12:14:37|1708.65
12:14:38|1708.36
12:14:39|1708.34
12:14:40|1708.21
12:14:42|1708.1
12:14:42|1708.1
12:14:44|1708.05
12:14:44|1708.4
12:14:45|1708.32
12:14:47|1708.32
12:14:48|1708.14
12:14:49|1708.31
12:14:50|1708.31
12:14:51|1708.31
12:14:52|1708.41
12:14:53|1708.43
12:14:54|1708.43
12:14:55|1708.44
12:14:56|1708.43
12:14:57|1708.37
12:14:58|1708.37
12:14:59|1708.36
12:15:00|1708.36
12:15:02|1708.12
12:15:03|1708.02
12:15:04|1708.01
12:15:05|1708.01
12:15:06|1707.27
12:15:07|1707.53
12:15:08|1707.28
12:15:09|1707.53
12:15:10|1707.54
12:15:11|1707.33
12:15:13|1706.21
12:15:14|1706.21
12:15:15|1706.02
12:15:15|1706.55
12:15:16|1706.54
12:15:18|1706.54
12:15:19|1707.1
12:15:20|1707.1
12:15:21|1707.09
12:15:22|1707.1
12:15:23|1707.09
12:15:24|1707.09
12:15:25|1706.95
12:15:26|1706.86
12:15:27|1707.09
12:15:28|1707.1
12:15:29|1707.09
12:15:30|1707.66
12:15:31|1707.67
12:15:32|1707.03
12:15:33|1707.26
12:15:34|1707.2
12:15:35|1707.05
12:15:36|1707.05
12:15:37|1707.06
12:15:38|1707.05
12:15:39|1707.01
12:15:40|1707.09
12:15:41|1707.51
12:15:42|1707.51
12:15:43|1707.51
12:15:44|1707.51
12:15:45|1707.51
12:15:46|1707.41
12:15:47|1707.36
12:15:48|1707.36
12:15:49|1707.37
12:15:50|1707.37
12:15:51|1707.37
12:15:52|1707.36
12:15:53|1707.36
12:15:54|1707.36
12:15:55|1707.19
12:15:57|1707.19
12:15:57|1707.07
12:15:59|1707.08
12:16:00|1707.07
12:16:01|1706.96
12:16:02|1706.97
12:16:03|1707.06
12:16:04|1706.98
12:16:05|1706.94
12:16:06|1706.86
12:16:07|1705.86
12:16:08|1705.87
12:16:09|1705.71
12:16:10|1705.7
12:16:11|1705.71
12:16:12|1705.6
12:16:13|1705.59
12:16:14|1705.5
12:16:15|1705.77
12:16:16|1705.52
12:16:17|1705.53
12:16:18|1705.52
12:16:19|1705.53
12:16:20|1705.53
12:16:21|1705.53
12:16:22|1705.47
12:16:23|1705.42
12:16:24|1705.43
12:16:25|1705.41
12:16:26|1705.41
12:16:27|1705.42
12:16:28|1705.33
12:16:29|1705.1
12:16:30|1705.01
12:16:31|1705.08
12:16:32|1705.41
12:16:33|1705.42
12:16:34|1705.59
12:16:35|1705.6
12:16:36|1705.33
12:16:37|1705.28
12:16:38|1705.11
12:16:40|1705.01
12:16:40|1704.61
12:16:42|1704.49
12:16:43|1704.49
12:16:44|1704.4
12:16:45|1704.35
12:16:46|1704.35
12:16:48|1704.18
12:16:48|1704.11
12:16:50|1703.98
12:16:51|1704.
12:16:52|1704.
12:16:53|1704.
12:16:54|1704.
12:16:55|1703.88
12:16:56|1703.88
12:16:57|1703.88
12:16:58|1703.87
12:16:59|1703.88
12:17:00|1703.88
12:17:02|1703.9
12:17:03|1703.74
12:17:04|1703.75
12:17:05|1703.75
12:17:06|1703.13
12:17:07|1703.19
12:17:07|1703.4
12:17:09|1703.74
12:17:10|1703.74
12:17:12|1703.75
12:17:13|1704.
12:17:13|1703.99
12:17:14|1704.
12:17:16|1704.59
12:17:17|1705.09
12:17:18|1705.2
12:17:19|1704.21
12:17:20|1704.21
12:17:21|1704.18
12:17:22|1703.83
12:17:23|1703.87
12:17:24|1703.87
12:17:25|1703.89
12:17:26|1703.92
12:17:27|1703.92
12:17:28|1703.91
12:17:29|1703.99
12:17:30|1704.
12:17:31|1703.99
12:17:32|1703.99
12:17:33|1704.
12:17:34|1703.99
12:17:35|1703.99
12:17:36|1703.98
12:17:37|1703.48
12:17:38|1703.48
12:17:39|1703.48
12:17:40|1703.4
12:17:42|1703.2
12:17:42|1703.22
12:17:44|1703.23
12:17:45|1703.
12:17:46|1703.01
12:17:47|1703.
12:17:48|1703.01
12:17:50|1702.97
12:17:50|1702.97
12:17:51|1702.97
12:17:53|1702.79
12:17:55|1703.2
12:17:56|1703.3
12:17:57|1703.4
12:17:58|1703.61
12:17:59|1703.61
12:18:00|1703.61
12:18:01|1703.61
12:18:02|1703.61
12:18:03|1703.62
12:18:04|1703.97
12:18:05|1703.66
12:18:07|1703.66
12:18:08|1703.82
12:18:09|1703.82
12:18:10|1703.82
12:18:11|1703.83
12:18:11|1703.83
12:18:13|1703.84
12:18:13|1703.83
12:18:14|1703.84
12:18:16|1703.84
12:18:16|1704.2
12:18:17|1704.2
12:18:19|1704.2
12:18:19|1704.35
12:18:20|1704.34
12:18:22|1704.35
12:18:22|1704.35
12:18:23|1704.35
12:18:24|1704.35
12:18:25|1704.5
12:18:26|1704.49
12:18:27|1704.5
12:18:29|1704.49
12:18:30|1704.5
12:18:31|1704.49
12:18:32|1704.5
12:18:33|1704.29
12:18:34|1704.29
12:18:35|1704.4
12:18:36|1704.42
12:18:37|1704.42
12:18:38|1704.42
12:18:39|1704.42
12:18:40|1704.43
12:18:41|1704.27
12:18:42|1704.13
12:18:43|1704.13
12:18:44|1704.13
12:18:46|1704.13
12:18:47|1704.14
12:18:48|1704.14
12:18:49|1704.14
12:18:50|1704.13
12:18:51|1704.18
12:18:53|1703.85
12:18:54|1703.84
12:18:55|1703.85
12:18:56|1703.85
12:18:56|1703.84
12:18:58|1703.85
12:18:59|1703.85
12:19:00|1703.84
12:19:01|1704.2
12:19:02|1704.33
12:19:03|1704.32
12:19:05|1704.21
12:19:05|1704.2
12:19:06|1704.2
12:19:08|1703.96
12:19:08|1703.9
12:19:10|1703.89
12:19:10|1703.9
12:19:11|1703.9
12:19:13|1703.99
12:19:14|1704.11
12:19:15|1704.11
12:19:16|1704.12
12:19:17|1704.12
12:19:18|1704.12
12:19:19|1704.13
12:19:20|1704.13
12:19:21|1704.13
12:19:22|1704.13
12:19:23|1704.13
12:19:24|1704.13
12:19:25|1704.21
12:19:26|1704.29
12:19:27|1704.29
12:19:28|1704.3
12:19:29|1704.21
12:19:30|1703.99
12:19:31|1703.94
12:19:32|1703.93
12:19:34|1703.93
12:19:35|1703.85
12:19:36|1703.84
12:19:37|1703.85
12:19:38|1703.54
12:19:39|1703.55
12:19:39|1703.55
12:19:42|1703.41
12:19:42|1703.41
12:19:43|1703.4
12:19:44|1703.41
12:19:45|1703.33
12:19:46|1702.76
12:19:48|1702.91
12:19:49|1703.08
12:19:50|1703.32
12:19:51|1703.33
12:19:52|1703.25
12:19:53|1703.25
12:19:54|1703.25
12:19:55|1703.32
12:19:56|1703.25
12:19:57|1703.25
12:19:58|1703.25
12:19:59|1703.25
12:20:00|1703.24
12:20:01|1703.16
12:20:03|1702.45
12:20:03|1702.45
12:20:04|1702.45
12:20:06|1702.16
12:20:07|1702.16
12:20:08|1702.16
12:20:08|1702.16
12:20:09|1702.15
12:20:11|1702.31
12:20:12|1702.7
12:20:13|1702.7
12:20:14|1702.7
12:20:16|1702.8
12:20:16|1702.8
12:20:17|1702.8
12:20:18|1703.
12:20:19|1702.99
12:20:20|1703.
12:20:21|1703.09
12:20:22|1703.09
12:20:23|1703.14
12:20:24|1703.2
12:20:25|1703.2
12:20:26|1703.2
12:20:27|1703.19
12:20:28|1702.92
12:20:29|1702.91
12:20:30|1702.91
12:20:31|1702.91
12:20:32|1702.91
12:20:33|1702.91
12:20:34|1702.91
12:20:36|1702.91
12:20:36|1702.91
12:20:37|1702.74
12:20:38|1702.73
12:20:40|1702.74
12:20:42|1702.74
12:20:43|1702.74
12:20:45|1702.83
12:20:45|1702.84
12:20:47|1702.84
12:20:49|1702.83
12:20:49|1702.24
12:20:51|1702.2
12:20:52|1702.22
12:20:53|1702.21
12:20:53|1701.82
12:20:55|1701.73
12:20:57|1702.14
12:20:57|1702.
12:20:58|1701.54
12:21:00|1701.42
12:21:01|1701.36
12:21:02|1701.53
12:21:04|1701.23
12:21:04|1701.23
12:21:05|1701.22
12:21:07|1701.23
12:21:08|1701.23
12:21:08|1701.6
12:21:09|1701.6
12:21:11|1701.6
12:21:12|1701.47
12:21:12|1701.47
12:21:13|1701.47
12:21:15|1701.47
12:21:16|1701.47
12:21:16|1701.33
12:21:18|1701.33
12:21:20|1701.33
12:21:20|1701.33
12:21:21|1701.32
12:21:22|1701.24
12:21:23|1701.11
12:21:24|1700.85
12:21:25|1700.85
12:21:26|1700.37
12:21:27|1700.3
12:21:28|1700.56
12:21:29|1701.23
12:21:30|1701.8
12:21:31|1702.
12:21:32|1702.
12:21:33|1702.
12:21:34|1702.5
12:21:35|1702.5
12:21:36|1702.5
12:21:37|1702.6
12:21:38|1702.6
12:21:39|1702.8
12:21:40|1702.97
12:21:42|1702.97
12:21:43|1702.9
12:21:44|1702.83
12:21:46|1702.45
12:21:46|1702.45
12:21:47|1702.45
12:21:48|1702.33
12:21:49|1702.33
12:21:50|1702.25
12:21:51|1702.16
12:21:52|1702.16
12:21:53|1702.16
12:21:54|1702.11
12:21:55|1701.84
12:21:56|1701.96
12:21:57|1702.04
12:21:59|1702.1
12:22:00|1702.1
12:22:00|1702.09
12:22:01|1702.35
12:22:02|1702.49
12:22:03|1703.67
12:22:05|1703.6
12:22:06|1703.47
12:22:07|1703.4
12:22:07|1703.24
12:22:09|1703.54
12:22:10|1703.54
12:22:11|1703.54
12:22:11|1703.68
12:22:13|1703.68
12:22:14|1703.68
12:22:15|1703.68
12:22:16|1703.67
12:22:17|1703.67
12:22:18|1703.68
12:22:19|1704.01
12:22:20|1704.1
12:22:20|1703.88
12:22:22|1703.7
12:22:22|1703.87
12:22:24|1703.55
12:22:25|1703.55
12:22:26|1703.55
12:22:27|1703.28
12:22:27|1703.28
12:22:29|1703.3
12:22:30|1703.12
12:22:31|1703.74
12:22:32|1703.75
12:22:33|1703.85
12:22:34|1703.87
12:22:34|1703.88
12:22:36|1704.16
12:22:36|1703.74
12:22:37|1703.69
12:22:38|1703.89
12:22:40|1704.04
12:22:41|1704.04
12:22:42|1704.03
12:22:43|1704.09
12:22:44|1704.09
12:22:45|1704.45
12:22:45|1704.45
12:22:46|1704.45
12:22:48|1704.46
12:22:49|1704.51
12:22:51|1704.46
12:22:51|1704.38
12:22:53|1704.44
12:22:54|1704.43
12:22:55|1704.43
12:22:56|1704.43
12:22:57|1704.25
12:22:57|1704.16
12:22:59|1704.13
12:23:00|1703.96
12:23:00|1703.96
12:23:02|1703.87
12:23:03|1703.87
12:23:04|1703.87
12:23:05|1703.7
12:23:06|1703.7
12:23:06|1703.7
12:23:09|1703.82
12:23:09|1703.7
12:23:10|1703.54
12:23:11|1703.53
12:23:12|1703.34
12:23:13|1703.24
12:23:14|1703.24
12:23:15|1703.24
12:23:16|1703.24
12:23:17|1703.23
12:23:18|1703.24
12:23:19|1703.2
12:23:20|1703.2
12:23:21|1702.82
12:23:22|1702.61
12:23:23|1702.61
12:23:24|1702.5
12:23:26|1702.34
12:23:27|1702.59
12:23:28|1702.8
12:23:29|1702.92
12:23:30|1702.94
12:23:31|1702.94
12:23:31|1702.79
12:23:33|1702.78
12:23:34|1702.79
12:23:35|1702.79
12:23:35|1702.79
12:23:37|1702.78
12:23:38|1702.78
12:23:40|1702.45
12:23:40|1702.46
12:23:41|1702.46
12:23:43|1702.46
12:23:44|1702.79
12:23:45|1702.78
12:23:46|1702.78
12:23:48|1702.78
12:23:49|1702.78
12:23:50|1702.69
12:23:51|1702.68
12:23:52|1702.68
12:23:53|1702.69
12:23:54|1702.69
12:23:55|1702.69
12:23:56|1702.52
12:23:57|1702.51
12:23:58|1702.51
12:24:00|1702.
12:24:00|1701.94
12:24:01|1701.94
12:24:02|1701.95
12:24:03|1701.94
12:24:04|1702.1
12:24:06|1702.1
12:24:06|1702.1
12:24:08|1702.1
12:24:09|1702.1
12:24:10|1702.09
12:24:11|1702.1
12:24:12|1702.09
12:24:13|1702.09
12:24:14|1702.09
12:24:15|1702.09
12:24:16|1702.09
12:24:17|1702.1
12:24:18|1702.09
12:24:18|1702.03
12:24:20|1701.88
12:24:21|1701.88
12:24:22|1701.88
12:24:23|1701.77
12:24:23|1701.71
12:24:25|1701.71
12:24:26|1701.72
12:24:27|1701.79
12:24:29|1701.88
12:24:29|1701.88
12:24:30|1701.88
12:24:31|1701.71
12:24:32|1701.55
12:24:33|1701.56
12:24:34|1701.55
12:24:35|1701.48
12:24:36|1701.44
12:24:38|1701.4
12:24:38|1701.7
12:24:39|1701.69
12:24:40|1701.7
12:24:41|1702.03
12:24:43|1702.06
12:24:43|1702.07
12:24:44|1702.33
12:24:45|1702.33
12:24:47|1702.32
12:24:48|1702.33
12:24:49|1702.32
12:24:51|1702.31
12:24:51|1702.31
12:24:52|1702.31
12:24:53|1702.32
12:24:54|1702.31
12:24:55|1702.31
12:24:56|1702.21
12:24:57|1702.21
12:24:59|1702.08
12:24:59|1702.08
12:25:01|1701.87
12:25:02|1701.88
12:25:03|1701.88
12:25:04|1701.88
12:25:05|1701.88
12:25:06|1701.88
12:25:07|1701.88
12:25:08|1701.88
12:25:10|1701.59
12:25:10|1701.52
12:25:11|1701.52
12:25:12|1701.52
12:25:14|1701.52
12:25:14|1701.52
12:25:15|1701.28
12:25:16|1701.28
12:25:17|1701.27
12:25:18|1701.11
12:25:19|1701.11
12:25:20|1701.02
12:25:21|1701.04
12:25:23|1701.04
12:25:24|1701.04
12:25:25|1701.03
12:25:26|1700.94
12:25:27|1700.94
12:25:28|1700.94
12:25:28|1700.94
12:25:30|1700.94
12:25:31|1700.93
12:25:32|1700.99
12:25:33|1701.25
12:25:34|1701.32
12:25:34|1701.46
12:25:36|1701.45
12:25:36|1701.45
12:25:38|1701.46
12:25:40|1701.16
12:25:40|1701.01
12:25:41|1701.01
12:25:42|1701.01
12:25:43|1701.01
12:25:45|1700.84
12:25:45|1701.02
12:25:47|1701.02
12:25:49|1700.87
12:25:49|1700.87
12:25:51|1700.87
12:25:52|1701.03
12:25:53|1701.03
12:25:54|1701.02
12:25:56|1701.19
12:25:56|1701.34
12:25:57|1701.36
12:25:58|1701.45
12:25:59|1702.13
12:26:00|1702.13
12:26:02|1701.69
12:26:03|1701.36
12:26:04|1701.36
12:26:04|1701.3
12:26:05|1701.25
12:26:06|1701.25
12:26:08|1701.25
12:26:09|1701.1
12:26:10|1701.04
12:26:11|1701.03
12:26:11|1701.04
12:26:13|1701.03
12:26:14|1701.09
12:26:14|1701.35
12:26:15|1701.35
12:26:18|1701.17
12:26:18|1701.16
12:26:20|1700.88
12:26:21|1700.55
12:26:21|1700.56
12:26:23|1700.56
12:26:24|1700.56
12:26:24|1700.56
12:26:26|1700.56
12:26:26|1700.56
12:26:28|1700.71
12:26:29|1700.71
12:26:30|1700.71
12:26:31|1700.72
12:26:31|1700.71
12:26:33|1700.71
12:26:33|1700.71
12:26:36|1700.72
12:26:36|1700.72
12:26:37|1700.72
12:26:38|1700.72
12:26:39|1700.71
12:26:40|1700.72
12:26:41|1700.72
12:26:42|1700.72
12:26:43|1700.72
12:26:45|1700.72
12:26:46|1700.71
12:26:46|1700.68
12:26:47|1700.69
12:26:48|1700.69
12:26:50|1700.69
12:26:50|1700.69
12:26:52|1700.69
12:26:52|1700.69
12:26:53|1700.84
12:26:54|1701.27
12:26:56|1701.26
12:26:57|1701.2
12:26:57|1701.32
12:26:59|1701.6
12:27:00|1701.6
12:27:00|1701.64
12:27:02|1701.96
12:27:02|1701.96
12:27:04|1702.2
12:27:04|1702.01
12:27:06|1702.
12:27:06|1702.01
12:27:07|1702.
12:27:08|1702.01
12:27:09|1702.01
12:27:10|1702.2
12:27:11|1702.2
12:27:13|1702.2
12:27:13|1702.19
12:27:15|1702.19
12:27:15|1702.19
12:27:17|1702.32
12:27:18|1702.33
12:27:18|1702.32
12:27:20|1702.33
12:27:21|1702.83
12:27:21|1702.59
12:27:22|1702.46
12:27:23|1702.58
12:27:24|1702.58
12:27:26|1702.6
12:27:26|1702.78
12:27:27|1702.78
12:27:28|1702.78
12:27:29|1702.87
12:27:31|1703.2
12:27:32|1703.34
12:27:33|1703.34
12:27:34|1703.35
12:27:35|1703.32
12:27:36|1703.32
12:27:37|1703.32
12:27:39|1703.33
12:27:39|1703.33
12:27:40|1703.33
12:27:43|1703.59
12:27:43|1703.59
12:27:45|1703.92
12:27:47|1703.99
12:27:48|1704.1
12:27:49|1704.1
12:27:49|1703.81
12:27:52|1703.4
12:27:52|1703.35
12:27:53|1703.23
12:27:54|1703.22
12:27:55|1703.1
12:27:56|1703.11
12:27:57|1703.1
12:27:58|1702.6
12:27:59|1702.66
12:28:00|1702.96
12:28:01|1703.1
12:28:02|1703.11
12:28:04|1703.11
12:28:06|1702.85
12:28:06|1702.86
12:28:07|1702.9
12:28:09|1702.9
12:28:09|1703.06
12:28:11|1703.07
12:28:12|1703.1
12:28:13|1703.09
12:28:14|1703.17
12:28:15|1703.23
12:28:16|1703.23
12:28:16|1703.25
12:28:18|1703.26
12:28:19|1703.27
12:28:20|1703.27
12:28:21|1703.37
12:28:21|1703.39
12:28:22|1703.62
12:28:24|1703.67
12:28:25|1703.67
12:28:26|1703.62
12:28:27|1704.
12:28:28|1704.
12:28:29|1704.19
12:28:30|1704.2
12:28:30|1704.2
12:28:32|1704.2
12:28:33|1704.2
12:28:34|1704.35
12:28:35|1704.34
12:28:36|1704.34
12:28:36|1704.21
12:28:38|1704.19
12:28:39|1704.1
12:28:40|1704.19
12:28:40|1704.19
12:28:42|1704.21
12:28:43|1704.21
12:28:44|1704.14
12:28:45|1704.15
12:28:46|1704.15
12:28:47|1704.15
12:28:47|1704.15
12:28:49|1704.21
12:28:50|1704.51
12:28:51|1704.51
12:28:51|1704.51
12:28:53|1704.51
12:28:54|1704.89
12:28:54|1704.87
12:28:55|1704.88
12:28:56|1704.71
12:28:59|1704.72
12:28:59|1704.79
12:29:00|1704.83
12:29:01|1704.97
12:29:03|1705.42
12:29:05|1706.49
12:29:05|1705.78
12:29:07|1706.03
12:29:08|1706.68
12:29:09|1706.68
12:29:10|1706.55
12:29:12|1706.65
12:29:12|1706.66
12:29:13|1706.68
12:29:14|1707.27
12:29:15|1706.94
12:29:16|1706.95
12:29:17|1706.95
12:29:18|1706.95
12:29:19|1706.94
12:29:20|1706.44
12:29:21|1706.16
12:29:22|1705.88
12:29:23|1705.81
12:29:24|1705.81
12:29:25|1705.81
12:29:27|1705.62
12:29:27|1705.61
12:29:28|1705.61
12:29:30|1705.21
12:29:30|1705.48
12:29:32|1705.51
12:29:33|1705.51
12:29:34|1705.5
12:29:34|1705.28
12:29:36|1705.1
12:29:36|1705.11
12:29:38|1705.11
12:29:39|1705.11
12:29:40|1705.11
12:29:41|1705.28
12:29:41|1705.31
12:29:44|1705.49
12:29:44|1705.5
12:29:46|1705.11
12:29:47|1705.11
12:29:48|1705.11
12:29:50|1705.12
12:29:51|1705.11
12:29:52|1705.11
12:29:52|1705.11
12:29:53|1705.12
12:29:55|1705.11
12:29:56|1705.11
12:29:56|1705.01
12:29:58|1705.01
12:29:59|1705.77
12:29:59|1705.88
12:30:00|1705.48
12:30:03|1706.96
12:30:03|1707.1
12:30:04|1706.43
12:30:06|1705.79
12:30:07|1703.76
12:30:08|1702.42
12:30:09|1702.89
12:30:10|1703.21
12:30:11|1703.05
12:30:12|1703.32
12:30:13|1703.25
12:30:14|1703.25
12:30:15|1702.21
12:30:16|1702.44
12:30:17|1702.36
12:30:18|1702.36
12:30:19|1702.36
12:30:21|1702.61
12:30:21|1703.22
12:30:22|1703.15
12:30:24|1703.7
12:30:25|1703.71
12:30:26|1703.93
12:30:27|1703.28
12:30:28|1703.9
12:30:29|1704.2
12:30:30|1703.62
12:30:30|1703.53
12:30:32|1703.53
12:30:33|1704.25
12:30:34|1703.95
12:30:36|1704.05
12:30:36|1703.48
12:30:37|1703.26
12:30:39|1703.27
12:30:39|1703.08
12:30:40|1702.69
12:30:41|1702.48
12:30:43|1701.92
12:30:43|1701.72
12:30:45|1701.71
12:30:45|1701.32
12:30:46|1701.31
12:30:48|1701.74
12:30:50|1701.
12:30:50|1700.71
12:30:52|1700.29
12:30:54|1700.29
12:30:54|1700.31
12:30:55|1700.9
12:30:56|1700.05
12:30:58|1700.
12:30:58|1699.88
12:30:59|1699.51
12:31:00|1699.99
12:31:01|1699.94
12:31:02|1700.29
12:31:03|1700.2
12:31:04|1700.28
12:31:05|1700.29
12:31:06|1700.5
12:31:08|1700.89
12:31:09|1700.52
12:31:10|1700.75
12:31:10|1700.9
12:31:12|1700.65
12:31:13|1701.35
12:31:14|1701.44
12:31:15|1701.95
12:31:16|1702.48
12:31:16|1702.27
12:31:18|1702.48
12:31:18|1702.48
12:31:19|1702.96
12:31:21|1703.43
12:31:22|1703.42
12:31:22|1703.42
12:31:24|1703.08
12:31:25|1702.79
12:31:26|1702.62
12:31:27|1702.62
12:31:28|1702.62
12:31:29|1702.28
12:31:30|1702.21
12:31:31|1702.69
12:31:32|1702.93
12:31:33|1702.94
12:31:34|1702.94
12:31:35|1702.98
12:31:36|1703.18
12:31:37|1702.88
12:31:38|1702.97
12:31:38|1703.26
12:31:40|1703.41
12:31:41|1703.93
12:31:42|1704.09
12:31:43|1704.09
12:31:44|1704.57
12:31:45|1704.49
12:31:46|1704.09
12:31:48|1703.88
12:31:49|1703.51
12:31:50|1703.51
12:31:51|1703.51
12:31:51|1703.51
12:31:53|1703.28
12:31:53|1703.37
12:31:55|1703.49
12:31:56|1703.5
12:31:57|1703.48
12:31:57|1703.22
12:31:59|1702.97
12:32:00|1702.92
12:32:01|1702.92
12:32:03|1702.92
12:32:04|1702.97
12:32:05|1703.44
12:32:06|1703.79
12:32:07|1703.46
12:32:08|1703.45
12:32:10|1703.9
12:32:10|1704.09
12:32:12|1704.19
12:32:13|1704.49
12:32:13|1704.6
12:32:15|1704.7
12:32:16|1704.92
12:32:17|1703.98
12:32:18|1703.89
12:32:19|1703.88
12:32:20|1704.06
12:32:21|1703.88
12:32:22|1703.44
12:32:23|1703.49
12:32:24|1704.06
12:32:25|1704.07
12:32:26|1703.93
12:32:27|1703.93
12:32:28|1703.88
12:32:29|1703.65
12:32:30|1703.66
12:32:31|1703.67
12:32:32|1703.77
12:32:33|1703.98
12:32:34|1704.05
12:32:35|1704.06
12:32:36|1703.87
12:32:37|1703.67
12:32:38|1703.67
12:32:39|1703.29
12:32:40|1702.82
12:32:41|1702.79
12:32:42|1702.78
12:32:43|1702.76
12:32:44|1702.7
12:32:45|1702.71
12:32:47|1703.28
12:32:47|1703.41
12:32:48|1703.1
12:32:50|1703.1
12:32:51|1703.28
12:32:51|1703.37
12:32:53|1703.3
12:32:54|1703.3
12:32:55|1703.47
12:32:57|1703.32
12:32:57|1703.59
12:32:59|1704.1
12:33:00|1704.31
12:33:00|1704.12
12:33:01|1704.1
12:33:03|1704.2
12:33:03|1704.2
12:33:05|1704.29
12:33:05|1703.72
12:33:06|1703.47
12:33:08|1703.4
12:33:08|1703.29
12:33:09|1703.2
12:33:11|1703.02
12:33:12|1702.84
12:33:12|1702.77
12:33:13|1702.77
12:33:14|1702.77
12:33:15|1702.78
12:33:16|1702.83
12:33:17|1702.84
12:33:19|1702.84
12:33:19|1702.99
12:33:20|1702.99
12:33:22|1702.99
12:33:22|1702.87
12:33:24|1702.87
12:33:24|1702.86
12:33:25|1702.87
12:33:27|1702.87
12:33:27|1702.87
12:33:29|1702.94
12:33:30|1702.98
12:33:31|1702.98
12:33:31|1702.99
12:33:32|1703.24
12:33:33|1703.24
12:33:35|1703.49
12:33:35|1703.64
12:33:36|1703.64
12:33:38|1703.64
12:33:38|1703.65
12:33:39|1703.65
12:33:40|1703.66
12:33:42|1703.78
12:33:42|1703.84
12:33:43|1703.84
12:33:44|1703.84
12:33:45|1703.85
12:33:46|1703.84
12:33:47|1703.85
12:33:49|1703.84
12:33:50|1703.84
12:33:51|1703.84
12:33:53|1703.54
12:33:53|1703.54
12:33:54|1703.54
12:33:56|1704.1
12:33:57|1704.1
12:33:58|1704.58
12:34:00|1704.58
12:34:01|1704.41
12:34:01|1704.41
12:34:02|1704.41
12:34:03|1704.84
12:34:05|1704.84
12:34:06|1705.19
12:34:07|1705.19
12:34:08|1705.32
12:34:09|1705.39
12:34:10|1705.39
12:34:11|1705.38
12:34:12|1705.33
12:34:13|1705.14
12:34:14|1705.13
12:34:15|1705.14
12:34:16|1705.13
12:34:17|1705.
12:34:18|1704.93
12:34:19|1704.93
12:34:20|1704.93
12:34:21|1704.85
12:34:22|1704.66
12:34:23|1704.55
12:34:24|1704.54
12:34:25|1704.93
12:34:26|1705.
12:34:27|1705.
12:34:28|1704.99
12:34:29|1704.99
12:34:30|1704.99
12:34:31|1705.
12:34:32|1704.99
12:34:33|1705.
12:34:34|1705.
12:34:35|1705.05
12:34:36|1704.83
12:34:37|1704.83
12:34:38|1704.83
12:34:39|1704.88
12:34:40|1705.
12:34:41|1705.
12:34:42|1705.
12:34:43|1704.77
12:34:44|1704.78
12:34:45|1704.78
12:34:46|1704.77
12:34:48|1704.84
12:34:49|1704.85
12:34:50|1704.84
12:34:50|1704.85
12:34:52|1704.88
12:34:53|1704.87
12:34:54|1704.88
12:34:55|1704.88
12:34:56|1704.88
12:34:57|1704.88
12:34:58|1704.88
12:34:59|1704.88
12:35:00|1704.86
12:35:01|1704.86
12:35:02|1704.62
12:35:03|1704.48
12:35:05|1704.53
12:35:06|1704.79
12:35:07|1704.62
12:35:08|1704.62
12:35:10|1704.85
12:35:10|1705.13
12:35:12|1705.13
12:35:13|1705.49
12:35:13|1705.49
12:35:15|1705.83
12:35:16|1705.9
12:35:18|1705.91
12:35:18|1705.9
12:35:19|1705.9
12:35:20|1705.71
12:35:21|1705.71
12:35:22|1705.71
12:35:24|1705.71
12:35:25|1705.56
12:35:25|1705.71
12:35:26|1705.71
12:35:28|1705.22
12:35:28|1705.16
12:35:30|1705.16
12:35:31|1705.35
12:35:32|1705.35
12:35:32|1705.5
12:35:34|1705.59
12:35:35|1705.99
12:35:36|1706.08
12:35:37|1706.38
12:35:38|1706.28
12:35:39|1706.28
12:35:40|1706.28
12:35:41|1706.3
12:35:42|1706.94
12:35:43|1706.94
12:35:44|1707.19
12:35:45|1707.19
12:35:46|1708.72
12:35:47|1708.39
12:35:48|1708.43
12:35:49|1708.15
12:35:50|1708.15
12:35:51|1708.1
12:35:52|1707.72
12:35:53|1707.63
12:35:54|1707.63
12:35:55|1707.63
12:35:56|1707.55
12:35:58|1707.51
12:35:58|1707.5
12:35:59|1707.51
12:36:00|1707.25
12:36:02|1708.
12:36:03|1708.
12:36:04|1708.45
12:36:04|1708.45
12:36:06|1708.78
12:36:07|1708.44
12:36:08|1708.7
12:36:10|1709.09
12:36:10|1709.41
12:36:11|1709.49
12:36:12|1709.
12:36:13|1709.
12:36:15|1708.9
12:36:15|1709.02
12:36:16|1709.66
12:36:18|1709.66
12:36:18|1709.66
12:36:19|1709.3
12:36:20|1709.58
12:36:22|1709.58
12:36:22|1709.59
12:36:24|1709.59
12:36:25|1709.67
12:36:26|1709.7
12:36:27|1709.72
12:36:28|1709.62
12:36:29|1709.63
12:36:30|1709.62
12:36:31|1709.62
12:36:32|1709.54
12:36:33|1709.53
12:36:34|1709.53
12:36:36|1709.1
12:36:36|1708.82
12:36:37|1708.73
12:36:38|1708.74
12:36:39|1708.73
12:36:41|1709.22
12:36:42|1709.25
12:36:42|1709.36
12:36:43|1709.16
12:36:44|1709.15
12:36:45|1709.16
12:36:47|1709.52
12:36:49|1709.46
12:36:49|1709.46
12:36:51|1709.45
12:36:53|1709.
12:36:53|1709.01
12:36:54|1709.12
12:36:55|1709.11
12:36:57|1709.
12:36:58|1709.
12:36:59|1709.01
12:37:00|1708.61
12:37:01|1708.61
12:37:01|1708.61
12:37:03|1708.5
12:37:04|1708.51
12:37:05|1708.51
12:37:06|1708.5
12:37:08|1708.22
12:37:08|1708.23
12:37:09|1708.83
12:37:10|1708.82
12:37:11|1708.84
12:37:12|1708.84
12:37:13|1708.84
12:37:14|1708.59
12:37:15|1708.58
12:37:16|1708.58
12:37:17|1708.58
12:37:18|1709.
12:37:19|1709.23
12:37:20|1709.38
12:37:21|1709.38
12:37:22|1709.39
12:37:23|1709.43
12:37:24|1709.43
12:37:25|1709.43
12:37:26|1709.57
12:37:27|1709.58
12:37:28|1709.57
12:37:29|1709.61
12:37:30|1709.62
12:37:31|1710.03
12:37:32|1710.03
12:37:33|1710.41
12:37:34|1710.42
12:37:35|1710.69
12:37:36|1710.9
12:37:37|1710.94
12:37:38|1711.2
12:37:39|1711.29
12:37:40|1711.29
12:37:42|1711.15
12:37:43|1711.24
12:37:44|1711.38
12:37:44|1711.38
12:37:46|1711.27
12:37:47|1711.26
12:37:49|1711.43
12:37:49|1711.27
12:37:50|1711.71
12:37:51|1711.7
12:37:52|1711.7
12:37:54|1712.6
12:37:55|1712.6
12:37:56|1712.6
12:37:56|1712.59
12:37:58|1712.29
12:37:59|1712.55
12:38:00|1712.48
12:38:01|1711.71
12:38:02|1711.5
12:38:04|1711.31
12:38:04|1711.33
12:38:05|1711.58
12:38:07|1711.3
12:38:08|1711.29
12:38:09|1711.21
12:38:10|1711.39
12:38:11|1711.39
12:38:12|1711.32
12:38:13|1711.31
12:38:14|1711.3
12:38:15|1711.3
12:38:15|1711.55
12:38:17|1712.21
12:38:18|1712.21
12:38:19|1712.36
12:38:20|1712.37
12:38:21|1712.6
12:38:22|1712.75
12:38:23|1712.85
12:38:24|1712.85
12:38:25|1712.85
12:38:26|1712.55
12:38:26|1712.38
12:38:28|1712.22
12:38:29|1712.22
12:38:29|1712.22
12:38:31|1712.22
12:38:32|1712.25
12:38:33|1712.25
12:38:34|1712.21
12:38:35|1712.21
12:38:35|1712.21
12:38:36|1712.21
12:38:37|1712.22
12:38:39|1711.66
12:38:39|1711.5
12:38:40|1711.51
12:38:42|1711.51
12:38:43|1711.51
12:38:43|1711.51
12:38:45|1711.76
12:38:46|1711.59
12:38:47|1711.47
12:38:48|1711.51
12:38:49|1712.
12:38:50|1711.9
12:38:51|1711.99
12:38:52|1711.99
12:38:53|1712.21
12:38:54|1712.22
12:38:55|1711.91
12:38:55|1711.99
12:38:56|1712.
12:38:57|1711.83
12:38:59|1711.79
12:39:00|1711.6
12:39:02|1711.89
12:39:02|1712.04
12:39:03|1712.18
12:39:04|1712.18
12:39:05|1712.19
12:39:06|1712.19
12:39:07|1712.2
12:39:08|1712.5
12:39:10|1712.81
12:39:10|1712.81
12:39:12|1712.81
12:39:14|1712.99
12:39:14|1712.99
12:39:15|1713.3
12:39:16|1712.71
12:39:18|1712.7
12:39:18|1712.7
12:39:20|1712.69
12:39:21|1712.68
12:39:22|1712.68
12:39:24|1712.32
12:39:24|1712.23
12:39:25|1712.22
12:39:26|1712.22
12:39:27|1712.23
12:39:28|1712.23
12:39:29|1712.23
12:39:31|1712.54
12:39:31|1712.5
12:39:32|1712.5
12:39:33|1712.35
12:39:34|1712.36
12:39:35|1712.36
12:39:36|1712.31
12:39:37|1712.33
12:39:38|1712.51
12:39:39|1712.53
12:39:40|1712.52
12:39:41|1712.52
12:39:42|1712.52
12:39:43|1712.52
12:39:44|1712.68
12:39:45|1712.68
12:39:46|1712.59
12:39:47|1713.13
12:39:49|1712.92
12:39:50|1712.93
12:39:51|1712.92
12:39:53|1713.37
12:39:54|1713.34
12:39:55|1713.55
12:39:56|1713.55
12:39:56|1713.57
12:39:59|1713.68
12:40:00|1713.25
12:40:01|1713.05
12:40:02|1712.96
12:40:04|1713.06
12:40:04|1713.06
12:40:06|1713.66
12:40:07|1713.59
12:40:08|1713.54
12:40:10|1713.45
12:40:10|1713.45
12:40:12|1713.66
12:40:13|1713.66
12:40:13|1713.78
12:40:15|1713.78
12:40:16|1713.78
12:40:18|1713.78
12:40:18|1713.78
12:40:19|1713.78
12:40:20|1713.78
12:40:21|1713.67
12:40:22|1713.67
12:40:23|1713.48
12:40:24|1713.15
12:40:25|1713.06
12:40:26|1713.
12:40:27|1713.18
12:40:28|1713.41
12:40:29|1713.27
12:40:30|1713.16
12:40:31|1713.17
12:40:32|1713.05
12:40:33|1713.02
12:40:34|1712.98
12:40:35|1712.61
12:40:36|1712.95
12:40:37|1712.85
12:40:38|1712.86
12:40:39|1712.63
12:40:40|1712.48
12:40:41|1712.29
12:40:42|1711.92
12:40:43|1711.92
12:40:44|1711.95
12:40:45|1711.95
12:40:46|1711.75
12:40:47|1711.95
12:40:48|1711.95
12:40:49|1712.62
12:40:51|1712.29
12:40:52|1712.2
12:40:53|1711.82
12:40:54|1711.85
12:40:56|1711.65
12:40:56|1711.64
12:40:57|1711.57
12:40:58|1711.51
12:40:59|1711.51
12:41:01|1711.37
12:41:02|1711.36
12:41:03|1711.37
12:41:05|1711.66
12:41:06|1711.38
12:41:07|1711.37
12:41:07|1711.16
12:41:08|1711.07
12:41:10|1710.77
12:41:11|1710.77
12:41:12|1710.6
12:41:13|1710.6
12:41:14|1710.59
12:41:15|1710.4
12:41:16|1710.34
12:41:17|1709.79
12:41:18|1709.65
12:41:19|1709.74
12:41:20|1709.74
12:41:20|1709.75
12:41:22|1709.74
12:41:23|1709.74
12:41:24|1709.71
12:41:25|1709.61
12:41:25|1709.51
12:41:26|1709.51
12:41:28|1709.22
12:41:29|1709.22
12:41:30|1709.24
12:41:31|1709.21
12:41:32|1708.96
12:41:32|1708.87
12:41:33|1708.87
12:41:35|1708.78
12:41:36|1708.64
12:41:37|1708.64
12:41:38|1708.6
12:41:39|1709.
12:41:40|1708.91
12:41:41|1708.64
12:41:43|1708.01
12:41:43|1707.82
12:41:44|1707.7
12:41:46|1706.82
12:41:46|1706.83
12:41:48|1706.83
12:41:48|1706.75
12:41:50|1706.69
12:41:50|1706.61
12:41:53|1706.43
12:41:53|1706.43
12:41:54|1706.52
12:41:55|1706.76
12:41:56|1706.76
12:41:57|1707.16
12:41:59|1707.27
12:42:00|1707.57
12:42:01|1707.56
12:42:02|1707.56
12:42:02|1707.42
12:42:03|1707.42
12:42:05|1707.42
12:42:06|1707.43
12:42:06|1707.42
12:42:08|1707.49
12:42:09|1707.49
12:42:10|1707.49
12:42:11|1707.45
12:42:12|1707.44
12:42:13|1707.45
12:42:14|1707.45
12:42:15|1707.43
12:42:17|1707.2
12:42:17|1706.83
12:42:18|1706.29
12:42:19|1706.44
12:42:20|1706.44
12:42:21|1706.44
12:42:22|1706.21
12:42:23|1706.01
12:42:25|1706.09
12:42:25|1706.03
12:42:27|1706.03
12:42:28|1706.02
12:42:29|1706.03
12:42:30|1706.03
12:42:31|1706.02
12:42:32|1706.03
12:42:32|1706.03
12:42:33|1706.13
12:42:35|1706.13
12:42:36|1706.13
12:42:37|1706.13
12:42:37|1706.13
12:42:39|1706.12
12:42:39|1706.13
12:42:41|1706.13
12:42:41|1706.1
12:42:43|1706.11
12:42:44|1706.12
12:42:44|1706.13
12:42:45|1706.13
12:42:47|1706.1
12:42:48|1706.1
12:42:49|1705.56
12:42:51|1706.24
12:42:52|1706.48
12:42:53|1706.48
12:42:54|1706.33
12:42:54|1706.33
12:42:56|1706.33
12:42:57|1706.32
12:42:59|1706.25
12:42:59|1706.25
12:43:00|1706.25
12:43:01|1706.24
12:43:02|1705.5
12:43:04|1705.5
12:43:05|1705.29
12:43:05|1704.82
12:43:07|1704.7
12:43:08|1704.71
12:43:08|1704.67
12:43:10|1704.13
12:43:11|1703.8
12:43:12|1703.79
12:43:14|1704.43
12:43:14|1704.6
12:43:15|1704.75
12:43:16|1704.69
12:43:17|1704.65
12:43:18|1704.65
12:43:19|1705.37
12:43:20|1705.37
12:43:21|1705.2
12:43:22|1704.84
12:43:23|1704.46
12:43:24|1704.46
12:43:25|1704.24
12:43:26|1703.66
12:43:27|1703.3
12:43:28|1703.41
12:43:29|1703.4
12:43:30|1703.2
12:43:31|1703.41
12:43:32|1703.41
12:43:33|1703.35
12:43:34|1703.31
12:43:35|1703.4
12:43:36|1703.44
12:43:37|1703.44
12:43:38|1703.72
12:43:39|1704.01
12:43:40|1704.09
12:43:41|1704.06
12:43:42|1703.7
12:43:43|1703.7
12:43:44|1703.7
12:43:45|1704.2
12:43:46|1704.25
12:43:47|1704.25
12:43:48|1704.24
12:43:49|1704.25
12:43:50|1704.25
12:43:52|1704.25
12:43:52|1704.49
12:43:55|1704.49
12:43:55|1704.49
12:43:57|1704.88
12:43:57|1704.88
12:43:59|1704.72
12:43:59|1704.72
12:44:00|1704.71
12:44:01|1704.71
12:44:03|1704.71
12:44:04|1704.71
12:44:06|1704.63
12:44:06|1704.63
12:44:08|1704.63
12:44:08|1704.63
12:44:09|1704.61
12:44:10|1704.61
12:44:12|1704.61
12:44:12|1704.68
12:44:13|1704.72
12:44:15|1704.71
12:44:16|1704.72
12:44:17|1704.71
12:44:18|1704.71
12:44:19|1704.71
12:44:20|1704.52
12:44:21|1704.44
12:44:22|1704.45
12:44:23|1704.45
12:44:25|1704.44
12:44:26|1704.26
12:44:27|1703.5
12:44:28|1703.15
12:44:29|1703.15
12:44:30|1703.02
12:44:31|1703.02
12:44:32|1703.02
12:44:32|1703.02
12:44:34|1703.03
12:44:35|1703.02
12:44:36|1703.01
12:44:37|1702.83
12:44:38|1702.83
12:44:39|1702.83
12:44:40|1702.84
12:44:41|1702.84
12:44:42|1702.84
12:44:44|1702.72
12:44:45|1702.73
12:44:46|1702.73
12:44:46|1702.73
12:44:47|1702.73
12:44:49|1702.73
12:44:50|1703.02
12:44:52|1703.21
12:44:52|1703.2
12:44:53|1703.21
12:44:54|1703.22
12:44:56|1703.14
12:44:57|1703.15
12:44:58|1703.15
12:45:00|1703.24
12:45:01|1703.2
12:45:02|1702.75
12:45:03|1702.72
12:45:04|1702.7
12:45:06|1702.72
12:45:06|1703.06
12:45:07|1703.56
12:45:09|1703.21
12:45:11|1703.21
12:45:11|1703.21
12:45:12|1703.22
12:45:13|1703.22
12:45:14|1703.22
12:45:15|1703.21
12:45:16|1703.21
12:45:18|1703.67
12:45:19|1703.46
12:45:20|1703.4
12:45:21|1703.09
12:45:22|1703.09
12:45:23|1703.38
12:45:24|1703.39
12:45:25|1703.39
12:45:26|1703.7
12:45:27|1703.72
12:45:28|1703.72
12:45:30|1703.72
12:45:30|1703.71
12:45:32|1704.19
12:45:33|1704.39
12:45:34|1704.4
12:45:36|1704.26
12:45:36|1704.4
12:45:37|1704.39
12:45:38|1704.39
12:45:40|1704.4
12:45:41|1704.4
12:45:42|1704.41
12:45:43|1704.94
12:45:44|1704.94
12:45:45|1704.93
12:45:46|1704.94
12:45:46|1704.94
12:45:48|1704.6
12:45:49|1704.78
12:45:50|1704.93
12:45:51|1704.93
12:45:53|1704.94
12:45:53|1704.94
12:45:54|1705.27
12:45:56|1705.28
12:45:57|1705.44
12:45:58|1705.5
12:45:59|1705.49
12:46:01|1705.59
12:46:01|1705.6
12:46:02|1706.1
12:46:03|1706.08
12:46:05|1705.71
12:46:06|1705.66
12:46:06|1705.57
12:46:08|1705.33
12:46:09|1705.33
12:46:10|1705.32
12:46:10|1705.06
12:46:12|1705.05
12:46:13|1705.06
12:46:13|1705.06
12:46:14|1705.07
12:46:16|1705.31
12:46:17|1705.31
12:46:18|1705.31
12:46:19|1705.31
12:46:19|1705.31
12:46:21|1705.31
12:46:21|1705.3
12:46:22|1705.3
12:46:23|1705.31
12:46:24|1705.31
12:46:26|1705.3
12:46:26|1705.34
12:46:28|1705.43
12:46:29|1705.33
12:46:30|1705.01
12:46:31|1705.09
12:46:32|1705.48
12:46:33|1705.48
12:46:34|1705.47
12:46:34|1705.47
12:46:36|1705.48
12:46:36|1705.48
12:46:38|1705.53
12:46:39|1705.53
12:46:39|1705.53
12:46:40|1705.52
12:46:42|1705.48
12:46:43|1705.28
12:46:43|1704.76
12:46:45|1704.61
12:46:45|1704.61
12:46:47|1704.61
12:46:49|1704.31
12:46:49|1704.31
12:46:50|1704.53
12:46:52|1704.41
12:46:54|1704.21
12:46:54|1703.88
12:46:56|1704.78
12:46:57|1704.78
12:46:57|1705.29
12:46:59|1705.52
12:47:00|1705.52
12:47:01|1705.24
12:47:02|1705.23
12:47:03|1705.22
12:47:04|1705.18
12:47:04|1705.18
12:47:05|1705.18
12:47:07|1705.28
12:47:08|1705.28
12:47:10|1705.28
12:47:10|1705.27
12:47:12|1705.27
12:47:13|1705.27
12:47:14|1705.28
12:47:14|1705.28
12:47:15|1705.28
12:47:17|1705.27
12:47:18|1705.27
12:47:18|1705.24
12:47:20|1705.13
12:47:21|1705.03
12:47:22|1705.05
12:47:23|1705.03
12:47:24|1705.02
12:47:26|1705.02
12:47:27|1705.03
12:47:27|1705.03
12:47:29|1705.02
12:47:30|1705.03
12:47:31|1705.02
12:47:32|1705.02
12:47:33|1705.02
12:47:34|1705.03
12:47:35|1705.02
12:47:36|1704.98
12:47:37|1704.99
12:47:39|1705.42
12:47:40|1705.27
12:47:41|1705.14
12:47:42|1705.14
12:47:43|1705.14
12:47:45|1704.94
12:47:45|1704.77
12:47:47|1704.53
12:47:48|1704.52
12:47:48|1704.39
12:47:50|1704.29
12:47:50|1704.2
12:47:51|1704.37
12:47:53|1704.22
12:47:54|1703.88
12:47:56|1703.57
12:47:56|1703.12
12:47:58|1703.13
12:47:58|1703.14
12:48:00|1703.94
12:48:01|1703.93
12:48:02|1703.29
12:48:03|1703.11
12:48:04|1702.67
12:48:06|1702.56
12:48:06|1702.55
12:48:07|1702.16
12:48:08|1702.01
12:48:10|1702.
12:48:11|1702.
12:48:12|1702.
12:48:13|1701.47
12:48:14|1702.17
12:48:15|1701.73
12:48:15|1701.5
12:48:17|1701.5
12:48:17|1701.5
12:48:19|1701.59
12:48:20|1701.71
12:48:20|1701.6
12:48:22|1701.55
12:48:22|1701.55
12:48:23|1701.29
12:48:24|1701.22
12:48:25|1701.47
12:48:26|1701.46
12:48:28|1701.46
12:48:29|1701.31
12:48:30|1701.32
12:48:31|1701.31
12:48:32|1701.31
12:48:33|1701.32
12:48:34|1701.32
12:48:35|1701.4
12:48:36|1701.4
12:48:37|1701.4
12:48:38|1701.4
12:48:39|1701.22
12:48:40|1701.21
12:48:41|1701.2
12:48:42|1701.21
12:48:43|1701.21
12:48:44|1701.21
12:48:45|1701.32
12:48:46|1701.31
12:48:47|1701.55
12:48:48|1701.56
12:48:49|1701.34
12:48:50|1701.33
12:48:51|1701.37
12:48:52|1701.37
12:48:53|1701.36
12:48:55|1701.35
12:48:55|1701.34
12:48:56|1701.2
12:48:58|1701.21
12:48:59|1701.21
12:49:01|1701.03
12:49:02|1701.03
12:49:03|1701.03
12:49:03|1701.03
12:49:05|1701.09
12:49:05|1700.84
12:49:07|1700.48
12:49:08|1700.84
12:49:09|1700.88
12:49:09|1700.36
12:49:11|1700.28
12:49:12|1700.28
12:49:12|1700.25
12:49:13|1700.25
12:49:14|1700.34
12:49:15|1700.14
12:49:16|1699.99
12:49:17|1699.98
12:49:19|1700.38
12:49:19|1700.38
12:49:20|1700.39
12:49:22|1700.39
12:49:23|1700.39
12:49:24|1700.38
12:49:24|1700.37
12:49:26|1700.36
12:49:26|1700.35
12:49:27|1700.35
12:49:28|1700.14
12:49:29|1700.13
12:49:31|1700.01
12:49:31|1700.01
12:49:32|1700.02
12:49:33|1700.02
12:49:35|1700.12
12:49:35|1700.18
12:49:36|1700.55
12:49:37|1700.56
12:49:38|1700.55
12:49:39|1700.87
12:49:41|1701.15
12:49:42|1701.16
12:49:42|1701.15
12:49:43|1701.2
12:49:45|1701.6
12:49:46|1701.64
12:49:46|1701.68
12:49:47|1701.83
12:49:49|1701.84
12:49:50|1701.69
12:49:50|1701.67
12:49:51|1701.66
12:49:52|1701.67
12:49:54|1701.67
12:49:55|1701.59
12:49:56|1701.13
12:49:57|1701.03
12:49:58|1701.02
12:49:59|1700.84
12:50:01|1700.52
12:50:01|1700.4
12:50:02|1699.95
12:50:04|1699.96
12:50:05|1699.96
12:50:06|1699.96
12:50:07|1700.39
12:50:08|1700.57
12:50:09|1700.57
12:50:10|1701.09
12:50:11|1701.2
12:50:12|1701.31
12:50:13|1701.42
12:50:14|1702.09
12:50:15|1702.1
12:50:16|1702.19
12:50:17|1702.19
12:50:18|1702.19
12:50:19|1702.32
12:50:20|1702.69
12:50:21|1702.5
12:50:23|1702.39
12:50:23|1702.36
12:50:25|1702.34
12:50:25|1702.34
12:50:26|1702.35
12:50:28|1702.34
12:50:29|1702.43
12:50:30|1702.43
12:50:30|1702.43
12:50:32|1702.44
12:50:32|1702.7
12:50:33|1702.99
12:50:35|1703.18
12:50:36|1703.72
12:50:37|1703.48
12:50:38|1703.52
12:50:38|1704.04
12:50:39|1704.03
12:50:40|1703.97
12:50:41|1703.48
12:50:43|1703.45
12:50:43|1703.44
12:50:45|1703.24
12:50:45|1703.21
12:50:46|1702.98
12:50:47|1702.91
12:50:49|1702.76
12:50:50|1702.88
12:50:51|1702.87
12:50:52|1702.96
12:50:53|1703.
12:50:55|1703.
12:50:55|1703.01
12:50:57|1703.
12:50:57|1703.01
12:50:58|1703.
12:51:00|1703.
12:51:01|1703.
12:51:03|1703.
12:51:03|1703.
12:51:05|1703.
12:51:06|1703.
12:51:06|1703.01
12:51:07|1703.
12:51:08|1703.01
12:51:09|1703.01
12:51:10|1702.75
12:51:12|1702.62
12:51:12|1702.62
12:51:13|1702.51
12:51:15|1702.51
12:51:16|1702.51
12:51:17|1702.5
12:51:18|1702.5
12:51:19|1702.5
12:51:21|1702.89
12:51:22|1702.89
12:51:22|1702.89
12:51:24|1702.89
12:51:25|1702.89
12:51:26|1702.97
12:51:26|1703.24
12:51:28|1703.55
12:51:28|1703.67
12:51:29|1703.68
12:51:31|1703.73
12:51:31|1703.73
12:51:32|1703.75
12:51:33|1703.75
12:51:34|1703.4
12:51:35|1703.34
12:51:36|1703.2
12:51:37|1703.2
12:51:38|1703.2
12:51:39|1703.23
12:51:41|1703.19
12:51:41|1703.09
12:51:43|1702.76
12:51:43|1702.72
12:51:45|1702.72
12:51:46|1703.44
12:51:47|1703.62
12:51:48|1703.62
12:51:49|1703.62
12:51:50|1703.62
12:51:51|1703.62
12:51:52|1703.62
12:51:53|1703.62
12:51:54|1703.62
12:51:55|1703.62
12:51:56|1703.9
12:51:57|1703.9
12:51:58|1703.89
12:51:59|1703.89
12:52:00|1703.9
12:52:02|1703.89
12:52:03|1703.89
12:52:04|1703.37
12:52:04|1703.37
12:52:05|1703.36
12:52:07|1703.37
12:52:07|1703.49
12:52:08|1703.38
12:52:10|1703.89
12:52:10|1704.46
12:52:11|1704.6
12:52:12|1705.03
12:52:13|1704.8
12:52:14|1704.8
12:52:15|1704.81
12:52:16|1704.81
12:52:17|1704.8
12:52:19|1704.69
12:52:20|1704.48
12:52:21|1704.49
12:52:22|1704.49
12:52:23|1704.48
12:52:24|1704.49
12:52:25|1704.49
12:52:27|1704.49
12:52:28|1704.29
12:52:28|1704.11
12:52:30|1704.1
12:52:31|1704.06
12:52:32|1704.06
12:52:33|1704.06
12:52:34|1704.06
12:52:34|1704.06
12:52:36|1704.07
12:52:37|1704.07
12:52:37|1704.07
12:52:38|1703.79
12:52:39|1703.79
12:52:40|1703.79
12:52:41|1704.
12:52:42|1704.19
12:52:43|1704.1
12:52:45|1704.05
12:52:46|1704.05
12:52:47|1703.82
12:52:47|1703.82
12:52:49|1703.82
12:52:50|1703.82
12:52:50|1703.82
12:52:52|1703.81
12:52:53|1703.81
12:52:53|1703.82
12:52:54|1703.82
12:52:56|1703.81
12:52:56|1703.81
12:52:58|1703.81
12:52:59|1703.81
12:53:00|1703.81
12:53:02|1703.81
12:53:02|1703.81
12:53:03|1703.81
12:53:04|1703.82
12:53:05|1703.82
12:53:07|1703.81
12:53:07|1703.81
12:53:09|1703.81
12:53:10|1703.81
12:53:11|1703.91
12:53:12|1704.16
12:53:13|1704.48
12:53:14|1704.48
12:53:15|1704.49
12:53:16|1704.52
12:53:17|1704.65
12:53:18|1704.65
12:53:19|1704.85
12:53:20|1704.86
12:53:21|1704.86
12:53:22|1705.18
12:53:24|1705.18
12:53:24|1705.18
12:53:25|1705.1
12:53:27|1705.1
12:53:27|1705.11
12:53:28|1705.1
12:53:29|1705.1
12:53:30|1705.38
12:53:32|1705.39
12:53:32|1705.4
12:53:33|1705.4
12:53:34|1705.39
12:53:36|1705.4
12:53:36|1705.39
12:53:38|1705.39
12:53:38|1705.39
12:53:40|1705.39
12:53:41|1705.4
12:53:42|1705.39
12:53:43|1705.55
12:53:44|1705.59
12:53:45|1705.6
12:53:46|1705.34
12:53:47|1705.34
12:53:48|1705.35
12:53:49|1705.35
12:53:51|1705.01
12:53:52|1705.
12:53:52|1705.01
12:53:53|1705.
12:53:54|1705.
12:53:55|1705.15
12:53:56|1705.02
12:53:58|1705.02
12:53:58|1705.02
12:54:00|1704.92
12:54:02|1704.87
12:54:03|1704.76
12:54:03|1704.99
12:54:04|1704.99
12:54:05|1705.29
12:54:06|1705.3
12:54:08|1705.29
12:54:09|1705.58
12:54:10|1705.58
12:54:12|1705.83
12:54:13|1705.84
12:54:14|1705.47
12:54:15|1705.18
12:54:16|1705.18
12:54:17|1705.17
12:54:18|1705.17
12:54:19|1705.17
12:54:20|1705.17
12:54:21|1705.17
12:54:22|1705.17
12:54:24|1705.18
12:54:24|1704.6
12:54:26|1704.61
12:54:26|1704.61
12:54:27|1704.64
12:54:28|1704.68
12:54:29|1704.67
12:54:31|1704.98
12:54:32|1704.97
12:54:32|1704.97
12:54:34|1704.93
12:54:35|1704.86
12:54:36|1704.86
12:54:36|1704.86
12:54:38|1705.29
12:54:38|1705.55
12:54:40|1705.8
12:54:40|1705.82
12:54:41|1705.84
12:54:42|1705.84
12:54:44|1705.83
12:54:44|1706.22
12:54:45|1706.48
12:54:46|1706.69
12:54:47|1706.98
12:54:49|1706.98
12:54:49|1706.99
12:54:51|1706.98
12:54:51|1706.89
12:54:52|1706.89
12:54:54|1706.87
12:54:54|1706.78
12:54:56|1706.77
12:54:57|1706.78
12:54:59|1705.92
12:55:00|1705.89
12:55:02|1705.96
12:55:03|1705.98
12:55:05|1706.
12:55:06|1706.
12:55:06|1706.
12:55:07|1706.
12:55:08|1706.
12:55:09|1706.
12:55:11|1705.7
12:55:12|1705.51
12:55:13|1705.51
12:55:15|1705.6
12:55:15|1705.67
12:55:16|1705.8
12:55:18|1705.95
12:55:18|1705.95
12:55:19|1705.94
12:55:20|1705.94
12:55:21|1705.94
12:55:22|1705.95
12:55:23|1705.94
12:55:24|1705.94
12:55:25|1705.94
12:55:26|1705.95
12:55:28|1705.94
12:55:28|1705.71
12:55:30|1705.7
12:55:30|1705.7
12:55:31|1705.7
12:55:33|1705.7
12:55:33|1705.7
12:55:34|1705.7
12:55:35|1705.7
12:55:36|1705.51
12:55:38|1705.5
12:55:38|1705.5
12:55:39|1705.51
12:55:40|1705.24
12:55:42|1705.24
12:55:42|1705.24
12:55:44|1705.24
12:55:45|1705.5
12:55:46|1705.5
12:55:47|1705.5
12:55:48|1705.49
12:55:49|1705.49
12:55:50|1705.26
12:55:51|1705.26
12:55:52|1705.26
12:55:53|1705.26
12:55:54|1705.26
12:55:55|1705.26
12:55:56|1704.89
12:55:58|1704.97
12:55:59|1705.5
12:56:00|1705.49
12:56:02|1705.5
12:56:03|1705.49
12:56:04|1705.5
12:56:05|1705.5
12:56:06|1705.61
12:56:07|1705.6
12:56:07|1705.6
12:56:09|1705.5
12:56:09|1705.5
12:56:11|1705.51
12:56:13|1705.5
12:56:13|1705.51
12:56:14|1705.51
12:56:15|1705.51
12:56:16|1705.5
12:56:18|1705.5
12:56:19|1705.6
12:56:19|1705.61
12:56:21|1705.6
12:56:22|1705.25
12:56:23|1705.24
12:56:24|1705.23
12:56:25|1705.23
12:56:26|1705.24
12:56:27|1704.98
12:56:29|1705.02
12:56:30|1705.02
12:56:30|1705.02
12:56:32|1705.02
12:56:33|1705.02
12:56:34|1705.03
12:56:35|1705.03
12:56:36|1704.78
12:56:37|1704.78
12:56:38|1704.78
12:56:38|1704.69
12:56:40|1704.51
12:56:41|1704.49
12:56:41|1704.49
12:56:43|1704.79
12:56:44|1704.87
12:56:44|1704.87
12:56:46|1704.87
12:56:46|1704.87
12:56:48|1704.86
12:56:48|1704.86
12:56:50|1704.86
12:56:51|1704.86
12:56:52|1704.87
12:56:52|1704.87
12:56:54|1704.86
12:56:55|1704.86
12:56:57|1705.32
12:56:57|1704.
12:56:58|1704.
12:56:59|1703.99
12:57:01|1703.72
12:57:03|1703.72
12:57:04|1703.72
12:57:05|1703.71
12:57:07|1703.7
12:57:07|1703.99
12:57:08|1704.27
12:57:09|1704.28
12:57:10|1704.28
12:57:11|1704.28
12:57:12|1704.27
12:57:13|1704.27
12:57:14|1704.05
12:57:15|1703.72
12:57:16|1703.6
12:57:17|1703.6
12:57:18|1703.6
12:57:19|1703.61
12:57:20|1703.61
12:57:21|1703.61
12:57:22|1703.72
12:57:23|1703.96
12:57:24|1704.01
12:57:25|1704.03
12:57:26|1704.03
12:57:27|1704.03
12:57:28|1704.04
12:57:29|1704.01
12:57:30|1703.97
12:57:31|1703.82
12:57:32|1703.82
12:57:33|1703.6
12:57:35|1703.51
12:57:35|1703.51
12:57:37|1703.5
12:57:37|1703.51
12:57:40|1703.53
12:57:40|1703.67
12:57:41|1703.67
12:57:42|1704.02
12:57:43|1704.01
12:57:44|1704.06
12:57:45|1704.27
12:57:46|1704.28
12:57:47|1704.41
12:57:48|1704.4
12:57:49|1704.4
12:57:50|1704.4
12:57:51|1704.43
12:57:52|1704.6
12:57:54|1704.6
12:57:55|1704.6
12:57:57|1704.59
12:57:57|1704.59
12:57:58|1704.6
12:57:59|1704.59
12:58:00|1704.59
12:58:01|1704.7
12:58:02|1705.19
12:58:04|1705.19
12:58:05|1705.2
12:58:06|1705.31
12:58:07|1705.31
12:58:08|1705.32
12:58:09|1705.39
12:58:10|1705.39
12:58:11|1705.36
12:58:12|1705.37
12:58:13|1705.71
12:58:14|1705.44
12:58:15|1705.43
12:58:17|1705.44
12:58:18|1705.43
12:58:19|1705.38
12:58:20|1705.43
12:58:21|1705.44
12:58:23|1705.52
12:58:24|1705.52
12:58:24|1705.39
12:58:25|1705.39
12:58:26|1705.34
12:58:28|1705.34
12:58:29|1705.35
12:58:29|1705.34
12:58:31|1705.35
12:58:31|1705.35
12:58:33|1705.35
12:58:33|1705.35
12:58:34|1705.34
12:58:35|1705.21
12:58:36|1705.06
12:58:37|1705.
12:58:39|1705.
12:58:40|1704.78
12:58:42|1704.6
12:58:43|1704.52
12:58:44|1704.51
12:58:45|1704.51
12:58:45|1704.5
12:58:47|1704.48
12:58:48|1704.48
12:58:49|1704.4
12:58:49|1704.4
12:58:51|1704.41
12:58:52|1704.41
12:58:52|1704.1
12:58:53|1704.1
12:58:54|1704.1
12:58:56|1704.1
12:58:57|1704.1
12:58:58|1704.1
12:58:59|1704.1
12:59:00|1704.1
12:59:02|1704.1
12:59:03|1704.56
12:59:04|1704.56
12:59:05|1704.56
12:59:06|1704.56
12:59:08|1704.56
12:59:08|1704.57
12:59:09|1704.57
12:59:11|1704.57
12:59:11|1704.56
12:59:12|1704.56
12:59:13|1704.57
12:59:15|1704.83
12:59:16|1704.83
12:59:17|1704.76
12:59:18|1704.76
12:59:19|1704.57
12:59:20|1704.51
12:59:21|1704.44
12:59:23|1704.44
12:59:24|1704.18
12:59:24|1704.15
12:59:26|1704.15
12:59:27|1704.15
12:59:27|1704.15
12:59:29|1704.15
12:59:29|1704.34
12:59:31|1704.43
12:59:31|1704.43
12:59:33|1704.43
12:59:33|1704.52
12:59:35|1705.03
12:59:35|1705.2
12:59:36|1705.19
12:59:38|1705.19
12:59:38|1705.19
12:59:39|1705.19
12:59:41|1705.19
12:59:42|1705.19
12:59:42|1705.19
12:59:44|1705.19
12:59:45|1705.04
12:59:46|1705.04
12:59:47|1705.04
12:59:48|1704.76
12:59:49|1704.85
12:59:50|1704.85
12:59:51|1704.85
12:59:52|1704.85
12:59:53|1704.86
12:59:54|1704.99
12:59:55|1705.
12:59:56|1705.52
12:59:57|1705.28
12:59:59|1705.13
12:59:59|1704.99
13:00:00|1704.84
13:00:01|1704.52
13:00:03|1704.83
13:00:04|1704.83
13:00:05|1704.83
13:00:06|1704.83
13:00:07|1704.72
13:00:08|1704.72
13:00:09|1704.68
13:00:11|1704.52
13:00:11|1704.21
13:00:12|1704.15
13:00:14|1704.67
13:00:15|1704.67
13:00:16|1704.65
13:00:17|1704.39
13:00:18|1704.39
13:00:19|1704.4
13:00:20|1704.4
13:00:21|1704.4
13:00:22|1704.4
13:00:23|1704.4
13:00:24|1704.39
13:00:25|1704.39
13:00:26|1704.46
13:00:27|1704.46
13:00:28|1704.16
13:00:29|1704.17
13:00:30|1704.17
13:00:31|1704.16
13:00:32|1704.37
13:00:33|1704.53
13:00:34|1704.53
13:00:35|1704.53
13:00:36|1704.54
13:00:37|1704.53
13:00:38|1704.5
13:00:39|1704.5
13:00:40|1704.49
13:00:41|1704.49
13:00:42|1704.22
13:00:43|1704.22
13:00:44|1704.22
13:00:45|1704.22
13:00:46|1704.22
13:00:47|1704.39
13:00:48|1704.4
13:00:49|1704.5
13:00:50|1704.5
13:00:51|1704.85
13:00:52|1704.84
13:00:54|1704.84
13:00:54|1704.84
13:00:55|1704.84
13:00:56|1704.84
13:00:57|1704.84
13:00:59|1704.84
13:00:59|1704.84
13:01:01|1704.46
13:01:02|1704.47
13:01:04|1704.47
13:01:05|1704.47
13:01:07|1704.46
13:01:07|1704.47
13:01:09|1704.47
13:01:09|1704.47
13:01:11|1704.47
13:01:12|1704.47
13:01:14|1704.47
13:01:14|1704.26
13:01:16|1704.24
13:01:17|1704.24
13:01:18|1704.24
13:01:18|1703.97
13:01:20|1703.97
13:01:20|1703.97
13:01:22|1703.97
13:01:23|1703.97
13:01:23|1703.96
13:01:24|1703.95
13:01:26|1703.95
13:01:27|1703.94
13:01:28|1703.79
13:01:29|1703.71
13:01:31|1703.7
13:01:31|1703.41
13:01:32|1703.42
13:01:34|1703.71
13:01:34|1704.09
13:01:35|1704.09
13:01:37|1704.09
13:01:37|1704.09
13:01:38|1704.1
13:01:39|1704.09
13:01:40|1704.09
13:01:42|1704.1
13:01:43|1704.46
13:01:44|1704.46
13:01:45|1704.46
13:01:46|1704.33
13:01:46|1704.2
13:01:48|1704.03
13:01:48|1704.03
13:01:49|1704.04
13:01:51|1704.04
13:01:51|1704.03
13:01:52|1704.03
13:01:53|1704.03
13:01:54|1704.04
13:01:55|1704.03
13:01:56|1704.04
13:01:57|1704.04
13:01:59|1704.04
13:02:00|1704.03
13:02:02|1704.04
13:02:03|1704.04
13:02:04|1704.04
13:02:05|1704.03
13:02:06|1704.03
13:02:07|1704.04
13:02:08|1704.04
13:02:09|1704.03
13:02:10|1703.99
13:02:11|1703.7
13:02:12|1703.43
13:02:13|1703.42
13:02:14|1703.42
13:02:15|1703.42
13:02:16|1703.42
13:02:17|1703.42
13:02:19|1703.43
13:02:20|1703.53
13:02:20|1703.59
13:02:22|1703.6
13:02:22|1703.6
13:02:24|1703.6
13:02:24|1703.59
13:02:25|1703.59
13:02:27|1703.6
13:02:27|1703.6
13:02:28|1703.6
13:02:29|1703.59
13:02:30|1703.53
13:02:31|1703.48
13:02:33|1703.48
13:02:33|1703.48
13:02:34|1703.93
13:02:35|1703.93
13:02:36|1703.79
13:02:38|1703.54
13:02:38|1703.53
13:02:40|1703.54
13:02:40|1703.45
13:02:42|1703.44
13:02:42|1703.45
13:02:44|1703.44
13:02:44|1703.53
13:02:46|1703.32
13:02:47|1703.21
13:02:48|1703.22
13:02:49|1703.22
13:02:50|1703.21
13:02:51|1703.02
13:02:52|1703.02
13:02:54|1703.01
13:02:54|1703.01
13:02:56|1703.01
13:02:56|1703.01
13:02:57|1703.01
13:02:59|1702.96
13:03:00|1702.93
13:03:02|1702.6
13:03:03|1702.44
13:03:04|1702.28
13:03:05|1702.28
13:03:06|1702.27
13:03:07|1702.28
13:03:08|1701.97
13:03:09|1701.95
13:03:10|1701.88
13:03:11|1701.84
13:03:13|1701.94
13:03:13|1702.08
13:03:14|1702.09
13:03:15|1702.17
13:03:17|1702.09
13:03:18|1702.09
13:03:19|1702.09
13:03:20|1702.09
13:03:21|1702.09
13:03:22|1702.09
13:03:23|1702.09
13:03:24|1702.28
13:03:25|1702.54
13:03:26|1702.54
13:03:27|1702.55
13:03:28|1703.08
13:03:29|1703.29
13:03:30|1703.44
13:03:31|1703.44
13:03:32|1703.44
13:03:33|1703.44
13:03:34|1703.45
13:03:35|1703.44
13:03:36|1703.45
13:03:37|1703.82
13:03:38|1703.82
13:03:39|1703.82
13:03:40|1703.82
13:03:41|1703.79
13:03:42|1703.99
13:03:43|1704.
13:03:44|1704.15
13:03:45|1704.15
13:03:46|1704.02
13:03:47|1704.02
13:03:48|1703.63
13:03:49|1703.63
13:03:50|1703.45
13:03:51|1703.44
13:03:52|1703.44
13:03:53|1703.44
13:03:54|1703.44
13:03:55|1703.44
13:03:56|1703.81
13:03:57|1703.8
13:03:58|1704.14
13:04:00|1704.18
13:04:01|1704.67
13:04:01|1704.7
13:04:03|1704.8
13:04:04|1704.59
13:04:05|1704.59
13:04:06|1704.59
13:04:08|1704.76
13:04:09|1704.76
13:04:10|1704.76
13:04:10|1704.46
13:04:12|1704.13
13:04:13|1704.13
13:04:13|1704.56
13:04:15|1704.55
13:04:15|1704.55
13:04:16|1704.55
13:04:17|1704.55
13:04:19|1704.56
13:04:19|1704.5
13:04:21|1704.35
13:04:21|1704.3
13:04:22|1704.3
13:04:23|1704.3
13:04:24|1704.29
13:04:25|1704.4
13:04:27|1704.4
13:04:27|1704.4
13:04:29|1704.35
13:04:30|1704.35
13:04:31|1704.29
13:04:32|1704.28
13:04:33|1704.29
13:04:34|1704.29
13:04:35|1704.28
13:04:36|1704.28
13:04:37|1704.03
13:04:38|1704.03
13:04:39|1703.8
13:04:40|1703.62
13:04:41|1704.1
13:04:42|1704.09
13:04:43|1704.09
13:04:44|1704.2
13:04:45|1704.69
13:04:46|1704.47
13:04:47|1704.48
13:04:48|1704.4
13:04:49|1704.29
13:04:50|1704.22
13:04:51|1704.22
13:04:52|1704.23
13:04:53|1704.22
13:04:54|1704.22
13:04:55|1704.23
13:04:56|1704.22
13:04:57|1704.23
13:04:58|1704.23
13:04:59|1704.23
13:05:01|1704.23
13:05:02|1704.22
13:05:04|1704.23
13:05:05|1704.23
13:05:05|1704.23
13:05:07|1704.22
13:05:08|1704.22
13:05:09|1704.22
13:05:10|1704.23
13:05:11|1704.22
13:05:12|1704.12
13:05:13|1704.12
13:05:14|1704.12
13:05:15|1704.11
13:05:17|1704.06
13:05:18|1704.06
13:05:18|1704.06
13:05:19|1704.06
13:05:21|1704.05
13:05:22|1703.96
13:05:22|1703.96
13:05:23|1703.95
13:05:24|1703.82
13:05:26|1703.8
13:05:26|1703.8
13:05:27|1703.8
13:05:29|1703.8
13:05:29|1703.8
13:05:30|1703.75
13:05:32|1703.76
13:05:33|1703.76
13:05:34|1703.76
13:05:36|1703.76
13:05:36|1703.75
13:05:37|1703.76
13:05:38|1703.77
13:05:39|1703.77
13:05:40|1703.76
13:05:41|1703.77
13:05:42|1703.77
13:05:44|1703.76
13:05:45|1703.76
13:05:45|1703.76
13:05:46|1703.76
13:05:47|1703.76
13:05:49|1703.75
13:05:49|1703.64
13:05:50|1703.61
13:05:51|1703.6
13:05:52|1703.55
13:05:53|1703.54
13:05:54|1703.5
13:05:55|1703.43
13:05:56|1703.44
13:05:58|1703.76
13:05:59|1704.
13:06:01|1703.99
13:06:02|1704.
13:06:03|1703.99
13:06:05|1704.1
13:06:05|1704.19
13:06:07|1704.19
13:06:08|1704.28
13:06:09|1704.28
13:06:10|1704.59
13:06:11|1704.59
13:06:13|1704.59
13:06:13|1704.59
13:06:15|1704.6
13:06:16|1704.59
13:06:16|1704.68
13:06:18|1704.68
13:06:18|1704.7
13:06:20|1704.51
13:06:21|1704.44
13:06:22|1704.41
13:06:23|1704.4
13:06:24|1704.4
13:06:25|1704.36
13:06:26|1704.36
13:06:27|1704.36
13:06:28|1704.31
13:06:29|1704.3
13:06:30|1704.28
13:06:31|1704.12
13:06:32|1704.11
13:06:33|1704.11
13:06:34|1704.11
13:06:35|1704.11
13:06:36|1704.1
13:06:37|1704.1
13:06:38|1704.59
13:06:39|1704.6
13:06:40|1704.59
13:06:41|1704.59
13:06:42|1704.59
13:06:43|1704.48
13:06:44|1704.48
13:06:45|1704.47
13:06:46|1704.39
13:06:47|1704.37
13:06:48|1704.36
13:06:49|1704.3
13:06:50|1704.12
13:06:51|1704.12
13:06:52|1704.42
13:06:53|1704.41
13:06:54|1704.41
13:06:55|1704.41
13:06:56|1704.41
13:06:57|1704.83
13:06:59|1705.33
13:06:59|1705.33
13:07:01|1705.14
13:07:02|1705.14
13:07:03|1704.84
13:07:05|1704.77
13:07:06|1704.76
13:07:07|1704.25
13:07:08|1704.25
13:07:10|1704.11
13:07:11|1704.11
13:07:12|1704.1
13:07:13|1704.03
13:07:14|1704.02
13:07:15|1704.01
13:07:17|1704.01
13:07:18|1703.87
13:07:19|1703.87
13:07:19|1703.87
13:07:21|1704.32
13:07:22|1704.32
13:07:23|1704.32
13:07:24|1704.32
13:07:25|1704.32
13:07:27|1704.32
13:07:27|1704.33
13:07:29|1704.33
13:07:31|1704.37
13:07:32|1704.37
13:07:32|1704.38
13:07:33|1704.38
13:07:34|1704.37
13:07:35|1704.37
13:07:36|1704.37
13:07:37|1704.37
13:07:38|1704.37
13:07:39|1704.32
13:07:40|1704.32
13:07:41|1704.1
13:07:42|1704.11
13:07:43|1704.11
13:07:44|1704.11
13:07:45|1704.11
13:07:46|1703.87
13:07:47|1703.53
13:07:48|1702.81
13:07:49|1702.81
13:07:50|1702.8
13:07:51|1702.8
13:07:52|1702.81
13:07:53|1702.81
13:07:55|1702.54
13:07:56|1702.51
13:07:57|1702.51
13:07:58|1702.55
13:07:58|1702.64
13:08:01|1702.65
13:08:01|1701.8
13:08:02|1701.8
13:08:03|1701.8
13:08:04|1701.8
13:08:05|1701.8
13:08:07|1701.81
13:08:08|1701.8
13:08:09|1701.93
13:08:11|1701.93
13:08:13|1702.09
13:08:13|1702.08
13:08:14|1701.96
13:08:15|1701.9
13:08:17|1701.7
13:08:18|1701.44
13:08:19|1701.37
13:08:20|1701.37
13:08:22|1701.27
13:08:23|1701.49
13:08:24|1701.86
13:08:24|1701.99
13:08:26|1702.
13:08:27|1702.06
13:08:28|1702.01
13:08:29|1701.89
13:08:30|1702.
13:08:31|1702.
13:08:32|1702.06
13:08:33|1702.24
13:08:34|1702.
13:08:34|1702.
13:08:36|1702.
13:08:37|1702.
13:08:38|1702.
13:08:39|1702.
13:08:40|1702.
13:08:41|1702.
13:08:42|1702.
13:08:43|1702.
13:08:43|1702.01
13:08:44|1702.01
13:08:45|1701.8
13:08:47|1701.85
13:08:47|1701.85
13:08:49|1701.84
13:08:49|1701.84
13:08:51|1701.85
13:08:51|1701.85
13:08:52|1702.06
13:08:53|1702.06
13:08:54|1702.12
13:08:55|1702.12
13:08:57|1702.12
13:08:58|1702.12
13:08:59|1702.11
13:09:00|1702.09
13:09:01|1701.71
13:09:03|1701.71
13:09:03|1701.38
13:09:05|1700.91
13:09:06|1700.9
13:09:08|1701.13
13:09:09|1701.27
13:09:09|1701.28
13:09:11|1701.27
13:09:12|1701.28
13:09:13|1701.27
13:09:14|1701.27
13:09:15|1701.27
13:09:16|1700.75
13:09:17|1700.73
13:09:18|1700.73
13:09:19|1700.88
13:09:20|1700.88
13:09:21|1700.88
13:09:22|1700.8
13:09:23|1700.73
13:09:24|1700.71
13:09:25|1700.
13:09:26|1700.
13:09:27|1700.
13:09:29|1700.
13:09:29|1700.
13:09:30|1700.
13:09:31|1700.68
13:09:33|1700.52
13:09:34|1700.4
13:09:35|1699.63
13:09:36|1699.84
13:09:37|1700.
13:09:38|1700.
13:09:39|1700.35
13:09:40|1699.46
13:09:41|1699.38
13:09:42|1699.62
13:09:43|1699.86
13:09:44|1699.84
13:09:45|1700.31
13:09:46|1700.64
13:09:47|1700.63
13:09:48|1700.81
13:09:49|1700.8
13:09:50|1701.01
13:09:51|1701.1
13:09:52|1701.27
13:09:53|1701.27
13:09:54|1701.27
13:09:55|1701.5
13:09:56|1701.85
13:09:57|1701.96
13:09:58|1701.97
13:09:59|1701.97
13:10:00|1701.59
13:10:01|1701.6
13:10:03|1701.46
13:10:03|1701.47
13:10:05|1701.26
13:10:07|1701.26
13:10:08|1701.42
13:10:09|1701.42
13:10:10|1701.42
13:10:12|1701.91
13:10:12|1701.73
13:10:14|1701.6
13:10:15|1701.6
13:10:16|1701.69
13:10:17|1701.62
13:10:18|1701.62
13:10:19|1701.14
13:10:20|1701.14
13:10:21|1700.84
13:10:22|1700.83
13:10:23|1701.09
13:10:24|1701.08
13:10:25|1701.09
13:10:26|1701.08
13:10:27|1701.09
13:10:28|1701.26
13:10:29|1701.32
13:10:30|1701.4
13:10:31|1701.39
13:10:32|1701.39
13:10:33|1700.7
13:10:34|1701.01
13:10:35|1701.04
13:10:36|1701.04
13:10:37|1700.93
13:10:38|1700.83
13:10:39|1700.84
13:10:40|1700.84
13:10:41|1700.83
13:10:42|1700.84
13:10:43|1700.83
13:10:44|1700.93
13:10:45|1700.76
13:10:46|1700.76
13:10:47|1700.82
13:10:48|1700.82
13:10:49|1700.82
13:10:50|1700.82
13:10:51|1700.82
13:10:52|1700.81
13:10:53|1700.82
13:10:54|1700.82
13:10:55|1700.81
13:10:56|1700.82
13:10:57|1701.28
13:10:58|1701.12
13:10:59|1701.3
13:11:00|1701.31
13:11:02|1701.21
13:11:03|1701.02
13:11:04|1701.02
13:11:06|1700.82
13:11:07|1701.
13:11:07|1701.
13:11:08|1701.
13:11:09|1701.06
13:11:11|1701.07
13:11:12|1701.07
13:11:13|1701.07
13:11:14|1701.46
13:11:15|1701.46
13:11:16|1701.08
13:11:17|1701.01
13:11:18|1701.01
13:11:19|1701.
13:11:20|1700.8
13:11:21|1700.77
13:11:22|1700.68
13:11:23|1700.68
13:11:24|1700.67
13:11:25|1700.64
13:11:26|1700.52
13:11:27|1700.36
13:11:28|1700.37
13:11:29|1700.37
13:11:30|1700.66
13:11:31|1700.65
13:11:32|1700.51
13:11:33|1700.55
13:11:34|1700.88
13:11:35|1700.97
13:11:36|1701.22
13:11:37|1701.42
13:11:38|1701.69
13:11:39|1701.21
13:11:40|1701.11
13:11:41|1701.04
13:11:42|1701.05
13:11:43|1701.25
13:11:44|1701.25
13:11:45|1700.82
13:11:46|1700.83
13:11:47|1700.76
13:11:48|1700.75
13:11:49|1700.75
13:11:50|1700.75
13:11:51|1700.76
13:11:52|1700.76
13:11:53|1700.76
13:11:54|1700.79
13:11:55|1700.64
13:11:56|1700.64
13:11:57|1700.64
13:11:58|1700.81
13:11:59|1700.85
13:12:00|1700.91
13:12:01|1701.58
13:12:03|1701.59
13:12:03|1701.64
13:12:05|1701.8
13:12:07|1701.69
13:12:08|1701.63
13:12:09|1700.99
13:12:11|1700.92
13:12:11|1700.93
13:12:12|1700.92
13:12:13|1700.7
13:12:14|1700.71
13:12:16|1700.7
13:12:17|1700.7
13:12:18|1700.7
13:12:19|1701.7
13:12:20|1701.92
13:12:21|1701.99
13:12:22|1701.88
13:12:23|1701.85
13:12:24|1701.72
13:12:25|1701.72
13:12:26|1701.73
13:12:27|1701.94
13:12:28|1701.93
13:12:29|1701.94
13:12:30|1701.93
13:12:31|1701.93
13:12:33|1701.71
13:12:34|1701.6
13:12:34|1701.48
13:12:35|1701.41
13:12:36|1701.7
13:12:37|1701.74
13:12:38|1701.94
13:12:39|1701.99
13:12:41|1702.24
13:12:42|1702.18
13:12:42|1702.17
13:12:44|1701.87
13:12:44|1701.88
13:12:46|1702.02
13:12:47|1702.11
13:12:48|1702.11
13:12:49|1702.17
13:12:50|1702.34
13:12:51|1702.28
13:12:52|1702.22
13:12:53|1702.23
13:12:54|1702.03
13:12:55|1702.02
13:12:56|1702.02
13:12:57|1701.86
13:12:58|1701.82
13:12:59|1701.83
13:13:00|1701.83
13:13:01|1701.83
13:13:02|1702.
13:13:03|1702.18
13:13:05|1702.12
13:13:06|1702.11
13:13:07|1702.12
13:13:08|1702.12
13:13:09|1702.12
13:13:10|1702.12
13:13:11|1702.12
13:13:12|1702.49
13:13:14|1702.59
13:13:14|1702.6
13:13:16|1702.59
13:13:17|1702.85
13:13:17|1702.86
13:13:19|1702.85
13:13:20|1702.86
13:13:20|1702.86
13:13:22|1702.85
13:13:23|1702.85
13:13:23|1702.84
13:13:24|1702.84
13:13:25|1702.76
13:13:27|1702.76
13:13:28|1702.76
13:13:28|1702.76
13:13:30|1702.76
13:13:30|1702.34
13:13:32|1702.58
13:13:33|1702.59
13:13:34|1702.59
13:13:35|1702.59
13:13:36|1702.59
13:13:37|1702.59
13:13:38|1702.7
13:13:39|1702.69
13:13:40|1702.76
13:13:41|1702.75
13:13:42|1702.75
13:13:43|1703.06
13:13:44|1703.06
13:13:45|1703.1
13:13:46|1703.09
13:13:47|1703.09
13:13:49|1703.09
13:13:50|1703.09
13:13:51|1703.09
13:13:51|1703.09
13:13:52|1703.09
13:13:53|1703.09
13:13:54|1703.1
13:13:55|1703.1
13:13:57|1703.1
13:13:58|1703.1
13:13:59|1703.08
13:14:00|1703.07
13:14:01|1703.07
13:14:02|1703.08
13:14:04|1703.36
13:14:04|1703.36
13:14:06|1703.36
13:14:07|1703.36
13:14:09|1703.32
13:14:10|1703.32
13:14:12|1703.43
13:14:12|1703.7
13:14:14|1703.98
13:14:15|1703.98
13:14:15|1703.98
13:14:17|1703.98
13:14:17|1703.98
13:14:19|1703.99
13:14:20|1703.98
13:14:20|1703.99
13:14:22|1703.98
13:14:23|1703.98
13:14:23|1703.99
13:14:24|1703.99
13:14:25|1703.97
13:14:26|1703.88
13:14:27|1703.68
13:14:28|1703.61
13:14:29|1703.61
13:14:31|1703.59
13:14:32|1703.59
13:14:33|1703.59
13:14:33|1703.59
13:14:34|1703.59
13:14:35|1703.82
13:14:37|1703.85
13:14:37|1703.85
13:14:39|1703.85
13:14:39|1703.85
13:14:41|1703.85
13:14:41|1703.86
13:14:43|1703.85
13:14:43|1703.86
13:14:45|1703.85
13:14:45|1703.81
13:14:46|1703.82
13:14:48|1703.82
13:14:49|1703.56
13:14:50|1703.4
13:14:51|1703.39
13:14:52|1703.4
13:14:54|1703.4
13:14:54|1703.4
13:14:55|1703.23
13:14:56|1703.52
13:14:58|1703.29
13:14:58|1703.54
13:14:59|1703.54
13:15:00|1703.56
13:15:01|1703.56
13:15:03|1703.55
13:15:04|1703.74
13:15:06|1703.73
13:15:07|1703.74
13:15:08|1703.34
13:15:09|1702.39
13:15:11|1701.89
13:15:11|1701.93
13:15:13|1701.71
13:15:13|1701.72
13:15:14|1701.72
13:15:15|1701.72
13:15:16|1701.6
13:15:18|1701.22
13:15:19|1701.48
13:15:20|1701.71
13:15:21|1701.26
13:15:22|1701.28
13:15:23|1701.4
13:15:24|1701.4
13:15:25|1701.26
13:15:26|1701.26
13:15:27|1701.26
13:15:28|1701.2
13:15:30|1701.21
13:15:30|1701.21
13:15:31|1701.21
13:15:33|1701.21
13:15:34|1701.2
13:15:35|1701.2
13:15:35|1701.1
13:15:36|1701.1
13:15:37|1701.11
13:15:39|1701.11
13:15:39|1701.01
13:15:40|1701.01
13:15:41|1701.01
13:15:42|1701.
13:15:43|1701.
13:15:44|1701.
13:15:45|1701.
13:15:46|1701.02
13:15:47|1701.01
13:15:49|1701.3
13:15:50|1701.49
13:15:51|1701.69
13:15:52|1701.7
13:15:53|1701.66
13:15:54|1701.67
13:15:55|1701.67
13:15:56|1701.66
13:15:57|1701.58
13:15:58|1701.51
13:15:59|1701.59
13:16:00|1701.6
13:16:01|1701.66
13:16:03|1701.91
13:16:04|1701.83
13:16:06|1701.59
13:16:07|1701.03
13:16:08|1701.08
13:16:09|1701.23
13:16:11|1701.23
13:16:12|1701.23
13:16:14|1701.22
13:16:14|1701.23
13:16:16|1701.17
13:16:17|1701.16
13:16:17|1701.16
13:16:19|1701.17
13:16:20|1701.17
13:16:20|1701.17
13:16:22|1701.12
13:16:23|1701.03
13:16:23|1701.03
13:16:25|1701.
13:16:26|1701.01
13:16:27|1701.01
13:16:28|1701.01
13:16:29|1700.89
13:16:30|1700.89
13:16:31|1700.89
13:16:32|1701.14
13:16:33|1701.14
13:16:34|1701.04
13:16:35|1701.04
13:16:36|1701.04
13:16:37|1701.15
13:16:38|1701.14
13:16:39|1701.33
13:16:40|1701.32
13:16:41|1701.32
13:16:42|1701.32
13:16:43|1701.33
13:16:44|1701.32
13:16:45|1701.33
13:16:46|1701.33
13:16:47|1701.32
13:16:48|1701.32
13:16:49|1701.32
13:16:50|1701.32
13:16:51|1701.35
13:16:52|1701.54
13:16:53|1701.31
13:16:54|1701.31
13:16:55|1701.31
13:16:56|1701.31
13:16:57|1701.3
13:16:58|1701.31
13:16:59|1701.15
13:17:00|1701.16
13:17:01|1701.16
13:17:02|1700.94
13:17:03|1700.84
13:17:05|1700.72
13:17:05|1700.72
13:17:07|1700.72
13:17:07|1700.71
13:17:08|1700.72
13:17:10|1700.7
13:17:11|1700.71
13:17:12|1700.9
13:17:13|1700.9
13:17:14|1700.9
13:17:15|1700.79
13:17:16|1700.61
13:17:17|1700.6
13:17:18|1700.49
13:17:20|1700.36
13:17:21|1700.49
13:17:22|1700.5
13:17:23|1700.35
13:17:24|1700.33
13:17:25|1700.33
13:17:26|1700.44
13:17:27|1700.44
13:17:28|1700.46
13:17:29|1700.46
13:17:30|1700.46
13:17:31|1700.25
13:17:32|1700.25
13:17:33|1700.5
13:17:34|1700.5
13:17:35|1700.5
13:17:36|1700.23
13:17:37|1700.23
13:17:38|1700.2
13:17:39|1700.2
13:17:40|1700.2
13:17:41|1700.21
13:17:42|1700.21
13:17:43|1700.
13:17:44|1700.
13:17:46|1699.9
13:17:46|1699.89
13:17:48|1699.89
13:17:49|1699.73
13:17:49|1699.8
13:17:50|1699.8
13:17:52|1699.61
13:17:53|1699.61
13:17:54|1699.61
13:17:54|1699.61
13:17:55|1699.6
13:17:57|1699.61
13:17:57|1699.61
13:17:58|1699.6
13:17:59|1699.6
13:18:00|1699.03
13:18:01|1699.26
13:18:03|1698.84
13:18:05|1699.17
13:18:05|1699.17
13:18:07|1699.
13:18:09|1698.83
13:18:09|1699.46
13:18:10|1699.47
13:18:11|1699.46
13:18:12|1699.47
13:18:14|1699.48
13:18:15|1699.47
13:18:16|1699.47
13:18:16|1699.47
13:18:18|1699.47
13:18:19|1699.48
13:18:20|1699.48
13:18:21|1699.48
13:18:22|1699.48
13:18:23|1699.48
13:18:24|1699.99
13:18:25|1700.
13:18:26|1699.99
13:18:27|1699.99
13:18:28|1700.
13:18:29|1699.89
13:18:30|1699.89
13:18:31|1700.06
13:18:32|1700.17
13:18:33|1699.89
13:18:34|1699.82
13:18:35|1699.81
13:18:36|1699.81
13:18:37|1699.82
13:18:38|1699.82
13:18:39|1699.82
13:18:40|1699.4
13:18:41|1699.33
13:18:42|1699.18
13:18:43|1699.18
13:18:44|1699.18
13:18:45|1699.18
13:18:46|1699.08
13:18:47|1699.09
13:18:48|1699.08
13:18:49|1699.09
13:18:50|1699.01
13:18:51|1699.01
13:18:52|1699.01
13:18:53|1699.01
13:18:54|1699.01
13:18:55|1699.08
13:18:56|1699.23
13:18:58|1699.24
13:18:58|1699.33
13:19:00|1699.23
13:19:00|1699.09
13:19:01|1699.09
13:19:02|1699.04
13:19:03|1699.04
13:19:05|1699.05
13:19:07|1698.93
13:19:07|1698.93
13:19:08|1698.92
13:19:09|1698.92
13:19:10|1698.92
13:19:11|1698.92
13:19:12|1699.16
13:19:13|1699.16
13:19:14|1699.18
13:19:16|1699.14
13:19:17|1699.15
13:19:18|1699.26
13:19:18|1699.25
13:19:20|1699.26
13:19:21|1699.25
13:19:21|1699.26
13:19:24|1699.71
13:19:24|1699.29
13:19:26|1699.48
13:19:26|1699.69
13:19:28|1699.69
13:19:28|1699.69
13:19:30|1699.7
13:19:31|1699.69
13:19:32|1699.69
13:19:33|1699.69
13:19:34|1699.52
13:19:35|1699.52
13:19:36|1699.52
13:19:37|1699.52
13:19:38|1699.52
13:19:39|1699.52
13:19:40|1699.24
13:19:41|1699.24
13:19:42|1699.24
13:19:43|1699.23
13:19:44|1699.24
13:19:45|1699.24
13:19:46|1699.24
13:19:47|1699.23
13:19:48|1699.24
13:19:49|1699.47
13:19:51|1699.25
13:19:52|1699.25
13:19:52|1699.13
13:19:54|1699.11
13:19:54|1699.12
13:19:56|1699.12
13:19:57|1699.11
13:19:58|1698.99
13:19:59|1698.98
13:20:00|1698.99
13:20:01|1698.99
13:20:02|1698.99
13:20:03|1698.99
13:20:04|1698.99
13:20:06|1698.99
13:20:07|1698.92
13:20:09|1698.93
13:20:10|1698.92
13:20:11|1698.91
13:20:12|1698.9
13:20:13|1698.76
13:20:14|1698.28
13:20:15|1698.29
13:20:16|1698.07
13:20:17|1698.22
13:20:18|1698.89
13:20:19|1698.51
13:20:20|1698.29
13:20:21|1698.49
13:20:22|1698.5
13:20:23|1698.5
13:20:24|1698.51
13:20:25|1698.65
13:20:26|1698.87
13:20:27|1698.87
13:20:28|1699.2
13:20:29|1699.68
13:20:30|1700.2
13:20:31|1700.31
13:20:32|1700.18
13:20:33|1700.18
13:20:34|1699.69
13:20:35|1699.68
13:20:36|1699.56
13:20:37|1699.56
13:20:38|1699.55
13:20:39|1699.56
13:20:40|1699.56
13:20:41|1699.56
13:20:42|1699.56
13:20:43|1699.56
13:20:44|1699.56
13:20:45|1699.56
13:20:46|1699.55
13:20:47|1699.55
13:20:48|1700.
13:20:49|1700.
13:20:50|1700.43
13:20:51|1700.43
13:20:52|1700.27
13:20:53|1700.16
13:20:54|1699.83
13:20:55|1699.83
13:20:56|1700.04
13:20:58|1700.06
13:20:59|1700.07
13:21:00|1700.07
13:21:01|1700.
13:21:02|1699.84
13:21:03|1699.76
13:21:04|1699.61
13:21:04|1699.22
13:21:06|1699.2
13:21:07|1698.9
13:21:08|1698.81
13:21:10|1698.99
13:21:10|1697.77
13:21:12|1697.83
13:21:12|1697.83
13:21:14|1697.94
13:21:14|1697.93
13:21:15|1697.94
13:21:16|1697.95
13:21:18|1698.03
13:21:19|1698.03
13:21:19|1698.03
13:21:20|1698.03
13:21:21|1698.05
13:21:23|1698.05
13:21:23|1698.05
13:21:25|1698.05
13:21:25|1698.05
13:21:27|1698.05
13:21:28|1698.05
13:21:28|1698.04
13:21:30|1697.84
13:21:31|1697.84
13:21:32|1697.84
13:21:33|1697.84
13:21:34|1697.84
13:21:35|1697.72
13:21:36|1697.71
13:21:37|1697.72
13:21:38|1697.51
13:21:39|1696.85
13:21:40|1696.71
13:21:41|1696.91
13:21:43|1696.96
13:21:44|1696.96
13:21:46|1696.99
13:21:47|1696.96
13:21:47|1696.96
13:21:49|1696.85
13:21:50|1696.84
13:21:50|1696.84
13:21:51|1697.47
13:21:53|1697.73
13:21:53|1697.73
13:21:54|1697.74
13:21:56|1697.81
13:21:57|1698.28
13:21:58|1698.28
13:22:00|1698.49
13:22:00|1698.49
13:22:01|1698.91
13:22:02|1698.92
13:22:03|1699.05
13:22:04|1699.01
13:22:06|1699.01
13:22:07|1699.01
13:22:08|1699.01
13:22:09|1699.06
13:22:10|1699.1
13:22:11|1699.09
13:22:12|1699.1
13:22:14|1699.1
13:22:14|1699.1
13:22:15|1699.19
13:22:16|1699.2
13:22:17|1699.22
13:22:18|1699.21
13:22:19|1699.21
13:22:20|1699.07
13:22:21|1699.07
13:22:23|1699.23
13:22:25|1699.22
13:22:25|1699.24
13:22:26|1699.32
13:22:28|1699.5
13:22:28|1699.7
13:22:30|1699.99
13:22:31|1699.99
13:22:31|1700.2
13:22:33|1700.2
13:22:34|1700.29
13:22:35|1700.3
13:22:36|1700.5
13:22:38|1700.33
13:22:38|1699.96
13:22:40|1699.9
13:22:41|1700.03
13:22:42|1700.02
13:22:43|1700.01
13:22:44|1700.01
13:22:45|1700.17
13:22:46|1700.17
13:22:48|1700.19
13:22:48|1700.19
13:22:49|1700.11
13:22:50|1700.
13:22:51|1699.57
13:22:53|1699.36
13:22:54|1699.35
13:22:55|1699.36
13:22:56|1699.35
13:22:57|1699.36
13:22:58|1699.35
13:23:00|1699.36
13:23:01|1699.36
13:23:02|1699.36
13:23:03|1699.36
13:23:04|1699.36
13:23:04|1699.36
13:23:06|1699.36
13:23:07|1699.55
13:23:09|1699.55
13:23:09|1699.65
13:23:10|1699.64
13:23:12|1699.65
13:23:13|1699.65
13:23:14|1699.65
13:23:15|1700.01
13:23:16|1700.13
13:23:17|1700.52
13:23:18|1700.52
13:23:19|1700.51
13:23:20|1700.08
13:23:21|1699.85
13:23:22|1699.85
13:23:23|1699.73
13:23:24|1699.73
13:23:26|1699.73
13:23:26|1699.73
13:23:27|1699.56
13:23:28|1699.54
13:23:29|1699.55
13:23:30|1699.55
13:23:31|1699.54
13:23:32|1699.5
13:23:33|1699.15
13:23:34|1699.15
13:23:35|1699.15
13:23:36|1699.15
13:23:37|1699.15
13:23:38|1699.15
13:23:39|1699.28
13:23:40|1699.91
13:23:41|1699.86
13:23:42|1699.82
13:23:43|1699.8
13:23:44|1699.8
13:23:45|1699.8
13:23:46|1699.8
13:23:47|1699.8
13:23:48|1699.8
13:23:49|1699.8
13:23:50|1699.8
13:23:51|1699.8
13:23:52|1699.8
13:23:53|1699.81
13:23:54|1699.81
13:23:55|1699.8
13:23:56|1699.81
13:23:57|1699.81
13:23:58|1700.
13:23:59|1700.17
13:24:00|1700.17
13:24:01|1699.91
13:24:02|1699.91
13:24:03|1699.91
13:24:04|1699.92
13:24:05|1699.92
13:24:06|1699.92
13:24:08|1699.92
13:24:10|1700.
13:24:10|1700.
13:24:11|1700.33
13:24:12|1700.35
13:24:13|1700.36
13:24:14|1700.36
13:24:15|1700.35
13:24:16|1700.35
13:24:17|1700.36
13:24:18|1700.36
13:24:19|1700.36
13:24:20|1700.36
13:24:21|1700.51
13:24:22|1700.52
13:24:23|1700.52
13:24:24|1700.52
13:24:25|1700.51
13:24:26|1700.51
13:24:27|1700.52
13:24:28|1700.52
13:24:29|1700.52
13:24:30|1700.52
13:24:32|1700.52
13:24:32|1700.61
13:24:33|1700.42
13:24:34|1700.27
13:24:35|1700.03
13:24:36|1700.04
13:24:38|1700.04
13:24:39|1700.04
13:24:40|1700.04
13:24:41|1700.21
13:24:42|1700.14
13:24:43|1700.14
13:24:44|1699.99
13:24:45|1700.03
13:24:46|1700.03
13:24:47|1700.08
13:24:48|1700.15
13:24:49|1700.15
13:24:51|1700.42
13:24:51|1700.49
13:24:52|1700.5
13:24:53|1700.5
13:24:54|1700.34
13:24:55|1700.33
13:24:56|1700.3
13:24:57|1700.3
13:24:58|1700.3
13:24:59|1700.35
13:25:00|1700.35
13:25:01|1700.35
13:25:02|1700.36
13:25:03|1700.36
13:25:04|1700.36
13:25:05|1700.36
13:25:06|1700.35
13:25:07|1700.36
13:25:08|1700.36
13:25:10|1700.4
13:25:12|1700.49
13:25:13|1700.49
13:25:13|1700.49
13:25:15|1700.49
13:25:16|1700.5
13:25:18|1700.56
13:25:18|1700.75
13:25:19|1700.66
13:25:20|1700.71
13:25:21|1700.9
13:25:23|1700.89
13:25:23|1700.87
13:25:24|1700.77
13:25:25|1700.37
13:25:26|1700.37
13:25:27|1700.37
13:25:28|1700.37
13:25:29|1700.37
13:25:30|1700.37
13:25:32|1700.37
13:25:33|1700.61
13:25:34|1700.79
13:25:35|1700.79
13:25:35|1700.81
13:25:37|1700.82
13:25:37|1700.82
13:25:38|1700.82
13:25:40|1700.82
13:25:41|1700.94
13:25:42|1700.94
13:25:43|1700.95
13:25:43|1700.95
13:25:45|1701.14
13:25:45|1701.15
13:25:46|1701.16
13:25:48|1701.17
13:25:48|1701.17
13:25:50|1701.15
13:25:51|1701.
13:25:51|1701.
13:25:53|1701.01
13:25:54|1701.01
13:25:55|1701.01
13:25:56|1701.2
13:25:57|1701.33
13:25:58|1701.38
13:25:59|1701.46
13:26:00|1701.46
13:26:01|1701.15
13:26:02|1700.95
13:26:03|1700.95
13:26:04|1700.95
13:26:05|1701.04
13:26:06|1701.04
13:26:07|1701.3
13:26:08|1702.01
13:26:08|1701.69
13:26:10|1701.46
13:26:12|1701.46
13:26:12|1701.47
13:26:13|1701.47
13:26:14|1701.51
13:26:15|1701.54
13:26:16|1701.54
13:26:17|1701.55
13:26:18|1701.83
13:26:20|1702.13
13:26:21|1701.96
13:26:22|1701.73
13:26:23|1701.73
13:26:25|1701.48
13:26:25|1701.48
13:26:26|1701.4
13:26:27|1700.95
13:26:28|1700.65
13:26:29|1700.64
13:26:30|1700.64
13:26:31|1700.6
13:26:32|1700.5
13:26:33|1700.47
13:26:34|1700.47
13:26:35|1700.62
13:26:37|1700.48
13:26:38|1700.48
13:26:40|1700.48
13:26:40|1700.48
13:26:41|1700.47
13:26:42|1700.56
13:26:43|1700.66
13:26:44|1700.67
13:26:45|1700.67
13:26:46|1700.66
13:26:47|1700.67
13:26:48|1700.9
13:26:49|1700.89
13:26:51|1700.9
13:26:52|1700.89
13:26:53|1700.79
13:26:54|1701.
13:26:55|1701.16
13:26:56|1701.17
13:26:57|1701.17
13:26:58|1701.17
13:26:59|1701.17
13:27:00|1701.16
13:27:01|1701.16
13:27:02|1701.16
13:27:03|1701.16
13:27:04|1701.16
13:27:05|1701.16
13:27:06|1701.16
13:27:07|1700.96
13:27:08|1701.13
13:27:10|1701.6
13:27:10|1701.6
13:27:12|1702.49
13:27:13|1702.49
13:27:15|1702.52
13:27:16|1702.4
13:27:17|1701.67
13:27:18|1701.62
13:27:20|1702.05
13:27:21|1702.3
13:27:21|1702.3
13:27:22|1702.31
13:27:23|1702.3
13:27:25|1702.3
13:27:25|1702.31
13:27:26|1702.58
13:27:27|1702.2
13:27:28|1702.29
13:27:29|1702.29
13:27:31|1702.43
13:27:32|1702.75
13:27:33|1702.76
13:27:34|1702.75
13:27:34|1703.09
13:27:36|1703.1
13:27:37|1703.1
13:27:38|1703.1
13:27:39|1703.11
13:27:40|1703.2
13:27:41|1703.19
13:27:42|1703.46
13:27:43|1702.92
13:27:44|1702.75
13:27:45|1702.6
13:27:46|1702.46
13:27:47|1702.33
13:27:48|1702.3
13:27:49|1702.3
13:27:50|1702.3
13:27:51|1701.96
13:27:52|1701.91
13:27:53|1701.97
13:27:54|1701.97
13:27:55|1702.17
13:27:56|1702.27
13:27:57|1702.27
13:27:58|1702.26
13:28:00|1702.34
13:28:00|1702.44
13:28:01|1702.44
13:28:02|1702.37
13:28:03|1702.19
13:28:05|1702.19
13:28:05|1702.31
13:28:07|1702.37
13:28:08|1702.47
13:28:09|1702.75
13:28:10|1702.75
13:28:11|1702.98
13:28:13|1702.99
13:28:14|1702.98
13:28:14|1702.98
13:28:15|1702.98
13:28:17|1702.73
13:28:18|1702.73
13:28:19|1702.73
13:28:20|1702.72
13:28:21|1702.72
13:28:22|1702.73
13:28:23|1702.73
13:28:24|1702.73
13:28:25|1702.73
13:28:26|1702.73
13:28:27|1702.73
13:28:28|1702.73
13:28:29|1703.
13:28:30|1703.08
13:28:31|1703.32
13:28:32|1703.32
13:28:33|1703.26
13:28:34|1703.26
13:28:35|1703.27
13:28:36|1703.26
13:28:37|1703.26
13:28:38|1703.34
13:28:39|1703.46
13:28:40|1703.4
13:28:41|1703.4
13:28:42|1703.39
13:28:44|1703.27
13:28:44|1703.44
13:28:45|1703.45
13:28:47|1703.44
13:28:48|1703.45
13:28:48|1703.44
13:28:49|1703.44
13:28:51|1703.45
13:28:51|1703.45
13:28:53|1703.44
13:28:53|1703.4
13:28:55|1703.39
13:28:55|1703.4
13:28:56|1703.32
13:28:57|1703.32
13:28:58|1703.32
13:28:59|1703.32
13:29:00|1703.3
13:29:02|1703.3
13:29:03|1703.3
13:29:03|1703.3
13:29:04|1703.36
13:29:05|1703.37
13:29:07|1703.37
13:29:07|1703.4
13:29:08|1703.43
13:29:09|1703.44
13:29:10|1703.46
13:29:11|1704.
13:29:13|1704.09
13:29:15|1704.09
13:29:16|1704.37
13:29:18|1705.26
13:29:18|1705.02
13:29:19|1705.02
13:29:20|1705.03
13:29:22|1704.85
13:29:23|1704.79
13:29:24|1704.98
13:29:24|1704.97
13:29:25|1704.97
13:29:26|1704.98
13:29:28|1705.23
13:29:29|1705.
13:29:30|1704.99
13:29:31|1705.
13:29:32|1705.08
13:29:33|1705.08
13:29:34|1704.66
13:29:36|1704.67
13:29:37|1704.66
13:29:38|1704.92
13:29:38|1704.86
13:29:39|1705.06
13:29:40|1705.18
13:29:41|1705.28
13:29:42|1704.97
13:29:43|1704.88
13:29:44|1704.76
13:29:45|1704.65
13:29:46|1704.24
13:29:47|1704.24
13:29:49|1704.21
13:29:50|1704.14
13:29:50|1704.11
13:29:51|1703.94
13:29:53|1703.89
13:29:54|1703.47
13:29:55|1703.2
13:29:56|1703.2
13:29:57|1703.11
13:29:58|1703.1
13:29:59|1703.05
13:30:00|1703.33
13:30:01|1703.13
13:30:03|1703.13
13:30:04|1703.35
13:30:05|1703.17
13:30:06|1703.
13:30:07|1703.01
13:30:09|1703.
13:30:09|1703.
13:30:11|1703.
13:30:12|1703.04
13:30:13|1703.
13:30:15|1702.77
13:30:16|1702.2
13:30:17|1702.4
13:30:18|1702.64
13:30:19|1702.7
13:30:20|1701.99
13:30:21|1701.48
13:30:22|1701.38
13:30:23|1701.33
13:30:24|1700.74
13:30:25|1700.71
13:30:26|1700.11
13:30:27|1700.8
13:30:28|1700.
13:30:29|1699.88
13:30:30|1699.74
13:30:31|1700.58
13:30:32|1701.13
13:30:33|1701.
13:30:35|1700.53
13:30:36|1700.53
13:30:37|1700.84
13:30:38|1700.88
13:30:39|1701.89
13:30:40|1701.96
13:30:41|1702.39
13:30:42|1702.4
13:30:43|1702.03
13:30:44|1702.01
13:30:45|1702.12
13:30:46|1702.36
13:30:47|1702.6
13:30:48|1702.6
13:30:49|1702.23
13:30:50|1702.23
13:30:51|1702.03
13:30:52|1701.57
13:30:53|1701.24
13:30:54|1702.
13:30:55|1702.15
13:30:56|1701.97
13:30:57|1702.27
13:30:58|1702.41
13:30:59|1702.41
13:31:00|1702.12
13:31:01|1702.28
13:31:02|1702.56
13:31:03|1703.01
13:31:05|1702.83
13:31:05|1702.83
13:31:06|1702.47
13:31:08|1702.
13:31:08|1701.6
13:31:10|1701.29
13:31:12|1701.11
13:31:13|1701.45
13:31:14|1700.92
13:31:16|1700.82
13:31:17|1700.88
13:31:17|1700.88
13:31:19|1700.88
13:31:20|1700.51
13:31:20|1700.52
13:31:21|1700.52
13:31:22|1699.37
13:31:23|1698.17
13:31:24|1698.66
13:31:26|1698.49
13:31:27|1698.12
13:31:29|1698.32
13:31:29|1698.16
13:31:31|1698.
13:31:31|1698.22
13:31:33|1698.19
13:31:34|1698.46
13:31:34|1698.35
13:31:35|1698.89
13:31:36|1698.74
13:31:38|1698.58
13:31:39|1698.89
13:31:39|1698.77
13:31:41|1699.38
13:31:42|1699.57
13:31:43|1700.48
13:31:44|1700.7
13:31:45|1701.27
13:31:46|1701.02
13:31:47|1701.01
13:31:48|1700.7
13:31:49|1700.48
13:31:50|1700.2
13:31:51|1700.21
13:31:52|1700.
13:31:53|1699.94
13:31:54|1700.11
13:31:55|1700.04
13:31:56|1700.04
13:31:57|1700.53
13:31:58|1700.36
13:31:59|1700.4
13:32:00|1700.24
13:32:01|1700.4
13:32:02|1700.39
13:32:03|1700.39
13:32:04|1700.39
13:32:05|1700.25
13:32:06|1700.38
13:32:07|1700.5
13:32:08|1700.4
13:32:09|1700.2
13:32:10|1700.53
13:32:11|1700.24
13:32:12|1700.24
13:32:13|1699.9
13:32:14|1700.49
13:32:16|1700.37
13:32:17|1700.32
13:32:18|1700.36
13:32:19|1700.18
13:32:20|1700.1
13:32:21|1700.36
13:32:22|1699.88
13:32:24|1700.
13:32:24|1700.
13:32:25|1700.
13:32:26|1700.
13:32:27|1700.92
13:32:28|1700.52
13:32:29|1700.57
13:32:30|1700.38
13:32:32|1699.86
13:32:32|1699.86
13:32:33|1699.75
13:32:35|1700.19
13:32:35|1700.2
13:32:36|1700.46
13:32:38|1700.38
13:32:39|1700.38
13:32:39|1700.37
13:32:41|1700.36
13:32:41|1700.37
13:32:42|1700.36
13:32:43|1700.2
13:32:44|1700.46
13:32:45|1701.1
13:32:47|1701.96
13:32:48|1702.12
13:32:49|1702.15
13:32:50|1702.15
13:32:51|1702.16
13:32:52|1701.82
13:32:53|1701.18
13:32:54|1701.16
13:32:55|1701.12
13:32:56|1701.41
13:32:57|1701.42
13:32:58|1701.41
13:32:59|1701.42
13:33:00|1701.42
13:33:01|1700.97
13:33:03|1699.96
13:33:03|1699.72
13:33:04|1699.65
13:33:05|1700.33
13:33:06|1700.68
13:33:07|1701.09
13:33:08|1701.76
13:33:10|1701.35
13:33:11|1701.35
13:33:13|1701.07
13:33:13|1701.22
13:33:14|1701.45
13:33:15|1701.45
13:33:16|1701.6
13:33:17|1702.
13:33:18|1702.09
13:33:19|1702.1
13:33:20|1702.09
13:33:21|1702.27
13:33:22|1702.
13:33:23|1702.
13:33:24|1702.09
13:33:25|1702.09
13:33:26|1701.59
13:33:27|1701.33
13:33:28|1701.53
13:33:29|1701.69
13:33:30|1701.99
13:33:32|1701.48
13:33:32|1701.43
13:33:34|1701.64
13:33:35|1701.7
13:33:35|1701.42
13:33:36|1701.3
13:33:38|1701.21
13:33:39|1701.37
13:33:40|1701.36
13:33:41|1701.16
13:33:42|1700.53
13:33:42|1700.85
13:33:44|1700.85
13:33:45|1700.57
13:33:46|1700.22
13:33:46|1700.
13:33:48|1700.4
13:33:49|1700.4
13:33:50|1701.01
13:33:51|1700.87
13:33:51|1700.79
13:33:53|1700.65
13:33:53|1700.67
13:33:55|1700.67
13:33:56|1700.74
13:33:57|1700.32
13:33:57|1700.21
13:33:59|1700.25
13:33:59|1700.32
13:34:01|1700.02
13:34:02|1700.01
13:34:02|1700.
13:34:04|1699.73
13:34:05|1699.56
13:34:05|1699.52
13:34:06|1699.5
13:34:08|1700.
13:34:09|1700.99
13:34:10|1700.88
13:34:10|1701.2
13:34:13|1700.98
13:34:13|1701.22
13:34:15|1701.03
13:34:16|1701.41
13:34:17|1701.1
13:34:18|1701.1
13:34:19|1700.8
13:34:21|1700.77
13:34:21|1700.77
13:34:23|1700.57
13:34:23|1700.35
13:34:26|1700.22
13:34:26|1700.
13:34:27|1700.05
13:34:28|1700.49
13:34:29|1700.27
13:34:30|1700.26
13:34:31|1700.16
13:34:32|1700.16
13:34:33|1699.39
13:34:34|1698.65
13:34:36|1698.92
13:34:37|1699.3
13:34:38|1699.4
13:34:38|1700.19
13:34:40|1699.82
13:34:40|1699.99
13:34:42|1700.36
13:34:42|1700.36
13:34:44|1700.08
13:34:44|1699.96
13:34:46|1699.97
13:34:47|1699.99
13:34:47|1700.29
13:34:49|1700.29
13:34:50|1700.17
13:34:51|1700.16
13:34:52|1700.04
13:34:52|1699.69
13:34:53|1699.57
13:34:55|1699.47
13:34:56|1699.33
13:34:57|1699.3
13:34:58|1699.23
13:34:58|1699.49
13:34:59|1699.29
13:35:02|1699.
13:35:02|1699.01
13:35:03|1699.09
13:35:04|1699.34
13:35:05|1699.03
13:35:06|1699.03
13:35:08|1699.01
13:35:09|1699.
13:35:09|1699.01
13:35:11|1699.01
13:35:13|1698.94
13:35:13|1698.95
13:35:15|1698.61
13:35:16|1698.85
13:35:17|1698.77
13:35:18|1698.21
13:35:19|1698.2
13:35:20|1698.17
13:35:20|1698.17
13:35:22|1698.4
13:35:23|1697.82
13:35:24|1698.28
13:35:25|1698.44
13:35:25|1698.44
13:35:27|1698.61
13:35:28|1699.21
13:35:29|1699.21
13:35:30|1699.2
13:35:31|1699.08
13:35:31|1699.29
13:35:33|1699.69
13:35:34|1699.71
13:35:35|1699.35
13:35:35|1699.35
13:35:37|1699.36
13:35:39|1699.36
13:35:39|1700.02
13:35:40|1700.04
13:35:41|1700.09
13:35:42|1700.1
13:35:43|1700.1
13:35:44|1700.09
13:35:45|1699.79
13:35:46|1699.79
13:35:47|1699.78
13:35:48|1699.77
13:35:49|1700.1
13:35:50|1700.1
13:35:51|1700.16
13:35:52|1701.65
13:35:53|1700.78
13:35:54|1700.79
13:35:55|1701.01
13:35:56|1701.
13:35:57|1701.
13:35:58|1700.5
13:35:59|1700.5
13:36:00|1700.26
13:36:01|1700.52
13:36:02|1700.68
13:36:03|1701.04
13:36:04|1701.16
13:36:05|1701.18
13:36:06|1701.47
13:36:07|1702.31
13:36:08|1702.74
13:36:09|1703.09
13:36:10|1702.77
13:36:11|1702.38
13:36:13|1702.54
13:36:13|1702.54
13:36:15|1702.53
13:36:15|1702.76
13:36:17|1702.77
13:36:18|1702.76
13:36:20|1702.35
13:36:20|1702.61
13:36:21|1702.23
13:36:22|1703.35
13:36:23|1703.82
13:36:24|1704.2
13:36:26|1704.19
13:36:27|1704.19
13:36:27|1704.04
13:36:29|1703.91
13:36:30|1703.8
13:36:31|1703.36
13:36:32|1703.35
13:36:34|1703.22
13:36:34|1703.23
13:36:35|1703.35
13:36:36|1703.34
13:36:37|1703.88
13:36:38|1703.78
13:36:39|1703.56
13:36:40|1703.56
13:36:41|1703.35
13:36:42|1703.35
13:36:43|1703.35
13:36:44|1703.36
13:36:45|1703.36
13:36:46|1703.35
13:36:47|1703.01
13:36:48|1702.74
13:36:49|1702.52
13:36:50|1702.5
13:36:51|1702.51
13:36:52|1702.43
13:36:53|1702.42
13:36:54|1702.42
13:36:55|1702.29
13:36:56|1702.46
13:36:57|1702.23
13:36:58|1702.1
13:36:59|1702.1
13:37:00|1702.1
13:37:01|1701.51
13:37:02|1701.5
13:37:03|1701.51
13:37:04|1701.51
13:37:05|1701.11
13:37:06|1701.04
13:37:07|1701.02
13:37:08|1701.03
13:37:09|1701.03
13:37:10|1701.03
13:37:12|1700.95
13:37:14|1700.95
13:37:14|1700.95
13:37:15|1701.21
13:37:16|1701.02
13:37:17|1701.01
13:37:18|1701.38
13:37:19|1701.49
13:37:20|1701.1
13:37:21|1701.02
13:37:23|1701.02
13:37:23|1701.02
13:37:25|1701.01
13:37:26|1701.01
13:37:27|1700.72
13:37:28|1700.72
13:37:29|1700.71
13:37:29|1700.5
13:37:31|1700.21
13:37:32|1699.7
13:37:33|1698.87
13:37:34|1697.74
13:37:36|1698.21
13:37:36|1698.2
13:37:37|1698.1
13:37:38|1698.25
13:37:40|1698.26
13:37:41|1698.26
13:37:42|1698.26
13:37:43|1698.26
13:37:45|1698.67
13:37:45|1698.82
13:37:46|1698.81
13:37:47|1698.66
13:37:49|1698.29
13:37:50|1698.43
13:37:51|1698.7
13:37:51|1698.69
13:37:53|1698.7
13:37:54|1699.06
13:37:55|1699.06
13:37:55|1699.06
13:37:57|1699.06
13:37:58|1699.08
13:37:59|1699.2
13:38:00|1699.2
13:38:01|1698.93
13:38:02|1699.03
13:38:03|1699.79
13:38:04|1700.69
13:38:05|1700.7
13:38:06|1700.7
13:38:07|1700.38
13:38:08|1700.59
13:38:09|1700.82
13:38:10|1700.52
13:38:11|1700.31
13:38:12|1700.03
13:38:14|1700.19
13:38:15|1700.4
13:38:17|1700.52
13:38:18|1700.82
13:38:19|1701.39
13:38:20|1701.38
13:38:21|1701.38
13:38:22|1701.38
13:38:23|1701.32
13:38:24|1701.16
13:38:25|1701.38
13:38:26|1701.38
13:38:27|1701.38
13:38:28|1701.39
13:38:29|1701.36
13:38:30|1701.6
13:38:31|1702.
13:38:32|1702.
13:38:33|1701.87
13:38:34|1701.84
13:38:35|1701.71
13:38:36|1701.71
13:38:37|1701.71
13:38:38|1702.08
13:38:39|1702.43
13:38:40|1702.43
13:38:41|1702.43
13:38:42|1702.39
13:38:43|1702.05
13:38:44|1701.72
13:38:45|1701.28
13:38:46|1701.21
13:38:47|1701.53
13:38:48|1701.53
13:38:49|1701.35
13:38:50|1702.19
13:38:51|1702.01
13:38:52|1702.01
13:38:53|1701.9
13:38:54|1702.46
13:38:55|1702.49
13:38:56|1702.49
13:38:57|1702.49
13:38:58|1702.49
13:38:59|1702.49
13:39:00|1702.07
13:39:01|1701.7
13:39:02|1701.56
13:39:03|1701.8
13:39:04|1700.96
13:39:05|1700.69
13:39:06|1700.69
13:39:07|1700.24
13:39:08|1700.56
13:39:09|1700.59
13:39:10|1700.97
13:39:11|1700.68
13:39:12|1700.47
13:39:13|1700.94
13:39:15|1701.32
13:39:15|1701.6
13:39:16|1702.04
13:39:17|1701.63
13:39:19|1701.68
13:39:19|1701.68
13:39:21|1701.67
13:39:22|1701.82
13:39:22|1701.82
13:39:24|1702.19
13:39:25|1701.96
13:39:26|1702.05
13:39:27|1702.17
13:39:28|1702.19
13:39:29|1702.06
13:39:30|1702.05
13:39:32|1701.97
13:39:33|1701.97
13:39:33|1701.83
13:39:35|1701.83
13:39:36|1701.98
13:39:37|1702.08
13:39:38|1702.1
13:39:39|1702.49
13:39:40|1702.69
13:39:41|1702.56
13:39:42|1702.51
13:39:43|1702.3
13:39:44|1702.3
13:39:45|1702.12
13:39:46|1702.01
13:39:47|1702.01
13:39:48|1702.13
13:39:50|1702.49
13:39:50|1702.48
13:39:51|1702.49
13:39:52|1702.49
13:39:54|1702.49
13:39:54|1702.23
13:39:55|1702.23
13:39:57|1702.21
13:39:58|1702.13
13:39:59|1702.14
13:40:00|1702.26
13:40:01|1702.26
13:40:02|1702.26
13:40:03|1702.34
13:40:04|1702.49
13:40:05|1702.64
13:40:06|1702.63
13:40:07|1702.63
13:40:09|1702.64
13:40:09|1702.63
13:40:10|1702.28
13:40:12|1702.28
13:40:12|1702.27
13:40:14|1702.86
13:40:15|1702.81
13:40:16|1702.8
13:40:17|1702.73
13:40:18|1702.41
13:40:20|1702.41
13:40:21|1702.74
13:40:22|1702.76
13:40:23|1702.96
13:40:24|1702.96
13:40:25|1702.96
13:40:26|1702.97
13:40:28|1702.99
13:40:28|1703.
13:40:30|1702.97
13:40:30|1702.87
13:40:32|1702.87
13:40:33|1702.87
13:40:34|1702.87
13:40:35|1702.78
13:40:36|1702.78
13:40:37|1702.79
13:40:38|1702.76
13:40:39|1702.27
13:40:40|1701.82
13:40:41|1701.92
13:40:42|1701.69
13:40:43|1701.51
13:40:44|1701.5
13:40:45|1701.34
13:40:46|1701.35
13:40:47|1701.
13:40:48|1700.68
13:40:49|1700.4
13:40:50|1700.97
13:40:52|1700.75
13:40:53|1700.54
13:40:54|1700.54
13:40:55|1700.75
13:40:56|1700.65
13:40:57|1700.64
13:40:58|1700.64
13:40:59|1701.
13:41:00|1700.65
13:41:01|1700.52
13:41:02|1699.62
13:41:03|1699.65
13:41:04|1699.87
13:41:05|1699.87
13:41:06|1699.87
13:41:07|1699.63
13:41:08|1700.21
13:41:09|1700.45
13:41:10|1700.32
13:41:11|1700.31
13:41:12|1700.32
13:41:13|1700.32
13:41:14|1700.83
13:41:16|1701.04
13:41:17|1701.04
13:41:18|1701.04
13:41:19|1700.73
13:41:20|1700.53
13:41:21|1700.33
13:41:22|1700.12
13:41:24|1699.87
13:41:25|1699.62
13:41:26|1699.61
13:41:27|1699.61
13:41:28|1699.88
13:41:29|1699.88
13:41:30|1699.89
13:41:31|1699.84
13:41:32|1699.62
13:41:33|1699.62
13:41:34|1699.62
13:41:35|1698.73
13:41:36|1698.2
13:41:37|1698.21
13:41:38|1698.23
13:41:39|1698.94
13:41:41|1699.32
13:41:42|1698.97
13:41:42|1698.92
13:41:43|1698.97
13:41:45|1699.14
13:41:45|1699.14
13:41:47|1699.01
13:41:49|1699.88
13:41:50|1699.89
13:41:50|1699.77
13:41:52|1699.45
13:41:53|1699.36
13:41:54|1699.27
13:41:55|1699.27
13:41:57|1699.49
13:41:57|1699.81
13:41:59|1699.81
13:41:59|1699.99
13:42:00|1700.04
13:42:01|1700.03
13:42:02|1700.03
13:42:04|1700.01
13:42:05|1700.01
13:42:06|1700.01
13:42:07|1700.4
13:42:09|1700.76
13:42:09|1700.76
13:42:11|1700.77
13:42:11|1700.77
13:42:12|1700.77
13:42:14|1700.76
13:42:15|1700.77
13:42:16|1700.77
13:42:17|1700.77
13:42:19|1700.9
13:42:19|1700.9
13:42:21|1700.61
13:42:22|1700.2
13:42:23|1700.44
13:42:24|1700.3
13:42:26|1699.79
13:42:26|1699.77
13:42:28|1699.77
13:42:28|1699.78
13:42:29|1699.62
13:42:30|1700.29
13:42:31|1700.29
13:42:32|1700.31
13:42:33|1700.8
13:42:35|1701.18
13:42:35|1701.18
13:42:37|1701.18
13:42:38|1701.11
13:42:39|1700.69
13:42:41|1700.51
13:42:41|1700.48
13:42:43|1700.18
13:42:43|1700.11
13:42:44|1700.
13:42:46|1699.61
13:42:46|1699.6
13:42:47|1699.4
13:42:48|1699.4
13:42:49|1699.41
13:42:51|1699.4
13:42:51|1699.59
13:42:52|1699.59
13:42:54|1699.27
13:42:55|1699.31
13:42:56|1699.27
13:42:57|1699.27
13:42:58|1699.11
13:42:59|1699.11
13:43:00|1699.11
13:43:01|1699.11
13:43:02|1699.21
13:43:03|1699.1
13:43:04|1699.58
13:43:05|1699.59
13:43:06|1699.79
13:43:07|1700.4
13:43:08|1700.36
13:43:09|1700.68
13:43:10|1700.6
13:43:11|1700.5
13:43:12|1700.69
13:43:13|1700.96
13:43:14|1700.88
13:43:16|1701.09
13:43:16|1700.9
13:43:17|1700.71
13:43:18|1700.51
13:43:20|1700.71
13:43:21|1700.71
13:43:22|1700.38
13:43:23|1700.19
13:43:25|1700.57
13:43:26|1700.72
13:43:27|1700.84
13:43:28|1701.1
13:43:29|1701.44
13:43:31|1701.32
13:43:32|1700.92
13:43:33|1700.91
13:43:34|1700.92
13:43:35|1701.12
13:43:36|1701.16
13:43:37|1701.42
13:43:38|1701.34
13:43:39|1701.16
13:43:40|1701.01
13:43:42|1701.08
13:43:42|1700.59
13:43:43|1700.6
13:43:45|1700.59
13:43:46|1700.36
13:43:47|1700.48
13:43:48|1700.
13:43:49|1700.1
13:43:50|1700.24
13:43:52|1699.52
13:43:52|1699.81
13:43:53|1699.71
13:43:54|1699.63
13:43:55|1699.2
13:43:57|1699.01
13:43:57|1699.01
13:43:59|1699.01
13:43:59|1699.01
13:44:01|1699.02
13:44:02|1699.
13:44:03|1699.01
13:44:04|1699.01
13:44:05|1699.38
13:44:06|1699.38
13:44:07|1699.37
13:44:08|1699.38
13:44:09|1699.38
13:44:10|1699.38
13:44:12|1699.37
13:44:12|1699.36
13:44:14|1699.36
13:44:15|1699.36
13:44:16|1699.79
13:44:17|1700.06
13:44:18|1700.38
13:44:20|1700.
13:44:20|1699.69
13:44:22|1699.54
13:44:23|1699.55
13:44:24|1699.47
13:44:25|1699.5
13:44:26|1699.48
13:44:27|1699.61
13:44:28|1699.61
13:44:29|1699.83
13:44:30|1699.72
13:44:31|1699.3
13:44:32|1699.41
13:44:33|1699.2
13:44:34|1699.16
13:44:36|1699.
13:44:36|1699.
13:44:37|1699.
13:44:38|1699.
13:44:39|1699.04
13:44:40|1699.05
13:44:42|1699.04
13:44:42|1699.05
13:44:43|1699.05
13:44:45|1699.03
13:44:46|1699.03
13:44:46|1699.05
13:44:48|1699.38
13:44:48|1699.3
13:44:49|1699.18
13:44:50|1699.04
13:44:51|1699.02
13:44:52|1699.01
13:44:54|1699.01
13:44:55|1699.01
13:44:55|1699.01
13:44:56|1698.7
13:44:58|1698.71
13:44:59|1698.71
13:44:59|1698.71
13:45:01|1698.71
13:45:02|1698.7
13:45:03|1698.57
13:45:04|1698.51
13:45:05|1698.51
13:45:06|1698.51
13:45:07|1698.13
13:45:08|1698.44
13:45:10|1698.48
13:45:10|1698.34
13:45:11|1698.34
13:45:12|1698.32
13:45:14|1698.97
13:45:16|1698.98
13:45:17|1699.31
13:45:19|1699.14
13:45:19|1699.2
13:45:21|1699.06
13:45:22|1698.8
13:45:23|1698.8
13:45:24|1698.8
13:45:25|1698.8
13:45:26|1698.79
13:45:27|1698.79
13:45:28|1698.71
13:45:29|1698.71
13:45:30|1698.71
13:45:31|1698.71
13:45:32|1698.71
13:45:33|1698.71
13:45:34|1699.
13:45:35|1699.59
13:45:36|1699.59
13:45:37|1699.61
13:45:38|1699.83
13:45:39|1699.84
13:45:40|1699.84
13:45:41|1699.84
13:45:42|1699.83
13:45:43|1699.71
13:45:44|1699.7
13:45:45|1699.99
13:45:46|1699.89
13:45:47|1699.89
13:45:48|1699.9
13:45:49|1699.99
13:45:50|1699.89
13:45:51|1699.89
13:45:53|1699.83
13:45:54|1700.6
13:45:55|1700.69
13:45:56|1700.98
13:45:57|1700.97
13:45:58|1700.97
13:45:59|1700.98
13:46:00|1701.45
13:46:01|1701.45
13:46:02|1701.97
13:46:04|1701.73
13:46:05|1702.
13:46:06|1702.09
13:46:07|1702.1
13:46:09|1702.09
13:46:09|1702.01
13:46:10|1702.01
13:46:12|1702.59
13:46:12|1703.25
13:46:13|1703.5
13:46:14|1703.49
13:46:15|1703.32
13:46:16|1703.04
13:46:18|1702.98
13:46:19|1702.98
13:46:20|1702.81
13:46:20|1702.81
13:46:22|1702.81
13:46:23|1702.81
13:46:24|1702.6
13:46:25|1702.6
13:46:26|1702.7
13:46:27|1703.15
13:46:28|1703.15
13:46:29|1703.16
13:46:30|1703.16
13:46:31|1703.15
13:46:32|1703.15
13:46:33|1703.16
13:46:34|1702.6
13:46:35|1702.37
13:46:37|1702.28
13:46:37|1702.13
13:46:38|1701.91
13:46:39|1701.59
13:46:40|1701.6
13:46:41|1702.06
13:46:42|1702.06
13:46:43|1701.82
13:46:44|1701.81
13:46:46|1701.82
13:46:47|1701.81
13:46:48|1701.8
13:46:49|1701.8
13:46:50|1701.94
13:46:51|1702.06
13:46:52|1702.66
13:46:53|1702.65
13:46:54|1702.65
13:46:55|1702.4
13:46:56|1702.38
13:46:57|1702.38
13:46:58|1702.55
13:46:59|1702.55
13:47:00|1702.54
13:47:01|1702.54
13:47:02|1702.55
13:47:02|1702.5
13:47:04|1702.29
13:47:05|1702.28
13:47:05|1701.84
13:47:08|1701.6
13:47:08|1701.6
13:47:09|1701.6
13:47:10|1701.61
13:47:11|1701.6
13:47:12|1701.61
13:47:13|1701.6
13:47:14|1701.63
13:47:15|1701.63
13:47:16|1701.3
13:47:17|1701.36
13:47:18|1701.23
13:47:19|1701.54
13:47:21|1701.53
13:47:22|1701.53
13:47:23|1701.53
13:47:23|1701.53
13:47:26|1701.84
13:47:26|1702.29
13:47:27|1702.6
13:47:28|1702.49
13:47:29|1702.31
13:47:30|1702.31
13:47:31|1702.19
13:47:32|1702.09
13:47:33|1702.09
13:47:34|1702.08
13:47:36|1702.02
13:47:36|1702.03
13:47:38|1702.25
13:47:39|1702.24
13:47:40|1702.25
13:47:40|1702.06
13:47:41|1701.99
13:47:43|1701.97
13:47:44|1702.23
13:47:45|1702.41
13:47:46|1702.41
13:47:47|1702.2
13:47:49|1702.2
13:47:49|1702.2
13:47:50|1702.2
13:47:51|1702.21
13:47:52|1702.21
13:47:54|1702.21
13:47:54|1701.91
13:47:56|1701.69
13:47:56|1701.75
13:47:58|1701.87
13:47:59|1701.88
13:48:01|1701.88
13:48:01|1702.1
13:48:02|1702.09
13:48:03|1702.1
13:48:04|1701.94
13:48:05|1702.07
13:48:07|1702.08
13:48:07|1702.21
13:48:09|1702.37
13:48:10|1702.43
13:48:11|1702.49
13:48:12|1702.37
13:48:12|1702.3
13:48:14|1702.17
13:48:15|1702.15
13:48:15|1702.16
13:48:18|1702.35
13:48:18|1702.33
13:48:19|1702.3
13:48:21|1701.74
13:48:22|1701.97
13:48:23|1702.08
13:48:23|1702.07
13:48:25|1702.16
13:48:26|1702.3
13:48:26|1702.57
13:48:28|1702.6
13:48:29|1702.6
13:48:30|1702.59
13:48:31|1702.59
13:48:32|1702.43
13:48:33|1702.33
13:48:34|1702.33
13:48:35|1702.28
13:48:35|1702.29
13:48:37|1702.29
13:48:38|1702.28
13:48:39|1702.43
13:48:40|1702.54
13:48:41|1702.28
13:48:42|1702.22
13:48:42|1702.37
13:48:44|1702.37
13:48:44|1702.38
13:48:46|1702.48
13:48:47|1702.38
13:48:47|1701.9
13:48:49|1701.9
13:48:50|1701.99
13:48:51|1701.99
13:48:53|1701.84
13:48:53|1702.04
13:48:54|1702.04
13:48:55|1702.04
13:48:56|1702.04
13:48:57|1702.04
13:48:59|1702.24
13:48:59|1702.36
13:49:00|1702.35
13:49:01|1702.06
13:49:02|1701.84
13:49:04|1701.71
13:49:05|1701.64
13:49:05|1701.51
13:49:07|1701.34
13:49:07|1701.07
13:49:08|1700.9
13:49:09|1700.9
13:49:11|1700.9
13:49:12|1700.9
13:49:13|1700.9
13:49:13|1701.1
13:49:14|1701.16
13:49:16|1701.16
13:49:17|1701.34
13:49:19|1701.35
13:49:20|1701.35
13:49:21|1701.35
13:49:22|1701.36
13:49:23|1701.36
13:49:25|1701.68
13:49:26|1701.65
13:49:27|1701.65
13:49:28|1701.84
13:49:29|1701.64
13:49:30|1701.6
13:49:32|1701.68
13:49:32|1701.8
13:49:34|1701.79
13:49:34|1701.79
13:49:36|1701.79
13:49:37|1701.8
13:49:38|1701.8
13:49:39|1701.8
13:49:40|1701.79
13:49:41|1701.79
13:49:42|1701.32
13:49:43|1701.28
13:49:44|1701.27
13:49:45|1700.86
13:49:46|1700.86
13:49:47|1700.79
13:49:48|1700.79
13:49:49|1700.85
13:49:50|1700.85
13:49:51|1701.3
13:49:52|1701.3
13:49:53|1701.3
13:49:55|1701.3
13:49:56|1701.01
13:49:56|1700.83
13:49:57|1700.83
13:49:58|1700.79
13:50:00|1700.73
13:50:01|1700.71
13:50:02|1700.72
13:50:03|1700.62
13:50:05|1699.77
13:50:06|1699.6
13:50:07|1699.6
13:50:09|1699.6
13:50:09|1699.58
13:50:10|1699.41
13:50:11|1699.51
13:50:12|1699.73
13:50:13|1699.8
13:50:15|1699.8
13:50:16|1699.2
13:50:18|1698.51
13:50:18|1698.79
13:50:19|1698.92
13:50:20|1699.3
13:50:22|1699.31
13:50:23|1699.3
13:50:24|1699.49
13:50:24|1699.6
13:50:25|1699.8
13:50:27|1699.79
13:50:27|1699.8
13:50:29|1700.2
13:50:30|1700.47
13:50:31|1700.56
13:50:32|1700.56
13:50:32|1700.66
13:50:33|1700.66
13:50:34|1700.2
13:50:35|1700.2
13:50:37|1700.04
13:50:37|1700.04
13:50:38|1699.72
13:50:40|1699.72
13:50:40|1699.97
13:50:41|1699.96
13:50:42|1699.66
13:50:44|1699.79
13:50:45|1699.79
13:50:46|1699.84
13:50:47|1699.49
13:50:48|1699.46
13:50:49|1699.
13:50:50|1699.01
13:50:51|1699.01
13:50:52|1698.8
13:50:53|1698.03
13:50:54|1697.61
13:50:55|1697.62
13:50:56|1698.03
13:50:57|1698.04
13:50:58|1698.17
13:50:59|1698.09
13:51:00|1697.96
13:51:01|1697.96
13:51:02|1697.78
13:51:03|1697.78
13:51:04|1697.97
13:51:05|1697.97
13:51:06|1697.96
13:51:08|1698.01
13:51:08|1697.96
13:51:10|1697.97
13:51:11|1698.61
13:51:11|1698.79
13:51:12|1698.71
13:51:13|1698.79
13:51:14|1698.94
13:51:16|1698.72
13:51:17|1698.83
13:51:18|1699.1
13:51:19|1699.1
13:51:21|1698.7
13:51:21|1698.7
13:51:23|1698.57
13:51:24|1698.57
13:51:26|1698.58
13:51:27|1698.43
13:51:28|1698.4
13:51:29|1698.41
13:51:30|1698.41
13:51:31|1698.58
13:51:32|1698.41
13:51:33|1698.41
13:51:34|1698.7
13:51:35|1698.71
13:51:36|1698.81
13:51:37|1699.03
13:51:38|1699.13
13:51:39|1699.2
13:51:40|1699.2
13:51:42|1699.19
13:51:43|1698.91
13:51:44|1698.91
13:51:45|1698.97
13:51:46|1699.13
13:51:47|1699.49
13:51:48|1699.5
13:51:48|1699.5
13:51:51|1699.33
13:51:51|1699.33
13:51:53|1699.39
13:51:54|1699.24
13:51:55|1699.2
13:51:56|1699.39
13:51:57|1699.38
13:51:58|1699.48
13:51:59|1699.48
13:52:00|1699.34
13:52:01|1699.49
13:52:01|1699.4
13:52:03|1699.28
13:52:03|1699.28
13:52:04|1699.32
13:52:06|1699.9
13:52:07|1700.2
13:52:08|1700.19
13:52:09|1700.41
13:52:10|1700.42
13:52:10|1700.47
13:52:12|1700.16
13:52:13|1700.16
13:52:13|1700.16
13:52:15|1700.16
13:52:16|1700.14
13:52:17|1700.07
13:52:18|1700.32
13:52:20|1700.32
13:52:20|1700.32
13:52:22|1700.4
13:52:23|1700.4
13:52:24|1700.4
13:52:25|1700.36
13:52:26|1700.76
13:52:26|1700.82
13:52:28|1700.33
13:52:29|1700.33
13:52:31|1700.22
13:52:31|1700.12
13:52:33|1699.71
13:52:34|1699.71
13:52:35|1699.69
13:52:37|1699.96
13:52:37|1699.96
13:52:38|1699.96
13:52:39|1700.81
13:52:41|1701.79
13:52:42|1701.51
13:52:43|1701.23
13:52:44|1701.53
13:52:45|1701.53
13:52:47|1701.63
13:52:47|1701.63
13:52:48|1701.64
13:52:49|1701.63
13:52:50|1701.53
13:52:51|1701.53
13:52:52|1701.63
13:52:53|1701.64
13:52:54|1701.64
13:52:55|1701.64
13:52:56|1701.64
13:52:57|1701.64
13:52:58|1701.63
13:52:59|1701.55
13:53:00|1701.4
13:53:01|1701.4
13:53:02|1701.77
13:53:03|1702.91
13:53:04|1703.28
13:53:05|1703.16
13:53:07|1703.16
13:53:08|1703.15
13:53:08|1703.15
13:53:10|1702.98
13:53:11|1702.98
13:53:13|1702.73
13:53:13|1702.83
13:53:14|1702.41
13:53:15|1702.69
13:53:16|1703.14
13:53:17|1703.04
13:53:18|1702.89
13:53:20|1702.91
13:53:20|1702.99
13:53:21|1702.98
13:53:23|1703.75
13:53:24|1703.76
13:53:26|1703.12
13:53:26|1703.16
13:53:28|1702.91
13:53:29|1702.66
13:53:30|1702.37
13:53:31|1702.37
13:53:32|1702.24
13:53:33|1702.24
13:53:34|1702.23
13:53:35|1702.24
13:53:36|1702.27
13:53:37|1702.53
13:53:39|1702.69
13:53:40|1702.81
13:53:41|1702.63
13:53:42|1702.63
13:53:42|1702.63
13:53:44|1702.91
13:53:45|1703.27
13:53:46|1703.44
13:53:47|1703.27
13:53:47|1703.27
13:53:50|1703.13
13:53:50|1702.89
13:53:51|1702.74
13:53:52|1702.41
13:53:53|1702.47
13:53:54|1702.31
13:53:55|1702.3
13:53:56|1702.63
13:53:57|1703.
13:53:58|1703.23
13:53:59|1702.94
13:54:00|1702.94
13:54:01|1702.94
13:54:02|1702.93
13:54:03|1702.93
13:54:04|1703.83
13:54:05|1704.55
13:54:06|1704.8
13:54:07|1704.95
13:54:08|1704.96
13:54:09|1704.96
13:54:10|1704.61
13:54:11|1704.6
13:54:12|1704.55
13:54:13|1704.14
13:54:14|1704.05
13:54:15|1703.88
13:54:16|1703.87
13:54:17|1704.04
13:54:18|1704.26
13:54:19|1704.35
13:54:20|1704.36
13:54:21|1704.27
13:54:22|1704.26
13:54:24|1704.56
13:54:24|1704.74
13:54:26|1706.2
13:54:26|1706.36
13:54:27|1706.24
13:54:29|1706.37
13:54:29|1706.39
13:54:31|1706.39
13:54:31|1706.26
13:54:33|1706.26
13:54:34|1706.01
13:54:35|1706.01
13:54:35|1706.02
13:54:37|1705.85
13:54:38|1705.58
13:54:39|1705.58
13:54:39|1705.33
13:54:41|1705.48
13:54:42|1705.57
13:54:42|1705.49
13:54:43|1705.48
13:54:44|1705.49
13:54:45|1705.63
13:54:47|1705.61
13:54:47|1705.19
13:54:49|1704.9
13:54:50|1705.56
13:54:50|1705.55
13:54:52|1705.56
13:54:53|1705.29
13:54:54|1705.1
13:54:54|1704.89
13:54:56|1704.78
13:54:57|1704.78
13:54:58|1704.78
13:54:59|1705.39
13:55:01|1705.65
13:55:02|1705.64
13:55:02|1706.01
13:55:04|1706.01
13:55:04|1706.01
13:55:05|1706.01
13:55:06|1706.01
13:55:08|1706.01
13:55:09|1705.49
13:55:10|1705.42
13:55:11|1705.66
13:55:11|1705.66
13:55:12|1705.66
13:55:15|1705.65
13:55:15|1706.16
13:55:16|1706.16
13:55:17|1706.2
13:55:18|1706.41
13:55:21|1706.49
13:55:21|1706.11
13:55:23|1706.27
13:55:24|1706.27
13:55:24|1706.4
13:55:25|1706.41
13:55:27|1706.22
13:55:28|1706.46
13:55:29|1706.49
13:55:31|1707.17
13:55:31|1707.18
13:55:32|1707.75
13:55:33|1707.4
13:55:34|1706.98
13:55:35|1706.5
13:55:36|1706.69
13:55:37|1706.6
13:55:38|1706.21
13:55:39|1706.21
13:55:40|1706.48
13:55:41|1706.73
13:55:42|1706.73
13:55:43|1706.73
13:55:44|1706.73
13:55:46|1706.96
13:55:46|1707.05
13:55:48|1707.24
13:55:48|1707.24
13:55:50|1707.32
13:55:50|1707.49
13:55:53|1707.66
13:55:53|1707.6
13:55:54|1707.6
13:55:55|1707.6
13:55:56|1707.6
13:55:57|1707.6
13:55:58|1707.24
13:56:00|1707.
13:56:01|1706.76
13:56:02|1706.73
13:56:03|1706.73
13:56:04|1706.73
13:56:04|1706.86
13:56:06|1706.91
13:56:08|1706.73
13:56:08|1706.56
13:56:09|1706.56
13:56:10|1706.87
13:56:11|1707.43
13:56:12|1707.86
13:56:13|1707.87
13:56:15|1707.78
13:56:16|1707.58
13:56:17|1707.24
13:56:18|1707.25
13:56:19|1707.25
13:56:20|1706.99
13:56:20|1706.73
13:56:22|1706.73
13:56:24|1706.82
13:56:25|1706.84
13:56:27|1706.84
13:56:27|1706.85
13:56:28|1706.85
13:56:30|1707.36
13:56:31|1707.36
13:56:33|1707.37
13:56:33|1707.36
13:56:34|1707.36
13:56:35|1707.37
13:56:37|1707.63
13:56:38|1707.42
13:56:40|1707.24
13:56:40|1707.25
13:56:41|1707.25
13:56:42|1707.13
13:56:44|1706.95
13:56:44|1706.72
13:56:46|1706.53
13:56:47|1706.53
13:56:48|1706.53
13:56:48|1706.44
13:56:50|1706.29
13:56:51|1706.43
13:56:53|1706.41
13:56:53|1706.4
13:56:54|1706.13
13:56:55|1706.1
13:56:56|1706.1
13:56:57|1706.09
13:56:58|1706.04
13:56:59|1705.8
13:57:00|1705.8
13:57:01|1705.81
13:57:02|1705.81
13:57:03|1705.57
13:57:04|1705.55
13:57:05|1705.52
13:57:06|1705.57
13:57:07|1705.66
13:57:08|1705.99
13:57:09|1705.99
13:57:10|1706.49
13:57:11|1706.6
13:57:12|1706.6
13:57:13|1706.49
13:57:14|1706.28
13:57:15|1706.23
13:57:16|1706.23
13:57:18|1706.06
13:57:19|1706.22
13:57:20|1706.22
13:57:22|1706.67
13:57:22|1707.
13:57:23|1707.09
13:57:24|1707.1
13:57:25|1707.1
13:57:26|1707.19
13:57:27|1707.09
13:57:28|1707.
13:57:29|1707.2
13:57:30|1707.19
13:57:31|1707.2
13:57:32|1707.5
13:57:33|1707.51
13:57:34|1707.5
13:57:35|1707.5
13:57:36|1707.5
13:57:37|1707.5
13:57:39|1707.78
13:57:40|1708.
13:57:40|1708.2
13:57:41|1708.19
13:57:44|1708.2
13:57:45|1708.2
13:57:46|1708.47
13:57:47|1708.14
13:57:48|1708.18
13:57:49|1708.64
13:57:50|1708.65
13:57:51|1708.64
13:57:52|1708.65
13:57:53|1708.64
13:57:54|1707.96
13:57:55|1708.31
13:57:56|1708.39
13:57:57|1708.36
13:57:58|1708.31
13:57:59|1708.27
13:58:00|1708.28
13:58:01|1708.58
13:58:03|1708.59
13:58:03|1708.58
13:58:04|1708.59
13:58:05|1707.94
13:58:06|1707.95
13:58:08|1709.58
13:58:09|1709.34
13:58:10|1709.34
13:58:11|1709.67
13:58:12|1709.88
13:58:13|1710.19
13:58:14|1710.36
13:58:15|1709.52
13:58:16|1709.43
13:58:17|1709.43
13:58:18|1710.01
13:58:19|1710.3
13:58:20|1710.29
13:58:21|1710.22
13:58:22|1710.21
13:58:23|1710.21
13:58:25|1710.19
13:58:25|1710.19
13:58:26|1710.19
13:58:27|1710.19
13:58:28|1710.49
13:58:30|1710.49
13:58:31|1710.76
13:58:32|1710.62
13:58:33|1710.31
13:58:35|1710.83
13:58:35|1710.84
13:58:36|1710.83
13:58:38|1710.55
13:58:39|1710.7
13:58:39|1710.69
13:58:41|1710.47
13:58:41|1710.46
13:58:44|1710.47
13:58:44|1710.73
13:58:45|1710.74
13:58:47|1710.85
13:58:48|1710.84
13:58:49|1710.85
13:58:50|1710.47
13:58:51|1710.46
13:58:51|1710.46
13:58:53|1710.47
13:58:54|1710.47
13:58:54|1710.47
13:58:56|1710.47
13:58:57|1710.47
13:58:58|1710.47
13:59:00|1710.46
13:59:01|1710.47
13:59:02|1711.61
13:59:03|1711.75
13:59:04|1710.83
13:59:05|1710.76
13:59:07|1710.65
13:59:07|1710.66
13:59:08|1710.76
13:59:09|1710.75
13:59:10|1710.76
13:59:11|1710.75
13:59:12|1711.01
13:59:13|1710.78
13:59:15|1710.75
13:59:16|1710.76
13:59:17|1710.75
13:59:18|1710.75
13:59:18|1710.89
13:59:19|1710.91
13:59:22|1711.
13:59:22|1711.
13:59:23|1710.67
13:59:24|1710.67
13:59:25|1710.38
13:59:26|1710.24
13:59:27|1710.23
13:59:28|1710.24
13:59:29|1710.12
13:59:30|1710.1
13:59:31|1710.1
13:59:32|1710.06
13:59:33|1709.71
13:59:34|1709.34
13:59:35|1709.24
13:59:36|1709.32
13:59:37|1709.32
13:59:38|1709.24
13:59:39|1709.21
13:59:40|1708.7
13:59:41|1709.14
13:59:42|1708.94
13:59:43|1708.74
13:59:44|1708.99
13:59:46|1708.92
13:59:46|1708.84
13:59:48|1708.86
13:59:48|1708.88
13:59:49|1709.23
13:59:50|1708.97
13:59:52|1708.74
13:59:53|1708.71
13:59:54|1708.61
13:59:55|1708.6
13:59:56|1708.56
13:59:57|1708.62
13:59:58|1709.13
13:59:59|1708.84
13:59:59|1708.7
14:00:01|1708.99
14:00:02|1709.65
14:00:03|1709.65
14:00:04|1710.
14:00:05|1710.12
14:00:06|1710.59
14:00:07|1710.38
14:00:08|1710.49
14:00:09|1710.5
14:00:10|1710.69
14:00:12|1710.69
14:00:12|1710.68
14:00:13|1710.68
14:00:14|1710.71
14:00:15|1710.89
14:00:16|1711.1
14:00:17|1711.1
14:00:18|1711.16
14:00:19|1710.98
14:00:21|1710.98
14:00:23|1710.97
14:00:23|1710.59
14:00:24|1711.09
14:00:25|1710.97
14:00:26|1710.97
14:00:27|1710.92
14:00:29|1710.74
14:00:29|1710.74
14:00:32|1710.13
14:00:32|1710.
14:00:33|1710.
14:00:34|1710.49
14:00:35|1710.28
14:00:36|1710.23
14:00:37|1710.
14:00:39|1710.04
14:00:40|1710.39
14:00:42|1710.56
14:00:42|1710.56
14:00:43|1710.56
14:00:44|1710.55
14:00:45|1710.65
14:00:46|1710.51
14:00:48|1710.24
14:00:48|1710.12
14:00:50|1710.
14:00:50|1709.87
14:00:52|1709.74
14:00:53|1709.73
14:00:53|1709.73
14:00:54|1709.5
14:00:55|1709.51
14:00:57|1709.2
14:00:59|1709.33
14:00:59|1709.55
14:01:00|1709.58
14:01:02|1709.58
14:01:02|1709.58
14:01:03|1709.73
14:01:05|1709.74
14:01:05|1709.74
14:01:06|1709.98
14:01:07|1710.12
14:01:09|1710.12
14:01:10|1710.43
14:01:11|1710.28
14:01:12|1710.49
14:01:12|1710.32
14:01:14|1710.28
14:01:15|1710.13
14:01:16|1710.2
14:01:17|1710.27
14:01:18|1710.36
14:01:19|1710.86
14:01:20|1711.1
14:01:21|1711.09
14:01:23|1711.44
14:01:24|1711.43
14:01:25|1711.43
14:01:26|1711.75
14:01:27|1711.74
14:01:28|1711.13
14:01:30|1711.44
14:01:31|1711.46
14:01:32|1711.54
14:01:32|1711.79
14:01:34|1712.
14:01:35|1712.99
14:01:36|1712.87
14:01:37|1713.14
14:01:38|1713.18
14:01:39|1713.18
14:01:40|1713.04
14:01:41|1713.16
14:01:42|1713.32
14:01:43|1713.25
14:01:44|1713.25
14:01:45|1712.91
14:01:46|1712.9
14:01:47|1713.26
14:01:48|1713.47
14:01:49|1713.37
14:01:50|1713.38
14:01:51|1713.48
14:01:52|1713.47
14:01:53|1713.42
14:01:54|1713.01
14:01:55|1713.25
14:01:56|1713.29
14:01:57|1713.86
14:01:58|1713.86
14:01:59|1713.81
14:02:00|1713.48
14:02:01|1713.47
14:02:02|1713.32
14:02:03|1713.39
14:02:05|1713.58
14:02:06|1714.07
14:02:06|1714.11
14:02:07|1714.53
14:02:09|1714.52
14:02:09|1714.27
14:02:11|1715.
14:02:12|1715.
14:02:13|1714.99
14:02:14|1714.74
14:02:15|1714.69
14:02:16|1714.55
14:02:17|1714.73
14:02:18|1714.58
14:02:19|1714.57
14:02:20|1714.58
14:02:21|1714.58
14:02:22|1713.66
14:02:23|1712.48
14:02:24|1712.37
14:02:25|1712.32
14:02:26|1712.18
14:02:27|1712.19
14:02:28|1712.31
14:02:29|1712.32
14:02:30|1712.32
14:02:31|1712.64
14:02:33|1712.41
14:02:34|1712.24
14:02:35|1712.19
14:02:36|1711.88
14:02:37|1712.03
14:02:38|1712.41
14:02:39|1712.24
14:02:40|1712.7
14:02:41|1712.71
14:02:42|1712.71
14:02:43|1712.71
14:02:44|1712.7
14:02:45|1712.71
14:02:46|1712.71
14:02:48|1712.78
14:02:49|1713.06
14:02:49|1713.2
14:02:51|1713.5
14:02:51|1713.2
14:02:52|1713.45
14:02:54|1713.86
14:02:54|1713.95
14:02:55|1713.88
14:02:57|1713.88
14:02:57|1713.99
14:02:58|1713.72
14:03:00|1713.71
14:03:01|1713.22
14:03:01|1713.22
14:03:03|1713.22
14:03:04|1713.22
14:03:05|1713.55
14:03:05|1714.24
14:03:07|1714.24
14:03:07|1714.25
14:03:08|1714.33
14:03:09|1714.34
14:03:11|1714.79
14:03:11|1714.57
14:03:13|1714.12
14:03:13|1713.29
14:03:14|1713.2
14:03:16|1713.11
14:03:16|1713.
14:03:17|1712.7
14:03:18|1712.82
14:03:19|1712.69
14:03:20|1712.68
14:03:21|1713.37
14:03:22|1713.36
14:03:23|1713.49
14:03:25|1713.91
14:03:26|1713.98
14:03:28|1713.97
14:03:29|1713.97
14:03:29|1714.06
14:03:30|1714.06
14:03:32|1714.01
14:03:34|1713.4
14:03:35|1713.64
14:03:36|1713.32
14:03:37|1713.16
14:03:38|1712.71
14:03:39|1711.29
14:03:40|1711.75
14:03:41|1711.21
14:03:42|1710.98
14:03:43|1710.33
14:03:44|1710.66
14:03:45|1709.65
14:03:46|1710.38
14:03:47|1710.1
14:03:48|1709.97
14:03:49|1710.1
14:03:50|1710.04
14:03:51|1709.97
14:03:52|1710.16
14:03:53|1710.72
14:03:54|1710.71
14:03:55|1711.09
14:03:56|1711.02
14:03:57|1710.97
14:03:58|1710.82
14:03:59|1711.
14:04:00|1711.08
14:04:01|1710.96
14:04:02|1710.77
14:04:03|1710.99
14:04:04|1710.83
14:04:05|1710.83
14:04:06|1710.83
14:04:07|1710.38
14:04:08|1710.17
14:04:09|1710.17
14:04:10|1710.83
14:04:11|1710.86
14:04:12|1711.2
14:04:13|1711.19
14:04:14|1711.32
14:04:15|1711.32
14:04:16|1711.32
14:04:17|1711.31
14:04:18|1711.26
14:04:19|1711.26
14:04:20|1711.25
14:04:21|1711.3
14:04:22|1711.3
14:04:23|1711.66
14:04:25|1711.45
14:04:26|1711.32
14:04:27|1711.32
14:04:28|1711.69
14:04:29|1711.32
14:04:30|1711.32
14:04:31|1711.51
14:04:32|1711.52
14:04:33|1711.52
14:04:34|1711.51
14:04:35|1711.52
14:04:36|1711.26
14:04:37|1711.2
14:04:38|1711.26
14:04:39|1711.51
14:04:41|1711.52
14:04:42|1711.52
14:04:43|1711.52
14:04:44|1711.52
14:04:45|1711.69
14:04:46|1711.69
14:04:47|1711.7
14:04:48|1712.09
14:04:50|1712.09
14:04:50|1711.97
14:04:51|1711.92
14:04:53|1711.91
14:04:54|1711.85
14:04:55|1711.86
14:04:56|1711.36
14:04:57|1711.19
14:04:58|1711.14
14:04:59|1711.13
14:05:00|1711.13
14:05:01|1711.16
14:05:02|1711.25
14:05:03|1711.26
14:05:04|1711.25
14:05:06|1710.71
14:05:07|1710.71
14:05:08|1710.77
14:05:08|1711.4
14:05:10|1711.63
14:05:10|1710.9
14:05:11|1711.22
14:05:12|1710.91
14:05:13|1710.9
14:05:15|1710.78
14:05:15|1710.5
14:05:16|1710.21
14:05:17|1710.2
14:05:19|1710.21
14:05:19|1709.87
14:05:20|1709.59
14:05:22|1710.
14:05:23|1710.
14:05:24|1710.
14:05:25|1710.
14:05:27|1709.99
14:05:27|1709.99
14:05:29|1709.99
14:05:30|1709.99
14:05:31|1709.99
14:05:32|1710.
14:05:33|1709.99
14:05:34|1709.28
14:05:35|1709.16
14:05:36|1709.16
14:05:37|1709.39
14:05:38|1709.59
14:05:39|1709.59
14:05:40|1709.6
14:05:41|1709.6
14:05:42|1709.76
14:05:43|1709.98
14:05:44|1709.98
14:05:45|1709.66
14:05:46|1709.59
14:05:47|1709.59
14:05:48|1709.58
14:05:49|1709.3
14:05:50|1709.04
14:05:52|1709.09
14:05:52|1709.1
14:05:53|1709.28
14:05:54|1709.47
14:05:56|1709.31
14:05:56|1709.3
14:05:58|1709.09
14:05:58|1708.86
14:06:00|1708.79
14:06:00|1708.72
14:06:02|1708.72
14:06:03|1709.15
14:06:03|1709.49
14:06:04|1709.33
14:06:05|1709.16
14:06:06|1709.23
14:06:08|1709.23
14:06:09|1709.23
14:06:09|1709.23
14:06:11|1709.25
14:06:12|1709.25
14:06:12|1709.46
14:06:13|1710.23
14:06:14|1710.11
14:06:15|1709.88
14:06:16|1709.32
14:06:18|1708.77
14:06:18|1708.63
14:06:19|1708.62
14:06:20|1708.19
14:06:22|1708.19
14:06:22|1707.5
14:06:23|1707.82
14:06:25|1708.1
14:06:26|1708.47
14:06:27|1708.47
14:06:29|1708.
14:06:29|1708.
14:06:30|1708.
14:06:32|1708.47
14:06:33|1708.6
14:06:33|1708.6
14:06:35|1708.87
14:06:36|1709.
14:06:37|1709.08
14:06:39|1708.95
14:06:39|1708.94
14:06:41|1708.78
14:06:41|1708.76
14:06:42|1708.76
14:06:43|1708.88
14:06:45|1709.08
14:06:46|1708.99
14:06:47|1708.49
14:06:48|1708.49
14:06:49|1708.39
14:06:50|1708.39
14:06:51|1708.23
14:06:52|1708.23
14:06:53|1708.22
14:06:54|1708.22
14:06:56|1707.82
14:06:57|1707.82
14:06:57|1707.82
14:06:59|1707.82
14:07:00|1707.82
14:07:01|1708.25
14:07:02|1708.38
14:07:03|1708.39
14:07:04|1708.38
14:07:05|1708.44
14:07:06|1708.19
14:07:07|1708.2
14:07:08|1708.2
14:07:09|1708.2
14:07:10|1708.2
14:07:11|1708.1
14:07:12|1707.89
14:07:13|1707.67
14:07:14|1707.78
14:07:15|1707.78
14:07:16|1708.1
14:07:17|1708.1
14:07:18|1708.44
14:07:19|1708.41
14:07:20|1708.4
14:07:21|1708.45
14:07:22|1708.68
14:07:23|1708.51
14:07:24|1708.22
14:07:26|1708.21
14:07:28|1708.48
14:07:28|1708.48
14:07:29|1708.49
14:07:30|1708.36
14:07:32|1708.6
14:07:33|1708.59
14:07:35|1708.8
14:07:35|1708.77
14:07:36|1708.75
14:07:37|1708.75
14:07:38|1708.7
14:07:39|1708.53
14:07:40|1708.66
14:07:42|1708.66
14:07:43|1708.45
14:07:44|1708.63
14:07:44|1708.63
14:07:45|1708.63
14:07:46|1708.37
14:07:47|1708.37
14:07:49|1707.79
14:07:50|1707.78
14:07:51|1707.7
14:07:52|1707.83
14:07:53|1707.86
14:07:54|1707.85
14:07:55|1707.85
14:07:56|1707.72
14:07:57|1707.73
14:07:58|1707.37
14:07:59|1707.39
14:08:00|1707.59
14:08:01|1707.59
14:08:02|1707.29
14:08:03|1707.25
14:08:04|1707.25
14:08:05|1707.21
14:08:07|1706.45
14:08:07|1704.94
14:08:08|1705.41
14:08:09|1705.96
14:08:10|1705.81
14:08:11|1706.19
14:08:12|1706.03
14:08:14|1706.19
14:08:15|1706.19
14:08:16|1706.02
14:08:17|1705.87
14:08:17|1705.58
14:08:19|1705.44
14:08:19|1705.22
14:08:21|1705.21
14:08:22|1705.21
14:08:22|1705.21
14:08:24|1705.3
14:08:26|1705.96
14:08:26|1706.5
14:08:27|1706.5
14:08:29|1706.59
14:08:31|1706.58
14:08:32|1706.58
14:08:32|1706.51
14:08:34|1706.34
14:08:35|1706.08
14:08:36|1705.96
14:08:36|1705.76
14:08:38|1705.62
14:08:38|1705.39
14:08:40|1705.21
14:08:40|1704.61
14:08:42|1704.54
14:08:42|1704.23
14:08:44|1704.16
14:08:44|1704.16
14:08:45|1703.8
14:08:46|1704.3
14:08:48|1704.37
14:08:49|1704.36
14:08:49|1704.51
14:08:51|1704.67
14:08:53|1705.1
14:08:53|1705.09
14:08:54|1705.1
14:08:55|1705.16
14:08:57|1705.18
14:08:57|1705.18
14:08:58|1705.04
14:08:59|1704.97
14:09:01|1704.85
14:09:02|1704.82
14:09:03|1704.64
14:09:04|1704.64
14:09:04|1704.64
14:09:06|1704.64
14:09:07|1704.64
14:09:08|1704.64
14:09:09|1704.78
14:09:09|1704.77
14:09:11|1704.47
14:09:12|1704.47
14:09:12|1704.4
14:09:14|1704.23
14:09:15|1704.17
14:09:15|1704.17
14:09:17|1704.4
14:09:18|1705.
14:09:19|1705.2
14:09:20|1705.5
14:09:21|1705.97
14:09:22|1705.96
14:09:23|1705.97
14:09:24|1705.65
14:09:25|1705.65
14:09:27|1705.44
14:09:28|1705.21
14:09:30|1705.11
14:09:30|1705.1
14:09:31|1705.28
14:09:33|1705.38
14:09:33|1705.55
14:09:34|1705.61
14:09:35|1705.61
14:09:37|1705.62
14:09:37|1705.61
14:09:38|1705.6
14:09:40|1705.88
14:09:40|1705.62
14:09:42|1705.71
14:09:42|1705.71
14:09:43|1705.87
14:09:44|1705.87
14:09:45|1705.87
14:09:47|1705.88
14:09:47|1705.87
14:09:49|1705.86
14:09:49|1705.67
14:09:51|1705.67
14:09:52|1705.67
14:09:53|1705.66
14:09:54|1705.67
14:09:55|1705.67
14:09:57|1705.66
14:09:57|1705.66
14:09:58|1705.67
14:09:59|1705.67
14:10:01|1705.99
14:10:01|1706.
14:10:03|1706.38
14:10:04|1706.38
14:10:05|1706.37
14:10:06|1706.27
14:10:08|1706.36
14:10:09|1706.36
14:10:10|1706.36
14:10:10|1706.46
14:10:11|1706.48
14:10:12|1706.5
14:10:13|1706.5
14:10:14|1706.49
14:10:16|1706.29
14:10:16|1706.28
14:10:17|1706.1
14:10:18|1706.06
14:10:19|1706.01
14:10:21|1706.09
14:10:21|1705.89
14:10:23|1705.88
14:10:24|1706.28
14:10:24|1706.3
14:10:25|1706.28
14:10:26|1706.27
14:10:28|1706.59
14:10:30|1706.59
14:10:31|1706.58
14:10:32|1706.76
14:10:33|1706.76
14:10:34|1706.76
14:10:35|1706.76
14:10:36|1706.78
14:10:38|1706.91
14:10:39|1706.6
14:10:40|1706.59
14:10:41|1706.59
14:10:42|1706.6
14:10:43|1706.6
14:10:44|1706.59
14:10:46|1706.6
14:10:46|1706.6
14:10:48|1706.6
14:10:48|1706.79
14:10:49|1706.79
14:10:50|1706.79
14:10:52|1706.79
14:10:53|1706.79
14:10:53|1706.71
14:10:55|1706.69
14:10:56|1706.59
14:10:57|1706.27
14:10:58|1706.25
14:10:58|1706.64
14:11:00|1706.68
14:11:01|1706.73
14:11:02|1706.79
14:11:03|1707.03
14:11:03|1707.04
14:11:04|1707.04
14:11:05|1707.03
14:11:06|1706.74
14:11:07|1705.95
14:11:08|1705.61
14:11:10|1704.99
14:11:10|1705.
14:11:12|1704.99
14:11:13|1705.
14:11:13|1705.
14:11:14|1705.19
14:11:15|1705.79
14:11:17|1706.2
14:11:18|1706.42
14:11:19|1706.5
14:11:20|1706.28
14:11:21|1706.28
14:11:22|1706.48
14:11:23|1706.48
14:11:24|1706.89
14:11:25|1706.75
14:11:26|1706.75
14:11:27|1706.75
14:11:29|1706.51
14:11:30|1706.51
14:11:31|1706.48
14:11:32|1706.46
14:11:33|1706.33
14:11:34|1706.33
14:11:35|1706.33
14:11:36|1706.33
14:11:37|1706.14
14:11:38|1706.1
14:11:40|1705.6
14:11:40|1705.61
14:11:41|1705.61
14:11:42|1705.21
14:11:43|1705.2
14:11:45|1705.44
14:11:46|1705.52
14:11:47|1705.52
14:11:48|1705.52
14:11:49|1705.71
14:11:50|1705.71
14:11:51|1705.72
14:11:52|1705.76
14:11:53|1705.8
14:11:54|1705.8
14:11:55|1705.57
14:11:56|1705.57
14:11:57|1705.57
14:11:58|1705.56
14:11:59|1705.57
14:12:00|1705.56
14:12:01|1705.57
14:12:02|1705.56
14:12:03|1705.72
14:12:05|1705.62
14:12:06|1705.6
14:12:07|1705.6
14:12:07|1705.21
14:12:09|1704.3
14:12:09|1704.3
14:12:10|1704.16
14:12:11|1704.16
14:12:13|1704.16
14:12:13|1704.51
14:12:14|1704.16
14:12:16|1704.29
14:12:16|1704.43
14:12:18|1704.44
14:12:18|1704.4
14:12:19|1704.39
14:12:21|1704.86
14:12:21|1704.98
14:12:23|1705.57
14:12:23|1705.47
14:12:24|1705.32
14:12:25|1705.15
14:12:26|1705.16
14:12:28|1705.3
14:12:29|1705.59
14:12:30|1705.59
14:12:32|1705.6
14:12:32|1705.39
14:12:34|1705.05
14:12:34|1705.19
14:12:36|1705.19
14:12:37|1705.19
14:12:38|1705.44
14:12:38|1705.44
14:12:40|1705.44
14:12:41|1705.48
14:12:41|1705.49
14:12:43|1705.5
14:12:43|1705.5
14:12:45|1705.5
14:12:45|1705.5
14:12:47|1705.73
14:12:48|1705.73
14:12:49|1705.73
14:12:50|1705.73
14:12:51|1705.73
14:12:52|1705.6
14:12:53|1705.6
14:12:54|1705.6
14:12:55|1705.61
14:12:56|1705.61
14:12:57|1705.61
14:12:59|1705.61
14:12:59|1705.83
14:13:00|1706.07
14:13:01|1706.
14:13:02|1706.2
14:13:03|1706.28
14:13:04|1706.27
14:13:06|1706.08
14:13:07|1706.07
14:13:08|1706.01
14:13:09|1706.01
14:13:10|1705.87
14:13:11|1705.83
14:13:12|1705.82
14:13:13|1705.83
14:13:14|1705.97
14:13:15|1705.97
14:13:16|1706.31
14:13:17|1705.84
14:13:18|1705.84
14:13:19|1705.84
14:13:20|1705.84
14:13:21|1705.96
14:13:22|1706.17
14:13:23|1706.09
14:13:24|1706.1
14:13:25|1706.1
14:13:26|1706.5
14:13:28|1706.59
14:13:28|1706.6
14:13:30|1706.6
14:13:30|1706.59
14:13:32|1706.59
14:13:33|1706.28
14:13:34|1706.28
14:13:36|1706.29
14:13:36|1706.28
14:13:37|1706.28
14:13:39|1706.09
14:13:39|1706.08
14:13:41|1706.09
14:13:41|1705.98
14:13:42|1705.82
14:13:44|1705.76
14:13:45|1705.76
14:13:46|1705.78
14:13:47|1705.81
14:13:48|1705.81
14:13:50|1705.7
14:13:50|1705.8
14:13:52|1705.9
14:13:52|1705.95
14:13:54|1705.95
14:13:55|1705.96
14:13:55|1705.95
14:13:57|1705.78
14:13:58|1705.78
14:13:59|1705.8
14:14:00|1705.99
14:14:01|1706.29
14:14:02|1706.51
14:14:03|1706.38
14:14:04|1706.39
14:14:05|1706.45
14:14:07|1706.44
14:14:07|1706.58
14:14:09|1706.58
14:14:09|1706.57
14:14:10|1706.58
14:14:12|1706.69
14:14:13|1706.69
14:14:14|1706.59
14:14:15|1706.5
14:14:16|1706.35
14:14:17|1706.45
14:14:18|1706.46
14:14:19|1706.46
14:14:20|1706.04
14:14:21|1705.97
14:14:22|1705.97
14:14:23|1705.92
14:14:24|1705.7
14:14:25|1705.88
14:14:26|1705.93
14:14:27|1705.93
14:14:28|1705.93
14:14:29|1705.95
14:14:31|1706.45
14:14:31|1706.45
14:14:32|1706.45
14:14:33|1706.54
14:14:35|1706.55
14:14:36|1706.65
14:14:37|1706.7
14:14:38|1706.7
14:14:39|1706.7
14:14:40|1706.7
14:14:42|1706.69
14:14:43|1706.69
14:14:43|1706.69
14:14:45|1706.7
14:14:46|1706.7
14:14:47|1706.7
14:14:48|1706.94
14:14:49|1707.
14:14:50|1707.09
14:14:51|1707.24
14:14:52|1706.57
14:14:53|1706.9
14:14:54|1707.17
14:14:55|1707.17
14:14:56|1707.3
14:14:57|1707.38
14:14:58|1707.37
14:14:59|1707.24
14:15:00|1707.33
14:15:01|1707.6
14:15:03|1707.85
14:15:04|1707.86
14:15:04|1707.95
14:15:06|1708.
14:15:06|1708.
14:15:08|1708.2
14:15:09|1708.19
14:15:10|1708.26
14:15:11|1708.04
14:15:12|1707.72
14:15:13|1707.4
14:15:14|1707.51
14:15:15|1707.72
14:15:16|1707.85
14:15:17|1708.39
14:15:18|1708.38
14:15:19|1708.31
14:15:20|1708.14
14:15:21|1707.98
14:15:22|1707.96
14:15:23|1708.13
14:15:24|1708.13
14:15:25|1708.19
14:15:26|1708.18
14:15:27|1708.18
14:15:28|1707.5
14:15:29|1707.4
14:15:31|1707.36
14:15:32|1707.36
14:15:33|1707.36
14:15:33|1707.36
14:15:34|1707.24
14:15:35|1706.5
14:15:37|1706.28
14:15:38|1706.21
14:15:39|1706.2
14:15:40|1705.29
14:15:41|1705.37
14:15:42|1705.29
14:15:43|1705.26
14:15:45|1705.54
14:15:45|1705.54
14:15:47|1705.64
14:15:47|1705.98
14:15:48|1706.2
14:15:49|1706.21
14:15:50|1706.06
14:15:51|1706.06
14:15:52|1705.99
14:15:53|1706.
14:15:55|1706.
14:15:56|1706.
14:15:56|1706.19
14:15:57|1706.08
14:15:58|1706.02
14:16:00|1705.89
14:16:00|1705.88
14:16:01|1705.89
14:16:02|1705.89
14:16:03|1706.2
14:16:05|1706.22
14:16:06|1706.22
14:16:07|1706.5
14:16:08|1706.5
14:16:08|1706.6
14:16:10|1706.84
14:16:11|1706.84
14:16:12|1706.84
14:16:13|1706.84
14:16:14|1706.85
14:16:15|1706.85
14:16:16|1706.84
14:16:18|1706.99
14:16:18|1706.99
14:16:20|1706.99
14:16:20|1707.1
14:16:21|1707.1
14:16:22|1708.01
14:16:24|1708.01
14:16:25|1708.01
14:16:25|1708.02
14:16:27|1708.01
14:16:28|1708.01
14:16:29|1708.01
14:16:31|1708.02
14:16:31|1708.02
14:16:33|1708.03
14:16:35|1707.78
14:16:36|1708.04
14:16:36|1708.15
14:16:38|1708.14
14:16:39|1708.14
14:16:40|1708.14
14:16:41|1708.15
14:16:42|1708.14
14:16:43|1708.14
14:16:44|1708.15
14:16:45|1708.14
14:16:45|1708.14
14:16:47|1708.14
14:16:47|1708.15
14:16:48|1708.15
14:16:49|1708.15
14:16:51|1708.15
14:16:52|1708.14
14:16:53|1708.08
14:16:54|1708.08
14:16:55|1708.07
14:16:56|1708.07
14:16:57|1708.07
14:16:58|1708.08
14:16:59|1708.04
14:17:00|1708.42
14:17:01|1708.61
14:17:02|1708.56
14:17:03|1708.56
14:17:04|1708.55
14:17:05|1708.55
14:17:06|1708.55
14:17:07|1708.61
14:17:08|1708.36
14:17:09|1708.2
14:17:10|1708.17
14:17:11|1708.17
14:17:12|1708.17
14:17:13|1708.17
14:17:14|1708.17
14:17:15|1708.17
14:17:16|1708.17
14:17:17|1708.19
14:17:18|1708.19
14:17:19|1708.01
14:17:20|1708.
14:17:21|1708.
14:17:22|1708.07
14:17:23|1708.01
14:17:25|1708.01
14:17:26|1708.02
14:17:26|1707.79
14:17:28|1707.6
14:17:29|1707.59
14:17:30|1707.58
14:17:31|1707.59
14:17:33|1707.58
14:17:33|1707.59
14:17:35|1707.6
14:17:36|1707.6
14:17:37|1707.8
14:17:38|1707.8
14:17:39|1707.27
14:17:41|1707.
14:17:41|1707.01
14:17:43|1707.21
14:17:44|1707.39
14:17:45|1707.64
14:17:46|1707.27
14:17:47|1707.12
14:17:48|1706.95
14:17:49|1706.95
14:17:50|1706.94
14:17:51|1706.76
14:17:52|1706.79
14:17:53|1706.79
14:17:54|1706.79
14:17:55|1706.51
14:17:56|1706.51
14:17:57|1706.5
14:17:58|1706.5
14:17:59|1706.51
14:18:00|1706.83
14:18:01|1707.
14:18:02|1707.03
14:18:04|1707.26
14:18:05|1707.26
14:18:06|1707.45
14:18:06|1707.44
14:18:08|1707.45
14:18:09|1707.45
14:18:10|1707.44
14:18:11|1707.27
14:18:13|1707.8
14:18:13|1707.79
14:18:14|1707.79
14:18:15|1707.79
14:18:16|1707.79
14:18:17|1707.79
14:18:18|1707.79
14:18:19|1707.79
14:18:20|1707.49
14:18:21|1707.49
14:18:22|1707.39
14:18:23|1707.39
14:18:24|1707.39
14:18:25|1707.87
14:18:26|1707.83
14:18:27|1707.83
14:18:28|1707.83
14:18:29|1707.82
14:18:31|1707.91
14:18:32|1707.91
14:18:32|1707.91
14:18:35|1708.01
14:18:36|1708.
14:18:37|1707.98
14:18:37|1707.88
14:18:39|1707.74
14:18:39|1707.74
14:18:41|1707.56
14:18:42|1707.49
14:18:43|1707.4
14:18:44|1707.24
14:18:46|1707.73
14:18:46|1707.73
14:18:47|1707.74
14:18:48|1707.58
14:18:50|1707.16
14:18:51|1707.12
14:18:51|1707.11
14:18:53|1707.11
14:18:53|1707.12
14:18:55|1706.61
14:18:56|1706.61
14:18:56|1706.51
14:18:57|1706.22
14:18:59|1706.58
14:19:00|1706.57
14:19:00|1706.76
14:19:02|1706.83
14:19:03|1707.05
14:19:04|1707.18
14:19:05|1707.19
14:19:06|1707.19
14:19:08|1707.19
14:19:08|1707.18
14:19:10|1707.19
14:19:12|1707.19
14:19:12|1707.16
14:19:13|1706.94
14:19:14|1707.18
14:19:15|1707.18
14:19:16|1706.97
14:19:17|1706.3
14:19:18|1706.3
14:19:20|1706.3
14:19:21|1706.2
14:19:21|1705.87
14:19:23|1705.71
14:19:23|1705.71
14:19:25|1705.61
14:19:25|1705.21
14:19:27|1705.45
14:19:28|1705.38
14:19:29|1705.38
14:19:29|1705.38
14:19:31|1705.6
14:19:32|1705.59
14:19:33|1705.59
14:19:33|1705.59
14:19:36|1705.59
14:19:36|1705.59
14:19:37|1705.59
14:19:38|1705.46
14:19:39|1705.14
14:19:40|1705.13
14:19:41|1705.11
14:19:42|1705.11
14:19:44|1705.1
14:19:44|1704.61
14:19:45|1704.61
14:19:46|1704.6
14:19:48|1704.61
14:19:49|1704.82
14:19:51|1704.81
14:19:51|1704.81
14:19:52|1704.81
14:19:54|1704.81
14:19:55|1704.71
14:19:56|1704.81
14:19:57|1704.84
14:19:58|1704.84
14:19:59|1704.83
14:20:00|1704.83
14:20:01|1704.96
14:20:02|1704.18
14:20:03|1704.53
14:20:04|1704.58
14:20:05|1704.25
14:20:06|1704.73
14:20:07|1704.84
14:20:09|1705.
14:20:10|1705.
14:20:11|1704.99
14:20:12|1705.
14:20:13|1705.05
14:20:14|1705.05
14:20:14|1705.29
14:20:15|1705.29
14:20:16|1705.41
14:20:17|1705.36
14:20:19|1705.38
14:20:20|1705.4
14:20:21|1705.4
14:20:22|1705.48
14:20:22|1705.36
14:20:24|1705.2
14:20:24|1705.2
14:20:25|1705.2
14:20:26|1705.5
14:20:27|1705.5
14:20:29|1705.49
14:20:29|1705.58
14:20:30|1706.08
14:20:32|1706.07
14:20:33|1706.21
14:20:34|1706.19
14:20:35|1706.4
14:20:37|1706.6
14:20:38|1706.69
14:20:39|1706.69
14:20:41|1706.69
14:20:41|1706.7
14:20:42|1706.98
14:20:44|1706.98
14:20:45|1706.97
14:20:46|1706.97
14:20:47|1706.97
14:20:48|1707.1
14:20:49|1707.1
14:20:50|1707.1
14:20:51|1707.1
14:20:52|1707.23
14:20:53|1707.24
14:20:54|1707.24
14:20:55|1707.23
14:20:56|1707.34
14:20:57|1707.34
14:20:59|1707.4
14:21:00|1707.41
14:21:01|1707.32
14:21:02|1707.17
14:21:02|1707.24
14:21:03|1707.23
14:21:04|1707.14
14:21:05|1707.14
14:21:06|1707.59
14:21:07|1707.88
14:21:09|1708.67
14:21:09|1708.52
14:21:10|1708.64
14:21:11|1708.92
14:21:12|1708.99
14:21:14|1709.1
14:21:15|1709.09
14:21:16|1709.09
14:21:17|1709.09
14:21:18|1708.97
14:21:18|1708.92
14:21:19|1708.92
14:21:21|1708.92
14:21:22|1708.91
14:21:22|1708.92
14:21:24|1708.91
14:21:25|1708.92
14:21:25|1708.92
14:21:26|1708.98
14:21:27|1709.37
14:21:29|1709.62
14:21:29|1709.53
14:21:31|1709.34
14:21:32|1709.34
14:21:33|1709.42
14:21:34|1709.47
14:21:35|1709.49
14:21:36|1709.38
14:21:37|1708.96
14:21:38|1708.91
14:21:39|1709.
14:21:40|1709.2
14:21:41|1709.2
14:21:43|1709.18
14:21:44|1709.18
14:21:44|1709.18
14:21:45|1709.16
14:21:47|1709.16
14:21:47|1709.16
14:21:48|1709.16
14:21:50|1709.05
14:21:50|1709.36
14:21:51|1709.36
14:21:53|1709.38
14:21:53|1709.47
14:21:54|1709.47
14:21:56|1709.47
14:21:56|1709.54
14:21:57|1709.53
14:21:59|1709.54
14:22:00|1709.55
14:22:01|1709.55
14:22:02|1709.56
14:22:03|1710.
14:22:05|1709.99
14:22:05|1709.99
14:22:07|1710.21
14:22:07|1710.35
14:22:09|1710.36
14:22:09|1710.37
14:22:11|1710.11
14:22:11|1710.11
14:22:12|1709.96
14:22:13|1710.66
14:22:14|1710.5
14:22:15|1710.5
14:22:16|1710.51
14:22:17|1710.51
14:22:18|1711.12
14:22:19|1711.06
14:22:20|1711.5
14:22:21|1711.14
14:22:22|1711.14
14:22:24|1711.14
14:22:25|1711.15
14:22:26|1711.14
14:22:27|1711.15
14:22:28|1711.14
14:22:29|1711.14
14:22:30|1711.32
14:22:32|1711.32
14:22:33|1711.32
14:22:34|1711.29
14:22:35|1711.26
14:22:36|1711.26
14:22:37|1710.52
14:22:38|1710.28
14:22:39|1709.87
14:22:40|1709.61
14:22:41|1710.07
14:22:42|1710.08
14:22:43|1710.07
14:22:44|1710.07
14:22:45|1709.95
14:22:46|1709.9
14:22:47|1709.84
14:22:48|1709.84
14:22:50|1709.79
14:22:51|1709.79
14:22:51|1709.97
14:22:52|1709.97
14:22:53|1709.89
14:22:54|1709.94
14:22:55|1709.94
14:22:56|1709.95
14:22:57|1709.94
14:22:58|1709.98
14:22:59|1710.29
14:23:01|1710.12
14:23:02|1710.28
14:23:02|1710.45
14:23:04|1710.45
14:23:05|1710.57
14:23:06|1710.58
14:23:07|1710.57
14:23:08|1710.57
14:23:09|1710.75
14:23:10|1711.14
14:23:11|1711.14
14:23:12|1710.68
14:23:13|1710.62
14:23:14|1710.62
14:23:15|1710.16
14:23:16|1710.13
14:23:17|1710.11
14:23:18|1710.11
14:23:19|1710.1
14:23:20|1710.03
14:23:22|1709.83
14:23:22|1709.83
14:23:24|1709.83
14:23:24|1709.83
14:23:25|1709.7
14:23:26|1709.71
14:23:27|1709.71
14:23:28|1709.82
14:23:30|1709.81
14:23:30|1709.6
14:23:32|1709.6
14:23:33|1709.79
14:23:34|1710.01
14:23:35|1710.
14:23:36|1710.22
14:23:37|1710.38
14:23:38|1710.54
14:23:40|1710.54
14:23:41|1710.54
14:23:41|1711.04
14:23:43|1711.14
14:23:45|1711.06
14:23:45|1711.14
14:23:47|1711.08
14:23:48|1711.08
14:23:49|1711.07
14:23:50|1710.95
14:23:51|1711.
14:23:52|1710.95
14:23:52|1710.95
14:23:54|1710.87
14:23:54|1711.07
14:23:55|1711.07
14:23:56|1711.08
14:23:58|1711.07
14:23:58|1711.1
14:24:00|1711.15
14:24:00|1711.18
14:24:02|1711.39
14:24:02|1711.28
14:24:04|1711.25
14:24:04|1712.12
14:24:06|1711.91
14:24:07|1711.92
14:24:07|1711.91
14:24:09|1711.92
14:24:10|1711.9
14:24:11|1712.21
14:24:12|1712.46
14:24:13|1712.59
14:24:14|1712.99
14:24:15|1713.
14:24:17|1712.99
14:24:17|1712.4
14:24:18|1712.86
14:24:19|1712.51
14:24:20|1712.32
14:24:22|1712.2
14:24:23|1712.19
14:24:24|1712.08
14:24:25|1712.59
14:24:26|1712.6
14:24:27|1712.6
14:24:28|1712.6
14:24:29|1712.41
14:24:30|1712.09
14:24:31|1712.08
14:24:32|1712.08
14:24:33|1712.54
14:24:35|1712.54
14:24:36|1712.74
14:24:36|1712.74
14:24:37|1712.75
14:24:39|1712.75
14:24:40|1712.74
14:24:40|1712.9
14:24:41|1712.94
14:24:43|1712.56
14:24:44|1712.55
14:24:45|1712.72
14:24:46|1712.84
14:24:47|1712.85
14:24:48|1712.9
14:24:49|1713.1
14:24:50|1713.4
14:24:51|1713.91
14:24:52|1713.99
14:24:53|1714.97
14:24:54|1714.77
14:24:55|1714.87
14:24:56|1715.
14:24:58|1714.99
14:24:59|1715.19
14:25:00|1714.98
14:25:00|1714.57
14:25:01|1714.24
14:25:02|1714.25
14:25:04|1714.24
14:25:04|1714.23
14:25:05|1713.72
14:25:07|1713.71
14:25:08|1714.19
14:25:08|1714.19
14:25:09|1715.2
14:25:10|1715.19
14:25:12|1715.2
14:25:13|1715.81
14:25:14|1716.41
14:25:14|1716.39
14:25:15|1716.12
14:25:16|1716.2
14:25:17|1716.2
14:25:18|1716.13
14:25:20|1716.12
14:25:21|1715.71
14:25:22|1715.6
14:25:23|1715.39
14:25:24|1715.19
14:25:25|1714.88
14:25:26|1714.85
14:25:27|1714.7
14:25:28|1714.1
14:25:29|1714.01
14:25:30|1713.84
14:25:31|1713.7
14:25:32|1713.71
14:25:34|1713.37
14:25:35|1713.64
14:25:36|1713.67
14:25:37|1713.56
14:25:38|1713.35
14:25:39|1713.52
14:25:40|1713.32
14:25:41|1713.19
14:25:43|1713.11
14:25:44|1713.1
14:25:46|1713.08
14:25:47|1713.07
14:25:47|1712.93
14:25:49|1712.93
14:25:49|1712.93
14:25:50|1712.92
14:25:51|1712.75
14:25:53|1712.75
14:25:53|1712.73
14:25:55|1712.71
14:25:56|1712.71
14:25:57|1712.71
14:25:57|1713.
14:25:59|1712.82
14:25:59|1712.97
14:26:01|1712.73
14:26:02|1712.73
14:26:03|1712.29
14:26:04|1712.3
14:26:05|1712.3
14:26:06|1711.61
14:26:07|1711.25
14:26:07|1711.57
14:26:08|1711.57
14:26:10|1711.26
14:26:10|1711.39
14:26:11|1711.25
14:26:13|1711.21
14:26:13|1711.2
14:26:14|1710.95
14:26:15|1711.
14:26:16|1711.
14:26:17|1711.01
14:26:19|1711.38
14:26:19|1711.53
14:26:20|1711.54
14:26:21|1711.54
14:26:22|1710.5
14:26:23|1711.31
14:26:24|1711.53
14:26:25|1711.52
14:26:27|1711.77
14:26:27|1711.77
14:26:29|1711.32
14:26:30|1711.6
14:26:30|1711.03
14:26:31|1711.29
14:26:32|1711.31
14:26:34|1711.5
14:26:35|1711.5
14:26:37|1711.49
14:26:38|1711.49
14:26:39|1711.49
14:26:40|1711.49
14:26:41|1711.48
14:26:42|1711.48
14:26:44|1711.19
14:26:45|1711.19
14:26:46|1711.38
14:26:47|1711.38
14:26:48|1711.2
14:26:49|1711.31
14:26:50|1711.3
14:26:51|1711.31
14:26:52|1711.16
14:26:53|1711.29
14:26:54|1711.29
14:26:55|1711.29
14:26:56|1711.37
14:26:57|1711.38
14:26:58|1711.38
14:26:59|1711.38
14:27:00|1711.58
14:27:01|1712.09
14:27:02|1712.52
14:27:03|1712.6
14:27:04|1712.59
14:27:05|1712.59
14:27:06|1712.74
14:27:07|1712.91
14:27:08|1712.92
14:27:09|1713.01
14:27:10|1713.02
14:27:11|1713.01
14:27:12|1713.01
14:27:13|1713.01
14:27:14|1713.01
14:27:15|1713.01
14:27:16|1713.02
14:27:17|1713.01
14:27:18|1713.01
14:27:19|1713.01
14:27:20|1713.
14:27:21|1713.
14:27:22|1713.
14:27:23|1712.99
14:27:24|1713.
14:27:26|1712.99
14:27:26|1712.
14:27:28|1711.89
14:27:28|1711.8
14:27:29|1711.56
14:27:30|1711.54
14:27:31|1711.53
14:27:32|1711.54
14:27:33|1711.6
14:27:35|1711.83
14:27:36|1711.79
14:27:37|1711.69
14:27:38|1711.69
14:27:39|1711.95
14:27:40|1712.04
14:27:42|1712.03
14:27:43|1712.03
14:27:43|1712.04
14:27:45|1712.04
14:27:46|1712.04
14:27:47|1712.02
14:27:48|1712.02
14:27:49|1711.95
14:27:50|1711.96
14:27:51|1712.02
14:27:52|1712.02
14:27:54|1712.03
14:27:54|1712.03
14:27:56|1712.03
14:27:56|1712.02
14:27:58|1711.97
14:27:58|1711.93
14:28:00|1711.85
14:28:02|1712.01
14:28:04|1712.02
14:28:04|1712.02
14:28:05|1712.02
14:28:06|1712.2
14:28:07|1712.5
14:28:08|1712.5
14:28:09|1712.45
14:28:10|1712.45
14:28:11|1712.45
14:28:12|1712.45
14:28:13|1712.45
14:28:14|1712.46
14:28:15|1712.45
14:28:16|1712.45
14:28:17|1712.45
14:28:18|1712.45
14:28:19|1712.41
14:28:20|1712.41
14:28:21|1712.42
14:28:22|1712.41
14:28:23|1712.68
14:28:24|1712.75
14:28:25|1712.75
14:28:26|1712.76
14:28:27|1712.76
14:28:28|1712.75
14:28:29|1712.75
14:28:30|1712.76
14:28:31|1712.86
14:28:32|1712.85
14:28:33|1712.85
14:28:34|1712.43
14:28:36|1712.44
14:28:37|1712.47
14:28:38|1712.47
14:28:39|1712.52
14:28:40|1712.45
14:28:41|1712.3
14:28:42|1712.25
14:28:44|1712.51
14:28:45|1712.51
14:28:46|1712.52
14:28:46|1712.52
14:28:47|1712.65
14:28:48|1712.75
14:28:50|1712.75
14:28:51|1712.83
14:28:52|1712.83
14:28:53|1712.75
14:28:54|1712.2
14:28:55|1712.21
14:28:56|1712.21
14:28:57|1712.11
14:28:58|1712.11
14:28:59|1711.89
14:29:00|1711.9
14:29:01|1711.9
14:29:02|1711.9
14:29:03|1711.9
14:29:04|1711.9
14:29:05|1711.94
14:29:06|1711.79
14:29:08|1711.41
14:29:09|1711.41
14:29:10|1711.4
14:29:10|1711.41
14:29:12|1711.4
14:29:12|1711.41
14:29:13|1711.21
14:29:15|1711.21
14:29:16|1711.21
14:29:16|1711.04
14:29:18|1711.18
14:29:19|1711.18
14:29:19|1711.17
14:29:21|1711.18
14:29:21|1711.18
14:29:22|1711.18
14:29:24|1711.18
14:29:25|1711.17
14:29:26|1711.52
14:29:27|1711.4
14:29:28|1711.49
14:29:29|1711.93
14:29:30|1711.8
14:29:31|1712.05
14:29:32|1712.09
14:29:34|1712.5
14:29:35|1712.75
14:29:37|1712.75
14:29:38|1712.75
14:29:40|1712.75
14:29:41|1712.75
14:29:41|1712.75
14:29:42|1712.52
14:29:43|1712.53
14:29:45|1712.53
14:29:46|1712.53
14:29:48|1712.7
14:29:49|1712.7
14:29:50|1713.06
14:29:50|1713.06
14:29:51|1713.1
14:29:52|1713.1
14:29:54|1713.1
14:29:55|1713.1
14:29:56|1713.09
14:29:57|1713.09
14:29:58|1713.09
14:29:59|1713.1
14:30:00|1713.05
14:30:01|1713.17
14:30:02|1713.2
14:30:04|1713.2
14:30:04|1713.46
14:30:06|1713.17
14:30:07|1713.17
14:30:08|1713.17
14:30:09|1713.09
14:30:10|1713.09
14:30:11|1713.09
14:30:12|1713.1
14:30:13|1713.17
14:30:15|1713.09
14:30:16|1713.18
14:30:16|1713.18
14:30:17|1713.19
14:30:18|1713.18
14:30:20|1713.34
14:30:21|1713.34
14:30:22|1713.46
14:30:23|1713.46
14:30:24|1714.19
14:30:25|1713.88
14:30:27|1714.
14:30:27|1714.43
14:30:28|1714.49
14:30:29|1714.49
14:30:31|1714.92
14:30:31|1714.8
14:30:33|1715.37
14:30:34|1714.94
14:30:36|1715.11
14:30:37|1715.56
14:30:38|1715.56
14:30:39|1715.76
14:30:40|1715.77
14:30:42|1715.8
14:30:43|1715.63
14:30:44|1715.63
14:30:45|1715.62
14:30:46|1715.2
14:30:47|1714.84
14:30:48|1714.63
14:30:48|1714.6
14:30:51|1714.6
14:30:51|1714.61
14:30:52|1714.61
14:30:53|1714.6
14:30:55|1714.99
14:30:56|1714.92
14:30:57|1715.25
14:30:58|1715.17
14:30:59|1715.39
14:31:00|1715.42
14:31:00|1715.42
14:31:03|1715.16
14:31:03|1714.84
14:31:04|1714.79
14:31:05|1712.75
14:31:06|1712.21
14:31:07|1712.12
14:31:08|1712.09
14:31:09|1711.93
14:31:10|1711.91
14:31:11|1712.09
14:31:12|1712.1
14:31:13|1712.13
14:31:14|1712.51
14:31:15|1712.56
14:31:16|1713.08
14:31:17|1712.79
14:31:18|1713.05
14:31:19|1713.05
14:31:20|1713.04
14:31:21|1713.04
14:31:22|1712.97
14:31:23|1713.09
14:31:24|1712.85
14:31:25|1712.85
14:31:26|1712.84
14:31:27|1712.98
14:31:28|1712.97
14:31:29|1712.98
14:31:30|1712.98
14:31:31|1712.97
14:31:32|1712.97
14:31:33|1712.97
14:31:34|1712.98
14:31:36|1713.5
14:31:37|1713.5
14:31:39|1714.08
14:31:39|1714.01
14:31:40|1713.92
14:31:41|1713.53
14:31:43|1713.51
14:31:44|1713.48
14:31:45|1713.1
14:31:46|1713.32
14:31:46|1713.48
14:31:48|1713.64
14:31:49|1713.68
14:31:50|1713.68
14:31:51|1713.86
14:31:52|1714.12
14:31:52|1714.2
14:31:54|1714.2
14:31:54|1714.02
14:31:56|1713.97
14:31:57|1713.83
14:31:58|1713.83
14:31:58|1713.84
14:32:00|1713.99
14:32:02|1714.6
14:32:02|1714.59
14:32:03|1714.58
14:32:04|1714.23
14:32:05|1714.18
14:32:06|1714.17
14:32:07|1714.24
14:32:08|1714.33
14:32:09|1714.33
14:32:10|1714.35
14:32:11|1714.35
14:32:12|1714.5
14:32:13|1714.38
14:32:14|1714.38
14:32:15|1714.38
14:32:16|1714.39
14:32:17|1714.38
14:32:18|1713.9
14:32:19|1713.9
14:32:20|1713.89
14:32:21|1713.9
14:32:22|1713.89
14:32:23|1713.9
14:32:24|1713.9
14:32:25|1713.39
14:32:26|1713.57
14:32:27|1713.58
14:32:28|1713.31
14:32:29|1713.31
14:32:30|1713.55
14:32:31|1713.64
14:32:32|1713.7
14:32:33|1713.61
14:32:34|1713.86
14:32:36|1713.11
14:32:38|1713.12
14:32:38|1713.
14:32:39|1713.01
14:32:40|1713.01
14:32:41|1713.41
14:32:43|1713.58
14:32:44|1713.24
14:32:44|1713.47
14:32:45|1713.47
14:32:48|1713.49
14:32:48|1714.4
14:32:49|1714.5
14:32:51|1714.59
14:32:52|1714.6
14:32:52|1714.59
14:32:54|1714.59
14:32:54|1714.59
14:32:56|1714.59
14:32:57|1714.69
14:32:58|1714.69
14:32:58|1714.7
14:32:59|1714.7
14:33:00|1714.69
14:33:02|1714.7
14:33:03|1714.69
14:33:04|1714.7
14:33:05|1714.88
14:33:06|1714.79
14:33:07|1714.79
14:33:08|1714.8
14:33:09|1714.79
14:33:10|1714.79
14:33:11|1715.33
14:33:13|1715.39
14:33:14|1715.39
14:33:15|1715.39
14:33:16|1714.9
14:33:17|1714.89
14:33:18|1714.9
14:33:19|1715.28
14:33:20|1715.29
14:33:21|1715.32
14:33:22|1715.32
14:33:23|1715.59
14:33:24|1715.59
14:33:25|1715.59
14:33:26|1715.6
14:33:27|1715.8
14:33:28|1716.21
14:33:29|1716.38
14:33:30|1716.38
14:33:31|1715.91
14:33:32|1715.62
14:33:33|1715.39
14:33:34|1715.4
14:33:35|1715.88
14:33:36|1716.51
14:33:37|1715.99
14:33:39|1715.99
14:33:40|1716.09
14:33:40|1716.09
14:33:42|1716.08
14:33:42|1716.32
14:33:43|1716.44
14:33:45|1716.43
14:33:45|1716.39
14:33:46|1716.39
14:33:48|1716.39
14:33:49|1716.59
14:33:50|1716.59
14:33:51|1716.78
14:33:52|1718.
14:33:53|1719.97
14:33:54|1719.56
14:33:55|1719.56
14:33:56|1718.73
14:33:57|1718.25
14:33:58|1718.13
14:33:59|1718.05
14:34:00|1718.13
14:34:01|1718.72
14:34:02|1719.02
14:34:03|1719.01
14:34:04|1719.06
14:34:05|1718.65
14:34:06|1718.65
14:34:07|1718.04
14:34:09|1717.77
14:34:10|1717.1
14:34:11|1717.
14:34:12|1717.3
14:34:13|1717.3
14:34:14|1716.95
14:34:15|1716.88
14:34:16|1716.87
14:34:17|1717.01
14:34:18|1716.59
14:34:19|1716.57
14:34:20|1716.5
14:34:21|1716.56
14:34:22|1717.5
14:34:23|1716.9
14:34:24|1717.07
14:34:25|1717.16
14:34:26|1717.59
14:34:27|1717.22
14:34:29|1717.21
14:34:30|1717.12
14:34:31|1717.01
14:34:31|1717.4
14:34:33|1717.73
14:34:33|1717.61
14:34:34|1717.49
14:34:37|1717.48
14:34:37|1717.91
14:34:38|1717.66
14:34:40|1717.43
14:34:41|1717.47
14:34:42|1717.87
14:34:43|1717.79
14:34:44|1717.61
14:34:45|1717.62
14:34:46|1717.63
14:34:47|1717.48
14:34:49|1717.49
14:34:49|1717.43
14:34:50|1717.12
14:34:51|1717.01
14:34:52|1717.01
14:34:53|1716.79
14:34:54|1716.81
14:34:55|1716.72
14:34:56|1716.71
14:34:57|1716.51
14:34:59|1716.4
14:35:00|1716.4
14:35:01|1716.38
14:35:01|1716.21
14:35:03|1716.2
14:35:04|1716.2
14:35:04|1716.3
14:35:06|1716.34
14:35:08|1716.16
14:35:08|1716.16
14:35:09|1716.18
14:35:10|1716.19
14:35:11|1716.26
14:35:12|1716.26
14:35:13|1716.25
14:35:14|1716.25
14:35:15|1716.26
14:35:16|1716.25
14:35:17|1716.26
14:35:18|1715.81
14:35:19|1715.82
14:35:20|1715.93
14:35:21|1716.6
14:35:23|1716.61
14:35:24|1717.03
14:35:24|1717.03
14:35:25|1717.
14:35:27|1717.08
14:35:28|1717.2
14:35:29|1717.28
14:35:30|1717.
14:35:30|1717.
14:35:32|1717.07
14:35:32|1717.19
14:35:34|1717.23
14:35:34|1717.47
14:35:36|1717.23
14:35:37|1717.23
14:35:38|1717.23
14:35:40|1717.89
14:35:40|1717.89
14:35:41|1717.96
14:35:43|1718.37
14:35:44|1718.39
14:35:46|1718.4
14:35:47|1718.4
14:35:49|1718.15
14:35:49|1718.35
14:35:50|1718.26
14:35:51|1718.26
14:35:53|1718.25
14:35:54|1718.48
14:35:55|1718.41
14:35:56|1718.26
14:35:57|1718.02
14:35:58|1717.9
14:35:59|1717.75
14:36:00|1717.75
14:36:01|1717.75
14:36:02|1717.75
14:36:03|1717.74
14:36:04|1717.75
14:36:05|1717.75
14:36:06|1718.24
14:36:07|1718.24
14:36:08|1718.25
14:36:09|1718.17
14:36:10|1718.57
14:36:12|1718.93
14:36:12|1719.6
14:36:14|1719.51
14:36:15|1719.51
14:36:15|1719.47
14:36:17|1719.46
14:36:18|1720.
14:36:19|1719.51
14:36:20|1719.99
14:36:21|1719.98
14:36:22|1719.98
14:36:23|1719.96
14:36:24|1719.94
14:36:25|1719.94
14:36:26|1720.
14:36:27|1719.99
14:36:28|1719.99
14:36:29|1719.99
14:36:30|1719.51
14:36:31|1719.58
14:36:32|1719.58
14:36:33|1719.72
14:36:34|1719.99
14:36:35|1719.84
14:36:37|1719.11
14:36:38|1719.12
14:36:39|1719.48
14:36:40|1719.48
14:36:42|1718.76
14:36:43|1718.44
14:36:44|1718.95
14:36:45|1719.31
14:36:46|1719.13
14:36:47|1719.06
14:36:48|1719.05
14:36:50|1719.06
14:36:51|1719.03
14:36:51|1718.93
14:36:53|1718.64
14:36:54|1718.34
14:36:55|1718.11
14:36:56|1718.11
14:36:57|1718.11
14:36:58|1717.71
14:36:59|1717.71
14:37:00|1717.91
14:37:02|1717.77
14:37:03|1717.77
14:37:03|1717.76
14:37:05|1718.06
14:37:06|1718.25
14:37:07|1718.21
14:37:08|1718.17
14:37:09|1718.17
14:37:10|1717.9
14:37:11|1717.61
14:37:12|1717.67
14:37:13|1717.68
14:37:14|1717.68
14:37:15|1717.67
14:37:16|1717.68
14:37:17|1716.85
14:37:18|1717.04
14:37:19|1716.86
14:37:20|1717.02
14:37:21|1717.72
14:37:22|1717.74
14:37:23|1717.73
14:37:24|1717.8
14:37:25|1717.91
14:37:26|1717.91
14:37:27|1718.1
14:37:28|1718.43
14:37:29|1718.3
14:37:30|1718.17
14:37:31|1718.05
14:37:32|1717.95
14:37:33|1717.95
14:37:35|1717.93
14:37:36|1717.88
14:37:37|1717.88
14:37:38|1718.
14:37:39|1718.41
14:37:40|1718.41
14:37:41|1718.6
14:37:42|1718.9
14:37:43|1719.1
14:37:44|1719.09
14:37:45|1718.65
14:37:46|1718.65
14:37:48|1718.6
14:37:48|1718.38
14:37:50|1718.31
14:37:51|1718.13
14:37:51|1718.13
14:37:52|1718.16
14:37:53|1718.22
14:37:55|1718.21
14:37:56|1718.22
14:37:56|1717.93
14:37:57|1718.03
14:37:59|1718.21
14:38:00|1718.49
14:38:00|1718.73
14:38:02|1718.74
14:38:03|1718.8
14:38:03|1718.79
14:38:05|1718.8
14:38:06|1718.8
14:38:07|1718.94
14:38:08|1718.95
14:38:09|1719.19
14:38:11|1719.19
14:38:11|1719.19
14:38:12|1718.95
14:38:13|1718.82
14:38:14|1718.81
14:38:15|1718.85
14:38:16|1719.04
14:38:18|1719.
14:38:18|1718.91
14:38:20|1718.92
14:38:20|1718.63
14:38:21|1718.48
14:38:22|1718.48
14:38:24|1719.32
14:38:25|1719.33
14:38:26|1719.39
14:38:27|1719.31
14:38:27|1719.2
14:38:28|1719.19
14:38:29|1719.18
14:38:31|1719.18
14:38:31|1719.33
14:38:32|1719.31
14:38:34|1719.28
14:38:35|1719.2
14:38:35|1719.21
14:38:36|1719.31
14:38:38|1719.31
14:38:39|1719.31
14:38:39|1719.29
14:38:41|1719.2
14:38:42|1719.21
14:38:42|1719.32
14:38:44|1719.34
14:38:44|1719.33
14:38:45|1719.34
14:38:46|1719.53
14:38:48|1719.64
14:38:49|1719.64
14:38:50|1719.64
14:38:51|1719.53
14:38:51|1719.15
14:38:53|1719.06
14:38:53|1719.15
14:38:54|1719.14
14:38:55|1719.15
14:38:57|1719.28
14:38:57|1719.
14:38:59|1718.6
14:39:00|1718.88
14:39:01|1718.61
14:39:03|1719.13
14:39:04|1719.15
14:39:06|1719.4
14:39:06|1719.42
14:39:07|1719.53
14:39:08|1719.54
14:39:09|1719.99
14:39:10|1720.
14:39:11|1720.
14:39:13|1719.93
14:39:15|1720.18
14:39:15|1720.11
14:39:16|1720.11
14:39:17|1720.11
14:39:18|1720.1
14:39:19|1720.1
14:39:20|1720.46
14:39:21|1720.88
14:39:22|1721.99
14:39:23|1721.73
14:39:24|1721.98
14:39:25|1721.25
14:39:26|1721.08
14:39:27|1721.
14:39:28|1720.77
14:39:29|1720.78
14:39:30|1721.25
14:39:31|1721.58
14:39:33|1722.
14:39:34|1721.89
14:39:35|1721.81
14:39:35|1721.68
14:39:38|1721.69
14:39:38|1721.69
14:39:39|1721.68
14:39:40|1721.35
14:39:41|1721.34
14:39:42|1721.28
14:39:43|1720.6
14:39:44|1720.67
14:39:45|1720.24
14:39:46|1720.37
14:39:47|1720.36
14:39:48|1720.32
14:39:50|1720.21
14:39:51|1720.21
14:39:51|1720.21
14:39:53|1720.21
14:39:54|1719.6
14:39:55|1719.84
14:39:56|1719.85
14:39:57|1719.85
14:39:58|1720.09
14:39:59|1720.29
14:40:00|1720.29
14:40:00|1720.3
14:40:02|1720.33
14:40:04|1720.34
14:40:04|1720.11
14:40:05|1720.11
14:40:06|1720.11
14:40:07|1720.11
14:40:08|1720.01
14:40:09|1720.
14:40:10|1720.6
14:40:11|1720.81
14:40:12|1721.37
14:40:13|1721.12
14:40:14|1720.83
14:40:15|1720.82
14:40:16|1720.83
14:40:18|1720.51
14:40:19|1720.35
14:40:20|1720.21
14:40:20|1720.21
14:40:22|1720.21
14:40:24|1719.61
14:40:24|1719.61
14:40:25|1719.61
14:40:26|1719.53
14:40:27|1719.32
14:40:28|1719.32
14:40:29|1719.21
14:40:30|1719.21
14:40:31|1719.2
14:40:33|1718.97
14:40:34|1719.5
14:40:35|1719.32
14:40:35|1719.12
14:40:37|1718.83
14:40:38|1718.83
14:40:38|1718.83
14:40:40|1718.96
14:40:41|1719.1
14:40:42|1719.1
14:40:44|1719.01
14:40:44|1719.01
14:40:45|1718.74
14:40:46|1718.62
14:40:47|1718.53
14:40:48|1718.59
14:40:49|1718.59
14:40:50|1718.53
14:40:51|1718.53
14:40:52|1718.63
14:40:53|1718.77
14:40:54|1718.79
14:40:55|1718.8
14:40:56|1719.
14:40:57|1719.
14:40:58|1718.99
14:40:59|1718.99
14:41:00|1719.31
14:41:01|1719.59
14:41:03|1719.59
14:41:04|1719.6
14:41:04|1719.6
14:41:06|1719.86
14:41:07|1719.86
14:41:08|1719.65
14:41:09|1719.5
14:41:10|1719.41
14:41:11|1719.59
14:41:12|1719.99
14:41:12|1719.82
14:41:14|1719.83
14:41:15|1719.65
14:41:15|1719.77
14:41:17|1719.84
14:41:18|1720.1
14:41:19|1720.09
14:41:20|1720.09
14:41:20|1720.5
14:41:22|1720.7
14:41:23|1720.8
14:41:24|1720.8
14:41:25|1720.8
14:41:26|1720.8
14:41:27|1720.56
14:41:28|1720.8
14:41:29|1720.33
14:41:30|1720.21
14:41:31|1720.21
14:41:32|1720.32
14:41:33|1720.33
14:41:34|1720.45
14:41:34|1720.23
14:41:36|1720.1
14:41:37|1720.13
14:41:39|1720.31
14:41:39|1720.31
14:41:40|1720.3
14:41:41|1720.3
14:41:42|1720.21
14:41:43|1720.17
14:41:44|1720.22
14:41:45|1720.4
14:41:46|1720.4
14:41:47|1720.39
14:41:48|1720.39
14:41:49|1720.47
14:41:50|1720.4
14:41:52|1720.37
14:41:53|1720.37
14:41:54|1720.52
14:41:54|1720.62
14:41:56|1720.61
14:41:56|1720.62
14:41:58|1720.25
14:41:59|1720.16
14:42:00|1720.14
14:42:02|1720.14
14:42:03|1720.41
14:42:04|1720.41
14:42:04|1720.41
14:42:05|1720.29
14:42:07|1720.63
14:42:08|1720.63
14:42:09|1720.5
14:42:10|1720.24
14:42:11|1720.23
14:42:12|1720.12
14:42:13|1720.38
14:42:14|1720.41
14:42:15|1720.31
14:42:16|1720.32
14:42:17|1720.16
14:42:18|1720.16
14:42:19|1720.15
14:42:20|1719.6
14:42:21|1720.14
14:42:22|1720.65
14:42:23|1720.65
14:42:24|1720.65
14:42:25|1721.02
14:42:26|1721.03
14:42:27|1720.36
14:42:28|1720.35
14:42:29|1720.46
14:42:30|1720.97
14:42:31|1720.89
14:42:32|1720.88
14:42:33|1720.92
14:42:34|1720.84
14:42:35|1720.79
14:42:36|1720.69
14:42:37|1720.58
14:42:38|1720.32
14:42:40|1720.04
14:42:41|1720.15
14:42:43|1720.35
14:42:44|1720.35
14:42:45|1720.35
14:42:46|1720.34
14:42:48|1720.35
14:42:49|1720.2
14:42:50|1720.
14:42:51|1720.01
14:42:52|1720.
14:42:52|1719.91
14:42:54|1719.91
14:42:54|1719.91
14:42:56|1719.9
14:42:57|1719.89
14:42:58|1719.99
14:42:59|1719.98
14:43:00|1719.98
14:43:01|1719.99
14:43:02|1719.99
14:43:03|1719.99
14:43:04|1719.99
14:43:05|1719.99
14:43:06|1720.12
14:43:07|1720.17
14:43:08|1720.35
14:43:10|1719.44
14:43:11|1719.44
14:43:12|1719.34
14:43:13|1719.25
14:43:14|1719.5
14:43:15|1719.41
14:43:16|1719.42
14:43:17|1719.03
14:43:18|1718.78
14:43:19|1718.73
14:43:20|1719.03
14:43:21|1718.86
14:43:22|1718.78
14:43:23|1718.74
14:43:24|1718.54
14:43:25|1718.45
14:43:26|1718.45
14:43:27|1718.46
14:43:28|1718.28
14:43:29|1718.24
14:43:30|1718.24
14:43:31|1718.2
14:43:32|1718.21
14:43:33|1718.2
14:43:34|1718.25
14:43:35|1718.25
14:43:36|1718.25
14:43:37|1718.24
14:43:38|1718.
14:43:39|1717.99
14:43:41|1718.
14:43:42|1717.8
14:43:43|1717.54
14:43:43|1718.12
14:43:45|1718.2
14:43:45|1718.2
14:43:47|1718.2
14:43:48|1718.2
14:43:49|1718.2
14:43:49|1718.21
14:43:51|1718.21
14:43:51|1718.21
14:43:52|1718.21
14:43:54|1718.2
14:43:55|1718.21
14:43:55|1718.21
14:43:57|1718.4
14:43:58|1718.31
14:43:59|1718.32
14:44:00|1718.31
14:44:00|1718.32
14:44:01|1718.39
14:44:02|1718.39
14:44:04|1718.24
14:44:06|1718.2
14:44:06|1718.2
14:44:07|1718.
14:44:08|1718.
14:44:09|1718.01
14:44:10|1718.07
14:44:12|1718.07
14:44:13|1718.15
14:44:13|1718.59
14:44:15|1718.59
14:44:16|1718.59
14:44:17|1718.59
14:44:18|1718.84
14:44:18|1718.85
14:44:20|1718.91
14:44:20|1718.91
14:44:21|1718.89
14:44:22|1718.83
14:44:23|1718.82
14:44:25|1718.64
14:44:26|1718.64
14:44:26|1718.64
14:44:27|1718.74
14:44:29|1718.74
14:44:29|1718.29
14:44:30|1718.42
14:44:31|1718.56
14:44:33|1718.64
14:44:33|1718.64
14:44:35|1718.66
14:44:36|1718.44
14:44:36|1718.2
14:44:38|1718.06
14:44:38|1718.03
14:44:40|1718.2
14:44:41|1718.21
14:44:42|1718.26
14:44:43|1718.34
14:44:44|1718.36
14:44:45|1718.36
14:44:46|1718.36
14:44:47|1718.37
14:44:48|1718.17
14:44:49|1718.37
14:44:50|1718.37
14:44:51|1718.37
14:44:52|1718.37
14:44:53|1718.36
14:44:54|1718.36
14:44:55|1718.37
14:44:56|1718.2
14:44:57|1718.11
14:44:58|1718.11
14:44:59|1718.12
14:45:00|1717.46
14:45:01|1717.67
14:45:02|1717.84
14:45:03|1717.83
14:45:04|1718.22
14:45:06|1718.34
14:45:07|1718.34
14:45:07|1718.35
14:45:09|1718.35
14:45:09|1718.39
14:45:10|1718.54
14:45:12|1718.34
14:45:13|1718.34
14:45:14|1718.58
14:45:15|1718.44
14:45:16|1718.45
14:45:17|1718.45
14:45:18|1718.36
14:45:19|1718.19
14:45:20|1718.22
14:45:21|1718.39
14:45:22|1718.4
14:45:23|1718.4
14:45:24|1718.4
14:45:25|1718.4
14:45:26|1718.4
14:45:27|1718.4
14:45:28|1718.51
14:45:29|1718.51
14:45:30|1718.52
14:45:31|1718.51
14:45:32|1718.51
14:45:33|1718.51
14:45:34|1718.51
14:45:35|1718.41
14:45:36|1718.41
14:45:37|1718.25
14:45:38|1718.25
14:45:39|1718.41
14:45:40|1718.25
14:45:41|1717.95
14:45:43|1717.94
14:45:44|1717.85
14:45:44|1717.85
14:45:45|1717.86
14:45:47|1717.85
14:45:48|1717.86
14:45:49|1717.86
14:45:50|1718.04
14:45:51|1718.13
14:45:52|1718.28
14:45:53|1718.32
14:45:54|1717.98
14:45:55|1717.97
14:45:56|1717.85
14:45:57|1717.97
14:45:58|1717.97
14:45:59|1717.93
14:46:00|1717.7
14:46:01|1717.69
14:46:02|1717.69
14:46:03|1717.7
14:46:04|1718.03
14:46:05|1718.04
14:46:06|1718.03
14:46:07|1718.03
14:46:08|1718.05
14:46:09|1718.06
14:46:10|1718.06
14:46:11|1718.14
14:46:12|1718.3
14:46:13|1718.31
14:46:14|1718.31
14:46:15|1718.35
14:46:16|1718.59
14:46:17|1718.59
14:46:18|1718.59
14:46:19|1718.59
14:46:20|1718.58
14:46:21|1718.59
14:46:22|1718.56
14:46:23|1718.42
14:46:24|1718.42
14:46:25|1718.32
14:46:26|1718.39
14:46:27|1718.55
14:46:28|1718.59
14:46:29|1718.6
14:46:30|1718.59
14:46:31|1718.59
14:46:32|1718.6
14:46:33|1718.6
14:46:34|1718.6
14:46:35|1718.59
14:46:36|1718.59
14:46:37|1718.33
14:46:38|1718.33
14:46:39|1718.59
14:46:41|1718.59
14:46:41|1718.6
14:46:42|1718.72
14:46:43|1718.73
14:46:45|1718.73
14:46:46|1718.73
14:46:47|1718.72
14:46:49|1718.73
14:46:50|1718.73
14:46:50|1718.72
14:46:52|1718.62
14:46:52|1718.62
14:46:54|1718.61
14:46:55|1718.39
14:46:55|1718.38
14:46:57|1718.49
14:46:57|1718.59
14:46:58|1718.58
14:46:59|1718.58
14:47:00|1718.59
14:47:01|1718.71
14:47:03|1719.16
14:47:04|1719.1
14:47:05|1719.03
14:47:06|1718.66
14:47:08|1718.44
14:47:08|1718.44
14:47:10|1718.54
14:47:10|1718.54
14:47:12|1718.25
14:47:13|1718.
14:47:14|1718.01
14:47:15|1718.
14:47:16|1718.
14:47:17|1718.
14:47:18|1718.01
14:47:20|1718.
14:47:20|1718.01
14:47:22|1718.11
14:47:23|1718.03
14:47:23|1718.03
14:47:25|1718.03
14:47:25|1718.03
14:47:26|1718.04
14:47:27|1718.04
14:47:28|1717.44
14:47:30|1717.43
14:47:30|1716.8
14:47:31|1716.79
14:47:33|1717.
14:47:33|1717.
14:47:34|1716.71
14:47:36|1716.71
14:47:36|1716.89
14:47:37|1716.13
14:47:39|1716.13
14:47:40|1716.69
14:47:42|1716.22
14:47:43|1716.11
14:47:44|1715.85
14:47:45|1715.98
14:47:46|1715.97
14:47:48|1715.2
14:47:48|1714.7
14:47:50|1715.09
14:47:51|1715.09
14:47:52|1715.1
14:47:53|1715.21
14:47:54|1715.22
14:47:55|1715.21
14:47:57|1715.22
14:47:57|1715.21
14:47:58|1715.21
14:48:00|1715.22
14:48:01|1715.58
14:48:02|1715.97
14:48:03|1715.98
14:48:04|1715.94
14:48:05|1716.04
14:48:06|1716.09
14:48:07|1716.09
14:48:08|1716.09
14:48:09|1716.09
14:48:10|1716.09
14:48:11|1716.55
14:48:12|1716.88
14:48:13|1716.88
14:48:14|1716.88
14:48:16|1716.86
14:48:16|1716.69
14:48:17|1716.68
14:48:19|1716.68
14:48:20|1716.68
14:48:21|1716.68
14:48:22|1716.69
14:48:23|1716.88
14:48:24|1716.88
14:48:25|1716.87
14:48:26|1716.87
14:48:27|1716.72
14:48:28|1716.73
14:48:30|1716.72
14:48:30|1716.72
14:48:32|1716.71
14:48:33|1716.71
14:48:34|1716.71
14:48:35|1716.71
14:48:36|1716.71
14:48:36|1716.71
14:48:38|1716.21
14:48:38|1716.21
14:48:39|1716.5
14:48:41|1716.72
14:48:43|1716.79
14:48:44|1716.8
14:48:45|1716.79
14:48:46|1716.8
14:48:47|1717.04
14:48:48|1717.04
14:48:49|1716.31
14:48:50|1716.07
14:48:51|1716.07
14:48:52|1716.07
14:48:53|1715.89
14:48:53|1715.89
14:48:54|1715.89
14:48:56|1715.31
14:48:57|1715.6
14:48:58|1715.6
14:48:58|1715.6
14:49:00|1715.3
14:49:01|1716.11
14:49:01|1716.12
14:49:03|1716.11
14:49:04|1716.11
14:49:05|1716.11
14:49:06|1716.11
14:49:06|1715.93
14:49:07|1715.94
14:49:09|1715.93
14:49:09|1715.93
14:49:11|1716.2
14:49:13|1716.32
14:49:13|1716.32
14:49:14|1716.32
14:49:15|1716.31
14:49:16|1716.31
14:49:17|1715.88
14:49:18|1715.7
14:49:19|1715.7
14:49:20|1715.43
14:49:21|1714.35
14:49:22|1714.94
14:49:23|1714.85
14:49:24|1714.85
14:49:26|1715.33
14:49:27|1715.33
14:49:28|1715.32
14:49:30|1715.32
14:49:30|1715.49
14:49:31|1715.49
14:49:32|1715.6
14:49:33|1715.58
14:49:34|1715.55
14:49:35|1715.55
14:49:37|1715.52
14:49:37|1715.52
14:49:38|1715.14
14:49:40|1715.26
14:49:40|1715.26
14:49:42|1715.26
14:49:44|1715.25
14:49:44|1715.25
14:49:45|1715.26
14:49:46|1715.26
14:49:47|1715.26
14:49:48|1715.25
14:49:49|1715.54
14:49:50|1715.93
14:49:52|1715.79
14:49:53|1715.71
14:49:54|1715.71
14:49:55|1715.71
14:49:56|1715.71
14:49:58|1716.1
14:49:59|1716.5
14:50:00|1717.
14:50:01|1717.05
14:50:02|1717.07
14:50:03|1716.98
14:50:04|1716.88
14:50:05|1716.88
14:50:06|1716.88
14:50:07|1716.88
14:50:08|1716.89
14:50:09|1716.85
14:50:10|1716.72
14:50:11|1716.4
14:50:12|1716.15
14:50:13|1716.43
14:50:15|1716.28
14:50:15|1716.28
14:50:16|1716.35
14:50:17|1716.46
14:50:18|1716.46
14:50:20|1716.46
14:50:20|1716.54
14:50:22|1716.54
14:50:23|1716.55
14:50:23|1716.34
14:50:24|1716.05
14:50:25|1716.05
14:50:27|1716.36
14:50:27|1716.36
14:50:28|1716.37
14:50:30|1716.36
14:50:30|1716.32
14:50:32|1716.06
14:50:33|1716.06
14:50:34|1716.05
14:50:35|1715.84
14:50:37|1715.94
14:50:37|1715.94
14:50:38|1715.7
14:50:39|1715.71
14:50:40|1715.75
14:50:42|1716.05
14:50:43|1716.05
14:50:44|1715.
14:50:45|1715.23
14:50:46|1715.23
14:50:47|1715.5
14:50:48|1715.75
14:50:49|1716.05
14:50:50|1716.05
14:50:51|1716.36
14:50:53|1716.35
14:50:53|1716.35
14:50:55|1716.44
14:50:56|1716.4
14:50:57|1716.34
14:50:57|1716.3
14:50:59|1716.12
14:50:59|1715.83
14:51:00|1716.2
14:51:01|1716.8
14:51:03|1716.8
14:51:04|1716.8
14:51:05|1716.8
14:51:06|1716.8
14:51:07|1716.8
14:51:08|1716.8
14:51:10|1716.8
14:51:10|1716.8
14:51:11|1716.8
14:51:12|1716.79
14:51:13|1716.79
14:51:14|1716.8
14:51:15|1716.79
14:51:16|1716.79
14:51:18|1716.79
14:51:18|1716.8
14:51:19|1716.8
14:51:20|1716.79
14:51:21|1716.79
14:51:23|1716.79
14:51:24|1717.2
14:51:24|1717.29
14:51:26|1717.28
14:51:27|1717.28
14:51:27|1716.79
14:51:28|1716.79
14:51:29|1716.8
14:51:31|1716.8
14:51:32|1716.76
14:51:33|1716.77
14:51:34|1716.76
14:51:35|1716.76
14:51:36|1716.85
14:51:37|1716.99
14:51:38|1716.99
14:51:39|1717.26
14:51:40|1717.25
14:51:41|1717.25
14:51:42|1717.25
14:51:43|1716.77
14:51:44|1716.77
14:51:45|1716.76
14:51:47|1716.9
14:51:48|1716.89
14:51:48|1716.89
14:51:50|1716.89
14:51:50|1717.25
14:51:51|1717.34
14:51:53|1717.37
14:51:54|1717.37
14:51:54|1717.37
14:51:56|1717.16
14:51:57|1717.12
14:51:58|1717.12
14:52:00|1717.1
14:52:01|1717.1
14:52:02|1717.1
14:52:02|1717.1
14:52:03|1716.84
14:52:05|1716.8
14:52:06|1716.81
14:52:07|1716.88
14:52:08|1716.89
14:52:09|1716.89
14:52:10|1716.89
14:52:11|1716.89
14:52:12|1716.77
14:52:13|1716.77
14:52:14|1716.78
14:52:15|1716.78
14:52:16|1716.78
14:52:17|1716.77
14:52:18|1716.78
14:52:19|1716.73
14:52:20|1716.73
14:52:21|1716.73
14:52:22|1716.73
14:52:23|1716.89
14:52:24|1716.9
14:52:25|1716.9
14:52:26|1716.9
14:52:27|1716.9
14:52:28|1716.9
14:52:29|1716.9
14:52:30|1716.47
14:52:31|1716.39
14:52:32|1716.31
14:52:33|1716.
14:52:34|1716.
14:52:35|1716.
14:52:36|1716.01
14:52:37|1716.01
14:52:38|1715.88
14:52:39|1715.79
14:52:40|1715.8
14:52:41|1715.8
14:52:42|1715.7
14:52:43|1715.71
14:52:44|1715.71
14:52:46|1715.71
14:52:46|1715.7
14:52:47|1715.7
14:52:49|1715.67
14:52:50|1715.55
14:52:50|1715.55
14:52:51|1715.55
14:52:52|1715.61
14:52:54|1715.66
14:52:55|1715.66
14:52:56|1715.67
14:52:57|1715.4
14:52:58|1715.12
14:52:59|1715.12
14:53:00|1715.25
14:53:01|1714.81
14:53:03|1714.38
14:53:04|1714.39
14:53:04|1714.39
14:53:05|1714.39
14:53:06|1714.38
14:53:07|1714.65
14:53:08|1714.47
14:53:09|1714.26
14:53:11|1714.29
14:53:12|1714.3
14:53:12|1714.69
14:53:14|1714.78
14:53:15|1714.88
14:53:15|1715.05
14:53:16|1715.1
14:53:17|1714.96
14:53:18|1715.08
14:53:20|1715.07
14:53:21|1715.08
14:53:21|1715.08
14:53:22|1715.07
14:53:24|1715.07
14:53:25|1715.09
14:53:26|1715.09
14:53:26|1715.09
14:53:27|1715.09
14:53:29|1714.93
14:53:29|1714.85
14:53:30|1714.78
14:53:32|1714.57
14:53:33|1714.42
14:53:35|1714.35
14:53:36|1714.33
14:53:37|1714.34
14:53:37|1714.24
14:53:39|1714.23
14:53:40|1714.11
14:53:41|1714.12
14:53:42|1714.04
14:53:43|1713.85
14:53:45|1713.72
14:53:45|1713.73
14:53:46|1713.72
14:53:48|1713.73
14:53:48|1713.73
14:53:50|1713.73
14:53:50|1713.74
14:53:52|1713.84
14:53:53|1713.64
14:53:54|1713.61
14:53:54|1713.61
14:53:56|1713.5
14:53:57|1713.4
14:53:57|1713.3
14:53:58|1713.3
14:53:59|1712.84
14:54:00|1712.65
14:54:02|1712.41
14:54:03|1712.45
14:54:04|1712.69
14:54:05|1712.91
14:54:06|1712.91
14:54:07|1712.9
14:54:09|1712.9
14:54:10|1712.91
14:54:10|1713.1
14:54:12|1713.09
14:54:13|1713.09
14:54:14|1713.09
14:54:15|1713.1
14:54:16|1713.1
14:54:17|1713.1
14:54:18|1713.1
14:54:19|1713.1
14:54:20|1712.1
14:54:21|1712.09
14:54:22|1712.1
14:54:23|1712.09
14:54:24|1712.37
14:54:25|1712.26
14:54:26|1712.27
14:54:27|1712.26
14:54:28|1712.2
14:54:29|1712.15
14:54:30|1712.16
14:54:31|1712.28
14:54:32|1712.28
14:54:33|1712.61
14:54:34|1712.86
14:54:35|1712.67
14:54:36|1712.7
14:54:37|1712.75
14:54:38|1712.75
14:54:39|1712.75
14:54:40|1712.84
14:54:41|1712.86
14:54:42|1712.85
14:54:43|1712.86
14:54:44|1712.85
14:54:46|1712.85
14:54:46|1712.85
14:54:48|1712.86
14:54:49|1712.85
14:54:50|1712.85
14:54:51|1712.85
14:54:52|1712.85
14:54:53|1712.85
14:54:54|1712.86
14:54:55|1712.85
14:54:57|1712.86
14:54:57|1712.86
14:54:58|1712.85
14:55:00|1712.85
14:55:01|1712.36
14:55:02|1712.34
14:55:03|1712.21
14:55:04|1711.51
14:55:05|1711.15
14:55:07|1711.1
14:55:08|1711.15
14:55:08|1711.14
14:55:09|1711.34
14:55:10|1711.18
14:55:12|1711.25
14:55:12|1711.24
14:55:13|1711.61
14:55:14|1712.01
14:55:15|1712.1
14:55:16|1712.19
14:55:18|1712.19
14:55:19|1712.2
14:55:20|1712.19
14:55:22|1712.2
14:55:22|1712.08
14:55:23|1712.08
14:55:24|1712.08
14:55:25|1712.19
14:55:26|1711.72
14:55:28|1711.38
14:55:28|1711.27
14:55:29|1711.28
14:55:31|1711.21
14:55:31|1710.77
14:55:32|1710.77
14:55:34|1710.93
14:55:35|1710.93
14:55:36|1710.88
14:55:37|1710.89
14:55:38|1710.8
14:55:39|1710.4
14:55:40|1710.27
14:55:41|1710.01
14:55:42|1710.01
14:55:43|1710.19
14:55:44|1710.09
14:55:46|1710.41
14:55:46|1710.6
14:55:48|1710.46
14:55:49|1710.45
14:55:50|1710.45
14:55:51|1710.1
14:55:52|1710.05
14:55:53|1710.05
14:55:54|1710.04
14:55:55|1709.89
14:55:56|1709.63
14:55:57|1709.51
14:55:58|1709.62
14:55:59|1709.86
14:56:00|1710.06
14:56:01|1710.1
14:56:02|1710.1
14:56:03|1710.1
14:56:04|1710.1
14:56:05|1710.1
14:56:06|1710.1
14:56:07|1710.1
14:56:08|1710.63
14:56:09|1711.01
14:56:10|1711.84
14:56:11|1711.95
14:56:12|1711.62
14:56:13|1711.62
14:56:14|1711.64
14:56:15|1711.7
14:56:16|1711.7
14:56:17|1711.71
14:56:18|1711.71
14:56:19|1711.71
14:56:20|1711.72
14:56:21|1711.42
14:56:23|1711.48
14:56:24|1711.41
14:56:25|1711.38
14:56:25|1711.35
14:56:27|1711.35
14:56:28|1710.75
14:56:28|1710.75
14:56:29|1710.66
14:56:30|1710.65
14:56:31|1710.66
14:56:32|1710.34
14:56:33|1710.72
14:56:34|1710.71
14:56:36|1710.72
14:56:36|1710.64
14:56:38|1710.27
14:56:39|1710.2
14:56:40|1710.2
14:56:41|1710.21
14:56:43|1709.88
14:56:44|1709.81
14:56:45|1709.81
14:56:45|1709.8
14:56:46|1709.69
14:56:47|1709.68
14:56:50|1709.68
14:56:51|1709.69
14:56:51|1709.65
14:56:53|1709.64
14:56:55|1709.66
14:56:55|1709.67
14:56:56|1709.66
14:56:57|1709.66
14:56:58|1709.66
14:56:59|1709.8
14:57:00|1709.8
14:57:01|1709.51
14:57:02|1709.53
14:57:03|1709.58
14:57:04|1709.36
14:57:06|1708.76
14:57:06|1708.77
14:57:08|1708.86
14:57:09|1708.96
14:57:10|1708.99
14:57:10|1709.17
14:57:12|1709.17
14:57:13|1709.55
14:57:13|1709.63
14:57:15|1709.64
14:57:16|1709.64
14:57:16|1709.54
14:57:18|1708.97
14:57:19|1708.7
14:57:20|1708.4
14:57:21|1708.21
14:57:22|1708.21
14:57:23|1708.34
14:57:23|1708.34
14:57:25|1708.34
14:57:26|1708.44
14:57:28|1708.39
14:57:28|1708.39
14:57:29|1708.13
14:57:30|1707.94
14:57:31|1707.93
14:57:32|1707.92
14:57:33|1707.91
14:57:34|1707.91
14:57:35|1707.91
14:57:36|1707.84
14:57:38|1707.83
14:57:39|1707.71
14:57:40|1707.71
14:57:41|1707.71
14:57:41|1707.71
14:57:43|1708.16
14:57:44|1708.15
14:57:45|1707.92
14:57:46|1708.
14:57:46|1708.3
14:57:48|1708.76
14:57:48|1708.88
14:57:50|1708.99
14:57:51|1709.1
14:57:53|1709.66
14:57:53|1709.81
14:57:54|1709.65
14:57:55|1709.72
14:57:56|1709.54
14:57:57|1709.54
14:57:58|1709.43
14:57:59|1709.41
14:58:00|1709.57
14:58:01|1709.57
14:58:03|1709.57
14:58:04|1709.57
14:58:05|1709.23
14:58:05|1709.22
14:58:07|1709.23
14:58:09|1709.23
14:58:09|1709.23
14:58:10|1708.7
14:58:11|1708.68
14:58:12|1708.93
14:58:13|1708.93
14:58:14|1708.97
14:58:15|1709.
14:58:16|1709.01
14:58:17|1709.01
14:58:19|1709.22
14:58:19|1709.21
14:58:20|1709.43
14:58:22|1709.32
14:58:23|1709.21
14:58:24|1709.41
14:58:25|1709.42
14:58:26|1709.42
14:58:27|1709.42
14:58:27|1709.49
14:58:29|1709.55
14:58:30|1709.55
14:58:30|1709.58
14:58:32|1709.57
14:58:33|1709.57
14:58:34|1709.57
14:58:35|1709.57
14:58:36|1709.58
14:58:37|1709.83
14:58:37|1709.83
14:58:38|1709.83
14:58:40|1709.84
14:58:41|1709.83
14:58:41|1709.83
14:58:43|1709.83
14:58:43|1709.67
14:58:45|1709.67
14:58:46|1709.67
14:58:48|1709.43
14:58:48|1709.43
14:58:49|1709.31
14:58:51|1709.13
14:58:51|1709.02
14:58:53|1709.02
14:58:54|1709.03
14:58:54|1709.07
14:58:55|1709.06
14:58:57|1708.93
14:58:58|1708.81
14:58:59|1708.8
14:59:01|1708.87
14:59:01|1708.98
14:59:02|1708.79
14:59:03|1708.79
14:59:04|1708.79
14:59:05|1708.94
14:59:06|1708.96
14:59:07|1708.99
14:59:08|1709.
14:59:09|1708.99
14:59:10|1708.86
14:59:11|1708.71
14:59:12|1708.71
14:59:13|1708.75
14:59:14|1708.75
14:59:15|1708.75
14:59:16|1708.75
14:59:17|1708.83
14:59:18|1708.83
14:59:19|1708.85
14:59:20|1708.96
14:59:21|1708.99
14:59:22|1709.06
14:59:23|1709.07
14:59:24|1709.07
14:59:25|1709.41
14:59:26|1709.42
14:59:27|1709.33
14:59:28|1709.33
14:59:29|1709.15
14:59:30|1710.09
14:59:31|1710.1
14:59:32|1710.2
14:59:33|1710.35
14:59:34|1710.31
14:59:35|1709.67
14:59:36|1709.77
14:59:37|1709.81
14:59:38|1709.81
14:59:39|1709.82
14:59:41|1710.04
14:59:41|1709.88
14:59:43|1709.09
14:59:44|1709.39
14:59:45|1709.19
14:59:46|1709.04
14:59:47|1709.11
14:59:49|1709.04
14:59:50|1709.01
14:59:51|1709.01
14:59:52|1708.8
14:59:53|1708.81
14:59:53|1708.81
14:59:56|1709.29
14:59:56|1709.28
14:59:57|1709.28
14:59:58|1709.54
14:59:59|1709.67
15:00:00|1709.67
15:00:01|1709.64
15:00:02|1708.53
15:00:04|1709.45
15:00:04|1709.41
15:00:07|1709.27
15:00:07|1709.26
15:00:08|1709.1
15:00:09|1709.1
15:00:10|1709.39
15:00:11|1709.39
15:00:12|1709.39
15:00:13|1709.74
15:00:14|1709.64
15:00:15|1709.51
15:00:17|1709.58
15:00:18|1709.58
15:00:19|1709.58
15:00:20|1709.51
15:00:21|1709.1
15:00:22|1709.01
15:00:23|1709.01
15:00:24|1709.02
15:00:24|1709.
15:00:26|1708.8
15:00:27|1708.8
15:00:27|1708.8
15:00:30|1708.81
15:00:30|1708.81
15:00:31|1710.72
15:00:33|1711.41
15:00:34|1711.15
15:00:35|1711.1
15:00:35|1711.17
15:00:37|1711.7
15:00:38|1711.74
15:00:39|1712.2
15:00:39|1712.35
15:00:42|1712.82
15:00:42|1713.56
15:00:43|1712.97
15:00:44|1712.6
15:00:45|1712.36
15:00:47|1712.35
15:00:49|1712.35
15:00:49|1712.52
15:00:50|1712.6
15:00:51|1712.82
15:00:52|1712.83
15:00:53|1712.35
15:00:55|1712.61
15:00:56|1712.6
15:00:57|1712.61
15:00:58|1712.6
15:01:00|1713.3
15:01:00|1713.33
15:01:01|1713.38
15:01:02|1713.5
15:01:03|1713.57
15:01:05|1712.61
15:01:05|1712.6
15:01:07|1712.61
15:01:07|1712.6
15:01:09|1712.6
15:01:09|1712.61
15:01:11|1712.6
15:01:12|1711.89
15:01:13|1711.89
15:01:13|1711.65
15:01:15|1711.22
15:01:15|1711.21
15:01:17|1711.21
15:01:18|1710.8
15:01:19|1711.07
15:01:19|1711.07
15:01:20|1711.06
15:01:21|1711.06
15:01:23|1710.9
15:01:23|1711.04
15:01:25|1710.82
15:01:26|1710.82
15:01:26|1710.62
15:01:28|1710.62
15:01:29|1710.72
15:01:30|1710.91
15:01:31|1710.91
15:01:32|1711.19
15:01:33|1711.19
15:01:34|1711.17
15:01:34|1711.13
15:01:35|1711.13
15:01:37|1711.13
15:01:38|1711.14
15:01:38|1711.21
15:01:40|1711.31
15:01:41|1711.43
15:01:42|1711.43
15:01:43|1711.86
15:01:43|1711.89
15:01:44|1712.08
15:01:46|1712.19
15:01:47|1712.08
15:01:49|1711.91
15:01:49|1711.91
15:01:50|1711.91
15:01:51|1712.
15:01:52|1712.19
15:01:53|1712.19
15:01:54|1712.19
15:01:55|1712.18
15:01:57|1711.96
15:01:58|1711.97
15:01:59|1711.96
15:02:00|1711.64
15:02:00|1711.64
15:02:02|1711.64
15:02:03|1711.64
15:02:04|1711.64
15:02:05|1711.64
15:02:06|1711.64
15:02:07|1711.64
15:02:08|1711.64
15:02:09|1711.64
15:02:10|1711.73
15:02:11|1711.73
15:02:11|1711.89
15:02:14|1711.89
15:02:14|1711.6
15:02:15|1711.61
15:02:16|1711.67
15:02:17|1711.68
15:02:18|1711.68
15:02:19|1711.68
15:02:20|1711.44
15:02:21|1711.44
15:02:22|1711.44
15:02:24|1711.44
15:02:25|1711.62
15:02:26|1711.3
15:02:27|1711.86
15:02:29|1712.68
15:02:29|1712.68
15:02:30|1712.68
15:02:31|1712.6
15:02:32|1712.62
15:02:33|1712.62
15:02:34|1712.61
15:02:35|1713.04
15:02:36|1712.46
15:02:37|1712.58
15:02:38|1713.01
15:02:39|1712.87
15:02:40|1712.63
15:02:41|1712.65
15:02:42|1712.65
15:02:43|1712.66
15:02:44|1712.66
15:02:46|1712.82
15:02:46|1712.82
15:02:48|1712.82
15:02:49|1712.66
15:02:50|1712.66
15:02:51|1712.67
15:02:52|1712.67
15:02:53|1712.67
15:02:55|1712.66
15:02:56|1712.66
15:02:56|1712.66
15:02:58|1712.67
15:02:58|1712.74
15:03:00|1712.74
15:03:00|1712.95
15:03:01|1712.95
15:03:03|1712.57
15:03:04|1712.11
15:03:05|1712.11
15:03:06|1712.1
15:03:07|1712.22
15:03:08|1712.22
15:03:09|1712.23
15:03:10|1712.23
15:03:11|1712.23
15:03:13|1712.7
15:03:13|1713.16
15:03:15|1713.16
15:03:15|1712.97
15:03:17|1712.98
15:03:17|1712.97
15:03:18|1713.09
15:03:20|1713.19
15:03:21|1713.09
15:03:21|1713.01
15:03:22|1713.02
15:03:23|1712.9
15:03:24|1712.69
15:03:25|1712.56
15:03:26|1712.57
15:03:27|1712.57
15:03:29|1712.57
15:03:30|1712.56
15:03:30|1712.56
15:03:32|1712.55
15:03:32|1712.45
15:03:33|1712.45
15:03:34|1712.56
15:03:35|1712.56
15:03:37|1712.56
15:03:37|1712.79
15:03:39|1712.58
15:03:39|1712.8
15:03:40|1712.79
15:03:41|1712.64
15:03:42|1714.29
15:03:44|1712.57
15:03:45|1712.13
15:03:46|1712.
15:03:47|1711.91
15:03:48|1712.48
15:03:49|1712.47
15:03:50|1712.48
15:03:52|1712.48
15:03:53|1712.51
15:03:54|1712.52
15:03:55|1712.52
15:03:56|1712.52
15:03:57|1712.52
15:03:58|1712.05
15:03:59|1711.9
15:04:00|1711.9
15:04:01|1712.19
15:04:02|1712.2
15:04:03|1712.43
15:04:04|1712.43
15:04:05|1712.4
15:04:06|1712.39
15:04:07|1712.4
15:04:09|1712.39
15:04:10|1712.25
15:04:10|1711.75
15:04:12|1711.74
15:04:12|1711.75
15:04:14|1711.75
15:04:14|1711.75
15:04:15|1711.75
15:04:17|1711.82
15:04:17|1711.95
15:04:18|1711.97
15:04:20|1711.96
15:04:20|1711.96
15:04:21|1711.76
15:04:22|1711.75
15:04:23|1711.85
15:04:24|1711.93
15:04:25|1711.68
15:04:26|1711.75
15:04:27|1711.84
15:04:28|1711.85
15:04:29|1711.87
15:04:30|1711.94
15:04:32|1711.94
15:04:32|1711.89
15:04:33|1711.7
15:04:34|1711.7
15:04:36|1711.35
15:04:37|1711.35
15:04:38|1711.24
15:04:39|1711.15
15:04:40|1711.15
15:04:41|1711.1
15:04:42|1711.1
15:04:43|1710.89
15:04:44|1710.82
15:04:45|1710.96
15:04:46|1710.96
15:04:47|1710.96
15:04:49|1710.95
15:04:49|1710.96
15:04:50|1710.68
15:04:52|1710.64
15:04:53|1710.65
15:04:54|1710.65
15:04:55|1710.65
15:04:57|1710.64
15:04:58|1710.64
15:04:58|1710.65
15:04:59|1710.65
15:05:01|1710.62
15:05:01|1710.62
15:05:02|1710.62
15:05:04|1710.62
15:05:06|1710.61
15:05:07|1710.6
15:05:07|1710.36
15:05:08|1710.21
15:05:10|1710.21
15:05:11|1710.21
15:05:11|1710.31
15:05:12|1710.31
15:05:13|1710.24
15:05:14|1710.34
15:05:16|1710.32
15:05:17|1710.34
15:05:18|1710.34
15:05:19|1710.34
15:05:20|1710.34
15:05:21|1710.34
15:05:22|1710.41
15:05:23|1710.61
15:05:24|1710.65
15:05:25|1710.65
15:05:26|1710.64
15:05:27|1710.64
15:05:28|1710.64
15:05:29|1710.88
15:05:30|1710.88
15:05:31|1710.73
15:05:32|1710.73
15:05:33|1710.72
15:05:34|1710.73
15:05:35|1710.74
15:05:36|1710.75
15:05:37|1710.75
15:05:38|1710.75
15:05:39|1710.75
15:05:40|1710.75
15:05:41|1710.74
15:05:42|1710.75
15:05:43|1710.75
15:05:44|1710.75
15:05:45|1710.75
15:05:46|1710.72
15:05:47|1710.73
15:05:48|1710.73
15:05:49|1710.73
15:05:50|1710.73
15:05:51|1710.73
15:05:52|1710.73
15:05:54|1710.73
15:05:55|1710.82
15:05:56|1710.82
15:05:57|1710.83
15:05:58|1710.99
15:05:59|1711.
15:06:00|1710.99
15:06:01|1710.81
15:06:03|1710.57
15:06:03|1710.45
15:06:05|1710.12
15:06:06|1710.08
15:06:07|1710.08
15:06:08|1710.11
15:06:10|1710.27
15:06:11|1710.27
15:06:11|1710.27
15:06:13|1710.42
15:06:13|1710.26
15:06:15|1710.27
15:06:16|1710.54
15:06:17|1710.54
15:06:18|1710.32
15:06:18|1710.27
15:06:19|1710.27
15:06:20|1710.17
15:06:21|1710.1
15:06:22|1709.7
15:06:24|1709.66
15:06:25|1709.51
15:06:25|1709.5
15:06:26|1709.5
15:06:28|1709.5
15:06:29|1709.5
15:06:29|1709.5
15:06:31|1709.45
15:06:31|1709.44
15:06:32|1709.49
15:06:33|1709.5
15:06:34|1709.5
15:06:35|1709.54
15:06:36|1709.53
15:06:37|1709.64
15:06:38|1709.6
15:06:40|1709.61
15:06:41|1710.
15:06:42|1710.54
15:06:43|1710.29
15:06:44|1710.59
15:06:45|1710.3
15:06:46|1710.05
15:06:47|1710.05
15:06:49|1710.05
15:06:50|1710.05
15:06:51|1710.14
15:06:53|1709.55
15:06:53|1709.55
15:06:55|1709.76
15:06:55|1709.66
15:06:56|1709.52
15:06:58|1709.52
15:06:59|1709.48
15:07:00|1709.47
15:07:01|1709.43
15:07:02|1709.44
15:07:03|1709.73
15:07:04|1709.68
15:07:05|1709.68
15:07:06|1709.67
15:07:08|1709.64
15:07:09|1709.64
15:07:09|1709.63
15:07:10|1709.63
15:07:11|1709.64
15:07:13|1709.63
15:07:13|1709.55
15:07:14|1709.55
15:07:16|1709.89
15:07:16|1709.9
15:07:17|1709.9
15:07:18|1709.9
15:07:19|1709.9
15:07:21|1709.91
15:07:21|1709.9
15:07:22|1709.9
15:07:23|1709.95
15:07:24|1709.96
15:07:25|1709.96
15:07:27|1709.82
15:07:28|1709.89
15:07:29|1709.9
15:07:30|1709.8
15:07:31|1709.8
15:07:32|1709.8
15:07:32|1709.86
15:07:33|1709.87
15:07:35|1709.85
15:07:36|1709.79
15:07:36|1709.8
15:07:37|1709.9
15:07:38|1709.79
15:07:39|1709.74
15:07:40|1709.74
15:07:42|1709.74
15:07:43|1709.75
15:07:43|1710.01
15:07:45|1709.92
15:07:46|1709.92
15:07:47|1710.05
15:07:47|1710.47
15:07:48|1710.3
15:07:49|1709.79
15:07:50|1709.83
15:07:52|1710.
15:07:53|1710.01
15:07:54|1709.98
15:07:55|1709.86
15:07:56|1709.87
15:07:57|1710.
15:07:58|1710.
15:07:59|1710.01
15:08:00|1710.
15:08:02|1709.86
15:08:03|1709.52
15:08:04|1709.59
15:08:05|1709.59
15:08:06|1709.59
15:08:07|1709.54
15:08:08|1709.53
15:08:09|1709.54
15:08:10|1709.54
15:08:11|1709.54
15:08:12|1709.54
15:08:13|1709.54
15:08:14|1710.
15:08:15|1709.99
15:08:16|1709.99
15:08:17|1710.
15:08:18|1710.34
15:08:19|1710.34
15:08:20|1710.14
15:08:21|1710.09
15:08:22|1710.09
15:08:23|1710.09
15:08:24|1710.02
15:08:25|1710.01
15:08:26|1710.02
15:08:27|1710.02
15:08:28|1710.01
15:08:29|1710.02
15:08:30|1710.02
15:08:31|1709.97
15:08:32|1709.91
15:08:33|1709.91
15:08:34|1709.91
15:08:35|1709.91
15:08:36|1709.91
15:08:37|1709.9
15:08:38|1709.91
15:08:39|1709.91
15:08:40|1709.91
15:08:41|1709.9
15:08:42|1710.06
15:08:43|1710.09
15:08:44|1710.49
15:08:45|1710.49
15:08:47|1710.49
15:08:47|1710.49
15:08:49|1710.49
15:08:50|1710.49
15:08:51|1710.49
15:08:52|1710.5
15:08:54|1710.5
15:08:55|1710.5
15:08:56|1710.61
15:08:57|1710.81
15:08:58|1711.
15:08:59|1711.
15:09:00|1711.
15:09:01|1711.
15:09:02|1710.99
15:09:03|1711.
15:09:04|1711.
15:09:05|1711.
15:09:06|1710.99
15:09:07|1710.56
15:09:08|1710.65
15:09:09|1710.65
15:09:10|1710.65
15:09:11|1710.65
15:09:12|1710.64
15:09:13|1710.6
15:09:14|1710.59
15:09:15|1710.59
15:09:16|1710.59
15:09:17|1710.59
15:09:18|1710.7
15:09:19|1710.6
15:09:21|1710.55
15:09:21|1710.56
15:09:22|1710.56
15:09:23|1710.75
15:09:24|1710.76
15:09:25|1710.76
15:09:26|1710.6
15:09:27|1710.61
15:09:28|1710.6
15:09:30|1710.6
15:09:31|1710.45
15:09:32|1710.26
15:09:34|1709.89
15:09:34|1709.89
15:09:36|1709.95
15:09:36|1710.03
15:09:37|1710.03
15:09:39|1710.03
15:09:40|1710.03
15:09:41|1709.89
15:09:42|1709.89
15:09:43|1709.92
15:09:44|1709.92
15:09:45|1709.92
15:09:46|1709.92
15:09:47|1709.93
15:09:48|1709.93
15:09:49|1709.93
15:09:50|1709.93
15:09:51|1709.93
15:09:52|1710.01
15:09:53|1710.
15:09:55|1710.01
15:09:55|1709.93
15:09:56|1709.93
15:09:57|1709.93
15:09:59|1709.93
15:09:59|1709.74
15:10:01|1710.01
15:10:02|1710.12
15:10:03|1710.29
15:10:05|1710.28
15:10:06|1710.21
15:10:07|1710.21
15:10:08|1710.11
15:10:09|1710.04
15:10:10|1710.05
15:10:11|1710.05
15:10:12|1710.05
15:10:13|1710.04
15:10:14|1710.05
15:10:15|1710.17
15:10:16|1710.17
15:10:17|1710.26
15:10:18|1710.19
15:10:19|1710.2
15:10:21|1710.19
15:10:22|1710.19
15:10:22|1710.19
15:10:24|1710.2
15:10:24|1710.34
15:10:25|1710.13
15:10:27|1710.13
15:10:27|1710.28
15:10:29|1710.45
15:10:29|1710.45
15:10:30|1710.45
15:10:31|1710.45
15:10:32|1710.45
15:10:33|1710.45
15:10:35|1710.61
15:10:37|1710.76
15:10:37|1711.13
15:10:38|1711.13
15:10:39|1711.13
15:10:40|1711.14
15:10:42|1711.13
15:10:42|1711.13
15:10:44|1711.12
15:10:44|1711.13
15:10:45|1711.12
15:10:46|1711.12
15:10:48|1711.37
15:10:48|1711.35
15:10:50|1711.34
15:10:51|1711.35
15:10:52|1711.35
15:10:53|1711.13
15:10:54|1710.96
15:10:55|1710.96
15:10:55|1710.95
15:10:56|1710.96
15:10:58|1710.99
15:10:59|1711.15
15:11:00|1711.15
15:11:01|1711.15
15:11:02|1711.04
15:11:03|1711.05
15:11:04|1711.13
15:11:05|1711.14
15:11:06|1711.13
15:11:07|1711.35
15:11:08|1711.44
15:11:09|1711.27
15:11:10|1711.27
15:11:11|1710.77
15:11:12|1710.77
15:11:13|1710.5
15:11:14|1710.51
15:11:15|1710.47
15:11:16|1710.23
15:11:17|1710.21
15:11:18|1710.21
15:11:19|1710.2
15:11:20|1710.2
15:11:21|1710.2
15:11:22|1710.2
15:11:23|1710.2
15:11:24|1710.2
15:11:25|1710.2
15:11:26|1709.72
15:11:27|1709.71
15:11:28|1709.62
15:11:30|1709.62
15:11:31|1709.61
15:11:32|1709.62
15:11:33|1709.61
15:11:34|1709.6
15:11:35|1710.01
15:11:37|1710.06
15:11:37|1710.06
15:11:39|1710.39
15:11:40|1710.39
15:11:41|1710.39
15:11:42|1710.69
15:11:43|1711.1
15:11:44|1711.27
15:11:45|1711.4
15:11:46|1711.66
15:11:47|1711.62
15:11:48|1711.44
15:11:49|1711.29
15:11:50|1711.18
15:11:51|1711.09
15:11:52|1711.08
15:11:53|1711.08
15:11:55|1711.23
15:11:56|1711.08
15:11:57|1710.94
15:11:57|1710.94
15:11:58|1711.19
15:11:59|1711.37
15:12:01|1711.37
15:12:02|1711.19
15:12:03|1711.16
15:12:05|1711.17
15:12:05|1711.37
15:12:08|1711.38
15:12:08|1711.37
15:12:09|1710.95
15:12:10|1711.26
15:12:11|1711.26
15:12:12|1711.25
15:12:13|1711.25
15:12:14|1711.25
15:12:15|1711.02
15:12:16|1711.02
15:12:17|1711.02
15:12:18|1710.77
15:12:19|1710.78
15:12:20|1710.86
15:12:21|1711.01
15:12:22|1711.04
15:12:23|1711.2
15:12:24|1711.2
15:12:25|1711.37
15:12:26|1711.31
15:12:27|1711.31
15:12:28|1711.2
15:12:29|1711.29
15:12:30|1711.2
15:12:31|1711.18
15:12:32|1710.92
15:12:33|1710.3
15:12:34|1710.21
15:12:35|1710.52
15:12:36|1710.51
15:12:37|1710.51
15:12:38|1710.52
15:12:39|1710.43
15:12:40|1710.43
15:12:41|1710.3
15:12:42|1710.42
15:12:43|1710.43
15:12:44|1710.43
15:12:45|1710.43
15:12:46|1710.42
15:12:47|1710.39
15:12:48|1710.33
15:12:49|1710.4
15:12:51|1710.69
15:12:52|1710.68
15:12:52|1710.64
15:12:53|1710.64
15:12:56|1710.65
15:12:56|1710.65
15:12:57|1710.65
15:12:58|1710.65
15:12:59|1710.64
15:13:00|1710.77
15:13:02|1710.77
15:13:03|1710.46
15:13:04|1710.45
15:13:05|1710.45
15:13:07|1710.76
15:13:08|1710.76
15:13:08|1710.81
15:13:10|1710.8
15:13:11|1710.8
15:13:13|1710.58
15:13:14|1710.12
15:13:15|1710.3
15:13:16|1710.64
15:13:17|1710.99
15:13:18|1711.07
15:13:19|1711.43
15:13:20|1711.43
15:13:21|1711.43
15:13:22|1711.44
15:13:23|1711.43
15:13:25|1711.49
15:13:25|1711.45
15:13:26|1711.45
15:13:28|1711.45
15:13:28|1711.45
15:13:29|1711.45
15:13:31|1711.41
15:13:31|1711.38
15:13:33|1711.38
15:13:34|1711.36
15:13:35|1711.44
15:13:36|1711.49
15:13:37|1711.49
15:13:38|1711.49
15:13:39|1711.49
15:13:40|1711.49
15:13:41|1711.39
15:13:42|1711.28
15:13:43|1711.28
15:13:44|1711.28
15:13:45|1711.28
15:13:46|1711.28
15:13:47|1711.27
15:13:49|1711.04
15:13:50|1710.97
15:13:50|1710.97
15:13:51|1711.06
15:13:53|1711.08
15:13:53|1711.19
15:13:55|1711.09
15:13:55|1711.09
15:13:57|1711.08
15:13:59|1711.07
15:13:59|1711.07
15:14:00|1711.07
15:14:01|1711.08
15:14:03|1711.07
15:14:03|1711.07
15:14:04|1711.07
15:14:05|1711.08
15:14:07|1710.94
15:14:08|1711.24
15:14:09|1711.35
15:14:10|1711.35
15:14:11|1711.35
15:14:12|1711.35
15:14:13|1711.35
15:14:14|1711.31
15:14:15|1711.31
15:14:16|1711.32
15:14:17|1711.32
15:14:18|1711.32
15:14:19|1711.29
15:14:20|1711.17
15:14:21|1711.08
15:14:22|1711.07
15:14:24|1711.07
15:14:25|1711.07
15:14:25|1711.07
15:14:27|1710.91
15:14:28|1710.84
15:14:29|1710.79
15:14:30|1710.79
15:14:31|1710.68
15:14:32|1710.68
15:14:33|1710.68
15:14:34|1710.94
15:14:35|1710.94
15:14:37|1710.94
15:14:37|1710.94
15:14:39|1710.68
15:14:39|1710.69
15:14:40|1710.69
15:14:41|1710.32
15:14:42|1710.21
15:14:44|1709.21
15:14:45|1709.22
15:14:46|1708.76
15:14:47|1708.94
15:14:48|1709.21
15:14:49|1709.21
15:14:50|1709.22
15:14:51|1709.19
15:14:52|1709.2
15:14:54|1708.91
15:14:54|1708.5
15:14:55|1708.5
15:14:56|1708.24
15:14:58|1708.6
15:14:59|1708.72
15:15:00|1708.81
15:15:01|1709.07
15:15:02|1708.74
15:15:03|1709.16
15:15:05|1708.93
15:15:05|1708.93
15:15:06|1708.93
15:15:07|1708.74
15:15:08|1708.53
15:15:09|1708.69
15:15:10|1708.75
15:15:11|1708.52
15:15:12|1708.75
15:15:13|1708.8
15:15:14|1708.86
15:15:15|1708.51
15:15:16|1708.35
15:15:17|1708.35
15:15:19|1708.52
15:15:20|1708.57
15:15:21|1708.35
15:15:22|1708.47
15:15:23|1708.47
15:15:24|1708.48
15:15:25|1708.67
15:15:26|1708.91
15:15:27|1708.91
15:15:28|1708.91
15:15:29|1708.7
15:15:31|1708.4
15:15:31|1708.4
15:15:32|1708.4
15:15:33|1708.4
15:15:35|1708.2
15:15:36|1708.21
15:15:37|1708.21
15:15:38|1707.72
15:15:39|1707.7
15:15:41|1707.62
15:15:41|1707.61
15:15:42|1707.62
15:15:43|1707.61
15:15:44|1707.7
15:15:45|1707.71
15:15:46|1707.62
15:15:47|1707.61
15:15:48|1707.6
15:15:49|1707.51
15:15:50|1707.19
15:15:51|1707.
15:15:52|1707.01
15:15:53|1707.29
15:15:54|1707.3
15:15:55|1707.29
15:15:56|1707.3
15:15:57|1707.3
15:15:59|1707.27
15:16:00|1707.28
15:16:00|1707.01
15:16:02|1706.92
15:16:03|1706.88
15:16:03|1706.98
15:16:04|1706.97
15:16:06|1706.89
15:16:08|1706.51
15:16:08|1706.51
15:16:09|1706.5
15:16:10|1706.59
15:16:11|1706.87
15:16:12|1706.88
15:16:13|1706.99
15:16:14|1706.76
15:16:15|1706.6
15:16:16|1706.28
15:16:17|1706.56
15:16:19|1706.55
15:16:20|1706.49
15:16:21|1706.35
15:16:21|1706.27
15:16:22|1706.25
15:16:24|1706.06
15:16:25|1706.01
15:16:25|1706.
15:16:28|1706.01
15:16:28|1705.81
15:16:29|1705.78
15:16:30|1705.61
15:16:31|1705.97
15:16:32|1706.
15:16:33|1706.
15:16:34|1706.
15:16:35|1706.
15:16:36|1705.99
15:16:37|1705.7
15:16:38|1705.69
15:16:39|1705.69
15:16:40|1705.61
15:16:41|1705.61
15:16:42|1705.6
15:16:43|1705.88
15:16:45|1706.24
15:16:45|1706.27
15:16:48|1705.67
15:16:48|1705.71
15:16:49|1705.7
15:16:50|1705.94
15:16:51|1705.94
15:16:52|1705.92
15:16:53|1705.9
15:16:54|1705.81
15:16:56|1705.79
15:16:56|1705.8
15:16:58|1705.81
15:17:00|1706.59
15:17:00|1706.59
15:17:02|1705.79
15:17:02|1705.8
15:17:04|1706.17
15:17:04|1706.16
15:17:06|1706.16
15:17:07|1706.17
15:17:07|1706.16
15:17:09|1706.17
15:17:10|1706.01
15:17:11|1706.15
15:17:13|1706.59
15:17:13|1706.59
15:17:14|1706.59
15:17:15|1706.59
15:17:16|1706.6
15:17:17|1706.6
15:17:18|1706.81
15:17:19|1706.8
15:17:21|1706.58
15:17:22|1706.58
15:17:23|1706.35
15:17:24|1705.9
15:17:25|1706.05
15:17:26|1706.05
15:17:26|1706.06
15:17:28|1705.32
15:17:28|1705.63
15:17:29|1705.97
15:17:31|1706.06
15:17:32|1706.08
15:17:33|1705.96
15:17:34|1705.76
15:17:35|1705.62
15:17:36|1705.82
15:17:37|1706.05
15:17:38|1706.06
15:17:39|1706.06
15:17:40|1706.06
15:17:41|1705.99
15:17:42|1705.65
15:17:43|1705.55
15:17:43|1705.57
15:17:45|1706.27
15:17:47|1705.9
15:17:47|1705.9
15:17:48|1706.09
15:17:50|1706.13
15:17:51|1706.14
15:17:51|1706.14
15:17:53|1706.09
15:17:53|1705.94
15:17:55|1705.67
15:17:56|1705.66
15:17:57|1705.72
15:17:59|1705.72
15:17:59|1705.71
15:18:00|1705.84
15:18:01|1705.77
15:18:03|1705.76
15:18:03|1705.33
15:18:05|1705.33
15:18:06|1705.54
15:18:08|1705.66
15:18:08|1706.04
15:18:09|1706.05
15:18:10|1706.04
15:18:11|1706.21
15:18:12|1705.94
15:18:14|1705.71
15:18:16|1705.79
15:18:16|1705.78
15:18:17|1705.79
15:18:18|1705.63
15:18:19|1705.34
15:18:20|1705.34
15:18:21|1705.33
15:18:22|1705.33
15:18:24|1705.87
15:18:24|1705.35
15:18:25|1705.21
15:18:26|1705.2
15:18:27|1705.2
15:18:28|1705.2
15:18:29|1705.2
15:18:31|1705.19
15:18:33|1705.19
15:18:33|1705.19
15:18:34|1705.17
15:18:35|1705.17
15:18:36|1705.01
15:18:37|1705.01
15:18:38|1705.01
15:18:39|1705.
15:18:40|1705.01
15:18:41|1705.01
15:18:42|1705.
15:18:43|1705.
15:18:44|1704.72
15:18:45|1705.17
15:18:46|1705.53
15:18:47|1705.62
15:18:48|1705.63
15:18:49|1705.66
15:18:50|1705.7
15:18:51|1705.71
15:18:52|1705.7
15:18:53|1706.1
15:18:54|1706.09
15:18:55|1706.03
15:18:56|1706.03
15:18:57|1706.03
15:18:58|1706.08
15:18:59|1706.44
15:19:00|1706.05
15:19:02|1706.14
15:19:03|1706.14
15:19:04|1705.71
15:19:05|1705.48
15:19:06|1705.48
15:19:08|1705.49
15:19:08|1705.69
15:19:09|1706.42
15:19:10|1706.21
15:19:12|1705.91
15:19:12|1705.91
15:19:13|1706.68
15:19:16|1706.76
15:19:16|1706.76
15:19:17|1706.58
15:19:18|1706.6
15:19:19|1706.76
15:19:20|1706.28
15:19:21|1706.09
15:19:22|1706.08
15:19:23|1706.08
15:19:24|1706.08
15:19:25|1706.09
15:19:26|1706.07
15:19:27|1705.71
15:19:28|1705.88
15:19:30|1705.8
15:19:30|1705.8
15:19:32|1706.26
15:19:33|1705.98
15:19:35|1705.8
15:19:36|1705.65
15:19:37|1705.65
15:19:38|1705.65
15:19:38|1705.62
15:19:40|1705.97
15:19:40|1705.96
15:19:42|1705.9
15:19:44|1705.82
15:19:44|1705.82
15:19:45|1705.83
15:19:46|1705.83
15:19:48|1705.72
15:19:49|1705.72
15:19:50|1705.72
15:19:51|1705.68
15:19:53|1705.61
15:19:53|1705.41
15:19:55|1705.29
15:19:56|1705.31
15:19:57|1705.31
15:19:57|1705.23
15:19:59|1705.38
15:20:00|1705.39
15:20:00|1705.52
15:20:02|1705.59
15:20:03|1705.21
15:20:04|1705.21
15:20:05|1705.11
15:20:07|1705.
15:20:07|1705.
15:20:09|1705.01
15:20:10|1704.7
15:20:11|1704.69
15:20:12|1704.69
15:20:13|1705.01
15:20:14|1705.16
15:20:15|1705.07
15:20:16|1704.71
15:20:17|1704.71
15:20:18|1704.71
15:20:19|1704.69
15:20:20|1704.69
15:20:22|1704.61
15:20:23|1704.61
15:20:24|1704.5
15:20:24|1704.51
15:20:26|1704.48
15:20:26|1703.73
15:20:28|1703.85
15:20:29|1703.48
15:20:30|1703.86
15:20:31|1703.86
15:20:33|1703.56
15:20:34|1703.55
15:20:34|1703.39
15:20:35|1703.12
15:20:36|1703.6
15:20:38|1703.69
15:20:39|1703.51
15:20:39|1703.53
15:20:40|1703.69
15:20:41|1703.69
15:20:43|1703.69
15:20:43|1703.56
15:20:45|1703.47
15:20:46|1703.47
15:20:47|1703.48
15:20:49|1703.51
15:20:50|1704.02
15:20:51|1704.02
15:20:52|1703.61
15:20:53|1703.36
15:20:54|1703.6
15:20:55|1703.61
15:20:56|1703.4
15:20:58|1703.57
15:20:59|1703.72
15:21:00|1703.72
15:21:01|1703.72
15:21:02|1703.62
15:21:04|1703.45
15:21:04|1703.45
15:21:05|1703.83
15:21:06|1703.54
15:21:07|1703.55
15:21:08|1703.54
15:21:10|1703.55
15:21:10|1703.54
15:21:12|1703.54
15:21:12|1703.49
15:21:14|1703.49
15:21:14|1703.48
15:21:16|1703.49
15:21:17|1703.49
15:21:18|1703.45
15:21:19|1703.45
15:21:20|1704.15
15:21:21|1704.15
15:21:22|1703.71
15:21:23|1703.11
15:21:24|1703.09
15:21:25|1703.
15:21:26|1702.76
15:21:27|1702.76
15:21:28|1702.51
15:21:29|1702.51
15:21:30|1702.74
15:21:31|1702.74
15:21:32|1702.74
15:21:33|1702.73
15:21:34|1702.74
15:21:35|1702.68
15:21:36|1702.63
15:21:37|1702.64
15:21:38|1702.64
15:21:39|1702.64
15:21:40|1702.63
15:21:41|1702.63
15:21:43|1703.06
15:21:44|1703.08
15:21:45|1703.08
15:21:46|1703.09
15:21:47|1702.93
15:21:48|1702.65
15:21:49|1702.64
15:21:51|1702.52
15:21:51|1702.51
15:21:53|1702.51
15:21:53|1702.51
15:21:54|1702.51
15:21:56|1702.51
15:21:57|1702.35
15:21:58|1702.21
15:21:59|1702.21
15:22:00|1702.21
15:22:01|1702.06
15:22:03|1702.44
15:22:03|1702.4
15:22:05|1702.4
15:22:06|1702.25
15:22:07|1702.24
15:22:08|1702.51
15:22:09|1702.41
15:22:10|1702.24
15:22:11|1702.24
15:22:13|1701.9
15:22:14|1702.02
15:22:14|1702.02
15:22:16|1701.9
15:22:16|1701.74
15:22:17|1701.61
15:22:18|1701.7
15:22:20|1701.92
15:22:21|1701.92
15:22:22|1701.93
15:22:23|1701.92
15:22:24|1701.92
15:22:25|1701.93
15:22:26|1701.92
15:22:27|1701.92
15:22:28|1701.92
15:22:29|1702.19
15:22:30|1701.81
15:22:31|1701.
15:22:32|1701.
15:22:33|1700.98
15:22:34|1700.91
15:22:35|1700.98
15:22:36|1700.98
15:22:37|1701.
15:22:38|1701.
15:22:39|1701.
15:22:40|1700.99
15:22:41|1700.9
15:22:42|1700.97
15:22:43|1700.85
15:22:44|1700.96
15:22:45|1700.96
15:22:46|1700.97
15:22:48|1700.97
15:22:48|1700.98
15:22:50|1700.97
15:22:50|1700.98
15:22:52|1700.97
15:22:53|1700.97
15:22:53|1700.97
15:22:54|1700.91
15:22:56|1700.91
15:22:57|1700.9
15:22:58|1700.9
15:22:59|1700.86
15:23:00|1700.87
15:23:02|1700.68
15:23:03|1700.69
15:23:04|1700.9
15:23:05|1701.
15:23:06|1701.
15:23:08|1701.
15:23:08|1700.99
15:23:10|1701.
15:23:11|1701.
15:23:12|1701.
15:23:13|1700.99
15:23:13|1701.
15:23:14|1700.93
15:23:15|1700.93
15:23:16|1700.94
15:23:18|1700.94
15:23:19|1700.99
15:23:20|1701.
15:23:20|1701.
15:23:21|1701.
15:23:22|1701.
15:23:23|1701.
15:23:24|1701.
15:23:26|1701.
15:23:27|1701.
15:23:28|1701.
15:23:29|1700.75
15:23:30|1700.75
15:23:30|1700.57
15:23:31|1700.26
15:23:33|1700.22
15:23:34|1700.14
15:23:34|1700.02
15:23:36|1700.02
15:23:36|1700.02
15:23:38|1700.03
15:23:38|1700.02
15:23:39|1700.03
15:23:40|1700.01
15:23:42|1700.
15:23:43|1700.01
15:23:43|1700.25
15:23:44|1700.01
15:23:46|1700.01
15:23:46|1700.08
15:23:47|1700.08
15:23:48|1700.09
15:23:50|1700.09
15:23:50|1700.09
15:23:51|1700.09
15:23:52|1700.08
15:23:54|1700.08
15:23:55|1699.38
15:23:56|1699.01
15:23:58|1699.01
15:23:59|1699.1
15:24:01|1698.65
15:24:01|1698.75
15:24:02|1698.46
15:24:04|1698.21
15:24:05|1698.22
15:24:06|1698.21
15:24:06|1698.2
15:24:07|1698.1
15:24:09|1698.01
15:24:10|1698.01
15:24:11|1698.9
15:24:12|1698.85
15:24:13|1698.98
15:24:14|1699.03
15:24:15|1699.04
15:24:16|1699.
15:24:17|1699.22
15:24:18|1699.21
15:24:19|1699.19
15:24:20|1699.43
15:24:21|1699.6
15:24:22|1699.6
15:24:24|1697.76
15:24:24|1697.46
15:24:26|1697.46
15:24:27|1697.45
15:24:27|1697.
15:24:29|1697.22
15:24:30|1697.22
15:24:30|1697.65
15:24:31|1697.77
15:24:33|1697.69
15:24:33|1697.97
15:24:34|1698.15
15:24:36|1697.01
15:24:36|1696.32
15:24:37|1696.2
15:24:38|1695.2
15:24:39|1695.14
15:24:41|1695.59
15:24:41|1695.69
15:24:42|1695.83
15:24:44|1695.84
15:24:45|1695.72
15:24:46|1695.77
15:24:46|1695.75
15:24:48|1695.43
15:24:49|1695.72
15:24:50|1695.86
15:24:50|1696.62
15:24:52|1696.42
15:24:52|1696.78
15:24:53|1696.63
15:24:54|1696.41
15:24:55|1696.05
15:24:57|1696.09
15:24:58|1696.1
15:25:00|1696.18
15:25:00|1695.69
15:25:01|1695.48
15:25:03|1695.42
15:25:03|1695.43
15:25:04|1695.61
15:25:05|1696.16
15:25:07|1696.34
15:25:08|1696.49
15:25:08|1696.69
15:25:09|1697.1
15:25:11|1696.85
15:25:12|1696.75
15:25:13|1696.01
15:25:14|1695.73
15:25:15|1695.6
15:25:16|1695.5
15:25:17|1695.91
15:25:18|1695.98
15:25:19|1695.98
15:25:20|1695.99
15:25:21|1696.07
15:25:22|1696.07
15:25:23|1694.6
15:25:24|1694.21
15:25:25|1694.14
15:25:26|1692.7
15:25:27|1692.7
15:25:28|1691.9
15:25:29|1691.89
15:25:30|1691.9
15:25:31|1691.66
15:25:32|1690.35
15:25:33|1689.5
15:25:34|1688.47
15:25:35|1689.33
15:25:36|1689.59
15:25:37|1689.9
15:25:39|1691.6
15:25:39|1691.79
15:25:41|1692.05
15:25:42|1692.1
15:25:42|1692.69
15:25:43|1692.92
15:25:44|1692.98
15:25:45|1693.26
15:25:47|1693.01
15:25:48|1693.01
15:25:49|1693.35
15:25:50|1693.06
15:25:51|1693.02
15:25:53|1693.
15:25:53|1692.51
15:25:54|1692.42
15:25:56|1692.4
15:25:57|1692.41
15:25:59|1692.27
15:26:00|1691.91
15:26:01|1691.62
15:26:01|1691.25
15:26:03|1691.66
15:26:04|1691.66
15:26:05|1691.67
15:26:07|1692.13
15:26:08|1692.16
15:26:09|1692.19
15:26:10|1692.2
15:26:11|1691.9
15:26:12|1692.12
15:26:13|1692.2
15:26:14|1691.95
15:26:15|1692.19
15:26:16|1692.1
15:26:17|1692.18
15:26:18|1692.49
15:26:19|1692.49
15:26:20|1692.57
15:26:21|1692.53
15:26:22|1692.78
15:26:23|1692.69
15:26:24|1692.04
15:26:25|1691.92
15:26:26|1692.02
15:26:27|1692.2
15:26:28|1692.24
15:26:29|1692.35
15:26:30|1692.35
15:26:31|1692.73
15:26:32|1693.42
15:26:33|1693.4
15:26:34|1693.4
15:26:35|1693.42
15:26:37|1693.69
15:26:37|1693.69
15:26:38|1693.92
15:26:39|1693.93
15:26:40|1693.93
15:26:42|1694.
15:26:42|1694.54
15:26:44|1695.01
15:26:45|1695.24
15:26:45|1695.24
15:26:47|1694.64
15:26:48|1694.64
15:26:48|1694.91
15:26:49|1695.27
15:26:51|1695.
15:26:51|1694.93
15:26:52|1694.81
15:26:53|1694.81
15:26:55|1694.82
15:26:56|1695.29
15:26:56|1695.29
15:26:57|1695.3
15:26:59|1695.29
15:27:00|1695.3
15:27:01|1695.29
15:27:02|1695.46
15:27:03|1694.9
15:27:04|1695.09
15:27:05|1695.15
15:27:06|1695.4
15:27:07|1695.7
15:27:08|1695.7
15:27:09|1695.81
15:27:10|1696.3
15:27:11|1696.77
15:27:12|1696.7
15:27:14|1697.03
15:27:15|1696.8
15:27:15|1697.08
15:27:16|1697.2
15:27:18|1697.08
15:27:19|1696.14
15:27:20|1696.14
15:27:22|1696.11
15:27:22|1695.89
15:27:23|1695.89
15:27:24|1695.57
15:27:26|1695.57
15:27:26|1695.85
15:27:27|1694.94
15:27:28|1695.28
15:27:29|1695.65
15:27:30|1695.63
15:27:32|1695.42
15:27:33|1695.6
15:27:34|1695.88
15:27:35|1695.64
15:27:36|1695.2
15:27:37|1695.33
15:27:38|1695.14
15:27:39|1695.22
15:27:40|1695.07
15:27:41|1694.89
15:27:42|1694.9
15:27:43|1694.9
15:27:44|1695.22
15:27:45|1695.61
15:27:46|1695.26
15:27:47|1695.15
15:27:48|1695.34
15:27:49|1695.25
15:27:50|1695.44
15:27:51|1695.4
15:27:52|1695.32
15:27:53|1695.32
15:27:54|1695.14
15:27:55|1695.11
15:27:56|1695.6
15:27:57|1695.9
15:27:58|1696.2
15:27:59|1696.5
15:28:00|1696.7
15:28:01|1696.7
15:28:02|1696.52
15:28:03|1696.52
15:28:05|1696.67
15:28:05|1697.38
15:28:06|1697.56
15:28:07|1697.6
15:28:08|1697.02
15:28:09|1696.95
15:28:10|1696.56
15:28:11|1696.56
15:28:12|1696.69
15:28:13|1696.23
15:28:15|1696.42
15:28:16|1696.11
15:28:17|1696.12
15:28:18|1695.39
15:28:19|1695.8
15:28:20|1695.5
15:28:20|1695.59
15:28:22|1695.51
15:28:23|1695.58
15:28:24|1695.66
15:28:25|1695.73
15:28:26|1696.1
15:28:27|1696.52
15:28:28|1696.27
15:28:28|1696.28
15:28:29|1696.22
15:28:31|1696.21
15:28:32|1696.34
15:28:33|1696.35
15:28:34|1696.34
15:28:34|1696.52
15:28:36|1696.47
15:28:36|1697.07
15:28:38|1697.1
15:28:39|1697.31
15:28:40|1697.15
15:28:41|1697.21
15:28:41|1697.21
15:28:43|1697.21
15:28:44|1697.24
15:28:45|1697.24
15:28:46|1697.25
15:28:47|1697.27
15:28:48|1697.22
15:28:49|1697.22
15:28:49|1697.21
15:28:50|1697.22
15:28:52|1696.88
15:28:53|1697.
15:28:54|1697.2
15:28:55|1697.2
15:28:56|1697.01
15:28:56|1697.01
15:28:58|1696.8
15:28:58|1696.74
15:29:00|1696.35
15:29:02|1696.21
15:29:02|1696.21
15:29:04|1696.18
15:29:05|1696.16
15:29:06|1696.16
15:29:08|1696.
15:29:08|1695.82
15:29:10|1695.83
15:29:11|1695.82
15:29:12|1695.83
15:29:13|1695.82
15:29:13|1695.74
15:29:15|1695.73
15:29:16|1696.01
15:29:17|1696.02
15:29:18|1696.01
15:29:19|1695.83
15:29:20|1695.62
15:29:21|1695.61
15:29:22|1695.51
15:29:23|1695.26
15:29:24|1695.27
15:29:25|1695.25
15:29:26|1695.07
15:29:27|1695.3
15:29:27|1695.39
15:29:29|1695.46
15:29:30|1695.6
15:29:31|1695.56
15:29:32|1695.24
15:29:33|1695.35
15:29:34|1695.44
15:29:35|1695.44
15:29:36|1695.82
15:29:36|1696.08
15:29:38|1695.97
15:29:39|1695.87
15:29:40|1695.84
15:29:40|1695.69
15:29:42|1695.62
15:29:43|1695.62
15:29:44|1695.62
15:29:45|1695.37
15:29:46|1695.38
15:29:46|1695.48
15:29:48|1695.59
15:29:49|1695.59
15:29:50|1695.47
15:29:50|1695.54
15:29:52|1695.47
15:29:53|1695.47
15:29:54|1695.6
15:29:54|1695.5
15:29:56|1693.99
15:29:57|1694.13
15:29:58|1694.14
15:29:59|1694.14
15:30:00|1694.82
15:30:01|1694.76
15:30:02|1694.66
15:30:03|1694.15
15:30:03|1694.06
15:30:05|1693.87
15:30:06|1693.5
15:30:07|1693.53
15:30:07|1693.63
15:30:10|1693.62
15:30:11|1694.03
15:30:11|1694.41
15:30:12|1694.63
15:30:14|1694.49
15:30:15|1694.04
15:30:17|1693.49
15:30:17|1693.17
15:30:18|1693.11
15:30:19|1692.62
15:30:20|1692.77
15:30:21|1692.78
15:30:22|1692.78
15:30:23|1693.33
15:30:24|1693.34
15:30:25|1693.44
15:30:26|1693.44
15:30:27|1693.12
15:30:29|1692.96
15:30:30|1692.64
15:30:30|1692.76
15:30:31|1692.77
15:30:33|1692.88
15:30:34|1693.09
15:30:35|1692.92
15:30:36|1693.08
15:30:37|1693.08
15:30:38|1693.06
15:30:39|1693.02
15:30:40|1692.79
15:30:41|1692.94
15:30:42|1693.18
15:30:43|1693.18
15:30:43|1693.33
15:30:45|1693.33
15:30:45|1693.33
15:30:47|1694.47
15:30:47|1694.84
15:30:48|1694.84
15:30:49|1694.83
15:30:51|1695.06
15:30:53|1695.26
15:30:53|1695.27
15:30:54|1695.06
15:30:55|1695.06
15:30:56|1695.07
15:30:57|1694.74
15:30:58|1694.74
15:30:59|1694.74
15:31:01|1694.73
15:31:02|1694.73
15:31:03|1694.74
15:31:05|1695.06
15:31:05|1695.05
15:31:07|1695.26
15:31:08|1695.27
15:31:09|1695.47
15:31:09|1695.85
15:31:11|1696.58
15:31:12|1696.65
15:31:12|1696.65
15:31:14|1696.66
15:31:15|1696.58
15:31:16|1696.58
15:31:17|1696.52
15:31:18|1696.24
15:31:18|1696.32
15:31:19|1696.39
15:31:21|1696.23
15:31:23|1696.64
15:31:23|1696.39
15:31:24|1696.58
15:31:25|1696.8
15:31:26|1697.
15:31:27|1697.09
15:31:28|1697.09
15:31:30|1697.27
15:31:31|1697.5
15:31:32|1697.63
15:31:33|1697.99
15:31:34|1698.
15:31:35|1697.99
15:31:36|1698.08
15:31:38|1698.68
15:31:38|1698.44
15:31:39|1698.32
15:31:40|1698.03
15:31:41|1698.38
15:31:42|1698.41
15:31:43|1699.22
15:31:45|1699.26
15:31:45|1699.68
15:31:46|1699.68
15:31:47|1699.57
15:31:48|1699.57
15:31:49|1699.08
15:31:50|1699.09
15:31:51|1699.17
15:31:52|1699.41
15:31:53|1699.96
15:31:54|1699.95
15:31:55|1700.19
15:31:56|1700.35
15:31:58|1699.69
15:31:58|1699.27
15:32:01|1699.26
15:32:01|1699.26
15:32:02|1699.16
15:32:03|1698.75
15:32:05|1698.61
15:32:06|1698.61
15:32:08|1698.95
15:32:08|1698.95
15:32:09|1698.95
15:32:10|1698.79
15:32:12|1698.3
15:32:13|1698.75
15:32:13|1698.47
15:32:15|1698.47
15:32:16|1698.68
15:32:17|1698.79
15:32:18|1698.83
15:32:19|1698.79
15:32:20|1698.8
15:32:21|1698.51
15:32:22|1698.35
15:32:23|1698.26
15:32:24|1698.59
15:32:25|1698.6
15:32:26|1698.8
15:32:27|1699.
15:32:28|1699.
15:32:29|1699.
15:32:30|1699.26
15:32:31|1699.26
15:32:32|1699.25
15:32:33|1699.27
15:32:34|1699.27
15:32:34|1698.92
15:32:36|1698.93
15:32:37|1699.2
15:32:38|1699.51
15:32:38|1699.51
15:32:40|1699.7
15:32:41|1699.69
15:32:42|1699.7
15:32:42|1699.7
15:32:43|1699.76
15:32:45|1700.19
15:32:46|1700.52
15:32:48|1700.29
15:32:48|1699.83
15:32:49|1699.42
15:32:50|1699.54
15:32:51|1699.42
15:32:52|1699.63
15:32:53|1699.11
15:32:54|1698.98
15:32:55|1698.73
15:32:56|1698.73
15:32:57|1698.6
15:32:58|1698.31
15:33:00|1698.29
15:33:02|1698.29
15:33:02|1698.47
15:33:04|1697.72
15:33:04|1697.91
15:33:06|1697.91
15:33:07|1698.11
15:33:08|1698.13
15:33:09|1698.11
15:33:10|1697.67
15:33:11|1697.7
15:33:12|1697.71
15:33:13|1697.36
15:33:14|1697.53
15:33:15|1696.76
15:33:16|1696.91
15:33:17|1696.82
15:33:18|1696.82
15:33:19|1697.17
15:33:20|1696.85
15:33:21|1696.81
15:33:22|1696.68
15:33:23|1696.58
15:33:25|1696.58
15:33:26|1696.78
15:33:27|1696.78
15:33:27|1696.78
15:33:29|1696.62
15:33:29|1696.62
15:33:31|1696.74
15:33:32|1696.68
15:33:33|1696.65
15:33:34|1696.66
15:33:35|1696.65
15:33:36|1696.65
15:33:37|1696.64
15:33:38|1696.47
15:33:39|1696.68
15:33:40|1696.75
15:33:42|1696.78
15:33:43|1696.79
15:33:45|1697.92
15:33:45|1698.09
15:33:46|1698.09
15:33:47|1697.93
15:33:48|1697.64
15:33:50|1697.58
15:33:50|1697.44
15:33:52|1697.32
15:33:52|1697.31
15:33:54|1697.31
15:33:54|1697.3
15:33:56|1697.05
15:33:57|1696.98
15:33:58|1696.96
15:33:59|1696.96
15:34:00|1696.97
15:34:02|1696.95
15:34:03|1696.9
15:34:05|1696.73
15:34:06|1696.74
15:34:08|1696.74
15:34:09|1696.73
15:34:09|1696.61
15:34:11|1697.32
15:34:13|1697.48
15:34:13|1697.54
15:34:14|1697.41
15:34:16|1697.51
15:34:17|1697.51
15:34:18|1697.52
15:34:19|1697.51
15:34:19|1697.51
15:34:20|1697.52
15:34:22|1697.58
15:34:22|1697.59
15:34:23|1697.59
15:34:24|1697.59
15:34:26|1697.7
15:34:26|1697.69
15:34:28|1697.69
15:34:28|1697.92
15:34:29|1697.91
15:34:31|1697.59
15:34:32|1697.57
15:34:32|1697.57
15:34:33|1697.57
15:34:34|1697.7
15:34:35|1697.6
15:34:37|1697.6
15:34:37|1697.6
15:34:38|1697.59
15:34:39|1697.59
15:34:41|1697.59
15:34:42|1697.53
15:34:42|1697.54
15:34:43|1697.4
15:34:44|1697.3
15:34:45|1697.11
15:34:47|1697.38
15:34:47|1697.57
15:34:49|1698.1
15:34:49|1698.69
15:34:50|1698.7
15:34:52|1698.69
15:34:53|1698.95
15:34:54|1698.75
15:34:55|1698.66
15:34:56|1698.49
15:34:57|1698.28
15:34:58|1698.
15:34:59|1697.39
15:35:00|1697.4
15:35:01|1697.39
15:35:03|1697.39
15:35:04|1697.39
15:35:06|1697.28
15:35:07|1697.22
15:35:08|1697.22
15:35:09|1697.21
15:35:10|1697.85
15:35:11|1697.94
15:35:12|1697.67
15:35:13|1697.63
15:35:14|1697.84
15:35:15|1697.84
15:35:16|1697.93
15:35:17|1697.94
15:35:18|1697.94
15:35:19|1697.93
15:35:20|1697.94
15:35:21|1697.94
15:35:22|1698.22
15:35:23|1698.53
15:35:24|1698.53
15:35:25|1698.63
15:35:27|1698.9
15:35:28|1698.91
15:35:29|1699.02
15:35:29|1698.92
15:35:31|1699.01
15:35:31|1699.01
15:35:33|1698.81
15:35:34|1698.81
15:35:35|1698.81
15:35:35|1698.81
15:35:37|1698.92
15:35:37|1699.01
15:35:38|1699.09
15:35:40|1699.1
15:35:41|1699.09
15:35:42|1700.39
15:35:42|1700.15
15:35:44|1700.02
15:35:45|1700.19
15:35:45|1700.27
15:35:47|1700.27
15:35:48|1700.36
15:35:49|1700.37
15:35:50|1700.38
15:35:50|1700.37
15:35:52|1700.38
15:35:53|1700.37
15:35:54|1700.36
15:35:55|1700.27
15:35:56|1699.94
15:35:57|1699.94
15:35:58|1700.04
15:35:59|1699.77
15:36:00|1699.9
15:36:01|1699.9
15:36:03|1699.9
15:36:04|1699.6
15:36:05|1699.53
15:36:06|1699.53
15:36:06|1699.52
15:36:08|1699.46
15:36:09|1699.35
15:36:10|1699.35
15:36:10|1699.44
15:36:12|1699.81
15:36:13|1699.72
15:36:14|1699.71
15:36:14|1699.7
15:36:16|1699.71
15:36:17|1699.7
15:36:18|1699.79
15:36:19|1699.8
15:36:21|1700.
15:36:21|1700.6
15:36:22|1701.42
15:36:24|1701.61
15:36:24|1701.61
15:36:25|1701.61
15:36:27|1701.39
15:36:28|1701.24
15:36:29|1701.24
15:36:30|1701.76
15:36:31|1701.75
15:36:32|1701.69
15:36:34|1701.26
15:36:35|1701.
15:36:35|1701.15
15:36:36|1701.14
15:36:37|1701.03
15:36:39|1700.61
15:36:40|1700.6
15:36:41|1700.61
15:36:42|1700.12
15:36:42|1700.21
15:36:43|1700.22
15:36:45|1700.29
15:36:46|1700.29
15:36:47|1700.29
15:36:48|1700.22
15:36:50|1700.21
15:36:50|1700.28
15:36:52|1700.28
15:36:53|1700.65
15:36:54|1700.64
15:36:55|1700.39
15:36:56|1700.4
15:36:57|1700.51
15:36:58|1700.59
15:36:59|1700.59
15:37:00|1700.67
15:37:01|1700.35
15:37:02|1700.51
15:37:03|1700.51
15:37:04|1700.5
15:37:05|1700.37
15:37:06|1700.27
15:37:07|1700.11
15:37:08|1700.11
15:37:10|1700.11
15:37:11|1700.1
15:37:12|1700.11
15:37:13|1700.68
15:37:14|1700.77
15:37:15|1700.45
15:37:16|1700.46
15:37:17|1700.45
15:37:18|1700.46
15:37:19|1700.29
15:37:20|1700.27
15:37:21|1699.82
15:37:22|1699.81
15:37:23|1699.82
15:37:25|1699.82
15:37:25|1699.82
15:37:27|1699.82
15:37:27|1699.86
15:37:28|1700.49
15:37:30|1700.49
15:37:30|1700.48
15:37:31|1700.21
15:37:33|1700.21
15:37:34|1700.21
15:37:35|1700.21
15:37:37|1700.01
15:37:38|1700.11
15:37:39|1700.12
15:37:39|1700.12
15:37:40|1700.11
15:37:42|1700.12
15:37:43|1700.12
15:37:43|1700.08
15:37:44|1699.89
15:37:45|1699.89
15:37:46|1700.12
15:37:48|1700.24
15:37:49|1700.38
15:37:50|1700.38
15:37:51|1700.39
15:37:52|1700.98
15:37:52|1700.98
15:37:53|1701.47
15:37:54|1701.46
15:37:55|1701.5
15:37:56|1701.9
15:37:58|1701.74
15:37:59|1701.66
15:37:59|1701.65
15:38:01|1701.77
15:38:02|1701.51
15:38:03|1701.52
15:38:03|1701.43
15:38:04|1701.01
15:38:05|1700.99
15:38:06|1700.94
15:38:08|1700.78
15:38:09|1700.85
15:38:10|1700.85
15:38:11|1700.9
15:38:12|1700.78
15:38:13|1700.78
15:38:14|1700.78
15:38:15|1700.6
15:38:16|1700.48
15:38:17|1700.39
15:38:18|1700.62
15:38:19|1700.62
15:38:20|1700.4
15:38:21|1700.38
15:38:22|1700.24
15:38:23|1700.25
15:38:25|1700.22
15:38:26|1700.36
15:38:26|1700.37
15:38:28|1700.41
15:38:29|1700.48
15:38:30|1700.48
15:38:30|1700.46
15:38:31|1700.47
15:38:33|1700.36
15:38:34|1700.19
15:38:34|1700.1
15:38:36|1700.11
15:38:37|1700.11
15:38:38|1700.1
15:38:39|1700.1
15:38:40|1700.1
15:38:41|1700.02
15:38:42|1700.
15:38:43|1700.01
15:38:44|1700.01
15:38:45|1700.01
15:38:46|1699.93
15:38:47|1700.03
15:38:48|1700.08
15:38:49|1700.08
15:38:50|1700.08
15:38:51|1700.09
15:38:52|1700.39
15:38:54|1700.35
15:38:54|1700.34
15:38:55|1700.26
15:38:57|1700.02
15:38:58|1700.02
15:38:59|1700.13
15:38:59|1700.26
15:39:00|1700.25
15:39:02|1700.61
15:39:04|1700.62
15:39:04|1700.62
15:39:06|1700.61
15:39:07|1700.61
15:39:08|1700.62
15:39:09|1700.62
15:39:10|1700.65
15:39:11|1700.62
15:39:12|1700.61
15:39:13|1700.61
15:39:14|1700.61
15:39:15|1700.39
15:39:16|1700.3
15:39:18|1700.31
15:39:19|1700.31
15:39:19|1700.31
15:39:21|1700.78
15:39:22|1700.78
15:39:23|1700.79
15:39:23|1700.78
15:39:25|1700.79
15:39:26|1700.78
15:39:26|1700.79
15:39:27|1700.35
15:39:29|1700.35
15:39:30|1700.3
15:39:31|1700.3
15:39:32|1700.32
15:39:33|1700.29
15:39:34|1700.16
15:39:35|1700.44
15:39:36|1700.65
15:39:38|1700.66
15:39:38|1700.65
15:39:39|1700.39
15:39:40|1700.56
15:39:41|1700.55
15:39:43|1700.65
15:39:44|1700.65
15:39:45|1700.65
15:39:46|1700.65
15:39:47|1700.66
15:39:48|1700.66
15:39:49|1700.65
15:39:50|1700.56
15:39:51|1700.54
15:39:52|1700.48
15:39:53|1700.31
15:39:54|1700.5
15:39:55|1700.64
15:39:57|1700.64
15:39:58|1700.64
15:39:59|1700.64
15:40:01|1700.6
15:40:01|1700.59
15:40:02|1700.52
15:40:03|1700.08
15:40:05|1700.01
15:40:07|1699.68
15:40:07|1699.69
15:40:08|1700.09
15:40:09|1700.09
15:40:11|1699.98
15:40:12|1699.98
15:40:12|1699.98
15:40:14|1700.03
15:40:14|1699.95
15:40:16|1699.95
15:40:17|1699.95
15:40:18|1699.95
15:40:18|1699.96
15:40:20|1699.95
15:40:20|1700.49
15:40:22|1700.59
15:40:23|1700.83
15:40:24|1700.97
15:40:24|1700.96
15:40:25|1700.92
15:40:27|1700.87
15:40:28|1700.67
15:40:29|1700.67
15:40:29|1700.67
15:40:31|1700.67
15:40:31|1700.68
15:40:33|1700.9
15:40:34|1700.9
15:40:35|1700.63
15:40:35|1700.63
15:40:37|1700.63
15:40:38|1700.64
15:40:39|1700.68
15:40:40|1701.02
15:40:40|1701.19
15:40:42|1701.49
15:40:43|1701.58
15:40:43|1701.58
15:40:45|1701.59
15:40:46|1701.58
15:40:47|1701.58
15:40:48|1701.58
15:40:49|1701.58
15:40:50|1701.59
15:40:51|1701.58
15:40:51|1701.58
15:40:53|1701.27
15:40:54|1701.1
15:40:55|1701.28
15:40:56|1701.31
15:40:56|1701.56
15:40:58|1701.48
15:40:59|1701.34
15:41:00|1701.35
15:41:00|1701.48
15:41:02|1701.48
15:41:03|1701.69
15:41:05|1701.59
15:41:05|1701.53
15:41:06|1701.54
15:41:07|1701.04
15:41:08|1700.91
15:41:09|1700.82
15:41:10|1700.82
15:41:12|1700.83
15:41:13|1700.83
15:41:15|1700.61
15:41:15|1700.61
15:41:16|1700.26
15:41:17|1700.22
15:41:19|1700.35
15:41:21|1700.35
15:41:21|1700.35
15:41:22|1700.35
15:41:23|1700.39
15:41:24|1700.31
15:41:25|1700.31
15:41:26|1700.31
15:41:27|1700.32
15:41:28|1700.36
15:41:29|1700.36
15:41:30|1700.38
15:41:31|1700.39
15:41:32|1700.38
15:41:33|1700.38
15:41:34|1700.39
15:41:35|1700.38
15:41:36|1700.38
15:41:37|1700.38
15:41:38|1700.38
15:41:39|1700.3
15:41:40|1700.22
15:41:41|1700.23
15:41:42|1700.25
15:41:43|1700.38
15:41:44|1700.45
15:41:45|1700.46
15:41:46|1700.46
15:41:47|1700.46
15:41:48|1700.46
15:41:49|1700.52
15:41:50|1700.84
15:41:51|1701.21
15:41:52|1701.3
15:41:54|1701.3
15:41:55|1701.31
15:41:56|1701.3
15:41:57|1701.54
15:41:57|1701.79
15:41:59|1701.79
15:41:59|1701.79
15:42:01|1701.8
15:42:01|1701.8
15:42:03|1701.79
15:42:05|1701.64
15:42:05|1701.41
15:42:07|1701.42
15:42:09|1701.42
15:42:09|1701.42
15:42:10|1701.46
15:42:12|1701.53
15:42:13|1701.63
15:42:14|1701.63
15:42:15|1701.63
15:42:16|1701.63
15:42:16|1701.89
15:42:18|1701.9
15:42:19|1702.2
15:42:19|1702.2
15:42:21|1702.39
15:42:22|1702.77
15:42:23|1702.68
15:42:24|1702.43
15:42:25|1702.42
15:42:26|1702.34
15:42:27|1702.34
15:42:28|1702.34
15:42:29|1702.34
15:42:30|1702.34
15:42:31|1702.34
15:42:32|1702.35
15:42:33|1702.48
15:42:34|1702.6
15:42:35|1702.6
15:42:36|1702.6
15:42:37|1702.59
15:42:38|1702.35
15:42:39|1702.15
15:42:40|1702.21
15:42:41|1702.21
15:42:42|1702.21
15:42:43|1702.38
15:42:44|1702.76
15:42:45|1702.76
15:42:46|1702.76
15:42:48|1703.
15:42:49|1703.61
15:42:50|1703.61
15:42:51|1703.61
15:42:52|1703.6
15:42:52|1703.6
15:42:53|1703.6
15:42:54|1703.3
15:42:56|1704.03
15:42:57|1704.02
15:42:57|1704.66
15:42:58|1704.6
15:42:59|1704.98
15:43:00|1704.96
15:43:01|1704.4
15:43:02|1704.34
15:43:03|1704.02
15:43:05|1704.47
15:43:06|1704.32
15:43:07|1704.31
15:43:08|1704.43
15:43:10|1704.25
15:43:10|1704.3
15:43:12|1704.36
15:43:14|1704.42
15:43:15|1704.7
15:43:16|1704.7
15:43:17|1704.71
15:43:19|1704.53
15:43:19|1704.42
15:43:20|1704.42
15:43:23|1704.21
15:43:23|1704.21
15:43:24|1704.21
15:43:25|1704.06
15:43:27|1703.61
15:43:28|1703.61
15:43:29|1703.87
15:43:30|1703.93
15:43:31|1703.93
15:43:31|1703.88
15:43:33|1703.85
15:43:34|1703.85
15:43:35|1703.86
15:43:37|1703.86
15:43:37|1703.86
15:43:38|1703.86
15:43:39|1703.86
15:43:40|1703.86
15:43:41|1703.85
15:43:42|1703.86
15:43:43|1704.4
15:43:44|1704.4
15:43:45|1704.41
15:43:46|1704.41
15:43:47|1704.4
15:43:48|1704.41
15:43:49|1704.4
15:43:50|1704.4
15:43:51|1704.4
15:43:52|1704.41
15:43:53|1704.27
15:43:54|1704.12
15:43:55|1704.04
15:43:56|1703.98
15:43:57|1703.98
15:43:58|1703.98
15:43:59|1703.98
15:44:00|1703.98
15:44:01|1703.98
15:44:02|1703.97
15:44:03|1703.62
15:44:04|1703.62
15:44:06|1703.77
15:44:07|1703.61
15:44:08|1703.61
15:44:09|1704.04
15:44:09|1704.04
15:44:12|1703.81
15:44:12|1703.78
15:44:13|1703.78
15:44:14|1703.92
15:44:16|1703.61
15:44:16|1703.61
15:44:18|1703.61
15:44:18|1703.61
15:44:21|1703.61
15:44:21|1703.62
15:44:22|1703.61
15:44:23|1703.62
15:44:24|1703.62
15:44:25|1703.61
15:44:26|1703.61
15:44:27|1703.61
15:44:28|1703.6
15:44:30|1703.51
15:44:31|1703.5
15:44:33|1703.43
15:44:33|1703.43
15:44:34|1703.34
15:44:35|1703.34
15:44:36|1703.34
15:44:37|1703.26
15:44:38|1704.01
15:44:39|1704.11
15:44:40|1704.11
15:44:42|1704.1
15:44:43|1704.11
15:44:44|1704.1
15:44:45|1704.1
15:44:46|1704.1
15:44:47|1703.82
15:44:48|1703.82
15:44:49|1703.82
15:44:50|1703.81
15:44:51|1703.81
15:44:52|1703.93
15:44:53|1703.93
15:44:54|1703.94
15:44:55|1703.64
15:44:56|1703.65
15:44:57|1703.74
15:44:59|1703.65
15:44:59|1703.42
15:45:01|1703.41
15:45:02|1703.42
15:45:03|1703.34
15:45:04|1703.28
15:45:06|1703.27
15:45:07|1703.28
15:45:08|1703.54
15:45:09|1703.54
15:45:10|1703.54
15:45:12|1703.54
15:45:13|1703.68
15:45:14|1703.93
15:45:15|1703.93
15:45:16|1704.09
15:45:17|1704.09
15:45:18|1704.1
15:45:19|1704.19
15:45:20|1704.19
15:45:21|1704.19
15:45:22|1704.19
15:45:23|1704.19
15:45:24|1704.56
15:45:26|1704.56
15:45:26|1704.57
15:45:27|1704.45
15:45:28|1704.44
15:45:29|1704.63
15:45:30|1704.94
15:45:31|1705.
15:45:32|1705.
15:45:34|1705.28
15:45:34|1705.39
15:45:35|1705.4
15:45:36|1705.32
15:45:37|1705.32
15:45:39|1705.39
15:45:40|1705.39
15:45:40|1705.39
15:45:41|1705.4
15:45:42|1705.39
15:45:43|1705.4
15:45:44|1705.42
15:45:46|1705.42
15:45:46|1705.43
15:45:47|1705.43
15:45:49|1705.44
15:45:49|1705.45
15:45:50|1705.45
15:45:52|1705.6
15:45:53|1705.6
15:45:54|1705.41
15:45:55|1705.25
15:45:56|1705.25
15:45:57|1705.24
15:45:58|1705.24
15:45:59|1705.24
15:46:00|1705.2
15:46:01|1705.2
15:46:02|1705.2
15:46:03|1705.21
15:46:04|1705.2
15:46:05|1705.21
15:46:07|1705.23
15:46:08|1705.37
15:46:09|1705.37
15:46:10|1705.36
15:46:11|1705.34
15:46:13|1704.94
15:46:14|1704.94
15:46:15|1704.68
15:46:16|1704.61
15:46:17|1704.6
15:46:18|1704.6
15:46:19|1704.6
15:46:20|1704.21
15:46:21|1704.21
15:46:22|1704.16
15:46:23|1704.
15:46:24|1704.01
15:46:25|1704.
15:46:26|1704.
15:46:27|1704.01
15:46:28|1704.01
15:46:29|1704.01
15:46:30|1704.01
15:46:31|1704.01
15:46:32|1704.01
15:46:33|1704.
15:46:34|1703.6
15:46:35|1703.51
15:46:36|1703.51
15:46:37|1703.5
15:46:38|1703.51
15:46:39|1703.51
15:46:40|1703.51
15:46:41|1703.4
15:46:42|1703.4
15:46:43|1703.34
15:46:44|1703.1
15:46:45|1703.03
15:46:46|1703.01
15:46:47|1703.
15:46:48|1702.61
15:46:49|1702.81
15:46:50|1703.13
15:46:51|1703.01
15:46:52|1703.
15:46:53|1702.81
15:46:54|1702.61
15:46:55|1702.71
15:46:56|1702.48
15:46:57|1702.69
15:46:58|1702.69
15:46:59|1702.62
15:47:00|1702.63
15:47:01|1702.78
15:47:02|1702.78
15:47:03|1702.79
15:47:04|1702.78
15:47:05|1702.97
15:47:06|1702.45
15:47:08|1702.15
15:47:08|1702.01
15:47:10|1702.01
15:47:10|1702.
15:47:11|1702.
15:47:13|1702.
15:47:14|1702.
15:47:15|1702.
15:47:17|1702.01
15:47:18|1702.26
15:47:18|1702.15
15:47:20|1701.65
15:47:20|1701.64
15:47:22|1701.67
15:47:22|1701.9
15:47:23|1701.9
15:47:25|1702.4
15:47:25|1702.22
15:47:27|1702.22
15:47:28|1701.91
15:47:29|1701.91
15:47:30|1702.09
15:47:32|1702.29
15:47:33|1702.5
15:47:33|1702.49
15:47:35|1702.5
15:47:36|1702.3
15:47:37|1702.29
15:47:37|1702.3
15:47:40|1702.48
15:47:40|1702.49
15:47:41|1702.6
15:47:42|1702.6
15:47:43|1702.59
15:47:44|1702.65
15:47:45|1702.66
15:47:46|1702.66
15:47:47|1702.65
15:47:48|1702.65
15:47:49|1702.65
15:47:50|1702.79
15:47:51|1702.97
15:47:52|1703.19
15:47:53|1703.29
15:47:54|1703.29
15:47:55|1703.39
15:47:56|1703.6
15:47:57|1703.6
15:47:58|1704.
15:47:59|1704.
15:48:00|1704.01
15:48:01|1704.
15:48:02|1704.
15:48:03|1704.01
15:48:04|1704.
15:48:05|1704.1
15:48:06|1704.09
15:48:08|1704.09
15:48:09|1704.09
15:48:10|1704.1
15:48:11|1704.1
15:48:13|1704.1
15:48:13|1704.09
15:48:14|1704.09
15:48:16|1704.1
15:48:17|1704.1
15:48:18|1704.1
15:48:20|1704.01
15:48:21|1703.84
15:48:22|1703.82
15:48:22|1703.81
15:48:24|1703.81
15:48:24|1703.81
15:48:26|1703.76
15:48:26|1703.75
15:48:28|1703.83
15:48:29|1704.09
15:48:30|1704.1
15:48:30|1704.1
15:48:32|1704.
15:48:33|1703.92
15:48:34|1703.92
15:48:35|1703.92
15:48:36|1703.93
15:48:37|1703.92
15:48:38|1703.93
15:48:39|1703.93
15:48:40|1703.93
15:48:41|1704.02
15:48:42|1704.02
15:48:43|1704.1
15:48:44|1704.42
15:48:45|1704.49
15:48:46|1704.69
15:48:47|1704.69
15:48:48|1704.7
15:48:49|1704.69
15:48:50|1704.69
15:48:51|1704.69
15:48:52|1704.71
15:48:53|1704.71
15:48:54|1704.71
15:48:55|1704.71
15:48:56|1704.71
15:48:58|1704.84
15:48:58|1704.83
15:49:00|1704.83
15:49:00|1704.84
15:49:01|1704.83
15:49:02|1704.84
15:49:03|1704.83
15:49:04|1704.69
15:49:05|1704.52
15:49:06|1704.52
15:49:07|1704.53
15:49:08|1704.53
15:49:10|1704.53
15:49:11|1704.52
15:49:12|1704.53
15:49:13|1704.52
15:49:14|1704.53
15:49:16|1704.53
15:49:17|1704.53
15:49:18|1704.53
15:49:18|1704.53
15:49:19|1705.23
15:49:21|1705.31
15:49:22|1705.3
15:49:23|1705.4
15:49:24|1705.4
15:49:25|1705.4
15:49:26|1705.41
15:49:27|1705.48
15:49:28|1705.55
15:49:30|1705.55
15:49:30|1705.51
15:49:31|1705.51
15:49:32|1705.51
15:49:34|1705.5
15:49:34|1705.41
15:49:35|1705.41
15:49:36|1705.3
15:49:37|1705.13
15:49:38|1705.13
15:49:39|1704.95
15:49:40|1704.64
15:49:41|1704.6
15:49:42|1704.26
15:49:44|1704.25
15:49:44|1704.15
15:49:45|1704.14
15:49:46|1704.15
15:49:47|1704.24
15:49:49|1704.24
15:49:50|1704.24
15:49:51|1704.13
15:49:52|1704.12
15:49:53|1704.12
15:49:54|1704.4
15:49:55|1704.74
15:49:56|1705.02
15:49:57|1704.93
15:49:58|1704.89
15:50:00|1705.
15:50:00|1705.01
15:50:01|1705.02
15:50:02|1705.11
15:50:03|1705.11
15:50:05|1705.11
15:50:05|1705.11
15:50:07|1705.19
15:50:08|1705.2
15:50:09|1705.2
15:50:11|1705.19
15:50:12|1705.38
15:50:13|1705.56
15:50:15|1705.59
15:50:16|1705.14
15:50:16|1705.15
15:50:18|1705.14
15:50:18|1705.15
15:50:20|1705.15
15:50:20|1705.14
15:50:22|1705.36
15:50:23|1705.56
15:50:24|1705.56
15:50:25|1705.01
15:50:26|1705.
15:50:27|1705.
15:50:28|1705.
15:50:30|1704.77
15:50:31|1704.76
15:50:31|1705.
15:50:32|1705.34
15:50:34|1705.59
15:50:34|1705.6
15:50:35|1705.08
15:50:37|1704.61
15:50:37|1704.46
15:50:39|1704.36
15:50:40|1704.23
15:50:40|1704.23
15:50:41|1703.8
15:50:43|1703.71
15:50:43|1704.5
15:50:45|1704.26
15:50:45|1704.26
15:50:46|1704.26
15:50:47|1704.11
15:50:48|1704.12
15:50:50|1704.12
15:50:50|1704.49
15:50:52|1704.01
15:50:52|1704.01
15:50:53|1703.91
15:50:55|1703.71
15:50:55|1703.71
15:50:56|1703.46
15:50:57|1703.46
15:50:59|1703.46
15:50:59|1703.27
15:51:01|1703.26
15:51:01|1702.75
15:51:03|1702.75
15:51:04|1702.89
15:51:05|1702.89
15:51:05|1702.89
15:51:07|1702.89
15:51:09|1702.89
15:51:10|1702.74
15:51:11|1702.5
15:51:13|1702.36
15:51:14|1702.49
15:51:14|1702.5
15:51:15|1702.5
15:51:16|1702.5
15:51:17|1702.5
15:51:19|1702.49
15:51:19|1702.5
15:51:20|1702.47
15:51:21|1702.39
15:51:22|1702.39
15:51:24|1702.39
15:51:25|1702.85
15:51:26|1702.67
15:51:27|1702.5
15:51:28|1702.38
15:51:29|1702.36
15:51:30|1702.26
15:51:31|1702.26
15:51:32|1702.26
15:51:33|1702.01
15:51:34|1702.
15:51:35|1702.01
15:51:36|1702.01
15:51:37|1702.
15:51:38|1701.71
15:51:39|1701.91
15:51:40|1702.59
15:51:41|1702.7
15:51:42|1702.71
15:51:43|1702.7
15:51:44|1702.7
15:51:45|1702.34
15:51:47|1702.13
15:51:47|1701.81
15:51:49|1702.09
15:51:51|1702.07
15:51:51|1702.07
15:51:52|1701.96
15:51:54|1701.59
15:51:55|1701.28
15:51:55|1701.28
15:51:56|1701.07
15:51:57|1701.02
15:51:59|1701.08
15:52:00|1701.14
15:52:01|1701.14
15:52:01|1701.13
15:52:02|1701.14
15:52:03|1701.01
15:52:05|1701.01
15:52:05|1701.01
15:52:07|1701.01
15:52:08|1701.01
15:52:09|1701.
15:52:11|1701.01
15:52:12|1701.13
15:52:13|1701.43
15:52:15|1701.6
15:52:15|1701.59
15:52:17|1701.59
15:52:18|1701.59
15:52:19|1701.59
15:52:20|1701.59
15:52:22|1701.63
15:52:23|1701.77
15:52:24|1701.77
15:52:25|1702.
15:52:26|1702.
15:52:27|1701.97
15:52:28|1701.97
15:52:29|1701.69
15:52:30|1701.69
15:52:31|1701.34
15:52:32|1701.34
15:52:33|1701.34
15:52:34|1701.24
15:52:35|1701.24
15:52:36|1701.02
15:52:37|1701.02
15:52:38|1701.02
15:52:39|1701.01
15:52:40|1701.01
15:52:41|1701.02
15:52:42|1700.89
15:52:43|1700.86
15:52:44|1700.63
15:52:45|1700.52
15:52:46|1700.27
15:52:47|1700.26
15:52:48|1699.93
15:52:49|1699.9
15:52:50|1700.38
15:52:51|1700.38
15:52:52|1700.39
15:52:53|1700.52
15:52:54|1700.59
15:52:55|1700.6
15:52:56|1700.6
15:52:57|1700.82
15:52:58|1701.
15:52:59|1701.3
15:53:00|1701.29
15:53:01|1701.33
15:53:02|1701.34
15:53:03|1701.34
15:53:04|1701.34
15:53:05|1701.33
15:53:06|1701.34
15:53:07|1701.29
15:53:08|1701.26
15:53:09|1701.1
15:53:11|1700.87
15:53:12|1700.77
15:53:13|1700.69
15:53:13|1700.91
15:53:15|1701.33
15:53:16|1701.48
15:53:17|1701.48
15:53:17|1701.31
15:53:19|1701.01
15:53:20|1700.95
15:53:22|1700.94
15:53:22|1700.76
15:53:23|1700.77
15:53:25|1700.76
15:53:25|1700.95
15:53:26|1700.95
15:53:27|1701.27
15:53:29|1701.27
15:53:29|1701.27
15:53:30|1701.3
15:53:32|1701.31
15:53:33|1701.3
15:53:35|1701.3
15:53:35|1701.3
15:53:36|1701.31
15:53:37|1701.6
15:53:38|1701.81
15:53:39|1702.41
15:53:40|1702.34
15:53:41|1702.34
15:53:42|1702.34
15:53:43|1702.34
15:53:44|1702.34
15:53:45|1702.34
15:53:46|1702.34
15:53:47|1702.33
15:53:48|1702.33
15:53:49|1702.33
15:53:50|1702.33
15:53:51|1702.27
15:53:52|1702.27
15:53:53|1702.28
15:53:54|1702.28
15:53:55|1702.28
15:53:56|1702.27
15:53:57|1702.27
15:53:58|1702.27
15:53:59|1702.27
15:54:00|1702.27
15:54:01|1702.28
15:54:02|1702.27
15:54:03|1702.28
15:54:04|1702.27
15:54:06|1702.42
15:54:07|1702.42
15:54:08|1702.42
15:54:10|1702.41
15:54:10|1702.27
15:54:11|1702.17
15:54:12|1702.17
15:54:13|1702.18
15:54:14|1702.18
15:54:15|1702.17
15:54:16|1701.97
15:54:17|1701.95
15:54:18|1701.86
15:54:19|1701.81
15:54:20|1701.8
15:54:21|1701.69
15:54:22|1701.63
15:54:23|1701.63
15:54:24|1701.69
15:54:25|1701.76
15:54:26|1701.75
15:54:27|1701.75
15:54:28|1701.76
15:54:29|1701.76
15:54:30|1701.78
15:54:31|1701.78
15:54:32|1701.88
15:54:33|1701.87
15:54:34|1701.88
15:54:35|1701.87
15:54:37|1701.87
15:54:38|1701.87
15:54:39|1701.79
15:54:40|1701.86
15:54:41|1701.86
15:54:43|1701.48
15:54:43|1701.41
15:54:44|1701.41
15:54:45|1701.41
15:54:46|1701.2
15:54:48|1701.16
15:54:49|1701.11
15:54:50|1701.11
15:54:52|1701.11
15:54:52|1701.
15:54:54|1700.61
15:54:55|1700.61
15:54:55|1700.65
15:54:57|1700.65
15:54:57|1700.69
15:54:58|1701.23
15:55:00|1701.31
15:55:01|1701.31
15:55:01|1701.3
15:55:02|1701.3
15:55:04|1701.3
15:55:04|1701.3
15:55:06|1701.3
15:55:07|1701.05
15:55:09|1701.06
15:55:10|1701.05
15:55:11|1701.06
15:55:12|1701.06
15:55:14|1701.
15:55:14|1700.69
15:55:16|1700.68
15:55:16|1700.66
15:55:17|1700.66
15:55:19|1700.66
15:55:20|1700.65
15:55:20|1700.62
15:55:22|1700.62
15:55:22|1700.38
15:55:24|1700.29
15:55:25|1700.21
15:55:26|1700.21
15:55:27|1700.21
15:55:28|1700.18
15:55:29|1699.93
15:55:30|1699.9
15:55:31|1699.68
15:55:32|1699.59
15:55:33|1699.51
15:55:34|1699.5
15:55:36|1699.49
15:55:37|1699.48
15:55:37|1699.47
15:55:38|1699.48
15:55:39|1699.47
15:55:40|1699.47
15:55:42|1699.99
15:55:42|1700.21
15:55:43|1700.3
15:55:44|1700.29
15:55:46|1700.29
15:55:46|1700.3
15:55:47|1700.29
15:55:49|1700.29
15:55:49|1700.29
15:55:51|1700.49
15:55:52|1700.49
15:55:53|1700.49
15:55:54|1700.36
15:55:55|1700.42
15:55:56|1700.42
15:55:57|1700.29
15:55:58|1700.22
15:55:59|1700.12
15:56:00|1700.19
15:56:01|1700.23
15:56:02|1700.34
15:56:03|1700.34
15:56:04|1700.33
15:56:05|1700.34
15:56:06|1700.13
15:56:07|1700.28
15:56:08|1700.28
15:56:09|1700.28
15:56:10|1700.18
15:56:11|1699.43
15:56:12|1699.63
15:56:13|1699.63
15:56:14|1699.63
15:56:15|1699.53
15:56:16|1699.52
15:56:17|1699.49
15:56:18|1699.21
15:56:19|1699.21
15:56:20|1699.2
15:56:21|1699.04
15:56:22|1699.17
15:56:23|1699.08
15:56:25|1699.19
15:56:26|1699.2
15:56:26|1699.2
15:56:27|1699.19
15:56:29|1699.62
15:56:29|1699.62
15:56:30|1699.62
15:56:31|1699.63
15:56:33|1699.62
15:56:34|1699.61
15:56:35|1699.49
15:56:36|1699.72
15:56:37|1699.78
15:56:39|1699.77
15:56:40|1699.77
15:56:41|1699.7
15:56:42|1699.7
15:56:43|1699.71
15:56:44|1699.7
15:56:45|1699.75
15:56:46|1699.76
15:56:47|1699.56
15:56:48|1699.2
15:56:49|1699.07
15:56:50|1699.08
15:56:51|1699.08
15:56:53|1699.08
15:56:53|1699.08
15:56:54|1699.08
15:56:55|1699.28
15:56:56|1699.3
15:56:57|1699.3
15:56:59|1699.31
15:57:00|1699.3
15:57:00|1699.27
15:57:01|1699.09
15:57:02|1699.09
15:57:03|1699.18
15:57:05|1699.18
15:57:06|1699.08
15:57:07|1699.08
15:57:09|1699.08
15:57:09|1698.66
15:57:10|1698.51
15:57:12|1698.45
15:57:13|1698.32
15:57:14|1698.22
15:57:15|1698.21
15:57:16|1698.21
15:57:18|1698.2
15:57:18|1698.04
15:57:19|1698.01
15:57:21|1698.03
15:57:22|1698.02
15:57:23|1698.06
15:57:24|1698.07
15:57:25|1698.07
15:57:26|1698.11
15:57:27|1698.3
15:57:28|1698.29
15:57:29|1698.23
15:57:30|1698.21
15:57:31|1698.21
15:57:32|1698.22
15:57:33|1698.6
15:57:34|1698.83
15:57:35|1699.18
15:57:36|1699.31
15:57:37|1699.4
15:57:38|1699.6
15:57:39|1699.6
15:57:40|1699.76
15:57:41|1699.77
15:57:42|1699.77
15:57:43|1699.76
15:57:44|1699.77
15:57:45|1699.51
15:57:46|1699.96
15:57:47|1699.96
15:57:48|1700.3
15:57:49|1700.3
15:57:50|1699.96
15:57:51|1699.95
15:57:52|1699.96
15:57:53|1699.96
15:57:54|1699.96
15:57:55|1699.96
15:57:56|1699.96
15:57:57|1699.96
15:57:58|1699.96
15:58:00|1699.95
15:58:01|1699.96
15:58:02|1700.
15:58:03|1700.16
15:58:03|1700.26
15:58:05|1700.28
15:58:05|1700.46
15:58:06|1700.46
15:58:08|1700.33
15:58:08|1700.29
15:58:09|1700.29
15:58:11|1700.29
15:58:12|1700.3
15:58:14|1700.3
15:58:15|1700.3
15:58:16|1700.29
15:58:17|1700.11
15:58:18|1700.05
15:58:19|1699.95
15:58:20|1699.96
15:58:21|1699.95
15:58:22|1699.96
15:58:24|1700.7
15:58:24|1700.8
15:58:25|1700.62
15:58:26|1700.62
15:58:27|1700.62
15:58:28|1700.62
15:58:30|1700.62
15:58:31|1700.56
15:58:31|1700.55
15:58:32|1700.55
15:58:33|1700.55
15:58:35|1701.03
15:58:35|1701.03
15:58:36|1701.09
15:58:38|1701.09
15:58:41|1700.9
15:58:42|1701.03
15:58:43|1701.1
15:58:44|1701.09
15:58:45|1701.09
15:58:46|1701.07
15:58:47|1701.05
15:58:48|1701.06
15:58:49|1701.06
15:58:50|1700.82
15:58:51|1700.73
15:58:52|1700.72
15:58:53|1700.74
15:58:54|1700.76
15:58:55|1700.76
15:58:56|1700.75
15:58:57|1700.75
15:58:58|1700.76
15:58:59|1700.76
15:59:00|1700.74
15:59:01|1700.37
15:59:02|1700.49
15:59:03|1700.49
15:59:05|1700.48
15:59:05|1700.49
15:59:07|1700.49
15:59:08|1700.37
15:59:09|1700.65
15:59:10|1701.04
15:59:11|1701.5
15:59:12|1701.49
15:59:14|1701.59
15:59:14|1701.59
15:59:16|1701.06
15:59:17|1700.81
15:59:18|1700.67
15:59:19|1700.67
15:59:20|1701.04
15:59:22|1701.04
15:59:22|1701.05
15:59:24|1701.18
15:59:24|1701.29
15:59:25|1701.05
15:59:26|1701.03
15:59:27|1701.03
15:59:29|1701.02
15:59:30|1701.03
15:59:30|1701.02
15:59:32|1701.03
15:59:32|1701.03
15:59:33|1701.
15:59:34|1701.01
15:59:36|1700.85
15:59:37|1700.85
15:59:37|1700.71
15:59:39|1700.71
15:59:40|1700.73
15:59:41|1701.98
15:59:41|1701.86
15:59:42|1701.86
15:59:43|1701.86
15:59:44|1701.75
15:59:45|1701.75
15:59:46|1701.66
15:59:47|1701.66
15:59:49|1701.66
15:59:49|1701.67
15:59:51|1701.67
15:59:51|1701.63
15:59:53|1701.63
15:59:53|1701.46
15:59:55|1701.46
15:59:56|1701.39
15:59:57|1701.13
15:59:58|1701.13
15:59:59|1701.2
16:00:00|1701.19
16:00:02|1700.84
16:00:03|1700.85
16:00:04|1700.85
16:00:04|1700.89
16:00:06|1700.89
16:00:07|1700.89
16:00:08|1700.98
16:00:08|1700.99
16:00:10|1701.17
16:00:11|1701.03
16:00:12|1701.17
16:00:13|1701.24
16:00:15|1701.32
16:00:16|1701.33
16:00:17|1701.46
16:00:18|1701.14
16:00:19|1701.15
16:00:20|1701.14
16:00:21|1701.14
16:00:22|1700.89
16:00:23|1700.71
16:00:24|1700.5
16:00:25|1700.51
16:00:27|1700.21
16:00:28|1700.21
16:00:28|1700.21
16:00:30|1700.21
16:00:31|1700.21
16:00:32|1700.01
16:00:32|1700.02
16:00:34|1700.02
16:00:34|1700.02
16:00:36|1700.02
16:00:36|1699.72
16:00:37|1699.73
16:00:38|1699.73
16:00:39|1699.7
16:00:40|1699.7
16:00:41|1699.71
16:00:42|1699.62
16:00:43|1699.6
16:00:45|1699.61
16:00:46|1699.53
16:00:47|1699.54
16:00:48|1699.54
16:00:48|1699.7
16:00:50|1699.7
16:00:50|1699.87
16:00:52|1699.88
16:00:52|1699.88
16:00:53|1700.2
16:00:54|1700.2
16:00:55|1700.21
16:00:56|1700.49
16:00:57|1700.43
16:00:59|1700.44
16:00:59|1700.44
16:01:00|1700.34
16:01:02|1700.33
16:01:03|1700.19
16:01:04|1699.75
16:01:05|1699.63
16:01:06|1699.57
16:01:07|1699.57
16:01:09|1699.51
16:01:10|1699.51
16:01:10|1699.51
16:01:12|1699.5
16:01:13|1699.2
16:01:15|1699.21
16:01:16|1699.21
16:01:16|1699.2
16:01:17|1699.2
16:01:18|1699.19
16:01:20|1699.12
16:01:22|1699.11
16:01:22|1699.12
16:01:23|1699.12
16:01:25|1698.95
16:01:25|1698.79
16:01:27|1698.79
16:01:28|1698.58
16:01:29|1698.51
16:01:29|1698.36
16:01:31|1698.5
16:01:31|1698.49
16:01:33|1698.48
16:01:33|1698.52
16:01:35|1698.54
16:01:36|1699.01
16:01:37|1699.02
16:01:37|1699.02
16:01:39|1698.81
16:01:40|1698.8
16:01:41|1698.81
16:01:42|1698.8
16:01:43|1698.8
16:01:44|1698.86
16:01:45|1698.86
16:01:46|1698.81
16:01:47|1698.81
16:01:48|1698.49
16:01:49|1698.27
16:01:50|1698.27
16:01:51|1698.28
16:01:52|1698.27
16:01:54|1698.23
16:01:54|1698.23
16:01:56|1698.23
16:01:56|1698.23
16:01:57|1698.22
16:01:59|1698.22
16:01:59|1698.22
16:02:01|1698.2
16:02:01|1697.89
16:02:03|1697.89
16:02:03|1698.21
16:02:04|1698.22
16:02:06|1698.26
16:02:07|1698.6
16:02:07|1698.6
16:02:08|1698.6
16:02:10|1698.5
16:02:10|1698.45
16:02:11|1698.45
16:02:13|1698.
16:02:15|1698.
16:02:15|1697.6
16:02:17|1697.14
16:02:18|1697.14
16:02:19|1697.14
16:02:20|1696.78
16:02:22|1697.13
16:02:23|1697.13
16:02:23|1696.93
16:02:25|1696.64
16:02:25|1697.12
16:02:27|1697.12
16:02:28|1697.14
16:02:30|1697.66
16:02:31|1697.65
16:02:31|1697.66
16:02:32|1697.69
16:02:34|1697.93
16:02:34|1697.93
16:02:35|1697.93
16:02:36|1697.87
16:02:37|1697.76
16:02:38|1697.7
16:02:39|1697.68
16:02:41|1697.77
16:02:42|1697.91
16:02:43|1697.91
16:02:43|1698.22
16:02:45|1698.22
16:02:46|1698.21
16:02:47|1697.94
16:02:47|1697.87
16:02:49|1697.72
16:02:50|1697.57
16:02:51|1697.57
16:02:51|1697.57
16:02:53|1697.24
16:02:53|1697.2
16:02:54|1697.2
16:02:57|1697.4
16:02:58|1698.01
16:02:59|1697.74
16:03:00|1697.23
16:03:02|1697.57
16:03:04|1697.7
16:03:05|1697.7
16:03:06|1698.21
16:03:06|1698.21
16:03:07|1698.22
16:03:08|1698.21
16:03:09|1698.22
16:03:10|1698.21
16:03:12|1698.22
16:03:13|1698.21
16:03:15|1698.12
16:03:16|1698.22
16:03:16|1698.22
16:03:17|1698.21
16:03:18|1698.21
16:03:20|1698.22
16:03:22|1698.21
16:03:22|1698.22
16:03:23|1698.22
16:03:24|1698.2
16:03:26|1698.18
16:03:27|1698.18
16:03:28|1698.18
16:03:29|1698.18
16:03:30|1698.18
16:03:31|1698.18
16:03:32|1698.07
16:03:33|1698.07
16:03:35|1698.07
16:03:36|1698.07
16:03:36|1698.08
16:03:37|1698.08
16:03:39|1698.07
16:03:40|1698.07
16:03:40|1698.08
16:03:42|1698.07
16:03:43|1697.78
16:03:44|1697.79
16:03:45|1697.78
16:03:46|1697.79
16:03:47|1697.79
16:03:48|1697.79
16:03:49|1697.79
16:03:50|1697.7
16:03:51|1697.7
16:03:52|1697.97
16:03:53|1698.07
16:03:54|1698.08
16:03:55|1698.08
16:03:56|1698.08
16:03:57|1698.07
16:03:58|1698.07
16:03:59|1698.08
16:04:00|1698.59
16:04:01|1698.7
16:04:02|1698.7
16:04:03|1698.69
16:04:04|1698.33
16:04:05|1698.42
16:04:06|1698.42
16:04:08|1698.42
16:04:09|1698.59
16:04:10|1698.7
16:04:11|1698.7
16:04:12|1698.7
16:04:13|1698.7
16:04:15|1698.69
16:04:15|1698.69
16:04:16|1698.77
16:04:18|1698.79
16:04:19|1698.99
16:04:20|1699.5
16:04:21|1699.5
16:04:22|1699.49
16:04:23|1699.5
16:04:24|1699.6
16:04:25|1699.69
16:04:26|1699.79
16:04:27|1699.67
16:04:28|1700.
16:04:29|1700.
16:04:30|1699.99
16:04:31|1700.
16:04:33|1699.99
16:04:34|1699.99
16:04:34|1700.
16:04:36|1700.
16:04:36|1700.1
16:04:38|1700.16
16:04:39|1700.17
16:04:39|1699.95
16:04:41|1699.7
16:04:42|1699.7
16:04:43|1699.81
16:04:44|1699.38
16:04:45|1699.37
16:04:46|1699.37
16:04:47|1699.37
16:04:48|1699.38
16:04:49|1699.55
16:04:50|1699.55
16:04:51|1699.55
16:04:52|1699.7
16:04:53|1699.7
16:04:54|1699.7
16:04:55|1699.3
16:04:56|1699.28
16:04:58|1699.29
16:04:58|1699.29
16:04:59|1699.43
16:05:00|1699.08
16:05:02|1698.86
16:05:03|1698.77
16:05:03|1698.76
16:05:04|1698.76
16:05:06|1698.76
16:05:06|1698.77
16:05:08|1698.85
16:05:09|1698.5
16:05:10|1698.51
16:05:11|1698.5
16:05:13|1698.28
16:05:14|1698.23
16:05:15|1698.22
16:05:17|1698.01
16:05:17|1698.01
16:05:18|1698.
16:05:19|1698.01
16:05:20|1698.01
16:05:21|1698.01
16:05:23|1698.01
16:05:23|1698.32
16:05:25|1698.22
16:05:26|1698.07
16:05:27|1698.07
16:05:29|1698.07
16:05:29|1698.07
16:05:30|1698.04
16:05:31|1698.03
16:05:33|1698.04
16:05:33|1698.04
16:05:35|1698.04
16:05:37|1698.03
16:05:37|1698.04
16:05:38|1698.04
16:05:40|1698.04
16:05:41|1698.73
16:05:42|1698.74
16:05:43|1698.73
16:05:44|1698.67
16:05:45|1699.09
16:05:46|1699.47
16:05:47|1699.33
16:05:48|1699.32
16:05:49|1699.02
16:05:50|1699.02
16:05:51|1699.03
16:05:52|1699.02
16:05:53|1699.02
16:05:55|1699.03
16:05:56|1699.03
16:05:58|1699.46
16:05:58|1699.6
16:05:59|1699.6
16:06:00|1699.83
16:06:01|1699.73
16:06:02|1699.73
16:06:03|1699.95
16:06:05|1699.95
16:06:06|1700.01
16:06:08|1700.1
16:06:09|1700.1
16:06:10|1700.17
16:06:12|1700.46
16:06:13|1700.45
16:06:13|1700.46
16:06:15|1700.46
16:06:17|1700.29
16:06:17|1700.46
16:06:19|1701.45
16:06:19|1701.14
16:06:21|1701.15
16:06:21|1701.15
16:06:23|1701.14
16:06:23|1701.15
16:06:25|1701.14
16:06:26|1701.08
16:06:27|1701.08
16:06:28|1701.04
16:06:28|1700.95
16:06:30|1701.08
16:06:30|1701.04
16:06:31|1700.97
16:06:32|1700.98
16:06:33|1700.96
16:06:35|1700.81
16:06:35|1700.8
16:06:36|1700.8
16:06:38|1700.81
16:06:38|1700.81
16:06:40|1701.3
16:06:40|1701.49
16:06:41|1701.49
16:06:43|1701.5
16:06:44|1701.59
16:06:45|1701.94
16:06:46|1701.94
16:06:47|1701.95
16:06:47|1702.48
16:06:49|1702.57
16:06:49|1702.5
16:06:51|1702.47
16:06:52|1702.26
16:06:53|1702.26
16:06:54|1702.26
16:06:54|1702.09
16:06:55|1702.08
16:06:57|1702.09
16:06:58|1702.08
16:06:59|1702.01
16:07:00|1702.01
16:07:02|1702.01
16:07:03|1702.01
16:07:03|1702.01
16:07:05|1702.
16:07:05|1702.01
16:07:07|1702.01
16:07:08|1702.01
16:07:09|1702.01
16:07:09|1702.
16:07:11|1702.
16:07:13|1701.98
16:07:13|1701.99
16:07:14|1701.99
16:07:16|1701.64
16:07:17|1701.56
16:07:18|1701.5
16:07:19|1701.51
16:07:20|1701.5
16:07:20|1701.54
16:07:22|1701.72
16:07:23|1701.72
16:07:24|1701.51
16:07:25|1701.51
16:07:26|1701.5
16:07:28|1701.62
16:07:28|1701.62
16:07:29|1701.61
16:07:30|1701.64
16:07:31|1701.98
16:07:33|1702.5
16:07:34|1702.5
16:07:35|1702.49
16:07:36|1702.5
16:07:37|1702.5
16:07:38|1702.49
16:07:39|1702.49
16:07:40|1702.49
16:07:40|1702.5
16:07:42|1702.57
16:07:43|1702.56
16:07:44|1702.57
16:07:44|1702.57
16:07:46|1702.41
16:07:48|1702.93
16:07:48|1702.93
16:07:49|1702.94
16:07:51|1703.1
16:07:51|1703.11
16:07:53|1703.38
16:07:53|1703.46
16:07:55|1703.45
16:07:56|1703.45
16:07:57|1703.19
16:07:58|1703.19
16:07:59|1703.08
16:08:01|1703.01
16:08:01|1703.01
16:08:02|1703.24
16:08:03|1703.24
16:08:04|1703.24
16:08:05|1703.23
16:08:07|1703.29
16:08:08|1703.29
16:08:10|1703.44
16:08:10|1703.44
16:08:11|1703.52
16:08:12|1703.51
16:08:14|1703.52
16:08:14|1703.52
16:08:15|1703.94
16:08:18|1704.
16:08:18|1704.
16:08:20|1704.09
16:08:21|1704.08
16:08:22|1704.06
16:08:23|1704.09
16:08:24|1704.26
16:08:25|1704.26
16:08:26|1704.32
16:08:27|1704.5
16:08:28|1704.74
16:08:29|1704.74
16:08:30|1704.74
16:08:31|1704.75
16:08:32|1704.66
16:08:33|1704.63
16:08:34|1704.32
16:08:35|1704.33
16:08:36|1704.33
16:08:37|1704.33
16:08:38|1704.33
16:08:39|1704.32
16:08:40|1704.33
16:08:41|1704.33
16:08:42|1704.32
16:08:43|1703.92
16:08:44|1703.91
16:08:45|1704.33
16:08:47|1704.18
16:08:47|1704.18
16:08:49|1704.18
16:08:49|1704.
16:08:50|1704.01
16:08:51|1704.01
16:08:53|1704.01
16:08:53|1704.
16:08:54|1704.01
16:08:55|1703.81
16:08:57|1703.81
16:08:58|1703.81
16:08:59|1703.81
16:09:00|1703.8
16:09:01|1703.81
16:09:02|1703.99
16:09:03|1704.
16:09:04|1704.08
16:09:06|1704.07
16:09:06|1704.41
16:09:08|1704.41
16:09:08|1704.5
16:09:09|1704.5
16:09:10|1704.5
16:09:11|1704.5
16:09:12|1704.49
16:09:14|1704.5
16:09:14|1704.49
16:09:15|1704.72
16:09:16|1704.72
16:09:17|1704.56
16:09:19|1704.11
16:09:20|1703.51
16:09:21|1703.4
16:09:22|1703.4
16:09:23|1703.34
16:09:24|1703.3
16:09:25|1703.29
16:09:26|1703.14
16:09:27|1703.14
16:09:28|1703.
16:09:29|1702.86
16:09:30|1703.13
16:09:31|1703.13
16:09:32|1703.13
16:09:34|1703.06
16:09:35|1702.59
16:09:36|1702.42
16:09:36|1702.42
16:09:38|1702.41
16:09:39|1702.38
16:09:40|1702.21
16:09:41|1702.15
16:09:42|1702.14
16:09:44|1702.1
16:09:45|1701.8
16:09:46|1701.71
16:09:47|1701.61
16:09:48|1701.61
16:09:49|1701.6
16:09:51|1701.37
16:09:51|1701.37
16:09:52|1701.37
16:09:53|1701.38
16:09:54|1701.38
16:09:56|1701.36
16:09:57|1701.28
16:09:58|1701.27
16:09:59|1701.21
16:10:00|1701.21
16:10:01|1701.21
16:10:02|1701.2
16:10:03|1701.2
16:10:04|1701.21
16:10:06|1701.21
16:10:06|1701.21
16:10:08|1701.2
16:10:08|1701.21
16:10:09|1701.21
16:10:11|1701.21
16:10:12|1701.21
16:10:13|1701.59
16:10:14|1701.95
16:10:15|1701.81
16:10:17|1701.28
16:10:18|1701.27
16:10:19|1701.27
16:10:21|1701.28
16:10:21|1701.27
16:10:22|1701.21
16:10:24|1701.22
16:10:25|1701.11
16:10:26|1701.11
16:10:27|1701.11
16:10:27|1701.1
16:10:29|1701.17
16:10:29|1701.26
16:10:31|1701.29
16:10:32|1701.57
16:10:32|1701.58
16:10:34|1701.65
16:10:34|1702.03
16:10:36|1702.2
16:10:36|1702.2
16:10:38|1702.19
16:10:38|1702.26
16:10:40|1702.38
16:10:40|1702.39
16:10:42|1702.11
16:10:42|1702.12
16:10:43|1702.12
16:10:44|1702.12
16:10:45|1702.05
16:10:46|1701.99
16:10:47|1701.99
16:10:48|1701.99
16:10:50|1701.98
16:10:51|1702.77
16:10:51|1702.77
16:10:53|1703.01
16:10:53|1703.01
16:10:54|1703.02
16:10:56|1703.04
16:10:56|1703.43
16:10:58|1703.43
16:10:58|1703.43
16:10:59|1703.41
16:11:01|1703.24
16:11:01|1703.42
16:11:03|1703.39
16:11:03|1703.39
16:11:05|1703.33
16:11:06|1703.24
16:11:07|1702.85
16:11:08|1702.86
16:11:09|1702.7
16:11:10|1702.75
16:11:10|1702.75
16:11:12|1702.85
16:11:13|1702.85
16:11:14|1702.85
16:11:15|1702.84
16:11:17|1702.84
16:11:18|1702.73
16:11:19|1702.61
16:11:20|1702.44
16:11:21|1702.27
16:11:22|1702.27
16:11:23|1702.28
16:11:24|1702.28
16:11:25|1702.28
16:11:26|1702.27
16:11:27|1702.28
16:11:28|1702.28
16:11:29|1702.28
16:11:30|1702.18
16:11:31|1702.13
16:11:32|1701.6
16:11:33|1701.51
16:11:34|1701.51
16:11:35|1701.51
16:11:36|1701.51
16:11:37|1701.39
16:11:38|1701.39
16:11:39|1701.36
16:11:40|1701.37
16:11:41|1701.36
16:11:42|1701.37
16:11:43|1700.7
16:11:44|1700.6
16:11:45|1700.61
16:11:46|1700.61
16:11:48|1700.61
16:11:48|1700.72
16:11:50|1700.67
16:11:51|1700.67
16:11:53|1700.67
16:11:53|1700.61
16:11:54|1700.55
16:11:55|1700.51
16:11:56|1700.5
16:11:57|1700.34
16:11:59|1700.17
16:12:00|1700.17
16:12:01|1700.15
16:12:02|1700.11
16:12:03|1700.11
16:12:04|1700.11
16:12:05|1699.7
16:12:06|1699.7
16:12:07|1699.55
16:12:08|1699.51
16:12:09|1699.54
16:12:10|1699.54
16:12:11|1699.53
16:12:12|1699.51
16:12:13|1699.51
16:12:14|1699.34
16:12:16|1699.95
16:12:17|1699.84
16:12:18|1700.1
16:12:18|1700.11
16:12:20|1699.97
16:12:20|1699.87
16:12:21|1699.73
16:12:22|1699.87
16:12:23|1699.88
16:12:24|1699.77
16:12:25|1699.3
16:12:27|1699.4
16:12:28|1699.3
16:12:28|1699.37
16:12:29|1699.44
16:12:30|1699.44
16:12:32|1699.44
16:12:33|1699.45
16:12:34|1699.45
16:12:35|1698.74
16:12:36|1698.72
16:12:37|1698.73
16:12:38|1698.72
16:12:39|1698.72
16:12:40|1698.99
16:12:41|1699.58
16:12:42|1699.6
16:12:43|1699.63
16:12:44|1699.66
16:12:46|1699.67
16:12:46|1699.67
16:12:48|1699.67
16:12:48|1699.66
16:12:49|1699.36
16:12:50|1699.34
16:12:51|1699.34
16:12:52|1699.29
16:12:53|1699.29
16:12:54|1699.29
16:12:55|1699.28
16:12:57|1699.11
16:12:57|1699.11
16:12:58|1698.76
16:12:59|1698.73
16:13:00|1698.74
16:13:01|1698.73
16:13:02|1698.74
16:13:03|1698.74
16:13:04|1698.74
16:13:05|1698.44
16:13:07|1698.35
16:13:08|1698.13
16:13:09|1698.14
16:13:10|1698.14
16:13:11|1698.14
16:13:12|1698.16
16:13:13|1698.28
16:13:14|1697.85
16:13:15|1697.85
16:13:17|1697.7
16:13:17|1697.71
16:13:18|1697.96
16:13:20|1698.22
16:13:21|1698.35
16:13:22|1698.35
16:13:23|1698.35
16:13:24|1698.36
16:13:25|1698.19
16:13:27|1697.79
16:13:27|1697.56
16:13:28|1697.51
16:13:29|1697.36
16:13:30|1697.53
16:13:31|1697.58
16:13:33|1698.35
16:13:34|1698.35
16:13:35|1698.18
16:13:36|1697.89
16:13:37|1697.78
16:13:38|1697.68
16:13:40|1697.39
16:13:40|1697.39
16:13:41|1697.39
16:13:42|1697.39
16:13:43|1697.42
16:13:44|1697.54
16:13:45|1697.39
16:13:46|1697.33
16:13:47|1697.59
16:13:48|1697.8
16:13:49|1697.87
16:13:50|1697.72
16:13:51|1697.5
16:13:52|1697.51
16:13:53|1697.5
16:13:54|1697.49
16:13:55|1697.47
16:13:56|1697.46
16:13:57|1697.32
16:13:58|1697.3
16:13:59|1697.27
16:14:00|1697.11
16:14:02|1697.21
16:14:04|1697.5
16:14:04|1697.66
16:14:05|1697.8
16:14:06|1697.84
16:14:07|1697.82
16:14:08|1697.64
16:14:09|1697.38
16:14:10|1697.32
16:14:11|1697.16
16:14:12|1697.16
16:14:13|1697.16
16:14:14|1697.16
16:14:16|1697.15
16:14:18|1697.12
16:14:18|1697.11
16:14:19|1697.1
16:14:21|1697.32
16:14:23|1697.31
16:14:23|1697.32
16:14:24|1695.94
16:14:25|1696.12
16:14:26|1696.61
16:14:27|1696.62
16:14:28|1696.61
16:14:29|1696.34
16:14:31|1696.04
16:14:31|1695.43
16:14:33|1695.2
16:14:33|1695.21
16:14:34|1695.7
16:14:35|1695.7
16:14:37|1695.27
16:14:38|1695.46
16:14:39|1695.33
16:14:40|1695.72
16:14:41|1695.62
16:14:42|1695.53
16:14:43|1695.36
16:14:45|1695.53
16:14:45|1695.53
16:14:46|1695.35
16:14:48|1695.35
16:14:50|1695.35
16:14:51|1695.29
16:14:51|1695.29
16:14:53|1695.34
16:14:55|1695.35
16:14:55|1695.35
16:14:56|1695.34
16:14:57|1695.19
16:14:58|1695.34
16:14:59|1695.34
16:15:00|1695.34
16:15:02|1695.52
16:15:03|1695.52
16:15:04|1696.04
16:15:05|1696.04
16:15:06|1695.83
16:15:07|1696.07
16:15:07|1696.49
16:15:08|1696.64
16:15:10|1696.84
16:15:11|1697.
16:15:12|1697.23
16:15:12|1696.97
16:15:14|1696.75
16:15:15|1696.98
16:15:16|1696.98
16:15:18|1696.83
16:15:18|1696.83
16:15:20|1696.83
16:15:21|1696.89
16:15:22|1696.89
16:15:24|1697.14
16:15:24|1697.22
16:15:25|1697.22
16:15:27|1697.21
16:15:29|1697.41
16:15:30|1697.5
16:15:30|1697.5
16:15:31|1697.96
16:15:32|1697.97
16:15:33|1697.97
16:15:35|1698.22
16:15:36|1698.26
16:15:36|1698.13
16:15:38|1698.04
16:15:38|1698.01
16:15:40|1698.01
16:15:41|1698.01
16:15:42|1698.
16:15:43|1697.85
16:15:43|1697.36
16:15:45|1697.36
16:15:46|1697.36
16:15:46|1697.11
16:15:47|1696.86
16:15:49|1696.67
16:15:51|1696.64
16:15:51|1697.14
16:15:52|1696.91
16:15:53|1695.68
16:15:54|1696.07
16:15:55|1695.87
16:15:56|1695.87
16:15:57|1695.75
16:15:58|1695.65
16:15:59|1695.65
16:16:00|1695.64
16:16:01|1695.64
16:16:02|1695.65
16:16:03|1695.65
16:16:04|1695.76
16:16:06|1696.25
16:16:07|1695.84
16:16:08|1696.03
16:16:08|1696.35
16:16:10|1696.35
16:16:11|1696.37
16:16:12|1696.37
16:16:13|1696.5
16:16:14|1696.6
16:16:14|1696.83
16:16:15|1697.09
16:16:17|1697.54
16:16:19|1696.95
16:16:19|1696.64
16:16:20|1696.65
16:16:21|1696.65
16:16:22|1696.65
16:16:23|1696.65
16:16:24|1696.74
16:16:25|1696.51
16:16:26|1696.51
16:16:27|1696.24
16:16:28|1696.16
16:16:29|1696.11
16:16:30|1696.1
16:16:31|1696.11
16:16:32|1696.11
16:16:33|1696.01
16:16:35|1695.52
16:16:35|1695.52
16:16:38|1695.28
16:16:39|1695.27
16:16:40|1695.32
16:16:41|1695.39
16:16:42|1695.28
16:16:43|1695.49
16:16:44|1695.49
16:16:45|1695.49
16:16:46|1695.49
16:16:47|1695.5
16:16:48|1695.5
16:16:49|1695.5
16:16:50|1695.5
16:16:51|1695.5
16:16:52|1695.28
16:16:54|1695.29
16:16:54|1695.1
16:16:55|1695.11
16:16:57|1695.09
16:16:58|1695.09
16:16:59|1695.09
16:17:00|1695.09
16:17:01|1695.09
16:17:02|1695.09
16:17:03|1695.04
16:17:04|1695.28
16:17:06|1695.28
16:17:07|1695.05
16:17:08|1695.05
16:17:10|1695.29
16:17:10|1695.29
16:17:12|1695.21
16:17:12|1695.21
16:17:13|1695.19
16:17:15|1695.19
16:17:15|1695.18
16:17:16|1695.19
16:17:18|1695.19
16:17:19|1695.72
16:17:20|1695.72
16:17:22|1695.24
16:17:22|1695.21
16:17:24|1695.09
16:17:24|1694.77
16:17:26|1694.77
16:17:26|1694.78
16:17:28|1695.07
16:17:29|1695.53
16:17:30|1695.62
16:17:31|1695.96
16:17:32|1696.04
16:17:33|1696.03
16:17:34|1696.04
16:17:35|1696.03
16:17:36|1696.03
16:17:37|1696.03
16:17:39|1696.42
16:17:39|1696.84
16:17:40|1696.94
16:17:41|1697.05
16:17:43|1697.06
16:17:43|1697.05
16:17:45|1697.05
16:17:45|1696.96
16:17:47|1696.95
16:17:47|1696.95
16:17:49|1696.95
16:17:50|1696.96
16:17:51|1696.96
16:17:52|1696.91
16:17:53|1696.77
16:17:54|1696.77
16:17:55|1696.77
16:17:56|1696.77
16:17:57|1696.76
16:17:58|1696.76
16:17:59|1696.66
16:18:01|1696.29
16:18:02|1696.03
16:18:04|1696.18
16:18:05|1696.24
16:18:05|1696.24
16:18:07|1696.15
16:18:08|1696.13
16:18:09|1696.05
16:18:10|1696.1
16:18:11|1696.17
16:18:12|1695.64
16:18:13|1695.9
16:18:14|1695.95
16:18:15|1695.94
16:18:16|1695.95
16:18:17|1695.95
16:18:18|1696.08
16:18:20|1696.4
16:18:21|1696.52
16:18:22|1697.
16:18:23|1697.04
16:18:24|1697.39
16:18:25|1697.44
16:18:26|1698.01
16:18:27|1698.09
16:18:28|1698.42
16:18:29|1698.5
16:18:30|1698.18
16:18:31|1698.14
16:18:33|1698.13
16:18:34|1698.5
16:18:35|1699.79
16:18:35|1699.32
16:18:37|1699.85
16:18:38|1699.87
16:18:39|1699.77
16:18:40|1699.77
16:18:41|1699.76
16:18:42|1699.5
16:18:43|1699.43
16:18:44|1699.13
16:18:45|1699.13
16:18:47|1699.34
16:18:47|1699.05
16:18:48|1699.04
16:18:50|1698.99
16:18:51|1698.91
16:18:51|1698.6
16:18:52|1698.61
16:18:54|1698.61
16:18:55|1698.6
16:18:56|1698.6
16:18:57|1698.61
16:18:58|1699.09
16:18:59|1699.03
16:19:00|1699.28
16:19:02|1699.2
16:19:03|1699.2
16:19:03|1699.24
16:19:04|1699.49
16:19:05|1699.77
16:19:07|1700.
16:19:08|1699.99
16:19:09|1699.72
16:19:10|1699.25
16:19:11|1698.72
16:19:12|1698.72
16:19:13|1698.72
16:19:14|1698.93
16:19:15|1698.72
16:19:16|1698.73
16:19:17|1698.72
16:19:19|1698.99
16:19:20|1698.99
16:19:21|1698.99
16:19:22|1698.99
16:19:23|1698.92
16:19:24|1698.62
16:19:25|1698.62
16:19:26|1698.9
16:19:28|1698.77
16:19:29|1698.77
16:19:30|1698.77
16:19:31|1698.32
16:19:32|1698.59
16:19:33|1699.13
16:19:34|1699.13
16:19:35|1699.14
16:19:36|1699.13
16:19:37|1699.13
16:19:38|1699.67
16:19:39|1699.75
16:19:40|1700.29
16:19:41|1700.3
16:19:42|1700.46
16:19:43|1700.4
16:19:44|1700.3
16:19:45|1700.2
16:19:46|1700.19
16:19:48|1700.28
16:19:48|1700.28
16:19:49|1700.31
16:19:50|1700.5
16:19:52|1700.91
16:19:52|1701.1
16:19:54|1701.09
16:19:54|1701.
16:19:55|1700.89
16:19:57|1700.88
16:19:58|1700.78
16:19:58|1700.7
16:20:00|1700.68
16:20:01|1700.91
16:20:02|1700.91
16:20:04|1700.91
16:20:04|1700.9
16:20:06|1700.91
16:20:06|1700.79
16:20:07|1700.77
16:20:08|1700.54
16:20:09|1700.51
16:20:10|1700.52
16:20:11|1700.52
16:20:12|1700.52
16:20:13|1700.52
16:20:14|1700.51
16:20:15|1700.5
16:20:16|1700.9
16:20:17|1700.91
16:20:19|1701.
16:20:19|1700.99
16:20:20|1701.
16:20:21|1701.
16:20:23|1701.
16:20:25|1700.96
16:20:25|1700.88
16:20:27|1700.47
16:20:27|1700.47
16:20:28|1700.47
16:20:30|1700.47
16:20:31|1700.38
16:20:32|1700.39
16:20:33|1700.62
16:20:34|1700.63
16:20:35|1700.54
16:20:36|1700.48
16:20:37|1700.49
16:20:39|1700.49
16:20:39|1700.63
16:20:40|1700.63
16:20:41|1700.63
16:20:42|1700.63
16:20:44|1700.62
16:20:45|1700.84
16:20:46|1700.84
16:20:47|1700.84
16:20:48|1700.83
16:20:49|1700.85
16:20:50|1700.99
16:20:51|1700.99
16:20:52|1700.88
16:20:53|1700.88
16:20:54|1700.75
16:20:56|1700.53
16:20:56|1700.53
16:20:57|1700.51
16:20:58|1700.51
16:20:59|1700.36
16:21:01|1700.28
16:21:02|1700.61
16:21:03|1700.61
16:21:04|1700.61
16:21:05|1700.71
16:21:06|1700.71
16:21:07|1700.71
16:21:08|1700.7
16:21:09|1700.28
16:21:10|1700.14
16:21:11|1699.95
16:21:12|1699.96
16:21:13|1699.96
16:21:14|1699.96
16:21:15|1699.76
16:21:16|1699.75
16:21:17|1699.71
16:21:19|1699.95
16:21:19|1699.94
16:21:21|1699.95
16:21:22|1699.94
16:21:23|1700.
16:21:24|1700.
16:21:25|1700.57
16:21:26|1700.92
16:21:27|1700.92
16:21:27|1700.85
16:21:29|1700.69
16:21:30|1700.6
16:21:31|1700.41
16:21:32|1700.41
16:21:33|1700.41
16:21:34|1700.41
16:21:34|1700.41
16:21:35|1700.41
16:21:36|1700.41
16:21:38|1700.41
16:21:39|1700.4
16:21:39|1700.41
16:21:41|1700.39
16:21:41|1700.13
16:21:43|1700.13
16:21:44|1700.42
16:21:45|1700.41
16:21:46|1700.41
16:21:47|1700.41
16:21:48|1700.41
16:21:49|1700.
16:21:50|1699.9
16:21:51|1699.9
16:21:52|1699.91
16:21:53|1699.9
16:21:54|1699.9
16:21:54|1699.9
16:21:56|1699.9
16:21:57|1699.9
16:21:58|1700.42
16:21:59|1700.83
16:22:00|1700.83
16:22:01|1700.5
16:22:01|1700.5
16:22:03|1700.41
16:22:04|1700.1
16:22:05|1700.05
16:22:06|1700.03
16:22:07|1700.04
16:22:08|1700.
16:22:09|1700.01
16:22:10|1700.
16:22:11|1699.92
16:22:12|1699.82
16:22:13|1700.11
16:22:14|1700.1
16:22:15|1700.11
16:22:16|1700.05
16:22:17|1699.76
16:22:18|1699.42
16:22:19|1699.42
16:22:21|1699.43
16:22:22|1699.5
16:22:23|1699.5
16:22:24|1699.28
16:22:25|1699.24
16:22:26|1699.2
16:22:27|1699.21
16:22:28|1699.
16:22:29|1699.45
16:22:30|1699.46
16:22:31|1699.46
16:22:32|1699.46
16:22:33|1699.57
16:22:35|1699.58
16:22:36|1699.58
16:22:37|1699.45
16:22:38|1699.4
16:22:38|1699.12
16:22:40|1699.
16:22:41|1699.
16:22:42|1699.32
16:22:42|1699.33
16:22:43|1699.
16:22:44|1699.
16:22:46|1698.84
16:22:46|1698.84
16:22:47|1699.09
16:22:48|1699.12
16:22:49|1699.16
16:22:50|1699.17
16:22:52|1699.17
16:22:53|1698.83
16:22:53|1698.84
16:22:54|1698.94
16:22:55|1698.94
16:22:57|1698.83
16:22:57|1698.81
16:22:59|1698.81
16:23:00|1699.16
16:23:02|1699.44
16:23:03|1699.
16:23:04|1698.9
16:23:05|1698.5
16:23:06|1698.5
16:23:07|1698.51
16:23:08|1698.91
16:23:09|1698.91
16:23:10|1698.92
16:23:11|1698.78
16:23:12|1698.73
16:23:13|1698.33
16:23:14|1698.28
16:23:15|1698.28
16:23:16|1698.28
16:23:17|1698.27
16:23:18|1697.86
16:23:19|1697.85
16:23:21|1697.78
16:23:21|1697.78
16:23:23|1697.78
16:23:24|1697.78
16:23:25|1697.78
16:23:26|1697.97
16:23:28|1697.97
16:23:29|1697.96
16:23:29|1697.89
16:23:31|1697.89
16:23:32|1697.89
16:23:32|1697.66
16:23:33|1697.2
16:23:34|1697.38
16:23:35|1697.38
16:23:36|1697.2
16:23:38|1697.2
16:23:38|1697.2
16:23:39|1697.2
16:23:40|1697.2
16:23:41|1697.52
16:23:42|1697.52
16:23:43|1697.52
16:23:45|1697.69
16:23:45|1697.62
16:23:47|1698.5
16:23:48|1698.39
16:23:49|1698.39
16:23:50|1698.39
16:23:51|1698.39
16:23:52|1698.09
16:23:53|1697.84
16:23:54|1697.6
16:23:55|1697.5
16:23:57|1697.13
16:23:57|1697.13
16:23:59|1696.68
16:23:59|1696.51
16:24:00|1696.37
16:24:02|1696.37
16:24:03|1696.37
16:24:04|1696.77
16:24:06|1697.5
16:24:07|1697.59
16:24:08|1697.6
16:24:08|1697.6
16:24:10|1697.66
16:24:10|1697.65
16:24:11|1697.98
16:24:12|1697.79
16:24:13|1697.32
16:24:15|1696.86
16:24:15|1696.86
16:24:17|1696.68
16:24:18|1696.66
16:24:18|1696.85
16:24:20|1696.85
16:24:21|1696.97
16:24:21|1696.97
16:24:23|1696.97
16:24:24|1697.07
16:24:25|1697.06
16:24:26|1697.01
16:24:28|1696.97
16:24:28|1696.97
16:24:29|1697.17
16:24:31|1697.18
16:24:32|1697.18
16:24:32|1697.33
16:24:33|1697.34
16:24:34|1697.34
16:24:36|1697.01
16:24:37|1697.01
16:24:39|1697.01
16:24:39|1697.18
16:24:41|1697.47
16:24:42|1697.5
16:24:42|1697.62
16:24:43|1697.62
16:24:44|1697.61
16:24:46|1697.31
16:24:47|1697.31
16:24:48|1697.59
16:24:49|1697.25
16:24:50|1697.26
16:24:51|1697.25
16:24:52|1697.19
16:24:53|1697.25
16:24:54|1697.25
16:24:55|1697.25
16:24:56|1697.47
16:24:57|1697.47
16:24:58|1697.47
16:24:59|1697.26
16:25:00|1697.26
16:25:01|1697.26
16:25:02|1697.26
16:25:04|1697.02
16:25:04|1697.01
16:25:06|1696.86
16:25:08|1696.78
16:25:09|1696.77
16:25:10|1696.78
16:25:11|1696.75
16:25:13|1697.32
16:25:14|1697.45
16:25:15|1697.6
16:25:16|1697.59
16:25:17|1697.68
16:25:18|1697.67
16:25:19|1697.67
16:25:20|1697.68
16:25:21|1697.8
16:25:23|1698.36
16:25:24|1698.35
16:25:25|1698.35
16:25:26|1698.35
16:25:27|1698.36
16:25:28|1698.36
16:25:29|1698.36
16:25:30|1698.36
16:25:31|1698.35
16:25:32|1698.36
16:25:33|1698.35
16:25:34|1698.36
16:25:35|1698.35
16:25:36|1698.35
16:25:37|1698.35
16:25:38|1698.3
16:25:39|1697.8
16:25:40|1697.6
16:25:41|1697.68
16:25:42|1697.8
16:25:44|1697.96
16:25:45|1697.96
16:25:45|1697.97
16:25:46|1698.15
16:25:47|1698.6
16:25:48|1698.6
16:25:49|1698.69
16:25:50|1698.7
16:25:51|1698.7
16:25:53|1698.94
16:25:54|1699.35
16:25:55|1699.35
16:25:56|1699.36
16:25:57|1699.35
16:25:58|1699.38
16:25:59|1699.47
16:26:00|1699.48
16:26:01|1699.48
16:26:02|1699.48
16:26:03|1699.57
16:26:04|1700.25
16:26:05|1700.42
16:26:06|1700.41
16:26:08|1700.29
16:26:09|1700.23
16:26:09|1700.22
16:26:11|1700.23
16:26:11|1699.88
16:26:13|1699.82
16:26:13|1699.76
16:26:15|1699.76
16:26:16|1699.96
16:26:17|1699.97
16:26:17|1699.97
16:26:19|1699.97
16:26:20|1699.81
16:26:21|1699.8
16:26:22|1699.4
16:26:23|1699.39
16:26:25|1699.3
16:26:25|1699.29
16:26:26|1699.3
16:26:27|1699.3
16:26:29|1699.3
16:26:30|1699.3
16:26:31|1699.47
16:26:32|1699.78
16:26:33|1699.77
16:26:35|1699.27
16:26:35|1699.17
16:26:36|1699.11
16:26:37|1699.11
16:26:38|1699.78
16:26:39|1699.97
16:26:40|1699.97
16:26:41|1700.12
16:26:42|1700.13
16:26:43|1700.12
16:26:44|1700.13
16:26:45|1700.13
16:26:46|1700.14
16:26:47|1700.15
16:26:49|1700.15
16:26:49|1700.15
16:26:50|1700.28
16:26:51|1700.27
16:26:52|1700.27
16:26:53|1700.2
16:26:54|1700.12
16:26:55|1700.13
16:26:56|1700.13
16:26:57|1700.13
16:26:58|1700.04
16:26:59|1699.97
16:27:00|1699.84
16:27:01|1699.84
16:27:02|1699.76
16:27:03|1699.76
16:27:04|1699.84
16:27:05|1699.84
16:27:07|1699.64
16:27:08|1699.6
16:27:08|1699.59
16:27:10|1699.56
16:27:11|1699.54
16:27:12|1699.62
16:27:12|1699.79
16:27:14|1699.79
16:27:15|1699.43
16:27:16|1699.4
16:27:16|1699.33
16:27:17|1699.33
16:27:20|1699.33
16:27:20|1699.33
16:27:21|1699.11
16:27:23|1699.11
16:27:24|1699.11
16:27:25|1699.11
16:27:26|1699.4
16:27:27|1699.39
16:27:28|1699.4
16:27:29|1699.4
16:27:31|1699.39
16:27:32|1699.4
16:27:33|1699.5
16:27:34|1699.49
16:27:35|1699.5
16:27:36|1699.33
16:27:38|1699.32
16:27:39|1699.33
16:27:40|1699.32
16:27:41|1699.33
16:27:42|1699.4
16:27:43|1699.42
16:27:44|1699.42
16:27:45|1699.43
16:27:45|1699.43
16:27:46|1699.43
16:27:47|1699.43
16:27:48|1699.43
16:27:49|1699.43
16:27:51|1700.
16:27:52|1700.45
16:27:53|1700.34
16:27:53|1700.2
16:27:55|1700.17
16:27:56|1700.12
16:27:57|1700.12
16:27:58|1700.11
16:27:59|1700.11
16:28:00|1700.11
16:28:01|1700.12
16:28:02|1700.11
16:28:03|1700.01
16:28:04|1699.88
16:28:05|1699.79
16:28:06|1699.87
16:28:07|1699.88
16:28:08|1699.88
16:28:09|1700.09
16:28:10|1700.09
16:28:11|1700.09
16:28:12|1700.12
16:28:13|1700.13
16:28:14|1700.19
16:28:15|1700.19
16:28:16|1700.19
16:28:17|1700.19
16:28:18|1700.37
16:28:19|1700.36
16:28:20|1700.36
16:28:21|1700.21
16:28:23|1700.12
16:28:24|1700.08
16:28:26|1700.08
16:28:26|1700.07
16:28:27|1700.07
16:28:28|1700.04
16:28:29|1699.66
16:28:30|1699.65
16:28:31|1699.66
16:28:32|1699.84
16:28:33|1699.85
16:28:34|1699.84
16:28:35|1700.2
16:28:36|1700.36
16:28:37|1700.36
16:28:38|1700.37
16:28:39|1700.34
16:28:40|1700.33
16:28:41|1700.33
16:28:42|1700.33
16:28:44|1700.34
16:28:44|1700.29
16:28:46|1700.2
16:28:47|1700.17
16:28:48|1700.17
16:28:49|1700.17
16:28:50|1700.34
16:28:50|1700.44
16:28:52|1700.34
16:28:53|1699.87
16:28:55|1699.98
16:28:55|1699.99
16:28:56|1699.99
16:28:57|1699.99
16:28:58|1699.99
16:28:59|1699.99
16:29:00|1699.99
16:29:01|1699.98
16:29:02|1699.99
16:29:03|1699.99
16:29:04|1699.99
16:29:05|1699.99
16:29:06|1700.07
16:29:07|1700.08
16:29:08|1700.08
16:29:09|1700.17
16:29:11|1700.17
16:29:11|1700.17
16:29:12|1700.29
16:29:13|1700.3
16:29:14|1700.29
16:29:15|1700.3
16:29:16|1700.29
16:29:17|1700.19
16:29:18|1700.29
16:29:19|1700.3
16:29:20|1700.29
16:29:21|1700.29
16:29:22|1700.29
16:29:23|1700.29
16:29:25|1700.95
16:29:27|1701.22
16:29:28|1701.21
16:29:28|1701.22
16:29:30|1701.05
16:29:31|1701.04
16:29:32|1700.98
16:29:33|1700.98
16:29:34|1700.96
16:29:35|1700.88
16:29:36|1700.94
16:29:37|1701.27
16:29:38|1701.26
16:29:40|1701.19
16:29:40|1701.18
16:29:41|1701.19
16:29:42|1701.12
16:29:43|1701.06
16:29:44|1701.06
16:29:46|1701.07
16:29:46|1701.15
16:29:47|1701.35
16:29:49|1701.27
16:29:50|1701.21
16:29:51|1701.21
16:29:52|1701.21
16:29:53|1701.2
16:29:55|1701.21
16:29:56|1701.21
16:29:56|1701.21
16:29:58|1701.22
16:29:58|1701.22
16:29:59|1701.22
16:30:00|1701.28
16:30:02|1701.29
16:30:02|1701.33
16:30:04|1701.73
16:30:05|1701.73
16:30:07|1701.74
16:30:08|1701.81
16:30:09|1702.21
16:30:09|1702.21
16:30:10|1701.85
16:30:12|1701.62
16:30:12|1701.63
16:30:13|1701.48
16:30:15|1701.01
16:30:16|1701.01
16:30:16|1701.01
16:30:18|1701.
16:30:19|1700.82
16:30:20|1700.82
16:30:21|1700.82
16:30:22|1700.82
16:30:23|1700.99
16:30:24|1700.99
16:30:26|1701.14
16:30:27|1701.14
16:30:29|1700.82
16:30:30|1700.81
16:30:31|1700.82
16:30:32|1700.82
16:30:32|1700.82
16:30:34|1700.82
16:30:34|1700.82
16:30:36|1700.53
16:30:37|1700.54
16:30:39|1700.64
16:30:39|1700.64
16:30:41|1700.82
16:30:43|1700.82
16:30:43|1700.82
16:30:44|1700.91
16:30:45|1700.91
16:30:46|1700.91
16:30:47|1700.91
16:30:49|1700.82
16:30:50|1700.82
16:30:51|1700.82
16:30:52|1700.82
16:30:53|1700.55
16:30:54|1700.31
16:30:55|1700.32
16:30:56|1700.29
16:30:57|1700.22
16:30:58|1700.27
16:30:59|1700.27
16:31:00|1700.11
16:31:01|1700.11
16:31:02|1700.1
16:31:04|1700.11
16:31:04|1700.11
16:31:05|1700.11
16:31:07|1700.02
16:31:08|1700.01
16:31:09|1700.01
16:31:10|1700.01
16:31:11|1700.01
16:31:12|1700.
16:31:14|1700.09
16:31:14|1700.24
16:31:15|1700.
16:31:16|1700.
16:31:17|1700.
16:31:18|1700.
16:31:19|1700.
16:31:20|1699.96
16:31:21|1699.91
16:31:22|1699.9
16:31:24|1699.69
16:31:25|1699.6
16:31:26|1699.6
16:31:27|1699.54
16:31:28|1699.35
16:31:29|1699.31
16:31:31|1699.25
16:31:31|1699.25
16:31:32|1699.25
16:31:33|1699.29
16:31:34|1699.29
16:31:35|1699.29
16:31:36|1699.28
16:31:37|1699.29
16:31:38|1699.28
16:31:39|1699.6
16:31:40|1699.6
16:31:41|1699.6
16:31:42|1699.6
16:31:43|1699.6
16:31:44|1699.49
16:31:46|1699.35
16:31:46|1699.3
16:31:48|1699.3
16:31:49|1699.2
16:31:50|1699.11
16:31:51|1699.37
16:31:52|1699.6
16:31:53|1699.83
16:31:54|1699.95
16:31:55|1699.96
16:31:56|1699.98
16:31:57|1699.99
16:31:58|1700.22
16:31:59|1700.14
16:32:00|1700.06
16:32:01|1699.88
16:32:02|1699.86
16:32:03|1699.99
16:32:05|1700.2
16:32:06|1700.07
16:32:06|1700.06
16:32:08|1700.07
16:32:08|1700.11
16:32:09|1700.1
16:32:11|1700.11
16:32:12|1700.11
16:32:13|1700.09
16:32:14|1700.08
16:32:15|1700.08
16:32:16|1700.08
16:32:17|1700.17
16:32:18|1700.17
16:32:19|1700.17
16:32:20|1700.18
16:32:21|1700.22
16:32:22|1700.22
16:32:23|1700.22
16:32:25|1700.19
16:32:26|1700.14
16:32:27|1700.
16:32:28|1700.01
16:32:29|1700.
16:32:29|1699.82
16:32:31|1699.81
16:32:32|1699.82
16:32:34|1699.81
16:32:34|1699.82
16:32:35|1699.82
16:32:36|1699.82
16:32:37|1699.72
16:32:38|1699.7
16:32:39|1699.7
16:32:40|1699.42
16:32:41|1699.43
16:32:42|1699.43
16:32:43|1699.72
16:32:44|1699.78
16:32:45|1699.77
16:32:46|1700.11
16:32:47|1700.16
16:32:48|1700.17
16:32:49|1700.21
16:32:50|1700.2
16:32:51|1700.21
16:32:52|1700.21
16:32:53|1699.79
16:32:54|1699.8
16:32:55|1699.8
16:32:57|1699.79
16:32:58|1699.8
16:32:59|1699.8
16:33:01|1699.8
16:33:01|1699.8
16:33:02|1700.
16:33:03|1700.
16:33:05|1700.2
16:33:07|1700.2
16:33:07|1700.2
16:33:08|1700.1
16:33:09|1699.63
16:33:10|1699.63
16:33:11|1699.57
16:33:12|1699.62
16:33:13|1699.63
16:33:15|1699.63
16:33:16|1699.62
16:33:17|1699.62
16:33:18|1699.62
16:33:19|1699.63
16:33:20|1699.63
16:33:21|1699.63
16:33:21|1699.51
16:33:22|1699.8
16:33:24|1699.88
16:33:24|1699.88
16:33:26|1699.88
16:33:26|1699.87
16:33:28|1699.88
16:33:29|1699.87
16:33:31|1699.55
16:33:32|1699.79
16:33:32|1700.22
16:33:33|1700.46
16:33:35|1700.46
16:33:35|1700.41
16:33:37|1700.41
16:33:38|1700.22
16:33:39|1700.22
16:33:40|1700.21
16:33:42|1700.21
16:33:42|1700.21
16:33:44|1700.21
16:33:45|1700.2
16:33:45|1700.11
16:33:46|1700.1
16:33:48|1700.11
16:33:49|1700.6
16:33:49|1700.96
16:33:50|1701.56
16:33:51|1701.9
16:33:53|1701.77
16:33:54|1701.54
16:33:55|1701.54
16:33:56|1701.54
16:33:58|1701.49
16:33:58|1701.6
16:34:00|1701.64
16:34:00|1701.63
16:34:01|1701.86
16:34:02|1701.91
16:34:04|1701.92
16:34:04|1702.15
16:34:06|1702.34
16:34:06|1702.22
16:34:07|1702.15
16:34:09|1701.93
16:34:09|1701.94
16:34:10|1702.49
16:34:12|1702.49
16:34:13|1702.99
16:34:14|1703.
16:34:15|1702.99
16:34:16|1702.99
16:34:17|1702.99
16:34:18|1702.61
16:34:19|1702.6
16:34:20|1702.69
16:34:21|1702.77
16:34:22|1702.96
16:34:23|1702.96
16:34:24|1703.07
16:34:25|1703.07
16:34:26|1703.02
16:34:27|1703.03
16:34:29|1702.95
16:34:29|1702.95
16:34:31|1702.89
16:34:32|1702.9
16:34:32|1702.79
16:34:33|1702.78
16:34:35|1702.78
16:34:36|1702.66
16:34:37|1702.79
16:34:38|1702.89
16:34:39|1702.9
16:34:40|1702.89
16:34:41|1702.9
16:34:42|1702.9
16:34:44|1702.9
16:34:44|1702.89
16:34:45|1702.84
16:34:47|1702.39
16:34:48|1702.4
16:34:49|1702.4
16:34:50|1702.4
16:34:51|1702.39
16:34:52|1702.4
16:34:53|1702.4
16:34:54|1702.4
16:34:55|1702.48
16:34:56|1702.51
16:34:57|1702.51
16:34:58|1702.51
16:34:59|1702.51
16:35:00|1702.51
16:35:01|1702.33
16:35:02|1702.33
16:35:03|1702.32
16:35:04|1702.33
16:35:05|1702.33
16:35:06|1702.33
16:35:07|1702.33
16:35:08|1702.33
16:35:09|1702.48
16:35:11|1702.89
16:35:12|1703.09
16:35:13|1703.1
16:35:14|1702.86
16:35:15|1702.87
16:35:16|1702.86
16:35:17|1702.87
16:35:18|1702.87
16:35:19|1702.87
16:35:20|1702.87
16:35:21|1702.87
16:35:22|1702.94
16:35:23|1702.99
16:35:24|1702.99
16:35:26|1702.88
16:35:26|1702.86
16:35:28|1702.43
16:35:29|1702.39
16:35:30|1702.38
16:35:32|1702.39
16:35:33|1702.47
16:35:33|1702.48
16:35:35|1702.2
16:35:37|1702.13
16:35:38|1702.26
16:35:38|1701.89
16:35:39|1702.04
16:35:41|1701.95
16:35:42|1701.96
16:35:42|1702.04
16:35:43|1702.27
16:35:45|1702.27
16:35:46|1702.27
16:35:47|1702.27
16:35:48|1702.38
16:35:49|1702.48
16:35:50|1702.48
16:35:51|1702.49
16:35:52|1702.66
16:35:54|1702.58
16:35:55|1702.58
16:35:56|1702.58
16:35:57|1702.59
16:35:59|1702.59
16:35:59|1702.66
16:36:01|1703.
16:36:02|1703.09
16:36:03|1703.1
16:36:04|1703.21
16:36:05|1703.27
16:36:06|1703.6
16:36:06|1704.45
16:36:08|1704.29
16:36:09|1703.96
16:36:10|1703.77
16:36:11|1703.61
16:36:11|1703.65
16:36:12|1703.65
16:36:14|1703.66
16:36:15|1703.66
16:36:15|1703.66
16:36:17|1703.87
16:36:17|1703.89
16:36:18|1703.9
16:36:20|1703.89
16:36:20|1703.96
16:36:22|1704.11
16:36:23|1704.11
16:36:23|1704.1
16:36:25|1704.26
16:36:25|1704.25
16:36:28|1704.12
16:36:28|1704.13
16:36:29|1704.13
16:36:30|1704.13
16:36:31|1704.13
16:36:32|1703.88
16:36:33|1703.53
16:36:34|1703.53
16:36:35|1703.53
16:36:36|1703.58
16:36:38|1703.6
16:36:39|1703.59
16:36:40|1703.59
16:36:41|1703.6
16:36:42|1703.6
16:36:43|1703.6
16:36:44|1703.6
16:36:45|1703.6
16:36:46|1703.6
16:36:48|1703.68
16:36:48|1703.54
16:36:49|1703.54
16:36:50|1703.54
16:36:52|1703.54
16:36:52|1703.54
16:36:54|1703.54
16:36:55|1703.65
16:36:56|1703.65
16:36:57|1703.68
16:36:58|1703.67
16:36:59|1703.68
16:37:00|1703.67
16:37:01|1703.68
16:37:02|1703.68
16:37:02|1703.68
16:37:03|1703.12
16:37:05|1703.13
16:37:06|1703.13
16:37:07|1703.4
16:37:08|1703.4
16:37:09|1703.4
16:37:10|1703.4
16:37:11|1703.28
16:37:12|1703.29
16:37:13|1703.28
16:37:14|1703.28
16:37:15|1703.28
16:37:16|1703.29
16:37:17|1703.28
16:37:18|1703.28
16:37:19|1703.28
16:37:20|1703.29
16:37:21|1703.63
16:37:22|1703.63
16:37:23|1703.66
16:37:24|1703.66
16:37:25|1703.67
16:37:26|1703.67
16:37:27|1703.66
16:37:28|1703.68
16:37:29|1703.79
16:37:30|1703.78
16:37:31|1703.79
16:37:33|1703.79
16:37:34|1703.78
16:37:35|1703.78
16:37:36|1703.79
16:37:38|1703.64
16:37:39|1703.64
16:37:39|1703.63
16:37:40|1703.64
16:37:41|1703.65
16:37:43|1703.65
16:37:44|1703.65
16:37:45|1703.65
16:37:46|1703.65
16:37:48|1703.65
16:37:49|1703.64
16:37:50|1703.97
16:37:51|1703.99
16:37:52|1704.
16:37:53|1703.99
16:37:54|1703.98
16:37:54|1703.87
16:37:56|1703.88
16:37:56|1703.45
16:37:58|1703.42
16:37:58|1703.42
16:37:59|1703.3
16:38:00|1703.3
16:38:03|1703.3
16:38:03|1703.3
16:38:04|1703.16
16:38:05|1703.12
16:38:06|1703.13
16:38:07|1703.1
16:38:08|1703.11
16:38:09|1702.4
16:38:10|1702.72
16:38:11|1702.73
16:38:12|1702.73
16:38:13|1702.73
16:38:14|1702.73
16:38:15|1702.73
16:38:16|1702.73
16:38:17|1702.86
16:38:18|1703.19
16:38:19|1703.26
16:38:20|1703.13
16:38:21|1702.7
16:38:22|1702.47
16:38:23|1702.32
16:38:24|1702.31
16:38:25|1702.31
16:38:27|1702.22
16:38:28|1702.12
16:38:30|1702.12
16:38:31|1702.12
16:38:32|1701.89
16:38:32|1701.89
16:38:34|1701.81
16:38:35|1701.81
16:38:36|1701.81
16:38:37|1701.81
16:38:38|1701.8
16:38:39|1701.81
16:38:40|1702.09
16:38:41|1702.08
16:38:42|1702.24
16:38:42|1702.24
16:38:44|1702.24
16:38:45|1702.14
16:38:46|1702.14
16:38:47|1702.14
16:38:49|1702.14
16:38:50|1702.14
16:38:50|1702.14
16:38:51|1702.14
16:38:52|1702.14
16:38:53|1702.25
16:38:55|1702.37
16:38:56|1702.78
16:38:57|1702.99
16:38:58|1703.
16:38:59|1702.99
16:39:00|1702.99
16:39:01|1702.84
16:39:02|1702.84
16:39:03|1702.85
16:39:04|1702.85
16:39:05|1702.77
16:39:07|1702.44
16:39:08|1702.25
16:39:09|1702.39
16:39:10|1702.39
16:39:11|1702.39
16:39:12|1702.39
16:39:13|1702.39
16:39:14|1702.38
16:39:15|1702.38
16:39:16|1702.38
16:39:17|1702.18
16:39:19|1702.06
16:39:19|1702.05
16:39:21|1702.01
16:39:21|1701.75
16:39:23|1701.75
16:39:24|1701.76
16:39:24|1702.18
16:39:25|1702.26
16:39:26|1702.25
16:39:28|1702.26
16:39:29|1702.52
16:39:29|1702.53
16:39:31|1702.53
16:39:33|1702.54
16:39:34|1702.79
16:39:35|1702.79
16:39:36|1702.78
16:39:37|1702.78
16:39:38|1702.6
16:39:40|1702.53
16:39:40|1702.28
16:39:41|1702.28
16:39:42|1702.45
16:39:43|1702.39
16:39:45|1702.31
16:39:45|1702.54
16:39:46|1702.54
16:39:47|1702.54
16:39:48|1702.53
16:39:49|1702.3
16:39:51|1702.3
16:39:51|1702.3
16:39:52|1702.3
16:39:54|1702.59
16:39:55|1702.59
16:39:56|1702.56
16:39:57|1702.56
16:39:58|1702.49
16:39:59|1702.49
16:40:00|1702.21
16:40:01|1702.22
16:40:03|1702.53
16:40:03|1702.31
16:40:04|1702.3
16:40:05|1702.31
16:40:07|1702.31
16:40:08|1702.17
16:40:08|1701.61
16:40:09|1701.58
16:40:11|1701.58
16:40:12|1701.61
16:40:13|1701.69
16:40:14|1701.7
16:40:16|1702.2
16:40:16|1702.38
16:40:17|1702.37
16:40:18|1702.24
16:40:19|1702.12
16:40:21|1701.8
16:40:22|1701.8
16:40:23|1701.81
16:40:24|1701.81
16:40:25|1701.81
16:40:26|1701.81
16:40:27|1701.51
16:40:28|1701.51
16:40:30|1701.51
16:40:30|1701.52
16:40:31|1701.52
16:40:33|1701.23
16:40:34|1701.23
16:40:35|1701.22
16:40:37|1701.1
16:40:37|1701.1
16:40:39|1701.1
16:40:40|1701.11
16:40:41|1701.1
16:40:41|1701.02
16:40:43|1701.03
16:40:43|1701.02
16:40:44|1701.03
16:40:45|1701.02
16:40:46|1701.02
16:40:47|1701.35
16:40:48|1701.35
16:40:50|1701.36
16:40:50|1701.35
16:40:52|1701.35
16:40:53|1701.36
16:40:54|1701.36
16:40:55|1701.35
16:40:56|1701.36
16:40:57|1701.36
16:40:58|1701.36
16:40:59|1701.36
16:41:00|1701.12
16:41:02|1700.82
16:41:02|1700.81
16:41:03|1700.81
16:41:05|1700.82
16:41:05|1700.82
16:41:07|1700.81
16:41:07|1700.2
16:41:09|1700.01
16:41:10|1700.
16:41:12|1700.
16:41:12|1700.
16:41:13|1700.
16:41:15|1700.
16:41:15|1699.33
16:41:16|1699.15
16:41:17|1699.15
16:41:19|1699.02
16:41:20|1699.1
16:41:21|1699.47
16:41:22|1699.27
16:41:23|1699.24
16:41:24|1699.2
16:41:25|1699.09
16:41:26|1699.12
16:41:27|1699.3
16:41:29|1699.28
16:41:30|1699.29
16:41:31|1699.29
16:41:33|1699.
16:41:33|1698.69
16:41:35|1698.6
16:41:36|1698.61
16:41:37|1698.61
16:41:38|1698.61
16:41:39|1698.61
16:41:40|1698.6
16:41:42|1698.61
16:41:43|1698.8
16:41:43|1698.6
16:41:45|1698.61
16:41:45|1698.6
16:41:47|1698.61
16:41:47|1698.74
16:41:49|1698.85
16:41:50|1698.98
16:41:51|1698.99
16:41:52|1699.08
16:41:52|1699.11
16:41:54|1699.02
16:41:55|1698.34
16:41:56|1698.53
16:41:57|1698.54
16:41:58|1698.54
16:41:59|1698.9
16:42:00|1698.89
16:42:01|1698.89
16:42:02|1699.1
16:42:03|1699.02
16:42:05|1698.62
16:42:05|1698.62
16:42:06|1698.32
16:42:08|1698.6
16:42:08|1698.6
16:42:09|1698.6
16:42:10|1698.36
16:42:11|1698.36
16:42:13|1698.36
16:42:14|1698.35
16:42:14|1698.35
16:42:16|1698.35
16:42:17|1698.35
16:42:17|1698.35
16:42:19|1698.31
16:42:20|1698.19
16:42:20|1697.71
16:42:21|1697.99
16:42:22|1698.
16:42:23|1698.
16:42:25|1698.
16:42:25|1698.
16:42:27|1697.77
16:42:28|1697.72
16:42:30|1697.17
16:42:31|1697.17
16:42:32|1697.28
16:42:33|1697.44
16:42:34|1697.71
16:42:35|1697.7
16:42:36|1697.71
16:42:37|1697.71
16:42:38|1697.7
16:42:39|1697.68
16:42:40|1697.69
16:42:41|1697.69
16:42:42|1698.
16:42:43|1698.33
16:42:44|1698.26
16:42:46|1698.27
16:42:47|1698.26
16:42:49|1698.27
16:42:50|1698.27
16:42:50|1698.27
16:42:51|1698.27
16:42:52|1698.28
16:42:53|1698.28
16:42:55|1698.3
16:42:55|1698.44
16:42:56|1698.62
16:42:57|1699.08
16:42:59|1699.13
16:43:00|1699.13
16:43:01|1699.13
16:43:02|1699.32
16:43:03|1699.32
16:43:04|1699.3
16:43:05|1699.29
16:43:06|1699.3
16:43:08|1699.46
16:43:09|1699.45
16:43:09|1699.46
16:43:11|1699.69
16:43:11|1699.69
16:43:12|1699.7
16:43:13|1699.7
16:43:14|1699.71
16:43:16|1699.7
16:43:16|1699.71
16:43:18|1699.71
16:43:19|1699.71
16:43:20|1699.71
16:43:21|1699.21
16:43:22|1699.12
16:43:23|1699.12
16:43:24|1699.13
16:43:25|1699.13
16:43:26|1699.13
16:43:27|1699.13
16:43:28|1699.13
16:43:29|1699.13
16:43:30|1699.13
16:43:31|1699.12
16:43:32|1699.13
16:43:33|1699.58
16:43:34|1699.58
16:43:35|1699.58
16:43:37|1699.58
16:43:37|1699.57
16:43:39|1699.58
16:43:40|1699.57
16:43:40|1699.58
16:43:42|1699.57
16:43:43|1698.98
16:43:44|1698.9
16:43:45|1698.9
16:43:46|1698.89
16:43:47|1698.89
16:43:49|1698.62
16:43:51|1698.62
16:43:51|1698.62
16:43:53|1698.62
16:43:53|1698.62
16:43:54|1698.61
16:43:56|1698.42
16:43:57|1698.32
16:43:57|1698.3
16:43:58|1698.3
16:43:59|1698.3
16:44:00|1698.3
16:44:02|1698.29
16:44:02|1698.27
16:44:04|1698.26
16:44:05|1698.27
16:44:06|1698.27
16:44:07|1698.27
16:44:08|1698.12
16:44:09|1698.04
16:44:10|1698.03
16:44:11|1698.02
16:44:12|1698.58
16:44:13|1698.93
16:44:14|1698.94
16:44:15|1698.94
16:44:16|1698.94
16:44:17|1698.93
16:44:18|1698.94
16:44:19|1698.92
16:44:20|1698.92
16:44:21|1699.09
16:44:22|1699.41
16:44:23|1699.41
16:44:24|1699.43
16:44:25|1699.48
16:44:26|1699.4
16:44:27|1699.31
16:44:28|1699.32
16:44:30|1699.31
16:44:31|1699.25
16:44:32|1699.25
16:44:33|1699.25
16:44:35|1699.49
16:44:36|1699.5
16:44:37|1699.58
16:44:39|1699.57
16:44:39|1699.58
16:44:40|1699.57
16:44:41|1699.57
16:44:42|1699.56
16:44:44|1699.97
16:44:45|1699.98
16:44:46|1699.98
16:44:47|1699.98
16:44:48|1699.98
16:44:50|1699.59
16:44:50|1699.54
16:44:51|1699.54
16:44:53|1699.49
16:44:54|1699.46
16:44:55|1699.46
16:44:56|1699.46
16:44:57|1699.46
16:44:58|1699.46
16:44:59|1699.46
16:45:00|1700.3
16:45:01|1700.
16:45:02|1699.98
16:45:04|1699.81
16:45:04|1699.8
16:45:05|1699.8
16:45:07|1699.79
16:45:07|1699.7
16:45:09|1699.7
16:45:09|1699.79
16:45:11|1699.92
16:45:11|1699.93
16:45:13|1699.92
16:45:14|1699.93
16:45:14|1699.92
16:45:16|1699.99
16:45:17|1699.82
16:45:18|1699.74
16:45:18|1699.72
16:45:19|1699.6
16:45:20|1699.53
16:45:22|1699.38
16:45:22|1699.18
16:45:23|1699.17
16:45:25|1699.43
16:45:25|1699.46
16:45:27|1699.45
16:45:28|1699.37
16:45:29|1699.37
16:45:29|1699.37
16:45:31|1699.18
16:45:32|1698.94
16:45:33|1698.93
16:45:34|1698.94
16:45:36|1698.94
16:45:36|1698.94
16:45:38|1698.94
16:45:38|1698.94
16:45:39|1698.94
16:45:40|1698.88
16:45:42|1698.16
16:45:43|1698.1
16:45:44|1698.05
16:45:45|1698.11
16:45:46|1698.12
16:45:47|1698.11
16:45:49|1698.18
16:45:49|1698.25
16:45:50|1698.34
16:45:52|1698.34
16:45:52|1698.34
16:45:54|1698.12
16:45:55|1698.
16:45:55|1697.7
16:45:56|1697.93
16:45:58|1697.93
16:45:58|1697.93
16:46:00|1697.93
16:46:00|1697.94
16:46:01|1698.04
16:46:03|1698.04
16:46:04|1698.04
16:46:05|1698.03
16:46:06|1698.03
16:46:07|1698.03
16:46:08|1698.03
16:46:09|1697.71
16:46:10|1697.88
16:46:11|1698.
16:46:12|1698.
16:46:13|1697.87
16:46:14|1697.25
16:46:15|1697.26
16:46:16|1697.26
16:46:17|1697.12
16:46:18|1697.11
16:46:19|1697.11
16:46:20|1697.11
16:46:21|1697.15
16:46:22|1697.39
16:46:23|1697.39
16:46:24|1697.46
16:46:25|1697.7
16:46:26|1697.8
16:46:27|1697.82
16:46:28|1697.81
16:46:29|1697.66
16:46:31|1697.73
16:46:32|1697.77
16:46:33|1697.78
16:46:34|1697.8
16:46:36|1698.02
16:46:37|1698.01
16:46:38|1698.01
16:46:38|1698.02
16:46:39|1698.01
16:46:41|1697.73
16:46:42|1697.72
16:46:44|1697.7
16:46:45|1697.38
16:46:46|1697.13
16:46:46|1697.12
16:46:48|1697.12
16:46:49|1697.13
16:46:50|1697.13
16:46:50|1697.12
16:46:51|1697.13
16:46:53|1697.31
16:46:53|1697.44
16:46:55|1697.43
16:46:55|1697.43
16:46:56|1697.21
16:46:57|1697.13
16:46:59|1697.13
16:47:00|1697.08
16:47:00|1697.01
16:47:02|1697.
16:47:03|1697.31
16:47:04|1697.32
16:47:04|1695.84
16:47:06|1695.23
16:47:07|1695.28
16:47:08|1695.57
16:47:09|1695.22
16:47:10|1695.71
16:47:11|1696.38
16:47:11|1696.23
16:47:12|1696.21
16:47:14|1695.53
16:47:14|1695.16
16:47:16|1695.36
16:47:17|1695.36
16:47:17|1694.7
16:47:18|1694.7
16:47:20|1694.7
16:47:21|1695.56
16:47:22|1695.97
16:47:22|1695.97
16:47:23|1696.02
16:47:25|1696.05
16:47:25|1695.95
16:47:26|1695.67
16:47:27|1695.46
16:47:29|1695.53
16:47:29|1695.52
16:47:31|1695.3
16:47:33|1695.08
16:47:33|1695.06
16:47:35|1694.62
16:47:36|1694.44
16:47:37|1695.13
16:47:38|1695.72
16:47:39|1695.86
16:47:40|1695.87
16:47:42|1695.91
16:47:43|1696.
16:47:44|1696.03
16:47:44|1695.81
16:47:46|1695.81
16:47:47|1695.49
16:47:47|1695.49
16:47:49|1695.88
16:47:50|1695.96
16:47:51|1695.95
16:47:52|1695.95
16:47:53|1695.96
16:47:53|1695.95
16:47:55|1695.57
16:47:56|1695.48
16:47:57|1695.62
16:47:57|1695.69
16:47:59|1695.96
16:47:59|1695.97
16:48:00|1695.97
16:48:02|1695.96
16:48:04|1695.97
16:48:05|1695.96
16:48:06|1695.97
16:48:06|1695.97
16:48:07|1696.09
16:48:09|1697.
16:48:10|1697.
16:48:11|1697.01
16:48:12|1697.01
16:48:13|1697.01
16:48:14|1697.1
16:48:15|1697.1
16:48:15|1697.09
16:48:17|1697.09
16:48:17|1696.55
16:48:19|1696.52
16:48:20|1696.39
16:48:21|1695.88
16:48:22|1695.44
16:48:23|1695.29
16:48:23|1695.49
16:48:25|1695.49
16:48:25|1695.24
16:48:27|1695.04
16:48:27|1695.55
16:48:29|1695.54
16:48:29|1695.55
16:48:31|1695.2
16:48:32|1695.23
16:48:33|1695.08
16:48:34|1695.01
16:48:36|1694.35
16:48:36|1694.42
16:48:37|1695.01
16:48:38|1695.01
16:48:39|1695.
16:48:40|1695.1
16:48:42|1695.01
16:48:42|1695.
16:48:43|1695.01
16:48:44|1695.
16:48:45|1694.56
16:48:47|1694.37
16:48:48|1694.21
16:48:48|1693.54
16:48:50|1693.03
16:48:50|1693.01
16:48:52|1693.01
16:48:52|1693.06
16:48:53|1693.
16:48:54|1693.28
16:48:55|1693.38
16:48:57|1693.4
16:48:57|1693.41
16:48:58|1693.59
16:48:59|1693.79
16:49:00|1693.88
16:49:02|1693.57
16:49:03|1693.42
16:49:05|1693.35
16:49:06|1693.35
16:49:07|1692.95
16:49:07|1692.7
16:49:08|1692.55
16:49:10|1692.55
16:49:10|1692.52
16:49:11|1692.52
16:49:13|1692.7
16:49:14|1693.38
16:49:14|1693.37
16:49:16|1693.37
16:49:17|1693.41
16:49:17|1693.41
16:49:18|1693.59
16:49:19|1694.14
16:49:20|1694.15
16:49:22|1694.19
16:49:23|1694.45
16:49:23|1694.6
16:49:24|1694.7
16:49:26|1694.63
16:49:26|1694.85
16:49:27|1694.63
16:49:28|1694.64
16:49:29|1694.85
16:49:31|1694.85
16:49:32|1694.84
16:49:33|1694.78
16:49:35|1694.77
16:49:36|1694.76
16:49:37|1694.24
16:49:38|1694.24
16:49:39|1694.24
16:49:40|1694.01
16:49:41|1693.8
16:49:42|1694.
16:49:43|1693.61
16:49:44|1693.61
16:49:45|1693.6
16:49:46|1693.76
16:49:48|1693.61
16:49:49|1693.61
16:49:49|1693.6
16:49:51|1693.61
16:49:51|1693.61
16:49:52|1693.6
16:49:54|1692.46
16:49:55|1692.55
16:49:56|1692.55
16:49:57|1692.55
16:49:57|1692.2
16:49:58|1692.26
16:49:59|1692.32
16:50:00|1692.82
16:50:02|1692.82
16:50:02|1692.82
16:50:04|1692.72
16:50:05|1692.71
16:50:07|1692.83
16:50:07|1692.83
16:50:09|1692.84
16:50:09|1692.83
16:50:11|1692.72
16:50:12|1692.73
16:50:12|1692.72
16:50:14|1692.66
16:50:14|1692.66
16:50:16|1692.1
16:50:16|1692.11
16:50:18|1692.31
16:50:19|1692.17
16:50:20|1692.21
16:50:22|1692.24
16:50:22|1692.75
16:50:23|1692.57
16:50:24|1692.48
16:50:25|1692.48
16:50:26|1692.87
16:50:27|1693.
16:50:28|1693.24
16:50:30|1693.49
16:50:31|1693.5
16:50:31|1693.6
16:50:33|1693.61
16:50:35|1693.62
16:50:35|1693.62
16:50:37|1693.62
16:50:38|1693.62
16:50:38|1693.62
16:50:39|1693.75
16:50:40|1693.76
16:50:42|1694.1
16:50:43|1694.16
16:50:44|1694.15
16:50:45|1693.04
16:50:47|1692.89
16:50:48|1693.09
16:50:48|1693.19
16:50:50|1693.19
16:50:51|1692.76
16:50:52|1692.75
16:50:53|1692.94
16:50:54|1692.84
16:50:55|1692.84
16:50:56|1692.84
16:50:57|1692.83
16:50:58|1692.75
16:50:59|1692.65
16:51:00|1692.51
16:51:01|1692.65
16:51:02|1692.1
16:51:03|1692.01
16:51:04|1692.
16:51:06|1692.
16:51:07|1692.01
16:51:07|1692.
16:51:08|1692.01
16:51:09|1692.09
16:51:11|1692.09
16:51:11|1692.58
16:51:12|1692.4
16:51:13|1692.4
16:51:15|1692.4
16:51:16|1692.59
16:51:17|1692.28
16:51:18|1692.2
16:51:19|1692.09
16:51:20|1691.36
16:51:21|1691.4
16:51:22|1691.4
16:51:23|1691.34
16:51:24|1691.28
16:51:25|1691.63
16:51:26|1691.69
16:51:27|1691.64
16:51:28|1691.58
16:51:29|1691.5
16:51:30|1691.2
16:51:31|1691.
16:51:32|1690.91
16:51:33|1691.01
16:51:34|1691.12
16:51:35|1691.2
16:51:37|1691.02
16:51:38|1691.02
16:51:39|1691.01
16:51:40|1691.02
16:51:42|1691.01
16:51:43|1691.02
16:51:44|1691.01
16:51:44|1691.02
16:51:46|1691.01
16:51:47|1691.02
16:51:49|1691.02
16:51:49|1691.02
16:51:51|1691.5
16:51:52|1691.7
16:51:53|1691.75
16:51:54|1691.75
16:51:55|1691.69
16:51:56|1691.7
16:51:57|1691.69
16:51:58|1691.69
16:51:59|1691.7
16:52:00|1691.7
16:52:01|1691.7
16:52:02|1691.73
16:52:03|1690.72
16:52:04|1690.72
16:52:05|1691.17
16:52:06|1691.17
16:52:07|1691.27
16:52:08|1691.35
16:52:09|1691.25
16:52:10|1691.26
16:52:11|1691.25
16:52:12|1691.25
16:52:13|1691.25
16:52:14|1691.65
16:52:16|1691.28
16:52:16|1691.26
16:52:17|1691.06
16:52:18|1691.04
16:52:19|1691.04
16:52:20|1691.04
16:52:21|1690.77
16:52:22|1690.78
16:52:23|1690.78
16:52:25|1690.82
16:52:25|1690.99
16:52:27|1690.71
16:52:27|1690.37
16:52:29|1690.37
16:52:29|1689.67
16:52:30|1690.
16:52:31|1690.
16:52:32|1690.49
16:52:34|1690.8
16:52:35|1690.82
16:52:36|1691.04
16:52:37|1691.04
16:52:38|1691.24
16:52:39|1691.23
16:52:40|1691.24
16:52:41|1691.24
16:52:42|1691.7
16:52:43|1691.69
16:52:44|1691.69
16:52:46|1691.69
16:52:46|1691.69
16:52:48|1691.7
16:52:49|1691.7
16:52:50|1691.68
16:52:51|1691.52
16:52:52|1691.53
16:52:53|1691.53
16:52:55|1691.44
16:52:55|1691.44
16:52:56|1691.91
16:52:58|1692.59
16:52:58|1692.86
16:52:59|1692.86
16:53:01|1692.86
16:53:01|1692.41
16:53:03|1692.37
16:53:04|1692.36
16:53:05|1692.37
16:53:05|1692.36
16:53:07|1692.49
16:53:07|1692.82
16:53:09|1692.82
16:53:09|1692.81
16:53:11|1692.8
16:53:11|1692.76
16:53:12|1693.
16:53:14|1693.1
16:53:14|1693.24
16:53:15|1693.38
16:53:17|1693.69
16:53:18|1693.69
16:53:19|1693.7
16:53:20|1693.7
16:53:21|1693.69
16:53:22|1693.69
16:53:23|1693.87
16:53:24|1694.1
16:53:25|1694.09
16:53:26|1694.2
16:53:27|1694.2
16:53:28|1693.37
16:53:29|1693.37
16:53:30|1693.37
16:53:31|1693.
16:53:32|1692.99
16:53:33|1692.99
16:53:34|1692.99
16:53:35|1692.99
16:53:36|1692.98
16:53:37|1692.66
16:53:38|1692.66
16:53:39|1692.65
16:53:40|1692.61
16:53:41|1692.93
16:53:43|1692.94
16:53:43|1692.93
16:53:44|1693.07
16:53:45|1693.59
16:53:46|1693.59
16:53:48|1693.36
16:53:49|1693.33
16:53:50|1693.28
16:53:51|1693.28
16:53:52|1693.28
16:53:53|1693.28
16:53:54|1693.28
16:53:55|1693.27
16:53:56|1692.8
16:53:57|1692.8
16:53:58|1692.81
16:53:59|1692.81
16:54:00|1692.8
16:54:01|1692.77
16:54:02|1692.55
16:54:03|1692.18
16:54:04|1692.18
16:54:05|1692.18
16:54:06|1692.18
16:54:08|1692.18
16:54:09|1692.42
16:54:10|1692.43
16:54:11|1692.43
16:54:11|1692.43
16:54:12|1692.43
16:54:13|1692.52
16:54:15|1692.32
16:54:16|1692.57
16:54:17|1692.57
16:54:18|1692.37
16:54:20|1692.51
16:54:21|1692.55
16:54:21|1692.76
16:54:23|1692.42
16:54:24|1692.22
16:54:24|1692.22
16:54:26|1692.22
16:54:26|1692.22
16:54:27|1692.36
16:54:29|1692.35
16:54:29|1692.36
16:54:30|1692.82
16:54:31|1693.03
16:54:32|1693.5
16:54:33|1693.
16:54:35|1693.
16:54:36|1693.
16:54:37|1693.02
16:54:37|1693.17
16:54:40|1693.18
16:54:40|1693.17
16:54:41|1693.17
16:54:42|1693.18
16:54:43|1693.36
16:54:44|1693.47
16:54:45|1693.48
16:54:47|1693.37
16:54:47|1693.36
16:54:49|1693.37
16:54:50|1693.37
16:54:52|1693.37
16:54:52|1693.44
16:54:53|1693.47
16:54:54|1693.47
16:54:55|1693.4
16:54:56|1693.4
16:54:57|1693.4
16:54:58|1693.4
16:54:59|1693.4
16:55:01|1693.42
16:55:03|1693.43
16:55:03|1693.43
16:55:04|1693.68
16:55:05|1693.93
16:55:06|1693.93
16:55:07|1693.99
16:55:08|1693.65
16:55:09|1693.64
16:55:10|1693.79
16:55:11|1693.79
16:55:12|1693.89
16:55:13|1693.9
16:55:14|1693.9
16:55:15|1693.89
16:55:16|1693.9
16:55:17|1693.9
16:55:19|1693.9
16:55:21|1694.1
16:55:21|1694.09
16:55:22|1694.1
16:55:23|1694.1
16:55:24|1694.1
16:55:25|1694.2
16:55:26|1694.19
16:55:27|1694.26
16:55:28|1694.27
16:55:29|1694.36
16:55:30|1694.2
16:55:32|1694.01
16:55:32|1694.01
16:55:35|1694.01
16:55:35|1694.01
16:55:36|1694.01
16:55:37|1694.01
16:55:38|1694.01
16:55:39|1694.09
16:55:40|1694.09
16:55:42|1694.09
16:55:44|1694.08
16:55:44|1694.09
16:55:45|1694.08
16:55:46|1694.02
16:55:47|1694.01
16:55:48|1693.68
16:55:50|1693.68
16:55:51|1693.68
16:55:52|1693.67
16:55:52|1693.43
16:55:54|1693.57
16:55:55|1693.64
16:55:55|1693.14
16:55:57|1693.14
16:55:59|1693.24
16:55:59|1693.32
16:56:00|1693.33
16:56:01|1693.32
16:56:02|1693.05
16:56:03|1693.05
16:56:04|1693.05
16:56:05|1693.05
16:56:06|1693.05
16:56:07|1693.05
16:56:08|1693.05
16:56:09|1693.05
16:56:10|1693.05
16:56:11|1692.88
16:56:12|1692.89
16:56:14|1692.88
16:56:15|1692.89
16:56:15|1692.9
16:56:17|1692.9
16:56:17|1693.05
16:56:19|1693.05
16:56:20|1693.05
16:56:20|1693.06
16:56:22|1693.17
16:56:23|1693.18
16:56:24|1693.17
16:56:25|1693.17
16:56:26|1693.05
16:56:27|1693.43
16:56:28|1693.76
16:56:28|1693.79
16:56:30|1693.79
16:56:31|1693.79
16:56:32|1693.79
16:56:32|1693.79
16:56:33|1693.64
16:56:35|1693.64
16:56:36|1693.64
16:56:36|1693.79
16:56:39|1693.57
16:56:39|1693.58
16:56:40|1693.77
16:56:42|1693.5
16:56:43|1693.53
16:56:45|1693.82
16:56:45|1694.21
16:56:46|1694.29
16:56:47|1694.28
16:56:48|1694.3
16:56:49|1694.58
16:56:50|1694.59
16:56:52|1694.59
16:56:54|1694.62
16:56:55|1694.62
16:56:56|1694.63
16:56:57|1694.7
16:56:58|1694.7
16:56:59|1694.69
16:57:00|1694.58
16:57:01|1694.15
16:57:02|1694.15
16:57:04|1693.76
16:57:04|1694.38
16:57:06|1694.44
16:57:06|1694.76
16:57:07|1694.77
16:57:09|1694.76
16:57:10|1695.1
16:57:11|1695.31
16:57:12|1695.31
16:57:13|1695.31
16:57:14|1695.31
16:57:15|1695.19
16:57:16|1694.9
16:57:18|1694.9
16:57:18|1694.9
16:57:19|1694.91
16:57:20|1694.9
16:57:21|1694.9
16:57:22|1694.9
16:57:23|1694.9
16:57:24|1694.91
16:57:25|1695.2
16:57:26|1695.37
16:57:28|1695.49
16:57:28|1695.7
16:57:29|1695.92
16:57:30|1695.93
16:57:31|1695.93
16:57:33|1695.7
16:57:33|1695.68
16:57:35|1695.55
16:57:36|1695.5
16:57:37|1695.42
16:57:38|1695.42
16:57:39|1695.66
16:57:40|1695.65
16:57:41|1695.37
16:57:42|1695.47
16:57:43|1695.55
16:57:44|1695.54
16:57:45|1695.55
16:57:46|1695.54
16:57:47|1695.54
16:57:48|1695.54
16:57:49|1695.55
16:57:51|1695.54
16:57:51|1695.55
16:57:52|1695.54
16:57:54|1695.72
16:57:54|1695.71
16:57:55|1695.72
16:57:56|1695.71
16:57:57|1695.31
16:57:59|1695.31
16:57:59|1695.31
16:58:00|1695.31
16:58:01|1695.3
16:58:03|1695.47
16:58:04|1695.48
16:58:04|1695.48
16:58:06|1695.37
16:58:06|1695.38
16:58:07|1695.37
16:58:09|1695.38
16:58:10|1695.38
16:58:11|1695.51
16:58:12|1695.21
16:58:13|1695.2
16:58:14|1695.27
16:58:15|1695.28
16:58:16|1695.3
16:58:17|1695.29
16:58:18|1695.6
16:58:19|1695.72
16:58:20|1695.72
16:58:22|1695.91
16:58:23|1695.91
16:58:23|1695.92
16:58:25|1695.91
16:58:25|1695.91
16:58:27|1695.92
16:58:27|1696.09
16:58:28|1696.07
16:58:29|1695.95
16:58:31|1695.92
16:58:31|1695.88
16:58:32|1695.32
16:58:33|1695.48
16:58:34|1695.48
16:58:35|1695.48
16:58:37|1695.47
16:58:39|1695.48
16:58:39|1695.47
16:58:40|1695.48
16:58:41|1695.48
16:58:42|1695.47
16:58:43|1695.3
16:58:44|1695.28
16:58:46|1695.12
16:58:46|1695.11
16:58:47|1695.11
16:58:48|1695.12
16:58:50|1695.27
16:58:51|1695.27
16:58:52|1695.27
16:58:53|1695.27
16:58:54|1695.26
16:58:55|1695.27
16:58:56|1695.26
16:58:57|1695.27
16:58:58|1695.73
16:58:59|1695.73
16:59:00|1695.73
16:59:01|1695.53
16:59:02|1695.52
16:59:03|1695.41
16:59:05|1695.21
16:59:05|1695.21
16:59:06|1695.2
16:59:07|1695.21
16:59:08|1694.99
16:59:09|1694.93
16:59:10|1694.93
16:59:11|1694.92
16:59:12|1694.93
16:59:13|1694.77
16:59:14|1695.19
16:59:15|1695.08
16:59:17|1694.79
16:59:17|1694.8
16:59:18|1694.79
16:59:20|1694.79
16:59:22|1694.8
16:59:22|1695.01
16:59:23|1695.12
16:59:24|1695.13
16:59:25|1695.67
16:59:26|1695.39
16:59:27|1695.16
16:59:28|1694.92
16:59:29|1694.93
16:59:30|1694.93
16:59:31|1694.79
16:59:32|1694.62
16:59:33|1694.62
16:59:35|1694.61
16:59:35|1694.62
16:59:37|1694.61
16:59:37|1694.94
16:59:39|1695.49
16:59:39|1695.8
16:59:41|1695.79
16:59:42|1696.07
16:59:43|1696.07
16:59:44|1695.94
16:59:45|1695.93
16:59:47|1695.94
16:59:47|1695.93
16:59:48|1695.89
16:59:49|1695.72
16:59:50|1695.72
16:59:51|1695.72
16:59:53|1695.71
16:59:55|1695.71
16:59:55|1695.72
16:59:57|1695.52
16:59:58|1695.32
16:59:59|1695.45
16:59:59|1695.44
17:00:00|1695.21
17:00:02|1695.19
17:00:03|1695.19
17:00:04|1695.2
17:00:05|1695.02
17:00:07|1695.18
17:00:07|1695.18
17:00:09|1695.4
17:00:09|1696.21
17:00:11|1695.86
17:00:11|1695.66
17:00:13|1695.57
17:00:14|1695.57
17:00:16|1695.31
17:00:16|1695.31
17:00:17|1695.25
17:00:18|1695.17
17:00:19|1695.18
17:00:20|1695.17
17:00:21|1695.17
17:00:22|1695.25
17:00:23|1695.25
17:00:24|1695.24
17:00:25|1695.25
17:00:26|1695.59
17:00:27|1695.59
17:00:28|1695.45
17:00:29|1695.36
17:00:30|1695.35
17:00:31|1694.78
17:00:32|1694.57
17:00:33|1693.82
17:00:34|1694.44
17:00:36|1694.53
17:00:36|1694.76
17:00:38|1695.08
17:00:39|1694.63
17:00:40|1694.49
17:00:41|1694.49
17:00:42|1694.5
17:00:43|1694.91
17:00:44|1694.82
17:00:44|1694.78
17:00:46|1694.78
17:00:46|1694.79
17:00:48|1695.23
17:00:49|1695.24
17:00:50|1695.24
17:00:51|1695.24
17:00:52|1695.23
17:00:52|1695.24
17:00:55|1695.5
17:00:55|1695.72
17:00:57|1695.73
17:00:57|1695.5
17:00:58|1695.24
17:01:00|1695.25
17:01:01|1695.25
17:01:01|1695.24
17:01:03|1695.25
17:01:03|1695.24
17:01:06|1695.24
17:01:06|1695.24
17:01:07|1695.24
17:01:08|1695.37
17:01:10|1695.36
17:01:11|1695.41
17:01:12|1695.5
17:01:13|1695.5
17:01:13|1695.49
17:01:14|1695.41
17:01:16|1695.35
17:01:17|1695.35
17:01:18|1695.29
17:01:19|1695.29
17:01:20|1695.03
17:01:21|1694.92
17:01:22|1694.92
17:01:23|1694.92
17:01:24|1694.92
17:01:24|1694.77
17:01:26|1694.9
17:01:26|1695.
17:01:27|1695.
17:01:29|1695.08
17:01:29|1695.08
17:01:30|1695.02
17:01:32|1694.85
17:01:33|1694.77
17:01:34|1694.77
17:01:35|1694.53
17:01:37|1694.51
17:01:37|1694.5
17:01:39|1694.45
17:01:41|1694.51
17:01:41|1694.76
17:01:42|1694.76
17:01:43|1696.83
17:01:44|1696.82
17:01:45|1696.66
17:01:46|1696.8
17:01:47|1697.18
17:01:48|1697.19
17:01:50|1698.09
17:01:51|1697.66
17:01:52|1697.41
17:01:53|1697.42
17:01:54|1697.72
17:01:55|1697.37
17:01:55|1697.36
17:01:56|1697.33
17:01:58|1697.34
17:01:59|1697.34
17:02:00|1697.24
17:02:01|1697.23
17:02:02|1697.04
17:02:03|1697.04
17:02:04|1697.03
17:02:05|1697.04
17:02:06|1697.24
17:02:07|1697.24
17:02:07|1697.08
17:02:10|1697.04
17:02:10|1697.14
17:02:11|1697.14
17:02:12|1697.13
17:02:13|1697.31
17:02:14|1697.31
17:02:15|1697.32
17:02:16|1697.33
17:02:17|1697.41
17:02:18|1697.58
17:02:19|1697.14
17:02:20|1697.27
17:02:21|1697.28
17:02:22|1697.28
17:02:23|1697.27
17:02:24|1697.27
17:02:25|1697.57
17:02:26|1697.57
17:02:27|1697.87
17:02:28|1697.96
17:02:29|1697.97
17:02:30|1697.96
17:02:31|1697.78
17:02:32|1697.78
17:02:33|1697.78
17:02:34|1697.78
17:02:35|1698.06
17:02:37|1697.89
17:02:37|1697.67
17:02:38|1697.81
17:02:40|1698.01
17:02:41|1698.3
17:02:42|1698.13
17:02:43|1698.12
17:02:43|1698.27
17:02:45|1698.28
17:02:46|1698.27
17:02:47|1698.18
17:02:47|1697.46
17:02:49|1697.46
17:02:50|1697.61
17:02:51|1697.76
17:02:53|1697.9
17:02:54|1697.99
17:02:55|1698.19
17:02:56|1698.32
17:02:57|1698.12
17:02:58|1698.13
17:02:59|1698.47
17:03:00|1698.49
17:03:02|1698.49
17:03:02|1698.49
17:03:03|1698.47
17:03:04|1698.47
17:03:05|1698.41
17:03:06|1698.
17:03:07|1698.01
17:03:08|1698.01
17:03:09|1697.77
17:03:10|1697.72
17:03:11|1697.78
17:03:12|1697.93
17:03:13|1697.47
17:03:14|1697.42
17:03:16|1697.57
17:03:17|1697.85
17:03:17|1697.78
17:03:19|1697.94
17:03:20|1697.94
17:03:20|1697.95
17:03:22|1697.84
17:03:23|1697.81
17:03:24|1697.74
17:03:25|1697.75
17:03:26|1697.75
17:03:27|1697.75
17:03:28|1697.75
17:03:29|1697.31
17:03:30|1697.28
17:03:30|1697.28
17:03:32|1696.63
17:03:33|1696.63
17:03:33|1697.17
17:03:34|1697.18
17:03:36|1697.17
17:03:37|1697.08
17:03:37|1697.05
17:03:38|1697.06
17:03:40|1697.06
17:03:40|1697.05
17:03:41|1697.
17:03:43|1696.79
17:03:45|1697.02
17:03:45|1697.01
17:03:46|1697.01
17:03:47|1696.91
17:03:48|1696.61
17:03:49|1697.
17:03:50|1697.
17:03:51|1697.04
17:03:52|1697.05
17:03:53|1697.05
17:03:54|1697.04
17:03:55|1697.05
17:03:57|1696.6
17:03:58|1696.6
17:04:00|1696.6
17:04:00|1696.6
17:04:01|1696.53
17:04:02|1696.53
17:04:03|1696.74
17:04:04|1696.74
17:04:05|1696.74
17:04:06|1696.73
17:04:07|1696.69
17:04:08|1696.62
17:04:09|1696.63
17:04:10|1696.74
17:04:11|1697.3
17:04:12|1697.49
17:04:13|1697.33
17:04:14|1697.3
17:04:15|1697.3
17:04:17|1697.68
17:04:18|1697.52
17:04:18|1697.64
17:04:19|1697.67
17:04:20|1697.66
17:04:22|1697.84
17:04:23|1698.09
17:04:24|1698.1
17:04:25|1698.1
17:04:26|1698.1
17:04:26|1697.97
17:04:28|1697.96
17:04:28|1697.87
17:04:30|1697.96
17:04:30|1697.89
17:04:32|1697.9
17:04:32|1698.31
17:04:34|1698.34
17:04:35|1698.44
17:04:36|1698.34
17:04:36|1698.33
17:04:37|1697.8
17:04:40|1697.67
17:04:41|1697.67
17:04:43|1697.66
17:04:43|1697.67
17:04:44|1697.67
17:04:45|1697.67
17:04:46|1697.67
17:04:47|1697.67
17:04:48|1697.67
17:04:49|1697.34
17:04:50|1697.34
17:04:51|1697.34
17:04:52|1697.43
17:04:53|1697.43
17:04:55|1697.43
17:04:55|1697.43
17:04:58|1697.43
17:04:58|1697.47
17:04:59|1697.53
17:05:00|1697.33
17:05:01|1697.32
17:05:02|1697.24
17:05:03|1697.39
17:05:04|1697.39
17:05:05|1697.4
17:05:07|1697.4
17:05:08|1697.4
17:05:10|1697.4
17:05:11|1697.58
17:05:12|1697.59
17:05:13|1697.59
17:05:14|1697.59
17:05:15|1697.84
17:05:16|1697.84
17:05:17|1697.44
17:05:18|1697.45
17:05:19|1697.44
17:05:20|1697.58
17:05:21|1697.99
17:05:23|1697.99
17:05:24|1697.85
17:05:25|1697.85
17:05:25|1697.84
17:05:27|1697.84
17:05:28|1697.82
17:05:29|1697.8
17:05:29|1697.8
17:05:31|1697.99
17:05:32|1698.21
17:05:33|1698.22
17:05:33|1698.13
17:05:35|1698.13
17:05:36|1698.13
17:05:36|1698.13
17:05:37|1698.16
17:05:39|1698.17
17:05:40|1698.17
17:05:41|1698.16
17:05:42|1698.11
17:05:43|1698.1
17:05:45|1698.11
17:05:46|1698.11
17:05:46|1698.09
17:05:47|1697.85
17:05:50|1697.85
17:05:50|1697.84
17:05:51|1698.12
17:05:52|1698.12
17:05:53|1698.11
17:05:54|1698.12
17:05:56|1698.11
17:05:57|1698.11
17:05:59|1698.06
17:05:59|1698.05
17:06:00|1698.03
17:06:01|1698.04
17:06:02|1697.71
17:06:04|1697.6
17:06:04|1697.88
17:06:06|1698.27
17:06:07|1698.26
17:06:08|1698.59
17:06:09|1698.6
17:06:10|1698.4
17:06:11|1698.4
17:06:12|1698.41
17:06:12|1698.4
17:06:13|1698.37
17:06:14|1698.34
17:06:16|1698.35
17:06:17|1698.25
17:06:18|1698.18
17:06:18|1698.47
17:06:20|1698.47
17:06:21|1698.47
17:06:22|1698.47
17:06:23|1698.46
17:06:24|1698.41
17:06:24|1698.42
17:06:25|1698.42
17:06:27|1698.41
17:06:28|1698.42
17:06:29|1698.71
17:06:29|1699.1
17:06:30|1699.26
17:06:32|1699.3
17:06:33|1699.31
17:06:33|1699.49
17:06:34|1699.5
17:06:36|1699.5
17:06:36|1699.59
17:06:38|1699.35
17:06:40|1699.35
17:06:40|1699.42
17:06:41|1699.37
17:06:42|1699.31
17:06:43|1699.28
17:06:45|1699.26
17:06:45|1699.02
17:06:47|1699.01
17:06:48|1699.
17:06:49|1699.01
17:06:51|1699.01
17:06:51|1699.02
17:06:53|1699.02
17:06:53|1699.02
17:06:54|1699.02
17:06:56|1699.01
17:06:57|1699.02
17:06:57|1699.02
17:06:58|1699.
17:07:00|1698.82
17:07:01|1698.82
17:07:02|1698.81
17:07:03|1698.84
17:07:05|1699.19
17:07:06|1699.19
17:07:07|1699.24
17:07:08|1699.01
17:07:09|1699.02
17:07:10|1699.02
17:07:11|1699.02
17:07:12|1699.02
17:07:13|1699.02
17:07:13|1699.02
17:07:14|1699.02
17:07:15|1699.02
17:07:17|1699.03
17:07:18|1699.02
17:07:19|1699.03
17:07:19|1698.75
17:07:21|1698.75
17:07:22|1698.77
17:07:22|1698.77
17:07:24|1698.76
17:07:25|1698.77
17:07:26|1698.37
17:07:26|1698.28
17:07:28|1698.29
17:07:28|1698.29
17:07:29|1698.51
17:07:30|1698.52
17:07:31|1698.52
17:07:33|1698.52
17:07:34|1698.52
17:07:35|1698.34
17:07:35|1698.34
17:07:36|1698.5
17:07:38|1698.6
17:07:38|1698.86
17:07:41|1698.61
17:07:41|1698.61
17:07:42|1698.61
17:07:43|1698.62
17:07:44|1698.62
17:07:45|1698.62
17:07:46|1698.62
17:07:47|1698.46
17:07:48|1698.45
17:07:49|1698.45
17:07:50|1698.39
17:07:51|1698.39
17:07:52|1698.39
17:07:53|1698.49
17:07:54|1698.49
17:07:55|1698.49
17:07:56|1698.48
17:07:57|1698.48
17:07:58|1698.49
17:07:59|1698.41
17:08:00|1698.31
17:08:01|1698.32
17:08:03|1698.4
17:08:03|1698.4
17:08:05|1698.31
17:08:05|1698.11
17:08:07|1698.11
17:08:08|1698.29
17:08:09|1698.29
17:08:10|1698.74
17:08:11|1698.99
17:08:12|1698.87
17:08:13|1698.65
17:08:14|1698.55
17:08:16|1698.35
17:08:17|1698.35
17:08:18|1698.35
17:08:19|1698.36
17:08:20|1698.36
17:08:21|1698.64
17:08:22|1698.64
17:08:23|1698.64
17:08:25|1698.59
17:08:25|1698.58
17:08:27|1698.55
17:08:27|1698.55
17:08:28|1698.55
17:08:29|1698.54
17:08:30|1698.54
17:08:32|1698.54
17:08:32|1698.46
17:08:33|1698.45
17:08:34|1698.46
17:08:36|1698.46
17:08:37|1698.46
17:08:38|1698.45
17:08:38|1698.45
17:08:41|1698.46
17:08:41|1698.46
17:08:42|1698.91
17:08:43|1698.91
17:08:45|1698.92
17:08:47|1698.92
17:08:47|1698.91
17:08:48|1698.91
17:08:49|1698.98
17:08:50|1699.
17:08:51|1699.11
17:08:52|1699.11
17:08:53|1699.11
17:08:54|1700.
17:08:55|1699.99
17:08:56|1700.
17:08:57|1699.99
17:08:58|1700.45
17:08:59|1700.44
17:09:00|1700.31
17:09:01|1700.08
17:09:02|1699.99
17:09:03|1699.99
17:09:04|1700.04
17:09:05|1700.09
17:09:06|1700.09
17:09:07|1700.35
17:09:08|1699.87
17:09:09|1699.65
17:09:10|1699.65
17:09:11|1699.65
17:09:12|1699.64
17:09:13|1699.65
17:09:14|1699.65
17:09:15|1699.65
17:09:16|1699.65
17:09:17|1699.64
17:09:18|1699.64
17:09:19|1699.43
17:09:20|1699.43
17:09:22|1699.4
17:09:22|1699.22
17:09:24|1699.13
17:09:25|1699.11
17:09:26|1699.03
17:09:26|1699.03
17:09:27|1699.01
17:09:28|1699.01
17:09:29|1699.01
17:09:31|1699.06
17:09:31|1699.06
17:09:32|1697.7
17:09:33|1698.35
17:09:35|1697.9
17:09:37|1697.93
17:09:37|1697.78
17:09:38|1697.78
17:09:40|1697.7
17:09:41|1697.59
17:09:42|1697.29
17:09:43|1697.29
17:09:44|1697.52
17:09:45|1697.39
17:09:46|1697.22
17:09:47|1697.2
17:09:49|1697.36
17:09:49|1697.35
17:09:50|1697.36
17:09:51|1697.2
17:09:52|1697.19
17:09:53|1697.72
17:09:54|1697.72
17:09:55|1697.72
17:09:56|1697.73
17:09:57|1697.73
17:09:58|1697.72
17:10:00|1697.73
17:10:01|1697.73
17:10:02|1697.82
17:10:04|1697.81
17:10:05|1697.81
17:10:05|1697.82
17:10:06|1697.82
17:10:08|1697.1
17:10:10|1697.1
17:10:11|1697.31
17:10:12|1697.34
17:10:14|1697.34
17:10:14|1697.1
17:10:16|1697.1
17:10:17|1697.09
17:10:17|1697.1
17:10:19|1697.57
17:10:20|1697.53
17:10:21|1697.79
17:10:22|1697.79
17:10:23|1697.8
17:10:24|1697.79
17:10:25|1697.8
17:10:26|1697.8
17:10:27|1697.8
17:10:28|1697.31
17:10:29|1697.31
17:10:30|1697.31
17:10:31|1697.31
17:10:32|1697.31
17:10:33|1697.31
17:10:34|1697.31
17:10:35|1697.31
17:10:36|1697.3
17:10:37|1697.31
17:10:38|1697.31
17:10:39|1697.31
17:10:40|1697.32
17:10:41|1697.32
17:10:42|1697.54
17:10:43|1697.62
17:10:44|1697.61
17:10:45|1697.62
17:10:46|1697.62
17:10:47|1697.62
17:10:48|1697.61
17:10:50|1697.41
17:10:50|1697.46
17:10:51|1697.3
17:10:53|1696.61
17:10:54|1696.61
17:10:55|1696.61
17:10:55|1696.61
17:10:56|1696.6
17:10:57|1696.61
17:10:58|1696.61
17:11:00|1696.61
17:11:00|1696.6
17:11:02|1696.61
17:11:03|1696.61
17:11:04|1696.6
17:11:04|1696.6
17:11:05|1696.61
17:11:07|1696.62
17:11:08|1696.74
17:11:09|1696.74
17:11:09|1696.74
17:11:11|1696.75
17:11:12|1697.03
17:11:12|1697.54
17:11:14|1697.56
17:11:14|1697.55
17:11:15|1697.55
17:11:16|1697.56
17:11:18|1697.56
17:11:18|1697.56
17:11:20|1697.55
17:11:21|1697.59
17:11:22|1697.59
17:11:23|1696.77
17:11:23|1696.91
17:11:25|1696.91
17:11:25|1696.9
17:11:26|1696.91
17:11:27|1696.9
17:11:28|1696.83
17:11:30|1696.59
17:11:31|1696.54
17:11:31|1696.54
17:11:32|1696.42
17:11:33|1696.42
17:11:34|1696.42
17:11:36|1696.4
17:11:36|1696.4
17:11:37|1696.41
17:11:38|1696.41
17:11:40|1696.41
17:11:41|1696.4
17:11:42|1696.4
17:11:43|1696.4
17:11:45|1696.34
17:11:45|1696.34
17:11:46|1696.22
17:11:48|1696.24
17:11:49|1696.52
17:11:50|1696.52
17:11:51|1696.52
17:11:52|1696.34
17:11:53|1696.35
17:11:54|1696.34
17:11:55|1696.34
17:11:56|1696.34
17:11:57|1696.27
17:11:58|1696.26
17:12:00|1696.27
17:12:01|1697.03
17:12:03|1697.2
17:12:03|1697.19
17:12:05|1697.
17:12:05|1697.
17:12:07|1697.2
17:12:08|1697.2
17:12:09|1697.2
17:12:10|1697.2
17:12:11|1697.61
17:12:12|1697.43
17:12:13|1697.43
17:12:15|1697.99
17:12:16|1697.99
17:12:16|1698.
17:12:18|1697.99
17:12:18|1697.99
17:12:20|1697.99
17:12:20|1698.
17:12:22|1698.
17:12:23|1698.
17:12:24|1698.
17:12:25|1697.61
17:12:26|1697.61
17:12:27|1697.55
17:12:28|1697.55
17:12:29|1697.6
17:12:30|1697.6
17:12:31|1697.6
17:12:32|1697.6
17:12:33|1697.6
17:12:34|1697.59
17:12:35|1697.6
17:12:36|1697.6
17:12:37|1697.29
17:12:38|1697.29
17:12:39|1697.29
17:12:40|1697.28
17:12:41|1697.29
17:12:42|1697.29
17:12:43|1697.21
17:12:45|1697.21
17:12:46|1697.27
17:12:47|1697.28
17:12:48|1697.28
17:12:49|1697.59
17:12:51|1697.59
17:12:51|1697.59
17:12:53|1697.59
17:12:53|1697.89
17:12:55|1697.77
17:12:56|1697.64
17:12:57|1697.57
17:12:58|1697.57
17:12:59|1697.28
17:13:00|1697.28
17:13:01|1697.29
17:13:02|1697.28
17:13:03|1697.29
17:13:04|1697.29
17:13:05|1697.28
17:13:06|1697.29
17:13:07|1697.29
17:13:08|1697.37
17:13:09|1697.39
17:13:10|1697.02
17:13:11|1696.82
17:13:12|1696.83
17:13:13|1696.83
17:13:14|1696.83
17:13:15|1696.82
17:13:16|1696.83
17:13:17|1696.93
17:13:18|1697.
17:13:19|1696.93
17:13:20|1696.93
17:13:21|1696.93
17:13:22|1696.75
17:13:23|1696.75
17:13:24|1696.75
17:13:25|1696.85
17:13:26|1696.9
17:13:27|1696.91
17:13:28|1696.91
17:13:29|1696.73
17:13:30|1696.74
17:13:31|1697.06
17:13:32|1697.28
17:13:33|1697.28
17:13:34|1697.29
17:13:35|1697.28
17:13:36|1697.29
17:13:37|1697.8
17:13:38|1697.8
17:13:39|1697.79
17:13:40|1697.8
17:13:41|1697.81
17:13:43|1697.88
17:13:44|1697.89
17:13:45|1697.98
17:13:47|1698.07
17:13:48|1698.07
17:13:48|1698.07
17:13:49|1698.07
17:13:51|1698.07
17:13:51|1698.07
17:13:53|1698.07
17:13:55|1697.89
17:13:56|1697.89
17:13:56|1697.9
17:13:58|1697.74
17:13:59|1697.74
17:14:01|1697.73
17:14:02|1697.74
17:14:02|1697.74
17:14:04|1698.
17:14:04|1698.
17:14:05|1697.99
17:14:07|1697.84
17:14:08|1697.8
17:14:09|1697.8
17:14:10|1697.62
17:14:12|1697.7
17:14:12|1697.78
17:14:13|1697.52
17:14:14|1697.29
17:14:15|1697.28
17:14:17|1697.29
17:14:18|1697.29
17:14:19|1697.34
17:14:20|1697.52
17:14:21|1697.62
17:14:22|1697.92
17:14:23|1697.93
17:14:24|1697.93
17:14:25|1697.93
17:14:26|1697.92
17:14:27|1697.92
17:14:28|1697.92
17:14:29|1697.93
17:14:30|1698.09
17:14:31|1698.04
17:14:32|1697.92
17:14:33|1697.93
17:14:34|1697.93
17:14:35|1697.93
17:14:36|1697.92
17:14:37|1698.1
17:14:39|1698.3
17:14:40|1698.29
17:14:41|1697.99
17:14:42|1698.
17:14:43|1698.
17:14:44|1698.
17:14:45|1698.
17:14:46|1697.99
17:14:47|1697.92
17:14:49|1697.92
17:14:50|1697.9
17:14:51|1697.9
17:14:52|1697.91
17:14:53|1697.91
17:14:54|1698.26
17:14:55|1698.26
17:14:56|1698.49
17:14:57|1698.49
17:14:58|1698.49
17:14:59|1698.5
17:15:00|1698.49
17:15:01|1698.2
17:15:02|1698.05
17:15:04|1698.06
17:15:05|1698.06
17:15:07|1698.05
17:15:08|1698.05
17:15:09|1698.05
17:15:10|1698.05
17:15:11|1698.05
17:15:12|1698.05
17:15:13|1698.26
17:15:14|1698.25
17:15:15|1698.5
17:15:17|1698.98
17:15:18|1698.99
17:15:19|1698.99
17:15:19|1698.99
17:15:20|1698.99
17:15:21|1699.24
17:15:22|1699.23
17:15:23|1699.24
17:15:24|1699.23
17:15:25|1699.23
17:15:27|1699.24
17:15:28|1699.19
17:15:29|1699.18
17:15:30|1699.12
17:15:31|1699.08
17:15:32|1699.04
17:15:33|1699.
17:15:34|1698.96
17:15:35|1698.86
17:15:36|1698.86
17:15:37|1699.2
17:15:38|1699.2
17:15:39|1699.2
17:15:40|1699.24
17:15:41|1699.23
17:15:42|1699.23
17:15:43|1699.2
17:15:44|1699.09
17:15:45|1699.09
17:15:46|1699.09
17:15:48|1699.09
17:15:48|1699.08
17:15:49|1699.09
17:15:50|1699.09
17:15:51|1699.09
17:15:52|1699.09
17:15:54|1699.08
17:15:54|1699.09
17:15:55|1699.09
17:15:57|1699.12
17:15:58|1699.12
17:15:59|1699.13
17:16:00|1699.13
17:16:02|1699.13
17:16:02|1699.13
17:16:03|1699.12
17:16:05|1698.59
17:16:06|1698.59
17:16:07|1698.6
17:16:08|1698.6
17:16:09|1698.6
17:16:10|1698.7
17:16:12|1699.17
17:16:12|1699.21
17:16:14|1698.93
17:16:15|1698.92
17:16:17|1698.8
17:16:18|1698.78
17:16:18|1698.77
17:16:19|1698.77
17:16:20|1698.77
17:16:21|1698.77
17:16:22|1698.77
17:16:24|1698.93
17:16:24|1698.93
17:16:26|1699.06
17:16:26|1699.07
17:16:28|1699.06
17:16:28|1699.07
17:16:30|1699.06
17:16:30|1699.07
17:16:31|1699.07
17:16:32|1699.07
17:16:33|1699.06
17:16:34|1699.06
17:16:35|1699.07
17:16:37|1699.06
17:16:37|1699.06
17:16:39|1699.07
17:16:39|1699.06
17:16:40|1699.07
17:16:41|1699.07
17:16:42|1699.07
17:16:44|1699.07
17:16:45|1699.24
17:16:47|1699.31
17:16:47|1699.36
17:16:48|1699.38
17:16:50|1699.38
17:16:50|1699.49
17:16:51|1699.76
17:16:52|1699.76
17:16:54|1699.76
17:16:55|1699.83
17:16:56|1699.82
17:16:57|1699.83
17:16:58|1699.83
17:16:59|1700.59
17:17:00|1700.49
17:17:01|1700.49
17:17:02|1700.23
17:17:03|1700.05
17:17:04|1699.93
17:17:05|1699.93
17:17:07|1699.93
17:17:07|1699.92
17:17:08|1699.92
17:17:10|1699.92
17:17:11|1699.91
17:17:13|1699.81
17:17:13|1699.6
17:17:14|1699.56
17:17:15|1699.56
17:17:17|1699.57
17:17:18|1699.57
17:17:19|1699.56
17:17:20|1699.57
17:17:21|1699.56
17:17:23|1699.55
17:17:24|1699.55
17:17:25|1699.56
17:17:25|1699.56
17:17:26|1699.5
17:17:28|1699.5
17:17:28|1699.5
17:17:30|1699.51
17:17:31|1699.5
17:17:33|1699.51
17:17:33|1699.5
17:17:34|1699.75
17:17:35|1699.79
17:17:36|1699.83
17:17:37|1699.83
17:17:38|1699.83
17:17:39|1699.82
17:17:40|1699.82
17:17:41|1699.82
17:17:42|1699.82
17:17:44|1699.82
17:17:45|1699.83
17:17:46|1699.93
17:17:48|1699.99
17:17:48|1699.99
17:17:49|1699.99
17:17:51|1700.
17:17:52|1699.99
17:17:52|1699.94
17:17:54|1700.06
17:17:54|1700.06
17:17:55|1700.01
17:17:56|1699.9
17:17:57|1699.83
17:17:58|1699.77
17:18:00|1699.76
17:18:00|1700.11
17:18:02|1700.22
17:18:03|1700.24
17:18:04|1700.23
17:18:05|1700.24
17:18:06|1700.23
17:18:07|1700.12
17:18:08|1700.48
17:18:09|1700.49
17:18:10|1700.49
17:18:11|1700.47
17:18:12|1700.48
17:18:13|1700.48
17:18:14|1700.47
17:18:16|1701.23
17:18:16|1701.24
17:18:17|1701.03
17:18:18|1701.
17:18:19|1700.73
17:18:20|1700.42
17:18:21|1700.43
17:18:22|1700.78
17:18:24|1700.78
17:18:24|1700.8
17:18:26|1700.79
17:18:26|1699.64
17:18:28|1699.63
17:18:29|1699.64
17:18:29|1699.5
17:18:30|1699.51
17:18:32|1699.51
17:18:33|1699.84
17:18:34|1700.09
17:18:35|1700.22
17:18:35|1700.52
17:18:36|1700.59
17:18:37|1700.59
17:18:39|1701.24
17:18:39|1701.23
17:18:40|1701.23
17:18:41|1701.23
17:18:42|1701.1
17:18:43|1701.11
17:18:44|1701.1
17:18:46|1701.1
17:18:47|1701.11
17:18:49|1701.1
17:18:50|1701.1
17:18:50|1701.09
17:18:51|1700.95
17:18:53|1700.96
17:18:55|1701.35
17:18:55|1702.23
17:18:57|1702.22
17:18:57|1702.
17:18:59|1702.01
17:19:00|1701.81
17:19:01|1701.81
17:19:02|1701.71
17:19:03|1701.69
17:19:03|1701.69
17:19:05|1701.69
17:19:05|1702.03
17:19:06|1701.92
17:19:07|1701.9
17:19:09|1701.82
17:19:10|1701.95
17:19:11|1701.95
17:19:12|1701.94
17:19:13|1702.04
17:19:14|1702.34
17:19:15|1702.62
17:19:16|1702.7
17:19:17|1702.99
17:19:18|1703.
17:19:19|1702.99
17:19:21|1703.1
17:19:22|1703.1
17:19:22|1703.21
17:19:24|1702.63
17:19:25|1702.62
17:19:26|1702.42
17:19:27|1702.89
17:19:28|1702.51
17:19:29|1702.59
17:19:30|1702.59
17:19:31|1702.59
17:19:32|1702.59
17:19:33|1703.
17:19:34|1703.11
17:19:35|1703.1
17:19:36|1703.1
17:19:37|1703.1
17:19:38|1702.98
17:19:39|1703.09
17:19:40|1703.09
17:19:41|1703.1
17:19:43|1703.1
17:19:44|1703.1
17:19:44|1702.67
17:19:46|1702.65
17:19:48|1702.64
17:19:49|1702.64
17:19:49|1702.65
17:19:51|1702.63
17:19:52|1702.52
17:19:53|1702.52
17:19:54|1702.51
17:19:56|1702.56
17:19:57|1702.65
17:19:58|1702.93
17:19:59|1702.93
17:20:00|1702.93
17:20:01|1702.8
17:20:02|1702.68
17:20:03|1703.22
17:20:05|1703.22
17:20:06|1702.8
17:20:07|1702.8
17:20:09|1702.64
17:20:10|1703.01
17:20:12|1702.62
17:20:12|1702.61
17:20:14|1702.62
17:20:15|1702.62
17:20:16|1702.63
17:20:17|1702.65
17:20:18|1702.65
17:20:19|1702.92
17:20:20|1702.91
17:20:21|1702.75
17:20:22|1702.74
17:20:23|1702.75
17:20:24|1702.74
17:20:25|1702.74
17:20:26|1702.74
17:20:27|1702.74
17:20:28|1702.61
17:20:29|1702.61
17:20:30|1702.59
17:20:31|1702.31
17:20:32|1702.3
17:20:33|1702.08
17:20:34|1702.65
17:20:35|1702.27
17:20:36|1702.
17:20:37|1701.67
17:20:38|1701.67
17:20:40|1701.97
17:20:40|1701.83
17:20:41|1701.69
17:20:42|1701.69
17:20:43|1701.9
17:20:44|1702.
17:20:45|1701.99
17:20:47|1702.4
17:20:48|1702.39
17:20:50|1702.4
17:20:50|1702.4
17:20:52|1702.4
17:20:53|1702.36
17:20:55|1702.29
17:20:56|1702.23
17:20:57|1702.23
17:20:59|1702.2
17:21:00|1702.19
17:21:01|1702.2
17:21:02|1702.2
17:21:03|1702.2
17:21:04|1702.2
17:21:05|1702.4
17:21:06|1702.4
17:21:07|1702.4
17:21:08|1702.4
17:21:09|1702.24
17:21:10|1702.24
17:21:11|1702.24
17:21:12|1702.23
17:21:13|1702.24
17:21:14|1702.24
17:21:15|1702.5
17:21:16|1702.49
17:21:17|1702.5
17:21:19|1702.87
17:21:20|1702.88
17:21:20|1703.19
17:21:22|1703.19
17:21:23|1703.19
17:21:23|1703.14
17:21:25|1703.12
17:21:25|1703.11
17:21:26|1702.67
17:21:27|1702.67
17:21:28|1702.68
17:21:30|1702.5
17:21:30|1702.49
17:21:31|1702.5
17:21:32|1702.5
17:21:33|1702.5
17:21:34|1702.49
17:21:36|1702.2
17:21:36|1702.12
17:21:37|1702.12
17:21:38|1702.13
17:21:39|1702.13
17:21:40|1702.13
17:21:42|1702.13
17:21:43|1702.12
17:21:44|1702.12
17:21:44|1702.12
17:21:46|1702.12
17:21:48|1702.13
17:21:49|1702.13
17:21:50|1702.11
17:21:51|1702.11
17:21:51|1702.1
17:21:52|1702.1
17:21:54|1702.1
17:21:55|1702.15
17:21:55|1702.14
17:21:56|1702.15
17:21:58|1702.14
17:21:59|1702.15
17:22:00|1702.15
17:22:01|1702.1
17:22:02|1702.09
17:22:04|1702.1
17:22:05|1702.1
17:22:06|1702.1
17:22:06|1702.1
17:22:08|1702.1
17:22:09|1702.1
17:22:10|1702.09
17:22:11|1702.1
17:22:13|1702.01
17:22:14|1701.81
17:22:14|1701.76
17:22:16|1701.64
17:22:16|1701.64
17:22:18|1701.91
17:22:19|1701.9
17:22:20|1701.9
17:22:21|1701.9
17:22:22|1701.9
17:22:23|1701.9
17:22:24|1701.9
17:22:25|1701.91
17:22:26|1701.9
17:22:27|1701.91
17:22:29|1701.91
17:22:29|1701.91
17:22:30|1701.82
17:22:32|1701.83
17:22:33|1701.83
17:22:34|1701.82
17:22:34|1701.83
17:22:36|1701.82
17:22:36|1701.83
17:22:37|1701.83
17:22:38|1701.83
17:22:39|1701.83
17:22:40|1701.83
17:22:41|1701.83
17:22:42|1701.83
17:22:43|1701.83
17:22:44|1701.82
17:22:46|1701.82
17:22:47|1702.93
17:22:47|1702.6
17:22:49|1702.48
17:22:51|1702.49
17:22:51|1702.49
17:22:53|1702.49
17:22:54|1702.49
17:22:55|1702.49
17:22:56|1702.48
17:22:57|1702.48
17:22:58|1702.48
17:22:59|1702.48
17:23:00|1702.48
17:23:01|1702.69
17:23:02|1702.69
17:23:03|1702.7
17:23:04|1702.99
17:23:06|1703.57
17:23:06|1703.57
17:23:08|1703.4
17:23:09|1703.4
17:23:11|1703.12
17:23:11|1703.12
17:23:13|1703.12
17:23:14|1703.36
17:23:15|1703.37
17:23:16|1704.09
17:23:17|1704.17
17:23:18|1704.17
17:23:19|1704.02
17:23:21|1703.94
17:23:21|1703.94
17:23:22|1703.53
17:23:23|1703.66
17:23:24|1703.66
17:23:25|1703.66
17:23:27|1703.65
17:23:28|1703.43
17:23:28|1703.23
17:23:29|1703.23
17:23:30|1703.23
17:23:32|1703.23
17:23:33|1702.81
17:23:34|1702.81
17:23:35|1702.81
17:23:36|1702.81
17:23:37|1702.81
17:23:38|1702.81
17:23:39|1702.31
17:23:40|1702.27
17:23:41|1702.6
17:23:42|1702.51
17:23:43|1702.5
17:23:44|1702.5
17:23:45|1702.51
17:23:46|1702.51
17:23:48|1702.51
17:23:48|1702.51
17:23:49|1702.51
17:23:50|1702.51
17:23:52|1702.5
17:23:53|1702.5
17:23:54|1702.5
17:23:55|1702.5
17:23:56|1702.5
17:23:57|1702.5
17:23:58|1702.52
17:23:59|1702.61
17:24:00|1702.68
17:24:01|1702.69
17:24:03|1702.69
17:24:03|1702.69
17:24:05|1702.94
17:24:07|1703.56
17:24:08|1703.68
17:24:09|1703.67
17:24:10|1703.68
17:24:11|1703.82
17:24:12|1703.82
17:24:13|1703.67
17:24:14|1703.67
17:24:16|1703.66
17:24:16|1703.64
17:24:17|1703.55
17:24:18|1703.56
17:24:19|1703.56
17:24:21|1703.56
17:24:22|1703.55
17:24:23|1703.37
17:24:24|1703.37
17:24:25|1703.36
17:24:26|1703.24
17:24:28|1703.24
17:24:28|1703.11
17:24:30|1703.1
17:24:30|1703.1
17:24:31|1703.1
17:24:33|1703.1
17:24:33|1703.25
17:24:35|1703.25
17:24:35|1703.35
17:24:36|1703.34
17:24:37|1703.35
17:24:39|1703.35
17:24:40|1703.35
17:24:40|1703.42
17:24:41|1703.69
17:24:43|1703.69
17:24:43|1703.7
17:24:44|1703.58
17:24:46|1703.59
17:24:47|1703.58
17:24:48|1703.58
17:24:49|1703.55
17:24:51|1703.61
17:24:52|1703.61
17:24:52|1703.61
17:24:54|1703.51
17:24:55|1703.43
17:24:56|1703.38
17:24:57|1703.37
17:24:58|1703.38
17:25:00|1703.37
17:25:00|1703.38
17:25:01|1703.51
17:25:02|1703.62
17:25:03|1703.62
17:25:04|1703.62
17:25:05|1703.62
17:25:06|1703.61
17:25:07|1703.61
17:25:08|1703.61
17:25:10|1703.61
17:25:12|1703.58
17:25:13|1703.5
17:25:13|1703.25
17:25:15|1703.26
17:25:16|1703.25
17:25:17|1703.26
17:25:18|1703.26
17:25:19|1703.25
17:25:20|1703.26
17:25:21|1703.26
17:25:22|1703.25
17:25:23|1703.26
17:25:24|1703.25
17:25:25|1703.13
17:25:26|1703.05
17:25:27|1703.06
17:25:28|1703.06
17:25:29|1703.06
17:25:30|1703.05
17:25:31|1703.06
17:25:32|1703.06
17:25:33|1703.06
17:25:34|1703.06
17:25:35|1703.06
17:25:36|1703.06
17:25:37|1703.06
17:25:38|1703.05
17:25:39|1703.06
17:25:40|1703.06
17:25:42|1703.28
17:25:42|1703.53
17:25:44|1703.54
17:25:45|1703.53
17:25:46|1703.53
17:25:46|1703.53
17:25:48|1703.54
17:25:49|1703.52
17:25:51|1703.37
17:25:51|1703.36
17:25:52|1703.37
17:25:53|1703.36
17:25:55|1703.36
17:25:55|1703.33
17:25:57|1703.27
17:25:58|1703.26
17:25:59|1703.27
17:26:00|1703.16
17:26:01|1703.17
17:26:02|1703.16
17:26:03|1703.16
17:26:04|1703.16
17:26:05|1703.15
17:26:06|1703.12
17:26:07|1703.07
17:26:09|1703.07
17:26:09|1703.07
17:26:11|1703.06
17:26:12|1703.07
17:26:14|1703.06
17:26:14|1703.07
17:26:15|1703.07
17:26:17|1703.08
17:26:17|1703.27
17:26:19|1703.27
17:26:20|1703.27
17:26:21|1703.52
17:26:22|1703.52
17:26:22|1703.51
17:26:24|1703.51
17:26:25|1703.52
17:26:26|1703.71
17:26:26|1703.52
17:26:28|1703.53
17:26:28|1703.53
17:26:30|1703.33
17:26:31|1703.15
17:26:32|1703.15
17:26:33|1703.15
17:26:34|1703.15
17:26:35|1703.15
17:26:36|1703.07
17:26:37|1702.77
17:26:38|1702.61
17:26:39|1702.62
17:26:40|1702.61
17:26:41|1702.62
17:26:42|1702.96
17:26:43|1702.96
17:26:44|1702.96
17:26:45|1702.96
17:26:46|1702.96
17:26:47|1702.97
17:26:49|1702.97
17:26:50|1702.97
17:26:52|1702.96
17:26:53|1702.97
17:26:54|1702.96
17:26:55|1702.97
17:26:55|1702.97
17:26:57|1702.96
17:26:58|1702.96
17:26:59|1702.97
17:27:00|1702.97
17:27:01|1702.96
17:27:02|1702.64
17:27:03|1702.65
17:27:04|1702.65
17:27:05|1702.65
17:27:06|1702.64
17:27:07|1702.63
17:27:08|1702.62
17:27:09|1702.62
17:27:10|1702.51
17:27:12|1702.06
17:27:13|1702.06
17:27:14|1702.06
17:27:14|1702.06
17:27:16|1702.06
17:27:18|1702.06
17:27:18|1702.06
17:27:19|1702.05
17:27:20|1701.77
17:27:21|1701.77
17:27:22|1701.76
17:27:23|1701.7
17:27:25|1701.7
17:27:25|1701.71
17:27:26|1701.7
17:27:27|1701.8
17:27:28|1701.8
17:27:29|1701.8
17:27:31|1701.79
17:27:31|1701.8
17:27:33|1701.79
17:27:33|1701.8
17:27:34|1701.8
17:27:36|1701.8
17:27:36|1701.8
17:27:37|1701.8
17:27:38|1701.8
17:27:40|1701.8
17:27:40|1701.79
17:27:41|1701.8
17:27:42|1701.91
17:27:43|1701.9
17:27:45|1701.9
17:27:45|1701.9
17:27:47|1701.91
17:27:48|1701.9
17:27:49|1701.91
17:27:51|1701.91
17:27:52|1701.71
17:27:53|1701.72
17:27:55|1702.27
17:27:56|1702.26
17:27:57|1702.26
17:27:58|1702.18
17:27:59|1702.18
17:28:00|1702.19
17:28:02|1702.18
17:28:02|1702.19
17:28:04|1702.19
17:28:04|1702.19
17:28:05|1702.19
17:28:06|1702.19
17:28:07|1702.19
17:28:09|1702.19
17:28:10|1702.49
17:28:11|1702.49
17:28:12|1703.08
17:28:12|1703.37
17:28:14|1703.37
17:28:15|1703.37
17:28:16|1703.37
17:28:17|1703.38
17:28:17|1703.37
17:28:19|1703.38
17:28:20|1703.38
17:28:20|1703.49
17:28:21|1703.5
17:28:22|1703.5
17:28:24|1703.5
17:28:25|1703.5
17:28:26|1703.52
17:28:26|1703.52
17:28:28|1703.78
17:28:29|1703.77
17:28:30|1703.7
17:28:31|1703.93
17:28:32|1704.05
17:28:33|1704.04
17:28:34|1704.04
17:28:35|1704.04
17:28:36|1704.05
17:28:37|1704.04
17:28:38|1704.04
17:28:39|1704.04
17:28:40|1704.04
17:28:41|1704.04
17:28:42|1704.17
17:28:43|1704.17
17:28:44|1704.06
17:28:45|1704.06
17:28:46|1704.06
17:28:47|1704.06
17:28:48|1704.25
17:28:50|1704.34
17:28:51|1704.33
17:28:52|1704.33
17:28:53|1704.34
17:28:54|1704.64
17:28:55|1704.43
17:28:56|1704.42
17:28:57|1704.8
17:28:59|1705.07
17:29:00|1705.51
17:29:00|1704.88
17:29:01|1704.87
17:29:03|1704.82
17:29:04|1704.82
17:29:05|1704.81
17:29:06|1704.81
17:29:07|1704.82
17:29:08|1704.82
17:29:09|1704.81
17:29:10|1704.82
17:29:11|1704.82
17:29:12|1704.82
17:29:13|1704.82
17:29:14|1704.81
17:29:15|1704.82
17:29:16|1704.63
17:29:17|1704.52
17:29:18|1704.36
17:29:19|1704.13
17:29:21|1704.14
17:29:22|1704.14
17:29:22|1704.14
17:29:23|1704.14
17:29:24|1704.14
17:29:25|1704.14
17:29:27|1704.14
17:29:27|1704.13
17:29:28|1704.12
17:29:29|1704.13
17:29:31|1704.13
17:29:32|1704.13
17:29:32|1704.13
17:29:33|1704.13
17:29:35|1704.12
17:29:35|1703.88
17:29:37|1703.88
17:29:37|1703.81
17:29:39|1703.81
17:29:40|1703.93
17:29:41|1703.92
17:29:42|1703.93
17:29:43|1703.93
17:29:44|1703.93
17:29:45|1703.93
17:29:46|1704.12
17:29:47|1704.12
17:29:48|1704.12
17:29:49|1704.11
17:29:50|1704.12
17:29:51|1704.12
17:29:52|1703.93
17:29:53|1703.95
17:29:54|1704.03
17:29:55|1704.03
17:29:56|1703.95
17:29:57|1703.95
17:29:58|1703.94
17:29:59|1703.94
17:30:00|1703.93
17:30:01|1703.81
17:30:02|1703.8
17:30:03|1703.79
17:30:04|1703.8
17:30:05|1703.8
17:30:06|1704.03
17:30:07|1704.13
17:30:09|1704.14
17:30:10|1704.14
17:30:11|1704.14
17:30:12|1704.14
17:30:13|1704.14
17:30:15|1704.14
17:30:16|1704.73
17:30:18|1704.72
17:30:18|1704.72
17:30:20|1704.72
17:30:21|1704.73
17:30:22|1704.72
17:30:24|1705.01
17:30:24|1705.
17:30:25|1705.
17:30:26|1705.
17:30:27|1705.01
17:30:28|1705.
17:30:29|1705.07
17:30:30|1705.07
17:30:32|1705.08
17:30:33|1706.07
17:30:34|1706.5
17:30:34|1705.97
17:30:35|1706.24
17:30:36|1706.64
17:30:37|1706.5
17:30:39|1706.5
17:30:39|1706.08
17:30:41|1705.96
17:30:42|1706.09
17:30:42|1706.42
17:30:43|1706.48
17:30:44|1706.48
17:30:45|1706.48
17:30:46|1706.48
17:30:48|1706.48
17:30:48|1706.47
17:30:49|1706.47
17:30:50|1706.47
17:30:51|1706.83
17:30:53|1707.15
17:30:54|1707.22
17:30:55|1707.22
17:30:56|1706.51
17:30:57|1706.52
17:30:58|1706.52
17:31:00|1707.05
17:31:01|1707.05
17:31:02|1707.05
17:31:03|1707.3
17:31:04|1707.49
17:31:06|1707.3
17:31:07|1707.3
17:31:08|1707.3
17:31:09|1707.31
17:31:10|1707.
17:31:12|1705.65
17:31:12|1706.1
17:31:13|1706.58
17:31:15|1706.27
17:31:15|1706.05
17:31:17|1705.71
17:31:18|1705.6
17:31:19|1705.56
17:31:19|1705.56
17:31:20|1705.5
17:31:22|1705.27
17:31:23|1705.27
17:31:24|1705.01
17:31:24|1705.
17:31:26|1705.
17:31:26|1705.
17:31:28|1705.01
17:31:29|1705.12
17:31:29|1705.11
17:31:30|1705.11
17:31:31|1705.11
17:31:33|1705.11
17:31:34|1705.27
17:31:35|1705.47
17:31:35|1705.46
17:31:37|1705.25
17:31:38|1705.8
17:31:39|1705.79
17:31:40|1705.96
17:31:41|1705.96
17:31:42|1706.11
17:31:43|1706.06
17:31:44|1705.64
17:31:45|1705.54
17:31:46|1705.54
17:31:47|1705.54
17:31:48|1705.54
17:31:50|1705.43
17:31:50|1705.46
17:31:51|1705.46
17:31:52|1705.54
17:31:54|1705.53
17:31:55|1705.47
17:31:56|1705.45
17:31:58|1705.44
17:31:59|1705.33
17:32:00|1705.34
17:32:00|1705.33
17:32:02|1705.35
17:32:03|1705.35
17:32:05|1705.35
17:32:05|1705.35
17:32:06|1705.34
17:32:08|1705.35
17:32:09|1705.33
17:32:10|1705.54
17:32:10|1705.62
17:32:12|1705.63
17:32:13|1706.05
17:32:14|1706.06
17:32:14|1706.05
17:32:16|1706.05
17:32:17|1706.27
17:32:18|1706.29
17:32:19|1706.28
17:32:20|1706.28
17:32:21|1706.29
17:32:22|1706.28
17:32:23|1705.98
17:32:24|1705.96
17:32:25|1705.95
17:32:26|1705.96
17:32:27|1706.06
17:32:29|1706.06
17:32:30|1706.06
17:32:31|1706.06
17:32:31|1706.41
17:32:32|1706.81
17:32:34|1706.81
17:32:35|1706.81
17:32:36|1706.81
17:32:37|1706.76
17:32:37|1706.49
17:32:38|1706.67
17:32:40|1706.95
17:32:40|1706.76
17:32:41|1706.76
17:32:42|1706.57
17:32:44|1706.56
17:32:44|1706.28
17:32:46|1706.25
17:32:47|1706.25
17:32:47|1706.24
17:32:48|1706.24
17:32:49|1706.23
17:32:50|1706.23
17:32:52|1706.1
17:32:53|1706.1
17:32:55|1706.11
17:32:55|1706.26
17:32:57|1706.39
17:32:57|1706.52
17:32:59|1706.32
17:33:00|1706.32
17:33:01|1706.33
17:33:02|1706.33
17:33:03|1706.33
17:33:04|1706.44
17:33:05|1706.49
17:33:06|1706.49
17:33:07|1706.42
17:33:09|1706.4
17:33:09|1706.4
17:33:11|1706.4
17:33:11|1706.47
17:33:13|1706.8
17:33:14|1706.97
17:33:14|1706.97
17:33:15|1706.97
17:33:16|1706.96
17:33:18|1706.82
17:33:19|1706.39
17:33:19|1706.39
17:33:21|1706.18
17:33:22|1706.17
17:33:22|1706.28
17:33:24|1706.28
17:33:24|1705.57
17:33:26|1705.75
17:33:27|1705.75
17:33:28|1705.74
17:33:29|1705.75
17:33:30|1705.75
17:33:31|1705.75
17:33:32|1705.74
17:33:33|1705.75
17:33:34|1705.75
17:33:35|1705.75
17:33:36|1705.75
17:33:37|1706.08
17:33:38|1706.09
17:33:39|1706.09
17:33:40|1706.08
17:33:41|1706.08
17:33:42|1706.09
17:33:43|1705.88
17:33:44|1705.77
17:33:45|1705.76
17:33:46|1705.77
17:33:47|1706.81
17:33:48|1706.61
17:33:49|1706.61
17:33:50|1706.61
17:33:51|1706.61
17:33:52|1706.62
17:33:53|1706.61
17:33:55|1706.96
17:33:55|1706.96
17:33:57|1706.96
17:33:58|1706.95
17:33:59|1706.96
17:34:00|1706.96
17:34:01|1706.96
17:34:02|1707.05
17:34:03|1707.06
17:34:04|1707.06
17:34:05|1707.06
17:34:06|1707.05
17:34:07|1707.05
17:34:08|1707.4
17:34:09|1707.3
17:34:10|1707.21
17:34:11|1707.21
17:34:12|1707.21
17:34:13|1707.26
17:34:14|1707.49
17:34:16|1707.39
17:34:16|1707.27
17:34:17|1707.28
17:34:19|1707.51
17:34:20|1707.51
17:34:21|1707.51
17:34:22|1707.51
17:34:23|1707.6
17:34:24|1707.69
17:34:25|1707.72
17:34:27|1707.8
17:34:28|1707.99
17:34:28|1707.98
17:34:29|1707.98
17:34:31|1707.98
17:34:31|1707.98
17:34:32|1707.94
17:34:33|1707.93
17:34:34|1707.93
17:34:36|1707.94
17:34:37|1707.94
17:34:38|1707.93
17:34:39|1707.94
17:34:40|1707.94
17:34:41|1707.94
17:34:42|1707.94
17:34:43|1707.94
17:34:44|1707.93
17:34:45|1707.94
17:34:46|1707.93
17:34:47|1707.94
17:34:49|1707.98
17:34:49|1707.97
17:34:51|1707.98
17:34:51|1707.98
17:34:53|1707.98
17:34:54|1707.98
17:34:56|1707.89
17:34:56|1707.61
17:34:57|1707.6
17:34:58|1707.6
17:34:59|1707.61
17:35:00|1707.99
17:35:02|1707.89
17:35:03|1707.75
17:35:03|1708.
17:35:06|1708.49
17:35:06|1708.4
17:35:07|1708.39
17:35:08|1708.31
17:35:10|1708.21
17:35:11|1708.21
17:35:12|1708.99
17:35:13|1709.25
17:35:14|1708.83
17:35:15|1709.05
17:35:16|1709.09
17:35:17|1708.91
17:35:18|1709.08
17:35:19|1709.23
17:35:20|1709.32
17:35:20|1709.32
17:35:22|1709.32
17:35:23|1709.47
17:35:24|1709.47
17:35:24|1709.54
17:35:25|1709.53
17:35:27|1709.49
17:35:28|1709.44
17:35:29|1708.94
17:35:29|1708.82
17:35:31|1708.69
17:35:32|1708.7
17:35:33|1708.69
17:35:34|1708.69
17:35:35|1708.71
17:35:35|1708.97
17:35:36|1708.97
17:35:38|1708.97
17:35:39|1708.97
17:35:39|1708.96
17:35:40|1708.96
17:35:42|1708.96
17:35:42|1708.96
17:35:44|1708.96
17:35:46|1708.7
17:35:46|1708.71
17:35:47|1708.71
17:35:48|1708.71
17:35:49|1708.71
17:35:51|1708.71
17:35:52|1708.7
17:35:53|1708.87
17:35:55|1708.87
17:35:55|1708.87
17:35:56|1708.94
17:35:57|1708.94
17:35:58|1708.95
17:35:59|1708.94
17:36:00|1708.95
17:36:01|1709.11
17:36:03|1708.96
17:36:04|1708.97
17:36:06|1708.96
17:36:06|1708.96
17:36:08|1708.96
17:36:09|1708.97
17:36:10|1709.02
17:36:11|1709.12
17:36:12|1709.12
17:36:14|1709.12
17:36:14|1709.12
17:36:16|1709.12
17:36:17|1709.12
17:36:18|1709.12
17:36:18|1709.12
17:36:19|1709.12
17:36:21|1709.12
17:36:22|1709.14
17:36:22|1709.13
17:36:23|1710.94
17:36:25|1711.12
17:36:26|1711.32
17:36:28|1711.35
17:36:28|1711.3
17:36:29|1711.32
17:36:30|1711.5
17:36:31|1711.57
17:36:32|1711.32
17:36:33|1711.48
17:36:34|1711.49
17:36:35|1711.32
17:36:36|1711.96
17:36:37|1711.99
17:36:38|1712.59
17:36:40|1712.98
17:36:40|1711.94
17:36:41|1712.14
17:36:42|1711.8
17:36:44|1710.87
17:36:45|1711.09
17:36:46|1711.11
17:36:47|1711.28
17:36:48|1711.42
17:36:49|1711.21
17:36:50|1711.16
17:36:51|1711.15
17:36:52|1710.61
17:36:53|1710.61
17:36:54|1710.61
17:36:55|1710.61
17:36:56|1710.6
17:36:58|1710.55
17:36:58|1710.54
17:36:59|1710.51
17:37:00|1710.23
17:37:02|1712.24
17:37:02|1711.95
17:37:03|1711.93
17:37:04|1711.82
17:37:05|1711.52
17:37:07|1712.23
17:37:07|1711.93
17:37:08|1712.51
17:37:10|1712.48
17:37:11|1712.47
17:37:12|1712.23
17:37:13|1711.88
17:37:14|1711.76
17:37:16|1711.53
17:37:17|1711.65
17:37:17|1711.87
17:37:19|1711.87
17:37:20|1711.87
17:37:20|1711.87
17:37:21|1711.86
17:37:23|1711.87
17:37:23|1711.86
17:37:24|1711.83
17:37:25|1711.83
17:37:27|1711.6
17:37:28|1711.59
17:37:29|1711.88
17:37:30|1712.47
17:37:31|1712.87
17:37:32|1713.
17:37:33|1712.74
17:37:34|1712.64
17:37:35|1712.52
17:37:36|1712.35
17:37:37|1712.35
17:37:38|1712.2
17:37:39|1712.04
17:37:40|1711.94
17:37:41|1711.79
17:37:42|1711.78
17:37:43|1712.16
17:37:44|1711.87
17:37:45|1711.86
17:37:46|1711.67
17:37:47|1711.66
17:37:48|1711.67
17:37:49|1711.67
17:37:50|1711.67
17:37:51|1711.67
17:37:52|1712.1
17:37:53|1712.05
17:37:55|1711.87
17:37:55|1711.8
17:37:56|1711.79
17:37:57|1711.41
17:37:58|1711.25
17:37:59|1711.25
17:38:01|1711.25
17:38:02|1711.25
17:38:03|1711.25
17:38:04|1711.43
17:38:05|1710.94
17:38:07|1710.94
17:38:07|1710.95
17:38:08|1710.95
17:38:10|1711.34
17:38:10|1711.09
17:38:11|1711.09
17:38:13|1711.04
17:38:13|1710.85
17:38:14|1710.84
17:38:16|1710.72
17:38:17|1710.72
17:38:18|1710.6
17:38:19|1710.26
17:38:19|1710.26
17:38:21|1710.2
17:38:22|1710.19
17:38:23|1710.2
17:38:24|1710.2
17:38:25|1710.19
17:38:26|1710.2
17:38:26|1710.19
17:38:27|1710.19
17:38:29|1710.2
17:38:30|1710.2
17:38:30|1710.72
17:38:31|1710.71
17:38:33|1710.72
17:38:33|1710.72
17:38:34|1710.94
17:38:35|1710.95
17:38:36|1710.95
17:38:38|1711.04
17:38:38|1711.2
17:38:39|1711.2
17:38:41|1711.34
17:38:41|1711.33
17:38:42|1711.34
17:38:44|1711.34
17:38:44|1711.31
17:38:45|1711.1
17:38:46|1711.09
17:38:47|1711.1
17:38:48|1711.1
17:38:49|1711.1
17:38:50|1711.09
17:38:51|1711.09
17:38:53|1711.1
17:38:54|1711.09
17:38:55|1711.19
17:38:56|1711.19
17:38:57|1711.19
17:38:59|1711.19
17:38:59|1711.19
17:39:00|1711.19
17:39:01|1711.01
17:39:02|1711.01
17:39:04|1711.
17:39:04|1710.61
17:39:05|1710.61
17:39:07|1710.6
17:39:08|1710.6
17:39:09|1710.51
17:39:10|1710.5
17:39:11|1710.29
17:39:12|1710.1
17:39:13|1710.
17:39:14|1709.76
17:39:15|1709.88
17:39:16|1709.88
17:39:18|1709.88
17:39:19|1709.21
17:39:20|1709.3
17:39:21|1709.29
17:39:22|1709.08
17:39:23|1709.07
17:39:24|1708.9
17:39:25|1708.95
17:39:27|1708.95
17:39:27|1709.24
17:39:28|1709.13
17:39:30|1709.13
17:39:31|1709.13
17:39:31|1709.13
17:39:33|1709.01
17:39:33|1709.01
17:39:35|1709.
17:39:35|1708.95
17:39:36|1708.94
17:39:37|1708.95
17:39:39|1708.9
17:39:40|1708.8
17:39:41|1708.81
17:39:41|1709.07
17:39:42|1709.07
17:39:43|1709.06
17:39:45|1709.06
17:39:46|1709.07
17:39:47|1709.07
17:39:48|1709.06
17:39:49|1709.07
17:39:50|1708.98
17:39:51|1708.98
17:39:52|1708.98
17:39:53|1708.97
17:39:54|1708.98
17:39:55|1708.97
17:39:57|1709.56
17:39:57|1709.56
17:39:59|1709.56
17:40:00|1709.56
17:40:01|1709.56
17:40:02|1709.56
17:40:03|1709.56
17:40:04|1709.55
17:40:05|1709.56
17:40:06|1709.56
17:40:07|1709.55
17:40:08|1709.56
17:40:09|1709.55
17:40:10|1709.56
17:40:11|1709.55
17:40:12|1709.56
17:40:14|1709.56
17:40:14|1709.56
17:40:15|1709.55
17:40:16|1709.55
17:40:18|1709.56
17:40:20|1709.55
17:40:20|1709.56
17:40:21|1709.55
17:40:22|1709.47
17:40:23|1709.47
17:40:24|1709.31
17:40:25|1709.31
17:40:26|1709.15
17:40:27|1709.07
17:40:28|1709.07
17:40:29|1709.08
17:40:30|1709.08
17:40:31|1709.08
17:40:32|1709.08
17:40:33|1709.08
17:40:34|1709.08
17:40:35|1709.07
17:40:36|1709.07
17:40:37|1709.08
17:40:38|1709.07
17:40:39|1709.07
17:40:40|1709.08
17:40:41|1709.06
17:40:43|1709.06
17:40:44|1708.93
17:40:45|1708.93
17:40:46|1708.94
17:40:46|1708.94
17:40:48|1709.09
17:40:49|1709.1
17:40:49|1709.1
17:40:50|1709.1
17:40:51|1709.47
17:40:53|1709.47
17:40:53|1709.47
17:40:56|1709.47
17:40:56|1709.62
17:40:57|1709.7
17:40:59|1709.7
17:40:59|1709.69
17:41:01|1709.69
17:41:03|1709.48
17:41:03|1709.48
17:41:04|1709.48
17:41:05|1709.49
17:41:06|1709.49
17:41:07|1709.49
17:41:08|1709.5
17:41:09|1709.7
17:41:10|1709.99
17:41:12|1710.4
17:41:13|1710.4
17:41:14|1710.39
17:41:15|1710.39
17:41:15|1710.4
17:41:17|1710.39
17:41:18|1710.39
17:41:19|1710.38
17:41:19|1710.38
17:41:21|1710.39
17:41:22|1710.39
17:41:22|1710.39
17:41:24|1710.39
17:41:25|1710.39
17:41:25|1710.5
17:41:27|1710.49
17:41:28|1710.5
17:41:28|1710.5
17:41:30|1710.5
17:41:31|1710.51
17:41:32|1710.5
17:41:34|1710.59
17:41:34|1710.39
17:41:35|1710.37
17:41:36|1710.19
17:41:37|1710.15
17:41:38|1710.12
17:41:39|1710.1
17:41:40|1710.11
17:41:41|1710.09
17:41:42|1710.1
17:41:43|1710.1
17:41:44|1710.03
17:41:45|1710.25
17:41:46|1710.28
17:41:47|1710.28
17:41:48|1710.27
17:41:49|1710.27
17:41:51|1710.27
17:41:51|1710.28
17:41:53|1710.28
17:41:54|1710.28
17:41:56|1710.27
17:41:56|1710.27
17:41:57|1710.34
17:41:59|1710.37
17:42:00|1710.37
17:42:00|1710.37
17:42:01|1710.48
17:42:04|1710.48
17:42:04|1710.48
17:42:06|1710.49
17:42:06|1710.49
17:42:07|1710.49
17:42:09|1710.48
17:42:09|1710.7
17:42:11|1710.85
17:42:11|1710.84
17:42:13|1710.84
17:42:13|1710.84
17:42:16|1710.84
17:42:16|1710.85
17:42:17|1710.84
17:42:18|1710.85
17:42:19|1711.04
17:42:20|1711.59
17:42:21|1711.6
17:42:22|1711.6
17:42:23|1711.59
17:42:24|1711.7
17:42:26|1711.69
17:42:27|1711.69
17:42:28|1711.7
17:42:29|1711.7
17:42:30|1711.46
17:42:31|1711.25
17:42:32|1710.73
17:42:34|1710.9
17:42:34|1710.71
17:42:36|1710.69
17:42:38|1710.96
17:42:38|1711.
17:42:39|1711.
17:42:40|1710.83
17:42:41|1710.83
17:42:42|1710.92
17:42:43|1710.91
17:42:44|1710.81
17:42:45|1710.77
17:42:47|1710.77
17:42:47|1710.77
17:42:49|1710.77
17:42:50|1709.87
17:42:50|1710.28
17:42:52|1711.04
17:42:52|1710.95
17:42:54|1710.94
17:42:54|1710.68
17:42:56|1710.68
17:42:58|1710.68
17:42:58|1710.26
17:42:59|1709.72
17:43:00|1709.72
17:43:02|1710.32
17:43:03|1710.33
17:43:05|1710.13
17:43:05|1709.91
17:43:06|1709.64
17:43:07|1709.57
17:43:08|1709.56
17:43:09|1709.57
17:43:10|1709.57
17:43:11|1709.57
17:43:12|1709.57
17:43:13|1709.57
17:43:14|1709.69
17:43:15|1709.69
17:43:16|1709.69
17:43:17|1710.
17:43:18|1709.78
17:43:19|1709.78
17:43:20|1709.44
17:43:21|1709.29
17:43:22|1709.19
17:43:23|1708.97
17:43:24|1708.97
17:43:25|1708.97
17:43:26|1709.31
17:43:27|1709.6
17:43:28|1709.6
17:43:29|1710.03
17:43:30|1710.03
17:43:32|1710.01
17:43:32|1710.02
17:43:33|1710.01
17:43:35|1710.03
17:43:36|1710.03
17:43:37|1710.1
17:43:38|1710.26
17:43:39|1710.27
17:43:40|1710.34
17:43:41|1710.37
17:43:41|1710.42
17:43:43|1710.42
17:43:44|1710.5
17:43:45|1710.49
17:43:45|1710.49
17:43:47|1710.5
17:43:48|1710.49
17:43:49|1710.49
17:43:50|1710.46
17:43:51|1710.43
17:43:51|1710.38
17:43:52|1710.37
17:43:53|1710.01
17:43:55|1709.97
17:43:55|1709.96
17:43:58|1709.96
17:43:58|1709.97
17:43:59|1710.03
17:44:01|1709.83
17:44:01|1709.82
17:44:04|1709.83
17:44:04|1709.83
17:44:06|1710.18
17:44:07|1710.18
17:44:08|1710.18
17:44:08|1710.19
17:44:10|1710.19
17:44:11|1710.19
17:44:11|1710.19
17:44:13|1710.23
17:44:13|1710.21
17:44:14|1710.1
17:44:15|1710.11
17:44:16|1710.11
17:44:17|1710.1
17:44:19|1710.1
17:44:19|1710.1
17:44:21|1710.09
17:44:22|1710.09
17:44:23|1710.09
17:44:25|1709.91
17:44:25|1709.91
17:44:26|1709.72
17:44:27|1709.71
17:44:28|1709.71
17:44:29|1709.61
17:44:30|1709.58
17:44:31|1709.59
17:44:32|1709.59
17:44:33|1709.59
17:44:34|1709.59
17:44:35|1709.58
17:44:36|1709.58
17:44:37|1709.58
17:44:38|1709.59
17:44:39|1709.59
17:44:40|1709.59
17:44:41|1709.59
17:44:42|1709.87
17:44:43|1709.89
17:44:44|1709.93
17:44:45|1709.93
17:44:46|1709.93
17:44:47|1710.09
17:44:48|1710.1
17:44:49|1710.1
17:44:50|1710.09
17:44:52|1710.36
17:44:53|1710.36
17:44:53|1710.37
17:44:54|1710.37
17:44:57|1710.36
17:44:57|1710.36
17:44:58|1710.36
17:44:59|1710.35
17:45:00|1710.34
17:45:01|1710.34
17:45:02|1710.34
17:45:04|1710.32
17:45:05|1710.32
17:45:06|1710.21
17:45:08|1710.09
17:45:08|1710.1
17:45:09|1710.1
17:45:10|1710.1
17:45:12|1709.96
17:45:13|1709.96
17:45:14|1709.97
17:45:15|1709.96
17:45:16|1709.96
17:45:16|1709.95
17:45:18|1709.96
17:45:19|1709.96
17:45:20|1710.1
17:45:21|1710.1
17:45:22|1710.11
17:45:23|1710.35
17:45:24|1710.33
17:45:25|1710.17
17:45:26|1710.11
17:45:28|1710.11
17:45:28|1710.1
17:45:29|1710.1
17:45:30|1710.11
17:45:31|1710.17
17:45:32|1710.16
17:45:33|1710.17
17:45:34|1710.17
17:45:35|1710.18
17:45:36|1710.17
17:45:37|1710.18
17:45:38|1710.18
17:45:39|1710.18
17:45:40|1710.18
17:45:41|1710.18
17:45:42|1710.18
17:45:43|1710.18
17:45:44|1710.18
17:45:45|1710.18
17:45:46|1709.88
17:45:47|1709.87
17:45:48|1709.87
17:45:49|1709.87
17:45:51|1709.89
17:45:52|1709.89
17:45:53|1709.89
17:45:53|1709.9
17:45:54|1709.9
17:45:57|1709.95
17:45:57|1709.98
17:45:58|1709.99
17:45:59|1710.17
17:46:00|1710.16
17:46:02|1710.18
17:46:03|1710.18
17:46:05|1710.35
17:46:05|1710.35
17:46:07|1710.35
17:46:08|1710.35
17:46:08|1710.18
17:46:09|1710.19
17:46:11|1710.26
17:46:11|1710.6
17:46:12|1710.77
17:46:13|1710.77
17:46:15|1710.77
17:46:15|1710.77
17:46:17|1710.77
17:46:19|1710.71
17:46:19|1710.78
17:46:20|1710.68
17:46:21|1710.68
17:46:22|1710.67
17:46:24|1710.58
17:46:25|1710.67
17:46:26|1710.78
17:46:27|1710.91
17:46:28|1710.92
17:46:29|1710.91
17:46:30|1710.92
17:46:31|1710.99
17:46:32|1711.
17:46:32|1711.1
17:46:34|1711.21
17:46:35|1711.21
17:46:35|1711.42
17:46:38|1711.42
17:46:38|1711.41
17:46:39|1711.42
17:46:40|1711.41
17:46:41|1711.41
17:46:42|1711.49
17:46:43|1711.5
17:46:44|1711.49
17:46:45|1711.49
17:46:46|1711.49
17:46:47|1711.49
17:46:48|1711.5
17:46:49|1711.49
17:46:50|1711.49
17:46:51|1711.5
17:46:52|1711.49
17:46:53|1711.42
17:46:54|1711.43
17:46:55|1711.43
17:46:56|1711.43
17:46:58|1711.42
17:46:59|1711.42
17:47:01|1711.42
17:47:02|1711.5
17:47:03|1711.5
17:47:03|1711.5
17:47:05|1711.5
17:47:07|1711.49
17:47:07|1711.5
17:47:08|1711.49
17:47:09|1711.49
17:47:10|1711.5
17:47:11|1711.49
17:47:12|1711.49
17:47:13|1711.26
17:47:14|1711.26
17:47:15|1711.27
17:47:16|1711.27
17:47:17|1711.27
17:47:18|1711.27
17:47:19|1711.26
17:47:20|1711.27
17:47:21|1711.27
17:47:22|1711.27
17:47:23|1711.27
17:47:24|1711.25
17:47:26|1711.25
17:47:26|1711.26
17:47:29|1711.26
17:47:30|1711.25
17:47:31|1711.25
17:47:31|1710.83
17:47:33|1710.78
17:47:34|1710.78
17:47:35|1710.79
17:47:37|1710.79
17:47:37|1710.79
17:47:39|1710.67
17:47:40|1710.66
17:47:41|1710.5
17:47:42|1710.51
17:47:43|1710.51
17:47:44|1710.5
17:47:46|1710.5
17:47:46|1710.51
17:47:47|1710.5
17:47:48|1710.51
17:47:49|1710.5
17:47:50|1710.51
17:47:51|1710.5
17:47:52|1710.5
17:47:53|1710.51
17:47:54|1710.5
17:47:55|1709.56
17:47:57|1709.39
17:47:59|1709.23
17:48:00|1709.24
17:48:01|1709.41
17:48:02|1709.45
17:48:03|1709.46
17:48:04|1709.46
17:48:04|1709.46
17:48:05|1709.45
17:48:07|1709.47
17:48:07|1709.49
17:48:08|1709.58
17:48:09|1709.6
17:48:11|1709.6
17:48:11|1709.6
17:48:13|1709.59
17:48:14|1709.6
17:48:15|1709.6
17:48:17|1709.81
17:48:17|1709.89
17:48:18|1709.89
17:48:20|1709.89
17:48:20|1709.89
17:48:21|1709.88
17:48:23|1709.88
17:48:24|1709.89
17:48:24|1709.88
17:48:27|1709.88
17:48:28|1709.89
17:48:30|1709.89
17:48:31|1709.88
17:48:31|1709.89
17:48:33|1709.89
17:48:34|1709.89
17:48:34|1709.89
17:48:36|1709.89
17:48:37|1709.89
17:48:38|1709.89
17:48:38|1709.89
17:48:39|1709.89
17:48:40|1709.89
17:48:42|1709.88
17:48:43|1709.6
17:48:43|1709.6
17:48:45|1709.59
17:48:46|1709.6
17:48:47|1709.6
17:48:48|1709.58
17:48:49|1709.58
17:48:50|1709.59
17:48:50|1709.59
17:48:52|1709.59
17:48:53|1709.58
17:48:54|1709.59
17:48:54|1709.59
17:48:55|1709.59
17:48:57|1709.58
17:48:58|1709.59
17:48:58|1709.58
17:49:01|1709.79
17:49:01|1709.89
17:49:03|1709.88
17:49:04|1709.88
17:49:05|1709.88
17:49:05|1709.87
17:49:07|1709.87
17:49:09|1709.85
17:49:09|1709.85
17:49:10|1709.85
17:49:11|1709.85
17:49:12|1709.84
17:49:13|1709.84
17:49:14|1709.84
17:49:16|1709.84
17:49:17|1709.61
17:49:18|1709.6
17:49:19|1709.58
17:49:20|1709.04
17:49:21|1709.04
17:49:22|1709.02
17:49:23|1709.03
17:49:24|1709.02
17:49:25|1708.62
17:49:26|1708.61
17:49:27|1708.6
17:49:28|1708.24
17:49:29|1708.46
17:49:30|1708.45
17:49:31|1708.46
17:49:32|1708.59
17:49:33|1708.6
17:49:34|1708.6
17:49:35|1708.59
17:49:36|1708.14
17:49:37|1708.15
17:49:38|1708.04
17:49:39|1708.04
17:49:40|1708.05
17:49:41|1708.04
17:49:42|1708.04
17:49:43|1707.84
17:49:44|1707.7
17:49:45|1707.7
17:49:47|1707.71
17:49:47|1707.82
17:49:48|1708.
17:49:49|1708.
17:49:50|1707.99
17:49:51|1708.
17:49:52|1707.99
17:49:53|1708.
17:49:54|1708.
17:49:55|1708.
17:49:56|1708.
17:49:57|1708.
17:49:59|1708.
17:50:01|1708.
17:50:02|1708.
17:50:03|1707.99
17:50:04|1708.
17:50:05|1707.99
17:50:06|1708.
17:50:07|1708.
17:50:08|1707.99
17:50:09|1707.74
17:50:10|1707.47
17:50:12|1707.43
17:50:13|1707.42
17:50:13|1707.31
17:50:15|1707.23
17:50:16|1707.25
17:50:17|1707.24
17:50:18|1707.09
17:50:19|1707.09
17:50:20|1707.32
17:50:22|1707.08
17:50:22|1707.16
17:50:24|1707.15
17:50:24|1707.15
17:50:25|1707.15
17:50:26|1707.
17:50:28|1706.71
17:50:29|1706.43
17:50:30|1706.42
17:50:31|1706.43
17:50:32|1706.43
17:50:33|1705.51
17:50:34|1706.
17:50:35|1705.96
17:50:36|1705.81
17:50:37|1705.82
17:50:38|1705.66
17:50:39|1705.15
17:50:40|1705.6
17:50:41|1705.59
17:50:42|1705.6
17:50:43|1705.59
17:50:45|1705.24
17:50:45|1705.23
17:50:47|1704.4
17:50:48|1704.4
17:50:49|1704.4
17:50:50|1704.41
17:50:51|1704.41
17:50:52|1704.4
17:50:53|1704.4
17:50:54|1704.39
17:50:55|1704.4
17:50:56|1704.39
17:50:57|1704.5
17:50:58|1704.5
17:50:59|1704.59
17:51:01|1704.58
17:51:02|1704.59
17:51:03|1704.78
17:51:04|1705.48
17:51:05|1705.5
17:51:07|1705.79
17:51:08|1705.78
17:51:08|1705.75
17:51:09|1705.72
17:51:11|1705.73
17:51:12|1705.65
17:51:13|1705.64
17:51:14|1705.65
17:51:15|1705.65
17:51:16|1704.86
17:51:17|1704.62
17:51:18|1704.62
17:51:19|1704.62
17:51:20|1704.62
17:51:21|1705.28
17:51:22|1705.28
17:51:23|1705.49
17:51:24|1705.49
17:51:25|1705.5
17:51:26|1705.62
17:51:27|1705.63
17:51:28|1705.63
17:51:30|1705.44
17:51:31|1705.42
17:51:32|1705.42
17:51:33|1705.43
17:51:34|1705.43
17:51:35|1705.42
17:51:37|1705.34
17:51:37|1705.34
17:51:39|1705.34
17:51:39|1705.35
17:51:41|1705.38
17:51:42|1705.4
17:51:42|1705.5
17:51:44|1705.6
17:51:45|1705.79
17:51:46|1706.36
17:51:47|1706.49
17:51:48|1706.49
17:51:49|1706.5
17:51:50|1706.5
17:51:51|1706.5
17:51:52|1706.49
17:51:53|1706.49
17:51:54|1706.5
17:51:55|1706.51
17:51:56|1706.51
17:51:57|1706.5
17:51:58|1706.5
17:52:00|1706.5
17:52:01|1706.23
17:52:03|1706.22
17:52:04|1706.16
17:52:06|1706.16
17:52:07|1706.15
17:52:08|1706.16
17:52:09|1706.34
17:52:11|1706.4
17:52:12|1706.39
17:52:12|1706.39
17:52:13|1706.4
17:52:14|1706.4
17:52:15|1706.4
17:52:17|1706.4
17:52:17|1706.4
17:52:18|1706.4
17:52:20|1706.6
17:52:20|1706.7
17:52:22|1706.7
17:52:23|1706.7
17:52:25|1706.9
17:52:25|1706.92
17:52:26|1707.1
17:52:28|1707.1
17:52:29|1707.19
17:52:29|1707.19
17:52:30|1707.19
17:52:32|1707.2
17:52:32|1707.2
17:52:33|1707.2
17:52:34|1707.2
17:52:35|1707.2
17:52:36|1707.19
17:52:37|1707.19
17:52:39|1707.03
17:52:40|1707.36
17:52:41|1707.48
17:52:42|1707.48
17:52:43|1707.47
17:52:44|1707.48
17:52:45|1707.48
17:52:46|1707.48
17:52:47|1707.48
17:52:48|1707.48
17:52:49|1707.48
17:52:50|1707.48
17:52:51|1707.47
17:52:52|1707.47
17:52:53|1707.43
17:52:54|1707.37
17:52:56|1707.32
17:52:56|1707.32
17:52:57|1707.31
17:52:58|1707.31
17:52:59|1707.31
17:53:00|1707.04
17:53:01|1707.3
17:53:03|1707.38
17:53:04|1707.38
17:53:05|1707.38
17:53:06|1707.38
17:53:07|1707.37
17:53:09|1707.37
17:53:09|1707.37
17:53:11|1707.19
17:53:13|1706.97
17:53:13|1706.77
17:53:14|1706.76
17:53:15|1706.21
17:53:16|1706.22
17:53:17|1706.22
17:53:18|1706.21
17:53:19|1706.18
17:53:20|1706.18
17:53:21|1706.18
17:53:22|1706.17
17:53:24|1706.17
17:53:24|1706.18
17:53:25|1706.18
17:53:26|1706.18
17:53:27|1706.18
17:53:28|1706.18
17:53:29|1706.46
17:53:30|1706.46
17:53:32|1706.49
17:53:34|1706.45
17:53:34|1706.4
17:53:35|1706.4
17:53:36|1706.39
17:53:37|1706.4
17:53:38|1706.27
17:53:40|1706.27
17:53:40|1706.3
17:53:41|1706.39
17:53:43|1706.39
17:53:43|1706.39
17:53:44|1706.39
17:53:46|1706.39
17:53:47|1706.39
17:53:47|1706.57
17:53:49|1706.57
17:53:49|1706.49
17:53:50|1706.48
17:53:52|1706.48
17:53:53|1706.48
17:53:53|1706.48
17:53:54|1706.48
17:53:56|1706.49
17:53:57|1706.59
17:53:58|1706.6
17:53:59|1706.59
17:54:01|1707.01
17:54:01|1707.08
17:54:03|1706.97
17:54:04|1706.97
17:54:05|1706.97
17:54:06|1706.97
17:54:07|1706.96
17:54:08|1706.96
17:54:09|1706.92
17:54:11|1706.66
17:54:12|1706.65
17:54:13|1706.65
17:54:14|1706.65
17:54:14|1706.66
17:54:16|1706.66
17:54:16|1706.66
17:54:18|1706.66
17:54:18|1706.66
17:54:20|1706.49
17:54:20|1706.49
17:54:21|1706.49
17:54:22|1706.49
17:54:24|1706.49
17:54:25|1706.49
17:54:26|1706.49
17:54:26|1706.5
17:54:27|1706.91
17:54:28|1706.92
17:54:29|1706.91
17:54:30|1706.91
17:54:31|1706.91
17:54:33|1707.16
17:54:34|1707.17
17:54:35|1707.16
17:54:36|1707.16
17:54:37|1707.17
17:54:37|1707.17
17:54:39|1707.16
17:54:39|1707.26
17:54:41|1707.42
17:54:42|1707.41
17:54:43|1707.41
17:54:43|1707.41
17:54:44|1707.41
17:54:45|1707.41
17:54:47|1707.42
17:54:47|1707.42
17:54:49|1707.41
17:54:49|1707.32
17:54:50|1707.32
17:54:52|1707.33
17:54:52|1707.32
17:54:53|1707.32
17:54:54|1707.32
17:54:56|1707.33
17:54:57|1707.33
17:54:57|1707.33
17:54:58|1707.32
17:55:00|1707.32
17:55:01|1707.33
17:55:03|1707.32
17:55:04|1707.32
17:55:05|1707.32
17:55:05|1707.32
17:55:07|1707.33
17:55:08|1707.33
17:55:10|1707.47
17:55:11|1707.47
17:55:12|1707.47
17:55:14|1707.47
17:55:14|1707.47
17:55:16|1707.24
17:55:17|1707.24
17:55:18|1707.24
17:55:19|1707.24
17:55:20|1707.33
17:55:21|1707.34
17:55:22|1707.22
17:55:24|1707.2
17:55:25|1707.2
17:55:25|1707.08
17:55:27|1706.79
17:55:28|1706.78
17:55:29|1706.78
17:55:30|1706.79
17:55:31|1706.79
17:55:32|1706.79
17:55:33|1706.79
17:55:34|1706.79
17:55:35|1706.79
17:55:36|1706.79
17:55:37|1706.84
17:55:38|1706.84
17:55:39|1706.84
17:55:40|1706.88
17:55:41|1706.88
17:55:42|1706.88
17:55:43|1706.89
17:55:44|1706.88
17:55:46|1706.88
17:55:47|1707.16
17:55:48|1707.16
17:55:49|1707.16
17:55:50|1706.6
17:55:52|1706.49
17:55:53|1706.49
17:55:54|1706.49
17:55:55|1706.49
17:55:56|1706.49
17:55:57|1706.49
17:55:58|1706.48
17:55:59|1706.44
17:56:00|1706.27
17:56:01|1706.27
17:56:02|1706.39
17:56:03|1706.39
17:56:04|1706.39
17:56:05|1706.39
17:56:06|1706.42
17:56:07|1706.42
17:56:08|1706.42
17:56:09|1706.6
17:56:10|1706.61
17:56:11|1706.62
17:56:12|1706.62
17:56:13|1706.9
17:56:14|1707.
17:56:15|1707.08
17:56:16|1707.08
17:56:17|1707.07
17:56:18|1706.62
17:56:19|1706.43
17:56:20|1706.43
17:56:21|1706.35
17:56:22|1706.35
17:56:23|1706.32
17:56:24|1706.29
17:56:26|1706.14
17:56:26|1706.1
17:56:27|1706.1
17:56:28|1706.11
17:56:29|1706.11
17:56:30|1706.1
17:56:31|1706.11
17:56:33|1706.01
17:56:34|1706.01
17:56:35|1706.01
17:56:36|1706.01
17:56:37|1706.01
17:56:38|1706.01
17:56:40|1706.
17:56:40|1706.
17:56:41|1706.01
17:56:43|1706.05
17:56:44|1706.06
17:56:44|1706.11
17:56:45|1706.11
17:56:47|1706.11
17:56:47|1706.11
17:56:49|1706.11
17:56:50|1706.11
17:56:51|1706.11
17:56:52|1706.1
17:56:53|1706.1
17:56:54|1706.1
17:56:54|1706.1
17:56:56|1706.09
17:56:57|1706.1
17:56:58|1706.09
17:56:59|1706.1
17:57:00|1706.1
17:57:01|1706.1
17:57:01|1706.1
17:57:03|1706.09
17:57:04|1706.09
17:57:04|1706.1
17:57:06|1706.39
17:57:07|1706.4
17:57:07|1706.4
17:57:08|1706.43
17:57:10|1706.43
17:57:12|1706.46
17:57:12|1706.48
17:57:13|1706.47
17:57:14|1706.4
17:57:15|1706.21
17:57:16|1706.21
17:57:18|1706.26
17:57:19|1706.26
17:57:20|1706.26
17:57:21|1706.26
17:57:22|1706.26
17:57:23|1706.26
17:57:23|1706.25
17:57:24|1706.26
17:57:25|1706.26
17:57:26|1706.26
17:57:28|1706.26
17:57:29|1706.26
17:57:30|1706.25
17:57:31|1706.26
17:57:32|1706.26
17:57:33|1706.26
17:57:34|1706.27
17:57:34|1706.26
17:57:35|1706.27
17:57:36|1706.37
17:57:38|1706.69
17:57:38|1706.69
17:57:40|1706.69
17:57:42|1706.69
17:57:42|1706.69
17:57:43|1706.69
17:57:44|1706.69
17:57:45|1706.68
17:57:46|1706.68
17:57:47|1706.69
17:57:48|1706.69
17:57:49|1706.69
17:57:50|1706.69
17:57:51|1706.68
17:57:52|1706.86
17:57:53|1706.85
17:57:54|1706.85
17:57:55|1706.86
17:57:56|1706.85
17:57:57|1706.86
17:57:58|1706.86
17:57:59|1706.86
17:58:00|1706.64
17:58:01|1706.63
17:58:02|1706.64
17:58:03|1706.64
17:58:04|1706.64
17:58:05|1706.64
17:58:06|1706.64
17:58:07|1706.64
17:58:08|1706.64
17:58:09|1706.64
17:58:10|1706.64
17:58:11|1706.64
17:58:12|1706.64
17:58:13|1706.64
17:58:14|1706.64
17:58:16|1706.64
17:58:17|1706.64
17:58:18|1706.63
17:58:19|1706.63
17:58:20|1706.64
17:58:22|1706.64
17:58:22|1706.64
17:58:23|1706.65
17:58:25|1706.65
17:58:25|1706.64
17:58:26|1706.65
17:58:27|1706.55
17:58:28|1706.54
17:58:29|1706.54
17:58:31|1706.54
17:58:31|1706.54
17:58:33|1706.54
17:58:34|1706.54
17:58:36|1706.44
17:58:36|1706.11
17:58:37|1706.11
17:58:39|1706.11
17:58:40|1706.11
17:58:41|1706.11
17:58:42|1706.11
17:58:43|1706.11
17:58:44|1706.11
17:58:45|1706.09
17:58:46|1706.07
17:58:47|1706.02
17:58:49|1706.02
17:58:50|1706.02
17:58:51|1706.02
17:58:51|1706.02
17:58:53|1706.02
17:58:54|1706.
17:58:55|1706.01
17:58:56|1706.01
17:58:57|1706.01
17:58:57|1706.11
17:58:59|1706.22
17:58:59|1706.23
17:59:00|1706.23
17:59:02|1705.7
17:59:03|1705.7
17:59:05|1705.84
17:59:06|1705.85
17:59:07|1705.85
17:59:08|1706.03
17:59:08|1706.02
17:59:10|1706.03
17:59:11|1706.02
17:59:12|1706.03
17:59:13|1706.03
17:59:14|1706.03
17:59:16|1706.03
17:59:17|1706.03
17:59:17|1706.03
17:59:18|1706.02
17:59:20|1706.03
17:59:20|1706.02
17:59:21|1706.03
17:59:22|1706.03
17:59:24|1706.03
17:59:25|1706.03
17:59:26|1706.03
17:59:27|1706.03
17:59:29|1705.86
17:59:29|1705.88
17:59:30|1705.93
17:59:32|1705.96
17:59:33|1705.96
17:59:34|1705.96
17:59:35|1705.95
17:59:36|1705.96
17:59:37|1705.95
17:59:38|1705.84
17:59:39|1705.83
17:59:40|1705.6
17:59:41|1705.57
17:59:42|1705.24
17:59:43|1705.21
17:59:44|1705.2
17:59:45|1705.21
17:59:46|1705.2
17:59:47|1705.6
17:59:48|1705.73
17:59:49|1705.8
17:59:50|1706.
17:59:51|1705.99
17:59:52|1705.99
17:59:53|1705.99
17:59:54|1705.94
17:59:55|1705.82
17:59:56|1705.75
17:59:57|1705.53
17:59:58|1705.53
17:59:59|1705.53
18:00:00|1705.52
18:00:01|1705.53
18:00:03|1705.62
18:00:04|1705.62
18:00:05|1705.62
18:00:06|1705.42
18:00:08|1705.11
18:00:09|1705.15
18:00:11|1705.19
18:00:12|1705.5
18:00:13|1706.7
18:00:15|1706.66
18:00:16|1706.67
18:00:17|1706.59
18:00:18|1706.59
18:00:19|1706.41
18:00:20|1706.26
18:00:21|1706.27
18:00:22|1706.26
18:00:23|1706.26
18:00:24|1706.83
18:00:25|1706.83
18:00:26|1706.84
18:00:28|1706.83
18:00:28|1706.82
18:00:29|1706.84
18:00:30|1706.93
18:00:32|1706.94
18:00:33|1706.94
18:00:33|1706.94
18:00:35|1706.86
18:00:36|1706.42
18:00:37|1706.41
18:00:38|1706.44
18:00:39|1706.54
18:00:40|1706.39
18:00:41|1706.32
18:00:42|1706.31
18:00:43|1706.31
18:00:44|1706.32
18:00:45|1706.31
18:00:46|1706.31
18:00:47|1706.32
18:00:48|1705.96
18:00:49|1705.62
18:00:50|1705.62
18:00:51|1705.62
18:00:52|1705.61
18:00:53|1705.62
18:00:54|1705.75
18:00:55|1705.79
18:00:56|1705.96
18:00:57|1705.96
18:00:58|1705.95
18:00:59|1705.96
18:01:00|1705.97
18:01:01|1705.99
18:01:02|1705.99
18:01:04|1705.64
18:01:05|1705.64
18:01:06|1705.64
18:01:07|1705.64
18:01:08|1705.64
18:01:08|1705.63
18:01:09|1705.64
18:01:11|1705.63
18:01:12|1705.64
18:01:13|1705.64
18:01:14|1705.64
18:01:15|1705.63
18:01:16|1705.64
18:01:17|1706.26
18:01:18|1706.27
18:01:19|1706.27
18:01:20|1706.28
18:01:21|1706.27
18:01:22|1706.38
18:01:24|1706.8
18:01:25|1706.8
18:01:26|1706.99
18:01:27|1707.47
18:01:28|1707.37
18:01:29|1707.37
18:01:30|1707.37
18:01:31|1707.38
18:01:32|1707.2
18:01:33|1707.21
18:01:34|1707.2
18:01:35|1707.2
18:01:36|1707.2
18:01:37|1707.2
18:01:38|1707.2
18:01:40|1707.31
18:01:41|1707.19
18:01:42|1707.19
18:01:43|1707.19
18:01:44|1707.19
18:01:45|1707.19
18:01:46|1707.19
18:01:47|1707.19
18:01:48|1707.19
18:01:49|1707.19
18:01:50|1707.19
18:01:51|1707.18
18:01:52|1707.18
18:01:53|1707.19
18:01:54|1707.19
18:01:55|1707.19
18:01:56|1707.19
18:01:57|1707.19
18:01:58|1707.19
18:01:59|1707.19
18:02:00|1707.18
18:02:01|1707.19
18:02:02|1707.19
18:02:04|1706.88
18:02:05|1706.58
18:02:06|1706.57
18:02:07|1706.45
18:02:08|1706.45
18:02:09|1706.8
18:02:11|1707.1
18:02:11|1707.1
18:02:12|1707.11
18:02:14|1707.1
18:02:15|1707.1
18:02:16|1707.1
18:02:17|1707.11
18:02:18|1707.12
18:02:19|1707.12
18:02:20|1707.12
18:02:22|1707.19
18:02:22|1707.29
18:02:23|1707.29
18:02:25|1707.4
18:02:26|1707.39
18:02:27|1707.49
18:02:28|1707.49
18:02:29|1707.49
18:02:30|1707.5
18:02:31|1707.59
18:02:32|1707.75
18:02:33|1707.76
18:02:34|1707.76
18:02:35|1707.75
18:02:36|1707.75
18:02:37|1707.76
18:02:38|1707.75
18:02:39|1707.73
18:02:40|1707.74
18:02:41|1707.72
18:02:42|1707.72
18:02:43|1707.57
18:02:44|1707.58
18:02:45|1707.15
18:02:46|1707.15
18:02:47|1707.15
18:02:48|1707.15
18:02:49|1707.33
18:02:50|1707.54
18:02:51|1707.53
18:02:52|1707.54
18:02:53|1707.69
18:02:54|1707.69
18:02:55|1707.68
18:02:56|1707.69
18:02:57|1707.69
18:02:58|1707.69
18:02:59|1707.68
18:03:00|1707.68
18:03:01|1707.69
18:03:02|1707.69
18:03:03|1707.69
18:03:04|1707.69
18:03:05|1707.73
18:03:07|1707.79
18:03:08|1707.86
18:03:09|1708.
18:03:09|1708.
18:03:10|1708.
18:03:12|1708.01
18:03:13|1708.01
18:03:14|1708.01
18:03:15|1708.
18:03:16|1708.04
18:03:17|1708.04
18:03:18|1708.42
18:03:19|1708.5
18:03:20|1708.57
18:03:21|1708.96
18:03:22|1709.08
18:03:23|1709.08
18:03:25|1709.09
18:03:25|1709.09
18:03:27|1709.08
18:03:28|1709.08
18:03:28|1709.07
18:03:30|1709.08
18:03:30|1708.95
18:03:31|1708.8
18:03:33|1708.79
18:03:33|1708.79
18:03:34|1708.8
18:03:36|1708.87
18:03:38|1708.79
18:03:38|1708.78
18:03:39|1707.66
18:03:40|1707.21
18:03:41|1707.64
18:03:42|1707.8
18:03:43|1708.08
18:03:45|1707.72
18:03:46|1707.2
18:03:46|1707.2
18:03:48|1707.2
18:03:48|1707.2
18:03:50|1707.
18:03:50|1707.01
18:03:52|1707.01
18:03:53|1707.01
18:03:54|1707.01
18:03:55|1707.14
18:03:55|1707.15
18:03:56|1707.16
18:03:58|1707.17
18:03:58|1707.16
18:04:00|1707.16
18:04:00|1706.96
18:04:01|1706.86
18:04:02|1706.86
18:04:03|1706.86
18:04:06|1706.96
18:04:06|1707.19
18:04:07|1707.05
18:04:08|1707.01
18:04:10|1707.
18:04:11|1706.96
18:04:12|1706.95
18:04:14|1706.95
18:04:14|1706.95
18:04:15|1706.71
18:04:16|1706.64
18:04:17|1706.38
18:04:18|1706.38
18:04:19|1706.27
18:04:20|1706.11
18:04:21|1706.11
18:04:22|1706.11
18:04:24|1706.1
18:04:25|1706.1
18:04:26|1706.11
18:04:27|1706.11
18:04:28|1705.99
18:04:28|1705.99
18:04:30|1705.91
18:04:31|1705.72
18:04:31|1705.62
18:04:32|1704.92
18:04:33|1704.88
18:04:34|1704.89
18:04:35|1704.89
18:04:37|1704.89
18:04:38|1704.75
18:04:39|1704.56
18:04:40|1704.41
18:04:40|1704.41
18:04:42|1704.4
18:04:42|1704.33
18:04:44|1704.32
18:04:44|1704.33
18:04:46|1704.33
18:04:46|1704.32
18:04:47|1704.11
18:04:49|1703.98
18:04:50|1704.
18:04:50|1703.99
18:04:52|1704.
18:04:53|1704.13
18:04:54|1704.14
18:04:54|1704.15
18:04:56|1704.15
18:04:57|1704.14
18:04:57|1704.15
18:05:00|1704.15
18:05:00|1704.14
18:05:01|1704.14
18:05:02|1704.49
18:05:03|1704.48
18:05:05|1704.48
18:05:06|1704.49
18:05:07|1704.79
18:05:09|1704.77
18:05:10|1703.35
18:05:11|1703.29
18:05:12|1703.45
18:05:14|1703.4
18:05:15|1703.67
18:05:16|1703.67
18:05:17|1703.59
18:05:18|1703.59
18:05:19|1703.59
18:05:20|1703.4
18:05:21|1703.36
18:05:22|1703.3
18:05:23|1703.3
18:05:24|1703.4
18:05:25|1703.29
18:05:26|1702.88
18:05:27|1703.
18:05:28|1703.01
18:05:29|1703.25
18:05:30|1703.24
18:05:32|1703.54
18:05:32|1703.53
18:05:33|1703.53
18:05:34|1703.53
18:05:35|1703.88
18:05:36|1703.89
18:05:37|1703.95
18:05:39|1703.96
18:05:40|1703.96
18:05:41|1703.96
18:05:42|1704.5
18:05:43|1704.48
18:05:43|1704.6
18:05:45|1704.44
18:05:46|1704.35
18:05:47|1704.48
18:05:48|1704.74
18:05:49|1704.73
18:05:50|1704.87
18:05:50|1704.86
18:05:52|1704.87
18:05:52|1704.86
18:05:54|1704.86
18:05:54|1704.61
18:05:56|1704.57
18:05:57|1704.57
18:05:58|1704.57
18:05:59|1704.57
18:06:00|1704.57
18:06:00|1704.57
18:06:02|1704.56
18:06:03|1704.64
18:06:04|1704.87
18:06:06|1704.86
18:06:06|1704.87
18:06:08|1704.97
18:06:08|1704.98
18:06:11|1704.97
18:06:11|1704.97
18:06:12|1705.
18:06:13|1705.09
18:06:14|1705.1
18:06:15|1705.1
18:06:16|1705.09
18:06:17|1705.11
18:06:18|1705.14
18:06:19|1705.14
18:06:20|1705.14
18:06:21|1705.14
18:06:23|1705.33
18:06:24|1705.32
18:06:24|1705.14
18:06:26|1705.26
18:06:27|1705.26
18:06:28|1705.17
18:06:28|1704.87
18:06:30|1704.72
18:06:31|1704.72
18:06:32|1704.72
18:06:32|1704.72
18:06:33|1704.72
18:06:34|1704.72
18:06:35|1704.57
18:06:38|1704.53
18:06:38|1704.53
18:06:39|1704.53
18:06:40|1704.53
18:06:41|1704.53
18:06:43|1704.53
18:06:44|1704.53
18:06:44|1704.53
18:06:45|1704.53
18:06:46|1704.53
18:06:47|1704.53
18:06:50|1704.53
18:06:50|1704.53
18:06:51|1704.53
18:06:52|1704.53
18:06:53|1704.52
18:06:54|1704.53
18:06:55|1704.63
18:06:56|1704.62
18:06:57|1704.63
18:06:58|1704.63
18:06:59|1704.63
18:07:00|1704.87
18:07:01|1704.86
18:07:02|1704.86
18:07:03|1704.98
18:07:04|1704.99
18:07:06|1704.99
18:07:07|1705.15
18:07:08|1705.15
18:07:09|1705.14
18:07:10|1705.15
18:07:12|1705.14
18:07:12|1705.14
18:07:13|1705.15
18:07:14|1705.15
18:07:15|1705.14
18:07:17|1705.14
18:07:18|1705.14
18:07:20|1705.05
18:07:20|1705.05
18:07:22|1705.06
18:07:23|1705.06
18:07:25|1705.06
18:07:26|1705.06
18:07:27|1705.06
18:07:28|1705.06
18:07:28|1705.06
18:07:29|1705.06
18:07:31|1704.98
18:07:32|1704.74
18:07:33|1704.73
18:07:34|1704.73
18:07:35|1704.73
18:07:36|1704.74
18:07:37|1704.74
18:07:39|1704.93
18:07:40|1704.93
18:07:41|1704.94
18:07:42|1704.94
18:07:42|1704.94
18:07:44|1704.94
18:07:45|1704.93
18:07:46|1704.93
18:07:47|1704.94
18:07:48|1704.94
18:07:49|1704.94
18:07:50|1704.94
18:07:51|1704.93
18:07:52|1704.94
18:07:53|1704.96
18:07:54|1704.96
18:07:56|1704.97
18:07:57|1704.97
18:07:58|1704.97
18:07:59|1704.97
18:08:00|1704.97
18:08:00|1704.97
18:08:02|1705.38
18:08:03|1705.38
18:08:04|1705.16
18:08:06|1705.16
18:08:06|1705.06
18:08:08|1704.78
18:08:08|1704.57
18:08:10|1704.12
18:08:11|1704.12
18:08:12|1704.12
18:08:13|1704.12
18:08:15|1704.12
18:08:16|1704.11
18:08:16|1704.12
18:08:18|1704.12
18:08:18|1704.12
18:08:20|1704.12
18:08:21|1704.
18:08:22|1703.93
18:08:23|1703.92
18:08:24|1703.89
18:08:25|1703.89
18:08:26|1703.88
18:08:27|1703.89
18:08:28|1703.89
18:08:30|1703.67
18:08:31|1703.66
18:08:31|1703.64
18:08:32|1703.64
18:08:34|1703.6
18:08:34|1703.61
18:08:36|1703.61
18:08:36|1703.6
18:08:38|1703.6
18:08:38|1703.6
18:08:40|1703.59
18:08:41|1703.6
18:08:41|1703.55
18:08:42|1703.55
18:08:44|1703.27
18:08:44|1703.24
18:08:45|1703.01
18:08:47|1703.01
18:08:48|1703.27
18:08:49|1703.26
18:08:49|1703.26
18:08:50|1702.93
18:08:51|1702.94
18:08:52|1703.21
18:08:53|1703.21
18:08:54|1703.21
18:08:55|1703.21
18:08:56|1703.21
18:08:57|1703.21
18:08:59|1703.32
18:09:00|1703.32
18:09:00|1703.31
18:09:01|1703.32
18:09:02|1703.31
18:09:03|1703.32
18:09:05|1703.32
18:09:06|1703.69
18:09:07|1703.69
18:09:08|1703.68
18:09:09|1703.69
18:09:10|1703.74
18:09:11|1703.74
18:09:12|1703.74
18:09:13|1703.74
18:09:14|1703.77
18:09:15|1703.77
18:09:16|1704.
18:09:17|1704.
18:09:19|1704.1
18:09:19|1704.09
18:09:21|1704.22
18:09:22|1704.22
18:09:23|1704.23
18:09:24|1704.23
18:09:25|1704.24
18:09:26|1704.52
18:09:27|1704.58
18:09:28|1704.58
18:09:29|1704.58
18:09:31|1704.58
18:09:31|1704.58
18:09:32|1704.58
18:09:33|1704.58
18:09:34|1704.58
18:09:35|1704.57
18:09:37|1704.58
18:09:38|1704.58
18:09:38|1704.83
18:09:39|1704.91
18:09:40|1704.96
18:09:41|1704.97
18:09:42|1704.97
18:09:44|1704.8
18:09:44|1704.74
18:09:45|1704.65
18:09:47|1704.66
18:09:47|1704.66
18:09:49|1704.66
18:09:50|1704.66
18:09:50|1704.66
18:09:51|1704.66
18:09:53|1704.83
18:09:53|1704.83
18:09:54|1704.65
18:09:55|1704.65
18:09:56|1704.66
18:09:57|1704.66
18:09:58|1704.66
18:10:00|1704.66
18:10:01|1704.66
18:10:01|1704.34
18:10:02|1704.34
18:10:03|1704.47
18:10:05|1704.66
18:10:06|1704.66
18:10:08|1704.71
18:10:08|1704.72
18:10:09|1704.72
18:10:11|1704.72
18:10:11|1704.72
18:10:12|1704.72
18:10:13|1704.72
18:10:14|1704.72
18:10:16|1704.54
18:10:16|1704.54
18:10:17|1704.54
18:10:18|1704.54
18:10:19|1704.72
18:10:20|1704.71
18:10:21|1704.59
18:10:23|1704.3
18:10:24|1704.2
18:10:25|1704.21
18:10:26|1704.2
18:10:27|1704.2
18:10:29|1704.21
18:10:29|1704.21
18:10:30|1704.21
18:10:31|1704.25
18:10:33|1704.42
18:10:33|1704.44
18:10:34|1704.53
18:10:35|1704.53
18:10:37|1704.52
18:10:38|1704.52
18:10:39|1704.53
18:10:40|1704.71
18:10:41|1704.85
18:10:42|1704.72
18:10:43|1704.72
18:10:44|1704.73
18:10:45|1704.73
18:10:46|1704.73
18:10:48|1704.74
18:10:49|1704.74
18:10:50|1704.75
18:10:51|1704.75
18:10:52|1704.75
18:10:53|1704.74
18:10:54|1704.75
18:10:55|1704.75
18:10:56|1704.74
18:10:57|1704.8
18:10:58|1704.8
18:10:59|1704.83
18:11:00|1704.83
18:11:01|1704.82
18:11:02|1704.82
18:11:03|1704.84
18:11:04|1705.
18:11:05|1704.99
18:11:06|1705.
18:11:07|1705.
18:11:08|1705.07
18:11:09|1705.08
18:11:10|1705.1
18:11:11|1705.18
18:11:12|1705.19
18:11:14|1705.19
18:11:14|1705.19
18:11:15|1705.19
18:11:16|1705.18
18:11:18|1705.19
18:11:18|1705.18
18:11:20|1705.19
18:11:20|1705.18
18:11:22|1705.19
18:11:23|1705.19
18:11:25|1705.43
18:11:25|1705.43
18:11:26|1705.44
18:11:27|1705.44
18:11:29|1705.44
18:11:29|1705.44
18:11:30|1705.43
18:11:31|1705.44
18:11:32|1705.44
18:11:34|1705.44
18:11:34|1705.44
18:11:35|1705.44
18:11:36|1705.43
18:11:38|1705.44
18:11:39|1705.44
18:11:40|1705.45
18:11:41|1705.45
18:11:42|1705.45
18:11:43|1705.44
18:11:44|1705.45
18:11:45|1705.45
18:11:46|1705.45
18:11:47|1705.45
18:11:48|1705.45
18:11:49|1705.45
18:11:50|1705.45
18:11:51|1705.23
18:11:52|1705.09
18:11:53|1705.09
18:11:54|1705.09
18:11:55|1705.09
18:11:56|1705.23
18:11:57|1705.23
18:11:59|1705.32
18:11:59|1705.32
18:12:00|1705.32
18:12:01|1705.32
18:12:02|1705.32
18:12:04|1705.44
18:12:05|1705.7
18:12:06|1706.1
18:12:07|1706.16
18:12:09|1706.16
18:12:10|1706.16
18:12:11|1706.16
18:12:12|1706.37
18:12:13|1706.38
18:12:14|1706.5
18:12:16|1706.49
18:12:17|1706.5
18:12:18|1706.5
18:12:19|1706.5
18:12:20|1706.58
18:12:21|1706.7
18:12:22|1707.22
18:12:23|1707.24
18:12:24|1707.39
18:12:25|1707.4
18:12:26|1707.4
18:12:27|1707.23
18:12:28|1707.1
18:12:29|1707.09
18:12:30|1706.88
18:12:31|1706.88
18:12:32|1706.62
18:12:33|1706.5
18:12:34|1706.37
18:12:36|1706.37
18:12:36|1706.36
18:12:38|1706.37
18:12:39|1706.53
18:12:40|1706.82
18:12:41|1706.81
18:12:42|1706.85
18:12:43|1706.85
18:12:44|1706.84
18:12:45|1707.1
18:12:46|1707.1
18:12:47|1706.92
18:12:48|1706.92
18:12:49|1706.93
18:12:50|1706.92
18:12:51|1706.93
18:12:52|1706.92
18:12:53|1706.74
18:12:54|1706.6
18:12:55|1706.1
18:12:56|1706.1
18:12:57|1706.1
18:12:58|1706.1
18:12:59|1706.1
18:13:00|1706.09
18:13:01|1706.32
18:13:02|1706.4
18:13:03|1706.39
18:13:04|1706.53
18:13:05|1706.53
18:13:06|1706.54
18:13:08|1706.54
18:13:09|1706.53
18:13:09|1706.53
18:13:11|1706.37
18:13:12|1706.37
18:13:14|1706.37
18:13:15|1706.36
18:13:16|1706.21
18:13:17|1706.21
18:13:18|1706.21
18:13:19|1706.21
18:13:20|1706.21
18:13:21|1706.22
18:13:22|1706.22
18:13:24|1706.22
18:13:24|1706.22
18:13:25|1706.22
18:13:26|1706.22
18:13:27|1706.21
18:13:29|1706.22
18:13:30|1706.22
18:13:30|1706.22
18:13:31|1706.22
18:13:33|1706.22
18:13:33|1706.21
18:13:35|1706.22
18:13:36|1706.21
18:13:36|1706.22
18:13:37|1706.21
18:13:38|1706.22
18:13:40|1706.21
18:13:41|1706.21
18:13:42|1706.22
18:13:42|1706.34
18:13:43|1706.34
18:13:44|1706.34
18:13:45|1706.33
18:13:46|1706.34
18:13:47|1706.33
18:13:49|1706.34
18:13:50|1706.34
18:13:51|1706.34
18:13:51|1706.34
18:13:52|1706.34
18:13:54|1706.34
18:13:54|1706.51
18:13:55|1706.51
18:13:56|1706.57
18:13:57|1706.56
18:13:59|1706.56
18:14:00|1706.57
18:14:01|1706.57
18:14:02|1706.57
18:14:03|1706.57
18:14:04|1706.56
18:14:05|1706.57
18:14:06|1706.61
18:14:07|1706.6
18:14:08|1706.6
18:14:09|1706.6
18:14:10|1706.61
18:14:11|1706.61
18:14:13|1706.61
18:14:13|1706.35
18:14:15|1706.14
18:14:15|1705.84
18:14:16|1705.85
18:14:18|1705.85
18:14:19|1705.75
18:14:19|1705.64
18:14:21|1705.62
18:14:22|1705.62
18:14:24|1705.71
18:14:24|1705.71
18:14:25|1705.71
18:14:26|1705.71
18:14:28|1705.71
18:14:29|1705.71
18:14:30|1705.71
18:14:30|1705.71
18:14:31|1705.7
18:14:32|1705.71
18:14:33|1705.71
18:14:34|1705.71
18:14:35|1705.71
18:14:36|1705.71
18:14:37|1705.43
18:14:39|1705.16
18:14:39|1705.16
18:14:40|1705.16
18:14:41|1705.16
18:14:42|1704.94
18:14:43|1704.94
18:14:44|1704.94
18:14:45|1704.75
18:14:47|1704.61
18:14:48|1704.61
18:14:49|1704.6
18:14:50|1704.61
18:14:51|1704.61
18:14:52|1704.61
18:14:53|1704.61
18:14:54|1704.61
18:14:55|1704.61
18:14:56|1704.61
18:14:57|1704.83
18:14:58|1704.93
18:14:59|1704.92
18:15:00|1704.92
18:15:01|1704.93
18:15:02|1704.94
18:15:03|1704.94
18:15:04|1704.94
18:15:05|1704.94
18:15:06|1704.94
18:15:08|1704.68
18:15:09|1704.68
18:15:10|1704.68
18:15:11|1704.68
18:15:12|1704.68
18:15:13|1704.68
18:15:14|1704.61
18:15:15|1704.6
18:15:17|1704.42
18:15:18|1704.42
18:15:18|1704.41
18:15:20|1704.41
18:15:21|1704.42
18:15:22|1704.42
18:15:23|1704.42
18:15:24|1704.41
18:15:25|1704.42
18:15:26|1704.42
18:15:27|1704.42
18:15:28|1704.41
18:15:29|1704.42
18:15:30|1704.25
18:15:31|1704.25
18:15:32|1704.25
18:15:33|1704.24
18:15:34|1704.25
18:15:35|1704.25
18:15:36|1704.33
18:15:37|1704.32
18:15:38|1704.33
18:15:40|1704.34
18:15:41|1704.33
18:15:42|1704.33
18:15:43|1704.33
18:15:44|1704.34
18:15:45|1704.58
18:15:46|1704.58
18:15:46|1704.52
18:15:47|1704.42
18:15:49|1704.42
18:15:50|1704.42
18:15:51|1704.4
18:15:52|1704.35
18:15:53|1704.35
18:15:55|1704.35
18:15:55|1704.35
18:15:56|1704.34
18:15:57|1704.35
18:15:58|1704.35
18:15:59|1704.31
18:16:00|1704.3
18:16:01|1704.31
18:16:02|1704.52
18:16:04|1704.52
18:16:04|1704.66
18:16:05|1704.67
18:16:06|1704.83
18:16:08|1704.84
18:16:08|1704.84
18:16:10|1704.84
18:16:10|1704.84
18:16:12|1704.83
18:16:13|1704.84
18:16:14|1704.84
18:16:14|1704.84
18:16:16|1704.83
18:16:17|1704.84
18:16:18|1704.84
18:16:19|1704.84
18:16:20|1704.84
18:16:22|1704.92
18:16:22|1704.91
18:16:23|1704.54
18:16:24|1704.53
18:16:26|1704.53
18:16:28|1704.53
18:16:28|1704.53
18:16:29|1704.75
18:16:30|1704.75
18:16:31|1704.7
18:16:32|1704.64
18:16:34|1704.62
18:16:35|1704.63
18:16:36|1704.7
18:16:37|1704.7
18:16:37|1704.7
18:16:38|1704.7
18:16:39|1704.7
18:16:41|1704.69
18:16:42|1704.7
18:16:43|1704.7
18:16:43|1704.7
18:16:44|1704.7
18:16:46|1704.7
18:16:47|1704.7
18:16:48|1704.7
18:16:49|1704.7
18:16:50|1704.7
18:16:50|1704.52
18:16:52|1704.48
18:16:52|1704.48
18:16:53|1704.48
18:16:54|1704.48
18:16:56|1704.48
18:16:57|1704.48
18:16:57|1704.48
18:16:59|1704.48
18:17:00|1704.48
18:17:02|1704.11
18:17:03|1704.01
18:17:04|1704.01
18:17:04|1704.01
18:17:05|1704.01
18:17:08|1704.01
18:17:09|1703.77
18:17:09|1703.71
18:17:12|1703.71
18:17:12|1703.7
18:17:13|1703.71
18:17:14|1703.7
18:17:15|1703.7
18:17:16|1703.7
18:17:17|1703.7
18:17:18|1703.7
18:17:19|1703.7
18:17:20|1703.61
18:17:21|1703.51
18:17:22|1703.43
18:17:23|1703.27
18:17:24|1703.27
18:17:25|1703.27
18:17:27|1703.27
18:17:28|1703.13
18:17:28|1703.13
18:17:30|1703.13
18:17:30|1703.31
18:17:32|1703.31
18:17:34|1703.11
18:17:34|1703.11
18:17:35|1703.11
18:17:36|1703.11
18:17:37|1703.2
18:17:38|1703.19
18:17:39|1703.13
18:17:40|1703.31
18:17:41|1703.33
18:17:43|1703.33
18:17:43|1703.33
18:17:44|1703.32
18:17:46|1703.32
18:17:46|1703.23
18:17:47|1703.23
18:17:49|1703.23
18:17:51|1703.22
18:17:51|1703.23
18:17:52|1703.23
18:17:53|1703.22
18:17:54|1703.23
18:17:56|1703.14
18:17:58|1703.13
18:17:58|1703.14
18:17:59|1703.14
18:18:01|1703.14
18:18:02|1703.13
18:18:02|1703.14
18:18:03|1703.17
18:18:05|1703.16
18:18:06|1703.61
18:18:07|1703.62
18:18:08|1703.66
18:18:09|1703.66
18:18:10|1703.66
18:18:12|1703.61
18:18:12|1703.62
18:18:14|1703.43
18:18:15|1703.43
18:18:15|1703.43
18:18:17|1703.43
18:18:17|1703.43
18:18:19|1703.43
18:18:19|1703.43
18:18:20|1703.43
18:18:21|1703.43
18:18:22|1703.43
18:18:23|1703.47
18:18:24|1703.46
18:18:25|1703.46
18:18:26|1703.47
18:18:27|1703.7
18:18:28|1703.7
18:18:30|1703.69
18:18:31|1703.7
18:18:31|1703.7
18:18:33|1703.66
18:18:34|1703.62
18:18:35|1703.62
18:18:36|1703.62
18:18:37|1703.6
18:18:38|1703.6
18:18:40|1703.32
18:18:41|1703.24
18:18:41|1703.14
18:18:43|1703.14
18:18:44|1703.14
18:18:44|1703.14
18:18:46|1703.14
18:18:47|1703.14
18:18:48|1703.14
18:18:49|1703.14
18:18:50|1703.14
18:18:51|1703.14
18:18:52|1703.14
18:18:53|1703.14
18:18:54|1703.13
18:18:55|1703.14
18:18:56|1703.14
18:18:57|1703.14
18:18:58|1703.11
18:18:59|1703.11
18:19:00|1703.13
18:19:01|1703.13
18:19:02|1703.14
18:19:03|1703.13
18:19:04|1703.14
18:19:05|1703.29
18:19:06|1703.49
18:19:07|1703.62
18:19:08|1703.63
18:19:09|1703.62
18:19:11|1703.63
18:19:11|1703.63
18:19:13|1703.62
18:19:15|1703.03
18:19:15|1703.03
18:19:17|1703.03
18:19:18|1703.19
18:19:19|1703.19
18:19:20|1703.28
18:19:21|1703.12
18:19:22|1703.12
18:19:23|1702.24
18:19:24|1702.77
18:19:25|1702.77
18:19:26|1702.77
18:19:27|1702.79
18:19:28|1702.9
18:19:29|1702.9
18:19:30|1703.09
18:19:31|1703.1
18:19:32|1703.09
18:19:33|1702.74
18:19:34|1702.74
18:19:35|1702.74
18:19:36|1702.56
18:19:37|1702.66
18:19:38|1702.66
18:19:39|1702.66
18:19:40|1702.65
18:19:41|1702.69
18:19:42|1702.71
18:19:43|1702.71
18:19:44|1702.71
18:19:45|1702.71
18:19:46|1702.71
18:19:47|1702.98
18:19:48|1702.99
18:19:49|1702.99
18:19:50|1702.99
18:19:51|1702.98
18:19:52|1702.99
18:19:53|1702.98
18:19:54|1702.98
18:19:55|1702.98
18:19:56|1702.98
18:19:57|1702.98
18:19:58|1702.98
18:19:59|1702.98
18:20:01|1703.11
18:20:01|1703.1
18:20:03|1703.1
18:20:04|1703.1
18:20:05|1703.11
18:20:06|1703.1
18:20:07|1703.1
18:20:08|1703.01
18:20:09|1702.99
18:20:11|1702.98
18:20:11|1702.89
18:20:12|1702.89
18:20:13|1702.89
18:20:15|1702.89
18:20:15|1702.79
18:20:17|1702.7
18:20:18|1702.61
18:20:19|1702.4
18:20:20|1702.39
18:20:20|1702.39
18:20:22|1702.4
18:20:23|1702.4
18:20:23|1702.72
18:20:25|1702.71
18:20:26|1702.71
18:20:27|1702.6
18:20:28|1702.6
18:20:29|1702.6
18:20:30|1702.6
18:20:31|1702.6
18:20:32|1702.6
18:20:33|1702.6
18:20:34|1702.6
18:20:35|1702.6
18:20:36|1702.49
18:20:37|1702.49
18:20:38|1702.42
18:20:39|1702.42
18:20:40|1702.42
18:20:41|1702.34
18:20:42|1702.34
18:20:43|1702.34
18:20:44|1702.34
18:20:46|1702.23
18:20:47|1702.15
18:20:47|1702.15
18:20:49|1702.23
18:20:49|1702.23
18:20:51|1702.23
18:20:51|1702.18
18:20:52|1701.96
18:20:54|1701.97
18:20:54|1701.96
18:20:56|1701.97
18:20:56|1702.05
18:20:57|1702.23
18:20:58|1702.22
18:20:59|1702.23
18:21:00|1701.97
18:21:01|1701.97
18:21:02|1701.97
18:21:04|1701.97
18:21:05|1701.97
18:21:06|1701.98
18:21:07|1702.
18:21:08|1702.
18:21:09|1702.
18:21:10|1702.
18:21:11|1701.97
18:21:12|1701.85
18:21:13|1701.71
18:21:14|1701.71
18:21:15|1701.71
18:21:17|1701.97
18:21:18|1702.2
18:21:19|1702.19
18:21:20|1702.11
18:21:21|1702.
18:21:22|1702.
18:21:23|1702.
18:21:24|1702.2
18:21:26|1702.19
18:21:27|1702.2
18:21:27|1702.19
18:21:29|1701.98
18:21:30|1701.22
18:21:31|1701.22
18:21:32|1701.17
18:21:33|1701.17
18:21:34|1701.16
18:21:35|1701.01
18:21:36|1701.01
18:21:37|1701.01
18:21:38|1701.01
18:21:39|1701.01
18:21:40|1700.76
18:21:41|1700.65
18:21:42|1700.61
18:21:43|1700.38
18:21:44|1700.38
18:21:45|1700.42
18:21:46|1700.42
18:21:47|1700.49
18:21:48|1700.7
18:21:49|1700.69
18:21:50|1700.69
18:21:51|1700.54
18:21:52|1700.55
18:21:53|1700.62
18:21:54|1700.62
18:21:55|1700.94
18:21:56|1700.93
18:21:57|1700.93
18:21:58|1700.93
18:21:59|1700.93
18:22:00|1700.9
18:22:02|1700.91
18:22:02|1700.91
18:22:03|1700.8
18:22:05|1700.76
18:22:05|1700.77
18:22:07|1700.77
18:22:08|1700.77
18:22:09|1700.77
18:22:10|1700.76
18:22:11|1700.77
18:22:12|1700.77
18:22:13|1700.99
18:22:14|1701.49
18:22:15|1701.68
18:22:16|1701.68
18:22:17|1701.83
18:22:19|1702.05
18:22:20|1702.2
18:22:21|1702.19
18:22:22|1702.19
18:22:23|1702.2
18:22:25|1702.53
18:22:26|1702.62
18:22:27|1702.86
18:22:28|1702.91
18:22:29|1702.72
18:22:31|1702.73
18:22:32|1702.76
18:22:33|1702.95
18:22:33|1702.95
18:22:35|1703.07
18:22:36|1703.07
18:22:36|1702.96
18:22:38|1702.96
18:22:40|1702.96
18:22:40|1702.96
18:22:41|1702.96
18:22:42|1702.96
18:22:44|1702.65
18:22:45|1702.65
18:22:46|1702.65
18:22:47|1702.65
18:22:48|1702.71
18:22:49|1702.72
18:22:50|1702.73
18:22:51|1702.55
18:22:52|1702.74
18:22:53|1702.88
18:22:54|1702.88
18:22:54|1702.88
18:22:56|1702.88
18:22:57|1702.87
18:22:58|1702.87
18:23:00|1703.27
18:23:00|1703.27
18:23:01|1703.1
18:23:03|1703.07
18:23:04|1703.07
18:23:05|1703.07
18:23:06|1703.06
18:23:06|1703.06
18:23:08|1703.07
18:23:10|1703.05
18:23:11|1702.8
18:23:12|1702.8
18:23:14|1702.79
18:23:14|1702.79
18:23:16|1702.79
18:23:17|1702.8
18:23:18|1702.8
18:23:20|1702.8
18:23:20|1702.79
18:23:22|1702.55
18:23:23|1702.55
18:23:24|1702.55
18:23:25|1702.47
18:23:26|1702.48
18:23:27|1702.6
18:23:28|1702.6
18:23:29|1702.6
18:23:30|1702.6
18:23:31|1702.6
18:23:32|1702.6
18:23:33|1702.6
18:23:34|1702.59
18:23:35|1702.52
18:23:36|1702.52
18:23:37|1702.52
18:23:38|1702.52
18:23:39|1702.52
18:23:40|1702.52
18:23:41|1702.7
18:23:42|1702.7
18:23:43|1702.7
18:23:44|1702.7
18:23:46|1702.7
18:23:46|1702.69
18:23:47|1702.7
18:23:48|1702.7
18:23:50|1702.69
18:23:51|1702.7
18:23:51|1702.7
18:23:52|1702.92
18:23:53|1702.93
18:23:54|1702.93
18:23:55|1703.34
18:23:57|1703.34
18:23:58|1703.38
18:23:59|1703.38
18:24:00|1703.37
18:24:01|1703.08
18:24:02|1703.08
18:24:03|1703.08
18:24:04|1703.08
18:24:05|1703.08
18:24:06|1703.07
18:24:07|1703.08
18:24:08|1703.08
18:24:09|1703.22
18:24:10|1703.25
18:24:12|1703.32
18:24:12|1703.38
18:24:14|1703.43
18:24:15|1703.43
18:24:16|1703.5
18:24:17|1703.49
18:24:18|1703.5
18:24:19|1703.49
18:24:20|1703.49
18:24:21|1703.48
18:24:22|1703.46
18:24:23|1703.41
18:24:24|1703.41
18:24:25|1703.4
18:24:26|1703.41
18:24:27|1703.41
18:24:28|1703.4
18:24:29|1703.41
18:24:30|1703.41
18:24:31|1703.41
18:24:32|1703.49
18:24:33|1703.5
18:24:34|1703.5
18:24:35|1703.49
18:24:36|1703.5
18:24:37|1703.49
18:24:38|1703.5
18:24:39|1703.5
18:24:41|1703.5
18:24:41|1703.5
18:24:43|1703.6
18:24:44|1703.6
18:24:46|1703.6
18:24:47|1702.94
18:24:48|1702.88
18:24:49|1702.84
18:24:50|1702.84
18:24:51|1702.84
18:24:52|1702.84
18:24:53|1702.83
18:24:54|1702.84
18:24:55|1702.84
18:24:56|1702.84
18:24:57|1702.84
18:24:59|1702.88
18:24:59|1703.13
18:25:00|1703.13
18:25:02|1703.13
18:25:02|1703.13
18:25:03|1703.12
18:25:05|1703.13
18:25:06|1703.12
18:25:07|1702.99
18:25:08|1703.
18:25:10|1702.93
18:25:11|1702.92
18:25:12|1702.93
18:25:14|1703.14
18:25:15|1703.14
18:25:16|1703.15
18:25:16|1703.14
18:25:17|1703.14
18:25:18|1703.15
18:25:19|1703.4
18:25:20|1703.46
18:25:21|1703.46
18:25:22|1703.69
18:25:24|1703.69
18:25:24|1703.69
18:25:26|1703.7
18:25:27|1703.7
18:25:27|1703.7
18:25:29|1703.7
18:25:30|1703.7
18:25:31|1703.7
18:25:32|1703.7
18:25:33|1703.76
18:25:34|1703.85
18:25:35|1704.08
18:25:36|1704.09
18:25:37|1704.21
18:25:39|1704.2
18:25:40|1704.21
18:25:42|1704.2
18:25:42|1704.19
18:25:44|1704.13
18:25:45|1703.88
18:25:46|1703.78
18:25:48|1703.78
18:25:48|1703.77
18:25:50|1703.78
18:25:50|1703.78
18:25:52|1703.79
18:25:52|1703.99
18:25:53|1703.99
18:25:54|1703.99
18:25:55|1703.99
18:25:56|1703.99
18:25:58|1703.99
18:25:58|1703.99
18:25:59|1703.98
18:26:00|1703.99
18:26:02|1704.09
18:26:02|1704.08
18:26:03|1704.09
18:26:05|1704.09
18:26:05|1704.09
18:26:07|1704.22
18:26:07|1704.22
18:26:09|1704.23
18:26:10|1704.23
18:26:11|1704.6
18:26:12|1704.6
18:26:13|1704.6
18:26:14|1704.65
18:26:15|1704.68
18:26:16|1704.7
18:26:17|1704.7
18:26:18|1704.7
18:26:20|1704.8
18:26:20|1704.94
18:26:21|1704.93
18:26:23|1704.94
18:26:24|1704.94
18:26:25|1704.94
18:26:26|1704.93
18:26:27|1704.94
18:26:28|1704.89
18:26:29|1704.82
18:26:30|1704.82
18:26:31|1704.81
18:26:32|1704.7
18:26:33|1704.7
18:26:35|1704.65
18:26:36|1704.65
18:26:36|1704.52
18:26:37|1704.44
18:26:38|1704.44
18:26:39|1704.44
18:26:41|1704.44
18:26:42|1704.44
18:26:43|1704.43
18:26:43|1704.44
18:26:45|1704.44
18:26:46|1704.04
18:26:47|1704.04
18:26:48|1704.05
18:26:50|1703.78
18:26:50|1703.88
18:26:52|1703.88
18:26:53|1703.88
18:26:54|1703.88
18:26:55|1703.88
18:26:56|1703.88
18:26:57|1703.87
18:26:58|1703.88
18:26:59|1703.88
18:27:00|1704.16
18:27:01|1704.15
18:27:02|1704.15
18:27:03|1704.16
18:27:04|1704.15
18:27:05|1704.16
18:27:06|1704.16
18:27:07|1704.16
18:27:08|1704.16
18:27:09|1704.16
18:27:10|1704.16
18:27:12|1704.13
18:27:14|1704.13
18:27:14|1704.13
18:27:15|1704.13
18:27:16|1704.
18:27:17|1703.84
18:27:18|1703.84
18:27:20|1703.84
18:27:21|1703.83
18:27:22|1703.84
18:27:23|1703.84
18:27:24|1703.86
18:27:25|1703.86
18:27:26|1703.54
18:27:27|1703.24
18:27:28|1703.24
18:27:29|1703.24
18:27:30|1703.24
18:27:31|1703.24
18:27:32|1703.24
18:27:33|1702.84
18:27:34|1702.6
18:27:35|1702.61
18:27:36|1702.61
18:27:37|1702.61
18:27:38|1702.61
18:27:39|1702.28
18:27:40|1702.28
18:27:41|1702.28
18:27:42|1702.28
18:27:43|1702.28
18:27:44|1702.39
18:27:45|1702.43
18:27:46|1702.29
18:27:47|1702.24
18:27:48|1702.24
18:27:50|1702.11
18:27:51|1702.11
18:27:52|1702.11
18:27:53|1702.11
18:27:54|1702.11
18:27:55|1702.11
18:27:56|1702.1
18:27:58|1702.11
18:27:58|1702.11
18:27:59|1702.11
18:28:00|1702.1
18:28:01|1702.11
18:28:03|1702.25
18:28:04|1702.24
18:28:06|1702.41
18:28:06|1702.42
18:28:07|1702.41
18:28:08|1702.54
18:28:09|1702.64
18:28:10|1702.63
18:28:12|1702.63
18:28:14|1702.63
18:28:15|1702.63
18:28:15|1702.64
18:28:17|1702.63
18:28:19|1702.64
18:28:19|1702.64
18:28:21|1702.66
18:28:21|1702.92
18:28:23|1702.92
18:28:25|1702.86
18:28:25|1702.72
18:28:26|1702.72
18:28:27|1702.72
18:28:28|1702.72
18:28:29|1702.59
18:28:30|1702.51
18:28:31|1702.51
18:28:32|1702.52
18:28:33|1702.52
18:28:34|1702.52
18:28:35|1702.52
18:28:36|1702.51
18:28:37|1702.49
18:28:38|1702.5
18:28:39|1702.49
18:28:41|1702.5
18:28:43|1702.52
18:28:43|1703.
18:28:44|1703.21
18:28:45|1703.2
18:28:46|1703.2
18:28:47|1703.46
18:28:48|1703.46
18:28:49|1703.46
18:28:50|1703.47
18:28:51|1703.47
18:28:52|1703.47
18:28:53|1703.53
18:28:54|1703.53
18:28:55|1703.53
18:28:56|1703.52
18:28:57|1703.52
18:28:58|1703.53
18:28:59|1703.52
18:29:00|1703.52
18:29:01|1703.86
18:29:02|1703.86
18:29:04|1703.95
18:29:05|1703.95
18:29:06|1703.87
18:29:06|1703.86
18:29:08|1703.87
18:29:09|1703.86
18:29:09|1703.86
18:29:11|1703.87
18:29:12|1704.1
18:29:14|1704.3
18:29:15|1704.29
18:29:17|1704.29
18:29:17|1703.88
18:29:19|1703.88
18:29:19|1703.88
18:29:21|1703.88
18:29:22|1703.88
18:29:23|1703.76
18:29:23|1703.76
18:29:25|1704.
18:29:25|1703.99
18:29:27|1703.99
18:29:27|1703.99
18:29:28|1704.
18:29:30|1704.
18:29:30|1704.
18:29:31|1704.
18:29:33|1703.99
18:29:33|1704.
18:29:35|1704.
18:29:35|1704.
18:29:36|1704.
18:29:37|1704.05
18:29:39|1704.05
18:29:39|1704.2
18:29:41|1704.2
18:29:42|1704.2
18:29:43|1704.2
18:29:44|1704.04
18:29:46|1704.
18:29:47|1704.
18:29:48|1704.
18:29:50|1704.01
18:29:50|1704.01
18:29:52|1704.01
18:29:52|1704.
18:29:53|1704.
18:29:55|1704.01
18:29:55|1704.
18:29:56|1704.
18:29:58|1703.98
18:29:59|1703.98
18:30:00|1704.51
18:30:01|1704.52
18:30:02|1704.58
18:30:03|1704.58
18:30:05|1704.31
18:30:05|1704.31
18:30:06|1704.31
18:30:07|1704.59
18:30:08|1704.6
18:30:09|1704.59
18:30:10|1704.59
18:30:12|1704.59
18:30:13|1704.69
18:30:14|1704.84
18:30:15|1704.85
18:30:17|1704.88
18:30:18|1704.86
18:30:19|1704.86
18:30:19|1704.86
18:30:21|1705.07
18:30:22|1705.06
18:30:23|1705.06
18:30:24|1705.06
18:30:26|1705.03
18:30:26|1704.64
18:30:28|1704.6
18:30:29|1704.52
18:30:30|1704.4
18:30:31|1704.35
18:30:32|1704.35
18:30:33|1704.34
18:30:34|1704.35
18:30:35|1704.35
18:30:36|1704.35
18:30:37|1704.35
18:30:38|1704.34
18:30:39|1704.04
18:30:40|1704.04
18:30:41|1703.97
18:30:42|1703.96
18:30:43|1703.96
18:30:44|1703.97
18:30:45|1703.97
18:30:47|1703.96
18:30:48|1703.86
18:30:49|1703.81
18:30:50|1703.63
18:30:51|1703.62
18:30:52|1703.62
18:30:53|1703.64
18:30:54|1703.71
18:30:55|1703.71
18:30:56|1703.7
18:30:57|1703.7
18:30:58|1703.72
18:30:59|1703.71
18:31:00|1703.84
18:31:01|1703.84
18:31:02|1703.84
18:31:03|1703.84
18:31:04|1703.84
18:31:05|1703.85
18:31:06|1703.85
18:31:07|1703.84
18:31:08|1703.84
18:31:09|1703.84
18:31:11|1703.85
18:31:12|1703.85
18:31:12|1703.85
18:31:14|1703.85
18:31:15|1703.85
18:31:16|1703.85
18:31:17|1703.84
18:31:18|1703.85
18:31:19|1703.85
18:31:20|1703.85
18:31:21|1703.85
18:31:22|1703.84
18:31:23|1703.84
18:31:24|1703.84
18:31:25|1703.84
18:31:26|1703.8
18:31:27|1703.73
18:31:28|1703.73
18:31:30|1703.83
18:31:30|1703.83
18:31:32|1703.85
18:31:32|1703.85
18:31:34|1704.33
18:31:34|1704.33
18:31:35|1704.33
18:31:36|1704.23
18:31:37|1704.24
18:31:38|1704.58
18:31:39|1704.74
18:31:40|1704.64
18:31:42|1704.6
18:31:43|1704.6
18:31:44|1704.6
18:31:45|1704.6
18:31:46|1704.86
18:31:47|1704.86
18:31:48|1704.77
18:31:49|1704.77
18:31:51|1704.78
18:31:51|1704.66
18:31:53|1704.59
18:31:54|1704.58
18:31:55|1704.59
18:31:56|1704.59
18:31:57|1704.5
18:31:58|1704.5
18:31:59|1704.5
18:32:00|1704.49
18:32:01|1704.5
18:32:02|1704.5
18:32:04|1704.5
18:32:04|1704.5
18:32:05|1704.49
18:32:07|1704.49
18:32:07|1704.5
18:32:08|1704.49
18:32:09|1704.5
18:32:10|1704.79
18:32:11|1704.8
18:32:13|1704.8
18:32:15|1704.8
18:32:16|1704.89
18:32:17|1704.89
18:32:19|1704.96
18:32:19|1704.87
18:32:21|1704.86
18:32:22|1704.86
18:32:23|1704.83
18:32:24|1704.82
18:32:24|1704.81
18:32:26|1704.82
18:32:27|1704.89
18:32:28|1704.91
18:32:29|1704.91
18:32:31|1704.9
18:32:31|1704.9
18:32:32|1704.9
18:32:33|1704.9
18:32:34|1704.91
18:32:35|1704.9
18:32:36|1704.91
18:32:37|1704.9
18:32:38|1704.9
18:32:40|1704.9
18:32:42|1704.86
18:32:42|1704.86
18:32:44|1704.86
18:32:45|1704.86
18:32:45|1704.85
18:32:47|1704.85
18:32:48|1704.86
18:32:48|1704.86
18:32:50|1704.8
18:32:51|1704.12
18:32:52|1704.72
18:32:53|1704.85
18:32:54|1704.82
18:32:55|1704.67
18:32:56|1704.66
18:32:57|1704.66
18:32:58|1704.66
18:32:59|1704.49
18:33:00|1704.5
18:33:01|1704.8
18:33:02|1704.77
18:33:03|1704.63
18:33:04|1704.36
18:33:05|1704.31
18:33:06|1704.31
18:33:08|1704.31
18:33:08|1704.31
18:33:09|1704.31
18:33:11|1704.31
18:33:12|1704.31
18:33:12|1704.31
18:33:13|1704.31
18:33:14|1704.13
18:33:16|1704.12
18:33:17|1704.12
18:33:18|1704.27
18:33:19|1704.28
18:33:20|1704.28
18:33:21|1704.8
18:33:23|1704.79
18:33:24|1704.79
18:33:25|1704.8
18:33:26|1704.79
18:33:27|1704.61
18:33:28|1704.61
18:33:29|1704.61
18:33:30|1704.61
18:33:31|1704.81
18:33:32|1704.85
18:33:32|1704.85
18:33:34|1704.85
18:33:35|1704.85
18:33:36|1704.85
18:33:36|1704.86
18:33:38|1704.86
18:33:39|1704.86
18:33:39|1704.85
18:33:41|1704.86
18:33:42|1704.85
18:33:43|1704.86
18:33:44|1704.86
18:33:45|1704.86
18:33:46|1704.86
18:33:46|1704.85
18:33:48|1704.85
18:33:49|1704.85
18:33:50|1704.86
18:33:51|1704.85
18:33:52|1704.86
18:33:53|1704.86
18:33:54|1704.7
18:33:55|1704.7
18:33:56|1704.69
18:33:58|1704.7
18:33:58|1704.69
18:33:59|1704.78
18:34:00|1704.85
18:34:02|1704.95
18:34:03|1704.95
18:34:04|1704.94
18:34:05|1704.94
18:34:06|1704.94
18:34:07|1704.95
18:34:08|1704.95
18:34:09|1704.95
18:34:11|1704.94
18:34:11|1704.95
18:34:12|1704.95
18:34:13|1705.11
18:34:15|1704.92
18:34:16|1704.91
18:34:18|1704.91
18:34:19|1704.92
18:34:21|1704.92
18:34:21|1704.92
18:34:22|1704.91
18:34:24|1704.92
18:34:24|1704.92
18:34:26|1704.92
18:34:26|1704.92
18:34:27|1704.97
18:34:28|1704.97
18:34:30|1704.97
18:34:30|1704.96
18:34:31|1704.97
18:34:33|1704.96
18:34:33|1704.97
18:34:34|1704.97
18:34:35|1704.97
18:34:36|1704.97
18:34:38|1705.02
18:34:38|1705.01
18:34:39|1704.99
18:34:40|1705.
18:34:41|1704.82
18:34:42|1704.82
18:34:43|1704.82
18:34:45|1704.82
18:34:45|1704.82
18:34:47|1704.82
18:34:47|1704.82
18:34:49|1704.82
18:34:49|1704.82
18:34:51|1704.82
18:34:52|1705.44
18:34:53|1705.43
18:34:54|1705.44
18:34:55|1705.44
18:34:57|1705.69
18:34:58|1705.69
18:34:59|1705.61
18:35:00|1705.52
18:35:01|1705.52
18:35:03|1705.68
18:35:04|1705.52
18:35:05|1705.52
18:35:06|1705.52
18:35:07|1705.51
18:35:09|1705.51
18:35:10|1705.51
18:35:12|1705.7
18:35:12|1705.69
18:35:13|1705.7
18:35:15|1705.83
18:35:15|1705.83
18:35:17|1705.82
18:35:19|1705.83
18:35:19|1705.82
18:35:20|1705.85
18:35:21|1705.92
18:35:22|1705.92
18:35:24|1705.91
18:35:25|1705.92
18:35:26|1705.91
18:35:26|1705.91
18:35:28|1705.91
18:35:29|1705.64
18:35:30|1705.64
18:35:30|1705.64
18:35:31|1705.64
18:35:33|1705.64
18:35:34|1705.64
18:35:35|1705.65
18:35:36|1705.2
18:35:36|1705.21
18:35:38|1705.21
18:35:39|1705.22
18:35:39|1705.22
18:35:41|1705.22
18:35:42|1705.22
18:35:43|1705.33
18:35:44|1705.33
18:35:45|1705.33
18:35:45|1705.33
18:35:46|1705.33
18:35:47|1705.33
18:35:49|1705.33
18:35:51|1705.33
18:35:51|1705.33
18:35:52|1705.32
18:35:53|1705.33
18:35:54|1705.33
18:35:55|1705.33
18:35:56|1705.33
18:35:57|1705.34
18:35:58|1705.33
18:35:59|1705.34
18:36:01|1705.33
18:36:02|1705.33
18:36:03|1705.33
18:36:04|1705.34
18:36:04|1705.34
18:36:05|1705.34
18:36:07|1705.34
18:36:08|1705.34
18:36:09|1705.33
18:36:10|1705.34
18:36:10|1705.34
18:36:11|1705.33
18:36:13|1705.33
18:36:14|1705.34
18:36:15|1705.34
18:36:16|1705.6
18:36:17|1705.59
18:36:19|1705.59
18:36:19|1705.58
18:36:20|1705.49
18:36:22|1705.48
18:36:24|1705.37
18:36:24|1705.38
18:36:25|1705.38
18:36:26|1705.37
18:36:27|1705.38
18:36:28|1705.38
18:36:29|1705.38
18:36:30|1705.35
18:36:31|1704.82
18:36:32|1704.82
18:36:33|1704.82
18:36:34|1704.51
18:36:36|1704.5
18:36:37|1704.19
18:36:38|1704.21
18:36:39|1704.21
18:36:40|1704.21
18:36:41|1704.21
18:36:42|1704.2
18:36:43|1704.21
18:36:44|1704.21
18:36:44|1704.21
18:36:46|1704.35
18:36:47|1704.35
18:36:48|1704.35
18:36:49|1704.23
18:36:49|1704.23
18:36:51|1704.23
18:36:52|1704.23
18:36:54|1704.12
18:36:54|1704.11
18:36:56|1704.1
18:36:57|1704.11
18:36:57|1704.11
18:36:59|1703.97
18:37:00|1703.85
18:37:02|1703.71
18:37:02|1703.71
18:37:03|1703.59
18:37:04|1703.51
18:37:05|1703.82
18:37:06|1703.83
18:37:07|1703.82
18:37:08|1703.6
18:37:09|1703.6
18:37:10|1703.6
18:37:11|1703.52
18:37:12|1703.51
18:37:13|1703.35
18:37:14|1703.34
18:37:16|1703.11
18:37:17|1703.12
18:37:18|1703.12
18:37:18|1703.1
18:37:20|1703.02
18:37:21|1702.99
18:37:22|1702.9
18:37:24|1702.84
18:37:25|1702.9
18:37:25|1702.9
18:37:26|1702.9
18:37:27|1702.89
18:37:28|1702.9
18:37:30|1702.89
18:37:31|1703.02
18:37:32|1703.08
18:37:33|1703.08
18:37:34|1703.08
18:37:35|1703.07
18:37:37|1703.08
18:37:37|1703.01
18:37:38|1703.01
18:37:39|1703.01
18:37:40|1703.01
18:37:41|1703.
18:37:42|1703.01
18:37:43|1703.
18:37:44|1703.26
18:37:46|1703.42
18:37:47|1703.25
18:37:48|1703.16
18:37:49|1703.
18:37:50|1703.
18:37:51|1702.99
18:37:52|1703.
18:37:53|1702.79
18:37:54|1702.79
18:37:55|1702.79
18:37:56|1702.79
18:37:57|1702.78
18:37:58|1702.79
18:37:59|1702.79
18:38:00|1702.78
18:38:01|1702.71
18:38:02|1702.7
18:38:03|1702.71
18:38:04|1702.71
18:38:05|1702.71
18:38:06|1702.7
18:38:07|1702.71
18:38:08|1702.71
18:38:10|1702.71
18:38:10|1702.71
18:38:11|1702.71
18:38:12|1702.7
18:38:13|1702.71
18:38:14|1702.7
18:38:15|1702.7
18:38:16|1702.7
18:38:17|1702.71
18:38:18|1702.71
18:38:20|1702.7
18:38:22|1702.7
18:38:22|1702.71
18:38:24|1702.71
18:38:25|1702.71
18:38:26|1702.7
18:38:27|1702.71
18:38:28|1702.71
18:38:29|1702.71
18:38:30|1702.7
18:38:31|1702.52
18:38:32|1702.53
18:38:33|1702.53
18:38:34|1702.52
18:38:35|1702.52
18:38:36|1702.53
18:38:37|1702.53
18:38:38|1702.53
18:38:39|1702.53
18:38:40|1702.53
18:38:41|1702.53
18:38:42|1702.52
18:38:43|1702.52
18:38:44|1702.42
18:38:45|1702.19
18:38:46|1702.18
18:38:47|1702.19
18:38:48|1702.04
18:38:49|1702.02
18:38:50|1702.02
18:38:51|1702.02
18:38:52|1702.02
18:38:53|1702.01
18:38:55|1702.01
18:38:56|1702.01
18:38:56|1702.01
18:38:58|1702.02
18:39:00|1702.02
18:39:00|1702.02
18:39:01|1702.02
18:39:03|1702.01
18:39:04|1702.01
18:39:05|1702.02
18:39:06|1702.1
18:39:07|1702.18
18:39:08|1702.3
18:39:09|1702.38
18:39:10|1702.38
18:39:11|1702.38
18:39:12|1702.38
18:39:13|1702.39
18:39:14|1702.39
18:39:15|1702.39
18:39:16|1702.38
18:39:18|1702.39
18:39:18|1702.39
18:39:20|1702.29
18:39:20|1702.28
18:39:21|1702.29
18:39:22|1702.29
18:39:23|1702.29
18:39:25|1702.26
18:39:26|1702.27
18:39:27|1702.27
18:39:27|1702.27
18:39:29|1702.27
18:39:29|1702.27
18:39:30|1702.26
18:39:31|1702.27
18:39:32|1702.2
18:39:33|1702.11
18:39:34|1702.02
18:39:35|1702.02
18:39:37|1702.02
18:39:37|1702.03
18:39:39|1702.11
18:39:40|1702.1
18:39:40|1702.11
18:39:41|1702.1
18:39:42|1702.1
18:39:44|1702.11
18:39:45|1702.1
18:39:45|1702.11
18:39:46|1702.11
18:39:47|1702.1
18:39:48|1702.11
18:39:49|1702.11
18:39:50|1702.11
18:39:51|1702.1
18:39:52|1702.1
18:39:54|1702.03
18:39:55|1702.03
18:39:56|1702.03
18:39:56|1702.03
18:39:58|1702.03
18:39:58|1702.03
18:40:00|1702.03
18:40:01|1702.03
18:40:02|1702.02
18:40:03|1702.02
18:40:04|1702.03
18:40:06|1702.01
18:40:06|1701.61
18:40:07|1701.51
18:40:08|1701.28
18:40:10|1701.25
18:40:10|1701.25
18:40:12|1701.24
18:40:12|1701.25
18:40:14|1701.24
18:40:15|1701.14
18:40:15|1701.14
18:40:16|1701.14
18:40:17|1701.14
18:40:19|1701.39
18:40:20|1701.39
18:40:21|1701.39
18:40:23|1701.39
18:40:24|1701.39
18:40:26|1701.5
18:40:27|1701.5
18:40:27|1701.5
18:40:29|1701.74
18:40:30|1701.75
18:40:30|1701.74
18:40:32|1701.87
18:40:32|1701.87
18:40:34|1701.87
18:40:35|1701.87
18:40:36|1701.87
18:40:36|1702.02
18:40:38|1702.02
18:40:38|1702.09
18:40:39|1702.09
18:40:41|1702.1
18:40:41|1702.09
18:40:43|1702.09
18:40:43|1702.1
18:40:45|1702.09
18:40:45|1702.04
18:40:46|1701.84
18:40:47|1701.8
18:40:48|1701.8
18:40:49|1701.8
18:40:51|1701.81
18:40:51|1701.81
18:40:52|1701.81
18:40:54|1701.8
18:40:54|1701.8
18:40:56|1701.8
18:40:57|1701.8
18:40:58|1701.8
18:40:59|1701.81
18:41:00|1701.81
18:41:01|1701.8
18:41:02|1701.8
18:41:03|1701.8
18:41:04|1701.81
18:41:05|1701.81
18:41:06|1701.49
18:41:07|1701.39
18:41:08|1701.39
18:41:10|1701.13
18:41:11|1701.13
18:41:11|1701.13
18:41:13|1701.13
18:41:14|1701.13
18:41:14|1701.13
18:41:16|1701.13
18:41:16|1701.13
18:41:18|1701.13
18:41:20|1701.89
18:41:20|1701.88
18:41:21|1701.88
18:41:22|1701.88
18:41:24|1701.86
18:41:24|1701.86
18:41:26|1701.86
18:41:27|1701.86
18:41:28|1701.85
18:41:29|1701.85
18:41:31|1701.81
18:41:32|1701.71
18:41:32|1701.49
18:41:34|1701.18
18:41:35|1701.19
18:41:36|1701.19
18:41:38|1701.45
18:41:38|1701.46
18:41:40|1701.79
18:41:41|1701.79
18:41:42|1701.85
18:41:43|1702.13
18:41:44|1702.82
18:41:44|1702.82
18:41:45|1702.82
18:41:46|1702.83
18:41:47|1702.82
18:41:48|1702.82
18:41:49|1702.82
18:41:51|1702.82
18:41:51|1702.82
18:41:52|1702.83
18:41:54|1702.71
18:41:54|1702.71
18:41:55|1702.71
18:41:57|1702.71
18:41:57|1702.71
18:41:59|1702.71
18:41:59|1702.7
18:42:00|1702.69
18:42:02|1702.69
18:42:02|1702.68
18:42:03|1702.69
18:42:05|1702.68
18:42:06|1702.61
18:42:07|1702.66
18:42:08|1703.1
18:42:09|1703.39
18:42:11|1703.59
18:42:12|1703.58
18:42:13|1703.59
18:42:13|1703.58
18:42:14|1703.59
18:42:16|1703.59
18:42:16|1703.59
18:42:18|1703.59
18:42:19|1703.7
18:42:20|1703.69
18:42:21|1703.69
18:42:22|1703.69
18:42:23|1703.69
18:42:24|1703.69
18:42:25|1703.69
18:42:26|1703.69
18:42:27|1703.69
18:42:28|1703.69
18:42:29|1703.69
18:42:30|1703.69
18:42:31|1703.69
18:42:32|1703.69
18:42:33|1703.7
18:42:34|1703.7
18:42:35|1703.7
18:42:36|1703.89
18:42:37|1703.82
18:42:38|1703.82
18:42:39|1703.82
18:42:40|1703.82
18:42:41|1703.82
18:42:42|1703.82
18:42:43|1703.82
18:42:44|1703.83
18:42:45|1703.83
18:42:46|1703.83
18:42:47|1703.82
18:42:48|1703.82
18:42:49|1703.57
18:42:50|1703.15
18:42:51|1702.99
18:42:52|1702.71
18:42:53|1702.75
18:42:54|1702.75
18:42:55|1702.75
18:42:56|1702.75
18:42:57|1702.75
18:42:58|1702.74
18:42:59|1702.75
18:43:01|1702.75
18:43:02|1702.75
18:43:03|1703.03
18:43:04|1703.03
18:43:06|1703.03
18:43:07|1703.03
18:43:08|1703.03
18:43:09|1703.02
18:43:10|1703.02
18:43:11|1703.02
18:43:12|1703.03
18:43:12|1703.03
18:43:14|1703.03
18:43:15|1703.02
18:43:15|1703.24
18:43:16|1703.24
18:43:19|1703.24
18:43:19|1703.24
18:43:20|1703.24
18:43:21|1703.23
18:43:23|1703.23
18:43:24|1703.24
18:43:25|1703.24
18:43:26|1703.24
18:43:27|1703.23
18:43:27|1703.23
18:43:28|1703.23
18:43:30|1703.23
18:43:31|1703.02
18:43:32|1702.83
18:43:33|1702.68
18:43:33|1702.67
18:43:35|1702.67
18:43:36|1702.68
18:43:36|1702.68
18:43:37|1702.68
18:43:39|1702.68
18:43:40|1702.67
18:43:41|1702.51
18:43:41|1702.51
18:43:43|1702.5
18:43:45|1702.5
18:43:45|1702.35
18:43:47|1702.28
18:43:48|1702.28
18:43:48|1702.23
18:43:50|1701.91
18:43:50|1701.7
18:43:52|1701.71
18:43:53|1701.71
18:43:53|1701.71
18:43:56|1701.5
18:43:56|1701.5
18:43:57|1701.5
18:43:58|1701.23
18:43:59|1701.22
18:44:00|1701.23
18:44:01|1701.22
18:44:02|1701.22
18:44:03|1701.14
18:44:04|1701.13
18:44:05|1701.14
18:44:06|1701.37
18:44:08|1701.37
18:44:09|1701.38
18:44:10|1701.82
18:44:12|1701.81
18:44:12|1701.81
18:44:13|1701.82
18:44:14|1701.81
18:44:16|1701.6
18:44:16|1701.59
18:44:19|1701.6
18:44:19|1701.59
18:44:20|1701.59
18:44:21|1701.59
18:44:22|1701.6
18:44:23|1701.59
18:44:24|1701.6
18:44:25|1701.6
18:44:26|1701.59
18:44:27|1701.6
18:44:29|1701.6
18:44:31|1701.66
18:44:31|1701.67
18:44:32|1701.67
18:44:33|1701.67
18:44:34|1701.67
18:44:35|1701.67
18:44:36|1701.66
18:44:37|1701.66
18:44:38|1701.67
18:44:39|1701.67
18:44:40|1701.67
18:44:41|1701.67
18:44:42|1701.89
18:44:43|1701.88
18:44:44|1701.88
18:44:45|1701.88
18:44:46|1701.88
18:44:47|1701.88
18:44:48|1701.88
18:44:49|1701.83
18:44:50|1701.77
18:44:51|1701.77
18:44:52|1701.77
18:44:53|1701.77
18:44:55|1701.78
18:44:55|1701.78
18:44:57|1701.82
18:44:57|1701.83
18:44:59|1701.83
18:45:00|1701.88
18:45:00|1701.88
18:45:01|1701.87
18:45:02|1701.87
18:45:05|1701.87
18:45:05|1701.87
18:45:06|1701.76
18:45:08|1701.74
18:45:08|1701.74
18:45:11|1701.73
18:45:12|1701.74
18:45:13|1701.74
18:45:14|1702.25
18:45:16|1702.17
18:45:16|1702.17
18:45:17|1702.17
18:45:18|1702.17
18:45:20|1702.17
18:45:21|1701.95
18:45:22|1701.95
18:45:23|1701.94
18:45:24|1701.94
18:45:24|1701.92
18:45:26|1701.9
18:45:27|1701.89
18:45:28|1701.9
18:45:29|1701.88
18:45:31|1701.75
18:45:31|1701.76
18:45:32|1701.76
18:45:33|1701.75
18:45:34|1701.76
18:45:35|1701.74
18:45:36|1701.57
18:45:37|1701.51
18:45:38|1701.51
18:45:39|1701.51
18:45:40|1701.19
18:45:42|1701.19
18:45:43|1701.19
18:45:44|1701.19
18:45:45|1701.19
18:45:46|1701.19
18:45:47|1701.19
18:45:48|1701.19
18:45:49|1701.16
18:45:50|1701.14
18:45:51|1701.13
18:45:52|1701.43
18:45:53|1701.42
18:45:54|1701.48
18:45:55|1701.53
18:45:56|1701.52
18:45:57|1701.52
18:45:58|1701.53
18:45:59|1701.53
18:46:00|1701.53
18:46:02|1701.53
18:46:02|1701.53
18:46:04|1701.52
18:46:05|1701.52
18:46:06|1701.62
18:46:08|1701.62
18:46:09|1702.16
18:46:10|1702.16
18:46:12|1702.16
18:46:13|1702.16
18:46:13|1702.16
18:46:15|1702.16
18:46:17|1702.15
18:46:17|1702.04
18:46:19|1702.04
18:46:20|1702.02
18:46:21|1701.94
18:46:22|1701.92
18:46:23|1701.52
18:46:24|1701.22
18:46:25|1701.22
18:46:26|1701.21
18:46:27|1701.31
18:46:29|1701.17
18:46:30|1701.17
18:46:31|1701.17
18:46:31|1701.17
18:46:33|1701.17
18:46:34|1701.17
18:46:35|1701.18
18:46:37|1700.99
18:46:38|1700.97
18:46:39|1700.97
18:46:40|1700.8
18:46:41|1700.79
18:46:42|1701.02
18:46:43|1701.14
18:46:44|1701.14
18:46:45|1701.14
18:46:46|1701.14
18:46:47|1701.15
18:46:48|1701.14
18:46:49|1701.14
18:46:50|1701.03
18:46:51|1701.03
18:46:52|1701.03
18:46:53|1701.03
18:46:54|1701.
18:46:55|1700.98
18:46:56|1700.99
18:46:57|1701.03
18:46:58|1701.03
18:47:00|1701.05
18:47:01|1701.05
18:47:01|1701.04
18:47:03|1700.38
18:47:04|1700.74
18:47:04|1700.76
18:47:06|1700.75
18:47:06|1700.79
18:47:07|1700.79
18:47:09|1700.79
18:47:11|1700.77
18:47:12|1700.51
18:47:14|1700.47
18:47:14|1700.47
18:47:15|1700.42
18:47:16|1700.43
18:47:17|1700.27
18:47:19|1700.28
18:47:20|1700.29
18:47:21|1700.29
18:47:21|1700.29
18:47:22|1700.41
18:47:23|1700.28
18:47:25|1700.25
18:47:26|1700.25
18:47:27|1700.25
18:47:28|1700.26
18:47:29|1700.25
18:47:30|1700.1
18:47:31|1700.11
18:47:32|1700.11
18:47:33|1700.11
18:47:34|1700.29
18:47:35|1700.28
18:47:36|1700.28
18:47:37|1700.01
18:47:38|1700.
18:47:39|1699.53
18:47:40|1699.28
18:47:41|1698.72
18:47:42|1698.67
18:47:43|1699.
18:47:44|1699.
18:47:45|1698.99
18:47:46|1698.99
18:47:47|1698.94
18:47:48|1698.93
18:47:49|1698.94
18:47:50|1698.93
18:47:51|1698.74
18:47:52|1698.5
18:47:53|1698.51
18:47:54|1698.51
18:47:55|1698.51
18:47:57|1698.51
18:47:58|1696.05
18:47:59|1695.96
18:48:01|1696.12
18:48:03|1696.85
18:48:04|1697.35
18:48:05|1697.56
18:48:07|1697.48
18:48:08|1697.44
18:48:09|1697.44
18:48:10|1697.43
18:48:11|1697.43
18:48:12|1697.43
18:48:13|1697.43
18:48:14|1697.43
18:48:15|1697.45
18:48:16|1697.5
18:48:17|1697.64
18:48:19|1697.43
18:48:20|1696.75
18:48:21|1696.74
18:48:23|1696.7
18:48:24|1697.16
18:48:25|1697.17
18:48:26|1697.16
18:48:27|1697.17
18:48:28|1697.15
18:48:29|1696.89
18:48:30|1696.89
18:48:32|1696.6
18:48:33|1696.5
18:48:35|1696.51
18:48:35|1696.79
18:48:36|1697.06
18:48:37|1697.12
18:48:38|1697.12
18:48:39|1697.29
18:48:40|1697.28
18:48:41|1697.14
18:48:42|1697.24
18:48:43|1697.24
18:48:44|1697.27
18:48:46|1697.45
18:48:47|1697.45
18:48:47|1697.45
18:48:48|1697.44
18:48:50|1697.45
18:48:51|1697.45
18:48:51|1697.67
18:48:52|1697.56
18:48:54|1697.55
18:48:54|1697.62
18:48:55|1697.61
18:48:56|1697.61
18:48:58|1697.46
18:48:59|1697.46
18:48:59|1698.5
18:49:01|1698.49
18:49:02|1698.49
18:49:02|1698.49
18:49:04|1698.57
18:49:05|1698.57
18:49:06|1698.58
18:49:07|1698.7
18:49:08|1698.7
18:49:10|1698.69
18:49:10|1698.7
18:49:11|1698.69
18:49:13|1698.37
18:49:13|1698.36
18:49:15|1698.36
18:49:15|1698.59
18:49:17|1698.64
18:49:17|1698.64
18:49:19|1698.64
18:49:20|1698.63
18:49:21|1698.63
18:49:21|1698.59
18:49:23|1698.59
18:49:23|1698.41
18:49:25|1698.41
18:49:25|1698.41
18:49:27|1698.41
18:49:27|1698.4
18:49:28|1698.41
18:49:30|1698.41
18:49:31|1698.7
18:49:31|1698.69
18:49:33|1698.69
18:49:33|1698.69
18:49:34|1698.69
18:49:35|1698.7
18:49:37|1699.25
18:49:38|1699.24
18:49:39|1699.25
18:49:41|1699.24
18:49:42|1699.25
18:49:43|1698.95
18:49:44|1698.95
18:49:45|1698.83
18:49:46|1698.84
18:49:47|1698.83
18:49:48|1699.
18:49:49|1698.99
18:49:50|1698.99
18:49:51|1698.83
18:49:52|1698.83
18:49:53|1698.84
18:49:54|1698.83
18:49:56|1698.83
18:49:56|1698.83
18:49:57|1698.84
18:49:58|1698.72
18:50:00|1698.72
18:50:00|1698.71
18:50:01|1698.71
18:50:02|1698.53
18:50:03|1698.53
18:50:04|1698.53
18:50:06|1698.53
18:50:06|1698.53
18:50:07|1698.52
18:50:09|1698.34
18:50:10|1698.34
18:50:11|1698.31
18:50:12|1698.31
18:50:13|1698.3
18:50:14|1698.3
18:50:16|1698.3
18:50:17|1698.31
18:50:18|1698.31
18:50:19|1698.31
18:50:20|1698.31
18:50:21|1698.31
18:50:22|1698.31
18:50:23|1698.31
18:50:24|1698.22
18:50:25|1698.22
18:50:26|1698.22
18:50:27|1698.65
18:50:28|1698.78
18:50:29|1698.85
18:50:30|1698.83
18:50:31|1698.83
18:50:32|1698.73
18:50:33|1698.73
18:50:34|1698.73
18:50:35|1698.73
18:50:36|1698.73
18:50:37|1698.74
18:50:38|1698.84
18:50:39|1698.84
18:50:40|1698.83
18:50:41|1698.83
18:50:42|1698.84
18:50:43|1698.84
18:50:44|1698.83
18:50:45|1698.71
18:50:46|1698.62
18:50:47|1698.22
18:50:48|1698.17
18:50:49|1698.16
18:50:50|1698.16
18:50:52|1698.16
18:50:52|1698.11
18:50:53|1698.11
18:50:54|1698.1
18:50:55|1697.88
18:50:57|1697.81
18:50:57|1697.81
18:50:59|1697.81
18:50:59|1697.79
18:51:00|1697.79
18:51:02|1697.79
18:51:03|1697.79
18:51:04|1697.8
18:51:06|1697.8
18:51:06|1697.8
18:51:08|1697.79
18:51:08|1697.8
18:51:10|1697.8
18:51:11|1697.8
18:51:12|1697.8
18:51:13|1697.79
18:51:14|1697.79
18:51:15|1697.8
18:51:17|1697.79
18:51:17|1697.8
18:51:18|1697.8
18:51:20|1697.5
18:51:21|1697.28
18:51:22|1697.28
18:51:24|1697.2
18:51:25|1697.21
18:51:26|1697.21
18:51:28|1697.01
18:51:28|1697.
18:51:29|1697.
18:51:30|1697.01
18:51:31|1697.01
18:51:32|1697.03
18:51:33|1697.04
18:51:34|1697.09
18:51:35|1697.1
18:51:37|1697.21
18:51:38|1697.21
18:51:39|1697.21
18:51:39|1697.21
18:51:40|1697.32
18:51:42|1697.32
18:51:42|1697.33
18:51:44|1697.33
18:51:45|1697.33
18:51:46|1697.33
18:51:47|1697.67
18:51:47|1697.76
18:51:49|1697.65
18:51:51|1697.66
18:51:51|1697.65
18:51:53|1697.66
18:51:55|1697.66
18:51:55|1697.66
18:51:56|1697.73
18:51:57|1697.72
18:51:58|1697.72
18:51:59|1697.72
18:52:00|1697.73
18:52:01|1697.44
18:52:02|1697.35
18:52:03|1697.35
18:52:04|1697.36
18:52:05|1697.36
18:52:06|1697.35
18:52:07|1697.34
18:52:08|1697.05
18:52:09|1697.04
18:52:10|1697.04
18:52:12|1697.05
18:52:13|1697.05
18:52:13|1697.05
18:52:14|1697.05
18:52:16|1697.05
18:52:17|1697.05
18:52:17|1697.35
18:52:19|1697.36
18:52:19|1697.36
18:52:20|1697.36
18:52:22|1697.35
18:52:23|1697.35
18:52:24|1697.54
18:52:25|1697.54
18:52:26|1697.54
18:52:26|1697.54
18:52:28|1697.8
18:52:28|1698.2
18:52:30|1698.2
18:52:31|1698.2
18:52:32|1698.19
18:52:32|1698.1
18:52:33|1698.11
18:52:35|1698.11
18:52:36|1698.1
18:52:37|1698.11
18:52:38|1698.1
18:52:40|1698.11
18:52:40|1698.11
18:52:41|1698.11
18:52:43|1698.19
18:52:44|1698.3
18:52:45|1698.29
18:52:46|1698.29
18:52:47|1698.29
18:52:47|1698.29
18:52:49|1698.29
18:52:49|1698.29
18:52:50|1698.3
18:52:51|1698.29
18:52:52|1697.99
18:52:54|1697.99
18:52:55|1697.99
18:52:56|1697.97
18:52:56|1697.96
18:52:57|1697.97
18:53:00|1697.96
18:53:01|1697.97
18:53:02|1697.96
18:53:03|1698.16
18:53:05|1698.28
18:53:05|1698.28
18:53:06|1698.36
18:53:07|1698.36
18:53:08|1698.35
18:53:10|1698.35
18:53:10|1698.35
18:53:12|1698.35
18:53:14|1698.13
18:53:14|1698.13
18:53:15|1698.2
18:53:16|1698.2
18:53:17|1698.2
18:53:18|1698.2
18:53:19|1698.19
18:53:20|1698.19
18:53:21|1698.19
18:53:23|1698.2
18:53:24|1698.2
18:53:24|1698.2
18:53:26|1698.2
18:53:26|1698.19
18:53:27|1698.19
18:53:29|1698.19
18:53:30|1698.08
18:53:31|1697.94
18:53:32|1697.94
18:53:33|1697.95
18:53:33|1697.95
18:53:35|1697.95
18:53:36|1697.95
18:53:36|1697.95
18:53:38|1697.94
18:53:38|1698.02
18:53:39|1698.02
18:53:41|1698.02
18:53:42|1698.02
18:53:42|1698.09
18:53:43|1698.34
18:53:45|1698.34
18:53:45|1698.34
18:53:47|1698.34
18:53:48|1698.64
18:53:49|1698.63
18:53:50|1698.53
18:53:50|1698.52
18:53:52|1698.48
18:53:52|1698.32
18:53:54|1698.32
18:53:55|1698.31
18:53:55|1698.32
18:53:57|1698.32
18:53:58|1698.31
18:53:58|1698.31
18:54:00|1698.32
18:54:00|1698.32
18:54:01|1698.32
18:54:02|1698.32
18:54:04|1698.31
18:54:04|1698.32
18:54:05|1698.31
18:54:07|1698.32
18:54:09|1698.32
18:54:09|1698.32
18:54:10|1698.32
18:54:11|1698.31
18:54:13|1698.32
18:54:13|1698.31
18:54:15|1698.31
18:54:16|1698.32
18:54:18|1698.32
18:54:19|1698.31
18:54:19|1698.31
18:54:21|1698.32
18:54:22|1698.48
18:54:23|1698.92
18:54:24|1698.92
18:54:25|1698.91
18:54:26|1698.73
18:54:27|1698.74
18:54:29|1698.74
18:54:29|1698.74
18:54:31|1698.73
18:54:32|1698.74
18:54:33|1698.74
18:54:33|1698.73
18:54:35|1698.82
18:54:36|1698.91
18:54:37|1698.91
18:54:39|1698.98
18:54:40|1698.98
18:54:41|1698.98
18:54:42|1698.98
18:54:43|1698.98
18:54:44|1698.98
18:54:45|1698.99
18:54:46|1698.99
18:54:47|1698.99
18:54:48|1698.99
18:54:49|1699.
18:54:50|1699.
18:54:51|1698.99
18:54:52|1698.99
18:54:53|1698.99
18:54:54|1698.99
18:54:55|1698.99
18:54:56|1698.99
18:54:57|1698.99
18:54:58|1698.99
18:54:59|1699.
18:55:00|1699.
18:55:01|1699.
18:55:02|1698.99
18:55:03|1698.99
18:55:04|1698.99
18:55:05|1699.27
18:55:07|1699.26
18:55:07|1699.26
18:55:09|1699.26
18:55:10|1699.26
18:55:11|1699.27
18:55:12|1699.08
18:55:13|1699.03
18:55:15|1699.03
18:55:15|1699.03
18:55:16|1699.04
18:55:18|1699.03
18:55:19|1699.13
18:55:20|1699.18
18:55:21|1699.18
18:55:22|1699.21
18:55:23|1699.22
18:55:24|1699.21
18:55:25|1699.22
18:55:26|1699.31
18:55:27|1699.3
18:55:28|1699.31
18:55:30|1699.3
18:55:30|1699.3
18:55:31|1699.3
18:55:33|1699.22
18:55:34|1699.23
18:55:35|1699.16
18:55:36|1699.17
18:55:37|1699.16
18:55:38|1699.16
18:55:39|1699.17
18:55:40|1699.17
18:55:41|1699.16
18:55:42|1699.16
18:55:43|1699.32
18:55:44|1699.32
18:55:45|1699.32
18:55:46|1699.32
18:55:47|1699.32
18:55:48|1699.32
18:55:49|1699.32
18:55:50|1699.31
18:55:51|1699.36
18:55:52|1699.36
18:55:53|1699.37
18:55:54|1699.36
18:55:55|1699.36
18:55:56|1699.37
18:55:57|1699.37
18:55:58|1699.37
18:55:59|1699.37
18:56:00|1699.37
18:56:01|1699.37
18:56:02|1699.36
18:56:04|1699.02
18:56:05|1699.02
18:56:05|1699.02
18:56:07|1699.02
18:56:08|1699.02
18:56:09|1699.02
18:56:10|1699.02
18:56:11|1699.02
18:56:12|1699.02
18:56:14|1699.49
18:56:15|1699.49
18:56:15|1699.5
18:56:16|1699.5
18:56:17|1699.41
18:56:18|1699.34
18:56:20|1699.33
18:56:22|1699.41
18:56:23|1699.5
18:56:25|1699.51
18:56:26|1699.51
18:56:27|1699.5
18:56:27|1699.5
18:56:29|1699.51
18:56:30|1699.51
18:56:31|1699.52
18:56:31|1699.68
18:56:32|1699.7
18:56:34|1699.69
18:56:35|1699.7
18:56:36|1700.27
18:56:37|1700.72
18:56:38|1700.72
18:56:38|1700.72
18:56:39|1700.71
18:56:41|1700.86
18:56:41|1700.87
18:56:42|1700.87
18:56:43|1700.86
18:56:45|1700.86
18:56:45|1700.86
18:56:46|1700.87
18:56:48|1700.87
18:56:48|1700.86
18:56:49|1700.87
18:56:51|1700.87
18:56:51|1700.87
18:56:52|1700.86
18:56:54|1700.86
18:56:55|1700.87
18:56:56|1700.99
18:56:57|1700.99
18:56:58|1700.99
18:56:59|1700.99
18:57:00|1701.04
18:57:01|1701.03
18:57:02|1701.04
18:57:03|1701.03
18:57:04|1701.03
18:57:06|1701.03
18:57:06|1701.03
18:57:07|1701.03
18:57:08|1701.03
18:57:09|1701.03
18:57:10|1701.03
18:57:12|1701.03
18:57:14|1701.04
18:57:15|1701.03
18:57:16|1701.03
18:57:17|1700.73
18:57:18|1700.72
18:57:19|1700.72
18:57:20|1700.73
18:57:21|1700.73
18:57:22|1700.72
18:57:23|1700.66
18:57:24|1700.65
18:57:25|1700.66
18:57:26|1700.66
18:57:27|1700.52
18:57:29|1700.53
18:57:30|1700.53
18:57:31|1700.53
18:57:32|1700.53
18:57:33|1700.53
18:57:34|1700.53
18:57:36|1700.62
18:57:37|1700.62
18:57:38|1700.67
18:57:38|1700.67
18:57:39|1700.67
18:57:40|1700.67
18:57:42|1700.67
18:57:43|1700.67
18:57:44|1700.68
18:57:45|1700.68
18:57:46|1700.68
18:57:47|1700.68
18:57:48|1700.68
18:57:49|1700.67
18:57:50|1700.67
18:57:51|1700.67
18:57:52|1700.67
18:57:53|1700.66
18:57:54|1700.66
18:57:55|1700.67
18:57:56|1700.67
18:57:57|1700.66
18:57:58|1700.66
18:58:00|1700.66
18:58:00|1700.67
18:58:01|1700.67
18:58:03|1700.67
18:58:05|1700.66
18:58:06|1700.67
18:58:06|1700.68
18:58:07|1700.68
18:58:09|1700.67
18:58:10|1700.92
18:58:11|1701.03
18:58:13|1701.02
18:58:14|1701.02
18:58:15|1701.02
18:58:16|1701.02
18:58:17|1701.02
18:58:18|1701.02
18:58:19|1701.02
18:58:20|1701.02
18:58:21|1700.69
18:58:22|1700.7
18:58:23|1700.7
18:58:24|1700.69
18:58:25|1700.69
18:58:26|1700.66
18:58:27|1700.66
18:58:28|1700.66
18:58:29|1700.66
18:58:30|1700.66
18:58:31|1700.66
18:58:33|1700.67
18:58:33|1700.93
18:58:35|1700.93
18:58:35|1700.93
18:58:36|1700.93
18:58:37|1700.92
18:58:38|1700.9
18:58:39|1700.89
18:58:40|1700.87
18:58:42|1700.87
18:58:42|1700.87
18:58:44|1700.88
18:58:44|1700.88
18:58:45|1700.87
18:58:46|1700.87
18:58:47|1700.88
18:58:48|1700.87
18:58:50|1700.87
18:58:50|1700.87
18:58:51|1700.88
18:58:52|1700.88
18:58:54|1700.88
18:58:55|1700.87
18:58:55|1700.87
18:58:56|1700.89
18:58:57|1700.92
18:58:58|1700.92
18:58:59|1701.09
18:59:01|1701.1
18:59:01|1701.09
18:59:03|1701.21
18:59:03|1701.22
18:59:04|1701.21
18:59:05|1701.22
18:59:06|1701.21
18:59:07|1701.21
18:59:08|1701.21
18:59:09|1701.21
18:59:11|1701.21
18:59:12|1701.22
18:59:14|1701.22
18:59:15|1701.22
18:59:15|1701.23
18:59:18|1701.23
18:59:18|1701.62
18:59:19|1701.62
18:59:20|1701.62
18:59:21|1701.93
18:59:22|1702.28
18:59:23|1702.28
18:59:24|1702.28
18:59:25|1702.62
18:59:26|1702.5
18:59:27|1702.62
18:59:28|1702.62
18:59:29|1702.85
18:59:30|1702.85
18:59:31|1702.99
18:59:32|1703.
18:59:33|1702.99
18:59:34|1702.61
18:59:35|1702.6
18:59:36|1702.6
18:59:37|1702.6
18:59:38|1702.6
18:59:39|1702.84
18:59:40|1702.84
18:59:41|1703.14
18:59:43|1703.14
18:59:44|1703.14
18:59:46|1703.09
18:59:46|1703.
18:59:47|1703.
18:59:48|1703.
18:59:49|1703.
18:59:51|1703.
18:59:51|1703.
18:59:53|1703.
18:59:53|1703.
18:59:54|1703.
18:59:56|1703.
18:59:56|1703.01
18:59:58|1703.01
18:59:58|1703.
18:59:59|1703.
19:00:01|1703.
19:00:02|1702.92
19:00:02|1702.92
19:00:04|1702.72
19:00:04|1702.51
19:00:05|1702.52
19:00:06|1702.52
19:00:08|1702.52
19:00:09|1702.52
19:00:10|1702.52
19:00:11|1702.51
19:00:12|1702.51
19:00:14|1702.54
19:00:14|1702.55
19:00:16|1702.54
19:00:17|1702.35
19:00:17|1702.35
19:00:19|1702.34
19:00:20|1702.34
19:00:22|1702.34
19:00:22|1702.33
19:00:23|1702.34
19:00:24|1702.81
19:00:25|1702.8
19:00:26|1702.95
19:00:27|1702.95
19:00:28|1702.95
19:00:30|1702.96
19:00:30|1702.95
19:00:32|1702.95
19:00:33|1702.96
19:00:34|1702.95
19:00:34|1702.96
19:00:36|1702.96
19:00:36|1702.96
19:00:38|1702.95
19:00:39|1702.95
19:00:41|1702.96
19:00:41|1702.96
19:00:42|1702.96
19:00:43|1702.85
19:00:44|1702.83
19:00:45|1702.71
19:00:46|1702.7
19:00:48|1702.69
19:00:48|1702.61
19:00:50|1702.61
19:00:51|1702.61
19:00:51|1702.49
19:00:52|1702.49
19:00:53|1702.49
19:00:54|1702.49
19:00:56|1702.5
19:00:57|1702.59
19:00:59|1702.6
19:00:59|1702.6
19:01:00|1702.59
19:01:01|1702.59
19:01:02|1702.5
19:01:03|1702.5
19:01:04|1702.5
19:01:05|1702.51
19:01:06|1702.5
19:01:07|1702.24
19:01:08|1702.3
19:01:09|1702.29
19:01:10|1702.29
19:01:11|1702.29
19:01:12|1702.11
19:01:14|1702.11
19:01:15|1702.11
19:01:16|1702.27
19:01:17|1702.26
19:01:17|1702.26
19:01:19|1702.27
19:01:21|1702.27
19:01:21|1702.27
19:01:22|1702.54
19:01:23|1702.4
19:01:24|1702.4
19:01:25|1702.4
19:01:26|1702.4
19:01:28|1702.4
19:01:28|1702.4
19:01:29|1702.4
19:01:31|1702.4
19:01:32|1702.41
19:01:33|1702.4
19:01:34|1702.4
19:01:35|1702.41
19:01:35|1702.4
19:01:37|1702.38
19:01:38|1702.31
19:01:38|1702.31
19:01:41|1702.31
19:01:41|1702.31
19:01:42|1702.31
19:01:43|1702.31
19:01:44|1702.31
19:01:45|1702.31
19:01:47|1702.31
19:01:48|1702.1
19:01:48|1701.96
19:01:50|1701.96
19:01:51|1701.81
19:01:52|1701.81
19:01:53|1701.81
19:01:54|1701.81
19:01:55|1701.81
19:01:56|1701.81
19:01:56|1701.89
19:01:57|1701.92
19:01:58|1701.92
19:02:00|1701.91
19:02:00|1702.25
19:02:02|1702.61
19:02:03|1702.61
19:02:04|1702.61
19:02:04|1702.61
19:02:06|1702.61
19:02:07|1702.6
19:02:07|1702.6
19:02:08|1702.6
19:02:09|1702.6
19:02:12|1702.45
19:02:13|1702.45
19:02:13|1702.45
19:02:14|1702.46
19:02:16|1702.46
19:02:17|1702.46
19:02:18|1702.45
19:02:18|1702.45
19:02:19|1702.45
19:02:21|1702.45
19:02:22|1702.45
19:02:23|1702.45
19:02:24|1702.33
19:02:25|1702.33
19:02:26|1702.33
19:02:27|1702.33
19:02:28|1702.33
19:02:29|1702.33
19:02:30|1702.34
19:02:31|1702.34
19:02:32|1702.34
19:02:33|1702.34
19:02:33|1702.33
19:02:34|1702.33
19:02:37|1702.33
19:02:37|1702.33
19:02:38|1702.34
19:02:39|1702.33
19:02:40|1702.34
19:02:41|1702.34
19:02:42|1702.33
19:02:43|1702.33
19:02:44|1702.34
19:02:45|1702.52
19:02:46|1702.51
19:02:47|1702.52
19:02:48|1702.51
19:02:49|1702.51
19:02:50|1702.51
19:02:51|1702.51
19:02:52|1702.51
19:02:53|1702.51
19:02:54|1702.51
19:02:55|1702.51
19:02:56|1702.25
19:02:57|1702.23
19:02:58|1702.24
19:03:00|1702.24
19:03:02|1702.23
19:03:02|1702.23
19:03:03|1702.23
19:03:04|1702.23
19:03:05|1702.23
19:03:07|1702.85
19:03:08|1703.
19:03:09|1702.99
19:03:09|1702.99
19:03:11|1702.99
19:03:12|1703.28
19:03:13|1703.28
19:03:14|1703.34
19:03:14|1703.33
19:03:16|1703.33
19:03:18|1703.33
19:03:18|1703.34
19:03:19|1703.34
19:03:20|1703.69
19:03:22|1703.7
19:03:23|1703.7
19:03:25|1703.7
19:03:25|1703.98
19:03:26|1703.93
19:03:27|1703.83
19:03:29|1703.88
19:03:31|1703.98
19:03:31|1703.98
19:03:32|1703.97
19:03:33|1703.9
19:03:34|1703.9
19:03:35|1703.9
19:03:36|1703.91
19:03:37|1703.91
19:03:38|1703.9
19:03:39|1703.91
19:03:40|1703.91
19:03:41|1703.9
19:03:42|1703.9
19:03:44|1703.9
19:03:44|1703.91
19:03:46|1703.9
19:03:47|1703.9
19:03:49|1703.9
19:03:49|1703.9
19:03:50|1703.9
19:03:51|1703.9
19:03:52|1703.9
19:03:53|1703.9
19:03:54|1704.19
19:03:55|1704.2
19:03:56|1704.18
19:03:57|1704.05
19:03:58|1704.05
19:03:59|1704.06
19:04:00|1704.06
19:04:01|1704.06
19:04:02|1704.05
19:04:03|1704.05
19:04:04|1704.05
19:04:05|1704.06
19:04:06|1704.06
19:04:07|1704.05
19:04:08|1704.05
19:04:09|1704.1
19:04:11|1704.45
19:04:11|1704.58
19:04:14|1704.7
19:04:15|1704.74
19:04:17|1704.75
19:04:17|1704.74
19:04:18|1704.74
19:04:19|1704.74
19:04:20|1704.75
19:04:21|1704.99
19:04:22|1704.98
19:04:23|1704.98
19:04:24|1704.98
19:04:25|1704.99
19:04:26|1704.98
19:04:27|1704.98
19:04:28|1704.99
19:04:29|1704.99
19:04:30|1704.98
19:04:31|1704.99
19:04:32|1704.98
19:04:33|1704.98
19:04:34|1704.98
19:04:35|1704.99
19:04:36|1704.98
19:04:37|1704.99
19:04:38|1704.99
19:04:39|1704.99
19:04:41|1705.1
19:04:41|1705.1
19:04:42|1705.1
19:04:43|1705.09
19:04:44|1705.37
19:04:45|1705.38
19:04:46|1705.37
19:04:47|1705.37
19:04:48|1705.37
19:04:49|1705.37
19:04:50|1705.37
19:04:51|1705.37
19:04:52|1705.38
19:04:53|1705.37
19:04:54|1705.37
19:04:55|1705.38
19:04:57|1705.38
19:04:58|1705.38
19:04:58|1705.38
19:04:59|1705.38
19:05:01|1705.37
19:05:01|1705.37
19:05:02|1705.68
19:05:04|1705.85
19:05:06|1705.85
19:05:06|1705.85
19:05:07|1705.86
19:05:08|1705.85
19:05:09|1705.85
19:05:10|1705.85
19:05:11|1705.85
19:05:13|1705.84
19:05:14|1705.42
19:05:15|1705.42
19:05:16|1705.41
19:05:18|1705.39
19:05:19|1705.39
19:05:20|1705.39
19:05:21|1705.39
19:05:22|1705.39
19:05:23|1705.39
19:05:24|1705.38
19:05:25|1705.39
19:05:26|1705.39
19:05:27|1705.39
19:05:28|1705.38
19:05:29|1705.38
19:05:30|1705.38
19:05:31|1705.38
19:05:32|1705.38
19:05:33|1705.38
19:05:34|1705.38
19:05:36|1704.75
19:05:36|1704.76
19:05:37|1704.76
19:05:38|1705.02
19:05:39|1705.02
19:05:40|1705.02
19:05:41|1705.
19:05:42|1705.
19:05:43|1704.69
19:05:44|1704.6
19:05:45|1704.6
19:05:46|1704.6
19:05:47|1704.61
19:05:48|1704.61
19:05:50|1704.54
19:05:51|1704.54
19:05:52|1704.5
19:05:53|1704.5
19:05:54|1704.5
19:05:55|1704.5
19:05:56|1704.5
19:05:57|1704.51
19:05:58|1704.59
19:05:59|1704.65
19:06:00|1704.64
19:06:01|1704.64
19:06:02|1704.64
19:06:03|1704.64
19:06:05|1704.64
19:06:06|1704.65
19:06:07|1704.64
19:06:08|1704.65
19:06:09|1704.64
19:06:10|1704.64
19:06:10|1704.64
19:06:11|1704.65
19:06:14|1704.65
19:06:15|1704.94
19:06:16|1705.12
19:06:17|1704.85
19:06:18|1704.65
19:06:19|1704.64
19:06:20|1704.64
19:06:21|1704.64
19:06:22|1704.64
19:06:23|1704.22
19:06:24|1704.21
19:06:25|1704.11
19:06:25|1704.11
19:06:27|1704.11
19:06:27|1704.11
19:06:29|1704.1
19:06:29|1703.89
19:06:31|1703.7
19:06:32|1703.71
19:06:34|1703.71
19:06:34|1703.7
19:06:35|1703.6
19:06:36|1703.6
19:06:37|1703.57
19:06:38|1703.72
19:06:39|1703.74
19:06:40|1703.8
19:06:41|1703.79
19:06:42|1703.8
19:06:43|1703.79
19:06:44|1703.79
19:06:45|1703.79
19:06:46|1703.79
19:06:48|1703.89
19:06:48|1703.9
19:06:49|1703.89
19:06:50|1703.9
19:06:51|1703.89
19:06:52|1703.9
19:06:53|1703.9
19:06:54|1703.9
19:06:55|1704.04
19:06:56|1704.06
19:06:57|1704.06
19:06:58|1704.06
19:06:59|1704.06
19:07:00|1704.06
19:07:01|1704.06
19:07:02|1704.07
19:07:03|1704.07
19:07:05|1704.11
19:07:06|1704.11
19:07:07|1704.1
19:07:08|1704.1
19:07:09|1704.1
19:07:10|1704.1
19:07:11|1704.1
19:07:12|1704.1
19:07:14|1704.1
19:07:14|1704.1
19:07:15|1704.11
19:07:16|1704.1
19:07:17|1704.1
19:07:18|1704.1
19:07:19|1704.1
19:07:21|1704.1
19:07:22|1704.1
19:07:23|1704.1
19:07:25|1704.1
19:07:26|1704.1
19:07:26|1704.1
19:07:28|1704.1
19:07:28|1704.1
19:07:29|1704.1
19:07:31|1704.1
19:07:32|1703.87
19:07:33|1703.81
19:07:35|1703.82
19:07:35|1703.81
19:07:37|1703.81
19:07:37|1703.79
19:07:39|1703.79
19:07:39|1703.73
19:07:41|1703.74
19:07:43|1703.67
19:07:44|1703.6
19:07:45|1703.6
19:07:46|1703.6
19:07:47|1703.6
19:07:48|1703.59
19:07:49|1703.56
19:07:50|1703.51
19:07:51|1703.04
19:07:52|1703.04
19:07:53|1703.04
19:07:54|1703.04
19:07:55|1703.05
19:07:56|1703.04
19:07:57|1703.04
19:07:58|1703.03
19:07:59|1703.02
19:08:00|1703.02
19:08:02|1702.99
19:08:03|1702.99
19:08:04|1703.
19:08:05|1703.04
19:08:07|1703.03
19:08:08|1703.03
19:08:09|1703.03
19:08:10|1703.03
19:08:11|1703.03
19:08:12|1703.04
19:08:13|1703.04
19:08:15|1703.04
19:08:16|1703.03
19:08:16|1703.03
19:08:17|1703.03
19:08:18|1703.03
19:08:19|1703.03
19:08:20|1703.04
19:08:21|1703.04
19:08:22|1703.03
19:08:23|1703.04
19:08:25|1703.03
19:08:25|1703.03
19:08:26|1703.03
19:08:27|1703.03
19:08:28|1703.03
19:08:29|1703.04
19:08:31|1703.03
19:08:32|1703.03
19:08:34|1703.03
19:08:35|1703.04
19:08:35|1703.03
19:08:37|1703.04
19:08:37|1703.03
19:08:38|1702.71
19:08:39|1702.71
19:08:40|1702.71
19:08:41|1702.71
19:08:42|1702.71
19:08:44|1702.7
19:08:45|1702.7
19:08:46|1702.7
19:08:47|1702.7
19:08:48|1702.6
19:08:49|1702.61
19:08:50|1702.5
19:08:51|1702.5
19:08:52|1702.38
19:08:53|1702.38
19:08:54|1702.33
19:08:55|1702.27
19:08:56|1702.27
19:08:57|1702.27
19:08:58|1701.87
19:08:59|1701.87
19:09:00|1701.87
19:09:01|1701.86
19:09:02|1701.87
19:09:03|1701.86
19:09:04|1701.86
19:09:05|1701.86
19:09:06|1701.87
19:09:07|1701.87
19:09:08|1701.86
19:09:09|1701.86
19:09:11|1701.7
19:09:11|1701.71
19:09:12|1701.71
19:09:13|1701.7
19:09:15|1701.84
19:09:17|1701.7
19:09:18|1701.7
19:09:18|1701.63
19:09:20|1701.63
19:09:21|1701.5
19:09:22|1701.5
19:09:24|1701.48
19:09:25|1701.48
19:09:26|1701.49
19:09:27|1701.48
19:09:27|1701.48
19:09:28|1701.47
19:09:30|1701.42
19:09:30|1701.28
19:09:32|1701.11
19:09:32|1701.08
19:09:33|1701.06
19:09:35|1701.06
19:09:36|1701.07
19:09:37|1701.07
19:09:37|1701.07
19:09:38|1700.93
19:09:40|1700.92
19:09:41|1700.93
19:09:42|1700.92
19:09:43|1700.92
19:09:44|1700.92
19:09:45|1700.92
19:09:46|1700.91
19:09:47|1700.9
19:09:48|1700.9
19:09:49|1700.89
19:09:50|1700.9
19:09:51|1700.89
19:09:52|1700.89
19:09:53|1700.89
19:09:54|1700.89
19:09:55|1700.88
19:09:56|1700.8
19:09:57|1700.78
19:09:58|1700.74
19:09:59|1700.74
19:10:00|1700.71
19:10:01|1700.7
19:10:02|1700.7
19:10:03|1700.6
19:10:04|1700.6
19:10:05|1700.5
19:10:06|1700.4
19:10:07|1700.25
19:10:08|1700.24
19:10:10|1700.19
19:10:10|1700.1
19:10:12|1699.89
19:10:14|1699.89
19:10:15|1699.72
19:10:17|1699.71
19:10:18|1699.7
19:10:19|1699.78
19:10:20|1699.79
19:10:21|1699.78
19:10:22|1699.78
19:10:23|1699.7
19:10:24|1699.7
19:10:25|1699.7
19:10:26|1699.56
19:10:27|1699.53
19:10:28|1699.53
19:10:29|1699.5
19:10:30|1699.43
19:10:31|1699.43
19:10:32|1699.43
19:10:33|1699.29
19:10:34|1699.3
19:10:36|1699.6
19:10:36|1699.72
19:10:38|1699.72
19:10:39|1699.77
19:10:39|1699.78
19:10:41|1699.97
19:10:41|1699.97
19:10:43|1699.98
19:10:44|1699.97
19:10:46|1699.97
19:10:46|1699.97
19:10:48|1699.97
19:10:49|1699.97
19:10:49|1699.98
19:10:51|1699.97
19:10:51|1700.1
19:10:53|1700.09
19:10:53|1700.09
19:10:54|1700.1
19:10:55|1700.09
19:10:56|1700.09
19:10:58|1700.09
19:10:59|1700.09
19:11:00|1700.09
19:11:01|1700.08
19:11:02|1700.06
19:11:03|1700.06
19:11:04|1700.06
19:11:05|1700.07
19:11:06|1700.06
19:11:07|1700.06
19:11:08|1700.06
19:11:09|1700.06
19:11:10|1700.47
19:11:11|1700.91
19:11:12|1700.9
19:11:14|1700.9
19:11:15|1700.9
19:11:16|1700.9
19:11:17|1700.9
19:11:18|1700.9
19:11:19|1700.91
19:11:21|1700.92
19:11:22|1700.92
19:11:23|1700.92
19:11:24|1700.93
19:11:25|1701.07
19:11:26|1701.07
19:11:27|1701.06
19:11:28|1701.06
19:11:29|1701.06
19:11:30|1701.06
19:11:31|1701.07
19:11:32|1700.96
19:11:33|1700.81
19:11:34|1700.75
19:11:35|1700.75
19:11:36|1700.76
19:11:37|1700.75
19:11:38|1700.75
19:11:40|1700.99
19:11:40|1701.
19:11:41|1701.
19:11:42|1701.
19:11:43|1701.
19:11:44|1701.
19:11:45|1700.96
19:11:46|1700.96
19:11:47|1700.9
19:11:48|1700.9
19:11:49|1700.9
19:11:51|1700.86
19:11:51|1700.87
19:11:52|1700.87
19:11:53|1700.87
19:11:54|1700.87
19:11:55|1700.87
19:11:56|1700.87
19:11:57|1700.97
19:11:58|1700.96
19:11:59|1700.97
19:12:00|1701.
19:12:01|1701.06
19:12:02|1701.19
19:12:03|1701.3
19:12:04|1701.45
19:12:05|1701.45
19:12:06|1701.45
19:12:07|1701.7
19:12:08|1701.7
19:12:09|1701.83
19:12:10|1701.83
19:12:12|1701.82
19:12:14|1701.82
19:12:14|1701.83
19:12:15|1701.83
19:12:16|1701.82
19:12:17|1701.82
19:12:19|1701.82
19:12:20|1701.82
19:12:21|1701.82
19:12:22|1701.82
19:12:23|1701.82
19:12:24|1701.82
19:12:25|1701.82
19:12:26|1701.82
19:12:27|1701.82
19:12:28|1701.82
19:12:29|1701.82
19:12:30|1701.82
19:12:31|1701.82
19:12:32|1701.82
19:12:34|1701.82
19:12:34|1701.82
19:12:36|1701.82
19:12:37|1701.83
19:12:37|1701.82
19:12:39|1701.82
19:12:39|1701.83
19:12:40|1701.82
19:12:41|1702.16
19:12:43|1702.31
19:12:44|1702.32
19:12:45|1702.32
19:12:46|1702.32
19:12:47|1702.32
19:12:48|1702.31
19:12:49|1702.31
19:12:50|1702.32
19:12:51|1702.32
19:12:52|1702.46
19:12:53|1702.7
19:12:54|1702.7
19:12:55|1702.7
19:12:56|1702.7
19:12:57|1702.69
19:12:58|1702.69
19:13:00|1702.32
19:13:00|1702.33
19:13:01|1702.42
19:13:02|1702.42
19:13:03|1702.42
19:13:04|1702.61
19:13:05|1702.6
19:13:07|1702.61
19:13:08|1702.94
19:13:09|1702.96
19:13:10|1702.96
19:13:11|1702.96
19:13:13|1702.96
19:13:14|1703.33
19:13:14|1703.49
19:13:16|1703.49
19:13:17|1703.49
19:13:18|1703.49
19:13:19|1703.49
19:13:20|1703.49
19:13:21|1703.49
19:13:22|1703.49
19:13:23|1703.5
19:13:24|1703.52
19:13:25|1703.51
19:13:26|1703.51
19:13:27|1703.51
19:13:29|1703.7
19:13:30|1703.69
19:13:31|1703.7
19:13:31|1703.69
19:13:32|1703.7
19:13:33|1703.69
19:13:34|1703.97
19:13:36|1704.07
19:13:37|1704.07
19:13:38|1704.07
19:13:39|1704.07
19:13:40|1704.07
19:13:41|1704.07
19:13:42|1704.06
19:13:43|1704.04
19:13:44|1704.04
19:13:45|1704.04
19:13:46|1704.03
19:13:47|1704.03
19:13:48|1704.03
19:13:49|1704.03
19:13:50|1704.03
19:13:51|1704.03
19:13:52|1704.03
19:13:53|1704.03
19:13:54|1704.03
19:13:55|1704.03
19:13:56|1704.03
19:13:57|1704.03
19:13:58|1704.03
19:13:59|1704.
19:14:00|1704.
19:14:01|1703.86
19:14:02|1703.84
19:14:03|1703.84
19:14:04|1703.84
19:14:05|1703.8
19:14:06|1703.79
19:14:07|1703.79
19:14:08|1703.79
19:14:09|1703.79
19:14:10|1703.79
19:14:12|1704.25
19:14:13|1704.24
19:14:15|1704.24
19:14:15|1704.24
19:14:16|1704.25
19:14:17|1704.25
19:14:19|1704.24
19:14:20|1704.25
19:14:21|1704.25
19:14:23|1704.34
19:14:23|1704.35
19:14:25|1704.35
19:14:26|1704.35
19:14:26|1704.35
19:14:27|1704.48
19:14:29|1704.49
19:14:29|1704.49
19:14:31|1704.49
19:14:33|1704.5
19:14:34|1704.5
19:14:35|1704.49
19:14:36|1704.49
19:14:37|1704.5
19:14:38|1704.51
19:14:39|1704.5
19:14:41|1704.59
19:14:42|1704.59
19:14:43|1704.68
19:14:44|1704.7
19:14:44|1704.7
19:14:46|1704.7
19:14:46|1704.69
19:14:47|1704.7
19:14:48|1704.69
19:14:50|1704.69
19:14:51|1704.55
19:14:52|1704.55
19:14:54|1704.57
19:14:55|1704.88
19:14:55|1704.89
19:14:56|1704.88
19:14:57|1704.89
19:14:58|1704.89
19:14:59|1704.89
19:15:01|1704.88
19:15:02|1705.04
19:15:03|1705.03
19:15:04|1705.04
19:15:05|1705.04
19:15:06|1705.03
19:15:07|1705.04
19:15:08|1705.03
19:15:09|1705.03
19:15:10|1705.08
19:15:11|1705.35
19:15:13|1705.37
19:15:13|1704.84
19:15:14|1704.6
19:15:16|1704.57
19:15:17|1704.58
19:15:18|1704.58
19:15:19|1704.58
19:15:21|1704.58
19:15:22|1704.57
19:15:24|1704.57
19:15:24|1704.57
19:15:25|1704.1
19:15:27|1703.99
19:15:28|1703.89
19:15:29|1703.89
19:15:30|1703.61
19:15:31|1703.6
19:15:33|1703.6
19:15:34|1703.6
19:15:35|1703.6
19:15:36|1703.52
19:15:37|1703.43
19:15:38|1703.32
19:15:39|1703.18
19:15:40|1703.2
19:15:41|1703.2
19:15:42|1703.2
19:15:43|1703.19
19:15:44|1703.11
19:15:45|1703.11
19:15:46|1703.1
19:15:48|1703.11
19:15:48|1703.1
19:15:50|1703.1
19:15:50|1703.11
19:15:52|1703.1
19:15:52|1703.11
19:15:53|1703.11
19:15:54|1703.01
19:15:55|1703.01
19:15:56|1703.01
19:15:57|1703.
19:15:58|1703.
19:15:59|1703.
19:16:00|1703.01
19:16:01|1703.
19:16:03|1703.
19:16:03|1702.75
19:16:05|1702.75
19:16:05|1702.71
19:16:07|1702.7
19:16:07|1702.61
19:16:08|1702.31
19:16:09|1702.31
19:16:10|1702.31
19:16:11|1702.31
19:16:13|1702.32
19:16:15|1702.18
19:16:15|1702.18
19:16:17|1702.18
19:16:18|1702.18
19:16:19|1702.06
19:16:20|1702.01
19:16:21|1701.78
19:16:22|1701.78
19:16:23|1701.78
19:16:24|1701.77
19:16:25|1701.77
19:16:26|1701.77
19:16:27|1701.77
19:16:28|1701.77
19:16:29|1701.77
19:16:30|1701.98
19:16:31|1701.98
19:16:32|1701.98
19:16:33|1701.98
19:16:34|1701.98
19:16:35|1701.98
19:16:36|1701.98
19:16:37|1701.98
19:16:38|1701.86
19:16:39|1701.76
19:16:40|1701.6
19:16:41|1701.61
19:16:42|1701.6
19:16:43|1701.61
19:16:44|1701.58
19:16:46|1701.59
19:16:46|1701.58
19:16:47|1701.46
19:16:49|1701.33
19:16:50|1701.33
19:16:50|1701.15
19:16:51|1701.16
19:16:52|1701.16
19:16:53|1701.16
19:16:54|1701.15
19:16:55|1701.15
19:16:57|1701.15
19:16:58|1701.15
19:16:59|1701.15
19:17:00|1701.15
19:17:01|1701.16
19:17:02|1701.51
19:17:03|1701.51
19:17:04|1701.5
19:17:05|1701.51
19:17:06|1701.51
19:17:07|1701.51
19:17:08|1701.5
19:17:09|1701.51
19:17:10|1701.51
19:17:11|1701.51
19:17:12|1701.3
19:17:13|1701.23
19:17:14|1701.23
19:17:15|1701.23
19:17:16|1701.23
19:17:17|1701.23
19:17:18|1701.23
19:17:20|1701.22
19:17:20|1701.22
19:17:22|1701.23
19:17:24|1701.4
19:17:25|1701.39
19:17:26|1701.22
19:17:27|1701.23
19:17:28|1701.23
19:17:29|1701.23
19:17:30|1701.22
19:17:31|1701.22
19:17:32|1701.23
19:17:33|1701.23
19:17:34|1701.23
19:17:35|1701.23
19:17:36|1701.23
19:17:37|1701.23
19:17:38|1701.23
19:17:39|1701.23
19:17:40|1701.23
19:17:41|1701.23
19:17:42|1701.64
19:17:43|1701.63
19:17:44|1701.63
19:17:45|1701.63
19:17:46|1701.63
19:17:47|1701.63
19:17:48|1701.64
19:17:49|1701.63
19:17:50|1701.63
19:17:51|1701.63
19:17:52|1701.64
19:17:53|1701.98
19:17:54|1701.98
19:17:55|1701.98
19:17:56|1701.98
19:17:57|1701.97
19:17:58|1701.97
19:17:59|1701.98
19:18:00|1701.97
19:18:01|1701.97
19:18:02|1701.97
19:18:03|1701.97
19:18:04|1701.98
19:18:05|1702.11
19:18:07|1702.1
19:18:07|1702.1
19:18:09|1702.1
19:18:09|1702.1
19:18:10|1702.1
19:18:12|1702.1
19:18:14|1702.1
19:18:15|1702.11
19:18:16|1702.11
19:18:16|1702.1
19:18:18|1702.11
19:18:19|1702.11
19:18:20|1702.1
19:18:21|1701.87
19:18:22|1701.88
19:18:24|1701.88
19:18:24|1701.87
19:18:25|1701.87
19:18:26|1701.87
19:18:27|1701.87
19:18:29|1701.87
19:18:29|1701.83
19:18:30|1701.83
19:18:31|1702.12
19:18:33|1702.13
19:18:34|1702.12
19:18:35|1702.12
19:18:37|1702.12
19:18:37|1702.14
19:18:39|1702.29
19:18:39|1702.29
19:18:41|1702.44
19:18:42|1702.47
19:18:43|1702.47
19:18:44|1702.48
19:18:45|1702.47
19:18:46|1702.47
19:18:47|1702.47
19:18:48|1702.47
19:18:49|1702.47
19:18:50|1702.48
19:18:51|1702.6
19:18:52|1702.83
19:18:53|1702.84
19:18:54|1702.84
19:18:55|1703.1
19:18:56|1703.33
19:18:57|1703.35
19:18:58|1703.35
19:18:59|1703.4
19:19:00|1703.5
19:19:01|1703.38
19:19:02|1703.38
19:19:03|1703.31
19:19:04|1703.31
19:19:05|1703.31
19:19:06|1703.31
19:19:07|1703.3
19:19:08|1703.31
19:19:09|1703.3
19:19:10|1703.3
19:19:11|1703.31
19:19:12|1703.3
19:19:13|1703.3
19:19:14|1703.39
19:19:15|1703.4
19:19:17|1703.39
19:19:17|1703.39
19:19:19|1703.39
19:19:19|1703.4
19:19:20|1703.4
19:19:22|1703.3
19:19:23|1703.3
19:19:24|1703.3
19:19:25|1703.3
19:19:27|1703.3
19:19:27|1703.3
19:19:29|1703.3
19:19:30|1703.31
19:19:31|1703.3
19:19:31|1703.31
19:19:33|1703.31
19:19:33|1703.32
19:19:34|1703.37
19:19:35|1703.54
19:19:37|1703.54
19:19:38|1703.55
19:19:38|1703.6
19:19:40|1703.6
19:19:40|1703.86
19:19:41|1704.2
19:19:42|1704.49
19:19:44|1704.49
19:19:44|1704.49
19:19:46|1704.49
19:19:47|1704.49
19:19:48|1704.57
19:19:48|1704.56
19:19:49|1704.7
19:19:50|1704.7
19:19:51|1704.69
19:19:52|1704.69
19:19:53|1704.69
19:19:54|1704.69
19:19:55|1704.69
19:19:56|1704.69
19:19:58|1704.69
19:19:59|1704.97
19:20:00|1704.98
19:20:01|1704.97
19:20:02|1704.97
19:20:03|1704.97
19:20:05|1705.
19:20:05|1705.
19:20:06|1705.17
19:20:07|1705.26
19:20:08|1705.25
19:20:09|1705.34
19:20:10|1705.34
19:20:12|1705.35
19:20:13|1705.44
19:20:15|1705.44
19:20:16|1705.43
19:20:16|1705.44
19:20:17|1705.94
19:20:18|1705.94
19:20:19|1705.82
19:20:20|1705.82
19:20:21|1705.83
19:20:22|1705.82
19:20:23|1705.83
19:20:24|1705.83
19:20:25|1705.91
19:20:27|1705.91
19:20:27|1706.11
19:20:28|1706.25
19:20:29|1706.46
19:20:30|1706.7
19:20:31|1706.86
19:20:33|1706.85
19:20:33|1706.86
19:20:34|1706.86
19:20:35|1707.
19:20:36|1707.
19:20:37|1707.
19:20:38|1707.
19:20:39|1707.
19:20:41|1707.
19:20:41|1707.
19:20:43|1707.
19:20:44|1707.
19:20:46|1707.
19:20:46|1706.89
19:20:47|1706.89
19:20:48|1707.2
19:20:49|1707.25
19:20:50|1707.26
19:20:51|1707.26
19:20:53|1707.26
19:20:53|1707.26
19:20:55|1707.17
19:20:56|1707.17
19:20:57|1707.17
19:20:58|1707.17
19:21:00|1707.01
19:21:01|1707.02
19:21:02|1707.01
19:21:03|1706.87
19:21:03|1706.85
19:21:04|1706.85
19:21:06|1706.85
19:21:06|1706.86
19:21:08|1706.86
19:21:09|1706.51
19:21:10|1706.27
19:21:11|1706.12
19:21:12|1706.12
19:21:13|1706.97
19:21:14|1707.45
19:21:15|1707.45
19:21:16|1707.45
19:21:18|1707.6
19:21:19|1707.93
19:21:19|1707.94
19:21:20|1707.94
19:21:21|1708.09
19:21:22|1708.13
19:21:23|1708.15
19:21:24|1708.16
19:21:26|1708.32
19:21:27|1708.9
19:21:28|1709.45
19:21:29|1709.32
19:21:30|1709.31
19:21:31|1709.32
19:21:32|1709.31
19:21:33|1709.19
19:21:34|1709.07
19:21:36|1708.92
19:21:36|1708.68
19:21:38|1708.74
19:21:39|1708.83
19:21:40|1708.83
19:21:41|1708.76
19:21:42|1708.76
19:21:43|1708.75
19:21:44|1708.59
19:21:45|1708.6
19:21:46|1708.6
19:21:48|1708.27
19:21:49|1708.34
19:21:49|1708.56
19:21:51|1708.56
19:21:52|1708.56
19:21:53|1708.56
19:21:54|1708.56
19:21:56|1708.57
19:21:56|1708.56
19:21:57|1708.57
19:21:58|1708.87
19:21:59|1709.
19:22:01|1709.49
19:22:02|1709.5
19:22:03|1709.5
19:22:04|1709.49
19:22:06|1709.61
19:22:06|1709.61
19:22:07|1709.61
19:22:08|1711.49
19:22:09|1711.41
19:22:10|1711.32
19:22:12|1711.32
19:22:13|1711.32
19:22:15|1711.32
19:22:15|1711.32
19:22:16|1711.33
19:22:17|1711.32
19:22:18|1711.33
19:22:19|1711.07
19:22:20|1710.6
19:22:21|1710.6
19:22:22|1710.6
19:22:23|1710.61
19:22:24|1710.61
19:22:25|1710.61
19:22:26|1710.6
19:22:27|1710.6
19:22:28|1710.61
19:22:30|1710.49
19:22:31|1710.49
19:22:32|1710.49
19:22:32|1710.49
19:22:34|1710.08
19:22:34|1710.09
19:22:35|1710.09
19:22:37|1710.09
19:22:39|1710.09
19:22:40|1710.1
19:22:42|1710.1
19:22:42|1710.31
19:22:44|1710.6
19:22:44|1710.6
19:22:47|1710.6
19:22:47|1710.6
19:22:48|1710.6
19:22:49|1710.6
19:22:50|1710.61
19:22:51|1711.07
19:22:52|1711.25
19:22:53|1711.25
19:22:54|1710.81
19:22:56|1710.8
19:22:57|1710.8
19:22:57|1710.81
19:22:59|1710.8
19:23:00|1710.7
19:23:00|1710.38
19:23:03|1710.37
19:23:03|1710.38
19:23:04|1710.38
19:23:05|1710.38
19:23:06|1710.49
19:23:07|1710.48
19:23:08|1710.49
19:23:09|1710.49
19:23:10|1710.49
19:23:12|1710.48
19:23:13|1710.77
19:23:13|1710.94
19:23:15|1710.95
19:23:15|1710.95
19:23:17|1710.97
19:23:18|1710.9
19:23:19|1710.9
19:23:20|1710.9
19:23:21|1710.91
19:23:21|1710.91
19:23:23|1710.91
19:23:23|1710.91
19:23:25|1710.91
19:23:26|1710.91
19:23:27|1710.9
19:23:27|1710.9
19:23:29|1710.48
19:23:29|1710.47
19:23:32|1710.48
19:23:32|1710.48
19:23:33|1710.48
19:23:34|1710.48
19:23:35|1710.47
19:23:36|1710.47
19:23:38|1710.48
19:23:38|1710.79
19:23:40|1710.79
19:23:41|1711.
19:23:41|1710.99
19:23:42|1710.99
19:23:44|1711.41
19:23:44|1711.42
19:23:46|1711.41
19:23:47|1711.69
19:23:47|1711.88
19:23:49|1712.04
19:23:50|1712.04
19:23:51|1712.03
19:23:52|1712.03
19:23:54|1711.71
19:23:54|1711.71
19:23:55|1711.42
19:23:56|1711.42
19:23:57|1711.43
19:23:58|1711.42
19:23:59|1711.43
19:24:00|1711.42
19:24:02|1711.42
19:24:04|1711.17
19:24:04|1710.6
19:24:05|1710.6
19:24:06|1710.5
19:24:07|1710.5
19:24:08|1710.51
19:24:09|1710.51
19:24:10|1710.5
19:24:12|1710.5
19:24:13|1710.5
19:24:14|1710.51
19:24:15|1710.48
19:24:15|1710.41
19:24:17|1710.
19:24:18|1709.85
19:24:18|1709.84
19:24:20|1709.85
19:24:21|1709.82
19:24:22|1709.61
19:24:22|1709.6
19:24:23|1709.61
19:24:25|1709.61
19:24:25|1709.61
19:24:27|1709.61
19:24:27|1709.61
19:24:29|1709.61
19:24:29|1709.92
19:24:32|1709.91
19:24:32|1709.91
19:24:33|1709.91
19:24:34|1709.91
19:24:35|1709.91
19:24:37|1709.92
19:24:39|1709.76
19:24:39|1709.76
19:24:40|1709.76
19:24:41|1710.18
19:24:42|1710.18
19:24:43|1710.1
19:24:44|1709.91
19:24:45|1709.84
19:24:46|1709.84
19:24:47|1709.85
19:24:48|1709.85
19:24:49|1709.91
19:24:50|1709.91
19:24:51|1709.91
19:24:52|1709.9
19:24:53|1709.91
19:24:54|1709.91
19:24:55|1709.91
19:24:56|1709.91
19:24:57|1709.91
19:24:58|1709.91
19:24:59|1709.9
19:25:00|1709.84
19:25:01|1709.84
19:25:03|1709.83
19:25:05|1709.83
19:25:05|1709.83
19:25:06|1709.83
19:25:07|1709.83
19:25:08|1709.83
19:25:09|1709.84
19:25:10|1709.83
19:25:11|1709.84
19:25:12|1709.84
19:25:13|1709.9
19:25:14|1709.9
19:25:15|1709.89
19:25:16|1709.9
19:25:17|1709.9
19:25:18|1709.9
19:25:19|1709.9
19:25:20|1709.89
19:25:21|1709.89
19:25:22|1709.89
19:25:23|1709.89
19:25:24|1709.89
19:25:25|1709.89
19:25:26|1709.89
19:25:27|1709.9
19:25:28|1709.89
19:25:29|1709.9
19:25:31|1709.83
19:25:32|1709.71
19:25:33|1709.65
19:25:33|1709.64
19:25:35|1709.41
19:25:36|1709.07
19:25:36|1709.07
19:25:39|1709.07
19:25:40|1709.28
19:25:41|1709.28
19:25:42|1709.28
19:25:43|1709.09
19:25:44|1709.09
19:25:44|1709.09
19:25:46|1709.09
19:25:46|1709.08
19:25:47|1709.08
19:25:48|1709.07
19:25:50|1709.07
19:25:51|1709.07
19:25:53|1709.07
19:25:53|1709.07
19:25:54|1709.07
19:25:55|1709.07
19:25:56|1709.07
19:25:57|1709.07
19:25:58|1709.07
19:25:59|1709.07
19:26:00|1709.07
19:26:01|1709.07
19:26:03|1708.86
19:26:04|1708.86
19:26:04|1708.87
19:26:07|1708.86
19:26:07|1708.86
19:26:08|1709.02
19:26:09|1709.02
19:26:10|1709.01
19:26:11|1709.01
19:26:12|1709.48
19:26:13|1709.48
19:26:14|1709.48
19:26:15|1709.48
19:26:16|1709.93
19:26:17|1709.94
19:26:18|1709.94
19:26:19|1709.94
19:26:20|1709.94
19:26:21|1709.94
19:26:22|1709.94
19:26:23|1709.95
19:26:24|1709.95
19:26:25|1709.94
19:26:26|1709.94
19:26:27|1709.94
19:26:28|1709.95
19:26:29|1709.94
19:26:30|1709.95
19:26:32|1710.07
19:26:34|1709.66
19:26:35|1709.65
19:26:36|1709.65
19:26:37|1709.66
19:26:38|1709.81
19:26:39|1709.81
19:26:40|1709.81
19:26:41|1709.94
19:26:41|1709.94
19:26:44|1709.94
19:26:44|1709.94
19:26:46|1709.94
19:26:47|1709.94
19:26:48|1709.94
19:26:49|1709.94
19:26:50|1709.94
19:26:51|1710.12
19:26:52|1710.46
19:26:52|1710.45
19:26:54|1710.45
19:26:56|1710.5
19:26:57|1710.83
19:26:58|1710.83
19:26:58|1710.83
19:27:00|1710.83
19:27:01|1710.99
19:27:01|1710.99
19:27:02|1710.99
19:27:04|1710.99
19:27:05|1710.99
19:27:06|1711.
19:27:07|1711.
19:27:08|1711.
19:27:08|1711.31
19:27:10|1711.32
19:27:11|1711.31
19:27:13|1711.31
19:27:13|1711.32
19:27:14|1711.32
19:27:15|1711.32
19:27:16|1711.32
19:27:17|1711.31
19:27:18|1711.32
19:27:19|1711.39
19:27:20|1711.4
19:27:21|1711.39
19:27:22|1711.39
19:27:23|1711.39
19:27:24|1711.39
19:27:25|1711.39
19:27:26|1711.4
19:27:27|1711.39
19:27:28|1711.39
19:27:29|1711.39
19:27:30|1711.39
19:27:31|1711.39
19:27:33|1711.39
19:27:35|1711.38
19:27:36|1711.38
19:27:37|1711.38
19:27:39|1711.38
19:27:39|1711.38
19:27:40|1711.38
19:27:41|1711.38
19:27:42|1711.38
19:27:43|1711.38
19:27:44|1711.38
19:27:45|1711.39
19:27:46|1711.38
19:27:47|1711.39
19:27:48|1711.39
19:27:49|1711.39
19:27:50|1711.39
19:27:51|1711.39
19:27:52|1711.39
19:27:53|1711.38
19:27:54|1711.59
19:27:55|1711.59
19:27:56|1711.59
19:27:57|1711.59
19:27:58|1711.6
19:27:59|1711.59
19:28:01|1711.6
19:28:02|1711.59
19:28:03|1711.32
19:28:04|1711.27
19:28:05|1711.27
19:28:07|1711.27
19:28:08|1711.27
19:28:08|1711.28
19:28:09|1711.27
19:28:10|1711.27
19:28:11|1711.27
19:28:13|1711.28
19:28:13|1711.27
19:28:15|1711.22
19:28:15|1711.12
19:28:17|1711.11
19:28:17|1710.98
19:28:18|1710.98
19:28:19|1710.98
19:28:21|1710.99
19:28:22|1710.5
19:28:22|1710.5
19:28:23|1710.5
19:28:24|1710.5
19:28:25|1710.5
19:28:26|1710.5
19:28:27|1710.5
19:28:28|1710.5
19:28:29|1710.51
19:28:30|1710.5
19:28:31|1710.51
19:28:32|1710.76
19:28:33|1711.01
19:28:35|1711.13
19:28:36|1711.13
19:28:37|1711.13
19:28:38|1711.14
19:28:39|1711.13
19:28:40|1711.13
19:28:41|1711.14
19:28:42|1711.13
19:28:43|1711.13
19:28:44|1711.64
19:28:45|1711.91
19:28:46|1711.92
19:28:47|1711.91
19:28:48|1711.91
19:28:49|1711.91
19:28:51|1711.99
19:28:52|1712.03
19:28:52|1712.03
19:28:54|1712.03
19:28:55|1712.02
19:28:56|1712.01
19:28:57|1712.01
19:28:58|1711.7
19:28:59|1711.66
19:29:00|1711.65
19:29:01|1711.66
19:29:02|1711.65
19:29:03|1711.75
19:29:04|1711.75
19:29:05|1711.76
19:29:07|1711.76
19:29:08|1711.75
19:29:09|1711.75
19:29:10|1711.76
19:29:11|1711.76
19:29:12|1711.76
19:29:13|1711.66
19:29:14|1711.67
19:29:15|1711.67
19:29:17|1711.67
19:29:18|1711.66
19:29:19|1711.67
19:29:19|1711.66
19:29:20|1711.66
19:29:21|1711.65
19:29:22|1711.65
19:29:24|1711.65
19:29:25|1711.66
19:29:26|1711.65
19:29:27|1711.38
19:29:28|1711.38
19:29:29|1711.39
19:29:30|1711.39
19:29:31|1711.38
19:29:32|1711.44
19:29:34|1711.44
19:29:35|1711.44
19:29:36|1711.44
19:29:37|1711.43
19:29:38|1711.7
19:29:39|1711.63
19:29:40|1711.63
19:29:41|1711.63
19:29:42|1711.64
19:29:43|1711.64
19:29:44|1711.72
19:29:45|1711.04
19:29:46|1711.01
19:29:48|1710.61
19:29:49|1710.61
19:29:50|1710.61
19:29:51|1710.61
19:29:52|1710.59
19:29:53|1710.59
19:29:54|1710.59
19:29:55|1710.6
19:29:56|1710.59
19:29:57|1710.59
19:29:59|1710.6
19:29:59|1710.58
19:30:00|1710.58
19:30:02|1710.59
19:30:03|1710.59
19:30:04|1710.58
19:30:06|1710.58
19:30:07|1710.58
19:30:07|1710.59
19:30:08|1710.75
19:30:10|1710.75
19:30:10|1710.75
19:30:11|1710.75
19:30:12|1710.75
19:30:13|1710.74
19:30:15|1710.75
19:30:15|1710.74
19:30:16|1710.75
19:30:17|1710.75
19:30:19|1710.77
19:30:19|1710.1
19:30:21|1710.09
19:30:21|1710.1
19:30:22|1710.09
19:30:23|1709.8
19:30:24|1709.71
19:30:25|1709.7
19:30:27|1709.65
19:30:28|1709.6
19:30:29|1709.5
19:30:30|1709.4
19:30:31|1709.25
19:30:32|1709.13
19:30:33|1709.13
19:30:34|1709.13
19:30:35|1709.14
19:30:36|1709.14
19:30:37|1709.13
19:30:39|1709.12
19:30:40|1709.12
19:30:41|1708.62
19:30:42|1708.66
19:30:43|1708.66
19:30:44|1708.66
19:30:45|1708.67
19:30:46|1708.67
19:30:47|1708.67
19:30:49|1708.4
19:30:50|1708.57
19:30:51|1708.58
19:30:52|1708.58
19:30:52|1708.58
19:30:54|1708.57
19:30:55|1708.58
19:30:56|1708.57
19:30:57|1708.57
19:30:58|1708.57
19:30:59|1708.57
19:31:00|1708.57
19:31:01|1708.58
19:31:02|1708.57
19:31:03|1708.35
19:31:04|1708.36
19:31:05|1708.36
19:31:06|1708.35
19:31:07|1708.35
19:31:08|1708.35
19:31:09|1708.61
19:31:10|1708.62
19:31:11|1708.62
19:31:12|1708.62
19:31:13|1708.62
19:31:14|1708.62
19:31:15|1708.62
19:31:16|1708.62
19:31:17|1708.38
19:31:18|1708.38
19:31:19|1708.38
19:31:20|1708.37
19:31:21|1708.37
19:31:22|1708.36
19:31:23|1708.16
19:31:24|1708.02
19:31:25|1708.02
19:31:26|1708.
19:31:27|1708.
19:31:28|1708.01
19:31:29|1708.01
19:31:30|1708.01
19:31:31|1708.
19:31:32|1708.
19:31:33|1708.
19:31:35|1707.89
19:31:35|1707.89
19:31:37|1707.45
19:31:38|1707.19
19:31:40|1707.18
19:31:40|1707.19
19:31:42|1707.1
19:31:44|1707.11
19:31:45|1707.18
19:31:45|1707.28
19:31:46|1707.28
19:31:48|1707.27
19:31:49|1707.28
19:31:49|1707.28
19:31:51|1707.27
19:31:52|1707.27
19:31:53|1707.27
19:31:54|1707.27
19:31:55|1707.14
19:31:56|1707.08
19:31:57|1707.08
19:31:59|1707.08
19:32:00|1707.09
19:32:00|1707.09
19:32:02|1707.09
19:32:03|1707.08
19:32:04|1707.08
19:32:05|1707.11
19:32:06|1707.1
19:32:07|1707.1
19:32:08|1707.11
19:32:09|1707.11
19:32:10|1707.1
19:32:11|1707.1
19:32:12|1707.11
19:32:13|1707.14
19:32:14|1707.13
19:32:15|1707.13
19:32:16|1707.13
19:32:17|1707.14
19:32:18|1707.24
19:32:19|1707.24
19:32:20|1707.24
19:32:21|1707.25
19:32:22|1707.25
19:32:23|1707.25
19:32:24|1707.25
19:32:25|1707.25
19:32:26|1707.25
19:32:27|1707.25
19:32:28|1707.25
19:32:29|1707.26
19:32:30|1707.76
19:32:31|1708.1
19:32:32|1708.41
19:32:33|1708.41
19:32:34|1708.42
19:32:35|1708.42
19:32:36|1708.42
19:32:37|1708.42
19:32:38|1708.76
19:32:40|1708.78
19:32:41|1708.93
19:32:42|1708.93
19:32:43|1709.
19:32:44|1709.1
19:32:45|1709.1
19:32:46|1709.09
19:32:47|1709.03
19:32:48|1709.03
19:32:49|1709.03
19:32:50|1708.93
19:32:51|1708.93
19:32:53|1708.69
19:32:53|1708.69
19:32:54|1708.69
19:32:55|1708.68
19:32:56|1708.68
19:32:58|1708.68
19:33:00|1708.66
19:33:00|1708.56
19:33:01|1708.56
19:33:02|1708.57
19:33:04|1708.57
19:33:05|1708.57
19:33:06|1708.57
19:33:07|1708.85
19:33:07|1708.84
19:33:09|1708.85
19:33:09|1708.85
19:33:11|1708.83
19:33:13|1708.79
19:33:13|1708.79
19:33:14|1708.78
19:33:15|1708.79
19:33:16|1708.84
19:33:18|1708.85
19:33:18|1708.85
19:33:20|1708.85
19:33:20|1708.85
19:33:21|1708.86
19:33:22|1708.86
19:33:23|1708.86
19:33:24|1708.85
19:33:25|1708.57
19:33:27|1708.57
19:33:27|1708.47
19:33:28|1708.47
19:33:29|1708.45
19:33:30|1708.45
19:33:32|1708.44
19:33:33|1708.44
19:33:33|1708.41
19:33:35|1708.23
19:33:36|1708.23
19:33:37|1708.22
19:33:38|1708.23
19:33:40|1708.22
19:33:40|1708.35
19:33:42|1708.35
19:33:42|1708.42
19:33:43|1708.49
19:33:45|1708.49
19:33:46|1708.49
19:33:47|1708.5
19:33:48|1708.28
19:33:49|1708.1
19:33:50|1708.1
19:33:51|1708.1
19:33:52|1707.9
19:33:53|1707.77
19:33:54|1707.95
19:33:55|1708.2
19:33:56|1708.23
19:33:57|1708.23
19:33:58|1708.23
19:33:59|1708.22
19:34:00|1708.23
19:34:01|1708.23
19:34:02|1708.23
19:34:03|1708.22
19:34:04|1708.22
19:34:05|1708.22
19:34:07|1708.22
19:34:07|1708.22
19:34:08|1708.22
19:34:10|1708.23
19:34:11|1708.23
19:34:12|1708.06
19:34:13|1708.06
19:34:15|1708.05
19:34:15|1708.05
19:34:17|1708.01
19:34:18|1708.01
19:34:19|1708.07
19:34:20|1708.07
19:34:21|1708.18
19:34:22|1708.18
19:34:23|1708.18
19:34:24|1708.06
19:34:25|1708.
19:34:26|1708.
19:34:27|1708.
19:34:28|1708.
19:34:29|1708.
19:34:30|1708.
19:34:31|1707.87
19:34:32|1707.83
19:34:33|1707.83
19:34:34|1707.83
19:34:35|1707.83
19:34:36|1707.83
19:34:38|1707.83
19:34:39|1707.83
19:34:40|1707.77
19:34:41|1707.75
19:34:42|1707.39
19:34:43|1707.18
19:34:45|1707.19
19:34:45|1707.19
19:34:46|1707.19
19:34:48|1707.19
19:34:48|1707.38
19:34:50|1707.38
19:34:51|1707.38
19:34:51|1707.39
19:34:52|1707.39
19:34:54|1707.39
19:34:54|1707.39
19:34:55|1707.39
19:34:56|1707.39
19:34:57|1707.39
19:34:58|1707.68
19:34:59|1707.68
19:35:00|1707.67
19:35:02|1707.67
19:35:03|1707.68
19:35:05|1707.67
19:35:06|1707.67
19:35:08|1707.83
19:35:08|1707.83
19:35:10|1707.83
19:35:11|1707.83
19:35:11|1707.93
19:35:13|1707.93
19:35:14|1707.92
19:35:15|1707.92
19:35:16|1707.68
19:35:16|1707.67
19:35:18|1707.67
19:35:18|1707.68
19:35:19|1707.67
19:35:20|1707.45
19:35:21|1707.46
19:35:23|1707.45
19:35:23|1707.45
19:35:24|1707.18
19:35:25|1707.13
19:35:27|1707.12
19:35:28|1707.11
19:35:28|1707.01
19:35:29|1707.
19:35:31|1707.
19:35:31|1707.01
19:35:32|1707.01
19:35:34|1707.01
19:35:34|1707.01
19:35:36|1707.01
19:35:37|1707.01
19:35:38|1707.01
19:35:39|1706.98
19:35:40|1706.95
19:35:42|1706.93
19:35:43|1706.93
19:35:44|1706.93
19:35:44|1706.93
19:35:46|1706.93
19:35:47|1706.93
19:35:48|1706.93
19:35:48|1706.93
19:35:49|1706.93
19:35:51|1706.92
19:35:52|1706.72
19:35:53|1706.7
19:35:54|1706.7
19:35:55|1706.7
19:35:56|1706.71
19:35:57|1706.71
19:35:58|1706.7
19:35:59|1706.7
19:36:00|1706.7
19:36:01|1706.71
19:36:02|1706.71
19:36:03|1706.7
19:36:04|1706.71
19:36:05|1706.71
19:36:06|1706.71
19:36:07|1706.71
19:36:08|1706.71
19:36:09|1706.71
19:36:10|1706.71
19:36:11|1706.7
19:36:12|1706.94
19:36:13|1706.93
19:36:14|1706.94
19:36:15|1706.94
19:36:16|1706.94
19:36:18|1706.94
19:36:18|1706.94
19:36:20|1706.93
19:36:21|1706.93
19:36:22|1706.93
19:36:23|1706.93
19:36:24|1706.94
19:36:26|1706.93
19:36:26|1706.93
19:36:28|1706.94
19:36:28|1706.93
19:36:29|1706.93
19:36:31|1706.94
19:36:31|1707.21
19:36:33|1707.28
19:36:34|1707.27
19:36:35|1707.27
19:36:36|1707.28
19:36:37|1707.27
19:36:39|1707.27
19:36:40|1707.27
19:36:41|1707.27
19:36:42|1707.27
19:36:43|1707.28
19:36:44|1707.28
19:36:46|1707.27
19:36:47|1707.27
19:36:48|1707.27
19:36:49|1707.27
19:36:49|1707.27
19:36:50|1707.27
19:36:51|1707.28
19:36:53|1707.12
19:36:53|1707.11
19:36:55|1707.1
19:36:56|1707.01
19:36:56|1706.93
19:36:58|1706.93
19:36:59|1706.93
19:37:00|1706.93
19:37:01|1706.93
19:37:01|1706.93
19:37:02|1707.06
19:37:04|1707.14
19:37:05|1707.14
19:37:06|1707.14
19:37:07|1707.52
19:37:08|1707.55
19:37:10|1707.9
19:37:10|1707.7
19:37:13|1707.56
19:37:13|1707.56
19:37:14|1707.56
19:37:15|1707.91
19:37:17|1708.81
19:37:18|1708.84
19:37:19|1708.85
19:37:20|1708.84
19:37:21|1708.85
19:37:22|1708.84
19:37:23|1708.84
19:37:24|1708.84
19:37:25|1708.84
19:37:26|1708.66
19:37:28|1709.03
19:37:28|1709.04
19:37:29|1709.04
19:37:30|1708.86
19:37:31|1708.86
19:37:32|1708.86
19:37:33|1709.1
19:37:34|1709.1
19:37:35|1709.09
19:37:36|1709.09
19:37:37|1709.09
19:37:38|1709.09
19:37:39|1709.1
19:37:40|1709.48
19:37:41|1707.96
19:37:43|1707.65
19:37:44|1707.64
19:37:45|1707.64
19:37:47|1707.44
19:37:47|1707.44
19:37:48|1707.43
19:37:49|1707.11
19:37:51|1707.1
19:37:52|1707.1
19:37:54|1707.11
19:37:54|1707.59
19:37:55|1707.58
19:37:56|1707.58
19:37:57|1707.59
19:37:58|1707.59
19:37:59|1707.59
19:38:00|1707.56
19:38:01|1707.58
19:38:02|1707.59
19:38:03|1707.59
19:38:04|1707.58
19:38:05|1707.59
19:38:06|1707.59
19:38:07|1707.59
19:38:08|1707.58
19:38:09|1707.17
19:38:10|1707.16
19:38:11|1707.12
19:38:12|1707.11
19:38:13|1707.11
19:38:14|1707.09
19:38:15|1706.76
19:38:16|1706.71
19:38:17|1706.7
19:38:19|1706.7
19:38:20|1706.7
19:38:21|1706.62
19:38:22|1706.61
19:38:23|1706.31
19:38:25|1706.32
19:38:26|1706.32
19:38:27|1706.32
19:38:28|1706.42
19:38:28|1706.42
19:38:30|1706.42
19:38:31|1706.42
19:38:32|1706.59
19:38:33|1706.59
19:38:34|1706.59
19:38:36|1706.59
19:38:37|1706.6
19:38:37|1706.6
19:38:39|1706.6
19:38:40|1706.59
19:38:41|1706.6
19:38:42|1706.44
19:38:43|1706.44
19:38:44|1706.44
19:38:46|1706.44
19:38:46|1706.42
19:38:47|1706.42
19:38:49|1706.42
19:38:50|1706.43
19:38:51|1706.43
19:38:52|1706.43
19:38:54|1706.43
19:38:55|1706.43
19:38:56|1706.43
19:38:57|1706.62
19:38:58|1706.62
19:38:59|1706.62
19:39:00|1706.61
19:39:01|1706.62
19:39:02|1706.68
19:39:03|1706.67
19:39:04|1706.67
19:39:05|1706.67
19:39:07|1706.67
19:39:07|1706.67
19:39:09|1706.67
19:39:10|1706.67
19:39:11|1707.07
19:39:12|1707.07
19:39:14|1707.07
19:39:14|1707.06
19:39:16|1707.06
19:39:17|1707.07
19:39:18|1707.06
19:39:19|1707.07
19:39:20|1707.07
19:39:22|1707.5
19:39:23|1707.59
19:39:23|1707.6
19:39:24|1707.6
19:39:26|1707.6
19:39:27|1707.59
19:39:28|1707.6
19:39:29|1707.59
19:39:30|1707.59
19:39:31|1707.6
19:39:32|1707.61
19:39:33|1707.61
19:39:34|1707.62
19:39:35|1707.62
19:39:36|1707.62
19:39:37|1707.4
19:39:38|1707.37
19:39:39|1707.37
19:39:41|1707.36
19:39:41|1707.36
19:39:42|1707.36
19:39:44|1707.37
19:39:45|1707.47
19:39:47|1707.47
19:39:47|1707.47
19:39:48|1707.47
19:39:49|1707.75
19:39:51|1707.75
19:39:51|1707.76
19:39:52|1707.76
19:39:54|1707.76
19:39:55|1707.76
19:39:56|1707.76
19:39:58|1707.75
19:39:59|1707.75
19:40:00|1707.75
19:40:00|1707.71
19:40:01|1707.71
19:40:02|1707.71
19:40:03|1707.68
19:40:05|1707.57
19:40:06|1707.57
19:40:08|1707.57
19:40:08|1707.57
19:40:09|1707.58
19:40:11|1707.58
19:40:12|1707.58
19:40:13|1707.58
19:40:14|1707.58
19:40:15|1707.58
19:40:16|1707.56
19:40:18|1707.5
19:40:19|1707.49
19:40:20|1707.5
19:40:21|1707.5
19:40:23|1707.5
19:40:24|1707.49
19:40:26|1707.74
19:40:26|1707.65
19:40:27|1707.62
19:40:28|1707.61
19:40:29|1707.61
19:40:30|1707.61
19:40:31|1707.61
19:40:32|1707.61
19:40:33|1707.61
19:40:34|1707.61
19:40:35|1707.61
19:40:36|1707.62
19:40:37|1707.62
19:40:38|1707.62
19:40:39|1707.62
19:40:40|1707.8
19:40:41|1707.8
19:40:42|1707.8
19:40:43|1707.8
19:40:44|1707.8
19:40:45|1707.8
19:40:46|1707.79
19:40:47|1707.79
19:40:48|1707.79
19:40:49|1707.8
19:40:50|1707.8
19:40:51|1707.8
19:40:52|1707.8
19:40:53|1707.8
19:40:54|1707.8
19:40:55|1707.79
19:40:56|1707.79
19:40:58|1707.8
19:40:59|1707.8
19:40:59|1707.79
19:41:01|1707.8
19:41:02|1708.07
19:41:03|1708.08
19:41:03|1708.08
19:41:05|1708.38
19:41:06|1708.39
19:41:07|1708.38
19:41:07|1708.58
19:41:09|1708.52
19:41:10|1708.52
19:41:10|1708.52
19:41:11|1708.52
19:41:13|1708.4
19:41:14|1708.16
19:41:14|1708.16
19:41:16|1708.16
19:41:17|1708.12
19:41:19|1708.13
19:41:19|1708.13
19:41:20|1708.13
19:41:21|1708.39
19:41:22|1708.39
19:41:23|1708.39
19:41:24|1708.4
19:41:25|1708.4
19:41:26|1708.4
19:41:27|1708.4
19:41:29|1708.39
19:41:31|1708.39
19:41:31|1708.4
19:41:32|1708.39
19:41:33|1708.59
19:41:34|1708.59
19:41:35|1708.6
19:41:37|1708.5
19:41:37|1708.49
19:41:39|1708.47
19:41:40|1708.45
19:41:41|1708.45
19:41:42|1708.45
19:41:43|1708.45
19:41:44|1708.45
19:41:46|1708.45
19:41:47|1708.45
19:41:49|1708.3
19:41:49|1708.08
19:41:50|1708.04
19:41:51|1708.05
19:41:52|1707.95
19:41:53|1708.01
19:41:54|1708.01
19:41:55|1708.
19:41:56|1708.
19:41:57|1708.01
19:41:58|1708.01
19:41:59|1708.01
19:42:00|1708.01
19:42:01|1708.2
19:42:02|1708.36
19:42:03|1708.38
19:42:04|1708.38
19:42:05|1708.38
19:42:06|1708.38
19:42:07|1708.38
19:42:08|1708.6
19:42:10|1708.8
19:42:11|1708.84
19:42:12|1708.84
19:42:13|1709.1
19:42:14|1709.09
19:42:14|1709.29
19:42:16|1709.29
19:42:17|1709.46
19:42:18|1709.46
19:42:19|1709.49
19:42:20|1709.75
19:42:22|1710.
19:42:22|1710.1
19:42:23|1710.45
19:42:24|1710.99
19:42:25|1710.75
19:42:26|1710.75
19:42:27|1710.51
19:42:28|1710.26
19:42:29|1710.26
19:42:30|1710.25
19:42:31|1710.26
19:42:32|1710.26
19:42:33|1710.27
19:42:34|1710.35
19:42:35|1710.26
19:42:36|1710.25
19:42:37|1710.34
19:42:38|1710.35
19:42:39|1710.36
19:42:40|1710.44
19:42:41|1710.44
19:42:42|1710.76
19:42:44|1710.8
19:42:44|1710.99
19:42:45|1710.99
19:42:47|1710.99
19:42:47|1711.
19:42:50|1710.84
19:42:50|1710.84
19:42:51|1710.84
19:42:52|1710.81
19:42:53|1710.82
19:42:54|1710.81
19:42:56|1710.81
19:42:57|1710.81
19:42:57|1710.82
19:42:58|1710.82
19:43:00|1710.82
19:43:01|1710.82
19:43:02|1710.82
19:43:02|1710.84
19:43:04|1710.83
19:43:04|1710.99
19:43:06|1710.99
19:43:07|1710.99
19:43:08|1711.24
19:43:10|1711.46
19:43:10|1710.98
19:43:11|1710.84
19:43:13|1710.83
19:43:14|1710.83
19:43:15|1710.83
19:43:15|1710.83
19:43:17|1710.84
19:43:19|1711.11
19:43:20|1711.1
19:43:22|1711.1
19:43:22|1711.09
19:43:24|1711.09
19:43:26|1711.1
19:43:26|1711.1
19:43:27|1711.1
19:43:28|1711.1
19:43:29|1711.1
19:43:30|1711.1
19:43:31|1711.24
19:43:32|1711.29
19:43:33|1711.29
19:43:35|1711.3
19:43:35|1711.29
19:43:37|1711.3
19:43:38|1710.92
19:43:39|1710.91
19:43:39|1710.63
19:43:41|1710.37
19:43:42|1710.37
19:43:43|1710.37
19:43:44|1710.36
19:43:45|1710.12
19:43:45|1709.62
19:43:47|1709.61
19:43:48|1709.51
19:43:50|1709.51
19:43:50|1709.5
19:43:51|1709.82
19:43:52|1709.81
19:43:53|1709.81
19:43:54|1709.81
19:43:55|1709.81
19:43:56|1709.81
19:43:57|1709.55
19:43:58|1709.51
19:43:59|1709.48
19:44:00|1709.22
19:44:01|1709.23
19:44:02|1709.64
19:44:03|1709.97
19:44:05|1709.97
19:44:06|1709.97
19:44:07|1709.97
19:44:08|1709.97
19:44:09|1709.97
19:44:09|1709.97
19:44:10|1709.97
19:44:12|1709.97
19:44:13|1709.97
19:44:13|1709.97
19:44:14|1709.97
19:44:16|1709.98
19:44:17|1709.97
19:44:19|1709.98
19:44:19|1709.97
19:44:21|1710.32
19:44:22|1710.32
19:44:24|1710.32
19:44:24|1710.32
19:44:26|1710.32
19:44:27|1710.33
19:44:28|1710.46
19:44:30|1710.8
19:44:30|1710.81
19:44:31|1710.8
19:44:33|1710.8
19:44:34|1710.8
19:44:34|1711.06
19:44:35|1711.08
19:44:37|1711.35
19:44:37|1710.86
19:44:39|1710.85
19:44:40|1710.86
19:44:40|1710.86
19:44:41|1710.86
19:44:43|1710.86
19:44:43|1710.86
19:44:44|1710.86
19:44:46|1710.85
19:44:47|1710.99
19:44:48|1710.99
19:44:49|1710.99
19:44:50|1711.
19:44:51|1710.99
19:44:52|1711.
19:44:53|1710.92
19:44:54|1710.92
19:44:55|1711.34
19:44:57|1711.62
19:44:58|1711.48
19:44:58|1711.48
19:44:59|1711.48
19:45:00|1710.95
19:45:02|1710.77
19:45:03|1710.63
19:45:04|1710.64
19:45:05|1710.51
19:45:06|1710.35
19:45:07|1710.29
19:45:08|1710.33
19:45:10|1710.32
19:45:10|1710.32
19:45:11|1710.32
19:45:12|1710.32
19:45:13|1710.32
19:45:15|1710.32
19:45:16|1710.32
19:45:17|1710.15
19:45:19|1710.
19:45:20|1709.97
19:45:20|1709.97
19:45:22|1709.97
19:45:23|1709.69
19:45:24|1709.73
19:45:25|1709.74
19:45:26|1709.74
19:45:27|1709.73
19:45:29|1709.73
19:45:30|1709.65
19:45:31|1709.65
19:45:32|1709.64
19:45:33|1709.64
19:45:34|1709.65
19:45:35|1709.65
19:45:36|1709.64
19:45:37|1709.64
19:45:38|1709.65
19:45:39|1709.1
19:45:40|1709.09
19:45:41|1709.01
19:45:42|1708.93
19:45:43|1708.93
19:45:44|1708.77
19:45:45|1708.77
19:45:46|1708.77
19:45:47|1708.77
19:45:48|1708.77
19:45:49|1708.76
19:45:51|1708.73
19:45:51|1708.73
19:45:53|1708.73
19:45:54|1708.73
19:45:54|1708.73
19:45:56|1708.72
19:45:57|1708.73
19:45:57|1708.73
19:45:59|1709.
19:46:00|1709.
19:46:00|1709.
19:46:01|1708.99
19:46:03|1708.99
19:46:03|1708.99
19:46:04|1709.31
19:46:06|1709.48
19:46:06|1709.83
19:46:08|1709.84
19:46:08|1709.98
19:46:10|1710.
19:46:10|1709.99
19:46:12|1709.99
19:46:12|1710.29
19:46:13|1710.29
19:46:14|1710.44
19:46:16|1710.5
19:46:17|1710.49
19:46:18|1710.5
19:46:19|1710.49
19:46:20|1710.49
19:46:21|1710.5
19:46:22|1710.49
19:46:23|1710.49
19:46:24|1710.48
19:46:25|1710.45
19:46:26|1710.46
19:46:27|1710.45
19:46:28|1710.46
19:46:29|1710.45
19:46:30|1710.45
19:46:31|1710.45
19:46:32|1710.45
19:46:33|1710.45
19:46:34|1710.45
19:46:35|1710.45
19:46:36|1710.35
19:46:38|1710.36
19:46:38|1710.36
19:46:40|1710.35
19:46:41|1709.98
19:46:41|1709.98
19:46:42|1709.98
19:46:43|1709.85
19:46:44|1709.85
19:46:45|1709.85
19:46:47|1709.85
19:46:47|1709.85
19:46:49|1709.85
19:46:50|1710.58
19:46:51|1711.
19:46:52|1710.99
19:46:53|1711.23
19:46:54|1711.23
19:46:55|1711.23
19:46:56|1711.23
19:46:57|1711.23
19:46:58|1711.23
19:46:59|1711.23
19:47:00|1711.24
19:47:01|1711.23
19:47:02|1711.23
19:47:03|1711.23
19:47:05|1710.73
19:47:05|1710.68
19:47:07|1710.56
19:47:07|1710.56
19:47:09|1710.42
19:47:09|1710.24
19:47:11|1710.19
19:47:12|1710.18
19:47:12|1710.19
19:47:13|1710.18
19:47:14|1710.18
19:47:16|1710.18
19:47:16|1710.19
19:47:18|1710.19
19:47:19|1710.18
19:47:20|1710.18
19:47:21|1710.18
19:47:22|1710.19
19:47:24|1710.2
19:47:25|1710.2
19:47:25|1710.2
19:47:27|1710.2
19:47:27|1710.2
19:47:28|1710.21
19:47:30|1710.2
19:47:30|1710.2
19:47:32|1710.2
19:47:33|1710.2
19:47:33|1710.21
19:47:34|1710.2
19:47:35|1710.2
19:47:37|1710.2
19:47:37|1710.2
19:47:39|1710.2
19:47:39|1710.2
19:47:40|1710.2
19:47:42|1710.21
19:47:42|1710.21
19:47:44|1710.21
19:47:45|1710.2
19:47:46|1710.2
19:47:47|1710.2
19:47:48|1710.61
19:47:49|1711.
19:47:50|1711.
19:47:51|1710.99
19:47:52|1710.99
19:47:53|1710.99
19:47:54|1711.
19:47:56|1710.99
19:47:56|1710.99
19:47:57|1710.99
19:47:58|1711.
19:48:00|1711.
19:48:01|1711.
19:48:02|1710.81
19:48:03|1710.77
19:48:04|1710.77
19:48:06|1710.69
19:48:07|1710.69
19:48:08|1710.69
19:48:09|1710.69
19:48:10|1710.36
19:48:11|1710.11
19:48:12|1710.11
19:48:13|1710.11
19:48:14|1710.1
19:48:15|1710.1
19:48:16|1710.1
19:48:17|1710.1
19:48:18|1710.1
19:48:19|1710.
19:48:20|1710.01
19:48:21|1710.
19:48:22|1710.01
19:48:23|1709.84
19:48:24|1709.63
19:48:26|1709.64
19:48:26|1709.64
19:48:27|1709.64
19:48:29|1709.61
19:48:29|1709.5
19:48:31|1709.33
19:48:32|1709.33
19:48:33|1709.33
19:48:34|1709.33
19:48:35|1709.61
19:48:36|1709.64
19:48:37|1709.78
19:48:38|1709.78
19:48:39|1709.77
19:48:40|1709.78
19:48:41|1709.77
19:48:42|1709.77
19:48:43|1709.77
19:48:44|1709.86
19:48:46|1709.96
19:48:46|1709.99
19:48:47|1709.99
19:48:48|1709.99
19:48:49|1709.98
19:48:50|1709.98
19:48:53|1709.78
19:48:53|1709.78
19:48:54|1709.78
19:48:55|1709.77
19:48:56|1709.77
19:48:57|1709.77
19:48:58|1709.77
19:48:59|1709.87
19:49:00|1709.99
19:49:01|1709.99
19:49:02|1709.98
19:49:03|1709.98
19:49:04|1709.98
19:49:05|1709.98
19:49:06|1709.98
19:49:07|1709.98
19:49:08|1709.98
19:49:09|1709.99
19:49:10|1709.98
19:49:11|1709.98
19:49:12|1709.99
19:49:13|1709.99
19:49:14|1709.86
19:49:15|1709.78
19:49:16|1709.77
19:49:17|1709.77
19:49:18|1709.78
19:49:20|1709.78
19:49:21|1709.78
19:49:23|1709.77
19:49:24|1710.
19:49:25|1710.
19:49:26|1710.
19:49:28|1710.
19:49:28|1710.
19:49:29|1710.
19:49:30|1710.
19:49:31|1710.01
19:49:32|1710.
19:49:33|1710.12
19:49:34|1710.19
19:49:35|1710.19
19:49:36|1710.2
19:49:37|1710.2
19:49:38|1710.2
19:49:39|1710.2
19:49:40|1710.19
19:49:41|1710.2
19:49:43|1710.19
19:49:44|1710.2
19:49:45|1710.19
19:49:45|1710.19
19:49:46|1710.19
19:49:48|1710.19
19:49:50|1710.19
19:49:50|1710.19
19:49:51|1710.19
19:49:52|1710.02
19:49:53|1709.78
19:49:54|1709.78
19:49:55|1709.66
19:49:56|1709.66
19:49:57|1709.64
19:49:58|1709.62
19:49:59|1709.62
19:50:00|1709.62
19:50:01|1709.81
19:50:02|1709.66
19:50:03|1709.15
19:50:04|1709.15
19:50:05|1709.15
19:50:06|1709.15
19:50:07|1709.14
19:50:08|1709.14
19:50:09|1709.14
19:50:10|1709.11
19:50:11|1709.1
19:50:12|1709.11
19:50:13|1708.99
19:50:14|1708.79
19:50:15|1708.79
19:50:16|1708.51
19:50:18|1708.5
19:50:20|1708.5
19:50:20|1708.5
19:50:22|1708.5
19:50:22|1708.5
19:50:25|1708.04
19:50:25|1708.05
19:50:26|1708.05
19:50:27|1708.04
19:50:28|1708.05
19:50:29|1707.94
19:50:30|1707.95
19:50:31|1707.89
19:50:33|1707.9
19:50:34|1707.9
19:50:34|1707.9
19:50:37|1707.56
19:50:37|1707.5
19:50:38|1707.37
19:50:39|1707.36
19:50:40|1707.36
19:50:41|1707.18
19:50:42|1707.18
19:50:43|1707.18
19:50:44|1707.18
19:50:45|1707.18
19:50:46|1707.18
19:50:47|1707.18
19:50:48|1707.27
19:50:49|1707.97
19:50:50|1707.97
19:50:51|1707.97
19:50:52|1707.81
19:50:55|1707.9
19:50:55|1707.9
19:50:56|1707.91
19:50:57|1707.91
19:50:59|1707.83
19:51:01|1707.53
19:51:02|1707.22
19:51:02|1707.22
19:51:04|1707.21
19:51:05|1707.21
19:51:07|1707.18
19:51:08|1707.18
19:51:09|1707.
19:51:09|1706.89
19:51:12|1706.89
19:51:13|1706.88
19:51:13|1706.88
19:51:15|1706.87
19:51:16|1706.61
19:51:17|1706.61
19:51:18|1706.61
19:51:19|1706.61
19:51:21|1706.81
19:51:22|1707.01
19:51:23|1707.
19:51:23|1707.
19:51:25|1707.01
19:51:25|1707.
19:51:26|1707.
19:51:28|1706.73
19:51:29|1706.73
19:51:29|1706.7
19:51:30|1706.71
19:51:32|1706.5
19:51:33|1706.31
19:51:34|1706.31
19:51:35|1706.11
19:51:36|1706.11
19:51:37|1706.1
19:51:38|1706.1
19:51:39|1706.11
19:51:40|1706.11
19:51:41|1706.11
19:51:42|1706.1
19:51:43|1706.1
19:51:44|1706.11
19:51:45|1706.04
19:51:46|1706.04
19:51:48|1706.01
19:51:49|1706.01
19:51:50|1706.
19:51:51|1706.
19:51:52|1706.
19:51:53|1706.
19:51:54|1706.
19:51:55|1705.99
19:51:56|1705.71
19:51:57|1705.64
19:51:58|1705.56
19:51:59|1705.53
19:52:00|1705.51
19:52:01|1705.38
19:52:02|1705.15
19:52:03|1705.04
19:52:04|1705.04
19:52:05|1705.02
19:52:06|1705.01
19:52:07|1705.01
19:52:08|1705.
19:52:09|1705.
19:52:10|1705.
19:52:11|1705.
19:52:13|1705.08
19:52:13|1705.08
19:52:15|1705.08
19:52:15|1705.08
19:52:16|1705.08
19:52:18|1705.08
19:52:18|1705.09
19:52:20|1705.08
19:52:21|1705.08
19:52:22|1705.08
19:52:23|1705.08
19:52:24|1705.08
19:52:25|1705.09
19:52:26|1705.09
19:52:27|1705.09
19:52:28|1705.08
19:52:29|1705.08
19:52:31|1704.77
19:52:32|1704.71
19:52:33|1704.71
19:52:34|1704.66
19:52:34|1704.62
19:52:36|1704.61
19:52:37|1704.62
19:52:38|1704.5
19:52:39|1704.5
19:52:40|1704.5
19:52:41|1704.42
19:52:42|1704.35
19:52:44|1704.14
19:52:45|1704.14
19:52:46|1704.14
19:52:46|1704.1
19:52:48|1704.1
19:52:48|1704.42
19:52:50|1704.14
19:52:51|1704.02
19:52:52|1704.02
19:52:52|1704.02
19:52:54|1704.02
19:52:56|1704.02
19:52:56|1704.95
19:52:57|1704.81
19:52:59|1704.67
19:52:59|1704.67
19:53:01|1704.75
19:53:03|1704.75
19:53:03|1704.66
19:53:04|1704.66
19:53:05|1704.96
19:53:07|1705.1
19:53:08|1704.97
19:53:10|1704.57
19:53:10|1704.42
19:53:11|1704.43
19:53:12|1704.43
19:53:13|1704.43
19:53:14|1704.46
19:53:15|1704.46
19:53:16|1704.11
19:53:17|1703.79
19:53:18|1703.78
19:53:20|1704.22
19:53:20|1704.22
19:53:21|1704.15
19:53:23|1704.15
19:53:24|1704.15
19:53:26|1704.
19:53:26|1703.9
19:53:27|1703.9
19:53:28|1703.8
19:53:29|1704.33
19:53:30|1704.45
19:53:31|1704.42
19:53:33|1704.53
19:53:34|1704.54
19:53:35|1704.53
19:53:35|1704.53
19:53:37|1704.53
19:53:38|1704.53
19:53:38|1704.53
19:53:40|1704.54
19:53:40|1704.5
19:53:41|1704.5
19:53:42|1704.5
19:53:44|1704.5
19:53:45|1704.46
19:53:46|1704.99
19:53:47|1704.99
19:53:48|1704.99
19:53:48|1705.
19:53:50|1705.36
19:53:51|1705.86
19:53:51|1705.56
19:53:54|1706.03
19:53:54|1706.04
19:53:56|1706.09
19:53:56|1706.09
19:53:57|1706.1
19:53:58|1706.09
19:54:00|1706.38
19:54:00|1706.35
19:54:02|1706.49
19:54:03|1706.24
19:54:04|1706.34
19:54:05|1706.6
19:54:06|1706.69
19:54:07|1706.69
19:54:08|1707.
19:54:09|1707.
19:54:10|1707.08
19:54:11|1706.72
19:54:12|1706.72
19:54:13|1706.88
19:54:15|1706.88
19:54:16|1707.1
19:54:17|1707.09
19:54:17|1707.2
19:54:18|1707.21
19:54:19|1707.2
19:54:21|1706.81
19:54:22|1706.81
19:54:23|1706.54
19:54:24|1706.62
19:54:26|1706.63
19:54:27|1706.63
19:54:28|1706.63
19:54:29|1706.62
19:54:30|1706.63
19:54:31|1706.63
19:54:32|1706.63
19:54:33|1706.62
19:54:34|1706.62
19:54:35|1706.62
19:54:36|1706.25
19:54:37|1706.23
19:54:38|1706.16
19:54:39|1706.13
19:54:40|1706.11
19:54:41|1706.11
19:54:42|1706.12
19:54:43|1706.11
19:54:44|1706.14
19:54:45|1706.28
19:54:46|1706.28
19:54:47|1706.17
19:54:48|1706.14
19:54:50|1706.13
19:54:50|1706.12
19:54:51|1705.98
19:54:52|1705.97
19:54:54|1705.97
19:54:54|1705.97
19:54:56|1705.97
19:54:57|1705.97
19:54:58|1705.97
19:54:58|1705.97
19:55:00|1705.97
19:55:01|1706.12
19:55:02|1706.12
19:55:03|1705.89
19:55:04|1705.68
19:55:05|1705.69
19:55:07|1705.88
19:55:07|1706.13
19:55:09|1705.96
19:55:10|1705.96
19:55:11|1705.96
19:55:12|1705.96
19:55:13|1705.96
19:55:14|1705.96
19:55:15|1705.96
19:55:16|1705.95
19:55:17|1705.9
19:55:18|1705.9
19:55:19|1706.
19:55:21|1706.6
19:55:21|1706.62
19:55:22|1706.76
19:55:23|1706.76
19:55:25|1707.
19:55:26|1706.83
19:55:27|1706.79
19:55:27|1706.79
19:55:29|1706.8
19:55:31|1707.09
19:55:31|1707.09
19:55:32|1707.09
19:55:34|1707.09
19:55:35|1707.11
19:55:35|1707.11
19:55:36|1707.16
19:55:38|1707.15
19:55:39|1707.16
19:55:39|1707.16
19:55:40|1707.1
19:55:41|1707.05
19:55:42|1707.05
19:55:44|1707.05
19:55:44|1707.05
19:55:45|1707.05
19:55:47|1706.98
19:55:48|1706.98
19:55:49|1706.96
19:55:50|1706.96
19:55:51|1706.96
19:55:52|1706.97
19:55:53|1706.94
19:55:54|1706.89
19:55:57|1707.08
19:55:58|1707.12
19:55:59|1706.9
19:56:00|1706.89
19:56:01|1707.33
19:56:02|1707.33
19:56:03|1707.33
19:56:04|1707.33
19:56:06|1707.49
19:56:08|1707.49
19:56:08|1707.49
19:56:11|1707.49
19:56:12|1707.49
19:56:13|1707.49
19:56:14|1707.49
19:56:15|1707.5
19:56:16|1707.49
19:56:17|1707.49
19:56:18|1707.5
19:56:19|1707.52
19:56:21|1707.53
19:56:22|1707.52
19:56:23|1707.52
19:56:24|1707.52
19:56:25|1707.53
19:56:26|1707.53
19:56:28|1707.53
19:56:28|1707.53
19:56:29|1707.52
19:56:31|1707.53
19:56:31|1707.53
19:56:32|1707.45
19:56:33|1707.26
19:56:34|1707.26
19:56:36|1707.26
19:56:37|1707.25
19:56:37|1707.26
19:56:38|1707.53
19:56:39|1707.53
19:56:41|1707.52
19:56:42|1707.52
19:56:43|1707.52
19:56:44|1707.46
19:56:45|1707.21
19:56:46|1707.14
19:56:47|1707.13
19:56:48|1706.95
19:56:49|1706.92
19:56:50|1706.92
19:56:51|1706.92
19:56:52|1706.91
19:56:53|1707.26
19:56:54|1707.26
19:56:55|1707.26
19:56:56|1707.26
19:56:58|1707.27
19:56:59|1707.26
19:57:00|1707.26
19:57:01|1707.17
19:57:02|1707.16
19:57:02|1707.17
19:57:04|1707.17
19:57:05|1707.17
19:57:06|1707.17
19:57:07|1707.16
19:57:08|1707.17
19:57:08|1707.17
19:57:10|1707.17
19:57:11|1707.17
19:57:12|1707.17
19:57:13|1707.06
19:57:14|1706.92
19:57:14|1706.66
19:57:16|1706.66
19:57:16|1706.64
19:57:18|1707.17
19:57:19|1707.17
19:57:20|1707.17
19:57:22|1707.39
19:57:22|1707.46
19:57:23|1707.46
19:57:24|1707.52
19:57:25|1707.52
19:57:26|1707.69
19:57:27|1707.91
19:57:28|1707.99
19:57:29|1707.99
19:57:31|1708.09
19:57:32|1708.09
19:57:32|1708.09
19:57:33|1708.36
19:57:36|1708.49
19:57:36|1708.5
19:57:37|1708.5
19:57:38|1708.5
19:57:39|1708.4
19:57:40|1708.34
19:57:42|1708.19
19:57:43|1708.32
19:57:44|1708.33
19:57:45|1708.43
19:57:45|1708.47
19:57:47|1708.12
19:57:47|1708.12
19:57:48|1708.12
19:57:49|1708.12
19:57:51|1708.3
19:57:51|1708.48
19:57:53|1708.47
19:57:54|1708.33
19:57:54|1708.32
19:57:56|1708.33
19:57:57|1708.33
19:57:58|1708.32
19:58:00|1708.32
19:58:00|1708.45
19:58:01|1708.44
19:58:02|1708.44
19:58:04|1708.03
19:58:05|1707.95
19:58:06|1707.94
19:58:07|1707.94
19:58:07|1707.95
19:58:09|1707.94
19:58:10|1708.32
19:58:11|1708.32
19:58:13|1708.33
19:58:13|1708.54
19:58:14|1708.41
19:58:15|1708.19
19:58:16|1708.19
19:58:17|1708.19
19:58:19|1708.14
19:58:20|1708.14
19:58:22|1708.14
19:58:22|1708.15
19:58:23|1708.14
19:58:24|1708.15
19:58:25|1708.14
19:58:26|1708.14
19:58:27|1708.14
19:58:29|1708.14
19:58:30|1708.14
19:58:30|1708.14
19:58:33|1708.08
19:58:33|1708.08
19:58:34|1707.87
19:58:35|1707.87
19:58:36|1707.87
19:58:37|1707.87
19:58:38|1707.84
19:58:39|1707.85
19:58:40|1707.85
19:58:41|1707.52
19:58:42|1707.16
19:58:43|1707.17
19:58:44|1707.16
19:58:45|1707.1
19:58:46|1707.3
19:58:47|1707.1
19:58:48|1707.1
19:58:49|1707.1
19:58:50|1707.24
19:58:51|1707.24
19:58:52|1707.23
19:58:53|1707.24
19:58:54|1707.23
19:58:55|1707.23
19:58:56|1707.23
19:58:57|1707.23
19:58:59|1707.23
19:59:00|1707.24
19:59:01|1707.31
19:59:03|1707.34
19:59:03|1707.34
19:59:05|1707.34
19:59:06|1707.34
19:59:07|1707.33
19:59:07|1707.24
19:59:09|1707.1
19:59:10|1707.11
19:59:11|1707.1
19:59:11|1707.1
19:59:12|1707.1
19:59:14|1707.1
19:59:14|1707.09
19:59:16|1706.61
19:59:17|1706.6
19:59:17|1706.35
19:59:18|1706.36
19:59:19|1706.36
19:59:21|1706.48
19:59:22|1706.48
19:59:24|1706.4
19:59:24|1706.34
19:59:25|1706.34
19:59:27|1706.33
19:59:27|1706.22
19:59:29|1706.01
19:59:29|1706.
19:59:32|1706.08
19:59:33|1706.09
19:59:34|1706.09
19:59:36|1706.08
19:59:37|1705.97
19:59:39|1706.32
19:59:40|1706.32
19:59:40|1706.33
19:59:41|1706.33
19:59:43|1706.33
19:59:43|1706.33
19:59:44|1706.33
19:59:46|1706.65
19:59:47|1706.65
19:59:48|1706.47
19:59:49|1706.47
19:59:50|1706.47
19:59:51|1706.32
19:59:52|1706.32
19:59:53|1706.32
19:59:54|1706.32
19:59:55|1706.42
19:59:57|1706.43
19:59:57|1706.65
19:59:58|1706.55
19:59:59|1706.2
20:00:00|1707.36
20:00:01|1707.29
20:00:02|1707.29
20:00:03|1707.28
20:00:04|1707.28
20:00:06|1707.5
20:00:06|1707.48
20:00:07|1707.34
20:00:08|1707.34
20:00:09|1707.33
20:00:10|1707.23
20:00:11|1707.23
20:00:12|1707.01
20:00:14|1707.22
20:00:14|1707.21
20:00:16|1707.34
20:00:17|1707.34
20:00:17|1707.34
20:00:19|1707.34
20:00:19|1707.34
20:00:21|1707.12
20:00:23|1707.11
20:00:23|1707.11
20:00:24|1707.12
20:00:26|1707.11
20:00:28|1707.22
20:00:28|1707.29
20:00:29|1707.35
20:00:30|1707.58
20:00:32|1707.58
20:00:32|1707.59
20:00:34|1708.31
20:00:35|1708.69
20:00:36|1708.69
20:00:38|1708.69
20:00:38|1708.43
20:00:39|1708.43
20:00:40|1708.43
20:00:41|1708.33
20:00:42|1708.33
20:00:43|1708.19
20:00:44|1708.09
20:00:45|1708.04
20:00:46|1707.93
20:00:47|1707.93
20:00:48|1707.93
20:00:49|1707.93
20:00:50|1707.93
20:00:51|1707.93
20:00:52|1707.92
20:00:54|1707.92
20:00:55|1707.93
20:00:56|1707.93
20:00:57|1707.93
20:00:59|1707.93
20:00:59|1707.93
20:01:00|1707.93
20:01:02|1707.62
20:01:04|1707.53
20:01:04|1707.43
20:01:06|1707.35
20:01:07|1707.35
20:01:08|1707.35
20:01:09|1707.34
20:01:10|1707.34
20:01:11|1707.34
20:01:12|1707.11
20:01:13|1707.11
20:01:13|1707.11
20:01:14|1707.1
20:01:15|1707.1
20:01:17|1708.35
20:01:18|1708.49
20:01:19|1708.49
20:01:20|1708.49
20:01:21|1708.49
20:01:22|1708.25
20:01:24|1708.26
20:01:25|1708.25
20:01:27|1708.
20:01:27|1708.01
20:01:28|1708.01
20:01:29|1708.01
20:01:31|1708.01
20:01:33|1708.01
20:01:33|1708.01
20:01:34|1708.01
20:01:35|1708.01
20:01:36|1707.79
20:01:38|1707.28
20:01:39|1707.28
20:01:40|1707.27
20:01:40|1707.27
20:01:42|1707.28
20:01:43|1707.1
20:01:44|1707.11
20:01:45|1707.11
20:01:46|1707.08
20:01:47|1706.41
20:01:48|1706.41
20:01:49|1706.4
20:01:50|1706.19
20:01:51|1706.19
20:01:52|1706.18
20:01:53|1706.13
20:01:53|1705.77
20:01:55|1705.57
20:01:55|1705.33
20:01:57|1705.25
20:01:58|1705.24
20:01:59|1705.25
20:02:00|1705.45
20:02:02|1705.46
20:02:02|1705.79
20:02:03|1705.79
20:02:04|1705.79
20:02:05|1705.8
20:02:06|1705.46
20:02:07|1705.45
20:02:08|1705.45
20:02:09|1705.45
20:02:10|1705.34
20:02:11|1705.32
20:02:12|1705.27
20:02:13|1705.27
20:02:14|1705.25
20:02:15|1705.25
20:02:16|1705.28
20:02:17|1705.27
20:02:18|1705.28
20:02:20|1705.27
20:02:21|1705.28
20:02:23|1705.28
20:02:23|1705.28
20:02:24|1705.27
20:02:26|1705.28
20:02:28|1705.28
20:02:28|1705.28
20:02:29|1704.93
20:02:30|1704.7
20:02:32|1704.71
20:02:33|1704.61
20:02:34|1704.61
20:02:34|1704.6
20:02:36|1704.6
20:02:37|1704.61
20:02:38|1704.96
20:02:39|1704.95
20:02:40|1704.95
20:02:41|1704.95
20:02:42|1704.96
20:02:43|1704.96
20:02:44|1704.95
20:02:45|1704.9
20:02:46|1704.81
20:02:47|1704.81
20:02:48|1704.77
20:02:49|1704.77
20:02:50|1704.75
20:02:51|1704.73
20:02:52|1704.71
20:02:53|1704.72
20:02:54|1704.71
20:02:55|1704.71
20:02:56|1704.71
20:02:57|1704.71
20:02:58|1705.24
20:02:59|1705.24
20:03:01|1705.69
20:03:01|1705.94
20:03:02|1705.93
20:03:03|1705.64
20:03:04|1705.63
20:03:05|1705.63
20:03:06|1705.63
20:03:07|1705.63
20:03:08|1705.64
20:03:10|1705.63
20:03:12|1705.64
20:03:12|1705.63
20:03:14|1705.64
20:03:15|1705.64
20:03:16|1705.64
20:03:17|1705.63
20:03:19|1705.63
20:03:19|1705.63
20:03:20|1705.63
20:03:22|1705.26
20:03:24|1705.4
20:03:25|1705.4
20:03:26|1705.39
20:03:27|1705.39
20:03:28|1705.24
20:03:29|1704.84
20:03:29|1704.77
20:03:30|1704.77
20:03:33|1704.77
20:03:33|1704.76
20:03:34|1704.51
20:03:35|1704.52
20:03:36|1704.57
20:03:37|1704.57
20:03:38|1704.59
20:03:39|1704.59
20:03:40|1704.59
20:03:41|1704.59
20:03:42|1704.63
20:03:43|1704.63
20:03:45|1704.63
20:03:46|1704.63
20:03:47|1704.63
20:03:48|1704.62
20:03:49|1704.63
20:03:49|1704.63
20:03:50|1704.63
20:03:52|1704.63
20:03:52|1704.63
20:03:54|1704.63
20:03:55|1704.63
20:03:57|1704.63
20:03:57|1704.63
20:03:58|1704.11
20:03:59|1704.04
20:04:00|1703.75
20:04:01|1703.76
20:04:02|1704.3
20:04:03|1704.71
20:04:05|1705.1
20:04:06|1705.1
20:04:07|1705.1
20:04:08|1705.31
20:04:08|1705.59
20:04:09|1705.59
20:04:12|1705.6
20:04:13|1705.47
20:04:14|1704.87
20:04:15|1704.71
20:04:17|1704.7
20:04:18|1704.69
20:04:19|1704.7
20:04:20|1704.7
20:04:21|1704.69
20:04:22|1704.69
20:04:24|1704.69
20:04:25|1704.69
20:04:26|1704.7
20:04:27|1704.7
20:04:29|1704.7
20:04:29|1704.69
20:04:31|1704.7
20:04:32|1704.7
20:04:33|1704.7
20:04:34|1705.39
20:04:35|1705.47
20:04:36|1705.48
20:04:37|1705.6
20:04:38|1705.59
20:04:39|1705.6
20:04:40|1705.6
20:04:41|1705.6
20:04:42|1705.6
20:04:43|1705.6
20:04:44|1705.59
20:04:45|1705.4
20:04:47|1705.19
20:04:47|1705.19
20:04:49|1705.19
20:04:49|1705.2
20:04:50|1705.2
20:04:52|1705.2
20:04:52|1705.2
20:04:54|1705.2
20:04:55|1705.19
20:04:55|1705.2
20:04:56|1705.37
20:04:57|1705.37
20:04:58|1705.37
20:04:59|1705.37
20:05:00|1705.6
20:05:02|1705.6
20:05:02|1705.6
20:05:03|1705.6
20:05:04|1705.6
20:05:06|1705.59
20:05:06|1705.6
20:05:07|1705.6
20:05:08|1705.6
20:05:09|1705.59
20:05:11|1705.59
20:05:11|1705.85
20:05:12|1705.85
20:05:14|1705.85
20:05:14|1705.84
20:05:16|1705.84
20:05:17|1705.84
20:05:18|1706.1
20:05:19|1706.41
20:05:20|1706.41
20:05:21|1706.5
20:05:22|1706.5
20:05:24|1706.84
20:05:24|1707.04
20:05:25|1707.1
20:05:27|1707.1
20:05:27|1707.22
20:05:28|1707.22
20:05:30|1707.22
20:05:30|1707.23
20:05:31|1707.23
20:05:32|1707.21
20:05:34|1707.21
20:05:34|1707.22
20:05:36|1707.22
20:05:36|1707.22
20:05:37|1707.21
20:05:38|1707.21
20:05:40|1707.21
20:05:40|1707.21
20:05:41|1707.21
20:05:42|1707.19
20:05:43|1707.1
20:05:44|1707.1
20:05:45|1706.96
20:05:47|1706.95
20:05:47|1706.96
20:05:49|1706.96
20:05:50|1706.95
20:05:51|1706.95
20:05:52|1706.96
20:05:53|1706.95
20:05:55|1706.95
20:05:56|1706.95
20:05:56|1706.95
20:05:57|1706.96
20:05:58|1706.96
20:05:59|1706.96
20:06:00|1706.95
20:06:01|1706.95
20:06:03|1706.95
20:06:03|1706.96
20:06:05|1706.96
20:06:05|1706.96
20:06:06|1707.07
20:06:07|1707.2
20:06:09|1707.2
20:06:09|1707.21
20:06:11|1707.22
20:06:11|1707.22
20:06:13|1707.22
20:06:14|1707.22
20:06:15|1707.21
20:06:16|1707.21
20:06:17|1707.21
20:06:18|1707.35
20:06:19|1707.35
20:06:20|1707.35
20:06:21|1707.35
20:06:22|1707.36
20:06:24|1707.37
20:06:25|1707.38
20:06:26|1707.37
20:06:26|1707.37
20:06:28|1707.38
20:06:28|1707.38
20:06:30|1707.23
20:06:31|1707.22
20:06:33|1707.22
20:06:35|1707.22
20:06:35|1707.22
20:06:36|1707.22
20:06:37|1707.22
20:06:38|1707.22
20:06:40|1707.22
20:06:42|1707.22
20:06:43|1707.21
20:06:44|1707.22
20:06:44|1707.22
20:06:45|1707.22
20:06:46|1707.21
20:06:47|1707.22
20:06:49|1707.22
20:06:49|1707.21
20:06:50|1707.21
20:06:51|1707.21
20:06:53|1707.21
20:06:54|1707.21
20:06:55|1707.21
20:06:55|1707.21
20:06:56|1707.2
20:06:57|1707.13
20:06:58|1707.14
20:06:59|1707.14
20:07:00|1707.14
20:07:01|1707.14
20:07:02|1707.12
20:07:04|1707.11
20:07:05|1707.06
20:07:06|1706.96
20:07:07|1706.96
20:07:08|1706.96
20:07:08|1706.96
20:07:10|1706.95
20:07:11|1706.96
20:07:12|1706.96
20:07:13|1706.96
20:07:15|1706.96
20:07:15|1706.96
20:07:16|1706.96
20:07:17|1706.96
20:07:18|1706.96
20:07:19|1706.96
20:07:20|1706.95
20:07:22|1706.96
20:07:22|1706.96
20:07:24|1706.96
20:07:25|1706.96
20:07:26|1706.95
20:07:27|1706.94
20:07:28|1706.94
20:07:29|1706.94
20:07:30|1706.95
20:07:31|1706.93
20:07:32|1706.93
20:07:33|1707.6
20:07:34|1707.69
20:07:35|1707.71
20:07:36|1707.71
20:07:37|1707.71
20:07:38|1707.8
20:07:39|1707.8
20:07:40|1707.81
20:07:41|1707.88
20:07:42|1707.88
20:07:43|1707.56
20:07:44|1707.52
20:07:45|1707.52
20:07:46|1707.52
20:07:47|1707.52
20:07:48|1707.52
20:07:49|1707.51
20:07:50|1707.52
20:07:51|1707.52
20:07:52|1707.52
20:07:53|1707.61
20:07:54|1707.68
20:07:55|1707.68
20:07:56|1707.68
20:07:57|1707.68
20:07:58|1707.68
20:08:00|1707.69
20:08:00|1707.73
20:08:01|1707.77
20:08:02|1707.77
20:08:04|1707.76
20:08:05|1707.77
20:08:07|1707.99
20:08:07|1707.99
20:08:09|1708.
20:08:10|1707.99
20:08:11|1708.
20:08:12|1708.
20:08:13|1707.99
20:08:14|1707.99
20:08:15|1707.72
20:08:16|1707.6
20:08:17|1707.6
20:08:18|1707.72
20:08:19|1707.71
20:08:20|1707.83
20:08:21|1707.83
20:08:23|1707.86
20:08:23|1707.86
20:08:25|1707.87
20:08:26|1707.86
20:08:27|1707.87
20:08:28|1707.87
20:08:29|1707.95
20:08:30|1707.94
20:08:31|1707.94
20:08:32|1707.95
20:08:33|1708.
20:08:34|1708.
20:08:35|1708.
20:08:36|1707.82
20:08:37|1707.82
20:08:38|1707.81
20:08:39|1707.81
20:08:40|1707.53
20:08:41|1707.53
20:08:42|1707.53
20:08:43|1707.53
20:08:44|1707.52
20:08:45|1707.52
20:08:46|1707.53
20:08:47|1707.53
20:08:48|1707.52
20:08:49|1707.52
20:08:50|1707.52
20:08:51|1707.52
20:08:52|1707.52
20:08:53|1707.05
20:08:54|1707.05
20:08:56|1707.05
20:08:56|1707.05
20:08:58|1707.05
20:08:58|1707.04
20:09:00|1707.05
20:09:00|1706.92
20:09:02|1705.45
20:09:03|1704.94
20:09:04|1704.68
20:09:05|1704.5
20:09:06|1704.31
20:09:07|1704.28
20:09:08|1704.28
20:09:09|1704.64
20:09:10|1704.64
20:09:11|1704.47
20:09:12|1704.47
20:09:13|1704.47
20:09:14|1704.48
20:09:15|1704.48
20:09:16|1704.47
20:09:17|1704.41
20:09:18|1704.4
20:09:19|1704.41
20:09:20|1704.4
20:09:21|1704.41
20:09:22|1704.41
20:09:23|1704.41
20:09:24|1704.41
20:09:25|1704.41
20:09:27|1704.69
20:09:27|1704.63
20:09:28|1704.63
20:09:29|1704.63
20:09:31|1704.64
20:09:31|1704.63
20:09:33|1704.63
20:09:33|1704.63
20:09:34|1704.63
20:09:35|1704.64
20:09:37|1704.47
20:09:38|1704.44
20:09:40|1704.44
20:09:41|1704.47
20:09:42|1704.44
20:09:43|1704.44
20:09:44|1704.44
20:09:45|1703.79
20:09:47|1703.11
20:09:47|1702.84
20:09:48|1702.73
20:09:49|1702.73
20:09:50|1702.73
20:09:51|1702.73
20:09:53|1702.72
20:09:54|1702.73
20:09:55|1702.73
20:09:55|1702.72
20:09:57|1702.72
20:09:58|1702.72
20:10:00|1702.72
20:10:01|1702.64
20:10:02|1702.6
20:10:04|1702.27
20:10:05|1702.11
20:10:06|1702.11
20:10:07|1702.11
20:10:08|1702.1
20:10:09|1702.11
20:10:10|1702.1
20:10:11|1702.1
20:10:12|1702.11
20:10:13|1702.11
20:10:14|1702.11
20:10:15|1702.11
20:10:16|1702.11
20:10:17|1702.5
20:10:18|1702.49
20:10:19|1702.5
20:10:20|1702.5
20:10:21|1702.49
20:10:22|1702.5
20:10:24|1702.5
20:10:25|1702.5
20:10:26|1702.36
20:10:28|1702.03
20:10:29|1702.15
20:10:30|1702.15
20:10:31|1702.16
20:10:32|1702.15
20:10:32|1702.16
20:10:33|1702.16
20:10:35|1702.15
20:10:36|1702.16
20:10:37|1702.16
20:10:38|1702.16
20:10:39|1702.13
20:10:40|1702.13
20:10:41|1702.13
20:10:42|1702.13
20:10:43|1702.2
20:10:44|1702.19
20:10:45|1702.18
20:10:46|1702.2
20:10:47|1702.19
20:10:48|1702.19
20:10:49|1702.19
20:10:50|1702.19
20:10:51|1702.17
20:10:52|1702.17
20:10:53|1702.17
20:10:54|1702.19
20:10:55|1702.2
20:10:56|1702.28
20:10:57|1702.29
20:10:58|1702.29
20:10:59|1702.25
20:11:00|1702.21
20:11:02|1702.16
20:11:03|1702.09
20:11:04|1702.1
20:11:05|1702.09
20:11:05|1702.09
20:11:07|1702.09
20:11:07|1702.04
20:11:08|1702.09
20:11:09|1702.09
20:11:11|1702.09
20:11:12|1702.1
20:11:14|1702.1
20:11:15|1702.1
20:11:16|1702.13
20:11:18|1702.61
20:11:18|1702.71
20:11:19|1702.71
20:11:20|1702.71
20:11:22|1702.92
20:11:23|1702.93
20:11:23|1703.
20:11:24|1702.99
20:11:26|1703.
20:11:27|1703.
20:11:29|1702.99
20:11:29|1702.99
20:11:30|1702.99
20:11:32|1703.
20:11:33|1703.
20:11:33|1703.
20:11:34|1703.
20:11:36|1702.99
20:11:37|1703.
20:11:38|1702.82
20:11:39|1702.82
20:11:39|1702.81
20:11:40|1702.82
20:11:41|1702.81
20:11:42|1702.82
20:11:44|1702.82
20:11:45|1702.77
20:11:45|1702.78
20:11:47|1702.78
20:11:48|1702.78
20:11:50|1702.78
20:11:50|1702.78
20:11:51|1702.78
20:11:52|1702.77
20:11:53|1702.77
20:11:54|1702.78
20:11:55|1702.78
20:11:56|1702.8
20:11:57|1702.8
20:11:58|1702.79
20:11:59|1702.79
20:12:00|1702.71
20:12:01|1702.49
20:12:02|1702.48
20:12:03|1702.48
20:12:05|1702.48
20:12:05|1702.49
20:12:07|1702.8
20:12:08|1702.8
20:12:09|1702.81
20:12:10|1702.82
20:12:11|1702.82
20:12:13|1702.82
20:12:14|1702.81
20:12:15|1702.81
20:12:16|1702.81
20:12:17|1702.81
20:12:19|1702.75
20:12:19|1702.75
20:12:20|1702.99
20:12:21|1703.1
20:12:23|1703.4
20:12:24|1703.39
20:12:25|1703.39
20:12:26|1703.39
20:12:27|1703.04
20:12:28|1703.04
20:12:30|1703.05
20:12:31|1703.3
20:12:32|1703.3
20:12:34|1703.29
20:12:35|1703.3
20:12:36|1703.31
20:12:37|1703.4
20:12:38|1703.48
20:12:39|1703.48
20:12:40|1703.48
20:12:41|1703.4
20:12:42|1703.4
20:12:43|1703.4
20:12:44|1703.4
20:12:45|1703.41
20:12:46|1703.41
20:12:47|1703.4
20:12:48|1703.4
20:12:49|1703.4
20:12:50|1703.4
20:12:51|1702.95
20:12:52|1702.95
20:12:53|1702.95
20:12:54|1703.06
20:12:55|1703.46
20:12:56|1703.47
20:12:57|1703.47
20:12:59|1703.33
20:12:59|1703.33
20:13:00|1703.14
20:13:01|1703.08
20:13:03|1703.09
20:13:04|1703.09
20:13:05|1703.09
20:13:06|1703.09
20:13:07|1703.09
20:13:10|1702.85
20:13:10|1702.86
20:13:11|1702.82
20:13:12|1702.76
20:13:13|1702.85
20:13:14|1703.
20:13:15|1703.27
20:13:16|1703.26
20:13:17|1703.27
20:13:19|1703.47
20:13:19|1704.15
20:13:20|1704.14
20:13:21|1704.15
20:13:22|1704.6
20:13:24|1704.62
20:13:24|1704.62
20:13:25|1703.93
20:13:28|1704.15
20:13:29|1703.81
20:13:30|1703.8
20:13:31|1703.72
20:13:33|1703.72
20:13:34|1703.54
20:13:34|1703.1
20:13:36|1703.03
20:13:37|1703.26
20:13:38|1703.25
20:13:40|1703.3
20:13:41|1703.3
20:13:41|1703.26
20:13:44|1702.95
20:13:44|1702.95
20:13:45|1702.8
20:13:46|1702.8
20:13:47|1702.8
20:13:48|1702.8
20:13:49|1702.81
20:13:50|1702.84
20:13:51|1702.84
20:13:52|1702.84
20:13:53|1702.83
20:13:54|1702.83
20:13:55|1702.84
20:13:56|1702.84
20:13:57|1702.84
20:13:58|1702.84
20:13:59|1702.84
20:14:00|1702.84
20:14:01|1703.09
20:14:02|1703.09
20:14:03|1703.09
20:14:04|1703.1
20:14:05|1703.1
20:14:06|1703.13
20:14:07|1703.13
20:14:08|1703.12
20:14:09|1703.14
20:14:10|1703.14
20:14:11|1703.14
20:14:12|1703.14
20:14:13|1703.14
20:14:15|1703.14
20:14:15|1703.14
20:14:17|1703.14
20:14:18|1703.14
20:14:19|1702.84
20:14:19|1702.84
20:14:21|1702.84
20:14:22|1703.03
20:14:24|1703.03
20:14:25|1703.03
20:14:25|1702.86
20:14:28|1702.86
20:14:28|1702.86
20:14:30|1702.85
20:14:31|1702.86
20:14:31|1702.86
20:14:32|1702.86
20:14:35|1702.86
20:14:35|1702.86
20:14:37|1702.86
20:14:37|1702.86
20:14:39|1702.85
20:14:40|1702.61
20:14:41|1702.61
20:14:42|1702.61
20:14:44|1702.61
20:14:44|1702.61
20:14:45|1702.6
20:14:47|1702.6
20:14:48|1703.06
20:14:48|1703.07
20:14:49|1703.07
20:14:50|1703.07
20:14:51|1703.07
20:14:52|1703.11
20:14:54|1703.11
20:14:55|1703.11
20:14:56|1703.11
20:14:57|1703.11
20:14:57|1703.1
20:14:58|1703.1
20:14:59|1703.1
20:15:00|1703.61
20:15:01|1703.71
20:15:03|1703.73
20:15:04|1704.15
20:15:05|1704.14
20:15:06|1704.14
20:15:07|1704.15
20:15:08|1704.14
20:15:09|1704.23
20:15:10|1704.35
20:15:11|1704.36
20:15:12|1704.5
20:15:13|1704.59
20:15:14|1704.59
20:15:15|1704.6
20:15:16|1704.6
20:15:17|1704.59
20:15:19|1704.59
20:15:19|1704.63
20:15:20|1704.69
20:15:21|1704.7
20:15:22|1704.65
20:15:23|1704.59
20:15:25|1704.35
20:15:26|1704.23
20:15:27|1704.38
20:15:27|1704.38
20:15:29|1704.38
20:15:29|1704.39
20:15:31|1704.51
20:15:32|1704.51
20:15:33|1704.52
20:15:34|1704.52
20:15:35|1704.38
20:15:36|1704.38
20:15:37|1704.39
20:15:38|1704.34
20:15:40|1704.21
20:15:40|1704.21
20:15:41|1704.2
20:15:42|1704.21
20:15:43|1704.2
20:15:44|1704.2
20:15:45|1704.1
20:15:46|1704.07
20:15:47|1704.38
20:15:48|1704.67
20:15:49|1704.67
20:15:50|1704.67
20:15:51|1704.67
20:15:52|1704.57
20:15:53|1704.58
20:15:56|1704.57
20:15:57|1704.57
20:15:57|1704.58
20:15:59|1704.67
20:16:00|1704.67
20:16:01|1704.68
20:16:02|1704.67
20:16:03|1704.67
20:16:04|1704.67
20:16:04|1704.67
20:16:05|1704.83
20:16:07|1704.85
20:16:07|1704.99
20:16:10|1705.09
20:16:10|1705.09
20:16:11|1705.35
20:16:12|1705.35
20:16:13|1705.4
20:16:14|1705.4
20:16:15|1705.48
20:16:16|1705.48
20:16:17|1705.49
20:16:18|1705.49
20:16:19|1705.49
20:16:20|1705.49
20:16:21|1705.49
20:16:22|1705.53
20:16:23|1705.53
20:16:25|1705.53
20:16:26|1705.54
20:16:27|1705.54
20:16:29|1705.54
20:16:29|1705.54
20:16:30|1705.53
20:16:32|1705.54
20:16:33|1705.48
20:16:35|1705.31
20:16:35|1705.31
20:16:36|1705.31
20:16:37|1705.31
20:16:38|1705.31
20:16:39|1705.29
20:16:40|1705.29
20:16:41|1705.29
20:16:42|1705.3
20:16:43|1705.3
20:16:44|1705.3
20:16:46|1705.25
20:16:47|1705.17
20:16:49|1705.16
20:16:49|1705.17
20:16:51|1705.28
20:16:52|1705.28
20:16:52|1705.28
20:16:53|1705.41
20:16:54|1705.4
20:16:56|1705.56
20:16:57|1705.56
20:16:57|1705.49
20:16:58|1705.31
20:17:01|1705.3
20:17:01|1705.3
20:17:02|1705.31
20:17:04|1705.3
20:17:04|1705.3
20:17:06|1705.49
20:17:07|1705.56
20:17:07|1705.55
20:17:09|1705.55
20:17:10|1705.55
20:17:10|1705.55
20:17:12|1705.56
20:17:13|1705.56
20:17:14|1705.56
20:17:14|1705.56
20:17:16|1705.55
20:17:17|1705.55
20:17:18|1705.55
20:17:18|1705.56
20:17:20|1705.56
20:17:21|1705.32
20:17:22|1705.32
20:17:24|1705.31
20:17:24|1705.32
20:17:25|1705.32
20:17:26|1705.32
20:17:29|1705.32
20:17:29|1705.31
20:17:31|1705.31
20:17:32|1705.3
20:17:33|1705.3
20:17:35|1705.31
20:17:35|1705.31
20:17:36|1705.31
20:17:37|1705.31
20:17:38|1705.31
20:17:40|1705.3
20:17:41|1705.3
20:17:42|1705.3
20:17:43|1705.31
20:17:44|1705.39
20:17:45|1705.39
20:17:46|1705.39
20:17:47|1705.39
20:17:48|1705.4
20:17:49|1705.52
20:17:51|1705.55
20:17:52|1705.55
20:17:53|1705.55
20:17:53|1705.55
20:17:54|1705.55
20:17:55|1705.55
20:17:57|1705.55
20:17:57|1705.55
20:17:58|1705.55
20:17:59|1705.55
20:18:00|1705.56
20:18:01|1705.56
20:18:03|1705.56
20:18:03|1705.56
20:18:04|1705.55
20:18:06|1705.48
20:18:07|1705.47
20:18:08|1705.47
20:18:09|1705.21
20:18:10|1705.21
20:18:11|1705.14
20:18:12|1705.14
20:18:13|1705.13
20:18:14|1705.12
20:18:15|1705.11
20:18:16|1705.11
20:18:17|1705.11
20:18:18|1705.11
20:18:19|1705.11
20:18:21|1705.11
20:18:21|1705.11
20:18:22|1705.12
20:18:24|1705.36
20:18:26|1705.37
20:18:26|1705.37
20:18:28|1705.36
20:18:29|1705.37
20:18:30|1705.36
20:18:31|1705.36
20:18:32|1705.36
20:18:33|1705.36
20:18:34|1705.36
20:18:35|1705.36
20:18:35|1705.6
20:18:38|1705.7
20:18:38|1705.7
20:18:39|1705.7
20:18:41|1705.7
20:18:41|1705.7
20:18:42|1705.7
20:18:43|1705.69
20:18:44|1705.7
20:18:45|1705.7
20:18:46|1705.7
20:18:47|1705.7
20:18:48|1705.7
20:18:49|1705.7
20:18:50|1705.7
20:18:51|1705.95
20:18:52|1705.94
20:18:53|1705.94
20:18:54|1705.94
20:18:55|1705.93
20:18:56|1705.81
20:18:57|1705.81
20:18:58|1705.81
20:18:59|1705.81
20:19:00|1705.8
20:19:01|1705.8
20:19:02|1705.8
20:19:03|1705.8
20:19:04|1705.8
20:19:05|1705.8
20:19:06|1705.8
20:19:07|1705.57
20:19:09|1705.57
20:19:09|1705.56
20:19:10|1705.56
20:19:11|1705.57
20:19:12|1705.57
20:19:13|1705.57
20:19:15|1705.56
20:19:16|1705.57
20:19:17|1705.57
20:19:17|1705.77
20:19:19|1705.77
20:19:19|1705.77
20:19:22|1705.76
20:19:22|1705.76
20:19:24|1705.77
20:19:25|1705.77
20:19:26|1705.77
20:19:27|1705.77
20:19:28|1705.65
20:19:29|1705.6
20:19:30|1705.6
20:19:32|1705.95
20:19:33|1705.95
20:19:34|1705.95
20:19:34|1705.95
20:19:35|1705.95
20:19:37|1705.95
20:19:37|1705.95
20:19:39|1705.95
20:19:40|1705.95
20:19:41|1705.95
20:19:42|1705.95
20:19:43|1706.03
20:19:44|1706.03
20:19:45|1706.03
20:19:46|1706.15
20:19:47|1706.15
20:19:48|1706.15
20:19:49|1706.15
20:19:50|1706.16
20:19:51|1706.27
20:19:52|1706.35
20:19:53|1706.49
20:19:54|1706.5
20:19:55|1706.57
20:19:56|1706.58
20:19:57|1706.57
20:19:58|1706.57
20:19:59|1706.57
20:20:00|1706.57
20:20:01|1706.57
20:20:02|1706.57
20:20:04|1706.6
20:20:05|1706.59
20:20:06|1706.6
20:20:07|1706.59
20:20:08|1706.59
20:20:09|1706.59
20:20:10|1706.59
20:20:11|1706.6
20:20:12|1706.25
20:20:13|1706.23
20:20:14|1706.22
20:20:15|1706.22
20:20:16|1706.14
20:20:17|1706.
20:20:18|1705.92
20:20:19|1705.91
20:20:20|1705.91
20:20:21|1705.91
20:20:22|1705.91
20:20:23|1705.91
20:20:24|1705.61
20:20:25|1705.61
20:20:26|1705.61
20:20:28|1705.61
20:20:29|1705.62
20:20:30|1705.61
20:20:31|1705.61
20:20:33|1705.51
20:20:33|1705.51
20:20:34|1705.51
20:20:35|1705.51
20:20:36|1705.51
20:20:37|1705.51
20:20:38|1705.51
20:20:39|1705.51
20:20:40|1705.51
20:20:41|1705.51
20:20:42|1705.51
20:20:43|1705.51
20:20:44|1705.51
20:20:45|1705.5
20:20:46|1705.5
20:20:47|1705.5
20:20:48|1705.5
20:20:49|1705.51
20:20:51|1705.28
20:20:52|1705.28
20:20:53|1705.28
20:20:53|1705.28
20:20:55|1705.28
20:20:57|1705.27
20:20:58|1705.28
20:20:59|1705.28
20:21:00|1705.28
20:21:01|1705.28
20:21:03|1705.28
20:21:04|1705.27
20:21:05|1705.28
20:21:05|1705.47
20:21:07|1705.49
20:21:08|1705.55
20:21:09|1705.55
20:21:10|1705.55
20:21:11|1705.55
20:21:12|1705.55
20:21:13|1705.55
20:21:13|1705.85
20:21:15|1705.84
20:21:16|1705.84
20:21:17|1705.76
20:21:17|1705.75
20:21:19|1705.76
20:21:20|1705.76
20:21:20|1705.63
20:21:22|1705.63
20:21:23|1705.62
20:21:25|1705.66
20:21:26|1705.77
20:21:27|1705.77
20:21:29|1705.77
20:21:29|1705.78
20:21:31|1705.77
20:21:33|1705.36
20:21:33|1705.36
20:21:34|1704.83
20:21:35|1704.83
20:21:36|1704.74
20:21:37|1704.75
20:21:38|1704.71
20:21:39|1704.6
20:21:41|1704.04
20:21:42|1704.04
20:21:43|1704.03
20:21:45|1704.
20:21:45|1704.
20:21:46|1704.
20:21:47|1704.
20:21:48|1704.
20:21:50|1704.01
20:21:51|1704.
20:21:52|1704.
20:21:53|1703.93
20:21:54|1703.93
20:21:55|1703.93
20:21:56|1703.84
20:21:57|1703.73
20:21:59|1703.63
20:21:59|1703.62
20:22:00|1703.61
20:22:01|1703.27
20:22:03|1703.36
20:22:03|1703.56
20:22:04|1703.56
20:22:05|1703.56
20:22:07|1703.56
20:22:08|1703.56
20:22:09|1703.56
20:22:10|1703.57
20:22:11|1703.57
20:22:12|1703.62
20:22:13|1703.61
20:22:14|1703.62
20:22:15|1703.62
20:22:16|1703.61
20:22:17|1703.62
20:22:18|1703.41
20:22:20|1703.33
20:22:20|1703.11
20:22:22|1703.11
20:22:23|1703.1
20:22:23|1703.11
20:22:24|1703.11
20:22:26|1703.11
20:22:26|1703.11
20:22:27|1703.11
20:22:29|1702.71
20:22:30|1702.71
20:22:31|1702.7
20:22:32|1702.7
20:22:34|1702.7
20:22:34|1702.7
20:22:35|1702.71
20:22:36|1702.71
20:22:37|1702.7
20:22:38|1702.7
20:22:39|1702.71
20:22:40|1702.7
20:22:42|1702.7
20:22:42|1702.7
20:22:44|1702.7
20:22:45|1702.71
20:22:46|1702.71
20:22:47|1702.71
20:22:49|1702.71
20:22:49|1703.02
20:22:51|1703.03
20:22:52|1703.02
20:22:53|1703.02
20:22:54|1703.03
20:22:55|1703.02
20:22:56|1703.02
20:22:57|1702.62
20:22:58|1702.63
20:22:59|1702.6
20:23:00|1702.6
20:23:01|1702.61
20:23:02|1702.61
20:23:03|1702.61
20:23:05|1702.62
20:23:05|1702.62
20:23:06|1702.62
20:23:07|1702.62
20:23:08|1702.62
20:23:09|1702.62
20:23:10|1702.62
20:23:12|1702.62
20:23:12|1702.61
20:23:14|1702.61
20:23:14|1702.61
20:23:15|1702.6
20:23:16|1702.25
20:23:17|1702.25
20:23:18|1702.25
20:23:20|1702.24
20:23:21|1702.24
20:23:22|1702.25
20:23:23|1702.25
20:23:24|1702.25
20:23:26|1702.24
20:23:27|1702.25
20:23:28|1702.25
20:23:29|1702.25
20:23:31|1702.24
20:23:32|1702.24
20:23:32|1702.52
20:23:33|1702.62
20:23:35|1702.63
20:23:37|1702.68
20:23:37|1702.69
20:23:38|1702.61
20:23:39|1702.61
20:23:40|1702.61
20:23:41|1702.61
20:23:42|1702.61
20:23:43|1702.61
20:23:44|1702.61
20:23:45|1702.62
20:23:46|1702.62
20:23:48|1702.61
20:23:49|1702.19
20:23:50|1702.
20:23:50|1702.
20:23:52|1701.99
20:23:54|1702.33
20:23:54|1702.33
20:23:55|1702.33
20:23:57|1702.33
20:23:58|1702.59
20:23:59|1702.59
20:24:00|1702.59
20:24:01|1702.61
20:24:02|1702.61
20:24:03|1702.41
20:24:04|1702.4
20:24:05|1702.41
20:24:07|1702.41
20:24:07|1702.41
20:24:09|1702.41
20:24:09|1702.4
20:24:10|1702.11
20:24:12|1702.11
20:24:13|1702.1
20:24:13|1702.1
20:24:15|1702.11
20:24:15|1702.11
20:24:16|1702.11
20:24:18|1702.1
20:24:18|1702.1
20:24:19|1700.92
20:24:21|1700.88
20:24:22|1700.88
20:24:23|1700.89
20:24:24|1700.73
20:24:25|1700.73
20:24:26|1700.7
20:24:28|1700.7
20:24:29|1700.66
20:24:29|1700.45
20:24:30|1700.43
20:24:31|1700.43
20:24:32|1700.43
20:24:33|1700.42
20:24:34|1700.43
20:24:35|1700.43
20:24:37|1700.42
20:24:37|1700.42
20:24:38|1700.43
20:24:39|1700.43
20:24:40|1700.42
20:24:42|1700.42
20:24:42|1700.42
20:24:44|1700.37
20:24:44|1700.36
20:24:46|1700.37
20:24:47|1700.37
20:24:48|1700.37
20:24:49|1700.37
20:24:50|1700.37
20:24:51|1700.37
20:24:53|1700.37
20:24:53|1700.37
20:24:54|1700.43
20:24:55|1700.58
20:24:56|1700.58
20:24:57|1700.58
20:24:58|1700.58
20:24:59|1700.58
20:25:00|1701.3
20:25:01|1701.3
20:25:02|1701.31
20:25:03|1701.31
20:25:04|1701.3
20:25:06|1701.3
20:25:07|1701.31
20:25:08|1701.31
20:25:09|1701.31
20:25:10|1701.3
20:25:11|1701.3
20:25:12|1701.3
20:25:13|1701.31
20:25:14|1701.31
20:25:15|1701.31
20:25:16|1701.3
20:25:17|1701.31
20:25:18|1701.31
20:25:19|1701.3
20:25:20|1701.3
20:25:22|1701.3
20:25:22|1701.31
20:25:24|1701.6
20:25:25|1701.99
20:25:27|1701.8
20:25:28|1701.79
20:25:28|1701.81
20:25:30|1702.09
20:25:30|1702.1
20:25:31|1702.09
20:25:33|1702.09
20:25:33|1702.39
20:25:35|1702.4
20:25:36|1702.39
20:25:37|1702.39
20:25:38|1702.39
20:25:39|1702.4
20:25:40|1702.39
20:25:41|1702.39
20:25:42|1702.32
20:25:43|1702.11
20:25:44|1701.67
20:25:44|1701.44
20:25:46|1701.52
20:25:47|1701.52
20:25:47|1701.51
20:25:49|1701.51
20:25:50|1701.51
20:25:51|1701.51
20:25:51|1701.52
20:25:53|1701.52
20:25:53|1701.45
20:25:55|1701.44
20:25:56|1701.44
20:25:57|1701.44
20:25:58|1701.44
20:25:59|1701.43
20:25:59|1701.39
20:26:00|1701.4
20:26:03|1701.92
20:26:03|1701.92
20:26:04|1701.99
20:26:05|1701.99
20:26:06|1702.26
20:26:07|1702.27
20:26:09|1702.26
20:26:10|1702.26
20:26:11|1702.27
20:26:12|1702.27
20:26:14|1702.27
20:26:14|1702.27
20:26:15|1702.27
20:26:16|1702.27
20:26:17|1702.27
20:26:18|1702.26
20:26:19|1702.26
20:26:21|1702.26
20:26:21|1702.26
20:26:23|1702.26
20:26:24|1702.27
20:26:25|1702.26
20:26:27|1701.95
20:26:28|1701.96
20:26:29|1701.96
20:26:31|1701.95
20:26:32|1701.96
20:26:32|1701.96
20:26:34|1701.96
20:26:34|1701.96
20:26:35|1701.95
20:26:37|1701.96
20:26:38|1701.95
20:26:39|1701.95
20:26:40|1701.95
20:26:42|1701.96
20:26:42|1701.96
20:26:44|1701.95
20:26:46|1701.91
20:26:47|1701.91
20:26:48|1701.91
20:26:49|1701.91
20:26:49|1701.91
20:26:50|1701.91
20:26:51|1701.86
20:26:53|1701.82
20:26:54|1701.8
20:26:55|1701.8
20:26:56|1701.8
20:26:57|1701.74
20:26:58|1701.74
20:26:59|1701.74
20:27:00|1701.74
20:27:01|1701.74
20:27:03|1701.74
20:27:04|1701.42
20:27:05|1701.41
20:27:06|1701.5
20:27:06|1701.96
20:27:09|1701.98
20:27:09|1701.98
20:27:10|1701.98
20:27:11|1702.09
20:27:12|1702.12
20:27:13|1702.12
20:27:14|1702.11
20:27:15|1702.11
20:27:16|1702.12
20:27:18|1702.12
20:27:18|1702.15
20:27:20|1702.16
20:27:21|1702.16
20:27:22|1702.16
20:27:23|1702.16
20:27:24|1702.17
20:27:24|1702.4
20:27:26|1702.4
20:27:28|1702.4
20:27:28|1702.4
20:27:30|1702.39
20:27:31|1702.39
20:27:31|1702.39
20:27:33|1702.39
20:27:33|1702.4
20:27:34|1702.39
20:27:36|1702.39
20:27:36|1702.39
20:27:37|1702.4
20:27:38|1702.39
20:27:40|1702.69
20:27:41|1702.76
20:27:42|1702.83
20:27:42|1702.84
20:27:44|1703.08
20:27:44|1703.
20:27:46|1703.
20:27:47|1703.
20:27:47|1702.71
20:27:49|1702.57
20:27:49|1702.56
20:27:51|1702.56
20:27:52|1702.56
20:27:52|1702.56
20:27:54|1702.57
20:27:55|1702.57
20:27:57|1702.56
20:27:57|1702.57
20:27:58|1702.57
20:27:59|1702.57
20:28:00|1702.57
20:28:01|1702.57
20:28:02|1702.57
20:28:03|1702.57
20:28:04|1702.56
20:28:06|1702.57
20:28:07|1702.57
20:28:07|1702.57
20:28:10|1702.57
20:28:10|1702.57
20:28:11|1702.57
20:28:12|1702.57
20:28:13|1702.57
20:28:14|1702.56
20:28:15|1702.56
20:28:16|1702.57
20:28:17|1702.57
20:28:18|1702.57
20:28:19|1702.57
20:28:20|1702.56
20:28:21|1702.56
20:28:22|1702.57
20:28:23|1702.57
20:28:24|1702.66
20:28:26|1702.69
20:28:27|1702.69
20:28:28|1702.69
20:28:29|1702.7
20:28:30|1702.7
20:28:32|1702.7
20:28:32|1702.7
20:28:33|1702.7
20:28:34|1702.7
20:28:35|1702.7
20:28:36|1702.7
20:28:37|1702.7
20:28:38|1702.7
20:28:39|1702.7
20:28:40|1702.7
20:28:41|1702.71
20:28:42|1702.7
20:28:43|1702.67
20:28:44|1702.66
20:28:45|1702.66
20:28:46|1702.66
20:28:48|1702.53
20:28:49|1702.53
20:28:50|1702.54
20:28:52|1702.54
20:28:52|1702.54
20:28:53|1702.54
20:28:54|1702.54
20:28:55|1702.54
20:28:56|1702.54
20:28:57|1702.54
20:28:58|1702.92
20:28:59|1702.92
20:29:00|1702.92
20:29:01|1702.92
20:29:02|1702.93
20:29:03|1702.93
20:29:04|1702.92
20:29:05|1703.
20:29:06|1702.99
20:29:07|1703.
20:29:08|1703.
20:29:09|1703.
20:29:11|1702.99
20:29:12|1702.97
20:29:14|1702.93
20:29:15|1702.92
20:29:16|1702.92
20:29:17|1702.92
20:29:17|1702.93
20:29:19|1702.92
20:29:19|1702.92
20:29:21|1702.92
20:29:22|1702.93
20:29:22|1702.93
20:29:24|1702.93
20:29:24|1702.92
20:29:27|1702.92
20:29:27|1702.92
20:29:28|1702.92
20:29:29|1702.92
20:29:31|1702.93
20:29:31|1702.93
20:29:33|1702.93
20:29:34|1702.93
20:29:36|1702.92
20:29:36|1702.93
20:29:38|1702.94
20:29:39|1702.94
20:29:40|1702.94
20:29:41|1702.93
20:29:42|1702.93
20:29:43|1702.93
20:29:44|1702.94
20:29:45|1702.93
20:29:47|1702.94
20:29:47|1702.94
20:29:48|1702.94
20:29:49|1702.94
20:29:50|1702.93
20:29:51|1702.93
20:29:52|1702.93
20:29:53|1702.94
20:29:54|1702.94
20:29:55|1702.93
20:29:56|1702.93
20:29:57|1702.93
20:29:58|1702.93
20:29:59|1702.94
20:30:02|1702.94
20:30:03|1702.69
20:30:03|1702.65
20:30:05|1702.55
20:30:05|1702.55
20:30:06|1702.54
20:30:08|1702.54
20:30:08|1702.54
20:30:10|1702.53
20:30:11|1702.5
20:30:12|1702.46
20:30:14|1702.46
20:30:15|1702.45
20:30:16|1702.45
20:30:17|1702.45
20:30:19|1702.44
20:30:20|1702.39
20:30:20|1702.39
20:30:22|1702.39
20:30:23|1702.39
20:30:24|1702.39
20:30:24|1702.32
20:30:26|1702.23
20:30:27|1702.05
20:30:28|1701.89
20:30:29|1701.81
20:30:30|1701.76
20:30:31|1701.65
20:30:32|1701.65
20:30:33|1701.4
20:30:34|1701.41
20:30:35|1701.41
20:30:36|1701.4
20:30:37|1701.16
20:30:38|1701.26
20:30:39|1701.54
20:30:40|1701.55
20:30:42|1701.55
20:30:43|1701.6
20:30:43|1701.63
20:30:44|1701.63
20:30:46|1701.63
20:30:46|1701.63
20:30:48|1701.63
20:30:48|1701.64
20:30:49|1701.64
20:30:50|1701.63
20:30:52|1701.63
20:30:52|1701.64
20:30:54|1701.65
20:30:55|1701.69
20:30:56|1701.5
20:30:57|1701.5
20:30:57|1701.5
20:30:58|1701.51
20:31:00|1701.5
20:31:01|1701.8
20:31:02|1702.
20:31:03|1702.3
20:31:04|1702.3
20:31:05|1702.31
20:31:06|1702.31
20:31:07|1702.36
20:31:08|1702.36
20:31:09|1702.35
20:31:10|1702.35
20:31:11|1702.36
20:31:12|1702.39
20:31:13|1702.39
20:31:14|1702.36
20:31:15|1702.37
20:31:16|1702.31
20:31:18|1702.22
20:31:19|1702.21
20:31:19|1702.21
20:31:21|1702.22
20:31:22|1702.21
20:31:24|1702.22
20:31:24|1702.21
20:31:25|1702.21
20:31:26|1702.21
20:31:27|1702.21
20:31:28|1702.21
20:31:29|1702.21
20:31:31|1702.21
20:31:32|1702.22
20:31:33|1702.22
20:31:34|1702.21
20:31:35|1702.21
20:31:36|1702.21
20:31:37|1702.22
20:31:38|1702.21
20:31:40|1702.22
20:31:41|1702.25
20:31:41|1702.25
20:31:42|1702.25
20:31:44|1702.25
20:31:44|1702.25
20:31:45|1702.25
20:31:46|1702.26
20:31:48|1702.26
20:31:49|1702.26
20:31:51|1702.26
20:31:51|1702.25
20:31:52|1702.35
20:31:53|1702.36
20:31:54|1702.36
20:31:55|1702.36
20:31:56|1702.58
20:31:57|1702.59
20:31:58|1702.59
20:31:59|1702.59
20:32:00|1702.6
20:32:01|1702.59
20:32:02|1702.59
20:32:03|1702.59
20:32:04|1702.59
20:32:05|1702.6
20:32:06|1702.6
20:32:07|1702.6
20:32:08|1702.6
20:32:09|1702.6
20:32:10|1702.69
20:32:11|1702.74
20:32:12|1702.74
20:32:14|1702.74
20:32:15|1702.74
20:32:16|1702.74
20:32:16|1702.74
20:32:17|1702.73
20:32:19|1702.73
20:32:19|1702.73
20:32:21|1702.73
20:32:21|1702.73
20:32:22|1702.73
20:32:23|1702.74
20:32:24|1702.74
20:32:25|1702.73
20:32:26|1702.73
20:32:27|1702.73
20:32:28|1702.73
20:32:30|1702.73
20:32:31|1702.6
20:32:32|1702.26
20:32:32|1702.26
20:32:34|1702.26
20:32:35|1702.26
20:32:36|1702.26
20:32:37|1702.26
20:32:38|1702.26
20:32:39|1702.26
20:32:40|1702.26
20:32:41|1702.26
20:32:43|1702.26
20:32:43|1702.26
20:32:44|1702.26
20:32:45|1702.26
20:32:46|1702.26
20:32:47|1702.26
20:32:48|1701.98
20:32:50|1701.84
20:32:51|1701.84
20:32:52|1701.84
20:32:53|1702.38
20:32:55|1702.58
20:32:56|1702.58
20:32:56|1702.58
20:32:58|1702.58
20:32:59|1702.58
20:32:59|1702.88
20:33:00|1702.93
20:33:01|1703.
20:33:03|1703.
20:33:04|1703.
20:33:04|1703.
20:33:05|1703.08
20:33:07|1703.09
20:33:07|1703.09
20:33:08|1703.35
20:33:10|1703.36
20:33:10|1703.39
20:33:12|1703.4
20:33:13|1703.4
20:33:14|1703.15
20:33:15|1702.98
20:33:16|1703.12
20:33:17|1703.18
20:33:18|1703.18
20:33:20|1703.18
20:33:20|1703.3
20:33:21|1703.3
20:33:23|1703.3
20:33:23|1703.3
20:33:24|1703.31
20:33:26|1703.31
20:33:26|1703.31
20:33:28|1703.3
20:33:28|1703.31
20:33:29|1703.31
20:33:30|1703.3
20:33:32|1703.3
20:33:32|1703.3
20:33:34|1703.31
20:33:34|1703.31
20:33:35|1703.3
20:33:36|1703.3
20:33:37|1703.31
20:33:39|1703.14
20:33:40|1703.08
20:33:41|1703.05
20:33:42|1703.05
20:33:43|1703.05
20:33:44|1703.02
20:33:45|1703.02
20:33:47|1703.01
20:33:47|1703.01
20:33:48|1703.01
20:33:50|1703.02
20:33:50|1703.02
20:33:51|1703.02
20:33:52|1703.02
20:33:54|1703.
20:33:54|1703.01
20:33:55|1703.01
20:33:57|1703.
20:33:57|1703.
20:33:59|1703.01
20:33:59|1703.01
20:34:00|1703.
20:34:01|1703.01
20:34:02|1703.01
20:34:04|1703.01
20:34:04|1703.5
20:34:05|1703.5
20:34:07|1703.49
20:34:07|1703.5
20:34:08|1703.5
20:34:09|1703.59
20:34:10|1703.6
20:34:12|1703.6
20:34:12|1703.6
20:34:13|1703.6
20:34:14|1703.7
20:34:15|1703.7
20:34:16|1703.7
20:34:17|1703.7
20:34:19|1703.82
20:34:20|1703.86
20:34:21|1703.87
20:34:23|1703.86
20:34:24|1703.87
20:34:25|1703.87
20:34:26|1703.86
20:34:27|1703.87
20:34:28|1703.86
20:34:29|1703.86
20:34:30|1703.86
20:34:31|1703.87
20:34:32|1703.86
20:34:33|1703.86
20:34:34|1703.87
20:34:36|1703.5
20:34:36|1703.67
20:34:38|1703.68
20:34:38|1703.7
20:34:40|1703.69
20:34:41|1703.7
20:34:43|1703.69
20:34:44|1703.7
20:34:45|1703.57
20:34:46|1703.56
20:34:47|1703.57
20:34:48|1703.57
20:34:49|1703.57
20:34:50|1703.57
20:34:51|1703.56
20:34:53|1703.56
20:34:53|1703.57
20:34:55|1703.57
20:34:56|1703.57
20:34:57|1703.57
20:34:58|1703.57
20:34:59|1703.57
20:35:00|1703.56
20:35:01|1703.57
20:35:02|1703.57
20:35:04|1703.57
20:35:05|1703.57
20:35:06|1703.56
20:35:08|1703.14
20:35:08|1703.14
20:35:09|1703.14
20:35:11|1703.14
20:35:12|1703.13
20:35:13|1703.13
20:35:14|1703.14
20:35:15|1703.14
20:35:16|1703.14
20:35:17|1703.33
20:35:18|1703.39
20:35:19|1703.74
20:35:21|1703.82
20:35:22|1704.06
20:35:23|1704.07
20:35:24|1704.1
20:35:25|1704.24
20:35:26|1704.23
20:35:27|1704.23
20:35:28|1704.34
20:35:29|1704.47
20:35:30|1704.47
20:35:32|1704.48
20:35:32|1704.48
20:35:34|1704.6
20:35:35|1704.6
20:35:35|1704.62
20:35:36|1704.7
20:35:37|1704.97
20:35:38|1704.97
20:35:40|1704.85
20:35:40|1704.77
20:35:41|1704.76
20:35:42|1704.77
20:35:43|1704.91
20:35:44|1704.92
20:35:46|1704.91
20:35:46|1704.91
20:35:48|1704.92
20:35:49|1705.06
20:35:49|1705.07
20:35:51|1705.06
20:35:52|1705.01
20:35:53|1704.78
20:35:54|1704.78
20:35:55|1704.77
20:35:56|1704.77
20:35:57|1704.76
20:35:58|1704.76
20:35:59|1704.76
20:36:00|1704.77
20:36:01|1704.77
20:36:02|1704.76
20:36:03|1704.77
20:36:04|1704.89
20:36:05|1704.89
20:36:07|1704.89
20:36:08|1704.89
20:36:09|1704.9
20:36:10|1704.9
20:36:11|1704.91
20:36:12|1704.9
20:36:13|1704.68
20:36:15|1704.69
20:36:16|1704.69
20:36:16|1704.69
20:36:18|1704.69
20:36:19|1704.69
20:36:19|1704.69
20:36:21|1704.69
20:36:21|1704.69
20:36:22|1704.82
20:36:24|1704.82
20:36:24|1704.82
20:36:26|1704.82
20:36:27|1704.82
20:36:28|1704.83
20:36:29|1704.84
20:36:30|1704.84
20:36:31|1704.84
20:36:32|1704.84
20:36:33|1704.84
20:36:34|1704.84
20:36:35|1704.68
20:36:36|1704.66
20:36:37|1704.66
20:36:38|1704.66
20:36:39|1704.66
20:36:40|1704.66
20:36:42|1704.34
20:36:43|1704.33
20:36:45|1704.33
20:36:45|1704.09
20:36:46|1704.07
20:36:47|1704.07
20:36:48|1704.04
20:36:49|1703.98
20:36:50|1703.98
20:36:51|1703.95
20:36:52|1703.95
20:36:53|1703.96
20:36:54|1703.96
20:36:55|1703.96
20:36:56|1703.98
20:36:57|1703.98
20:36:58|1704.18
20:36:59|1704.48
20:37:00|1704.65
20:37:01|1704.65
20:37:03|1704.65
20:37:03|1704.89
20:37:06|1704.89
20:37:06|1704.89
20:37:07|1704.89
20:37:09|1704.82
20:37:09|1704.8
20:37:11|1704.77
20:37:13|1704.77
20:37:13|1704.77
20:37:14|1704.78
20:37:17|1704.9
20:37:17|1704.9
20:37:20|1704.9
20:37:20|1704.9
20:37:21|1704.9
20:37:22|1704.89
20:37:24|1704.89
20:37:25|1704.89
20:37:26|1704.89
20:37:26|1704.89
20:37:27|1704.89
20:37:29|1704.89
20:37:30|1704.89
20:37:31|1704.89
20:37:32|1704.9
20:37:32|1704.9
20:37:34|1704.9
20:37:36|1704.9
20:37:36|1704.89
20:37:37|1704.9
20:37:38|1704.81
20:37:40|1704.57
20:37:41|1704.57
20:37:42|1704.57
20:37:43|1704.57
20:37:44|1704.57
20:37:45|1704.57
20:37:46|1704.56
20:37:47|1704.56
20:37:48|1704.56
20:37:49|1704.56
20:37:50|1704.57
20:37:51|1704.57
20:37:52|1704.56
20:37:53|1704.54
20:37:55|1704.55
20:37:55|1704.55
20:37:57|1704.55
20:37:58|1704.55
20:37:59|1704.55
20:37:59|1704.55
20:38:01|1704.54
20:38:01|1704.54
20:38:03|1704.54
20:38:04|1704.54
20:38:06|1704.54
20:38:07|1704.54
20:38:08|1704.54
20:38:09|1704.55
20:38:09|1704.54
20:38:10|1704.54
20:38:11|1704.68
20:38:12|1704.68
20:38:14|1704.68
20:38:14|1704.68
20:38:15|1704.67
20:38:17|1704.67
20:38:17|1704.67
20:38:19|1704.67
20:38:20|1704.67
20:38:21|1704.67
20:38:22|1704.68
20:38:23|1704.68
20:38:24|1704.67
20:38:25|1704.68
20:38:26|1704.67
20:38:27|1704.67
20:38:27|1704.67
20:38:28|1704.68
20:38:31|1704.8
20:38:31|1704.81
20:38:32|1704.81
20:38:33|1704.8
20:38:34|1704.8
20:38:36|1704.81
20:38:37|1704.8
20:38:38|1704.8
20:38:40|1704.8
20:38:42|1704.81
20:38:43|1704.8
20:38:44|1704.81
20:38:44|1704.8
20:38:45|1704.8
20:38:47|1704.81
20:38:48|1704.81
20:38:49|1704.81
20:38:50|1704.81
20:38:50|1704.8
20:38:52|1704.8
20:38:53|1704.8
20:38:54|1704.8
20:38:55|1704.8
20:38:56|1704.55
20:38:57|1704.55
20:38:58|1704.54
20:38:59|1704.54
20:39:00|1704.55
20:39:01|1704.54
20:39:02|1704.54
20:39:03|1704.55
20:39:04|1704.55
20:39:05|1704.55
20:39:06|1704.88
20:39:07|1704.89
20:39:08|1704.89
20:39:09|1704.97
20:39:10|1704.97
20:39:11|1704.97
20:39:12|1704.97
20:39:13|1704.96
20:39:14|1704.96
20:39:15|1704.96
20:39:16|1705.06
20:39:17|1705.07
20:39:18|1705.24
20:39:20|1705.24
20:39:21|1705.24
20:39:21|1705.24
20:39:23|1705.24
20:39:24|1705.25
20:39:25|1705.1
20:39:27|1705.1
20:39:27|1705.1
20:39:28|1705.1
20:39:29|1705.1
20:39:31|1705.1
20:39:31|1705.11
20:39:33|1705.11
20:39:33|1705.1
20:39:34|1705.1
20:39:36|1705.1
20:39:36|1705.11
20:39:38|1705.1
20:39:38|1705.11
20:39:40|1705.1
20:39:40|1705.1
20:39:42|1705.1
20:39:43|1705.18
20:39:44|1705.18
20:39:44|1705.18
20:39:45|1705.18
20:39:48|1705.18
20:39:49|1705.11
20:39:50|1705.11
20:39:51|1705.1
20:39:52|1705.11
20:39:53|1704.68
20:39:54|1704.68
20:39:55|1704.68
20:39:56|1704.67
20:39:57|1704.68
20:39:58|1704.67
20:39:59|1704.68
20:40:00|1704.68
20:40:01|1704.68
20:40:02|1704.67
20:40:04|1704.68
20:40:04|1704.68
20:40:06|1704.68
20:40:07|1704.68
20:40:07|1704.68
20:40:08|1704.68
20:40:09|1704.87
20:40:10|1704.96
20:40:11|1704.67
20:40:12|1704.67
20:40:14|1704.62
20:40:14|1704.62
20:40:15|1704.62
20:40:16|1704.61
20:40:18|1704.61
20:40:19|1704.61
20:40:21|1704.61
20:40:22|1704.61
20:40:24|1704.61
20:40:24|1704.61
20:40:25|1704.62
20:40:27|1704.62
20:40:29|1704.62
20:40:29|1704.62
20:40:31|1704.61
20:40:32|1704.61
20:40:33|1704.62
20:40:34|1704.66
20:40:34|1704.66
20:40:36|1704.67
20:40:38|1704.67
20:40:38|1704.66
20:40:39|1704.66
20:40:40|1704.66
20:40:41|1704.66
20:40:42|1704.66
20:40:43|1704.67
20:40:44|1704.66
20:40:45|1704.66
20:40:46|1704.66
20:40:47|1704.4
20:40:48|1704.4
20:40:49|1704.4
20:40:50|1704.11
20:40:51|1704.11
20:40:52|1704.1
20:40:53|1704.1
20:40:54|1704.11
20:40:55|1704.1
20:40:56|1704.1
20:40:57|1704.11
20:40:58|1704.11
20:40:59|1704.11
20:41:00|1703.83
20:41:01|1703.83
20:41:02|1703.83
20:41:03|1703.83
20:41:04|1703.83
20:41:05|1703.83
20:41:06|1703.83
20:41:07|1704.12
20:41:08|1704.12
20:41:10|1704.4
20:41:10|1704.5
20:41:12|1704.5
20:41:13|1704.49
20:41:13|1704.5
20:41:15|1704.5
20:41:16|1704.5
20:41:17|1704.49
20:41:19|1704.49
20:41:20|1704.49
20:41:20|1704.5
20:41:23|1704.49
20:41:23|1704.6
20:41:24|1704.78
20:41:26|1704.86
20:41:28|1704.86
20:41:28|1704.93
20:41:29|1704.93
20:41:30|1704.93
20:41:31|1704.94
20:41:33|1705.26
20:41:35|1705.55
20:41:35|1705.58
20:41:36|1705.6
20:41:37|1705.59
20:41:38|1705.59
20:41:39|1705.59
20:41:40|1705.6
20:41:41|1705.59
20:41:42|1705.6
20:41:43|1705.55
20:41:44|1705.55
20:41:45|1705.54
20:41:47|1705.54
20:41:48|1705.51
20:41:49|1705.46
20:41:50|1705.46
20:41:51|1705.47
20:41:52|1705.46
20:41:53|1706.25
20:41:54|1706.37
20:41:55|1706.36
20:41:57|1706.17
20:41:58|1706.17
20:41:58|1706.28
20:42:00|1706.27
20:42:01|1706.27
20:42:02|1706.37
20:42:03|1706.46
20:42:04|1706.3
20:42:05|1706.27
20:42:06|1706.27
20:42:07|1706.27
20:42:08|1706.27
20:42:09|1706.27
20:42:10|1706.27
20:42:11|1706.27
20:42:12|1706.28
20:42:13|1706.28
20:42:14|1706.27
20:42:15|1706.27
20:42:16|1706.27
20:42:17|1706.27
20:42:19|1706.28
20:42:19|1706.27
20:42:21|1706.28
20:42:21|1706.28
20:42:22|1706.28
20:42:24|1706.38
20:42:25|1706.39
20:42:27|1706.38
20:42:27|1706.38
20:42:29|1706.38
20:42:30|1706.38
20:42:31|1706.38
20:42:32|1706.39
20:42:34|1706.47
20:42:35|1706.49
20:42:35|1706.55
20:42:36|1706.55
20:42:38|1706.56
20:42:38|1706.66
20:42:40|1706.69
20:42:41|1707.09
20:42:41|1707.09
20:42:43|1707.09
20:42:44|1707.1
20:42:44|1707.36
20:42:45|1707.35
20:42:47|1707.35
20:42:47|1707.46
20:42:49|1707.5
20:42:50|1707.49
20:42:51|1707.59
20:42:53|1707.99
20:42:53|1707.75
20:42:54|1707.75
20:42:55|1707.85
20:42:56|1707.95
20:42:57|1708.54
20:42:58|1708.53
20:43:00|1708.53
20:43:00|1708.54
20:43:02|1708.53
20:43:03|1708.54
20:43:04|1708.53
20:43:05|1708.54
20:43:06|1708.49
20:43:07|1707.76
20:43:08|1707.73
20:43:09|1707.67
20:43:10|1707.67
20:43:12|1707.67
20:43:12|1707.66
20:43:14|1708.09
20:43:15|1708.32
20:43:16|1708.32
20:43:18|1708.31
20:43:18|1708.31
20:43:19|1708.31
20:43:21|1708.47
20:43:23|1708.47
20:43:24|1708.47
20:43:26|1708.49
20:43:27|1708.49
20:43:28|1708.49
20:43:29|1708.49
20:43:30|1708.5
20:43:31|1708.54
20:43:32|1708.55
20:43:33|1708.55
20:43:34|1708.55
20:43:35|1708.61
20:43:36|1708.65
20:43:37|1708.65
20:43:38|1708.66
20:43:39|1708.66
20:43:40|1708.67
20:43:41|1708.67
20:43:42|1708.69
20:43:43|1708.7
20:43:44|1709.
20:43:45|1709.
20:43:46|1709.35
20:43:47|1709.35
20:43:48|1709.15
20:43:49|1708.89
20:43:50|1708.68
20:43:51|1708.59
20:43:52|1708.54
20:43:53|1708.47
20:43:54|1708.34
20:43:55|1708.34
20:43:56|1708.34
20:43:57|1708.6
20:43:58|1708.61
20:43:59|1708.61
20:44:01|1708.71
20:44:01|1708.71
20:44:03|1708.71
20:44:03|1708.2
20:44:04|1708.21
20:44:06|1708.21
20:44:07|1708.21
20:44:07|1708.43
20:44:08|1708.43
20:44:10|1708.59
20:44:11|1708.46
20:44:11|1708.46
20:44:12|1708.46
20:44:14|1708.26
20:44:14|1708.26
20:44:15|1708.25
20:44:16|1708.25
20:44:18|1708.25
20:44:19|1708.25
20:44:20|1708.25
20:44:21|1708.25
20:44:22|1708.2
20:44:23|1708.2
20:44:24|1708.18
20:44:26|1708.17
20:44:26|1708.17
20:44:27|1708.17
20:44:28|1708.17
20:44:29|1708.17
20:44:30|1708.1
20:44:31|1708.04
20:44:33|1707.84
20:44:33|1707.84
20:44:35|1707.84
20:44:36|1707.84
20:44:37|1707.83
20:44:38|1707.84
20:44:39|1707.83
20:44:40|1707.84
20:44:41|1707.84
20:44:42|1707.84
20:44:43|1707.84
20:44:44|1707.84
20:44:45|1707.84
20:44:46|1707.84
20:44:47|1707.84
20:44:48|1707.84
20:44:50|1707.84
20:44:51|1707.83
20:44:51|1707.83
20:44:53|1707.74
20:44:54|1707.61
20:44:55|1707.6
20:44:56|1707.6
20:44:57|1707.61
20:44:59|1707.61
20:44:59|1707.61
20:45:00|1707.6
20:45:01|1708.13
20:45:02|1708.13
20:45:04|1708.13
20:45:05|1708.13
20:45:07|1708.13
20:45:07|1708.13
20:45:09|1708.07
20:45:10|1707.74
20:45:11|1707.68
20:45:12|1707.69
20:45:12|1707.68
20:45:14|1707.69
20:45:15|1707.69
20:45:16|1708.03
20:45:17|1708.25
20:45:19|1708.26
20:45:19|1708.26
20:45:21|1708.25
20:45:21|1708.26
20:45:23|1708.26
20:45:24|1708.26
20:45:24|1708.26
20:45:26|1708.26
20:45:27|1708.26
20:45:29|1708.68
20:45:29|1708.76
20:45:31|1708.76
20:45:32|1708.75
20:45:33|1708.52
20:45:34|1708.5
20:45:35|1708.5
20:45:37|1708.49
20:45:38|1708.5
20:45:38|1708.5
20:45:40|1708.87
20:45:40|1708.87
20:45:42|1708.86
20:45:43|1708.86
20:45:44|1708.87
20:45:45|1708.87
20:45:46|1708.86
20:45:47|1708.83
20:45:48|1708.77
20:45:49|1708.76
20:45:50|1708.76
20:45:51|1709.28
20:45:52|1709.29
20:45:53|1709.28
20:45:54|1709.28
20:45:55|1709.29
20:45:56|1709.33
20:45:57|1709.33
20:45:58|1709.55
20:46:00|1709.55
20:46:00|1709.99
20:46:01|1711.
20:46:02|1710.58
20:46:03|1710.28
20:46:04|1710.1
20:46:05|1710.35
20:46:06|1710.7
20:46:07|1710.94
20:46:08|1710.94
20:46:09|1710.99
20:46:10|1710.67
20:46:11|1710.67
20:46:12|1710.44
20:46:13|1710.43
20:46:14|1710.23
20:46:15|1709.91
20:46:17|1709.8
20:46:18|1709.71
20:46:18|1709.71
20:46:21|1709.7
20:46:21|1709.7
20:46:22|1709.71
20:46:24|1709.71
20:46:25|1709.71
20:46:26|1709.71
20:46:27|1709.99
20:46:28|1710.
20:46:28|1710.12
20:46:29|1710.34
20:46:31|1710.34
20:46:33|1710.2
20:46:34|1710.21
20:46:34|1710.43
20:46:35|1710.43
20:46:36|1710.43
20:46:38|1710.43
20:46:39|1710.43
20:46:41|1710.43
20:46:42|1710.43
20:46:43|1710.73
20:46:44|1710.73
20:46:45|1710.86
20:46:46|1711.06
20:46:47|1711.09
20:46:49|1711.07
20:46:49|1710.93
20:46:50|1710.92
20:46:52|1710.92
20:46:53|1711.1
20:46:54|1711.09
20:46:55|1711.09
20:46:56|1711.07
20:46:56|1711.07
20:46:58|1711.02
20:46:59|1711.01
20:47:00|1711.01
20:47:01|1711.01
20:47:02|1711.01
20:47:03|1710.84
20:47:04|1710.84
20:47:05|1710.85
20:47:06|1710.87
20:47:06|1710.86
20:47:08|1710.86
20:47:09|1710.86
20:47:09|1710.32
20:47:11|1710.31
20:47:12|1710.31
20:47:13|1710.11
20:47:15|1710.11
20:47:15|1710.31
20:47:16|1710.31
20:47:18|1710.42
20:47:18|1710.42
20:47:21|1710.41
20:47:21|1710.55
20:47:22|1710.54
20:47:23|1710.96
20:47:24|1711.19
20:47:25|1711.2
20:47:26|1711.21
20:47:27|1711.22
20:47:28|1711.43
20:47:29|1711.48
20:47:31|1711.48
20:47:32|1711.5
20:47:33|1711.72
20:47:33|1711.5
20:47:34|1711.77
20:47:36|1711.93
20:47:37|1711.93
20:47:39|1711.93
20:47:39|1711.93
20:47:40|1711.93
20:47:41|1711.93
20:47:42|1711.94
20:47:44|1711.93
20:47:45|1711.93
20:47:46|1711.93
20:47:48|1711.93
20:47:48|1711.96
20:47:49|1711.97
20:47:51|1711.96
20:47:51|1711.96
20:47:53|1711.96
20:47:54|1711.97
20:47:55|1711.96
20:47:56|1711.96
20:47:57|1711.97
20:47:58|1712.
20:47:59|1712.17
20:48:00|1712.17
20:48:01|1712.17
20:48:03|1712.3
20:48:03|1712.29
20:48:04|1712.59
20:48:05|1712.68
20:48:06|1712.8
20:48:07|1712.4
20:48:08|1712.21
20:48:10|1712.17
20:48:11|1712.17
20:48:12|1712.02
20:48:14|1711.3
20:48:14|1711.31
20:48:16|1711.5
20:48:17|1711.68
20:48:18|1711.75
20:48:19|1711.88
20:48:20|1711.99
20:48:22|1711.87
20:48:23|1711.87
20:48:25|1711.74
20:48:25|1711.75
20:48:26|1711.74
20:48:27|1711.52
20:48:29|1711.45
20:48:30|1711.44
20:48:31|1711.3
20:48:32|1711.3
20:48:33|1711.26
20:48:34|1711.26
20:48:36|1711.67
20:48:36|1711.79
20:48:38|1711.79
20:48:39|1711.79
20:48:39|1711.8
20:48:42|1711.95
20:48:42|1711.95
20:48:43|1711.95
20:48:44|1711.95
20:48:45|1711.95
20:48:46|1712.28
20:48:47|1712.15
20:48:48|1712.14
20:48:49|1712.14
20:48:50|1711.84
20:48:51|1711.83
20:48:52|1711.83
20:48:54|1711.57
20:48:55|1711.57
20:48:56|1711.57
20:48:57|1711.57
20:48:58|1711.65
20:48:58|1711.74
20:49:00|1712.03
20:49:00|1712.11
20:49:02|1712.12
20:49:03|1712.12
20:49:04|1712.12
20:49:06|1712.12
20:49:06|1711.88
20:49:07|1711.88
20:49:08|1711.78
20:49:09|1711.79
20:49:10|1711.57
20:49:11|1711.46
20:49:12|1711.24
20:49:13|1711.14
20:49:14|1710.71
20:49:15|1710.43
20:49:16|1710.5
20:49:18|1710.51
20:49:18|1710.51
20:49:21|1710.5
20:49:21|1710.48
20:49:22|1710.48
20:49:23|1710.48
20:49:24|1710.49
20:49:25|1710.49
20:49:26|1710.48
20:49:28|1710.5
20:49:29|1710.5
20:49:30|1710.5
20:49:31|1710.78
20:49:32|1710.78
20:49:32|1710.78
20:49:34|1710.77
20:49:34|1710.63
20:49:36|1710.56
20:49:37|1710.56
20:49:38|1710.47
20:49:39|1710.47
20:49:40|1710.47
20:49:41|1710.46
20:49:42|1710.47
20:49:42|1710.47
20:49:45|1711.08
20:49:45|1711.25
20:49:46|1711.26
20:49:47|1711.24
20:49:48|1711.08
20:49:49|1710.99
20:49:50|1710.99
20:49:52|1711.
20:49:52|1711.
20:49:54|1710.7
20:49:55|1710.71
20:49:56|1710.71
20:49:58|1710.71
20:49:59|1710.71
20:50:00|1710.71
20:50:01|1710.71
20:50:02|1710.71
20:50:04|1710.7
20:50:05|1710.7
20:50:06|1710.7
20:50:06|1710.71
20:50:08|1710.86
20:50:10|1710.86
20:50:11|1710.79
20:50:13|1710.74
20:50:13|1710.74
20:50:14|1710.72
20:50:15|1711.48
20:50:16|1711.48
20:50:17|1711.48
20:50:18|1711.48
20:50:20|1711.3
20:50:21|1711.3
20:50:22|1711.32
20:50:24|1711.34
20:50:25|1711.34
20:50:26|1711.33
20:50:26|1711.33
20:50:27|1711.33
20:50:29|1711.21
20:50:29|1711.48
20:50:31|1711.64
20:50:31|1711.65
20:50:32|1711.64
20:50:34|1711.64
20:50:35|1711.64
20:50:37|1711.64
20:50:37|1711.64
20:50:38|1711.65
20:50:39|1711.65
20:50:40|1711.57
20:50:41|1711.51
20:50:42|1711.5
20:50:44|1711.5
20:50:46|1711.51
20:50:47|1711.51
20:50:48|1711.51
20:50:49|1711.5
20:50:50|1711.51
20:50:51|1711.5
20:50:51|1711.51
20:50:53|1711.51
20:50:53|1711.51
20:50:55|1711.51
20:50:56|1711.5
20:50:57|1711.51
20:50:59|1711.64
20:51:00|1711.64
20:51:01|1711.65
20:51:02|1711.65
20:51:03|1711.65
20:51:04|1711.52
20:51:05|1711.52
20:51:06|1711.52
20:51:07|1711.56
20:51:09|1711.56
20:51:10|1711.56
20:51:11|1711.56
20:51:13|1711.55
20:51:13|1711.55
20:51:14|1711.55
20:51:15|1711.55
20:51:16|1711.86
20:51:17|1711.86
20:51:18|1711.66
20:51:19|1711.64
20:51:21|1711.5
20:51:23|1711.51
20:51:23|1711.51
20:51:24|1711.51
20:51:26|1711.51
20:51:28|1711.51
20:51:28|1711.5
20:51:30|1711.5
20:51:31|1711.5
20:51:32|1711.5
20:51:33|1711.5
20:51:34|1711.5
20:51:34|1711.5
20:51:35|1711.5
20:51:37|1711.5
20:51:37|1711.5
20:51:39|1711.4
20:51:39|1711.34
20:51:42|1711.33
20:51:43|1711.34
20:51:43|1711.34
20:51:44|1711.34
20:51:46|1711.33
20:51:46|1711.33
20:51:48|1711.33
20:51:48|1711.34
20:51:50|1711.33
20:51:50|1711.33
20:51:52|1711.34
20:51:53|1711.33
20:51:54|1711.33
20:51:55|1711.33
20:51:56|1711.33
20:51:57|1711.33
20:51:59|1710.94
20:52:00|1710.94
20:52:01|1710.94
20:52:02|1711.
20:52:02|1710.99
20:52:03|1710.99
20:52:05|1710.79
20:52:06|1710.79
20:52:07|1710.78
20:52:08|1710.78
20:52:09|1710.77
20:52:10|1710.77
20:52:11|1710.17
20:52:12|1710.16
20:52:13|1710.1
20:52:14|1710.1
20:52:15|1710.1
20:52:15|1710.01
20:52:17|1710.01
20:52:18|1710.01
20:52:20|1709.85
20:52:20|1709.72
20:52:21|1709.72
20:52:23|1709.61
20:52:24|1709.61
20:52:24|1709.6
20:52:25|1708.4
20:52:26|1708.4
20:52:29|1707.65
20:52:29|1707.64
20:52:30|1707.75
20:52:31|1707.94
20:52:32|1707.94
20:52:33|1707.99
20:52:34|1708.
20:52:35|1708.
20:52:36|1708.
20:52:37|1708.
20:52:38|1708.
20:52:40|1707.89
20:52:40|1707.88
20:52:41|1707.88
20:52:42|1707.88
20:52:43|1707.88
20:52:44|1707.65
20:52:46|1707.6
20:52:48|1707.96
20:52:49|1708.
20:52:50|1708.
20:52:51|1708.12
20:52:53|1708.35
20:52:54|1708.35
20:52:56|1708.35
20:52:56|1708.36
20:52:57|1708.48
20:52:59|1708.66
20:53:00|1708.68
20:53:01|1708.93
20:53:02|1708.94
20:53:03|1708.93
20:53:04|1708.93
20:53:05|1708.86
20:53:06|1708.69
20:53:07|1708.69
20:53:08|1708.69
20:53:09|1708.69
20:53:10|1708.69
20:53:11|1708.96
20:53:12|1708.79
20:53:13|1708.79
20:53:14|1708.79
20:53:15|1708.79
20:53:16|1708.79
20:53:17|1708.79
20:53:18|1708.79
20:53:19|1708.79
20:53:20|1708.8
20:53:21|1708.8
20:53:23|1708.79
20:53:24|1708.79
20:53:24|1708.79
20:53:26|1708.94
20:53:26|1708.94
20:53:27|1708.94
20:53:29|1708.94
20:53:30|1708.94
20:53:31|1708.93
20:53:32|1708.93
20:53:33|1708.93
20:53:34|1708.93
20:53:35|1708.93
20:53:36|1708.94
20:53:37|1708.93
20:53:38|1708.94
20:53:39|1708.93
20:53:40|1708.93
20:53:41|1708.93
20:53:42|1708.93
20:53:43|1708.94
20:53:45|1708.93
20:53:46|1708.93
20:53:46|1708.93
20:53:48|1708.93
20:53:49|1708.93
20:53:50|1708.87
20:53:50|1708.87
20:53:51|1708.87
20:53:52|1708.87
20:53:53|1708.87
20:53:54|1708.87
20:53:55|1708.87
20:53:57|1708.87
20:53:58|1708.87
20:53:58|1708.87
20:53:59|1708.77
20:54:00|1708.76
20:54:01|1708.77
20:54:03|1708.77
20:54:05|1708.77
20:54:06|1708.77
20:54:07|1708.77
20:54:08|1708.77
20:54:09|1708.77
20:54:10|1708.79
20:54:11|1708.85
20:54:12|1708.85
20:54:13|1708.85
20:54:14|1708.85
20:54:15|1708.85
20:54:16|1708.57
20:54:17|1708.57
20:54:18|1708.56
20:54:19|1708.57
20:54:21|1708.57
20:54:22|1708.56
20:54:23|1708.57
20:54:25|1708.87
20:54:26|1708.93
20:54:27|1708.93
20:54:28|1708.93
20:54:28|1708.93
20:54:29|1708.92
20:54:31|1708.93
20:54:31|1708.93
20:54:32|1708.93
20:54:34|1708.93
20:54:35|1708.91
20:54:35|1708.56
20:54:36|1708.23
20:54:38|1708.24
20:54:39|1708.24
20:54:40|1708.24
20:54:41|1708.23
20:54:42|1708.23
20:54:43|1707.94
20:54:43|1707.94
20:54:44|1707.94
20:54:45|1707.94
20:54:47|1707.94
20:54:48|1707.94
20:54:49|1707.94
20:54:50|1708.09
20:54:51|1708.09
20:54:52|1708.18
20:54:53|1708.18
20:54:56|1708.45
20:54:56|1708.45
20:54:57|1708.45
20:54:58|1708.46
20:54:59|1708.45
20:55:00|1708.56
20:55:02|1708.55
20:55:02|1708.56
20:55:04|1708.56
20:55:05|1708.81
20:55:06|1708.81
20:55:07|1708.82
20:55:08|1708.82
20:55:09|1709.37
20:55:10|1709.37
20:55:11|1709.37
20:55:12|1709.38
20:55:13|1709.38
20:55:14|1709.38
20:55:16|1709.41
20:55:16|1709.41
20:55:17|1709.41
20:55:19|1709.42
20:55:19|1709.43
20:55:21|1709.43
20:55:21|1709.45
20:55:24|1709.45
20:55:24|1709.45
20:55:25|1709.45
20:55:27|1709.49
20:55:28|1709.49
20:55:28|1709.49
20:55:30|1709.49
20:55:31|1709.49
20:55:32|1709.5
20:55:33|1709.5
20:55:34|1709.5
20:55:34|1709.49
20:55:35|1709.49
20:55:37|1709.49
20:55:37|1709.5
20:55:39|1709.5
20:55:40|1709.49
20:55:41|1709.49
20:55:42|1709.49
20:55:42|1709.49
20:55:44|1709.5
20:55:45|1709.5
20:55:46|1709.5
20:55:47|1709.5
20:55:48|1709.51
20:55:49|1709.88
20:55:51|1710.
20:55:51|1710.02
20:55:52|1710.02
20:55:53|1710.02
20:55:54|1710.02
20:55:55|1709.59
20:55:56|1709.51
20:55:57|1709.51
20:55:58|1709.51
20:55:59|1709.51
20:56:00|1709.5
20:56:01|1709.51
20:56:02|1709.51
20:56:03|1709.5
20:56:04|1709.5
20:56:05|1709.5
20:56:06|1709.5
20:56:08|1709.5
20:56:09|1709.51
20:56:09|1709.51
20:56:11|1709.5
20:56:12|1709.65
20:56:12|1710.02
20:56:14|1710.03
20:56:15|1710.1
20:56:15|1710.1
20:56:17|1710.1
20:56:19|1710.1
20:56:19|1710.1
20:56:20|1710.1
20:56:22|1710.09
20:56:23|1710.09
20:56:25|1710.09
20:56:25|1710.1
20:56:26|1710.09
20:56:27|1710.09
20:56:28|1710.09
20:56:29|1710.09
20:56:30|1710.19
20:56:31|1710.18
20:56:32|1710.18
20:56:34|1710.29
20:56:35|1710.29
20:56:35|1710.29
20:56:37|1710.53
20:56:39|1710.52
20:56:40|1710.09
20:56:41|1709.81
20:56:42|1709.82
20:56:43|1709.82
20:56:43|1709.81
20:56:45|1709.81
20:56:46|1709.82
20:56:46|1709.81
20:56:48|1709.81
20:56:49|1709.81
20:56:50|1709.81
20:56:50|1709.81
20:56:52|1709.82
20:56:53|1709.82
20:56:54|1709.82
20:56:55|1709.82
20:56:56|1709.81
20:56:57|1709.82
20:56:58|1709.81
20:56:59|1709.95
20:57:00|1710.48
20:57:01|1710.48
20:57:03|1710.48
20:57:04|1710.48
20:57:04|1710.48
20:57:06|1710.49
20:57:07|1710.49
20:57:08|1710.47
20:57:09|1710.47
20:57:10|1710.42
20:57:11|1710.42
20:57:12|1710.42
20:57:14|1710.43
20:57:14|1710.43
20:57:16|1710.43
20:57:17|1710.43
20:57:18|1710.42
20:57:19|1710.42
20:57:20|1710.42
20:57:21|1710.42
20:57:22|1710.42
20:57:23|1710.43
20:57:24|1710.42
20:57:25|1710.42
20:57:26|1710.47
20:57:27|1710.47
20:57:28|1710.47
20:57:30|1710.18
20:57:31|1710.18
20:57:32|1710.2
20:57:33|1710.47
20:57:34|1710.47
20:57:35|1710.54
20:57:35|1710.54
20:57:37|1710.54
20:57:38|1710.54
20:57:39|1710.23
20:57:40|1710.15
20:57:41|1710.16
20:57:41|1710.16
20:57:43|1709.95
20:57:44|1709.84
20:57:44|1709.84
20:57:45|1709.83
20:57:47|1709.82
20:57:48|1709.68
20:57:48|1709.65
20:57:50|1709.65
20:57:51|1709.72
20:57:52|1709.81
20:57:54|1709.81
20:57:55|1709.82
20:57:55|1709.82
20:57:57|1709.82
20:57:58|1709.82
20:57:58|1709.85
20:57:59|1709.85
20:58:00|1709.85
20:58:01|1709.85
20:58:03|1709.74
20:58:04|1709.74
20:58:05|1710.21
20:58:06|1709.87
20:58:07|1709.87
20:58:08|1709.87
20:58:09|1709.88
20:58:10|1710.12
20:58:11|1710.29
20:58:13|1710.29
20:58:15|1710.29
20:58:15|1709.8
20:58:16|1709.4
20:58:17|1709.33
20:58:18|1709.29
20:58:21|1709.1
20:58:21|1708.97
20:58:22|1708.97
20:58:23|1708.97
20:58:24|1708.97
20:58:25|1708.98
20:58:27|1708.97
20:58:27|1709.34
20:58:28|1709.33
20:58:29|1709.34
20:58:30|1709.33
20:58:31|1709.33
20:58:32|1709.34
20:58:33|1709.34
20:58:34|1709.33
20:58:35|1709.34
20:58:36|1709.33
20:58:37|1709.33
20:58:38|1709.4
20:58:39|1709.4
20:58:40|1709.4
20:58:42|1709.41
20:58:44|1709.48
20:58:44|1709.59
20:58:46|1709.59
20:58:46|1709.55
20:58:47|1709.55
20:58:48|1709.55
20:58:49|1708.11
20:58:50|1707.8
20:58:52|1707.5
20:58:53|1707.51
20:58:54|1707.51
20:58:55|1707.51
20:58:56|1707.51
20:58:57|1707.51
20:58:58|1707.51
20:58:59|1707.5
20:59:00|1707.51
20:59:02|1707.52
20:59:03|1707.5
20:59:04|1707.5
20:59:06|1707.51
20:59:07|1707.37
20:59:08|1707.3
20:59:09|1707.16
20:59:10|1707.16
20:59:11|1707.15
20:59:12|1707.16
20:59:13|1707.1
20:59:14|1707.11
20:59:15|1707.1
20:59:16|1707.06
20:59:17|1707.06
20:59:18|1707.07
20:59:19|1707.06
20:59:20|1706.9
20:59:22|1707.4
20:59:22|1707.4
20:59:24|1707.41
20:59:25|1707.41
20:59:26|1707.44
20:59:27|1707.61
20:59:28|1707.62
20:59:29|1707.61
20:59:31|1707.61
20:59:32|1707.7
20:59:33|1707.71
20:59:34|1707.71
20:59:35|1707.7
20:59:36|1707.7
20:59:37|1707.7
20:59:38|1707.71
20:59:39|1707.7
20:59:40|1707.7
20:59:41|1707.71
20:59:42|1707.7
20:59:43|1707.71
20:59:45|1707.71
20:59:45|1707.92
20:59:46|1707.93
20:59:47|1707.93
20:59:48|1707.98
20:59:50|1707.98
20:59:50|1708.45
20:59:52|1708.5
20:59:53|1708.5
20:59:54|1708.5
20:59:55|1708.48
20:59:56|1708.45
20:59:57|1708.41
20:59:58|1708.39
20:59:59|1708.4
21:00:00|1708.39
21:00:01|1708.29
21:00:02|1708.3
21:00:03|1708.36
21:00:05|1708.36
21:00:05|1708.36
21:00:07|1708.36
21:00:09|1708.36
21:00:09|1708.35
21:00:10|1708.36
21:00:11|1708.37
21:00:12|1708.43
21:00:13|1708.49
21:00:14|1708.65
21:00:15|1708.68
21:00:16|1708.68
21:00:17|1708.68
21:00:18|1708.68
21:00:19|1708.67
21:00:21|1708.67
21:00:21|1708.67
21:00:22|1708.67
21:00:23|1708.67
21:00:25|1708.67
21:00:26|1708.68
21:00:27|1708.67
21:00:29|1708.67
21:00:31|1708.67
21:00:31|1708.67
21:00:32|1708.67
21:00:33|1708.67
21:00:34|1708.67
21:00:36|1708.67
21:00:36|1708.26
21:00:37|1708.15
21:00:38|1708.14
21:00:40|1708.15
21:00:41|1708.15
21:00:41|1708.15
21:00:43|1708.14
21:00:43|1708.15
21:00:44|1708.14
21:00:46|1708.15
21:00:47|1708.15
21:00:48|1708.14
21:00:50|1708.15
21:00:50|1708.14
21:00:52|1708.15
21:00:53|1708.15
21:00:55|1708.15
21:00:55|1708.15
21:00:57|1708.15
21:00:58|1708.15
21:00:58|1708.15
21:01:00|1708.39
21:01:01|1708.45
21:01:02|1708.45
21:01:04|1708.45
21:01:04|1708.45
21:01:05|1708.46
21:01:07|1708.45
21:01:08|1708.46
21:01:09|1708.55
21:01:10|1708.55
21:01:11|1708.55
21:01:12|1708.56
21:01:13|1708.55
21:01:14|1708.55
21:01:15|1708.55
21:01:16|1708.56
21:01:17|1708.56
21:01:18|1708.34
21:01:19|1708.2
21:01:21|1708.16
21:01:21|1708.16
21:01:23|1708.16
21:01:24|1708.16
21:01:25|1708.16
21:01:26|1708.16
21:01:27|1708.16
21:01:28|1708.15
21:01:30|1708.16
21:01:31|1708.41
21:01:32|1708.5
21:01:33|1708.5
21:01:34|1708.49
21:01:35|1708.5
21:01:35|1708.49
21:01:37|1708.49
21:01:38|1708.49
21:01:39|1708.49
21:01:40|1708.49
21:01:41|1708.49
21:01:42|1708.49
21:01:43|1708.49
21:01:44|1708.49
21:01:45|1708.49
21:01:47|1708.49
21:01:47|1708.49
21:01:48|1708.5
21:01:49|1708.49
21:01:50|1708.49
21:01:51|1708.5
21:01:52|1708.49
21:01:53|1708.49
21:01:54|1708.5
21:01:56|1708.49
21:01:57|1708.49
21:01:58|1708.49
21:01:59|1708.49
21:02:00|1708.49
21:02:01|1708.73
21:02:02|1708.67
21:02:03|1708.48
21:02:03|1708.48
21:02:05|1708.48
21:02:06|1708.48
21:02:07|1708.48
21:02:08|1708.48
21:02:10|1708.48
21:02:10|1708.5
21:02:11|1708.71
21:02:12|1708.63
21:02:14|1708.63
21:02:14|1708.62
21:02:15|1708.63
21:02:16|1708.62
21:02:18|1708.62
21:02:18|1708.45
21:02:20|1708.46
21:02:21|1708.46
21:02:23|1708.46
21:02:24|1708.46
21:02:25|1708.46
21:02:26|1708.46
21:02:28|1708.52
21:02:28|1708.53
21:02:29|1708.53
21:02:31|1708.77
21:02:31|1708.8
21:02:32|1708.8
21:02:33|1708.81
21:02:34|1708.8
21:02:35|1708.8
21:02:36|1708.8
21:02:38|1708.36
21:02:38|1708.37
21:02:39|1708.37
21:02:40|1708.37
21:02:42|1708.37
21:02:44|1708.36
21:02:44|1708.37
21:02:45|1708.37
21:02:46|1708.37
21:02:48|1708.74
21:02:48|1708.74
21:02:50|1708.73
21:02:51|1708.73
21:02:52|1708.73
21:02:52|1708.73
21:02:54|1708.74
21:02:55|1708.73
21:02:56|1708.73
21:02:56|1708.73
21:02:58|1708.74
21:02:59|1708.74
21:03:01|1708.77
21:03:01|1708.76
21:03:03|1708.76
21:03:04|1708.76
21:03:06|1708.77
21:03:06|1708.76
21:03:07|1708.76
21:03:08|1708.76
21:03:09|1708.76
21:03:11|1708.76
21:03:12|1708.64
21:03:13|1708.48
21:03:14|1708.48
21:03:15|1708.48
21:03:16|1708.46
21:03:17|1708.46
21:03:18|1708.38
21:03:19|1708.38
21:03:20|1708.38
21:03:21|1708.38
21:03:22|1708.38
21:03:23|1708.39
21:03:24|1708.39
21:03:25|1708.36
21:03:27|1708.
21:03:27|1708.
21:03:28|1708.01
21:03:29|1708.01
21:03:31|1708.
21:03:31|1708.
21:03:33|1708.01
21:03:34|1708.01
21:03:35|1708.01
21:03:36|1708.
21:03:37|1708.
21:03:38|1708.01
21:03:40|1708.01
21:03:41|1708.
21:03:42|1708.
21:03:44|1708.01
21:03:45|1708.01
21:03:45|1708.
21:03:46|1708.
21:03:48|1708.01
21:03:49|1708.01
21:03:50|1708.01
21:03:51|1708.
21:03:52|1708.
21:03:53|1708.
21:03:55|1708.
21:03:55|1708.
21:03:57|1708.01
21:03:57|1708.
21:03:59|1708.
21:04:00|1708.01
21:04:01|1708.01
21:04:03|1708.
21:04:04|1708.01
21:04:04|1708.01
21:04:05|1708.01
21:04:07|1708.36
21:04:07|1708.48
21:04:09|1708.48
21:04:10|1708.48
21:04:11|1708.8
21:04:11|1708.89
21:04:12|1708.89
21:04:13|1709.05
21:04:14|1709.24
21:04:16|1709.23
21:04:17|1709.68
21:04:18|1709.67
21:04:18|1709.7
21:04:19|1709.96
21:04:25|1710.
21:04:26|1709.67
21:04:27|1709.64
21:04:28|1709.3
21:04:29|1709.29
21:04:31|1709.17
21:04:32|1709.16
21:04:32|1709.11
21:04:33|1709.11
21:04:35|1709.11
21:04:35|1709.11
21:04:37|1709.11
21:04:38|1709.1
21:04:39|1709.11
21:04:40|1709.11
21:04:40|1709.11
21:04:42|1709.11
21:04:43|1709.21
21:04:43|1709.2
21:04:45|1709.21
21:04:46|1709.2
21:04:47|1709.2
21:04:47|1709.2
21:04:49|1709.11
21:04:50|1709.1
21:04:51|1709.1
21:04:52|1709.1
21:04:53|1709.11
21:04:54|1709.11
21:04:55|1709.1
21:04:56|1709.11
21:04:57|1709.1
21:04:58|1709.1
21:05:00|1709.1
21:05:00|1709.11
21:05:02|1709.11
21:05:03|1709.15
21:05:04|1709.15
21:05:05|1709.15
21:05:06|1709.14
21:05:07|1709.14
21:05:08|1709.15
21:05:09|1709.03
21:05:10|1708.95
21:05:11|1708.89
21:05:12|1708.89
21:05:13|1708.89
21:05:14|1708.89
21:05:15|1709.35
21:05:16|1709.35
21:05:17|1709.35
21:05:18|1709.2
21:05:20|1709.21
21:05:21|1709.2
21:05:22|1709.2
21:05:24|1709.21
21:05:25|1709.2
21:05:27|1709.32
21:05:28|1709.31
21:05:29|1709.36
21:05:30|1709.4
21:05:31|1709.69
21:05:32|1709.47
21:05:33|1709.48
21:05:33|1709.54
21:05:34|1709.87
21:05:37|1709.87
21:05:37|1709.87
21:05:38|1709.87
21:05:39|1709.87
21:05:40|1710.
21:05:41|1710.
21:05:43|1709.99
21:05:43|1710.
21:05:44|1709.99
21:05:45|1710.
21:05:47|1709.99
21:05:48|1709.9
21:05:50|1709.87
21:05:50|1709.47
21:05:51|1709.47
21:05:52|1709.46
21:05:53|1709.36
21:05:55|1709.36
21:05:56|1709.36
21:05:57|1709.36
21:05:58|1709.36
21:05:59|1709.36
21:05:59|1709.35
21:06:01|1709.36
21:06:02|1709.36
21:06:03|1709.35
21:06:03|1709.35
21:06:05|1709.35
21:06:06|1709.35
21:06:08|1709.44
21:06:08|1709.43
21:06:09|1709.43
21:06:10|1709.43
21:06:11|1709.4
21:06:12|1709.4
21:06:13|1709.44
21:06:14|1709.44
21:06:15|1709.44
21:06:16|1709.43
21:06:17|1709.44
21:06:18|1709.43
21:06:19|1709.43
21:06:20|1709.43
21:06:21|1709.43
21:06:22|1709.44
21:06:24|1709.44
21:06:24|1709.44
21:06:25|1709.8
21:06:27|1709.96
21:06:28|1709.96
21:06:29|1709.96
21:06:30|1709.98
21:06:31|1709.97
21:06:32|1709.97
21:06:33|1709.97
21:06:34|1709.97
21:06:35|1709.97
21:06:36|1709.98
21:06:37|1709.99
21:06:38|1710.
21:06:39|1710.
21:06:40|1710.41
21:06:41|1710.41
21:06:44|1711.
21:06:44|1711.44
21:06:45|1711.44
21:06:47|1711.44
21:06:49|1711.44
21:06:49|1711.44
21:06:50|1711.11
21:06:51|1711.41
21:06:53|1711.41
21:06:53|1711.41
21:06:54|1711.41
21:06:55|1711.41
21:06:57|1711.41
21:06:58|1711.4
21:06:58|1711.4
21:07:00|1711.4
21:07:00|1711.41
21:07:01|1711.4
21:07:03|1711.5
21:07:04|1711.53
21:07:06|1711.1
21:07:06|1711.1
21:07:07|1711.02
21:07:08|1710.84
21:07:09|1710.85
21:07:10|1710.84
21:07:11|1710.84
21:07:13|1710.85
21:07:14|1710.85
21:07:15|1710.85
21:07:16|1710.85
21:07:18|1710.84
21:07:19|1710.84
21:07:20|1710.84
21:07:21|1710.85
21:07:21|1710.84
21:07:22|1710.84
21:07:24|1710.84
21:07:25|1710.85
21:07:25|1710.84
21:07:26|1710.84
21:07:27|1710.85
21:07:29|1710.85
21:07:30|1710.85
21:07:30|1710.85
21:07:32|1710.85
21:07:34|1710.85
21:07:34|1710.57
21:07:35|1710.57
21:07:36|1710.57
21:07:37|1710.57
21:07:38|1710.57
21:07:39|1710.69
21:07:40|1710.73
21:07:41|1710.73
21:07:42|1710.73
21:07:43|1710.73
21:07:44|1710.73
21:07:45|1710.73
21:07:46|1710.73
21:07:48|1710.72
21:07:48|1710.73
21:07:50|1710.72
21:07:50|1710.72
21:07:51|1710.72
21:07:52|1710.73
21:07:53|1710.71
21:07:54|1710.7
21:07:56|1710.69
21:07:58|1710.7
21:07:58|1710.7
21:07:59|1710.7
21:08:00|1710.7
21:08:02|1710.69
21:08:03|1710.69
21:08:03|1710.69
21:08:05|1710.69
21:08:06|1710.7
21:08:08|1710.69
21:08:08|1710.69
21:08:09|1710.69
21:08:11|1710.68
21:08:11|1710.68
21:08:13|1710.67
21:08:14|1710.67
21:08:15|1710.67
21:08:16|1710.67
21:08:16|1710.67
21:08:17|1710.14
21:08:19|1710.14
21:08:20|1710.14
21:08:21|1710.14
21:08:21|1710.14
21:08:24|1710.13
21:08:24|1710.13
21:08:26|1710.13
21:08:27|1710.13
21:08:28|1710.13
21:08:29|1710.13
21:08:30|1710.13
21:08:31|1710.13
21:08:32|1709.49
21:08:33|1709.74
21:08:34|1709.74
21:08:35|1709.35
21:08:36|1709.35
21:08:37|1709.35
21:08:38|1709.35
21:08:39|1709.4
21:08:40|1709.4
21:08:41|1709.4
21:08:42|1709.4
21:08:43|1709.39
21:08:44|1709.4
21:08:46|1709.45
21:08:46|1709.45
21:08:47|1709.45
21:08:48|1709.45
21:08:49|1709.45
21:08:50|1709.45
21:08:51|1709.45
21:08:52|1709.45
21:08:53|1709.45
21:08:54|1709.7
21:08:56|1709.75
21:08:56|1709.85
21:08:58|1709.94
21:08:59|1709.94
21:09:00|1710.37
21:09:01|1710.37
21:09:02|1709.82
21:09:03|1709.83
21:09:04|1709.83
21:09:05|1709.83
21:09:06|1709.83
21:09:07|1709.83
21:09:08|1709.83
21:09:09|1709.83
21:09:11|1709.57
21:09:12|1709.3
21:09:12|1709.27
21:09:14|1709.28
21:09:14|1709.27
21:09:15|1709.27
21:09:17|1709.18
21:09:18|1709.18
21:09:19|1709.18
21:09:20|1709.19
21:09:20|1709.18
21:09:22|1709.16
21:09:26|1708.83
21:09:27|1709.07
21:09:27|1708.86
21:09:29|1708.64
21:09:30|1708.39
21:09:31|1708.39
21:09:31|1708.39
21:09:32|1708.38
21:09:34|1708.39
21:09:34|1708.38
21:09:36|1708.39
21:09:36|1708.38
21:09:38|1708.38
21:09:38|1708.38
21:09:40|1708.38
21:09:40|1708.38
21:09:42|1708.39
21:09:43|1708.38
21:09:43|1708.38
21:09:45|1708.38
21:09:45|1708.38
21:09:47|1708.38
21:09:48|1708.38
21:09:48|1708.38
21:09:50|1708.38
21:09:51|1708.38
21:09:51|1708.38
21:09:52|1708.38
21:09:54|1708.38
21:09:54|1708.38
21:09:55|1708.38
21:09:56|1708.38
21:09:57|1708.38
21:09:59|1708.38
21:10:00|1708.38
21:10:01|1708.38
21:10:02|1708.38
21:10:03|1708.38
21:10:03|1708.38
21:10:05|1708.38
21:10:07|1708.38
21:10:08|1708.38
21:10:09|1708.38
21:10:10|1708.38
21:10:11|1708.38
21:10:13|1708.38
21:10:13|1708.54
21:10:14|1708.56
21:10:15|1708.56
21:10:16|1708.56
21:10:17|1708.56
21:10:18|1708.56
21:10:19|1708.56
21:10:20|1708.56
21:10:21|1708.56
21:10:22|1708.56
21:10:24|1708.57
21:10:24|1708.57
21:10:26|1708.56
21:10:27|1708.81
21:10:28|1708.81
21:10:29|1708.81
21:10:30|1708.81
21:10:31|1708.8
21:10:31|1708.81
21:10:33|1708.8
21:10:35|1708.81
21:10:35|1708.8
21:10:36|1708.8
21:10:37|1708.81
21:10:38|1708.81
21:10:39|1708.8
21:10:40|1708.8
21:10:41|1708.81
21:10:42|1708.8
21:10:43|1708.81
21:10:45|1708.81
21:10:45|1708.21
21:10:47|1708.21
21:10:47|1708.32
21:10:48|1708.31
21:10:49|1708.31
21:10:51|1708.31
21:10:52|1708.31
21:10:52|1708.31
21:10:54|1708.
21:10:56|1707.99
21:10:56|1707.95
21:10:57|1707.95
21:10:59|1707.95
21:10:59|1707.89
21:11:00|1707.88
21:11:01|1707.88
21:11:03|1707.88
21:11:04|1707.88
21:11:05|1707.78
21:11:06|1707.77
21:11:07|1707.77
21:11:08|1707.77
21:11:09|1707.78
21:11:12|1707.77
21:11:13|1707.77
21:11:14|1707.77
21:11:15|1707.76
21:11:16|1707.75
21:11:18|1707.75
21:11:19|1707.74
21:11:20|1707.74
21:11:21|1707.77
21:11:21|1707.81
21:11:22|1707.94
21:11:24|1707.95
21:11:25|1707.94
21:11:26|1707.95
21:11:27|1707.95
21:11:28|1707.95
21:11:29|1707.95
21:11:30|1707.95
21:11:31|1707.95
21:11:33|1707.95
21:11:33|1707.95
21:11:35|1707.95
21:11:36|1707.95
21:11:37|1707.95
21:11:38|1707.95
21:11:39|1707.96
21:11:40|1707.95
21:11:42|1707.95
21:11:43|1707.95
21:11:44|1707.95
21:11:45|1707.96
21:11:46|1707.96
21:11:46|1707.96
21:11:47|1707.96
21:11:49|1707.96
21:11:50|1707.96
21:11:51|1707.96
21:11:52|1707.98
21:11:54|1707.98
21:11:54|1707.98
21:11:56|1707.98
21:11:56|1707.99
21:11:58|1707.98
21:11:58|1707.98
21:11:59|1707.99
21:12:00|1707.98
21:12:02|1707.98
21:12:03|1707.55
21:12:03|1707.55
21:12:04|1707.55
21:12:06|1707.54
21:12:06|1707.54
21:12:07|1707.55
21:12:09|1707.54
21:12:10|1707.32
21:12:11|1707.32
21:12:13|1707.3
21:12:13|1707.29
21:12:14|1707.29
21:12:15|1707.29
21:12:16|1707.29
21:12:17|1707.29
21:12:18|1707.29
21:12:19|1707.29
21:12:20|1707.05
21:12:21|1707.05
21:12:22|1707.05
21:12:23|1707.6
21:12:25|1707.37
21:12:25|1707.37
21:12:28|1707.36
21:12:28|1707.36
21:12:29|1707.36
21:12:30|1707.36
21:12:32|1707.36
21:12:33|1707.36
21:12:34|1707.36
21:12:35|1707.36
21:12:37|1707.36
21:12:37|1707.36
21:12:39|1707.36
21:12:40|1707.36
21:12:41|1707.36
21:12:42|1707.36
21:12:44|1707.36
21:12:44|1707.36
21:12:45|1707.18
21:12:46|1707.18
21:12:48|1707.18
21:12:48|1707.28
21:12:50|1707.28
21:12:51|1707.28
21:12:52|1707.69
21:12:52|1707.69
21:12:54|1707.69
21:12:55|1707.69
21:12:56|1707.69
21:12:56|1707.69
21:12:57|1707.7
21:12:58|1707.7
21:12:59|1707.7
21:13:01|1707.35
21:13:02|1707.36
21:13:04|1707.44
21:13:04|1707.44
21:13:05|1707.44
21:13:07|1707.43
21:13:08|1707.43
21:13:09|1707.43
21:13:10|1707.43
21:13:11|1707.43
21:13:12|1707.43
21:13:13|1707.43
21:13:14|1707.43
21:13:15|1707.42
21:13:17|1707.42
21:13:17|1707.42
21:13:18|1707.43
21:13:19|1707.43
21:13:20|1707.43
21:13:21|1707.43
21:13:22|1707.43
21:13:23|1707.42
21:13:24|1707.43
21:13:25|1707.43
21:13:27|1707.43
21:13:28|1707.43
21:13:29|1707.43
21:13:30|1707.42
21:13:31|1707.55
21:13:32|1707.54
21:13:33|1707.54
21:13:34|1707.54
21:13:35|1707.54
21:13:36|1707.44
21:13:37|1707.37
21:13:38|1707.11
21:13:39|1707.11
21:13:41|1707.12
21:13:41|1707.12
21:13:42|1707.12
21:13:43|1707.12
21:13:44|1707.11
21:13:45|1707.11
21:13:46|1707.08
21:13:47|1707.08
21:13:49|1707.02
21:13:51|1707.
21:13:52|1707.
21:13:52|1707.
21:13:53|1707.
21:13:54|1707.
21:13:56|1706.93
21:13:56|1706.94
21:13:57|1706.94
21:13:58|1706.94
21:14:00|1706.94
21:14:00|1706.94
21:14:01|1706.93
21:14:02|1706.92
21:14:04|1706.92
21:14:04|1706.92
21:14:06|1706.92
21:14:06|1706.92
21:14:07|1706.92
21:14:09|1706.93
21:14:09|1706.93
21:14:10|1706.92
21:14:12|1706.93
21:14:13|1706.92
21:14:14|1707.15
21:14:16|1707.41
21:14:17|1707.41
21:14:18|1707.41
21:14:19|1707.41
21:14:21|1707.4
21:14:21|1707.4
21:14:22|1707.4
21:14:23|1707.4
21:14:25|1707.4
21:14:26|1707.41
21:14:27|1707.41
21:14:29|1707.41
21:14:30|1707.41
21:14:31|1707.41
21:14:32|1707.43
21:14:33|1707.42
21:14:35|1707.43
21:14:36|1707.43
21:14:36|1707.43
21:14:38|1707.43
21:14:39|1707.42
21:14:40|1707.42
21:14:41|1707.53
21:14:42|1707.53
21:14:43|1707.54
21:14:44|1707.54
21:14:46|1707.53
21:14:46|1707.54
21:14:47|1707.53
21:14:48|1707.53
21:14:50|1707.53
21:14:51|1707.54
21:14:52|1707.53
21:14:52|1707.53
21:14:54|1707.53
21:14:54|1707.53
21:14:56|1707.54
21:14:56|1707.57
21:14:57|1707.58
21:14:58|1707.58
21:15:00|1707.58
21:15:01|1707.62
21:15:01|1707.64
21:15:03|1707.64
21:15:04|1707.64
21:15:04|1707.64
21:15:06|1707.64
21:15:08|1707.63
21:15:09|1707.64
21:15:10|1707.41
21:15:11|1707.41
21:15:12|1707.41
21:15:14|1707.4
21:15:15|1707.4
21:15:16|1707.4
21:15:17|1707.41
21:15:18|1707.41
21:15:19|1707.4
21:15:20|1707.4
21:15:21|1707.4
21:15:22|1707.4
21:15:24|1707.4
21:15:25|1707.41
21:15:26|1707.41
21:15:27|1707.41
21:15:28|1707.4
21:15:29|1707.4
21:15:30|1707.4
21:15:32|1707.39
21:15:33|1707.4
21:15:34|1707.4
21:15:35|1707.38
21:15:36|1707.38
21:15:37|1707.38
21:15:38|1707.38
21:15:39|1707.38
21:15:40|1707.38
21:15:42|1707.38
21:15:43|1707.38
21:15:44|1707.38
21:15:45|1707.39
21:15:47|1707.38
21:15:47|1707.38
21:15:48|1707.38
21:15:50|1707.37
21:15:50|1707.37
21:15:52|1707.37
21:15:52|1707.38
21:15:53|1707.38
21:15:54|1707.38
21:15:55|1707.39
21:15:57|1707.38
21:15:58|1707.38
21:15:59|1707.39
21:16:00|1707.38
21:16:00|1707.38
21:16:01|1707.38
21:16:02|1707.38
21:16:04|1707.39
21:16:05|1707.38
21:16:06|1707.38
21:16:07|1707.39
21:16:08|1707.39
21:16:10|1707.69
21:16:10|1707.69
21:16:11|1707.7
21:16:13|1707.7
21:16:14|1707.7
21:16:14|1707.69
21:16:16|1707.69
21:16:17|1707.69
21:16:17|1707.69
21:16:18|1707.69
21:16:20|1707.69
21:16:21|1707.08
21:16:21|1707.21
21:16:23|1707.21
21:16:24|1707.21
21:16:24|1707.2
21:16:25|1707.21
21:16:27|1707.2
21:16:28|1707.2
21:16:30|1707.2
21:16:31|1707.2
21:16:31|1707.2
21:16:32|1707.2
21:16:34|1707.2
21:16:35|1707.2
21:16:36|1707.2
21:16:37|1707.21
21:16:37|1707.21
21:16:39|1707.21
21:16:40|1707.21
21:16:40|1707.2
21:16:42|1707.2
21:16:43|1707.21
21:16:44|1707.2
21:16:45|1707.2
21:16:46|1707.2
21:16:47|1707.2
21:16:48|1707.2
21:16:49|1707.2
21:16:50|1707.2
21:16:51|1707.2
21:16:52|1707.21
21:16:53|1707.21
21:16:54|1707.2
21:16:55|1707.2
21:16:56|1707.2
21:16:57|1707.21
21:16:58|1707.2
21:16:59|1707.2
21:17:00|1707.31
21:17:02|1707.31
21:17:02|1707.31
21:17:03|1707.32
21:17:05|1707.31
21:17:05|1707.31
21:17:06|1707.17
21:17:07|1707.16
21:17:09|1707.17
21:17:10|1706.95
21:17:11|1706.95
21:17:12|1706.76
21:17:13|1706.69
21:17:14|1706.61
21:17:15|1706.61
21:17:16|1706.6
21:17:17|1706.53
21:17:18|1706.51
21:17:19|1706.12
21:17:20|1706.11
21:17:21|1706.1
21:17:22|1706.1
21:17:23|1706.1
21:17:24|1706.22
21:17:25|1706.36
21:17:26|1706.39
21:17:27|1706.39
21:17:29|1706.4
21:17:29|1706.39
21:17:31|1706.39
21:17:31|1706.46
21:17:33|1706.46
21:17:33|1706.67
21:17:35|1706.67
21:17:36|1706.39
21:17:36|1706.39
21:17:38|1706.4
21:17:39|1706.39
21:17:40|1706.4
21:17:40|1706.4
21:17:42|1706.39
21:17:42|1706.39
21:17:44|1706.38
21:17:45|1706.39
21:17:46|1706.39
21:17:47|1706.38
21:17:47|1706.11
21:17:49|1706.1
21:17:50|1706.11
21:17:51|1706.11
21:17:52|1706.1
21:17:54|1706.1
21:17:55|1706.1
21:17:55|1706.11
21:17:57|1706.11
21:17:58|1706.1
21:17:59|1706.07
21:18:00|1706.06
21:18:02|1706.06
21:18:03|1706.07
21:18:04|1706.07
21:18:05|1706.07
21:18:06|1706.07
21:18:07|1706.07
21:18:08|1706.1
21:18:09|1706.1
21:18:10|1706.1
21:18:12|1706.4
21:18:13|1706.4
21:18:14|1706.4
21:18:15|1706.4
21:18:16|1706.39
21:18:18|1706.4
21:18:19|1706.51
21:18:19|1706.5
21:18:20|1706.5
21:18:22|1706.5
21:18:22|1706.5
21:18:24|1706.5
21:18:25|1706.51
21:18:26|1706.51
21:18:27|1706.57
21:18:29|1706.57
21:18:29|1706.57
21:18:31|1706.57
21:18:32|1706.57
21:18:32|1706.57
21:18:34|1706.57
21:18:35|1706.57
21:18:36|1706.57
21:18:36|1706.57
21:18:37|1706.57
21:18:39|1706.56
21:18:40|1706.56
21:18:40|1706.56
21:18:42|1706.56
21:18:44|1706.57
21:18:44|1706.56
21:18:45|1706.56
21:18:46|1706.56
21:18:47|1706.56
21:18:48|1706.56
21:18:49|1706.56
21:18:50|1706.56
21:18:51|1706.56
21:18:52|1706.56
21:18:54|1706.55
21:18:54|1706.54
21:18:56|1706.14
21:18:57|1706.14
21:18:58|1706.13
21:18:58|1706.13
21:19:00|1706.14
21:19:00|1706.13
21:19:02|1706.14
21:19:03|1706.13
21:19:03|1706.13
21:19:05|1706.13
21:19:05|1706.13
21:19:07|1706.13
21:19:08|1706.13
21:19:08|1706.13
21:19:10|1706.06
21:19:11|1706.05
21:19:12|1706.05
21:19:13|1706.05
21:19:15|1706.05
21:19:15|1706.05
21:19:16|1706.04
21:19:17|1706.04
21:19:18|1705.32
21:19:19|1705.11
21:19:20|1705.11
21:19:21|1705.1
21:19:22|1705.1
21:19:23|1705.1
21:19:24|1705.1
21:19:25|1705.1
21:19:26|1705.1
21:19:28|1705.1
21:19:29|1705.11
21:19:31|1705.41
21:19:31|1705.41
21:19:33|1705.41
21:19:34|1705.41
21:19:34|1705.41
21:19:35|1705.42
21:19:36|1705.42
21:19:38|1705.41
21:19:40|1705.42
21:19:40|1705.59
21:19:41|1705.59
21:19:42|1705.59
21:19:43|1705.59
21:19:44|1705.59
21:19:45|1705.59
21:19:46|1705.59
21:19:48|1705.59
21:19:50|1705.59
21:19:50|1705.45
21:19:51|1705.45
21:19:52|1705.45
21:19:53|1705.45
21:19:54|1705.45
21:19:55|1705.45
21:19:56|1705.46
21:19:57|1705.46
21:19:58|1705.39
21:19:59|1705.16
21:20:00|1705.15
21:20:01|1705.15
21:20:02|1705.07
21:20:04|1705.01
21:20:04|1705.
21:20:07|1705.01
21:20:07|1705.01
21:20:08|1704.95
21:20:10|1704.74
21:20:11|1704.74
21:20:13|1704.7
21:20:13|1704.66
21:20:14|1704.63
21:20:15|1704.58
21:20:16|1704.54
21:20:17|1704.49
21:20:18|1704.49
21:20:19|1704.71
21:20:20|1704.71
21:20:21|1704.7
21:20:22|1704.71
21:20:23|1704.7
21:20:24|1704.7
21:20:25|1704.4
21:20:27|1704.4
21:20:29|1704.4
21:20:30|1704.39
21:20:31|1704.33
21:20:32|1704.33
21:20:33|1704.33
21:20:34|1704.43
21:20:35|1704.48
21:20:36|1704.48
21:20:37|1704.48
21:20:38|1704.48
21:20:39|1703.79
21:20:40|1703.85
21:20:41|1703.86
21:20:42|1704.01
21:20:43|1704.01
21:20:44|1704.01
21:20:45|1704.03
21:20:46|1704.03
21:20:47|1704.02
21:20:48|1704.03
21:20:49|1704.03
21:20:50|1704.1
21:20:51|1704.12
21:20:52|1704.11
21:20:54|1704.12
21:20:54|1704.11
21:20:55|1704.11
21:20:56|1704.11
21:20:58|1704.11
21:20:59|1704.12
21:21:00|1704.12
21:21:02|1704.17
21:21:03|1704.17
21:21:04|1704.17
21:21:05|1704.49
21:21:06|1704.5
21:21:07|1704.21
21:21:08|1704.21
21:21:09|1704.21
21:21:10|1704.21
21:21:11|1704.21
21:21:12|1704.21
21:21:13|1704.22
21:21:15|1704.41
21:21:16|1704.41
21:21:17|1704.48
21:21:18|1704.48
21:21:19|1704.48
21:21:19|1704.56
21:21:20|1704.57
21:21:21|1704.57
21:21:23|1704.64
21:21:23|1704.64
21:21:24|1704.64
21:21:26|1704.41
21:21:27|1704.41
21:21:28|1704.41
21:21:30|1704.4
21:21:31|1704.41
21:21:32|1704.41
21:21:33|1704.41
21:21:34|1704.4
21:21:36|1704.41
21:21:36|1704.41
21:21:37|1704.57
21:21:39|1704.57
21:21:40|1704.57
21:21:41|1704.57
21:21:42|1704.91
21:21:43|1704.74
21:21:44|1704.74
21:21:45|1704.74
21:21:47|1704.84
21:21:48|1704.84
21:21:49|1704.84
21:21:50|1704.84
21:21:52|1704.84
21:21:53|1704.84
21:21:53|1704.84
21:21:54|1704.84
21:21:55|1704.84
21:21:57|1704.84
21:21:57|1704.84
21:21:58|1704.84
21:21:59|1705.04
21:22:01|1705.05
21:22:02|1705.05
21:22:03|1705.04
21:22:04|1705.05
21:22:05|1705.04
21:22:07|1705.05
21:22:08|1704.85
21:22:08|1704.72
21:22:09|1704.57
21:22:11|1704.57
21:22:12|1704.56
21:22:13|1704.02
21:22:14|1704.02
21:22:15|1704.02
21:22:16|1704.02
21:22:17|1704.02
21:22:18|1704.02
21:22:19|1704.02
21:22:19|1704.02
21:22:20|1704.02
21:22:22|1704.02
21:22:22|1704.02
21:22:23|1704.02
21:22:25|1704.02
21:22:26|1704.01
21:22:27|1704.02
21:22:27|1704.02
21:22:30|1704.01
21:22:30|1704.02
21:22:32|1704.02
21:22:33|1704.02
21:22:34|1704.02
21:22:35|1704.01
21:22:36|1704.02
21:22:37|1704.02
21:22:38|1704.02
21:22:39|1704.02
21:22:39|1704.02
21:22:40|1704.02
21:22:42|1704.02
21:22:42|1704.02
21:22:44|1704.02
21:22:45|1704.01
21:22:46|1704.02
21:22:47|1704.02
21:22:48|1704.02
21:22:49|1704.02
21:22:50|1704.01
21:22:51|1704.02
21:22:52|1704.02
21:22:53|1704.01
21:22:53|1704.01
21:22:55|1704.01
21:22:56|1704.01
21:22:56|1704.02
21:22:58|1704.02
21:22:58|1704.02
21:22:59|1704.01
21:23:01|1704.01
21:23:02|1704.02
21:23:04|1704.02
21:23:04|1704.02
21:23:05|1704.02
21:23:07|1704.02
21:23:08|1704.02
21:23:09|1704.02
21:23:10|1704.01
21:23:11|1704.01
21:23:12|1704.02
21:23:13|1704.02
21:23:14|1704.02
21:23:15|1704.02
21:23:16|1704.02
21:23:17|1704.02
21:23:19|1704.02
21:23:20|1704.01
21:23:21|1704.02
21:23:22|1704.02
21:23:23|1704.02
21:23:24|1704.02
21:23:25|1704.02
21:23:26|1704.02
21:23:27|1704.02
21:23:28|1704.02
21:23:29|1704.02
21:23:30|1704.02
21:23:31|1704.02
21:23:32|1704.02
21:23:33|1704.02
21:23:34|1704.02
21:23:35|1704.02
21:23:36|1704.02
21:23:37|1704.02
21:23:38|1704.02
21:23:39|1704.01
21:23:40|1704.02
21:23:42|1704.02
21:23:43|1704.02
21:23:43|1704.02
21:23:45|1704.02
21:23:45|1704.02
21:23:46|1704.02
21:23:47|1704.02
21:23:48|1704.01
21:23:50|1704.01
21:23:50|1704.05
21:23:51|1704.35
21:23:53|1704.35
21:23:54|1704.35
21:23:54|1704.35
21:23:56|1704.35
21:23:56|1704.35
21:23:57|1704.41
21:23:58|1704.58
21:24:00|1704.58
21:24:00|1704.58
21:24:02|1704.58
21:24:02|1704.59
21:24:04|1704.59
21:24:05|1704.58
21:24:05|1704.58
21:24:07|1704.58
21:24:07|1704.59
21:24:08|1704.59
21:24:09|1704.84
21:24:10|1704.87
21:24:11|1704.86
21:24:13|1704.86
21:24:13|1705.04
21:24:15|1705.17
21:24:16|1705.49
21:24:17|1705.49
21:24:18|1705.47
21:24:19|1705.47
21:24:20|1705.57
21:24:21|1705.57
21:24:22|1705.58
21:24:24|1705.58
21:24:24|1705.59
21:24:25|1705.58
21:24:27|1705.58
21:24:28|1705.58
21:24:29|1705.72
21:24:31|1705.66
21:24:31|1705.66
21:24:33|1705.6
21:24:33|1705.58
21:24:34|1705.58
21:24:36|1705.52
21:24:37|1705.52
21:24:37|1705.51
21:24:39|1705.51
21:24:40|1705.51
21:24:41|1705.52
21:24:42|1705.51
21:24:43|1705.51
21:24:44|1705.51
21:24:46|1705.52
21:24:46|1705.51
21:24:47|1705.51
21:24:48|1705.51
21:24:49|1705.51
21:24:51|1705.51
21:24:51|1705.52
21:24:53|1705.52
21:24:54|1705.51
21:24:54|1705.52
21:24:55|1705.51
21:24:57|1705.51
21:24:58|1705.51
21:24:59|1705.51
21:25:00|1705.55
21:25:02|1705.6
21:25:03|1705.59
21:25:04|1705.59
21:25:06|1705.6
21:25:06|1705.6
21:25:07|1705.59
21:25:08|1705.59
21:25:09|1705.59
21:25:10|1705.59
21:25:11|1705.59
21:25:12|1705.59
21:25:14|1705.59
21:25:15|1705.6
21:25:15|1705.59
21:25:17|1705.6
21:25:18|1705.6
21:25:19|1705.59
21:25:20|1705.59
21:25:22|1705.6
21:25:22|1705.6
21:25:23|1705.6
21:25:24|1705.59
21:25:25|1705.59
21:25:26|1705.86
21:25:27|1705.86
21:25:28|1705.86
21:25:30|1705.59
21:25:31|1705.55
21:25:33|1705.56
21:25:34|1705.56
21:25:36|1705.54
21:25:37|1705.53
21:25:38|1705.54
21:25:39|1705.6
21:25:40|1705.6
21:25:42|1705.4
21:25:42|1705.38
21:25:44|1705.38
21:25:45|1705.37
21:25:46|1705.05
21:25:47|1705.05
21:25:48|1705.01
21:25:49|1705.
21:25:50|1705.
21:25:51|1705.01
21:25:52|1705.01
21:25:53|1705.01
21:25:54|1705.
21:25:55|1705.
21:25:56|1705.
21:25:57|1705.
21:25:58|1705.
21:25:59|1705.
21:26:00|1705.01
21:26:01|1705.01
21:26:02|1705.
21:26:03|1705.01
21:26:04|1705.01
21:26:05|1705.01
21:26:06|1705.01
21:26:07|1705.01
21:26:08|1705.
21:26:09|1704.7
21:26:10|1704.71
21:26:11|1704.71
21:26:12|1704.71
21:26:13|1704.7
21:26:14|1704.71
21:26:16|1704.51
21:26:16|1704.37
21:26:18|1704.37
21:26:20|1704.37
21:26:20|1704.32
21:26:21|1704.31
21:26:22|1704.31
21:26:23|1704.31
21:26:24|1704.31
21:26:25|1704.3
21:26:26|1704.31
21:26:27|1704.3
21:26:28|1704.31
21:26:29|1704.31
21:26:30|1704.37
21:26:31|1704.37
21:26:33|1704.37
21:26:35|1704.39
21:26:35|1704.43
21:26:37|1704.43
21:26:39|1704.44
21:26:39|1704.43
21:26:40|1704.43
21:26:41|1704.43
21:26:42|1704.44
21:26:44|1704.44
21:26:45|1704.44
21:26:45|1704.52
21:26:46|1704.92
21:26:47|1704.92
21:26:49|1704.96
21:26:50|1704.95
21:26:50|1704.95
21:26:51|1704.95
21:26:53|1704.95
21:26:54|1704.95
21:26:54|1704.96
21:26:55|1704.96
21:26:57|1704.96
21:26:58|1704.95
21:26:59|1704.98
21:27:00|1704.98
21:27:01|1704.98
21:27:02|1704.98
21:27:03|1704.8
21:27:04|1704.79
21:27:05|1704.49
21:27:06|1704.5
21:27:07|1704.49
21:27:08|1704.49
21:27:09|1704.43
21:27:10|1704.42
21:27:11|1704.42
21:27:12|1704.41
21:27:13|1704.41
21:27:14|1704.4
21:27:15|1704.4
21:27:17|1704.41
21:27:17|1704.4
21:27:18|1704.4
21:27:19|1704.4
21:27:20|1704.4
21:27:22|1704.4
21:27:23|1704.4
21:27:23|1704.4
21:27:24|1704.4
21:27:25|1704.4
21:27:27|1704.39
21:27:28|1704.39
21:27:29|1704.39
21:27:30|1704.39
21:27:31|1704.39
21:27:32|1704.39
21:27:34|1704.39
21:27:35|1704.4
21:27:36|1704.4
21:27:37|1704.39
21:27:38|1704.39
21:27:39|1704.39
21:27:40|1704.39
21:27:41|1704.39
21:27:42|1704.39
21:27:44|1704.39
21:27:45|1704.39
21:27:45|1704.22
21:27:46|1704.22
21:27:47|1704.22
21:27:49|1704.22
21:27:51|1704.23
21:27:51|1704.23
21:27:52|1704.22
21:27:53|1704.22
21:27:54|1704.22
21:27:55|1704.23
21:27:56|1704.23
21:27:57|1704.23
21:27:58|1704.22
21:27:59|1704.22
21:28:00|1704.23
21:28:01|1704.22
21:28:02|1704.22
21:28:03|1704.23
21:28:04|1704.23
21:28:05|1704.23
21:28:06|1704.23
21:28:08|1704.22
21:28:09|1704.22
21:28:10|1704.22
21:28:11|1704.14
21:28:11|1704.
21:28:12|1704.
21:28:14|1704.
21:28:14|1703.84
21:28:15|1703.84
21:28:17|1703.84
21:28:19|1703.84
21:28:19|1703.84
21:28:20|1703.84
21:28:21|1703.79
21:28:22|1703.79
21:28:23|1703.79
21:28:24|1703.79
21:28:25|1703.79
21:28:26|1703.79
21:28:27|1703.79
21:28:28|1703.79
21:28:29|1703.78
21:28:30|1703.78
21:28:31|1703.78
21:28:33|1703.78
21:28:34|1703.79
21:28:34|1703.79
21:28:36|1703.78
21:28:37|1703.7
21:28:38|1703.71
21:28:39|1703.71
21:28:40|1703.71
21:28:41|1703.7
21:28:42|1703.71
21:28:43|1703.71
21:28:44|1703.71
21:28:45|1703.71
21:28:45|1703.71
21:28:47|1703.71
21:28:47|1703.71
21:28:48|1703.71
21:28:50|1703.71
21:28:51|1703.7
21:28:52|1703.7
21:28:53|1703.7
21:28:53|1703.7
21:28:55|1704.55
21:28:56|1704.55
21:28:57|1704.54
21:28:58|1704.55
21:28:58|1704.55
21:29:00|1704.55
21:29:00|1704.54
21:29:02|1704.55
21:29:03|1704.55
21:29:03|1704.54
21:29:04|1704.55
21:29:05|1704.55
21:29:07|1704.54
21:29:07|1704.55
21:29:09|1704.55
21:29:10|1704.55
21:29:11|1704.55
21:29:11|1704.55
21:29:13|1704.55
21:29:14|1704.55
21:29:15|1704.55
21:29:16|1704.45
21:29:17|1704.45
21:29:18|1704.43
21:29:19|1704.43
21:29:20|1704.44
21:29:21|1704.43
21:29:22|1704.43
21:29:22|1704.44
21:29:23|1704.44
21:29:25|1704.44
21:29:26|1704.35
21:29:27|1704.34
21:29:27|1704.34
21:29:30|1704.34
21:29:30|1704.34
21:29:32|1704.33
21:29:33|1704.34
21:29:34|1704.33
21:29:35|1704.33
21:29:36|1704.33
21:29:37|1704.33
21:29:38|1704.32
21:29:39|1704.32
21:29:40|1704.32
21:29:42|1704.33
21:29:42|1704.33
21:29:43|1704.33
21:29:44|1704.33
21:29:46|1704.33
21:29:46|1704.33
21:29:48|1704.33
21:29:50|1704.32
21:29:50|1704.32
21:29:51|1704.33
21:29:52|1704.33
21:29:53|1704.35
21:29:54|1704.35
21:29:55|1704.35
21:29:56|1704.69
21:29:57|1704.69
21:29:58|1704.68
21:29:59|1704.68
21:30:00|1704.67
21:30:01|1704.67
21:30:02|1704.67
21:30:03|1704.68
21:30:04|1704.68
21:30:05|1704.68
21:30:07|1704.68
21:30:09|1704.68
21:30:09|1704.67
21:30:10|1704.68
21:30:11|1704.73
21:30:12|1704.76
21:30:13|1704.76
21:30:14|1704.76
21:30:15|1705.07
21:30:16|1705.1
21:30:17|1705.1
21:30:18|1705.09
21:30:20|1705.45
21:30:21|1705.45
21:30:23|1705.52
21:30:24|1705.52
21:30:25|1705.52
21:30:26|1705.52
21:30:26|1705.54
21:30:27|1705.54
21:30:29|1705.68
21:30:30|1705.69
21:30:31|1705.73
21:30:31|1705.74
21:30:33|1705.74
21:30:34|1705.74
21:30:35|1705.74
21:30:36|1705.74
21:30:37|1705.73
21:30:38|1705.73
21:30:39|1705.73
21:30:41|1705.73
21:30:41|1705.73
21:30:43|1705.74
21:30:44|1705.74
21:30:45|1705.74
21:30:46|1705.74
21:30:47|1705.74
21:30:48|1705.74
21:30:49|1705.74
21:30:50|1705.74
21:30:51|1705.74
21:30:52|1705.74
21:30:53|1705.74
21:30:54|1705.74
21:30:55|1705.73
21:30:56|1705.73
21:30:57|1705.74
21:30:58|1705.74
21:30:59|1705.74
21:31:01|1705.74
21:31:01|1705.74
21:31:03|1705.73
21:31:04|1705.74
21:31:05|1705.73
21:31:06|1705.74
21:31:07|1705.74
21:31:08|1705.74
21:31:09|1705.74
21:31:10|1705.74
21:31:11|1705.74
21:31:12|1705.74
21:31:13|1705.74
21:31:14|1705.74
21:31:15|1705.74
21:31:17|1705.74
21:31:17|1705.74
21:31:19|1705.74
21:31:19|1705.76
21:31:21|1705.77
21:31:22|1705.77
21:31:23|1705.77
21:31:25|1705.77
21:31:26|1705.77
21:31:26|1705.77
21:31:28|1705.77
21:31:28|1705.77
21:31:30|1705.77
21:31:30|1705.77
21:31:32|1705.77
21:31:33|1705.76
21:31:35|1705.77
21:31:35|1705.77
21:31:37|1705.77
21:31:37|1705.77
21:31:39|1705.77
21:31:40|1705.76
21:31:41|1705.77
21:31:42|1705.77
21:31:43|1705.77
21:31:44|1705.9
21:31:45|1705.9
21:31:46|1705.9
21:31:47|1705.9
21:31:48|1705.9
21:31:49|1705.89
21:31:50|1705.9
21:31:51|1705.9
21:31:52|1705.9
21:31:53|1705.9
21:31:54|1705.9
21:31:55|1705.9
21:31:56|1705.9
21:31:57|1705.9
21:31:58|1705.9
21:31:59|1705.8
21:32:00|1705.8
21:32:01|1705.8
21:32:03|1705.8
21:32:03|1705.79
21:32:05|1705.8
21:32:05|1705.8
21:32:07|1705.8
21:32:08|1705.8
21:32:08|1705.8
21:32:10|1705.8
21:32:11|1705.8
21:32:11|1705.8
21:32:12|1705.8
21:32:13|1705.8
21:32:14|1705.8
21:32:16|1705.8
21:32:16|1705.8
21:32:17|1705.8
21:32:18|1705.8
21:32:19|1705.8
21:32:21|1705.79
21:32:22|1705.79
21:32:23|1705.8
21:32:24|1705.8
21:32:25|1705.8
21:32:26|1705.79
21:32:27|1705.79
21:32:28|1705.8
21:32:29|1705.8
21:32:30|1705.79
21:32:31|1705.8
21:32:32|1705.79
21:32:34|1705.79
21:32:35|1705.8
21:32:36|1705.79
21:32:37|1705.79
21:32:39|1705.8
21:32:40|1705.8
21:32:40|1705.8
21:32:42|1705.78
21:32:43|1705.78
21:32:44|1705.78
21:32:44|1705.78
21:32:45|1705.79
21:32:47|1705.79
21:32:48|1705.79
21:32:49|1705.79
21:32:49|1705.79
21:32:50|1705.79
21:32:51|1705.79
21:32:52|1705.79
21:32:54|1705.79
21:32:55|1705.79
21:32:55|1705.79
21:32:57|1705.79
21:32:57|1705.79
21:32:58|1705.79
21:32:59|1705.78
21:33:00|1705.78
21:33:02|1705.78
21:33:03|1705.78
21:33:04|1705.78
21:33:05|1705.78
21:33:07|1705.78
21:33:07|1705.78
21:33:09|1705.78
21:33:10|1705.79
21:33:11|1705.73
21:33:12|1705.73
21:33:12|1705.73
21:33:15|1705.73
21:33:15|1705.73
21:33:16|1705.73
21:33:17|1705.74
21:33:18|1705.73
21:33:19|1705.74
21:33:20|1705.74
21:33:21|1705.74
21:33:22|1705.74
21:33:23|1705.73
21:33:24|1705.73
21:33:25|1705.74
21:33:27|1705.74
21:33:27|1705.74
21:33:28|1705.73
21:33:29|1705.73
21:33:30|1705.73
21:33:31|1705.74
21:33:32|1705.74
21:33:34|1705.74
21:33:36|1705.74
21:33:36|1705.73
21:33:37|1705.69
21:33:38|1705.64
21:33:39|1705.65
21:33:40|1705.64
21:33:41|1705.64
21:33:42|1705.64
21:33:43|1705.65
21:33:45|1705.65
21:33:46|1705.65
21:33:48|1705.65
21:33:48|1705.64
21:33:49|1705.64
21:33:50|1705.65
21:33:51|1705.64
21:33:53|1705.6
21:33:54|1705.6
21:33:55|1705.59
21:33:56|1705.49
21:33:57|1705.2
21:33:58|1705.2
21:33:59|1705.2
21:34:00|1705.15
21:34:01|1705.15
21:34:02|1705.15
21:34:02|1705.15
21:34:04|1705.15
21:34:05|1705.15
21:34:05|1705.15
21:34:08|1705.15
21:34:08|1705.15
21:34:09|1705.16
21:34:10|1705.16
21:34:11|1705.15
21:34:12|1705.15
21:34:13|1705.15
21:34:14|1705.15
21:34:15|1705.1
21:34:16|1705.02
21:34:18|1705.02
21:34:19|1705.01
21:34:20|1705.01
21:34:21|1705.
21:34:22|1704.98
21:34:23|1704.98
21:34:24|1704.89
21:34:25|1704.89
21:34:26|1704.8
21:34:28|1704.79
21:34:29|1704.79
21:34:29|1704.7
21:34:30|1704.69
21:34:31|1704.69
21:34:32|1704.69
21:34:33|1704.69
21:34:34|1704.69
21:34:35|1704.69
21:34:36|1704.6
21:34:37|1704.6
21:34:39|1704.6
21:34:40|1704.5
21:34:42|1704.34
21:34:42|1704.34
21:34:43|1704.34
21:34:44|1704.33
21:34:45|1704.33
21:34:46|1704.16
21:34:47|1704.1
21:34:48|1704.11
21:34:50|1703.93
21:34:50|1703.92
21:34:51|1703.71
21:34:52|1703.82
21:34:53|1703.82
21:34:55|1703.81
21:34:55|1703.62
21:34:57|1703.62
21:34:57|1703.62
21:34:58|1703.6
21:35:00|1703.61
21:35:00|1703.61
21:35:02|1703.6
21:35:03|1703.61
21:35:05|1703.6
21:35:05|1703.5
21:35:07|1703.39
21:35:08|1703.4
21:35:09|1703.4
21:35:10|1703.4
21:35:11|1703.4
21:35:12|1703.19
21:35:13|1703.19
21:35:14|1703.19
21:35:15|1703.19
21:35:16|1703.19
21:35:17|1702.75
21:35:19|1702.96
21:35:19|1702.96
21:35:20|1702.96
21:35:21|1702.96
21:35:22|1702.96
21:35:24|1702.76
21:35:25|1702.76
21:35:26|1702.76
21:35:27|1702.75
21:35:29|1702.76
21:35:29|1702.76
21:35:30|1702.76
21:35:32|1702.76
21:35:32|1702.76
21:35:33|1702.76
21:35:35|1702.76
21:35:36|1702.75
21:35:37|1702.76
21:35:38|1702.75
21:35:39|1702.75
21:35:40|1702.75
21:35:41|1702.75
21:35:42|1702.75
21:35:43|1702.72
21:35:44|1702.73
21:35:45|1702.73
21:35:47|1702.73
21:35:48|1702.73
21:35:49|1702.7
21:35:50|1702.7
21:35:50|1702.7
21:35:52|1702.69
21:35:52|1702.69
21:35:54|1702.66
21:35:54|1702.61
21:35:55|1702.61
21:35:56|1702.61
21:35:57|1702.61
21:35:58|1702.3
21:36:00|1702.29
21:36:00|1702.3
21:36:01|1702.3
21:36:03|1702.3
21:36:04|1702.3
21:36:05|1702.29
21:36:06|1702.3
21:36:08|1702.29
21:36:09|1702.29
21:36:09|1702.29
21:36:10|1702.19
21:36:12|1702.13
21:36:13|1702.12
21:36:14|1702.12
21:36:15|1701.68
21:36:16|1701.68
21:36:17|1701.68
21:36:18|1701.68
21:36:19|1701.68
21:36:20|1701.68
21:36:21|1701.68
21:36:22|1701.64
21:36:23|1701.64
21:36:24|1701.61
21:36:26|1701.61
21:36:27|1701.27
21:36:28|1701.13
21:36:29|1701.13
21:36:29|1701.11
21:36:31|1701.11
21:36:31|1701.11
21:36:32|1700.8
21:36:33|1700.6
21:36:34|1700.4
21:36:36|1699.84
21:36:37|1699.62
21:36:38|1699.64
21:36:39|1699.39
21:36:40|1699.25
21:36:41|1699.11
21:36:43|1699.
21:36:44|1698.18
21:36:45|1698.11
21:36:46|1698.
21:36:48|1698.
21:36:49|1698.
21:36:50|1697.85
21:36:50|1697.84
21:36:51|1697.74
21:36:52|1697.71
21:36:53|1697.54
21:36:54|1697.53
21:36:56|1697.53
21:36:57|1697.53
21:36:58|1697.72
21:36:59|1697.51
21:37:00|1697.4
21:37:01|1697.31
21:37:03|1697.11
21:37:03|1697.26
21:37:05|1697.1
21:37:06|1697.09
21:37:07|1696.99
21:37:08|1696.97
21:37:09|1696.75
21:37:10|1696.63
21:37:11|1696.56
21:37:12|1696.58
21:37:15|1696.6
21:37:15|1696.59
21:37:16|1696.6
21:37:17|1696.6
21:37:18|1696.6
21:37:19|1696.6
21:37:20|1696.6
21:37:21|1696.6
21:37:22|1696.6
21:37:23|1696.6
21:37:26|1696.6
21:37:26|1696.6
21:37:27|1696.6
21:37:28|1696.6
21:37:29|1696.6
21:37:31|1696.6
21:37:31|1696.6
21:37:33|1696.59
21:37:33|1696.59
21:37:35|1696.51
21:37:37|1696.58
21:37:37|1696.58
21:37:38|1696.6
21:37:39|1696.6
21:37:40|1696.6
21:37:41|1696.6
21:37:42|1696.7
21:37:43|1696.7
21:37:44|1696.81
21:37:45|1696.81
21:37:46|1696.81
21:37:47|1696.81
21:37:48|1696.8
21:37:49|1697.04
21:37:51|1697.03
21:37:52|1697.04
21:37:52|1697.04
21:37:54|1697.78
21:37:55|1697.77
21:37:55|1697.96
21:37:57|1698.51
21:37:57|1698.5
21:37:59|1698.99
21:38:00|1698.8
21:38:01|1698.97
21:38:02|1699.34
21:38:02|1699.35
21:38:04|1699.34
21:38:04|1699.59
21:38:05|1699.59
21:38:07|1699.59
21:38:08|1699.43
21:38:08|1699.43
21:38:09|1699.44
21:38:11|1699.43
21:38:12|1699.56
21:38:12|1699.55
21:38:14|1699.56
21:38:15|1699.56
21:38:16|1699.56
21:38:16|1699.56
21:38:18|1699.56
21:38:19|1699.56
21:38:19|1699.56
21:38:21|1699.56
21:38:22|1699.56
21:38:23|1699.56
21:38:24|1699.57
21:38:25|1699.7
21:38:25|1699.69
21:38:26|1699.69
21:38:28|1699.7
21:38:28|1699.88
21:38:29|1699.88
21:38:31|1700.12
21:38:32|1700.61
21:38:34|1700.79
21:38:34|1700.79
21:38:35|1700.78
21:38:37|1700.79
21:38:38|1700.79
21:38:39|1700.8
21:38:40|1700.79
21:38:41|1700.79
21:38:42|1700.94
21:38:43|1701.
21:38:44|1700.99
21:38:45|1700.79
21:38:46|1700.74
21:38:47|1700.74
21:38:49|1700.59
21:38:50|1700.59
21:38:50|1700.04
21:38:51|1699.7
21:38:53|1699.9
21:38:54|1699.69
21:38:54|1699.7
21:38:56|1699.69
21:38:57|1699.7
21:38:57|1699.7
21:38:58|1699.96
21:39:00|1699.97
21:39:00|1700.15
21:39:03|1700.26
21:39:03|1700.26
21:39:04|1700.27
21:39:05|1700.36
21:39:06|1700.35
21:39:07|1700.46
21:39:08|1700.46
21:39:10|1700.46
21:39:10|1700.47
21:39:12|1700.46
21:39:13|1700.46
21:39:13|1700.46
21:39:14|1700.12
21:39:15|1700.35
21:39:16|1700.35
21:39:17|1700.35
21:39:19|1700.35
21:39:20|1700.35
21:39:20|1700.35
21:39:21|1700.35
21:39:23|1700.35
21:39:24|1700.35
21:39:25|1700.35
21:39:26|1700.36
21:39:27|1700.36
21:39:28|1700.35
21:39:29|1700.36
21:39:29|1700.36
21:39:31|1700.68
21:39:31|1700.68
21:39:32|1700.68
21:39:33|1700.69
21:39:35|1700.68
21:39:36|1700.68
21:39:37|1700.69
21:39:38|1700.68
21:39:39|1700.68
21:39:40|1700.68
21:39:41|1700.68
21:39:41|1700.69
21:39:43|1700.68
21:39:44|1700.68
21:39:44|1700.69
21:39:47|1700.69
21:39:47|1700.69
21:39:48|1700.68
21:39:49|1700.68
21:39:50|1700.68
21:39:51|1700.68
21:39:52|1700.68
21:39:53|1700.56
21:39:54|1700.56
21:39:55|1700.52
21:39:56|1700.52
21:39:58|1700.4
21:39:59|1700.4
21:40:00|1700.4
21:40:01|1700.4
21:40:03|1700.26
21:40:04|1700.26
21:40:05|1700.26
21:40:07|1700.26
21:40:07|1700.1
21:40:08|1699.91
21:40:09|1699.9
21:40:10|1699.9
21:40:11|1699.69
21:40:12|1699.77
21:40:13|1699.77
21:40:14|1699.76
21:40:15|1699.76
21:40:16|1699.77
21:40:18|1700.15
21:40:18|1700.15
21:40:20|1700.36
21:40:21|1700.36
21:40:21|1700.41
21:40:23|1700.44
21:40:23|1700.44
21:40:25|1700.44
21:40:26|1700.63
21:40:26|1700.63
21:40:28|1700.63
21:40:29|1700.63
21:40:31|1700.63
21:40:31|1700.63
21:40:32|1700.63
21:40:33|1700.63
21:40:34|1700.64
21:40:36|1700.64
21:40:37|1700.64
21:40:39|1700.64
21:40:39|1700.64
21:40:40|1700.64
21:40:41|1700.64
21:40:43|1700.64
21:40:44|1700.64
21:40:45|1700.64
21:40:45|1700.64
21:40:47|1700.64
21:40:48|1700.64
21:40:49|1700.65
21:40:49|1700.65
21:40:51|1700.64
21:40:52|1700.64
21:40:54|1700.83
21:40:54|1700.82
21:40:55|1700.82
21:40:56|1700.65
21:40:57|1700.61
21:40:58|1700.61
21:40:59|1700.6
21:41:00|1700.48
21:41:01|1700.49
21:41:03|1700.49
21:41:04|1700.49
21:41:05|1700.49
21:41:05|1700.49
21:41:07|1700.49
21:41:08|1700.48
21:41:09|1700.49
21:41:10|1700.48
21:41:11|1700.48
21:41:11|1700.48
21:41:13|1700.45
21:41:14|1700.23
21:41:14|1700.23
21:41:15|1700.22
21:41:17|1700.22
21:41:18|1700.23
21:41:19|1700.23
21:41:20|1700.22
21:41:21|1700.23
21:41:21|1700.23
21:41:22|1700.22
21:41:23|1700.44
21:41:25|1700.48
21:41:26|1700.34
21:41:26|1700.34
21:41:28|1700.35
21:41:28|1700.24
21:41:31|1700.24
21:41:31|1700.23
21:41:32|1700.23
21:41:33|1700.24
21:41:34|1700.24
21:41:35|1700.23
21:41:36|1700.24
21:41:38|1700.23
21:41:38|1700.34
21:41:39|1700.34
21:41:41|1700.35
21:41:42|1700.34
21:41:42|1700.34
21:41:44|1700.35
21:41:45|1700.34
21:41:45|1700.34
21:41:47|1700.34
21:41:47|1700.34
21:41:48|1700.35
21:41:51|1700.35
21:41:51|1700.34
21:41:53|1700.34
21:41:54|1700.16
21:41:54|1700.16
21:41:56|1700.16
21:41:57|1700.15
21:41:57|1700.16
21:42:00|1700.16
21:42:00|1700.16
21:42:01|1700.15
21:42:02|1700.15
21:42:03|1700.14
21:42:04|1700.04
21:42:06|1700.02
21:42:06|1700.01
21:42:08|1700.
21:42:08|1700.
21:42:11|1699.8
21:42:11|1699.61
21:42:12|1699.68
21:42:13|1699.67
21:42:14|1699.68
21:42:15|1699.67
21:42:16|1699.67
21:42:17|1699.67
21:42:18|1699.67
21:42:19|1699.61
21:42:20|1699.62
21:42:22|1699.61
21:42:23|1699.62
21:42:23|1699.61
21:42:24|1699.61
21:42:26|1699.62
21:42:28|1699.62
21:42:29|1699.62
21:42:29|1699.62
21:42:31|1699.62
21:42:31|1699.62
21:42:32|1699.61
21:42:33|1699.6
21:42:34|1699.6
21:42:36|1699.61
21:42:37|1699.62
21:42:38|1699.65
21:42:38|1699.65
21:42:39|1699.85
21:42:41|1699.84
21:42:42|1699.84
21:42:44|1699.84
21:42:45|1699.84
21:42:45|1699.85
21:42:47|1699.84
21:42:47|1699.84
21:42:49|1699.85
21:42:51|1699.84
21:42:51|1699.81
21:42:52|1699.81
21:42:53|1699.81
21:42:54|1699.81
21:42:55|1699.68
21:42:56|1699.68
21:42:57|1699.69
21:42:59|1699.69
21:42:59|1699.68
21:43:01|1699.68
21:43:01|1699.68
21:43:03|1699.68
21:43:04|1699.68
21:43:05|1699.69
21:43:06|1699.69
21:43:07|1699.63
21:43:08|1699.62
21:43:09|1699.62
21:43:09|1699.62
21:43:12|1699.62
21:43:12|1699.62
21:43:14|1699.62
21:43:15|1699.62
21:43:16|1699.62
21:43:18|1699.62
21:43:18|1699.62
21:43:19|1699.62
21:43:20|1699.62
21:43:21|1699.62
21:43:22|1699.62
21:43:23|1699.62
21:43:24|1699.62
21:43:25|1699.62
21:43:27|1699.62
21:43:28|1699.63
21:43:29|1699.63
21:43:29|1699.62
21:43:30|1699.63
21:43:32|1699.63
21:43:33|1699.63
21:43:34|1699.62
21:43:35|1699.63
21:43:35|1699.62
21:43:36|1699.62
21:43:37|1699.63
21:43:40|1699.62
21:43:40|1699.63
21:43:41|1699.62
21:43:42|1699.64
21:43:43|1699.62
21:43:44|1699.63
21:43:45|1699.63
21:43:46|1699.67
21:43:47|1699.73
21:43:49|1699.84
21:43:50|1699.85
21:43:51|1699.84
21:43:52|1699.84
21:43:52|1699.84
21:43:54|1699.84
21:43:55|1699.84
21:43:56|1699.85
21:43:57|1699.84
21:43:57|1699.84
21:43:59|1699.85
21:44:00|1699.84
21:44:01|1699.84
21:44:02|1699.85
21:44:04|1699.84
21:44:04|1699.84
21:44:05|1699.85
21:44:06|1699.85
21:44:07|1699.84
21:44:08|1699.85
21:44:09|1699.84
21:44:10|1699.84
21:44:11|1699.84
21:44:12|1699.84
21:44:13|1699.84
21:44:15|1699.84
21:44:17|1699.85
21:44:18|1699.84
21:44:18|1699.85
21:44:19|1699.84
21:44:21|1699.84
21:44:22|1699.84
21:44:22|1699.84
21:44:24|1699.84
21:44:24|1699.85
21:44:25|1699.85
21:44:26|1699.85
21:44:27|1699.85
21:44:28|1700.18
21:44:30|1700.2
21:44:31|1700.29
21:44:31|1700.28
21:44:33|1700.28
21:44:34|1700.29
21:44:35|1700.29
21:44:36|1700.29
21:44:36|1700.59
21:44:38|1700.6
21:44:40|1700.6
21:44:40|1700.6
21:44:41|1700.6
21:44:42|1700.6
21:44:43|1700.6
21:44:44|1700.6
21:44:46|1700.62
21:44:47|1700.61
21:44:49|1700.62
21:44:49|1700.63
21:44:50|1700.62
21:44:51|1700.62
21:44:52|1700.62
21:44:53|1700.62
21:44:54|1700.99
21:44:55|1701.06
21:44:56|1701.06
21:44:57|1701.31
21:44:58|1701.49
21:44:59|1701.49
21:45:00|1701.5
21:45:01|1701.49
21:45:02|1701.49
21:45:03|1701.58
21:45:04|1701.65
21:45:05|1701.67
21:45:06|1701.68
21:45:08|1701.67
21:45:09|1701.67
21:45:09|1701.68
21:45:11|1701.69
21:45:12|1701.68
21:45:14|1702.11
21:45:14|1702.11
21:45:15|1702.11
21:45:17|1702.12
21:45:18|1702.11
21:45:19|1702.12
21:45:20|1702.11
21:45:21|1702.11
21:45:22|1702.33
21:45:24|1702.33
21:45:24|1702.33
21:45:25|1702.34
21:45:26|1702.34
21:45:27|1702.34
21:45:28|1702.34
21:45:29|1702.34
21:45:30|1702.33
21:45:31|1702.33
21:45:32|1702.33
21:45:33|1702.33
21:45:34|1702.33
21:45:35|1702.34
21:45:36|1702.34
21:45:37|1702.34
21:45:38|1702.34
21:45:39|1702.34
21:45:40|1702.37
21:45:42|1702.37
21:45:42|1702.37
21:45:43|1702.37
21:45:45|1702.37
21:45:46|1702.
21:45:46|1702.
21:45:48|1702.
21:45:48|1701.99
21:45:50|1702.
21:45:51|1702.
21:45:53|1702.
21:45:53|1702.
21:45:55|1702.
21:45:55|1702.
21:45:57|1702.
21:45:57|1702.
21:45:58|1702.
21:46:00|1702.
21:46:01|1701.99
21:46:02|1702.
21:46:02|1701.99
21:46:03|1702.
21:46:04|1702.
21:46:06|1702.
21:46:08|1702.
21:46:08|1701.99
21:46:09|1701.99
21:46:10|1701.99
21:46:11|1701.99
21:46:12|1702.
21:46:13|1702.
21:46:14|1702.
21:46:15|1702.
21:46:16|1700.68
21:46:17|1700.43
21:46:18|1700.2
21:46:19|1700.11
21:46:20|1700.11
21:46:21|1700.11
21:46:22|1700.1
21:46:23|1700.
21:46:24|1700.
21:46:25|1700.
21:46:26|1699.88
21:46:27|1699.86
21:46:28|1699.86
21:46:29|1699.86
21:46:30|1699.78
21:46:31|1699.77
21:46:32|1699.74
21:46:33|1699.74
21:46:34|1699.74
21:46:36|1699.74
21:46:37|1699.74
21:46:38|1699.75
21:46:38|1699.73
21:46:41|1699.73
21:46:42|1699.73
21:46:43|1699.7
21:46:45|1699.62
21:46:46|1699.62
21:46:48|1699.62
21:46:48|1699.62
21:46:49|1699.63
21:46:50|1699.63
21:46:51|1699.63
21:46:52|1699.63
21:46:53|1699.62
21:46:54|1699.62
21:46:55|1699.62
21:46:56|1700.33
21:46:57|1700.36
21:46:58|1700.36
21:46:59|1700.7
21:47:00|1700.69
21:47:01|1700.69
21:47:02|1700.69
21:47:04|1700.7
21:47:05|1700.69
21:47:06|1700.54
21:47:07|1700.54
21:47:08|1700.54
21:47:09|1700.54
21:47:10|1700.54
21:47:11|1700.55
21:47:12|1700.55
21:47:12|1700.54
21:47:14|1700.54
21:47:15|1700.55
21:47:16|1700.6
21:47:17|1700.6
21:47:19|1700.59
21:47:19|1700.59
21:47:20|1700.59
21:47:22|1700.59
21:47:22|1700.6
21:47:23|1700.59
21:47:25|1700.59
21:47:25|1700.59
21:47:27|1700.59
21:47:27|1700.69
21:47:29|1700.69
21:47:29|1700.69
21:47:30|1700.68
21:47:31|1700.77
21:47:32|1700.77
21:47:34|1700.82
21:47:35|1700.99
21:47:37|1700.99
21:47:38|1700.99
21:47:39|1700.99
21:47:39|1700.99
21:47:41|1700.99
21:47:42|1700.99
21:47:44|1701.
21:47:45|1701.
21:47:46|1700.99
21:47:47|1700.99
21:47:49|1700.99
21:47:50|1700.99
21:47:50|1700.99
21:47:52|1701.
21:47:52|1701.
21:47:53|1700.99
21:47:54|1700.99
21:47:56|1700.99
21:47:56|1700.99
21:47:57|1700.99
21:47:59|1701.
21:47:59|1701.
21:48:00|1701.
21:48:02|1701.
21:48:03|1701.01
21:48:04|1701.08
21:48:05|1701.09
21:48:06|1701.09
21:48:08|1701.09
21:48:09|1701.09
21:48:10|1701.09
21:48:11|1701.1
21:48:12|1701.1
21:48:13|1701.1
21:48:13|1701.1
21:48:14|1701.09
21:48:15|1701.09
21:48:17|1701.09
21:48:17|1701.09
21:48:19|1701.09
21:48:19|1701.1
21:48:21|1701.1
21:48:21|1701.1
21:48:23|1701.1
21:48:24|1701.1
21:48:25|1701.1
21:48:26|1701.1
21:48:27|1701.14
21:48:28|1701.14
21:48:29|1701.13
21:48:30|1701.14
21:48:31|1701.13
21:48:32|1701.14
21:48:33|1701.12
21:48:34|1701.12
21:48:35|1701.11
21:48:36|1701.04
21:48:37|1701.04
21:48:38|1701.02
21:48:39|1701.02
21:48:40|1701.01
21:48:42|1701.02
21:48:43|1701.02
21:48:44|1701.02
21:48:45|1701.02
21:48:46|1701.01
21:48:47|1701.01
21:48:49|1701.01
21:48:49|1701.01
21:48:50|1701.02
21:48:51|1701.01
21:48:52|1701.01
21:48:54|1701.01
21:48:55|1701.01
21:48:56|1701.01
21:48:57|1701.02
21:48:58|1701.02
21:48:59|1701.01
21:49:00|1701.01
21:49:01|1701.
21:49:02|1701.
21:49:04|1701.
21:49:05|1701.
21:49:06|1701.
21:49:06|1701.01
21:49:08|1700.6
21:49:08|1700.81
21:49:10|1700.81
21:49:10|1700.82
21:49:12|1700.82
21:49:13|1700.82
21:49:14|1700.82
21:49:15|1700.82
21:49:16|1700.81
21:49:17|1700.82
21:49:18|1700.82
21:49:19|1700.82
21:49:20|1700.81
21:49:21|1700.82
21:49:22|1700.82
21:49:23|1700.82
21:49:24|1700.82
21:49:25|1700.82
21:49:26|1700.82
21:49:27|1700.82
21:49:28|1700.82
21:49:30|1700.82
21:49:30|1700.81
21:49:31|1700.81
21:49:33|1700.81
21:49:35|1700.81
21:49:36|1700.81
21:49:37|1700.82
21:49:38|1700.82
21:49:39|1700.82
21:49:40|1700.82
21:49:42|1700.82
21:49:42|1700.82
21:49:44|1700.82
21:49:45|1700.81
21:49:46|1700.81
21:49:47|1700.81
21:49:47|1700.82
21:49:49|1700.82
21:49:50|1700.93
21:49:51|1700.94
21:49:52|1700.94
21:49:53|1700.94
21:49:54|1700.94
21:49:56|1700.94
21:49:56|1700.94
21:49:57|1700.94
21:49:58|1700.93
21:49:59|1700.93
21:50:00|1700.84
21:50:01|1700.85
21:50:03|1700.85
21:50:05|1700.85
21:50:05|1700.85
21:50:07|1700.85
21:50:07|1700.85
21:50:09|1700.85
21:50:10|1700.85
21:50:11|1700.9
21:50:12|1700.91
21:50:13|1700.91
21:50:14|1700.91
21:50:16|1700.91
21:50:16|1700.91
21:50:17|1700.9
21:50:18|1700.9
21:50:19|1700.9
21:50:20|1700.9
21:50:21|1700.91
21:50:22|1700.9
21:50:23|1700.91
21:50:24|1700.91
21:50:25|1700.9
21:50:26|1700.9
21:50:27|1700.91
21:50:28|1700.91
21:50:29|1700.91
21:50:30|1700.9
21:50:31|1700.9
21:50:32|1700.9
21:50:33|1700.9
21:50:34|1700.71
21:50:35|1700.54
21:50:36|1700.54
21:50:37|1700.54
21:50:38|1700.54
21:50:39|1700.53
21:50:41|1700.53
21:50:42|1700.53
21:50:43|1700.54
21:50:45|1700.53
21:50:46|1700.54
21:50:47|1700.54
21:50:49|1700.54
21:50:49|1700.54
21:50:50|1700.54
21:50:51|1700.54
21:50:53|1699.78
21:50:54|1699.78
21:50:55|1699.78
21:50:55|1699.77
21:50:57|1699.78
21:50:58|1699.79
21:50:58|1699.79
21:51:01|1699.78
21:51:02|1699.78
21:51:02|1699.78
21:51:04|1699.78
21:51:04|1699.73
21:51:07|1699.71
21:51:07|1699.72
21:51:08|1699.72
21:51:09|1699.73
21:51:10|1699.72
21:51:11|1699.72
21:51:12|1699.72
21:51:13|1699.72
21:51:14|1699.73
21:51:15|1699.73
21:51:16|1699.73
21:51:17|1699.73
21:51:18|1699.8
21:51:19|1699.87
21:51:20|1699.87
21:51:21|1699.88
21:51:22|1699.96
21:51:23|1699.96
21:51:24|1699.95
21:51:25|1699.96
21:51:26|1699.95
21:51:27|1699.96
21:51:28|1700.
21:51:29|1699.99
21:51:30|1700.
21:51:31|1699.99
21:51:32|1699.99
21:51:34|1700.
21:51:35|1700.
21:51:36|1700.
21:51:37|1700.
21:51:38|1699.99
21:51:38|1699.99
21:51:40|1700.
21:51:41|1699.99
21:51:42|1700.
21:51:42|1699.99
21:51:44|1699.99
21:51:46|1699.98
21:51:46|1699.98
21:51:47|1699.98
21:51:48|1699.99
21:51:49|1699.98
21:51:50|1699.98
21:51:51|1699.99
21:51:52|1699.99
21:51:53|1699.99
21:51:54|1700.32
21:51:56|1699.99
21:51:57|1699.99
21:51:58|1700.
21:51:58|1699.99
21:52:00|1699.99
21:52:01|1700.
21:52:01|1699.62
21:52:04|1699.63
21:52:04|1699.62
21:52:05|1699.62
21:52:06|1699.62
21:52:08|1699.62
21:52:09|1699.63
21:52:10|1699.63
21:52:10|1699.62
21:52:12|1699.62
21:52:13|1699.63
21:52:13|1699.63
21:52:15|1699.62
21:52:15|1699.62
21:52:16|1699.62
21:52:17|1699.63
21:52:18|1699.62
21:52:20|1699.62
21:52:21|1699.62
21:52:22|1699.62
21:52:23|1699.62
21:52:23|1699.63
21:52:25|1699.62
21:52:25|1699.62
21:52:27|1699.62
21:52:28|1699.62
21:52:29|1699.62
21:52:30|1699.62
21:52:30|1699.62
21:52:32|1699.63
21:52:32|1699.63
21:52:33|1699.63
21:52:35|1699.62
21:52:37|1699.62
21:52:37|1699.63
21:52:38|1699.63
21:52:39|1699.63
21:52:40|1699.63
21:52:41|1699.63
21:52:43|1699.63
21:52:44|1699.64
21:52:46|1699.65
21:52:46|1700.32
21:52:48|1700.64
21:52:49|1700.65
21:52:50|1700.73
21:52:51|1700.73
21:52:52|1700.87
21:52:53|1700.87
21:52:54|1700.87
21:52:54|1700.88
21:52:56|1700.87
21:52:57|1700.68
21:52:58|1700.37
21:52:58|1700.53
21:53:00|1700.38
21:53:00|1700.38
21:53:02|1700.38
21:53:03|1700.39
21:53:04|1700.39
21:53:05|1700.38
21:53:07|1700.23
21:53:07|1700.24
21:53:08|1700.23
21:53:09|1700.24
21:53:10|1700.24
21:53:11|1700.35
21:53:12|1700.35
21:53:13|1700.35
21:53:14|1700.35
21:53:15|1700.35
21:53:16|1700.35
21:53:17|1700.35
21:53:19|1700.34
21:53:20|1700.34
21:53:22|1700.35
21:53:22|1700.35
21:53:23|1700.29
21:53:25|1700.3
21:53:26|1700.3
21:53:26|1700.29
21:53:28|1700.3
21:53:29|1700.3
21:53:30|1700.3
21:53:30|1700.29
21:53:31|1700.29
21:53:32|1700.3
21:53:33|1700.3
21:53:34|1700.3
21:53:37|1700.3
21:53:37|1700.29
21:53:38|1700.3
21:53:39|1700.3
21:53:40|1700.3
21:53:41|1700.3
21:53:42|1700.3
21:53:44|1700.3
21:53:46|1700.3
21:53:46|1700.3
21:53:47|1700.3
21:53:48|1700.29
21:53:49|1700.82
21:53:50|1700.82
21:53:51|1700.83
21:53:52|1700.82
21:53:53|1700.83
21:53:55|1700.82
21:53:56|1700.82
21:53:57|1700.82
21:53:58|1700.82
21:53:59|1700.83
21:54:01|1700.82
21:54:01|1700.82
21:54:02|1700.82
21:54:03|1700.9
21:54:05|1700.9
21:54:05|1700.9
21:54:07|1700.9
21:54:08|1700.9
21:54:09|1700.89
21:54:10|1700.89
21:54:11|1700.9
21:54:12|1700.83
21:54:13|1700.83
21:54:14|1700.31
21:54:15|1700.31
21:54:16|1700.3
21:54:17|1700.3
21:54:18|1700.31
21:54:19|1700.31
21:54:20|1700.3
21:54:21|1700.3
21:54:22|1700.3
21:54:23|1700.3
21:54:24|1700.3
21:54:25|1700.3
21:54:26|1700.
21:54:27|1699.65
21:54:28|1699.62
21:54:30|1699.62
21:54:30|1699.62
21:54:32|1699.62
21:54:33|1699.62
21:54:34|1699.62
21:54:35|1699.62
21:54:36|1699.62
21:54:37|1699.62
21:54:38|1699.63
21:54:39|1699.62
21:54:40|1699.62
21:54:41|1699.62
21:54:42|1699.62
21:54:44|1699.62
21:54:45|1699.5
21:54:46|1699.44
21:54:47|1699.25
21:54:48|1699.25
21:54:49|1699.24
21:54:50|1699.24
21:54:51|1699.24
21:54:51|1699.24
21:54:52|1699.25
21:54:53|1699.25
21:54:55|1699.25
21:54:56|1699.25
21:54:56|1698.95
21:54:58|1699.25
21:54:59|1699.69
21:54:59|1699.69
21:55:00|1699.7
21:55:01|1699.7
21:55:02|1699.7
21:55:04|1699.69
21:55:05|1699.7
21:55:06|1699.69
21:55:07|1699.69
21:55:08|1699.69
21:55:09|1699.69
21:55:10|1699.7
21:55:13|1699.51
21:55:14|1699.51
21:55:15|1699.83
21:55:16|1700.03
21:55:17|1699.69
21:55:19|1699.69
21:55:19|1699.69
21:55:20|1699.69
21:55:21|1699.69
21:55:22|1699.69
21:55:23|1699.69
21:55:24|1699.79
21:55:25|1699.79
21:55:28|1699.79
21:55:28|1699.79
21:55:30|1699.8
21:55:31|1699.79
21:55:32|1699.79
21:55:33|1699.79
21:55:33|1699.79
21:55:34|1699.8
21:55:36|1699.8
21:55:36|1699.8
21:55:37|1699.81
21:55:38|1699.96
21:55:39|1699.96
21:55:41|1699.96
21:55:42|1700.09
21:55:43|1700.1
21:55:45|1700.09
21:55:46|1700.29
21:55:47|1700.3
21:55:48|1700.29
21:55:49|1700.29
21:55:50|1700.3
21:55:51|1700.31
21:55:52|1700.31
21:55:53|1700.31
21:55:54|1700.31
21:55:55|1700.31
21:55:56|1700.31
21:55:58|1700.31
21:55:58|1700.31
21:55:59|1700.36
21:56:01|1700.36
21:56:01|1700.36
21:56:03|1700.4
21:56:04|1700.4
21:56:05|1700.43
21:56:06|1700.44
21:56:07|1700.44
21:56:08|1700.44
21:56:10|1700.44
21:56:10|1700.44
21:56:11|1700.44
21:56:13|1700.44
21:56:13|1700.44
21:56:15|1700.42
21:56:15|1700.42
21:56:17|1700.38
21:56:17|1700.37
21:56:18|1700.37
21:56:20|1700.33
21:56:21|1700.33
21:56:22|1699.68
21:56:23|1699.39
21:56:24|1699.1
21:56:25|1698.99
21:56:26|1698.99
21:56:27|1698.99
21:56:28|1698.99
21:56:29|1698.84
21:56:30|1698.84
21:56:31|1698.84
21:56:32|1698.84
21:56:34|1698.99
21:56:35|1699.
21:56:36|1699.5
21:56:37|1699.5
21:56:38|1699.76
21:56:39|1699.59
21:56:40|1699.59
21:56:42|1699.58
21:56:42|1699.58
21:56:44|1699.58
21:56:46|1699.59
21:56:47|1699.35
21:56:48|1699.35
21:56:49|1699.29
21:56:50|1699.29
21:56:52|1699.29
21:56:53|1699.29
21:56:53|1699.29
21:56:54|1699.29
21:56:55|1699.36
21:56:57|1699.35
21:56:58|1699.16
21:56:59|1699.17
21:56:59|1699.17
21:57:01|1699.16
21:57:02|1699.16
21:57:03|1699.17
21:57:03|1699.16
21:57:05|1699.16
21:57:06|1699.17
21:57:07|1699.17
21:57:08|1699.17
21:57:09|1699.17
21:57:10|1699.17
21:57:11|1699.17
21:57:12|1699.17
21:57:13|1699.17
21:57:14|1699.17
21:57:15|1699.4
21:57:16|1699.4
21:57:17|1699.4
21:57:18|1699.4
21:57:19|1699.59
21:57:20|1699.82
21:57:21|1700.54
21:57:22|1700.54
21:57:23|1700.54
21:57:24|1700.54
21:57:25|1700.54
21:57:26|1700.55
21:57:27|1700.55
21:57:28|1700.55
21:57:30|1700.55
21:57:31|1700.55
21:57:32|1700.55
21:57:33|1700.54
21:57:33|1700.54
21:57:34|1700.55
21:57:36|1700.54
21:57:36|1700.54
21:57:37|1700.55
21:57:38|1700.55
21:57:41|1700.55
21:57:42|1700.55
21:57:43|1700.38
21:57:45|1700.46
21:57:45|1700.46
21:57:46|1700.38
21:57:47|1700.38
21:57:48|1700.38
21:57:49|1700.38
21:57:50|1700.38
21:57:51|1700.33
21:57:52|1700.24
21:57:53|1700.24
21:57:54|1700.24
21:57:55|1700.24
21:57:56|1700.23
21:57:57|1700.24
21:57:58|1700.23
21:57:59|1700.24
21:58:00|1700.24
21:58:01|1700.24
21:58:03|1700.24
21:58:04|1700.24
21:58:04|1700.23
21:58:06|1700.22
21:58:06|1700.22
21:58:08|1700.22
21:58:09|1700.22
21:58:11|1700.22
21:58:11|1700.22
21:58:12|1700.22
21:58:13|1700.24
21:58:14|1700.24
21:58:15|1700.24
21:58:16|1700.23
21:58:17|1700.24
21:58:18|1700.24
21:58:20|1700.73
21:58:20|1700.72
21:58:22|1700.72
21:58:24|1700.73
21:58:24|1700.73
21:58:25|1700.72
21:58:26|1700.73
21:58:28|1700.74
21:58:29|1700.75
21:58:30|1700.75
21:58:30|1700.78
21:58:31|1700.81
21:58:32|1700.9
21:58:33|1700.89
21:58:34|1700.94
21:58:37|1702.
21:58:37|1702.
21:58:38|1702.
21:58:39|1702.
21:58:41|1702.34
21:58:42|1702.01
21:58:43|1702.02
21:58:44|1702.2
21:58:46|1702.2
21:58:46|1702.21
21:58:47|1702.21
21:58:48|1702.2
21:58:50|1702.21
21:58:51|1702.2
21:58:52|1702.21
21:58:54|1702.57
21:58:54|1702.57
21:58:55|1702.32
21:58:56|1702.32
21:58:57|1702.32
21:58:58|1702.32
21:58:59|1702.32
21:59:00|1702.
21:59:01|1702.
21:59:03|1701.82
21:59:03|1701.69
21:59:04|1701.7
21:59:06|1701.69
21:59:07|1701.7
21:59:08|1701.7
21:59:09|1701.7
21:59:10|1701.69
21:59:11|1701.7
21:59:12|1701.7
21:59:13|1701.85
21:59:13|1701.85
21:59:15|1701.85
21:59:16|1701.85
21:59:17|1701.85
21:59:18|1701.85
21:59:19|1701.85
21:59:21|1701.85
21:59:21|1701.53
21:59:22|1701.53
21:59:23|1701.53
21:59:24|1701.53
21:59:25|1701.53
21:59:26|1701.53
21:59:27|1701.53
21:59:28|1701.53
21:59:29|1701.53
21:59:30|1701.52
21:59:31|1701.52
21:59:32|1701.5
21:59:33|1701.26
21:59:34|1701.26
21:59:35|1701.43
21:59:36|1701.43
21:59:38|1701.71
21:59:39|1701.72
21:59:40|1701.65
21:59:40|1701.54
21:59:42|1701.54
21:59:43|1701.54
21:59:43|1701.52
21:59:46|1701.52
21:59:47|1701.5
21:59:48|1701.51
21:59:49|1701.51
21:59:50|1701.5
21:59:51|1701.5
21:59:53|1701.51
21:59:53|1701.51
21:59:55|1701.51
21:59:56|1701.42
21:59:57|1701.42
21:59:58|1701.42
21:59:59|1701.42
22:00:00|1701.42
22:00:01|1701.42
22:00:03|1701.79
22:00:03|1701.8
22:00:05|1701.79
22:00:06|1701.79
22:00:07|1701.79
22:00:08|1701.8
22:00:09|1701.79
22:00:10|1701.79
22:00:11|1701.82
22:00:12|1702.16
22:00:13|1702.16
22:00:14|1702.17
22:00:15|1702.18
22:00:16|1702.23
22:00:17|1702.23
22:00:18|1702.43
22:00:19|1702.53
22:00:20|1702.54
22:00:21|1702.53
22:00:23|1702.53
22:00:23|1702.53
22:00:24|1702.53
22:00:25|1702.1
22:00:26|1702.1
22:00:27|1701.98
22:00:29|1701.98
22:00:29|1701.98
22:00:30|1701.98
22:00:32|1701.98
22:00:32|1701.85
22:00:34|1701.85
22:00:34|1701.74
22:00:35|1701.64
22:00:36|1701.61
22:00:37|1701.61
22:00:39|1701.61
22:00:39|1701.61
22:00:40|1701.61
22:00:42|1701.61
22:00:43|1701.61
22:00:43|1701.61
22:00:44|1701.61
22:00:45|1701.61
22:00:46|1701.61
22:00:48|1701.42
22:00:49|1701.42
22:00:50|1701.41
22:00:51|1700.93
22:00:52|1700.93
22:00:53|1700.73
22:00:54|1700.73
22:00:55|1700.73
22:00:56|1700.72
22:00:57|1700.73
22:00:59|1700.73
22:01:00|1700.5
22:01:01|1700.3
22:01:02|1700.25
22:01:03|1700.25
22:01:04|1700.25
22:01:05|1700.26
22:01:06|1700.25
22:01:07|1700.26
22:01:08|1700.26
22:01:09|1700.26
22:01:10|1700.26
22:01:11|1700.75
22:01:12|1700.81
22:01:13|1700.67
22:01:14|1700.67
22:01:15|1700.61
22:01:16|1700.61
22:01:17|1700.61
22:01:18|1700.6
22:01:19|1700.61
22:01:20|1700.6
22:01:21|1700.6
22:01:22|1700.6
22:01:23|1700.61
22:01:24|1700.61
22:01:25|1700.61
22:01:26|1700.6
22:01:27|1700.6
22:01:28|1700.6
22:01:29|1700.6
22:01:30|1700.6
22:01:31|1700.6
22:01:32|1700.61
22:01:33|1700.61
22:01:34|1700.61
22:01:35|1700.6
22:01:36|1700.61
22:01:37|1700.6
22:01:38|1700.6
22:01:39|1700.6
22:01:40|1700.6
22:01:41|1700.6
22:01:42|1700.6
22:01:43|1700.6
22:01:44|1700.6
22:01:46|1700.6
22:01:47|1700.6
22:01:48|1700.6
22:01:49|1700.61
22:01:50|1700.61
22:01:51|1700.61
22:01:52|1700.61
22:01:54|1700.9
22:01:55|1700.9
22:01:56|1701.1
22:01:57|1701.1
22:01:58|1701.1
22:01:59|1701.1
22:02:00|1701.11
22:02:01|1701.23
22:02:01|1701.23
22:02:02|1701.24
22:02:03|1701.24
22:02:04|1701.23
22:02:06|1701.23
22:02:07|1701.24
22:02:08|1701.23
22:02:09|1701.23
22:02:10|1701.23
22:02:11|1701.23
22:02:11|1701.23
22:02:13|1701.23
22:02:14|1701.23
22:02:15|1701.23
22:02:16|1701.23
22:02:17|1701.23
22:02:17|1701.36
22:02:18|1701.36
22:02:19|1701.36
22:02:21|1701.36
22:02:22|1701.36
22:02:23|1701.37
22:02:24|1701.37
22:02:25|1701.37
22:02:26|1701.37
22:02:27|1701.37
22:02:28|1702.35
22:02:29|1702.34
22:02:30|1702.35
22:02:31|1702.35
22:02:32|1702.34
22:02:33|1702.44
22:02:34|1702.46
22:02:35|1702.46
22:02:36|1702.46
22:02:37|1702.47
22:02:38|1702.47
22:02:39|1702.59
22:02:40|1702.59
22:02:41|1702.58
22:02:42|1702.59
22:02:43|1702.58
22:02:44|1702.59
22:02:45|1702.58
22:02:46|1702.58
22:02:48|1702.59
22:02:49|1702.59
22:02:50|1702.59
22:02:51|1702.59
22:02:52|1702.7
22:02:53|1702.7
22:02:54|1702.54
22:02:55|1702.45
22:02:56|1702.45
22:02:57|1702.45
22:02:58|1702.46
22:02:59|1702.46
22:03:00|1702.46
22:03:01|1702.45
22:03:02|1702.45
22:03:03|1702.46
22:03:04|1702.46
22:03:05|1702.57
22:03:07|1702.56
22:03:08|1702.56
22:03:08|1702.56
22:03:10|1702.56
22:03:10|1702.6
22:03:11|1702.6
22:03:13|1702.6
22:03:14|1702.6
22:03:14|1702.99
22:03:15|1703.1
22:03:16|1703.09
22:03:17|1703.18
22:03:19|1703.18
22:03:20|1703.18
22:03:21|1703.19
22:03:21|1703.19
22:03:22|1703.19
22:03:23|1703.39
22:03:25|1703.57
22:03:25|1703.69
22:03:26|1703.69
22:03:27|1703.7
22:03:28|1703.69
22:03:30|1703.69
22:03:31|1703.75
22:03:32|1703.99
22:03:33|1703.99
22:03:34|1704.33
22:03:35|1704.5
22:03:36|1704.51
22:03:37|1704.5
22:03:38|1704.69
22:03:39|1704.7
22:03:40|1704.76
22:03:41|1704.29
22:03:42|1704.13
22:03:43|1704.13
22:03:44|1703.11
22:03:45|1702.87
22:03:47|1703.66
22:03:48|1703.83
22:03:48|1703.83
22:03:49|1703.82
22:03:51|1704.
22:03:52|1704.
22:03:53|1703.99
22:03:55|1703.99
22:03:56|1703.99
22:03:56|1703.99
22:03:58|1703.84
22:03:58|1703.6
22:04:00|1703.55
22:04:01|1703.4
22:04:01|1703.
22:04:03|1702.81
22:04:04|1702.81
22:04:05|1702.81
22:04:05|1702.81
22:04:08|1703.16
22:04:08|1703.22
22:04:09|1703.23
22:04:10|1703.23
22:04:11|1702.97
22:04:12|1702.9
22:04:13|1702.76
22:04:14|1702.61
22:04:15|1702.45
22:04:16|1702.33
22:04:17|1702.16
22:04:18|1702.16
22:04:19|1702.16
22:04:20|1702.16
22:04:21|1702.1
22:04:22|1702.1
22:04:23|1702.1
22:04:24|1702.11
22:04:25|1702.11
22:04:26|1702.11
22:04:27|1702.53
22:04:28|1702.53
22:04:29|1702.53
22:04:30|1702.16
22:04:31|1702.11
22:04:32|1702.11
22:04:33|1701.96
22:04:34|1701.96
22:04:35|1701.96
22:04:36|1701.96
22:04:37|1701.96
22:04:38|1701.96
22:04:39|1701.96
22:04:40|1701.96
22:04:42|1701.3
22:04:43|1701.3
22:04:44|1701.3
22:04:46|1701.3
22:04:46|1701.29
22:04:47|1701.29
22:04:48|1701.19
22:04:50|1701.07
22:04:50|1701.08
22:04:51|1701.01
22:04:53|1700.94
22:04:53|1700.93
22:04:55|1700.87
22:04:56|1700.8
22:04:57|1700.77
22:04:57|1700.73
22:04:59|1700.71
22:05:00|1700.9
22:05:00|1700.77
22:05:02|1700.71
22:05:03|1700.71
22:05:04|1701.3
22:05:06|1701.21
22:05:06|1701.21
22:05:08|1701.21
22:05:09|1701.21
22:05:10|1701.21
22:05:11|1701.21
22:05:12|1701.3
22:05:14|1700.61
22:05:14|1700.6
22:05:15|1700.6
22:05:16|1700.02
22:05:17|1699.76
22:05:18|1699.45
22:05:19|1698.7
22:05:20|1698.5
22:05:21|1698.43
22:05:22|1698.43
22:05:23|1698.43
22:05:25|1698.41
22:05:25|1698.4
22:05:27|1698.72
22:05:28|1698.71
22:05:29|1699.27
22:05:30|1699.23
22:05:31|1699.05
22:05:32|1699.05
22:05:33|1699.06
22:05:34|1698.98
22:05:35|1698.98
22:05:36|1698.79
22:05:38|1698.19
22:05:39|1698.19
22:05:40|1697.85
22:05:41|1697.61
22:05:42|1697.61
22:05:44|1697.61
22:05:45|1697.5
22:05:46|1697.5
22:05:48|1697.78
22:05:49|1697.78
22:05:50|1698.18
22:05:50|1698.88
22:05:52|1698.89
22:05:52|1698.89
22:05:54|1698.67
22:05:54|1698.68
22:05:56|1698.7
22:05:57|1698.7
22:05:57|1698.76
22:05:59|1698.76
22:05:59|1698.76
22:06:01|1698.77
22:06:01|1698.77
22:06:03|1698.85
22:06:04|1698.68
22:06:05|1698.68
22:06:06|1698.61
22:06:07|1698.61
22:06:08|1698.61
22:06:09|1698.5
22:06:10|1698.29
22:06:11|1698.14
22:06:12|1697.86
22:06:13|1697.49
22:06:14|1697.49
22:06:15|1697.49
22:06:16|1696.82
22:06:17|1696.81
22:06:18|1697.11
22:06:20|1697.17
22:06:20|1697.18
22:06:21|1697.18
22:06:22|1696.97
22:06:23|1696.78
22:06:24|1696.78
22:06:25|1696.78
22:06:26|1696.78
22:06:27|1696.91
22:06:28|1696.92
22:06:29|1696.92
22:06:31|1696.91
22:06:32|1696.92
22:06:32|1696.92
22:06:33|1696.92
22:06:35|1696.93
22:06:35|1696.93
22:06:36|1696.93
22:06:38|1696.93
22:06:39|1696.92
22:06:40|1696.93
22:06:42|1696.93
22:06:42|1697.4
22:06:43|1697.42
22:06:44|1697.29
22:06:45|1697.3
22:06:47|1697.3
22:06:48|1697.17
22:06:49|1697.18
22:06:50|1697.17
22:06:51|1697.17
22:06:52|1697.04
22:06:52|1697.04
22:06:54|1697.04
22:06:55|1697.04
22:06:56|1697.04
22:06:57|1697.04
22:06:58|1696.97
22:06:59|1696.97
22:07:01|1696.02
22:07:01|1696.01
22:07:03|1696.01
22:07:04|1696.02
22:07:05|1696.01
22:07:07|1696.01
22:07:08|1696.02
22:07:09|1696.77
22:07:09|1696.53
22:07:11|1696.53
22:07:12|1696.84
22:07:12|1697.35
22:07:13|1697.39
22:07:14|1697.4
22:07:16|1697.4
22:07:17|1697.4
22:07:17|1697.39
22:07:18|1697.4
22:07:20|1697.4
22:07:20|1697.4
22:07:21|1697.39
22:07:22|1697.49
22:07:23|1697.4
22:07:24|1697.49
22:07:25|1697.49
22:07:27|1697.5
22:07:28|1697.5
22:07:29|1697.49
22:07:30|1697.5
22:07:31|1697.5
22:07:32|1697.5
22:07:33|1697.87
22:07:34|1697.86
22:07:35|1697.83
22:07:36|1697.82
22:07:38|1697.89
22:07:38|1697.96
22:07:39|1697.98
22:07:40|1697.98
22:07:42|1697.99
22:07:43|1697.98
22:07:43|1697.98
22:07:45|1698.01
22:07:47|1698.01
22:07:48|1698.
22:07:48|1698.
22:07:49|1698.03
22:07:51|1698.03
22:07:52|1698.04
22:07:53|1698.03
22:07:53|1698.04
22:07:55|1698.04
22:07:56|1698.04
22:07:57|1698.04
22:07:58|1698.08
22:07:58|1698.07
22:07:59|1698.1
22:08:01|1698.1
22:08:02|1698.32
22:08:02|1698.32
22:08:04|1698.34
22:08:04|1698.78
22:08:06|1699.05
22:08:07|1699.59
22:08:07|1699.59
22:08:09|1699.45
22:08:11|1699.06
22:08:13|1698.98
22:08:13|1698.98
22:08:14|1698.98
22:08:15|1698.98
22:08:16|1698.98
22:08:17|1698.98
22:08:18|1699.14
22:08:20|1699.14
22:08:20|1699.14
22:08:21|1699.14
22:08:22|1699.13
22:08:23|1699.14
22:08:24|1699.14
22:08:25|1699.36
22:08:26|1699.37
22:08:28|1699.39
22:08:28|1699.39
22:08:30|1699.39
22:08:31|1699.39
22:08:33|1699.39
22:08:33|1699.39
22:08:36|1699.39
22:08:36|1699.39
22:08:37|1699.39
22:08:38|1699.39
22:08:39|1699.39
22:08:41|1699.39
22:08:42|1699.39
22:08:43|1699.59
22:08:44|1699.58
22:08:44|1699.58
22:08:47|1699.58
22:08:47|1699.66
22:08:49|1699.7
22:08:50|1699.7
22:08:50|1699.7
22:08:51|1699.7
22:08:53|1699.7
22:08:54|1699.7
22:08:56|1699.7
22:08:57|1699.7
22:08:58|1699.99
22:08:59|1699.9
22:09:00|1699.89
22:09:01|1699.89
22:09:02|1699.89
22:09:03|1699.54
22:09:04|1699.12
22:09:05|1698.92
22:09:06|1698.63
22:09:07|1698.63
22:09:08|1698.63
22:09:09|1698.62
22:09:10|1698.61
22:09:11|1698.53
22:09:12|1698.52
22:09:13|1698.53
22:09:14|1699.01
22:09:15|1699.91
22:09:16|1699.94
22:09:17|1700.32
22:09:18|1700.51
22:09:19|1700.51
22:09:20|1700.51
22:09:21|1700.5
22:09:22|1700.5
22:09:23|1700.5
22:09:24|1700.5
22:09:25|1700.5
22:09:27|1700.29
22:09:27|1700.29
22:09:28|1700.29
22:09:30|1700.29
22:09:31|1700.28
22:09:32|1700.29
22:09:32|1700.29
22:09:33|1700.3
22:09:34|1700.46
22:09:35|1700.46
22:09:37|1700.82
22:09:38|1701.07
22:09:39|1701.88
22:09:40|1701.88
22:09:41|1701.41
22:09:42|1701.23
22:09:43|1701.59
22:09:45|1701.59
22:09:45|1701.59
22:09:47|1701.58
22:09:48|1701.58
22:09:49|1701.58
22:09:50|1701.58
22:09:52|1701.59
22:09:53|1701.58
22:09:54|1701.7
22:09:55|1701.7
22:09:56|1701.7
22:09:57|1701.7
22:09:58|1701.71
22:09:59|1701.7
22:10:00|1701.7
22:10:01|1701.71
22:10:02|1701.7
22:10:03|1701.7
22:10:05|1701.89
22:10:05|1702.09
22:10:07|1702.1
22:10:07|1702.09
22:10:09|1702.09
22:10:11|1702.35
22:10:11|1702.35
22:10:13|1702.35
22:10:14|1702.36
22:10:15|1702.35
22:10:16|1701.57
22:10:17|1701.98
22:10:17|1701.97
22:10:18|1701.78
22:10:20|1701.76
22:10:20|1701.76
22:10:22|1701.76
22:10:22|1701.76
22:10:23|1701.76
22:10:24|1701.76
22:10:25|1701.76
22:10:28|1701.12
22:10:28|1701.19
22:10:29|1701.47
22:10:31|1701.6
22:10:32|1701.6
22:10:34|1702.02
22:10:34|1702.02
22:10:36|1702.01
22:10:38|1702.01
22:10:38|1702.02
22:10:39|1702.01
22:10:40|1701.99
22:10:41|1701.99
22:10:42|1701.99
22:10:43|1701.99
22:10:44|1701.98
22:10:45|1701.99
22:10:46|1701.47
22:10:47|1701.48
22:10:48|1701.48
22:10:50|1701.47
22:10:51|1701.33
22:10:53|1701.32
22:10:53|1701.16
22:10:54|1701.15
22:10:55|1701.16
22:10:56|1701.15
22:10:57|1701.15
22:10:58|1701.15
22:10:59|1701.35
22:11:00|1701.77
22:11:01|1701.77
22:11:02|1701.77
22:11:03|1701.73
22:11:04|1701.73
22:11:05|1701.73
22:11:06|1701.73
22:11:07|1701.74
22:11:08|1701.74
22:11:09|1701.73
22:11:10|1701.73
22:11:12|1701.73
22:11:12|1701.64
22:11:14|1701.65
22:11:14|1701.55
22:11:16|1701.24
22:11:16|1701.19
22:11:17|1701.19
22:11:19|1701.2
22:11:20|1701.24
22:11:20|1701.65
22:11:22|1701.71
22:11:22|1701.71
22:11:23|1701.71
22:11:24|1701.71
22:11:25|1701.71
22:11:26|1701.28
22:11:28|1701.28
22:11:30|1701.27
22:11:30|1701.27
22:11:31|1701.28
22:11:33|1701.28
22:11:34|1701.28
22:11:35|1701.27
22:11:36|1701.28
22:11:37|1701.28
22:11:38|1701.86
22:11:39|1701.86
22:11:40|1701.86
22:11:41|1701.86
22:11:42|1701.86
22:11:43|1701.87
22:11:44|1701.86
22:11:45|1701.87
22:11:46|1701.86
22:11:47|1701.86
22:11:48|1701.97
22:11:49|1701.96
22:11:50|1701.97
22:11:51|1701.96
22:11:52|1701.97
22:11:54|1701.96
22:11:54|1701.61
22:11:55|1701.6
22:11:56|1701.6
22:11:58|1701.46
22:11:58|1701.29
22:11:59|1701.29
22:12:00|1701.4
22:12:02|1701.41
22:12:03|1701.4
22:12:04|1701.41
22:12:05|1701.4
22:12:06|1701.41
22:12:07|1701.4
22:12:08|1701.4
22:12:09|1701.41
22:12:10|1701.41
22:12:11|1701.4
22:12:12|1701.41
22:12:13|1701.69
22:12:14|1701.95
22:12:15|1701.96
22:12:16|1701.95
22:12:17|1701.96
22:12:18|1701.95
22:12:19|1702.08
22:12:20|1702.5
22:12:21|1702.5
22:12:22|1702.49
22:12:23|1702.5
22:12:24|1702.49
22:12:25|1702.49
22:12:26|1702.5
22:12:27|1702.5
22:12:28|1702.59
22:12:29|1702.59
22:12:30|1702.59
22:12:32|1702.59
22:12:32|1702.26
22:12:33|1702.21
22:12:35|1702.2
22:12:36|1702.2
22:12:36|1702.2
22:12:37|1702.21
22:12:38|1702.21
22:12:39|1702.21
22:12:40|1702.2
22:12:42|1702.31
22:12:43|1702.3
22:12:44|1702.55
22:12:44|1702.54
22:12:45|1702.55
22:12:47|1702.54
22:12:48|1702.54
22:12:48|1702.54
22:12:49|1702.54
22:12:50|1702.55
22:12:51|1702.54
22:12:53|1702.36
22:12:54|1701.7
22:12:55|1701.7
22:12:56|1701.7
22:12:57|1701.6
22:12:58|1701.6
22:12:59|1701.59
22:13:01|1701.52
22:13:01|1701.53
22:13:03|1700.84
22:13:03|1700.85
22:13:05|1700.84
22:13:06|1700.84
22:13:07|1700.63
22:13:07|1700.61
22:13:09|1700.61
22:13:09|1700.61
22:13:11|1700.61
22:13:12|1700.6
22:13:13|1700.51
22:13:14|1700.21
22:13:15|1700.22
22:13:16|1700.21
22:13:17|1700.22
22:13:18|1700.22
22:13:19|1700.22
22:13:20|1700.22
22:13:21|1700.21
22:13:22|1700.22
22:13:23|1700.22
22:13:24|1700.22
22:13:25|1700.21
22:13:26|1700.51
22:13:27|1700.7
22:13:28|1700.7
22:13:30|1700.71
22:13:31|1700.7
22:13:31|1700.7
22:13:33|1700.7
22:13:35|1700.7
22:13:36|1700.62
22:13:37|1700.62
22:13:38|1700.53
22:13:38|1700.54
22:13:40|1700.54
22:13:40|1700.53
22:13:41|1700.53
22:13:42|1700.54
22:13:44|1700.53
22:13:44|1700.53
22:13:45|1700.53
22:13:47|1700.53
22:13:47|1700.53
22:13:48|1700.53
22:13:50|1700.54
22:13:51|1700.54
22:13:52|1700.54
22:13:53|1700.53
22:13:53|1700.53
22:13:54|1700.53
22:13:56|1700.36
22:13:57|1700.25
22:13:57|1700.25
22:13:59|1700.25
22:14:00|1700.25
22:14:00|1700.11
22:14:02|1700.11
22:14:03|1700.1
22:14:04|1700.11
22:14:05|1700.11
22:14:06|1700.1
22:14:07|1700.1
22:14:08|1700.11
22:14:09|1700.11
22:14:10|1700.1
22:14:11|1700.11
22:14:12|1700.11
22:14:13|1700.11
22:14:14|1700.11
22:14:15|1700.11
22:14:16|1700.11
22:14:17|1700.11
22:14:18|1700.
22:14:19|1700.
22:14:20|1700.01
22:14:21|1700.
22:14:22|1700.01
22:14:23|1699.87
22:14:24|1699.5
22:14:25|1699.11
22:14:26|1699.12
22:14:27|1699.12
22:14:29|1699.25
22:14:30|1699.25
22:14:31|1699.24
22:14:32|1699.24
22:14:33|1699.12
22:14:34|1699.12
22:14:35|1699.42
22:14:36|1699.71
22:14:37|1699.43
22:14:38|1698.34
22:14:39|1698.34
22:14:40|1698.34
22:14:41|1698.34
22:14:42|1698.34
22:14:43|1698.33
22:14:44|1698.34
22:14:45|1698.72
22:14:46|1698.72
22:14:47|1699.18
22:14:48|1699.05
22:14:49|1698.88
22:14:50|1698.88
22:14:51|1699.16
22:14:52|1699.31
22:14:53|1699.31
22:14:54|1699.38
22:14:55|1699.38
22:14:56|1699.39
22:14:57|1699.38
22:14:58|1699.38
22:14:59|1699.39
22:15:00|1699.38
22:15:01|1699.39
22:15:02|1699.39
22:15:03|1699.38
22:15:04|1699.38
22:15:06|1699.38
22:15:06|1699.38
22:15:08|1699.02
22:15:09|1699.01
22:15:10|1699.01
22:15:11|1699.01
22:15:12|1699.01
22:15:13|1699.02
22:15:14|1699.02
22:15:15|1699.02
22:15:17|1699.02
22:15:17|1699.02
22:15:18|1699.01
22:15:19|1698.82
22:15:20|1698.83
22:15:21|1698.65
22:15:22|1698.55
22:15:23|1698.54
22:15:24|1698.55
22:15:25|1698.54
22:15:26|1698.54
22:15:27|1698.54
22:15:28|1698.55
22:15:29|1698.55
22:15:31|1698.55
22:15:32|1698.54
22:15:34|1698.54
22:15:35|1698.55
22:15:36|1698.55
22:15:37|1698.46
22:15:37|1698.46
22:15:38|1698.46
22:15:39|1698.46
22:15:41|1698.46
22:15:42|1698.34
22:15:43|1698.37
22:15:44|1698.66
22:15:45|1698.67
22:15:47|1698.66
22:15:47|1698.66
22:15:49|1698.67
22:15:49|1698.66
22:15:51|1698.66
22:15:51|1698.67
22:15:52|1698.5
22:15:54|1698.06
22:15:55|1698.04
22:15:56|1698.04
22:15:57|1698.04
22:15:58|1697.89
22:15:59|1697.9
22:16:00|1697.89
22:16:01|1697.89
22:16:02|1697.89
22:16:04|1697.89
22:16:04|1697.9
22:16:06|1697.9
22:16:07|1697.89
22:16:08|1697.9
22:16:09|1698.69
22:16:10|1698.89
22:16:11|1699.24
22:16:11|1699.6
22:16:14|1699.81
22:16:14|1700.96
22:16:15|1700.8
22:16:16|1700.35
22:16:17|1700.26
22:16:18|1700.26
22:16:19|1700.26
22:16:20|1700.26
22:16:21|1700.26
22:16:22|1700.8
22:16:23|1700.9
22:16:24|1700.9
22:16:25|1700.91
22:16:26|1701.27
22:16:27|1701.26
22:16:28|1701.26
22:16:29|1701.27
22:16:30|1701.27
22:16:31|1701.48
22:16:32|1701.48
22:16:33|1701.21
22:16:34|1701.1
22:16:35|1701.1
22:16:36|1701.08
22:16:37|1701.1
22:16:38|1701.11
22:16:40|1701.1
22:16:40|1701.1
22:16:43|1701.1
22:16:43|1701.11
22:16:44|1701.1
22:16:45|1701.11
22:16:46|1701.1
22:16:47|1701.11
22:16:48|1701.1
22:16:49|1701.1
22:16:51|1701.1
22:16:51|1701.11
22:16:52|1701.1
22:16:54|1701.11
22:16:55|1701.11
22:16:56|1701.11
22:16:57|1701.1
22:16:57|1701.09
22:17:00|1701.09
22:17:00|1701.1
22:17:01|1701.09
22:17:02|1700.83
22:17:03|1700.56
22:17:04|1700.81
22:17:05|1700.81
22:17:07|1700.8
22:17:07|1700.8
22:17:08|1700.81
22:17:09|1700.81
22:17:10|1700.81
22:17:11|1700.81
22:17:12|1700.81
22:17:13|1700.81
22:17:15|1700.81
22:17:15|1700.81
22:17:16|1700.52
22:17:17|1700.46
22:17:18|1700.46
22:17:19|1700.46
22:17:20|1700.47
22:17:21|1700.82
22:17:22|1700.81
22:17:23|1700.82
22:17:24|1700.81
22:17:25|1700.81
22:17:26|1700.81
22:17:27|1700.81
22:17:28|1700.81
22:17:29|1700.81
22:17:30|1700.82
22:17:32|1700.79
22:17:32|1700.79
22:17:34|1700.79
22:17:35|1700.64
22:17:35|1700.64
22:17:37|1700.64
22:17:38|1700.64
22:17:39|1700.64
22:17:39|1700.63
22:17:41|1700.63
22:17:42|1700.64
22:17:42|1700.64
22:17:45|1700.64
22:17:45|1700.64
22:17:46|1700.64
22:17:48|1700.69
22:17:49|1700.69
22:17:50|1700.68
22:17:51|1700.68
22:17:52|1700.69
22:17:54|1700.69
22:17:54|1700.69
22:17:56|1700.74
22:17:58|1700.79
22:17:58|1700.79
22:17:59|1700.79
22:18:00|1700.79
22:18:01|1700.79
22:18:02|1700.77
22:18:03|1700.75
22:18:05|1700.75
22:18:06|1700.75
22:18:06|1700.75
22:18:09|1700.21
22:18:09|1700.21
22:18:10|1700.2
22:18:12|1700.2
22:18:12|1700.21
22:18:13|1700.21
22:18:15|1700.21
22:18:16|1700.21
22:18:17|1700.21
22:18:18|1700.2
22:18:19|1700.21
22:18:20|1700.21
22:18:21|1700.21
22:18:22|1700.21
22:18:23|1700.21
22:18:24|1700.21
22:18:25|1700.21
22:18:26|1700.21
22:18:27|1700.21
22:18:28|1700.21
22:18:29|1700.6
22:18:31|1700.6
22:18:32|1700.6
22:18:32|1700.6
22:18:34|1700.59
22:18:35|1700.59
22:18:36|1700.59
22:18:37|1700.6
22:18:38|1700.6
22:18:40|1700.67
22:18:40|1700.68
22:18:41|1700.68
22:18:42|1700.61
22:18:43|1700.61
22:18:45|1700.47
22:18:45|1700.2
22:18:47|1700.11
22:18:48|1700.1
22:18:49|1700.11
22:18:50|1700.11
22:18:51|1700.11
22:18:52|1700.14
22:18:53|1700.17
22:18:54|1700.3
22:18:55|1700.3
22:18:56|1700.3
22:18:58|1700.3
22:18:59|1700.3
22:19:00|1700.29
22:19:01|1700.3
22:19:02|1700.3
22:19:03|1700.3
22:19:05|1700.58
22:19:06|1700.58
22:19:07|1700.61
22:19:08|1700.67
22:19:08|1700.67
22:19:10|1700.67
22:19:10|1700.67
22:19:11|1700.67
22:19:12|1700.68
22:19:13|1700.67
22:19:14|1700.67
22:19:15|1700.67
22:19:16|1700.67
22:19:17|1700.67
22:19:18|1700.67
22:19:19|1700.67
22:19:20|1700.67
22:19:21|1700.67
22:19:23|1700.67
22:19:23|1700.67
22:19:24|1700.67
22:19:25|1700.67
22:19:27|1700.67
22:19:28|1700.72
22:19:29|1700.78
22:19:31|1700.78
22:19:31|1700.78
22:19:32|1700.78
22:19:33|1700.53
22:19:34|1700.53
22:19:35|1700.53
22:19:36|1700.53
22:19:37|1700.53
22:19:38|1700.52
22:19:39|1700.52
22:19:40|1700.52
22:19:41|1700.52
22:19:42|1700.52
22:19:44|1700.53
22:19:44|1700.53
22:19:45|1700.52
22:19:46|1700.52
22:19:47|1700.52
22:19:48|1700.52
22:19:49|1700.53
22:19:50|1700.53
22:19:51|1700.53
22:19:52|1700.53
22:19:54|1700.52
22:19:55|1700.53
22:19:56|1700.53
22:19:58|1700.52
22:19:59|1700.53
22:20:00|1700.53
22:20:01|1700.52
22:20:02|1700.53
22:20:03|1700.53
22:20:05|1700.53
22:20:06|1700.53
22:20:08|1700.53
22:20:08|1700.53
22:20:09|1700.52
22:20:11|1700.
22:20:12|1699.61
22:20:13|1699.61
22:20:14|1699.61
22:20:15|1699.61
22:20:16|1699.61
22:20:17|1699.61
22:20:18|1699.61
22:20:19|1699.61
22:20:20|1699.73
22:20:21|1699.73
22:20:22|1699.73
22:20:24|1699.73
22:20:24|1699.73
22:20:26|1699.72
22:20:26|1699.73
22:20:27|1699.73
22:20:29|1699.73
22:20:30|1699.73
22:20:31|1699.72
22:20:32|1699.72
22:20:32|1700.01
22:20:33|1700.03
22:20:34|1700.09
22:20:35|1700.09
22:20:36|1700.09
22:20:37|1699.96
22:20:38|1699.96
22:20:40|1699.96
22:20:41|1699.96
22:20:42|1699.86
22:20:43|1699.39
22:20:44|1699.39
22:20:45|1699.39
22:20:46|1699.39
22:20:47|1699.39
22:20:48|1699.39
22:20:49|1699.39
22:20:50|1699.39
22:20:51|1699.38
22:20:52|1699.76
22:20:53|1699.74
22:20:54|1699.74
22:20:55|1699.74
22:20:56|1699.74
22:20:58|1699.75
22:20:58|1699.75
22:20:59|1699.74
22:21:00|1699.74
22:21:02|1699.74
22:21:02|1699.66
22:21:04|1699.65
22:21:05|1699.41
22:21:06|1699.42
22:21:07|1699.42
22:21:08|1699.43
22:21:09|1699.55
22:21:10|1699.55
22:21:11|1699.55
22:21:12|1699.55
22:21:13|1699.55
22:21:14|1699.55
22:21:15|1699.55
22:21:17|1699.56
22:21:17|1699.56
22:21:18|1699.56
22:21:19|1699.56
22:21:21|1699.38
22:21:21|1699.38
22:21:22|1699.38
22:21:23|1699.38
22:21:25|1699.38
22:21:25|1699.06
22:21:26|1698.76
22:21:28|1698.52
22:21:28|1698.52
22:21:29|1699.01
22:21:31|1699.24
22:21:33|1699.23
22:21:34|1699.23
22:21:36|1699.23
22:21:37|1699.6
22:21:37|1699.28
22:21:39|1699.1
22:21:41|1699.09
22:21:42|1698.68
22:21:43|1698.11
22:21:44|1698.62
22:21:45|1698.82
22:21:46|1698.83
22:21:47|1698.97
22:21:48|1698.97
22:21:50|1698.98
22:21:50|1699.01
22:21:52|1699.
22:21:53|1699.
22:21:54|1698.97
22:21:55|1698.97
22:21:56|1698.96
22:21:57|1698.9
22:21:58|1698.91
22:21:59|1698.91
22:22:01|1698.9
22:22:01|1698.91
22:22:02|1698.91
22:22:03|1698.91
22:22:05|1698.91
22:22:06|1698.91
22:22:06|1698.91
22:22:07|1698.91
22:22:09|1698.9
22:22:10|1698.91
22:22:10|1698.92
22:22:11|1698.93
22:22:12|1698.93
22:22:14|1698.94
22:22:14|1698.94
22:22:16|1698.94
22:22:17|1698.94
22:22:17|1698.94
22:22:19|1698.94
22:22:19|1698.94
22:22:21|1698.94
22:22:22|1698.94
22:22:23|1698.94
22:22:25|1698.93
22:22:25|1698.94
22:22:26|1698.94
22:22:27|1698.93
22:22:28|1698.94
22:22:29|1698.93
22:22:31|1698.94
22:22:32|1698.91
22:22:33|1698.59
22:22:34|1698.6
22:22:35|1698.6
22:22:36|1698.6
22:22:37|1698.6
22:22:38|1698.6
22:22:39|1698.6
22:22:40|1698.6
22:22:41|1698.6
22:22:42|1698.6
22:22:43|1698.6
22:22:43|1698.17
22:22:45|1698.16
22:22:46|1698.17
22:22:47|1698.17
22:22:47|1698.16
22:22:49|1698.17
22:22:50|1698.17
22:22:51|1698.17
22:22:52|1698.17
22:22:53|1698.16
22:22:54|1698.17
22:22:56|1698.16
22:22:56|1698.16
22:22:57|1698.66
22:22:59|1698.76
22:23:00|1698.75
22:23:00|1698.75
22:23:02|1698.75
22:23:02|1698.75
22:23:03|1698.75
22:23:05|1698.77
22:23:05|1698.98
22:23:06|1698.98
22:23:09|1698.87
22:23:09|1698.87
22:23:10|1698.88
22:23:12|1698.92
22:23:13|1699.
22:23:13|1699.
22:23:14|1699.
22:23:15|1699.26
22:23:17|1699.27
22:23:17|1699.26
22:23:18|1699.5
22:23:19|1699.59
22:23:21|1699.7
22:23:21|1700.1
22:23:22|1700.38
22:23:23|1700.25
22:23:24|1700.25
22:23:25|1700.04
22:23:26|1700.04
22:23:27|1700.04
22:23:29|1700.04
22:23:29|1700.04
22:23:30|1700.04
22:23:31|1700.04
22:23:33|1700.04
22:23:34|1700.04
22:23:34|1700.04
22:23:36|1700.09
22:23:37|1700.18
22:23:37|1700.18
22:23:38|1700.18
22:23:39|1700.18
22:23:40|1700.18
22:23:42|1700.18
22:23:42|1700.46
22:23:43|1700.47
22:23:44|1700.47
22:23:45|1700.46
22:23:46|1700.46
22:23:48|1700.46
22:23:49|1700.47
22:23:50|1700.47
22:23:51|1700.46
22:23:52|1700.64
22:23:53|1700.59
22:23:54|1700.59
22:23:55|1700.59
22:23:56|1700.59
22:23:57|1700.59
22:23:58|1700.59
22:24:00|1700.6
22:24:00|1700.59
22:24:02|1700.59
22:24:03|1700.6
22:24:04|1700.62
22:24:06|1701.1
22:24:08|1701.1
22:24:09|1701.1
22:24:09|1701.1
22:24:11|1701.1
22:24:13|1701.1
22:24:13|1701.1
22:24:15|1700.61
22:24:15|1700.61
22:24:16|1700.65
22:24:17|1700.65
22:24:19|1700.65
22:24:21|1700.66
22:24:21|1700.66
22:24:22|1700.66
22:24:23|1700.5
22:24:24|1700.42
22:24:25|1700.39
22:24:26|1700.39
22:24:27|1700.39
22:24:28|1700.39
22:24:29|1699.73
22:24:31|1699.72
22:24:31|1699.73
22:24:32|1699.61
22:24:33|1699.61
22:24:34|1699.61
22:24:35|1699.61
22:24:36|1699.61
22:24:37|1699.61
22:24:39|1699.61
22:24:40|1699.61
22:24:41|1699.61
22:24:42|1699.61
22:24:42|1699.61
22:24:43|1699.61
22:24:45|1699.5
22:24:45|1699.35
22:24:47|1699.21
22:24:47|1699.22
22:24:48|1699.21
22:24:49|1699.21
22:24:51|1699.22
22:24:53|1699.22
22:24:53|1699.22
22:24:54|1699.22
22:24:55|1699.22
22:24:56|1699.22
22:24:57|1699.22
22:24:58|1699.21
22:24:59|1699.21
22:25:01|1699.22
22:25:01|1699.22
22:25:03|1699.22
22:25:04|1699.22
22:25:06|1699.22
22:25:07|1699.22
22:25:08|1699.22
22:25:08|1699.22
22:25:11|1699.22
22:25:11|1699.22
22:25:12|1699.22
22:25:14|1699.74
22:25:15|1699.74
22:25:15|1699.88
22:25:17|1699.97
22:25:18|1699.97
22:25:19|1699.96
22:25:20|1699.96
22:25:21|1699.96
22:25:22|1699.96
22:25:23|1699.96
22:25:23|1699.96
22:25:24|1699.96
22:25:26|1699.96
22:25:26|1699.96
22:25:28|1699.96
22:25:29|1699.96
22:25:30|1699.96
22:25:30|1700.28
22:25:33|1700.27
22:25:33|1700.27
22:25:34|1700.28
22:25:35|1700.27
22:25:36|1700.27
22:25:37|1700.27
22:25:38|1700.17
22:25:39|1700.17
22:25:40|1700.17
22:25:41|1700.07
22:25:42|1700.06
22:25:44|1700.05
22:25:45|1700.05
22:25:46|1700.06
22:25:47|1700.05
22:25:48|1700.06
22:25:49|1700.06
22:25:50|1700.05
22:25:51|1700.05
22:25:52|1700.01
22:25:53|1700.02
22:25:54|1699.88
22:25:55|1699.88
22:25:56|1699.73
22:25:58|1699.73
22:25:58|1699.73
22:25:59|1699.73
22:26:01|1699.73
22:26:02|1699.73
22:26:04|1699.72
22:26:05|1699.73
22:26:06|1699.73
22:26:07|1699.73
22:26:08|1699.73
22:26:09|1699.73
22:26:10|1699.73
22:26:11|1699.73
22:26:12|1699.73
22:26:13|1699.73
22:26:14|1699.73
22:26:15|1699.72
22:26:16|1699.72
22:26:20|1699.73
22:26:20|1699.69
22:26:21|1699.69
22:26:23|1699.66
22:26:25|1699.66
22:26:25|1699.66
22:26:26|1699.66
22:26:27|1699.64
22:26:28|1699.65
22:26:29|1699.65
22:26:30|1699.65
22:26:32|1699.65
22:26:32|1699.65
22:26:35|1699.65
22:26:35|1699.65
22:26:37|1699.65
22:26:38|1699.65
22:26:38|1699.65
22:26:39|1699.64
22:26:40|1699.65
22:26:42|1699.65
22:26:42|1699.65
22:26:44|1699.65
22:26:46|1699.66
22:26:46|1699.66
22:26:48|1700.47
22:26:49|1700.47
22:26:51|1700.47
22:26:51|1700.41
22:26:52|1700.4
22:26:53|1700.41
22:26:54|1700.41
22:26:56|1700.41
22:26:57|1700.4
22:26:57|1700.41
22:26:59|1700.4
22:27:00|1700.4
22:27:00|1700.4
22:27:02|1700.4
22:27:03|1700.4
22:27:04|1700.23
22:27:06|1699.68
22:27:06|1699.14
22:27:07|1699.14
22:27:08|1699.14
22:27:09|1699.14
22:27:10|1699.14
22:27:11|1699.14
22:27:12|1699.14
22:27:13|1699.14
22:27:14|1699.14
22:27:15|1699.14
22:27:16|1699.14
22:27:17|1699.14
22:27:18|1699.14
22:27:19|1699.14
22:27:20|1699.31
22:27:21|1699.3
22:27:22|1699.36
22:27:23|1699.36
22:27:24|1699.36
22:27:25|1699.35
22:27:26|1699.14
22:27:27|1699.14
22:27:28|1699.14
22:27:30|1699.13
22:27:32|1699.13
22:27:33|1699.11
22:27:34|1699.11
22:27:35|1699.11
22:27:36|1699.11
22:27:38|1699.11
22:27:38|1699.1
22:27:39|1699.11
22:27:40|1699.11
22:27:41|1699.11
22:27:43|1699.01
22:27:44|1699.
22:27:45|1699.
22:27:46|1699.
22:27:47|1698.96
22:27:48|1698.96
22:27:49|1698.93
22:27:50|1698.61
22:27:51|1698.61
22:27:52|1698.61
22:27:53|1698.6
22:27:54|1698.58
22:27:56|1698.45
22:27:57|1698.45
22:27:58|1698.44
22:27:59|1698.44
22:27:59|1698.45
22:28:00|1698.44
22:28:02|1698.45
22:28:02|1698.45
22:28:04|1698.44
22:28:05|1698.45
22:28:06|1698.45
22:28:07|1698.45
22:28:08|1698.76
22:28:09|1698.76
22:28:10|1698.77
22:28:11|1698.77
22:28:12|1698.77
22:28:13|1699.08
22:28:14|1699.08
22:28:15|1699.08
22:28:16|1699.08
22:28:17|1699.08
22:28:18|1699.09
22:28:19|1699.09
22:28:20|1699.09
22:28:21|1699.08
22:28:22|1699.08
22:28:23|1699.08
22:28:24|1699.09
22:28:25|1699.08
22:28:26|1699.08
22:28:28|1699.01
22:28:28|1698.96
22:28:29|1698.96
22:28:30|1698.89
22:28:31|1698.88
22:28:32|1698.89
22:28:33|1698.88
22:28:35|1698.88
22:28:35|1698.68
22:28:36|1698.68
22:28:39|1698.31
22:28:39|1698.31
22:28:40|1698.31
22:28:41|1698.31
22:28:43|1698.62
22:28:43|1698.61
22:28:44|1698.61
22:28:46|1698.61
22:28:47|1698.61
22:28:49|1698.61
22:28:49|1698.61
22:28:50|1698.11
22:28:51|1698.35
22:28:53|1698.36
22:28:53|1698.36
22:28:54|1698.36
22:28:56|1698.36
22:28:57|1698.36
22:28:58|1698.36
22:28:59|1698.36
22:29:00|1698.36
22:29:02|1698.36
22:29:02|1698.36
22:29:03|1698.36
22:29:04|1698.36
22:29:05|1698.36
22:29:06|1698.31
22:29:07|1698.3
22:29:08|1698.29
22:29:09|1698.29
22:29:10|1698.29
22:29:12|1698.29
22:29:13|1698.29
22:29:14|1698.29
22:29:15|1698.29
22:29:16|1698.79
22:29:17|1698.87
22:29:17|1698.87
22:29:18|1698.87
22:29:20|1698.87
22:29:20|1698.87
22:29:22|1698.87
22:29:22|1698.87
22:29:24|1698.73
22:29:24|1698.73
22:29:25|1698.62
22:29:26|1698.54
22:29:28|1698.54
22:29:30|1698.54
22:29:30|1698.54
22:29:32|1698.55
22:29:33|1698.55
22:29:35|1698.63
22:29:35|1698.63
22:29:36|1698.87
22:29:37|1698.86
22:29:38|1698.87
22:29:39|1698.86
22:29:40|1698.86
22:29:42|1698.86
22:29:43|1698.86
22:29:43|1698.86
22:29:45|1698.87
22:29:45|1698.87
22:29:46|1698.87
22:29:48|1698.87
22:29:49|1698.86
22:29:50|1698.87
22:29:51|1698.87
22:29:51|1698.87
22:29:54|1698.86
22:29:54|1698.87
22:29:55|1698.87
22:29:56|1698.86
22:29:57|1699.07
22:29:58|1699.07
22:30:00|1699.08
22:30:01|1699.07
22:30:02|1699.07
22:30:03|1699.07
22:30:04|1699.07
22:30:05|1699.08
22:30:06|1699.07
22:30:07|1699.07
22:30:07|1699.07
22:30:09|1699.07
22:30:11|1699.77
22:30:11|1699.78
22:30:12|1699.77
22:30:13|1699.77
22:30:15|1699.77
22:30:16|1699.77
22:30:17|1699.78
22:30:18|1699.78
22:30:18|1699.77
22:30:20|1699.77
22:30:21|1699.77
22:30:22|1699.77
22:30:22|1699.77
22:30:24|1699.78
22:30:25|1699.77
22:30:26|1699.77
22:30:26|1699.78
22:30:27|1699.78
22:30:28|1699.77
22:30:29|1699.78
22:30:30|1699.77
22:30:31|1699.77
22:30:33|1699.77
22:30:35|1699.78
22:30:35|1699.78
22:30:36|1699.78
22:30:37|1699.78
22:30:38|1699.6
22:30:39|1699.56
22:30:40|1699.56
22:30:42|1699.56
22:30:43|1699.56
22:30:44|1699.56
22:30:44|1699.56
22:30:45|1699.56
22:30:47|1699.55
22:30:47|1699.56
22:30:50|1700.08
22:30:50|1700.08
22:30:51|1700.09
22:30:52|1700.09
22:30:53|1699.96
22:30:54|1699.96
22:30:55|1699.97
22:30:56|1699.97
22:30:57|1699.96
22:30:58|1699.97
22:30:59|1699.96
22:31:00|1699.97
22:31:01|1699.96
22:31:02|1699.97
22:31:03|1699.93
22:31:04|1699.93
22:31:05|1699.69
22:31:06|1699.62
22:31:08|1699.62
22:31:09|1699.61
22:31:10|1699.61
22:31:11|1699.57
22:31:12|1699.09
22:31:13|1699.09
22:31:14|1699.09
22:31:14|1699.1
22:31:16|1699.11
22:31:17|1699.11
22:31:17|1699.11
22:31:19|1698.55
22:31:20|1698.49
22:31:20|1698.58
22:31:22|1698.59
22:31:23|1698.59
22:31:24|1698.58
22:31:25|1698.4
22:31:26|1698.4
22:31:26|1698.4
22:31:28|1698.4
22:31:28|1698.39
22:31:31|1698.39
22:31:31|1698.39
22:31:33|1698.4
22:31:34|1698.5
22:31:34|1698.84
22:31:36|1698.83
22:31:37|1698.84
22:31:37|1698.91
22:31:38|1698.92
22:31:39|1698.91
22:31:41|1698.92
22:31:41|1698.92
22:31:42|1698.92
22:31:43|1698.91
22:31:44|1699.17
22:31:46|1698.23
22:31:46|1698.36
22:31:49|1698.53
22:31:49|1698.53
22:31:50|1698.54
22:31:51|1698.53
22:31:53|1698.53
22:31:54|1698.53
22:31:55|1698.54
22:31:56|1698.53
22:31:56|1698.53
22:31:59|1698.37
22:31:59|1698.37
22:32:01|1698.37
22:32:02|1698.36
22:32:03|1698.37
22:32:04|1698.65
22:32:05|1698.64
22:32:06|1698.41
22:32:08|1698.41
22:32:08|1698.3
22:32:09|1698.29
22:32:10|1698.17
22:32:11|1698.18
22:32:13|1698.17
22:32:14|1698.18
22:32:15|1697.7
22:32:16|1697.71
22:32:17|1697.7
22:32:18|1697.71
22:32:19|1697.88
22:32:20|1697.87
22:32:20|1697.87
22:32:22|1697.88
22:32:23|1697.88
22:32:24|1697.88
22:32:25|1697.87
22:32:25|1697.88
22:32:27|1697.88
22:32:28|1697.87
22:32:29|1697.87
22:32:30|1697.87
22:32:30|1697.88
22:32:32|1697.88
22:32:32|1697.87
22:32:34|1697.88
22:32:35|1697.88
22:32:35|1697.87
22:32:37|1697.88
22:32:37|1697.87
22:32:39|1697.87
22:32:40|1697.87
22:32:41|1697.88
22:32:42|1697.88
22:32:42|1697.87
22:32:44|1698.08
22:32:45|1698.09
22:32:45|1698.08
22:32:46|1698.09
22:32:48|1698.08
22:32:49|1698.09
22:32:50|1698.08
22:32:50|1698.08
22:32:52|1698.09
22:32:53|1697.77
22:32:54|1697.77
22:32:55|1697.77
22:32:55|1697.77
22:32:57|1697.76
22:32:58|1697.95
22:32:59|1697.95
22:33:01|1697.94
22:33:01|1697.82
22:33:02|1697.81
22:33:03|1697.71
22:33:04|1697.72
22:33:05|1697.71
22:33:06|1697.72
22:33:07|1697.71
22:33:08|1697.71
22:33:10|1697.71
22:33:11|1698.03
22:33:11|1698.02
22:33:14|1698.03
22:33:14|1698.02
22:33:15|1698.02
22:33:16|1697.59
22:33:18|1697.59
22:33:19|1697.71
22:33:20|1697.71
22:33:21|1697.71
22:33:22|1697.7
22:33:23|1697.72
22:33:24|1697.83
22:33:24|1697.83
22:33:26|1697.91
22:33:27|1697.9
22:33:27|1697.9
22:33:29|1697.91
22:33:30|1697.9
22:33:31|1697.9
22:33:32|1697.9
22:33:33|1697.91
22:33:34|1697.91
22:33:35|1697.9
22:33:36|1697.91
22:33:36|1697.91
22:33:39|1697.91
22:33:41|1698.28
22:33:42|1698.16
22:33:42|1698.15
22:33:43|1698.16
22:33:45|1698.16
22:33:45|1698.16
22:33:47|1698.15
22:33:48|1698.15
22:33:49|1698.15
22:33:50|1698.15
22:33:50|1698.15
22:33:51|1698.16
22:33:52|1698.15
22:33:54|1698.15
22:33:54|1698.15
22:33:56|1698.15
22:33:57|1697.91
22:33:58|1697.91
22:33:59|1697.9
22:34:00|1697.91
22:34:01|1697.91
22:34:03|1697.91
22:34:04|1697.76
22:34:04|1697.72
22:34:05|1697.71
22:34:07|1697.71
22:34:07|1697.66
22:34:09|1697.63
22:34:09|1697.57
22:34:10|1697.58
22:34:12|1697.57
22:34:13|1697.58
22:34:15|1697.54
22:34:16|1697.55
22:34:16|1697.54
22:34:17|1697.54
22:34:18|1697.54
22:34:19|1697.54
22:34:20|1697.55
22:34:22|1697.54
22:34:23|1698.4
22:34:24|1698.22
22:34:25|1698.22
22:34:26|1697.96
22:34:27|1697.96
22:34:28|1698.25
22:34:28|1698.29
22:34:30|1698.37
22:34:30|1698.76
22:34:31|1699.09
22:34:34|1698.96
22:34:34|1698.96
22:34:35|1698.96
22:34:36|1698.96
22:34:37|1698.96
22:34:39|1698.96
22:34:40|1698.97
22:34:42|1698.96
22:34:43|1698.96
22:34:45|1698.97
22:34:45|1698.96
22:34:46|1698.97
22:34:47|1698.88
22:34:48|1698.89
22:34:49|1698.89
22:34:51|1698.89
22:34:51|1698.89
22:34:53|1698.89
22:34:54|1698.88
22:34:55|1698.89
22:34:56|1698.88
22:34:57|1698.88
22:34:58|1698.88
22:34:58|1698.83
22:35:00|1698.82
22:35:01|1698.82
22:35:01|1698.83
22:35:03|1698.83
22:35:03|1698.82
22:35:05|1698.89
22:35:07|1699.06
22:35:08|1699.07
22:35:09|1699.06
22:35:09|1699.07
22:35:11|1699.06
22:35:13|1699.07
22:35:13|1699.06
22:35:14|1699.07
22:35:15|1699.06
22:35:16|1699.07
22:35:17|1699.07
22:35:18|1699.06
22:35:19|1699.07
22:35:20|1699.7
22:35:21|1699.69
22:35:22|1699.69
22:35:23|1699.69
22:35:24|1699.69
22:35:26|1699.96
22:35:27|1699.96
22:35:28|1699.96
22:35:29|1699.96
22:35:30|1699.97
22:35:30|1700.06
22:35:33|1700.42
22:35:33|1700.3
22:35:34|1700.3
22:35:35|1700.2
22:35:37|1699.98
22:35:39|1699.9
22:35:39|1699.89
22:35:40|1699.9
22:35:41|1699.89
22:35:42|1699.89
22:35:43|1699.89
22:35:44|1699.9
22:35:45|1699.89
22:35:46|1699.9
22:35:47|1699.9
22:35:48|1699.89
22:35:49|1699.9
22:35:50|1699.89
22:35:51|1699.9
22:35:52|1699.88
22:35:53|1699.72
22:35:54|1699.72
22:35:56|1699.85
22:35:56|1699.84
22:35:58|1699.85
22:35:59|1699.84
22:35:59|1699.84
22:36:01|1699.85
22:36:02|1699.85
22:36:04|1699.85
22:36:04|1699.84
22:36:05|1699.85
22:36:06|1699.84
22:36:07|1699.85
22:36:08|1699.85
22:36:09|1699.84
22:36:10|1700.1
22:36:12|1700.16
22:36:13|1700.17
22:36:14|1700.17
22:36:14|1700.16
22:36:15|1700.16
22:36:17|1700.17
22:36:18|1700.55
22:36:18|1700.55
22:36:19|1700.55
22:36:22|1700.56
22:36:22|1700.56
22:36:23|1700.55
22:36:24|1700.55
22:36:25|1700.56
22:36:26|1700.49
22:36:27|1700.5
22:36:28|1700.87
22:36:29|1700.91
22:36:30|1700.99
22:36:33|1701.
22:36:33|1701.
22:36:34|1700.99
22:36:36|1700.99
22:36:36|1701.21
22:36:39|1701.29
22:36:39|1701.29
22:36:41|1701.32
22:36:42|1701.31
22:36:44|1701.31
22:36:44|1701.32
22:36:45|1701.32
22:36:46|1701.31
22:36:47|1701.31
22:36:49|1701.42
22:36:50|1701.42
22:36:51|1701.43
22:36:52|1701.42
22:36:53|1701.42
22:36:54|1701.42
22:36:55|1701.42
22:36:56|1701.42
22:36:57|1701.43
22:36:59|1701.42
22:36:59|1701.42
22:37:00|1701.44
22:37:01|1701.47
22:37:02|1701.47
22:37:04|1701.47
22:37:04|1701.48
22:37:05|1702.07
22:37:06|1702.07
22:37:08|1702.08
22:37:09|1702.07
22:37:10|1702.07
22:37:11|1702.07
22:37:12|1702.07
22:37:13|1702.08
22:37:14|1702.08
22:37:15|1702.08
22:37:16|1702.1
22:37:18|1702.09
22:37:18|1701.63
22:37:19|1701.55
22:37:21|1701.44
22:37:22|1701.36
22:37:23|1701.35
22:37:24|1701.34
22:37:25|1701.34
22:37:26|1701.34
22:37:27|1701.34
22:37:29|1701.34
22:37:30|1701.35
22:37:30|1701.34
22:37:32|1701.35
22:37:33|1701.35
22:37:34|1701.34
22:37:35|1701.35
22:37:36|1701.34
22:37:37|1701.34
22:37:38|1701.35
22:37:39|1701.35
22:37:40|1701.35
22:37:41|1701.34
22:37:42|1701.46
22:37:44|1701.63
22:37:44|1701.64
22:37:45|1701.63
22:37:46|1701.62
22:37:47|1701.44
22:37:48|1701.45
22:37:49|1701.45
22:37:50|1701.45
22:37:51|1701.45
22:37:53|1701.44
22:37:53|1701.44
22:37:54|1701.36
22:37:56|1701.36
22:37:56|1701.36
22:37:58|1701.36
22:37:58|1701.35
22:37:59|1701.36
22:38:02|1701.14
22:38:02|1701.14
22:38:04|1701.13
22:38:05|1701.13
22:38:05|1701.13
22:38:06|1700.9
22:38:09|1700.89
22:38:09|1700.89
22:38:10|1700.21
22:38:11|1700.21
22:38:12|1700.1
22:38:13|1700.1
22:38:14|1699.91
22:38:16|1699.83
22:38:18|1699.83
22:38:18|1699.83
22:38:19|1699.83
22:38:20|1699.83
22:38:21|1699.82
22:38:22|1699.83
22:38:23|1699.81
22:38:24|1699.72
22:38:25|1699.6
22:38:26|1699.44
22:38:28|1699.26
22:38:28|1699.27
22:38:30|1699.27
22:38:30|1699.33
22:38:33|1699.33
22:38:33|1699.33
22:38:34|1699.33
22:38:35|1699.33
22:38:36|1699.33
22:38:37|1699.33
22:38:38|1699.72
22:38:39|1699.74
22:38:40|1699.74
22:38:42|1699.14
22:38:44|1699.13
22:38:44|1699.13
22:38:45|1699.14
22:38:46|1699.14
22:38:47|1699.14
22:38:48|1699.13
22:38:49|1699.13
22:38:50|1699.14
22:38:51|1699.14
22:38:52|1699.14
22:38:53|1699.13
22:38:54|1699.13
22:38:55|1698.87
22:38:56|1698.77
22:38:57|1698.77
22:38:58|1698.77
22:38:59|1698.77
22:39:00|1698.97
22:39:01|1699.04
22:39:02|1699.23
22:39:04|1699.3
22:39:05|1699.3
22:39:07|1699.05
22:39:08|1698.75
22:39:08|1698.71
22:39:09|1698.71
22:39:11|1698.7
22:39:12|1698.6
22:39:13|1698.6
22:39:15|1698.61
22:39:16|1698.6
22:39:17|1698.6
22:39:18|1698.1
22:39:19|1698.1
22:39:20|1698.03
22:39:21|1698.
22:39:23|1698.01
22:39:23|1698.01
22:39:24|1698.01
22:39:25|1698.
22:39:27|1698.
22:39:27|1698.01
22:39:28|1698.
22:39:30|1698.16
22:39:31|1698.15
22:39:33|1698.15
22:39:33|1698.15
22:39:35|1698.15
22:39:35|1698.16
22:39:36|1698.16
22:39:37|1698.16
22:39:39|1697.74
22:39:40|1698.51
22:39:41|1698.72
22:39:42|1698.72
22:39:43|1698.72
22:39:45|1698.72
22:39:46|1698.72
22:39:46|1698.72
22:39:47|1698.73
22:39:48|1698.97
22:39:51|1698.97
22:39:52|1698.97
22:39:53|1698.97
22:39:54|1698.98
22:39:55|1698.97
22:39:55|1698.98
22:39:57|1698.97
22:39:58|1698.97
22:39:59|1698.97
22:39:59|1698.97
22:40:01|1698.97
22:40:01|1698.97
22:40:02|1698.97
22:40:04|1698.97
22:40:05|1699.51
22:40:06|1699.51
22:40:08|1699.51
22:40:09|1699.51
22:40:10|1699.51
22:40:11|1699.56
22:40:12|1699.56
22:40:12|1699.71
22:40:14|1699.37
22:40:15|1699.37
22:40:16|1699.37
22:40:17|1699.11
22:40:17|1699.11
22:40:19|1699.12
22:40:20|1699.14
22:40:21|1699.21
22:40:23|1699.32
22:40:23|1699.4
22:40:25|1699.7
22:40:26|1700.45
22:40:27|1700.24
22:40:28|1700.48
22:40:29|1700.48
22:40:30|1700.48
22:40:31|1700.49
22:40:32|1700.48
22:40:33|1700.49
22:40:35|1700.59
22:40:36|1700.59
22:40:37|1700.6
22:40:38|1700.59
22:40:39|1700.59
22:40:40|1700.59
22:40:41|1700.59
22:40:42|1700.59
22:40:43|1700.59
22:40:44|1700.59
22:40:45|1700.59
22:40:46|1700.59
22:40:47|1700.59
22:40:48|1700.6
22:40:49|1700.6
22:40:51|1700.6
22:40:52|1700.81
22:40:53|1700.89
22:40:54|1700.9
22:40:55|1700.9
22:40:56|1700.9
22:40:57|1700.9
22:40:58|1700.9
22:40:59|1700.9
22:41:00|1700.91
22:41:01|1700.79
22:41:03|1700.71
22:41:03|1700.72
22:41:04|1700.71
22:41:05|1700.72
22:41:06|1700.72
22:41:07|1700.72
22:41:08|1700.71
22:41:09|1700.71
22:41:11|1700.72
22:41:12|1700.72
22:41:13|1700.72
22:41:14|1700.82
22:41:15|1700.82
22:41:16|1701.28
22:41:17|1701.29
22:41:18|1701.69
22:41:19|1701.69
22:41:20|1701.67
22:41:21|1701.62
22:41:22|1701.62
22:41:23|1701.5
22:41:24|1701.5
22:41:25|1701.
22:41:26|1700.96
22:41:27|1700.95
22:41:28|1700.95
22:41:29|1700.95
22:41:30|1700.95
22:41:31|1700.95
22:41:32|1700.95
22:41:33|1700.95
22:41:34|1700.95
22:41:36|1700.94
22:41:36|1700.94
22:41:37|1700.95
22:41:38|1700.95
22:41:39|1700.94
22:41:40|1700.94
22:41:41|1700.94
22:41:42|1700.95
22:41:43|1700.95
22:41:44|1700.94
22:41:45|1700.94
22:41:46|1700.95
22:41:48|1700.95
22:41:49|1700.95
22:41:50|1700.94
22:41:51|1701.07
22:41:52|1701.11
22:41:53|1701.16
22:41:54|1701.5
22:41:55|1701.5
22:41:56|1701.5
22:41:57|1701.51
22:41:58|1701.5
22:41:59|1701.5
22:42:00|1701.5
22:42:01|1701.5
22:42:02|1701.19
22:42:03|1701.19
22:42:04|1700.6
22:42:05|1700.61
22:42:06|1700.61
22:42:07|1700.61
22:42:08|1700.61
22:42:10|1700.62
22:42:11|1700.65
22:42:12|1701.03
22:42:12|1701.03
22:42:13|1701.03
22:42:14|1701.03
22:42:15|1701.03
22:42:17|1701.03
22:42:17|1701.03
22:42:19|1701.03
22:42:19|1701.04
22:42:20|1701.04
22:42:22|1701.12
22:42:22|1701.12
22:42:23|1701.07
22:42:24|1701.06
22:42:25|1701.07
22:42:26|1701.06
22:42:28|1701.02
22:42:29|1701.02
22:42:30|1701.
22:42:32|1701.
22:42:32|1701.
22:42:34|1701.
22:42:35|1701.01
22:42:36|1701.01
22:42:38|1701.
22:42:38|1701.
22:42:40|1701.
22:42:41|1701.
22:42:43|1701.
22:42:43|1701.
22:42:44|1701.
22:42:45|1701.
22:42:46|1701.
22:42:47|1701.
22:42:48|1701.01
22:42:49|1701.
22:42:50|1700.95
22:42:51|1700.95
22:42:52|1700.59
22:42:54|1700.36
22:42:55|1700.37
22:42:57|1700.37
22:42:57|1700.37
22:42:59|1700.37
22:42:59|1700.37
22:43:00|1700.36
22:43:02|1700.36
22:43:03|1700.37
22:43:04|1700.37
22:43:05|1700.37
22:43:06|1700.37
22:43:08|1700.95
22:43:09|1700.95
22:43:09|1700.96
22:43:11|1700.95
22:43:11|1700.95
22:43:12|1700.96
22:43:14|1700.96
22:43:15|1700.95
22:43:15|1700.95
22:43:16|1700.95
22:43:17|1700.21
22:43:18|1700.21
22:43:20|1700.1
22:43:21|1700.11
22:43:21|1700.1
22:43:23|1700.1
22:43:23|1700.1
22:43:25|1700.01
22:43:26|1700.01
22:43:27|1700.
22:43:28|1699.68
22:43:29|1699.68
22:43:30|1699.68
22:43:31|1699.68
22:43:32|1699.68
22:43:33|1699.68
22:43:34|1699.67
22:43:35|1699.68
22:43:36|1699.68
22:43:37|1699.68
22:43:39|1699.68
22:43:39|1699.68
22:43:40|1699.68
22:43:41|1699.68
22:43:43|1699.68
22:43:43|1699.67
22:43:45|1699.67
22:43:45|1699.67
22:43:48|1699.67
22:43:48|1699.67
22:43:49|1699.67
22:43:50|1699.67
22:43:51|1699.67
22:43:52|1699.65
22:43:53|1699.66
22:43:54|1699.66
22:43:55|1699.65
22:43:56|1699.65
22:43:57|1699.65
22:43:58|1699.65
22:43:59|1699.65
22:44:00|1699.66
22:44:01|1699.66
22:44:02|1699.66
22:44:03|1699.66
22:44:05|1699.65
22:44:07|1699.63
22:44:07|1699.6
22:44:08|1699.61
22:44:10|1699.6
22:44:11|1699.6
22:44:13|1699.6
22:44:13|1699.6
22:44:15|1699.54
22:44:16|1699.53
22:44:17|1699.5
22:44:19|1699.5
22:44:19|1699.5
22:44:20|1699.5
22:44:21|1699.5
22:44:22|1699.5
22:44:23|1699.5
22:44:24|1699.5
22:44:25|1699.5
22:44:26|1699.5
22:44:27|1699.4
22:44:28|1699.22
22:44:29|1699.11
22:44:30|1699.11
22:44:31|1699.11
22:44:32|1699.12
22:44:34|1698.89
22:44:36|1698.71
22:44:37|1698.71
22:44:37|1698.71
22:44:39|1698.71
22:44:39|1698.71
22:44:40|1698.82
22:44:42|1698.82
22:44:42|1698.82
22:44:43|1698.82
22:44:44|1698.82
22:44:45|1698.82
22:44:46|1699.29
22:44:47|1699.29
22:44:49|1699.29
22:44:50|1699.29
22:44:51|1699.29
22:44:52|1699.13
22:44:53|1699.13
22:44:54|1699.14
22:44:55|1699.14
22:44:56|1699.14
22:44:58|1699.14
22:44:59|1699.14
22:45:00|1699.14
22:45:01|1699.14
22:45:03|1699.14
22:45:03|1699.8
22:45:04|1699.88
22:45:05|1700.04
22:45:06|1700.1
22:45:07|1700.25
22:45:09|1700.25
22:45:10|1700.25
22:45:11|1700.44
22:45:13|1700.44
22:45:13|1700.44
22:45:14|1700.49
22:45:15|1700.74
22:45:16|1700.66
22:45:17|1700.66
22:45:18|1700.66
22:45:19|1700.66
22:45:20|1700.66
22:45:21|1700.66
22:45:22|1700.67
22:45:23|1700.66
22:45:24|1700.8
22:45:25|1700.84
22:45:26|1700.86
22:45:27|1700.98
22:45:28|1700.98
22:45:29|1700.97
22:45:30|1700.97
22:45:31|1700.97
22:45:32|1700.88
22:45:33|1700.52
22:45:34|1700.52
22:45:36|1700.52
22:45:36|1700.52
22:45:39|1700.53
22:45:39|1700.52
22:45:40|1700.52
22:45:41|1700.52
22:45:43|1700.53
22:45:44|1700.97
22:45:45|1700.97
22:45:46|1700.97
22:45:47|1700.98
22:45:48|1700.96
22:45:49|1700.96
22:45:50|1700.96
22:45:51|1700.95
22:45:52|1700.95
22:45:53|1700.95
22:45:55|1700.95
22:45:56|1700.96
22:45:57|1700.96
22:45:57|1700.95
22:45:59|1700.95
22:46:00|1700.72
22:46:01|1700.47
22:46:02|1700.46
22:46:04|1700.46
22:46:04|1700.46
22:46:05|1700.55
22:46:06|1700.58
22:46:07|1700.59
22:46:09|1700.58
22:46:10|1700.5
22:46:12|1700.5
22:46:12|1700.5
22:46:13|1700.5
22:46:14|1700.5
22:46:15|1700.5
22:46:16|1700.49
22:46:17|1700.49
22:46:18|1700.76
22:46:20|1700.77
22:46:21|1700.76
22:46:22|1700.77
22:46:23|1700.77
22:46:24|1700.79
22:46:25|1700.79
22:46:26|1700.79
22:46:27|1700.84
22:46:28|1701.11
22:46:29|1701.11
22:46:30|1700.88
22:46:31|1700.88
22:46:32|1700.88
22:46:33|1700.88
22:46:34|1700.93
22:46:36|1700.93
22:46:36|1700.93
22:46:37|1700.97
22:46:38|1700.96
22:46:39|1700.97
22:46:40|1700.97
22:46:41|1700.97
22:46:43|1700.97
22:46:44|1700.97
22:46:45|1700.96
22:46:46|1700.96
22:46:47|1700.96
22:46:48|1700.97
22:46:49|1701.1
22:46:50|1701.1
22:46:51|1701.11
22:46:52|1701.11
22:46:53|1701.11
22:46:54|1701.1
22:46:55|1701.1
22:46:56|1701.1
22:46:57|1700.
22:46:58|1699.66
22:47:00|1699.51
22:47:01|1699.51
22:47:02|1699.5
22:47:02|1699.51
22:47:03|1699.4
22:47:05|1699.41
22:47:05|1699.41
22:47:06|1699.41
22:47:07|1699.4
22:47:09|1699.4
22:47:09|1699.41
22:47:10|1699.41
22:47:11|1699.4
22:47:13|1699.41
22:47:14|1699.41
22:47:15|1699.03
22:47:16|1698.75
22:47:17|1698.76
22:47:18|1698.76
22:47:19|1698.76
22:47:20|1698.76
22:47:21|1698.76
22:47:22|1698.76
22:47:23|1698.75
22:47:25|1698.91
22:47:25|1698.91
22:47:26|1698.91
22:47:27|1698.9
22:47:28|1698.91
22:47:29|1698.9
22:47:31|1698.9
22:47:31|1698.91
22:47:33|1698.91
22:47:33|1698.91
22:47:35|1698.28
22:47:36|1698.28
22:47:38|1698.29
22:47:38|1698.29
22:47:40|1698.29
22:47:41|1698.2
22:47:42|1698.2
22:47:43|1698.19
22:47:44|1698.2
22:47:45|1698.2
22:47:46|1698.19
22:47:47|1698.2
22:47:48|1698.2
22:47:49|1698.2
22:47:50|1698.19
22:47:51|1698.19
22:47:53|1698.23
22:47:53|1698.23
22:47:55|1698.23
22:47:55|1698.22
22:47:57|1698.22
22:47:57|1698.22
22:47:59|1698.22
22:47:59|1698.22
22:48:00|1698.23
22:48:01|1698.23
22:48:02|1698.23
22:48:04|1698.23
22:48:05|1698.13
22:48:06|1698.14
22:48:07|1698.11
22:48:08|1698.12
22:48:09|1698.11
22:48:10|1698.11
22:48:11|1698.41
22:48:12|1698.42
22:48:13|1698.42
22:48:14|1698.33
22:48:15|1698.23
22:48:16|1697.98
22:48:17|1697.93
22:48:18|1697.93
22:48:19|1697.92
22:48:20|1697.93
22:48:21|1698.01
22:48:22|1698.1
22:48:23|1698.1
22:48:24|1698.1
22:48:25|1698.09
22:48:26|1698.1
22:48:27|1698.1
22:48:28|1698.1
22:48:30|1698.09
22:48:30|1697.52
22:48:31|1697.52
22:48:33|1697.52
22:48:33|1697.52
22:48:34|1697.52
22:48:36|1697.52
22:48:37|1697.51
22:48:38|1697.52
22:48:39|1697.37
22:48:40|1697.42
22:48:41|1697.42
22:48:42|1697.42
22:48:44|1697.42
22:48:44|1697.42
22:48:46|1697.37
22:48:47|1697.36
22:48:48|1697.36
22:48:48|1697.36
22:48:50|1697.36
22:48:51|1697.36
22:48:52|1697.36
22:48:53|1697.36
22:48:54|1697.35
22:48:55|1697.36
22:48:56|1697.36
22:48:57|1697.36
22:48:58|1697.36
22:48:59|1697.36
22:49:00|1697.35
22:49:01|1697.36
22:49:02|1697.36
22:49:04|1697.37
22:49:05|1697.37
22:49:06|1697.69
22:49:07|1697.68
22:49:08|1697.68
22:49:09|1697.68
22:49:11|1697.72
22:49:12|1697.72
22:49:13|1697.71
22:49:13|1697.71
22:49:15|1697.71
22:49:15|1697.72
22:49:16|1697.72
22:49:18|1697.71
22:49:19|1697.71
22:49:20|1697.54
22:49:21|1697.19
22:49:22|1697.19
22:49:23|1697.19
22:49:24|1697.1
22:49:25|1697.1
22:49:26|1697.1
22:49:27|1697.1
22:49:28|1697.1
22:49:29|1697.1
22:49:30|1696.78
22:49:31|1696.7
22:49:32|1696.7
22:49:33|1696.66
22:49:34|1696.61
22:49:36|1696.61
22:49:37|1696.61
22:49:37|1696.61
22:49:38|1696.61
22:49:40|1696.61
22:49:40|1696.61
22:49:42|1696.67
22:49:42|1696.68
22:49:44|1696.68
22:49:45|1696.62
22:49:46|1696.62
22:49:47|1696.62
22:49:48|1696.62
22:49:49|1696.62
22:49:50|1696.62
22:49:51|1696.62
22:49:52|1696.62
22:49:53|1696.62
22:49:54|1696.62
22:49:55|1696.62
22:49:56|1696.62
22:49:57|1696.62
22:49:59|1696.45
22:49:59|1696.44
22:50:01|1696.45
22:50:02|1696.45
22:50:03|1696.45
22:50:03|1696.44
22:50:05|1696.44
22:50:05|1696.45
22:50:07|1696.23
22:50:08|1696.23
22:50:10|1696.93
22:50:11|1697.
22:50:12|1697.02
22:50:13|1697.09
22:50:13|1697.08
22:50:15|1697.08
22:50:16|1697.09
22:50:16|1697.08
22:50:18|1697.08
22:50:19|1697.08
22:50:20|1697.08
22:50:21|1697.09
22:50:21|1697.1
22:50:23|1697.09
22:50:24|1697.09
22:50:24|1697.1
22:50:26|1697.09
22:50:27|1697.1
22:50:27|1697.09
22:50:29|1697.1
22:50:29|1697.1
22:50:31|1697.1
22:50:33|1697.1
22:50:33|1697.
22:50:35|1696.4
22:50:36|1696.03
22:50:37|1696.09
22:50:38|1696.01
22:50:40|1695.75
22:50:40|1695.76
22:50:41|1695.76
22:50:42|1695.76
22:50:43|1695.76
22:50:44|1695.75
22:50:45|1695.71
22:50:46|1695.72
22:50:47|1695.71
22:50:48|1695.87
22:50:50|1696.
22:50:51|1696.
22:50:52|1696.01
22:50:53|1696.
22:50:54|1696.04
22:50:55|1696.04
22:50:55|1696.31
22:50:57|1696.31
22:50:58|1696.31
22:50:59|1696.31
22:50:59|1696.31
22:51:01|1696.2
22:51:02|1696.13
22:51:03|1696.13
22:51:03|1696.14
22:51:05|1696.14
22:51:07|1696.13
22:51:07|1696.12
22:51:08|1696.12
22:51:10|1696.05
22:51:11|1696.05
22:51:11|1696.05
22:51:12|1696.05
22:51:14|1696.05
22:51:15|1696.05
22:51:15|1696.05
22:51:16|1695.12
22:51:18|1695.39
22:51:19|1695.21
22:51:20|1695.21
22:51:20|1695.21
22:51:21|1695.56
22:51:23|1695.59
22:51:24|1695.59
22:51:24|1695.68
22:51:26|1695.7
22:51:27|1695.7
22:51:28|1695.7
22:51:29|1695.7
22:51:30|1695.4
22:51:31|1694.91
22:51:31|1694.87
22:51:33|1694.82
22:51:34|1694.81
22:51:34|1694.82
22:51:35|1694.84
22:51:37|1694.92
22:51:38|1694.92
22:51:39|1694.92
22:51:39|1694.95
22:51:42|1695.46
22:51:42|1695.38
22:51:43|1695.25
22:51:44|1695.24
22:51:45|1695.25
22:51:46|1695.24
22:51:47|1695.25
22:51:48|1695.24
22:51:49|1694.98
22:51:50|1694.98
22:51:51|1694.98
22:51:52|1694.99
22:51:53|1694.96
22:51:54|1694.96
22:51:55|1694.96
22:51:56|1694.96
22:51:57|1694.82
22:51:58|1694.82
22:51:59|1694.81
22:52:01|1695.
22:52:02|1695.
22:52:04|1695.
22:52:04|1694.99
22:52:05|1694.68
22:52:06|1694.68
22:52:07|1694.99
22:52:08|1695.5
22:52:10|1695.57
22:52:11|1695.58
22:52:13|1695.58
22:52:13|1695.57
22:52:14|1695.52
22:52:15|1695.44
22:52:16|1695.4
22:52:17|1695.27
22:52:18|1695.27
22:52:19|1695.27
22:52:20|1695.28
22:52:21|1694.91
22:52:22|1694.92
22:52:23|1694.92
22:52:24|1694.92
22:52:25|1694.91
22:52:26|1694.92
22:52:27|1694.91
22:52:28|1694.91
22:52:29|1695.07
22:52:30|1695.07
22:52:31|1695.07
22:52:33|1695.48
22:52:34|1695.38
22:52:35|1695.04
22:52:35|1695.04
22:52:37|1695.03
22:52:38|1695.04
22:52:39|1695.03
22:52:40|1695.04
22:52:40|1695.06
22:52:41|1695.07
22:52:42|1695.06
22:52:44|1695.06
22:52:45|1695.07
22:52:45|1695.06
22:52:47|1695.06
22:52:48|1695.07
22:52:49|1695.07
22:52:49|1694.71
22:52:51|1694.71
22:52:51|1694.72
22:52:52|1694.72
22:52:54|1694.72
22:52:54|1694.71
22:52:56|1694.72
22:52:56|1694.73
22:52:57|1694.74
22:52:58|1694.74
22:53:00|1695.22
22:53:00|1695.31
22:53:02|1695.31
22:53:02|1695.32
22:53:03|1695.31
22:53:06|1695.3
22:53:06|1695.3
22:53:07|1695.31
22:53:08|1695.31
22:53:09|1695.3
22:53:10|1695.31
22:53:11|1695.17
22:53:13|1695.
22:53:13|1694.73
22:53:16|1694.73
22:53:16|1694.74
22:53:17|1694.73
22:53:19|1694.73
22:53:20|1694.74
22:53:20|1694.74
22:53:21|1694.74
22:53:24|1694.74
22:53:25|1694.74
22:53:25|1694.73
22:53:27|1694.73
22:53:27|1694.74
22:53:29|1694.74
22:53:30|1694.73
22:53:31|1694.73
22:53:31|1694.83
22:53:33|1694.94
22:53:35|1694.95
22:53:35|1694.95
22:53:37|1694.95
22:53:37|1694.85
22:53:39|1694.85
22:53:40|1694.86
22:53:41|1694.76
22:53:42|1694.75
22:53:43|1694.73
22:53:45|1694.76
22:53:45|1694.79
22:53:46|1694.15
22:53:47|1693.47
22:53:48|1693.24
22:53:50|1693.6
22:53:51|1693.6
22:53:51|1693.59
22:53:53|1693.43
22:53:54|1693.25
22:53:54|1693.11
22:53:56|1693.11
22:53:58|1693.01
22:53:58|1693.
22:53:59|1693.
22:54:00|1693.71
22:54:01|1694.2
22:54:03|1694.99
22:54:03|1695.
22:54:04|1695.33
22:54:06|1695.32
22:54:07|1695.33
22:54:07|1695.32
22:54:08|1695.32
22:54:11|1695.32
22:54:11|1695.33
22:54:12|1695.39
22:54:13|1695.39
22:54:14|1695.24
22:54:15|1694.56
22:54:16|1694.14
22:54:17|1694.1
22:54:18|1693.61
22:54:19|1693.85
22:54:20|1693.88
22:54:21|1693.76
22:54:23|1693.74
22:54:23|1693.64
22:54:26|1693.67
22:54:26|1693.81
22:54:27|1694.
22:54:28|1693.99
22:54:29|1693.99
22:54:30|1694.78
22:54:31|1694.65
22:54:32|1694.31
22:54:33|1694.65
22:54:34|1694.91
22:54:35|1694.91
22:54:37|1694.91
22:54:38|1694.91
22:54:39|1694.91
22:54:40|1694.91
22:54:41|1695.57
22:54:42|1695.56
22:54:43|1695.24
22:54:44|1695.25
22:54:45|1695.24
22:54:45|1695.24
22:54:46|1695.24
22:54:47|1695.24
22:54:49|1695.24
22:54:49|1695.24
22:54:50|1695.24
22:54:52|1695.24
22:54:52|1695.59
22:54:53|1695.59
22:54:55|1696.06
22:54:55|1696.06
22:54:57|1696.06
22:54:58|1696.06
22:55:00|1696.2
22:55:00|1696.21
22:55:01|1696.2
22:55:02|1696.21
22:55:04|1696.2
22:55:04|1696.2
22:55:07|1696.21
22:55:07|1695.69
22:55:08|1695.99
22:55:09|1696.
22:55:10|1695.99
22:55:12|1695.99
22:55:12|1695.99
22:55:13|1695.99
22:55:16|1696.
22:55:16|1695.99
22:55:17|1695.99
22:55:18|1696.
22:55:19|1695.99
22:55:20|1696.56
22:55:21|1696.6
22:55:22|1696.67
22:55:23|1696.68
22:55:25|1696.68
22:55:26|1697.07
22:55:27|1697.07
22:55:28|1697.07
22:55:29|1696.67
22:55:30|1696.67
22:55:31|1696.67
22:55:31|1696.59
22:55:34|1696.6
22:55:34|1696.6
22:55:35|1696.69
22:55:37|1696.89
22:55:38|1696.65
22:55:39|1696.61
22:55:40|1696.64
22:55:40|1696.69
22:55:42|1697.35
22:55:43|1697.36
22:55:44|1697.36
22:55:45|1697.36
22:55:45|1697.36
22:55:46|1697.36
22:55:48|1697.48
22:55:49|1697.47
22:55:49|1697.49
22:55:51|1697.5
22:55:52|1697.49
22:55:53|1697.06
22:55:53|1697.45
22:55:54|1697.45
22:55:55|1697.45
22:55:57|1697.46
22:55:59|1697.59
22:55:59|1697.6
22:56:00|1697.6
22:56:01|1697.3
22:56:02|1697.12
22:56:03|1697.01
22:56:04|1697.3
22:56:05|1697.12
22:56:06|1697.11
22:56:07|1697.01
22:56:08|1697.01
22:56:09|1697.16
22:56:10|1697.16
22:56:12|1697.44
22:56:13|1697.44
22:56:13|1697.44
22:56:14|1697.45
22:56:16|1697.45
22:56:16|1697.6
22:56:18|1697.63
22:56:18|1697.7
22:56:21|1697.7
22:56:21|1697.7
22:56:22|1697.7
22:56:24|1697.35
22:56:25|1697.11
22:56:26|1696.91
22:56:27|1696.91
22:56:27|1696.91
22:56:28|1696.91
22:56:30|1696.91
22:56:31|1696.9
22:56:32|1696.91
22:56:32|1696.9
22:56:34|1696.9
22:56:35|1696.84
22:56:36|1696.84
22:56:36|1696.82
22:56:38|1696.82
22:56:39|1696.82
22:56:40|1696.82
22:56:42|1696.82
22:56:42|1696.81
22:56:43|1696.82
22:56:44|1696.82
22:56:45|1697.
22:56:46|1697.18
22:56:47|1697.21
22:56:48|1697.22
22:56:50|1697.22
22:56:51|1697.14
22:56:52|1697.15
22:56:52|1697.15
22:56:54|1697.2
22:56:55|1697.21
22:56:56|1697.24
22:56:56|1697.23
22:56:57|1697.23
22:56:58|1697.23
22:57:00|1697.23
22:57:00|1697.24
22:57:02|1697.24
22:57:02|1697.23
22:57:04|1697.23
22:57:05|1697.24
22:57:05|1697.24
22:57:07|1697.23
22:57:08|1697.23
22:57:09|1697.21
22:57:11|1696.99
22:57:11|1696.6
22:57:12|1696.36
22:57:13|1696.35
22:57:15|1696.35
22:57:17|1696.16
22:57:18|1696.11
22:57:19|1696.11
22:57:20|1696.1
22:57:20|1696.11
22:57:22|1696.11
22:57:23|1696.11
22:57:24|1696.15
22:57:25|1696.15
22:57:26|1696.15
22:57:27|1696.26
22:57:28|1696.25
22:57:29|1696.25
22:57:30|1696.25
22:57:31|1696.32
22:57:32|1696.33
22:57:32|1696.63
22:57:34|1696.53
22:57:35|1695.78
22:57:36|1695.67
22:57:36|1695.5
22:57:38|1695.5
22:57:38|1695.5
22:57:39|1695.5
22:57:41|1695.5
22:57:42|1695.75
22:57:43|1695.98
22:57:43|1695.97
22:57:44|1695.97
22:57:46|1695.97
22:57:47|1695.83
22:57:47|1695.82
22:57:49|1695.82
22:57:50|1695.71
22:57:51|1695.71
22:57:52|1695.71
22:57:52|1695.71
22:57:54|1695.71
22:57:55|1695.71
22:57:56|1695.71
22:57:58|1695.71
22:57:59|1695.71
22:57:59|1695.71
22:58:00|1695.7
22:58:01|1695.71
22:58:02|1695.71
22:58:03|1695.71
22:58:04|1695.71
22:58:05|1695.71
22:58:07|1695.71
22:58:08|1695.71
22:58:09|1695.71
22:58:11|1695.71
22:58:12|1695.72
22:58:14|1695.72
22:58:14|1695.72
22:58:15|1695.72
22:58:17|1695.72
22:58:19|1695.82
22:58:19|1696.32
22:58:21|1696.32
22:58:22|1696.32
22:58:23|1696.2
22:58:24|1696.2
22:58:25|1696.2
22:58:26|1696.2
22:58:27|1696.21
22:58:29|1696.03
22:58:30|1695.82
22:58:31|1695.81
22:58:31|1695.8
22:58:33|1695.5
22:58:34|1695.5
22:58:34|1695.49
22:58:36|1695.49
22:58:36|1695.5
22:58:37|1695.67
22:58:39|1695.67
22:58:40|1695.67
22:58:40|1695.83
22:58:41|1695.95
22:58:43|1696.14
22:58:44|1696.14
22:58:44|1696.14
22:58:45|1696.14
22:58:46|1696.14
22:58:48|1696.05
22:58:48|1696.01
22:58:49|1696.01
22:58:50|1696.01
22:58:51|1696.01
22:58:52|1696.01
22:58:53|1696.01
22:58:55|1696.01
22:58:55|1696.
22:58:57|1696.
22:58:57|1695.89
22:58:58|1695.89
22:59:00|1695.82
22:59:00|1695.74
22:59:01|1695.67
22:59:03|1695.56
22:59:04|1695.54
22:59:04|1695.53
22:59:05|1695.54
22:59:06|1695.54
22:59:07|1695.54
22:59:09|1695.54
22:59:10|1695.54
22:59:11|1695.54
22:59:13|1695.11
22:59:13|1695.1
22:59:14|1695.1
22:59:15|1695.08
22:59:17|1695.3
22:59:18|1695.31
22:59:19|1695.3
22:59:20|1695.31
22:59:21|1695.3
22:59:22|1695.31
22:59:23|1695.31
22:59:24|1695.3
22:59:25|1695.3
22:59:26|1695.27
22:59:27|1695.27
22:59:28|1695.27
22:59:29|1695.22
22:59:30|1695.52
22:59:31|1695.52
22:59:32|1695.47
22:59:33|1695.47
22:59:34|1695.26
22:59:35|1695.
22:59:36|1694.93
22:59:37|1694.92
22:59:38|1694.91
22:59:39|1694.92
22:59:40|1694.92
22:59:41|1694.91
22:59:42|1694.91
22:59:43|1694.91
22:59:44|1694.54
22:59:45|1694.75
22:59:46|1694.89
22:59:47|1694.89
22:59:48|1694.89
22:59:49|1694.89
22:59:51|1694.78
22:59:51|1694.78
22:59:53|1694.78
22:59:54|1694.78
22:59:55|1694.78
22:59:56|1694.77
22:59:57|1694.77
22:59:58|1694.77
22:59:59|1694.59
23:00:01|1694.14
23:00:02|1695.
23:00:03|1695.27
23:00:04|1695.06
23:00:05|1695.05
23:00:06|1694.76
23:00:07|1694.74
23:00:08|1694.74
23:00:09|1694.77
23:00:10|1694.78
23:00:11|1694.78
23:00:12|1694.78
23:00:13|1694.78
23:00:14|1694.78
23:00:15|1694.97
23:00:17|1695.25
23:00:18|1695.26
23:00:19|1695.26
23:00:20|1695.27
23:00:22|1695.26
23:00:23|1695.26
23:00:26|1695.26
23:00:26|1695.5
23:00:27|1695.6
23:00:28|1695.6
23:00:29|1695.61
23:00:31|1695.61
23:00:31|1695.6
23:00:34|1695.6
23:00:34|1695.6
23:00:35|1695.64
23:00:36|1695.65
23:00:38|1695.65
23:00:39|1695.64
23:00:40|1695.45
23:00:41|1695.46
23:00:41|1695.46
23:00:43|1695.55
23:00:43|1695.73
23:00:45|1696.
23:00:47|1695.6
23:00:47|1695.6
23:00:49|1695.58
23:00:49|1695.58
23:00:51|1695.57
23:00:52|1695.57
23:00:53|1695.57
23:00:54|1695.57
23:00:55|1695.59
23:00:56|1695.59
23:00:57|1695.59
23:00:58|1695.59
23:00:59|1695.59
23:01:00|1695.59
23:01:01|1695.58
23:01:02|1695.58
23:01:03|1695.42
23:01:04|1695.42
23:01:05|1695.42
23:01:06|1695.42
23:01:07|1695.42
23:01:08|1695.42
23:01:10|1695.42
23:01:11|1695.42
23:01:11|1695.41
23:01:13|1694.65
23:01:13|1694.61
23:01:15|1694.61
23:01:17|1694.61
23:01:17|1694.61
23:01:18|1694.59
23:01:19|1694.51
23:01:20|1694.51
23:01:21|1693.87
23:01:22|1693.18
23:01:24|1693.06
23:01:25|1692.61
23:01:25|1692.7
23:01:27|1692.71
23:01:28|1692.71
23:01:29|1692.68
23:01:31|1692.79
23:01:31|1692.79
23:01:33|1692.58
23:01:33|1692.46
23:01:34|1692.01
23:01:36|1691.61
23:01:37|1691.57
23:01:37|1691.57
23:01:39|1691.6
23:01:40|1691.6
23:01:41|1691.6
23:01:43|1691.6
23:01:43|1691.51
23:01:44|1691.51
23:01:45|1691.96
23:01:46|1691.96
23:01:47|1691.95
23:01:48|1691.51
23:01:49|1691.51
23:01:50|1691.51
23:01:51|1691.51
23:01:52|1691.51
23:01:53|1691.51
23:01:54|1691.51
23:01:56|1691.51
23:01:57|1691.87
23:01:59|1691.63
23:02:00|1691.63
23:02:01|1691.63
23:02:02|1691.62
23:02:03|1691.61
23:02:04|1691.6
23:02:05|1691.6
23:02:06|1691.61
23:02:07|1691.61
23:02:08|1691.61
23:02:09|1691.61
23:02:10|1691.61
23:02:11|1691.61
23:02:12|1691.61
23:02:13|1691.61
23:02:14|1691.63
23:02:15|1691.63
23:02:16|1691.63
23:02:18|1691.62
23:02:18|1691.46
23:02:21|1691.3
23:02:21|1691.31
23:02:22|1691.06
23:02:24|1690.57
23:02:25|1690.
23:02:27|1689.66
23:02:27|1689.53
23:02:28|1689.58
23:02:30|1689.66
23:02:31|1688.95
23:02:32|1688.94
23:02:34|1689.05
23:02:34|1688.85
23:02:35|1689.47
23:02:36|1689.48
23:02:37|1688.83
23:02:38|1688.61
23:02:39|1689.4
23:02:40|1688.88
23:02:41|1688.85
23:02:42|1688.78
23:02:44|1688.51
23:02:44|1687.23
23:02:45|1687.23
23:02:46|1687.08
23:02:48|1687.22
23:02:48|1687.
23:02:50|1686.71
23:02:51|1684.12
23:02:52|1684.2
23:02:53|1684.89
23:02:53|1684.66
23:02:54|1684.27
23:02:56|1685.41
23:02:57|1686.04
23:02:57|1686.06
23:03:00|1686.05
23:03:00|1686.4
23:03:01|1686.12
23:03:02|1686.12
23:03:03|1686.42
23:03:04|1686.55
23:03:05|1686.55
23:03:06|1686.49
23:03:08|1685.92
23:03:09|1686.29
23:03:10|1686.04
23:03:11|1686.12
23:03:12|1686.13
23:03:13|1686.42
23:03:14|1686.42
23:03:16|1686.44
23:03:16|1686.44
23:03:18|1686.43
23:03:20|1687.1
23:03:20|1687.75
23:03:21|1688.
23:03:22|1688.01
23:03:23|1687.82
23:03:24|1687.48
23:03:25|1688.
23:03:26|1688.56
23:03:27|1688.72
23:03:29|1688.72
23:03:31|1688.99
23:03:32|1687.9
23:03:32|1687.77
23:03:34|1687.76
23:03:36|1687.73
23:03:37|1687.77
23:03:37|1687.66
23:03:39|1687.66
23:03:39|1687.66
23:03:41|1687.66
23:03:42|1687.66
23:03:43|1688.83
23:03:44|1688.87
23:03:45|1688.35
23:03:46|1688.35
23:03:47|1688.34
23:03:48|1687.67
23:03:49|1687.67
23:03:50|1687.66
23:03:50|1687.67
23:03:53|1688.62
23:03:53|1688.52
23:03:55|1689.03
23:03:56|1688.78
23:03:56|1688.44
23:03:57|1688.06
23:03:59|1687.51
23:04:00|1687.51
23:04:01|1687.9
23:04:02|1687.91
23:04:02|1687.91
23:04:04|1687.91
23:04:05|1688.58
23:04:05|1688.58
23:04:06|1688.57
23:04:07|1688.98
23:04:09|1688.82
23:04:10|1688.82
23:04:11|1688.83
23:04:12|1688.82
23:04:13|1688.82
23:04:14|1688.82
23:04:14|1688.82
23:04:16|1688.82
23:04:16|1688.83
23:04:17|1688.83
23:04:20|1688.83
23:04:20|1688.82
23:04:21|1688.82
23:04:23|1688.83
23:04:24|1688.83
23:04:25|1688.83
23:04:25|1688.83
23:04:27|1688.83
23:04:28|1688.82
23:04:29|1688.83
23:04:30|1688.82
23:04:31|1688.82
23:04:32|1688.83
23:04:32|1688.82
23:04:34|1688.84
23:04:34|1688.89
23:04:36|1689.02
23:04:37|1689.04
23:04:38|1689.21
23:04:39|1689.21
23:04:39|1689.43
23:04:41|1689.24
23:04:42|1689.26
23:04:42|1689.4
23:04:44|1689.4
23:04:45|1689.59
23:04:46|1689.6
23:04:47|1689.6
23:04:48|1689.21
23:04:49|1689.4
23:04:50|1689.4
23:04:52|1689.41
23:04:52|1689.45
23:04:54|1689.65
23:04:54|1689.87
23:04:55|1689.94
23:04:56|1689.94
23:04:57|1689.95
23:04:58|1690.
23:04:59|1690.
23:05:00|1690.
23:05:02|1690.45
23:05:03|1690.45
23:05:04|1690.46
23:05:05|1690.82
23:05:07|1691.1
23:05:07|1690.67
23:05:08|1690.64
23:05:09|1690.64
23:05:10|1690.61
23:05:12|1690.61
23:05:12|1690.69
23:05:13|1691.12
23:05:15|1691.12
23:05:15|1691.12
23:05:17|1690.63
23:05:17|1690.63
23:05:19|1690.92
23:05:20|1691.06
23:05:22|1691.35
23:05:23|1691.17
23:05:24|1691.17
23:05:25|1691.17
23:05:27|1691.17
23:05:27|1691.17
23:05:29|1691.18
23:05:30|1691.
23:05:31|1691.
23:05:32|1690.99
23:05:33|1690.64
23:05:34|1690.92
23:05:36|1690.92
23:05:37|1690.92
23:05:38|1690.92
23:05:39|1690.93
23:05:40|1690.98
23:05:41|1691.
23:05:43|1691.2
23:05:44|1691.13
23:05:44|1691.12
23:05:46|1690.42
23:05:47|1690.3
23:05:49|1690.3
23:05:50|1690.01
23:05:50|1689.96
23:05:51|1689.97
23:05:52|1689.97
23:05:54|1689.97
23:05:55|1689.97
23:05:56|1689.97
23:05:56|1689.97
23:05:58|1689.96
23:05:59|1689.66
23:06:00|1689.66
23:06:02|1689.66
23:06:02|1689.54
23:06:04|1689.54
23:06:04|1689.54
23:06:06|1689.54
23:06:07|1689.54
23:06:08|1689.53
23:06:09|1689.53
23:06:10|1689.35
23:06:11|1689.34
23:06:12|1689.35
23:06:13|1689.34
23:06:14|1689.34
23:06:15|1689.19
23:06:16|1689.2
23:06:18|1689.75
23:06:19|1689.73
23:06:20|1689.74
23:06:21|1689.74
23:06:22|1690.59
23:06:23|1690.59
23:06:24|1690.6
23:06:25|1691.05
23:06:26|1690.61
23:06:27|1690.6
23:06:29|1690.61
23:06:30|1690.61
23:06:30|1690.6
23:06:32|1690.61
23:06:33|1690.61
23:06:35|1690.61
23:06:35|1690.48
23:06:36|1690.37
23:06:37|1690.43
23:06:38|1690.44
23:06:39|1690.75
23:06:40|1690.76
23:06:41|1690.76
23:06:42|1690.44
23:06:43|1690.44
23:06:44|1690.44
23:06:46|1690.44
23:06:47|1690.43
23:06:48|1690.43
23:06:49|1690.43
23:06:50|1690.42
23:06:51|1690.42
23:06:52|1690.42
23:06:53|1690.43
23:06:54|1690.43
23:06:55|1691.01
23:06:56|1691.01
23:06:57|1691.01
23:06:58|1691.01
23:06:59|1691.01
23:07:00|1691.02
23:07:01|1691.01
23:07:02|1691.02
23:07:03|1691.1
23:07:04|1691.11
23:07:05|1691.53
23:07:07|1691.6
23:07:08|1691.59
23:07:09|1691.59
23:07:10|1691.59
23:07:10|1691.08
23:07:11|1691.08
23:07:13|1691.08
23:07:14|1691.08
23:07:15|1691.29
23:07:16|1691.39
23:07:18|1691.59
23:07:18|1691.62
23:07:19|1691.62
23:07:20|1691.62
23:07:21|1691.98
23:07:23|1692.29
23:07:25|1692.3
23:07:25|1692.29
23:07:27|1692.3
23:07:28|1692.31
23:07:29|1692.31
23:07:29|1691.62
23:07:30|1691.38
23:07:32|1691.39
23:07:34|1691.54
23:07:34|1691.55
23:07:36|1691.71
23:07:37|1691.71
23:07:37|1691.71
23:07:39|1691.72
23:07:39|1691.71
23:07:41|1691.54
23:07:42|1691.54
23:07:43|1691.39
23:07:44|1691.39
23:07:44|1691.44
23:07:46|1691.53
23:07:46|1691.52
23:07:48|1691.72
23:07:48|1692.51
23:07:49|1692.51
23:07:51|1692.51
23:07:52|1692.51
23:07:53|1692.51
23:07:53|1692.1
23:07:55|1692.1
23:07:55|1692.11
23:07:57|1692.11
23:07:58|1692.23
23:07:58|1692.3
23:07:59|1692.1
23:08:01|1692.04
23:08:01|1692.03
23:08:02|1692.03
23:08:04|1692.03
23:08:05|1692.03
23:08:06|1691.86
23:08:07|1691.68
23:08:08|1691.58
23:08:09|1691.58
23:08:10|1691.56
23:08:11|1691.56
23:08:12|1691.56
23:08:13|1691.56
23:08:14|1691.56
23:08:15|1691.55
23:08:16|1691.64
23:08:17|1691.63
23:08:18|1691.64
23:08:19|1691.28
23:08:20|1691.09
23:08:21|1691.3
23:08:22|1691.31
23:08:23|1691.45
23:08:24|1692.29
23:08:25|1692.1
23:08:26|1692.1
23:08:27|1692.11
23:08:28|1691.91
23:08:29|1692.
23:08:30|1692.08
23:08:31|1692.08
23:08:32|1692.02
23:08:34|1691.65
23:08:34|1691.65
23:08:35|1691.65
23:08:36|1691.96
23:08:38|1691.95
23:08:38|1691.96
23:08:40|1692.04
23:08:40|1691.79
23:08:42|1691.79
23:08:43|1691.79
23:08:44|1691.46
23:08:45|1691.46
23:08:47|1691.56
23:08:47|1691.78
23:08:49|1691.8
23:08:49|1691.79
23:08:50|1691.83
23:08:52|1691.82
23:08:53|1691.82
23:08:53|1691.82
23:08:54|1691.82
23:08:55|1691.51
23:08:56|1691.82
23:08:57|1691.3
23:08:59|1691.12
23:09:00|1691.13
23:09:00|1691.12
23:09:01|1690.62
23:09:03|1690.63
23:09:04|1690.63
23:09:05|1690.65
23:09:05|1691.06
23:09:06|1691.06
23:09:08|1691.
23:09:09|1690.77
23:09:09|1690.6
23:09:11|1690.61
23:09:13|1690.61
23:09:13|1690.61
23:09:15|1690.61
23:09:15|1690.61
23:09:16|1690.61
23:09:18|1689.81
23:09:19|1689.81
23:09:20|1689.8
23:09:21|1689.8
23:09:23|1689.81
23:09:24|1689.81
23:09:25|1689.89
23:09:26|1689.91
23:09:27|1689.92
23:09:28|1689.92
23:09:29|1689.92
23:09:30|1689.91
23:09:31|1689.91
23:09:32|1689.91
23:09:33|1689.91
23:09:34|1689.91
23:09:35|1689.92
23:09:36|1689.92
23:09:38|1689.9
23:09:39|1689.89
23:09:40|1689.71
23:09:41|1689.71
23:09:42|1690.17
23:09:44|1689.64
23:09:44|1689.62
23:09:45|1689.35
23:09:46|1689.06
23:09:48|1689.05
23:09:49|1689.05
23:09:50|1689.05
23:09:50|1689.05
23:09:51|1689.15
23:09:52|1689.15
23:09:53|1688.99
23:09:55|1688.99
23:09:55|1688.98
23:09:56|1688.98
23:09:57|1688.79
23:09:59|1688.79
23:09:59|1688.79
23:10:02|1688.87
23:10:02|1688.87
23:10:03|1688.87
23:10:05|1689.
23:10:06|1689.
23:10:06|1689.
23:10:08|1689.
23:10:08|1688.87
23:10:10|1688.87
23:10:11|1688.88
23:10:12|1688.88
23:10:13|1688.88
23:10:14|1688.72
23:10:15|1688.74
23:10:16|1688.73
23:10:17|1688.98
23:10:19|1689.
23:10:19|1689.
23:10:21|1688.99
23:10:23|1688.99
23:10:23|1688.99
23:10:24|1688.99
23:10:25|1688.99
23:10:27|1689.67
23:10:28|1689.66
23:10:29|1689.67
23:10:29|1689.72
23:10:31|1689.72
23:10:31|1689.72
23:10:33|1689.71
23:10:34|1689.93
23:10:35|1689.92
23:10:36|1689.92
23:10:36|1690.1
23:10:38|1690.44
23:10:40|1690.22
23:10:40|1689.8
23:10:41|1689.11
23:10:42|1689.11
23:10:43|1689.
23:10:44|1688.99
23:10:45|1688.99
23:10:47|1689.
23:10:48|1689.
23:10:48|1689.
23:10:50|1689.
23:10:52|1688.63
23:10:52|1688.63
23:10:53|1688.63
23:10:55|1688.78
23:10:56|1689.18
23:10:57|1689.2
23:10:58|1689.22
23:10:59|1688.92
23:11:00|1688.92
23:11:02|1688.93
23:11:03|1688.93
23:11:03|1688.93
23:11:04|1688.93
23:11:06|1688.93
23:11:07|1688.93
23:11:08|1688.92
23:11:08|1688.92
23:11:11|1688.92
23:11:12|1688.92
23:11:13|1688.92
23:11:15|1688.92
23:11:16|1688.91
23:11:16|1688.92
23:11:18|1688.91
23:11:19|1688.91
23:11:20|1688.91
23:11:21|1688.87
23:11:21|1688.5
23:11:22|1688.43
23:11:24|1688.42
23:11:26|1688.43
23:11:26|1688.47
23:11:27|1688.5
23:11:28|1688.5
23:11:29|1688.64
23:11:30|1688.63
23:11:31|1688.63
23:11:32|1688.75
23:11:33|1688.75
23:11:34|1688.8
23:11:35|1688.8
23:11:36|1688.8
23:11:37|1688.79
23:11:38|1688.8
23:11:39|1688.65
23:11:40|1688.63
23:11:41|1688.63
23:11:42|1688.63
23:11:43|1688.63
23:11:44|1688.63
23:11:46|1688.63
23:11:46|1688.63
23:11:47|1688.91
23:11:48|1688.91
23:11:49|1689.25
23:11:50|1689.47
23:11:51|1689.5
23:11:52|1689.49
23:11:53|1689.7
23:11:54|1690.09
23:11:55|1690.1
23:11:56|1689.93
23:11:58|1689.93
23:11:59|1689.35
23:12:00|1689.35
23:12:01|1689.35
23:12:03|1689.29
23:12:03|1689.29
23:12:04|1689.3
23:12:05|1689.69
23:12:06|1689.93
23:12:07|1690.2
23:12:08|1690.2
23:12:09|1690.2
23:12:10|1690.2
23:12:11|1690.21
23:12:12|1690.21
23:12:14|1690.08
23:12:15|1690.08
23:12:16|1690.09
23:12:17|1690.09
23:12:18|1690.09
23:12:19|1689.67
23:12:21|1689.64
23:12:21|1689.64
23:12:22|1689.64
23:12:23|1689.65
23:12:25|1689.64
23:12:26|1689.65
23:12:27|1689.65
23:12:28|1689.59
23:12:30|1689.53
23:12:31|1689.52
23:12:31|1689.73
23:12:32|1689.73
23:12:34|1689.73
23:12:34|1689.73
23:12:36|1689.77
23:12:37|1689.46
23:12:38|1689.34
23:12:39|1689.34
23:12:40|1689.34
23:12:41|1689.34
23:12:42|1689.7
23:12:43|1689.55
23:12:44|1689.31
23:12:45|1689.31
23:12:46|1689.31
23:12:47|1689.3
23:12:48|1689.31
23:12:50|1689.31
23:12:51|1689.31
23:12:51|1689.8
23:12:52|1690.08
23:12:54|1689.82
23:12:55|1689.81
23:12:55|1689.82
23:12:57|1689.82
23:12:58|1689.82
23:12:58|1689.82
23:13:00|1689.82
23:13:01|1689.82
23:13:02|1689.82
23:13:04|1689.82
23:13:04|1689.81
23:13:05|1689.81
23:13:06|1689.82
23:13:07|1689.82
23:13:08|1689.82
23:13:09|1689.82
23:13:10|1689.82
23:13:12|1689.82
23:13:13|1689.81
23:13:13|1689.81
23:13:15|1689.26
23:13:15|1689.65
23:13:17|1689.75
23:13:18|1689.64
23:13:19|1689.53
23:13:19|1689.53
23:13:21|1689.53
23:13:22|1689.53
23:13:23|1689.2
23:13:23|1689.2
23:13:24|1689.2
23:13:25|1689.2
23:13:27|1689.2
23:13:28|1689.2
23:13:29|1689.2
23:13:30|1688.87
23:13:32|1688.87
23:13:33|1688.87
23:13:33|1688.94
23:13:34|1689.
23:13:35|1689.
23:13:36|1688.67
23:13:37|1688.2
23:13:38|1688.04
23:13:40|1688.04
23:13:40|1688.04
23:13:42|1688.04
23:13:42|1688.04
23:13:43|1688.03
23:13:44|1688.03
23:13:46|1688.03
23:13:46|1688.03
23:13:47|1688.03
23:13:49|1688.03
23:13:49|1688.04
23:13:50|1688.04
23:13:52|1688.03
23:13:53|1687.51
23:13:54|1687.5
23:13:55|1687.49
23:13:56|1687.31
23:13:57|1687.36
23:13:58|1687.83
23:13:59|1688.04
23:14:00|1688.05
23:14:01|1688.04
23:14:02|1688.
23:14:03|1688.
23:14:04|1688.01
23:14:06|1688.
23:14:06|1687.9
23:14:08|1687.91
23:14:08|1687.83
23:14:10|1687.8
23:14:11|1687.8
23:14:11|1687.8
23:14:12|1687.81
23:14:13|1688.04
23:14:15|1688.04
23:14:16|1688.04
23:14:17|1688.04
23:14:18|1688.04
23:14:20|1688.04
23:14:21|1688.05
23:14:22|1688.04
23:14:23|1688.16
23:14:24|1688.15
23:14:25|1688.15
23:14:26|1688.15
23:14:27|1688.15
23:14:28|1688.15
23:14:29|1688.16
23:14:30|1688.52
23:14:31|1688.51
23:14:32|1688.51
23:14:33|1688.51
23:14:34|1688.52
23:14:36|1688.68
23:14:36|1688.8
23:14:38|1688.81
23:14:39|1688.8
23:14:40|1688.8
23:14:40|1688.8
23:14:42|1688.8
23:14:42|1688.8
23:14:43|1688.8
23:14:44|1688.8
23:14:45|1688.8
23:14:47|1688.8
23:14:48|1688.81
23:14:49|1688.81
23:14:50|1688.8
23:14:51|1688.8
23:14:52|1688.8
23:14:53|1688.8
23:14:54|1688.8
23:14:55|1688.8
23:14:56|1688.8
23:14:57|1688.8
23:14:58|1688.17
23:14:59|1688.17
23:15:01|1688.03
23:15:02|1688.03
23:15:03|1687.51
23:15:03|1687.51
23:15:05|1687.11
23:15:07|1686.75
23:15:07|1686.76
23:15:08|1687.31
23:15:10|1687.15
23:15:10|1686.77
23:15:11|1686.77
23:15:12|1686.8
23:15:13|1686.8
23:15:14|1686.8
23:15:16|1686.8
23:15:17|1686.91
23:15:18|1686.42
23:15:19|1686.38
23:15:20|1686.38
23:15:20|1686.38
23:15:22|1686.47
23:15:22|1686.74
23:15:23|1686.54
23:15:24|1686.93
23:15:27|1687.48
23:15:28|1687.91
23:15:29|1687.91
23:15:30|1688.05
23:15:32|1688.4
23:15:33|1688.55
23:15:34|1688.7
23:15:35|1689.1
23:15:37|1689.15
23:15:38|1689.15
23:15:38|1689.09
23:15:40|1689.09
23:15:41|1689.09
23:15:41|1689.09
23:15:43|1689.1
23:15:44|1689.11
23:15:46|1689.34
23:15:47|1689.45
23:15:47|1689.46
23:15:49|1689.58
23:15:50|1689.81
23:15:51|1689.91
23:15:52|1689.92
23:15:53|1689.93
23:15:54|1689.92
23:15:55|1689.66
23:15:56|1689.66
23:15:57|1689.92
23:15:58|1689.74
23:15:59|1689.74
23:16:00|1689.74
23:16:01|1689.74
23:16:02|1689.74
23:16:03|1689.84
23:16:04|1689.9
23:16:05|1689.91
23:16:07|1689.81
23:16:08|1689.81
23:16:09|1689.8
23:16:10|1689.8
23:16:11|1689.8
23:16:12|1690.1
23:16:13|1690.17
23:16:14|1690.17
23:16:15|1690.28
23:16:17|1690.16
23:16:18|1689.98
23:16:19|1690.05
23:16:20|1690.2
23:16:21|1690.31
23:16:22|1690.3
23:16:23|1690.31
23:16:24|1690.59
23:16:26|1690.26
23:16:27|1689.89
23:16:28|1689.89
23:16:29|1689.89
23:16:30|1689.6
23:16:32|1689.6
23:16:32|1689.6
23:16:33|1689.78
23:16:34|1689.79
23:16:35|1689.84
23:16:36|1689.85
23:16:37|1689.84
23:16:38|1689.85
23:16:39|1689.85
23:16:40|1689.84
23:16:41|1689.84
23:16:42|1689.85
23:16:43|1689.84
23:16:44|1689.84
23:16:45|1689.84
23:16:46|1690.12
23:16:47|1690.1
23:16:48|1690.1
23:16:49|1690.26
23:16:50|1690.26
23:16:51|1690.74
23:16:52|1690.73
23:16:53|1691.03
23:16:54|1691.03
23:16:55|1690.96
23:16:56|1690.95
23:16:57|1690.88
23:16:58|1690.88
23:16:59|1690.79
23:17:00|1690.79
23:17:01|1691.19
23:17:02|1691.2
23:17:04|1691.33
23:17:05|1691.19
23:17:07|1691.09
23:17:07|1690.92
23:17:09|1691.02
23:17:09|1691.16
23:17:12|1691.16
23:17:12|1691.16
23:17:13|1691.16
23:17:15|1691.18
23:17:15|1691.42
23:17:16|1691.47
23:17:17|1691.47
23:17:19|1691.47
23:17:19|1691.47
23:17:21|1691.48
23:17:22|1691.49
23:17:23|1691.49
23:17:24|1691.49
23:17:25|1691.49
23:17:26|1691.49
23:17:27|1691.63
23:17:28|1691.66
23:17:29|1691.65
23:17:30|1691.67
23:17:31|1691.68
23:17:32|1691.68
23:17:34|1691.69
23:17:35|1691.7
23:17:35|1691.69
23:17:37|1691.69
23:17:38|1691.69
23:17:39|1691.69
23:17:40|1691.69
23:17:41|1691.72
23:17:42|1691.73
23:17:43|1691.73
23:17:44|1691.73
23:17:46|1691.73
23:17:46|1691.28
23:17:48|1691.29
23:17:48|1691.28
23:17:49|1691.28
23:17:50|1691.28
23:17:51|1691.28
23:17:52|1691.29
23:17:54|1691.76
23:17:55|1691.82
23:17:56|1691.93
23:17:57|1692.08
23:17:58|1692.38
23:17:59|1692.36
23:18:00|1692.28
23:18:01|1692.12
23:18:02|1692.1
23:18:03|1692.09
23:18:04|1692.08
23:18:05|1692.09
23:18:07|1692.09
23:18:08|1692.68
23:18:09|1692.68
23:18:09|1692.7
23:18:11|1692.72
23:18:12|1692.71
23:18:13|1692.71
23:18:14|1692.71
23:18:15|1692.69
23:18:16|1692.24
23:18:17|1692.25
23:18:19|1692.67
23:18:19|1692.67
23:18:20|1692.95
23:18:22|1693.1
23:18:23|1693.09
23:18:24|1693.11
23:18:25|1693.15
23:18:26|1693.14
23:18:27|1693.14
23:18:28|1692.71
23:18:29|1692.71
23:18:30|1692.71
23:18:32|1692.71
23:18:33|1693.05
23:18:34|1693.05
23:18:35|1693.13
23:18:36|1693.13
23:18:37|1693.13
23:18:38|1693.07
23:18:39|1693.07
23:18:40|1693.08
23:18:41|1693.09
23:18:42|1693.11
23:18:43|1693.1
23:18:44|1693.28
23:18:46|1693.39
23:18:46|1693.39
23:18:47|1693.48
23:18:49|1693.91
23:18:49|1694.12
23:18:50|1694.14
23:18:51|1694.14
23:18:52|1694.14
23:18:54|1693.88
23:18:54|1693.62
23:18:55|1693.61
23:18:57|1693.64
23:18:58|1693.82
23:18:59|1693.82
23:18:59|1694.12
23:19:00|1694.11
23:19:01|1693.97
23:19:03|1693.53
23:19:03|1693.53
23:19:05|1693.52
23:19:05|1693.53
23:19:07|1693.53
23:19:08|1693.61
23:19:08|1693.61
23:19:10|1693.61
23:19:10|1693.6
23:19:11|1693.32
23:19:13|1693.32
23:19:14|1693.3
23:19:14|1693.31
23:19:16|1693.75
23:19:16|1693.75
23:19:18|1693.74
23:19:19|1693.74
23:19:20|1693.33
23:19:21|1693.33
23:19:23|1693.33
23:19:23|1693.33
23:19:25|1693.32
23:19:26|1693.68
23:19:26|1693.88
23:19:27|1693.91
23:19:28|1694.05
23:19:30|1694.24
23:19:31|1694.21
23:19:31|1694.01
23:19:33|1694.01
23:19:34|1694.01
23:19:36|1693.98
23:19:37|1693.99
23:19:38|1693.99
23:19:39|1694.12
23:19:40|1694.12
23:19:41|1694.36
23:19:42|1694.39
23:19:43|1694.39
23:19:44|1694.38
23:19:45|1694.39
23:19:46|1694.43
23:19:47|1694.43
23:19:48|1694.42
23:19:49|1693.84
23:19:50|1693.84
23:19:51|1693.84
23:19:52|1693.84
23:19:53|1693.84
23:19:54|1693.69
23:19:55|1693.68
23:19:56|1693.69
23:19:57|1693.69
23:19:58|1693.69
23:19:59|1693.69
23:20:00|1693.54
23:20:01|1693.4
23:20:02|1693.4
23:20:03|1693.04
23:20:04|1693.04
23:20:05|1693.21
23:20:06|1693.42
23:20:07|1693.26
23:20:08|1693.26
23:20:09|1693.25
23:20:10|1693.25
23:20:11|1693.26
23:20:13|1693.26
23:20:14|1693.25
23:20:14|1693.26
23:20:15|1693.26
23:20:17|1693.35
23:20:18|1693.35
23:20:19|1693.35
23:20:21|1693.35
23:20:23|1693.53
23:20:23|1693.52
23:20:24|1693.52
23:20:25|1693.52
23:20:26|1693.89
23:20:28|1693.89
23:20:28|1693.9
23:20:29|1693.9
23:20:30|1693.89
23:20:31|1693.89
23:20:32|1694.1
23:20:34|1694.2
23:20:34|1694.2
23:20:35|1694.2
23:20:36|1694.41
23:20:37|1694.42
23:20:38|1694.41
23:20:39|1694.58
23:20:41|1694.57
23:20:41|1694.56
23:20:43|1694.72
23:20:44|1694.73
23:20:45|1694.72
23:20:45|1694.87
23:20:47|1694.6
23:20:48|1694.84
23:20:49|1694.8
23:20:50|1694.82
23:20:51|1694.84
23:20:52|1694.84
23:20:54|1694.97
23:20:55|1694.98
23:20:56|1694.98
23:20:57|1694.9
23:20:58|1694.89
23:21:00|1694.9
23:21:00|1694.89
23:21:02|1694.89
23:21:03|1694.72
23:21:03|1694.61
23:21:05|1694.61
23:21:06|1694.62
23:21:06|1694.61
23:21:08|1695.
23:21:10|1695.58
23:21:11|1695.6
23:21:12|1695.59
23:21:15|1695.68
23:21:15|1695.68
23:21:17|1695.68
23:21:18|1695.68
23:21:19|1695.68
23:21:21|1695.92
23:21:22|1696.02
23:21:23|1695.49
23:21:23|1695.49
23:21:25|1695.48
23:21:26|1695.49
23:21:27|1695.04
23:21:28|1694.76
23:21:28|1694.71
23:21:29|1694.71
23:21:31|1694.72
23:21:32|1694.72
23:21:33|1694.72
23:21:35|1694.71
23:21:36|1694.69
23:21:37|1694.2
23:21:37|1694.01
23:21:39|1694.01
23:21:40|1692.55
23:21:41|1692.86
23:21:42|1692.88
23:21:44|1692.88
23:21:44|1693.49
23:21:45|1693.49
23:21:46|1693.49
23:21:47|1693.49
23:21:49|1693.5
23:21:49|1693.67
23:21:50|1693.87
23:21:51|1693.87
23:21:52|1693.87
23:21:53|1693.86
23:21:55|1693.86
23:21:56|1693.86
23:21:57|1693.86
23:21:58|1693.86
23:21:59|1693.87
23:22:00|1693.86
23:22:01|1693.86
23:22:02|1693.87
23:22:03|1693.86
23:22:04|1694.6
23:22:06|1694.42
23:22:06|1694.41
23:22:07|1694.24
23:22:08|1693.87
23:22:09|1693.77
23:22:11|1693.61
23:22:11|1693.62
23:22:13|1693.62
23:22:13|1693.61
23:22:15|1693.61
23:22:16|1693.61
23:22:17|1693.62
23:22:18|1693.62
23:22:19|1693.62
23:22:20|1693.61
23:22:22|1693.61
23:22:22|1693.62
23:22:24|1693.6
23:22:25|1693.61
23:22:26|1693.61
23:22:26|1693.61
23:22:28|1693.61
23:22:29|1693.63
23:22:29|1693.98
23:22:31|1693.98
23:22:31|1693.98
23:22:33|1693.97
23:22:34|1693.98
23:22:36|1694.
23:22:37|1694.
23:22:39|1694.06
23:22:39|1694.12
23:22:41|1694.07
23:22:42|1694.01
23:22:42|1694.01
23:22:43|1694.
23:22:45|1694.01
23:22:46|1694.01
23:22:47|1694.01
23:22:48|1694.01
23:22:49|1694.01
23:22:50|1694.01
23:22:52|1694.1
23:22:52|1694.15
23:22:53|1694.15
23:22:54|1694.15
23:22:55|1694.16
23:22:56|1694.41
23:22:58|1694.41
23:22:59|1694.42
23:23:00|1694.41
23:23:01|1694.43
23:23:03|1694.42
23:23:04|1694.56
23:23:05|1694.56
23:23:05|1694.56
23:23:06|1694.57
23:23:07|1694.56
23:23:08|1694.56
23:23:09|1694.57
23:23:12|1694.57
23:23:12|1694.6
23:23:13|1694.64
23:23:14|1694.64
23:23:15|1694.38
23:23:16|1694.39
23:23:17|1694.39
23:23:18|1694.39
23:23:19|1694.39
23:23:21|1694.39
23:23:22|1694.37
23:23:23|1694.3
23:23:23|1694.11
23:23:24|1694.39
23:23:26|1694.2
23:23:27|1694.2
23:23:29|1694.2
23:23:30|1694.2
23:23:31|1694.19
23:23:32|1694.19
23:23:33|1694.19
23:23:34|1694.2
23:23:35|1694.2
23:23:36|1694.2
23:23:38|1694.2
23:23:39|1694.2
23:23:40|1694.06
23:23:41|1694.06
23:23:42|1694.06
23:23:44|1694.06
23:23:44|1694.06
23:23:45|1694.1
23:23:46|1694.1
23:23:47|1694.06
23:23:48|1694.06
23:23:49|1694.06
23:23:50|1694.06
23:23:51|1694.06
23:23:52|1694.06
23:23:53|1694.06
23:23:54|1694.05
23:23:55|1694.06
23:23:56|1694.06
23:23:57|1694.06
23:23:58|1694.06
23:23:59|1694.06
23:24:00|1693.83
23:24:01|1693.84
23:24:03|1693.84
23:24:04|1693.84
23:24:05|1693.84
23:24:05|1693.84
23:24:06|1693.84
23:24:08|1693.63
23:24:10|1693.63
23:24:10|1693.63
23:24:12|1693.6
23:24:13|1693.6
23:24:14|1693.6
23:24:15|1693.54
23:24:16|1693.56
23:24:16|1693.6
23:24:18|1693.6
23:24:19|1693.6
23:24:19|1693.6
23:24:20|1693.6
23:24:22|1693.6
23:24:22|1693.6
23:24:24|1693.6
23:24:26|1693.6
23:24:27|1693.6
23:24:27|1693.6
23:24:29|1693.59
23:24:30|1693.6
23:24:32|1693.6
23:24:32|1693.6
23:24:33|1693.6
23:24:35|1693.6
23:24:35|1693.6
23:24:38|1693.6
23:24:38|1693.6
23:24:40|1693.6
23:24:41|1693.6
23:24:42|1693.6
23:24:44|1694.51
23:24:44|1694.5
23:24:45|1694.88
23:24:46|1694.88
23:24:47|1695.46
23:24:48|1695.46
23:24:49|1695.46
23:24:50|1695.46
23:24:52|1695.5
23:24:52|1695.85
23:24:53|1695.9
23:24:54|1695.86
23:24:55|1695.87
23:24:56|1695.86
23:24:57|1695.87
23:24:58|1695.87
23:24:59|1695.87
23:25:00|1695.46
23:25:01|1695.47
23:25:02|1696.09
23:25:03|1695.8
23:25:04|1696.01
23:25:05|1696.13
23:25:06|1696.27
23:25:08|1696.27
23:25:08|1696.27
23:25:09|1696.12
23:25:10|1696.13
23:25:11|1696.25
23:25:12|1696.28
23:25:14|1696.28
23:25:15|1696.2
23:25:16|1696.2
23:25:16|1696.19
23:25:18|1696.19
23:25:19|1696.2
23:25:19|1696.19
23:25:21|1696.17
23:25:22|1696.17
23:25:23|1696.17
23:25:24|1696.18
23:25:25|1696.17
23:25:27|1696.13
23:25:27|1696.13
23:25:29|1696.13
23:25:30|1696.14
23:25:31|1696.13
23:25:32|1696.27
23:25:34|1696.2
23:25:34|1696.21
23:25:36|1696.2
23:25:37|1696.19
23:25:38|1696.14
23:25:39|1696.13
23:25:40|1696.13
23:25:41|1696.14
23:25:43|1695.92
23:25:44|1695.92
23:25:44|1695.86
23:25:46|1695.46
23:25:47|1695.27
23:25:48|1695.26
23:25:49|1695.26
23:25:50|1695.26
23:25:51|1695.27
23:25:52|1695.42
23:25:53|1695.42
23:25:54|1695.43
23:25:55|1695.43
23:25:56|1695.55
23:25:57|1695.55
23:25:58|1695.55
23:25:59|1695.55
23:26:00|1695.56
23:26:01|1695.57
23:26:02|1695.62
23:26:03|1695.61
23:26:05|1695.1
23:26:05|1695.11
23:26:07|1695.11
23:26:08|1694.92
23:26:09|1694.92
23:26:10|1694.92
23:26:11|1694.76
23:26:12|1694.72
23:26:13|1694.72
23:26:14|1694.72
23:26:15|1694.71
23:26:16|1694.72
23:26:17|1694.72
23:26:18|1694.72
23:26:19|1694.72
23:26:21|1694.72
23:26:22|1694.72
23:26:23|1694.72
23:26:24|1694.72
23:26:25|1694.72
23:26:26|1695.29
23:26:27|1695.53
23:26:28|1695.53
23:26:29|1695.54
23:26:30|1695.54
23:26:31|1695.56
23:26:32|1695.56
23:26:34|1695.55
23:26:34|1695.55
23:26:36|1695.55
23:26:37|1695.56
23:26:38|1695.56
23:26:39|1695.55
23:26:40|1695.56
23:26:42|1695.63
23:26:43|1695.96
23:26:43|1695.63
23:26:44|1695.61
23:26:46|1695.61
23:26:47|1695.61
23:26:47|1695.57
23:26:49|1695.54
23:26:50|1695.54
23:26:51|1695.97
23:26:52|1695.96
23:26:53|1696.1
23:26:54|1696.5
23:26:55|1696.65
23:26:56|1696.7
23:26:57|1696.85
23:26:58|1696.93
23:26:59|1696.93
23:27:00|1696.93
23:27:01|1696.74
23:27:03|1696.6
23:27:04|1696.57
23:27:05|1696.57
23:27:06|1696.51
23:27:06|1696.52
23:27:09|1696.51
23:27:09|1696.51
23:27:10|1696.52
23:27:11|1696.52
23:27:12|1696.85
23:27:13|1696.94
23:27:14|1696.93
23:27:15|1696.94
23:27:17|1696.83
23:27:18|1696.81
23:27:20|1696.8
23:27:21|1696.8
23:27:21|1696.76
23:27:22|1696.76
23:27:24|1696.76
23:27:25|1696.76
23:27:26|1696.76
23:27:27|1696.51
23:27:27|1696.67
23:27:29|1696.67
23:27:29|1696.8
23:27:31|1696.8
23:27:31|1696.79
23:27:32|1696.79
23:27:34|1696.79
23:27:34|1696.81
23:27:36|1696.81
23:27:37|1696.82
23:27:37|1696.82
23:27:39|1696.82
23:27:40|1696.93
23:27:41|1696.93
23:27:42|1697.14
23:27:43|1697.02
23:27:44|1697.02
23:27:45|1697.02
23:27:46|1697.02
23:27:47|1697.02
23:27:48|1697.03
23:27:49|1697.04
23:27:51|1697.14
23:27:51|1697.14
23:27:52|1697.21
23:27:53|1697.23
23:27:54|1697.27
23:27:55|1697.27
23:27:57|1697.27
23:27:58|1697.39
23:27:59|1697.57
23:28:00|1696.72
23:28:01|1696.72
23:28:02|1696.73
23:28:03|1696.72
23:28:04|1696.73
23:28:05|1696.73
23:28:06|1696.73
23:28:07|1696.52
23:28:08|1696.18
23:28:09|1696.18
23:28:10|1696.18
23:28:11|1696.18
23:28:12|1696.12
23:28:13|1696.12
23:28:14|1696.12
23:28:15|1695.84
23:28:16|1695.85
23:28:17|1696.22
23:28:18|1696.21
23:28:19|1696.21
23:28:21|1696.21
23:28:22|1696.21
23:28:24|1696.21
23:28:24|1696.21
23:28:26|1696.21
23:28:27|1696.21
23:28:27|1696.21
23:28:28|1696.21
23:28:30|1696.21
23:28:30|1696.22
23:28:32|1696.21
23:28:33|1695.8
23:28:34|1695.8
23:28:36|1695.8
23:28:36|1695.8
23:28:38|1695.8
23:28:39|1695.79
23:28:40|1695.79
23:28:41|1695.79
23:28:42|1695.8
23:28:44|1695.61
23:28:44|1695.6
23:28:46|1695.61
23:28:47|1695.61
23:28:47|1695.8
23:28:48|1695.61
23:28:50|1695.51
23:28:50|1695.51
23:28:52|1695.51
23:28:52|1695.52
23:28:54|1695.74
23:28:55|1695.73
23:28:56|1696.06
23:28:57|1696.06
23:28:58|1696.06
23:28:59|1695.91
23:29:01|1695.98
23:29:02|1695.98
23:29:03|1695.98
23:29:04|1695.99
23:29:05|1695.99
23:29:07|1695.99
23:29:07|1695.99
23:29:08|1695.99
23:29:09|1695.99
23:29:10|1695.99
23:29:11|1695.98
23:29:12|1695.98
23:29:13|1695.98
23:29:14|1695.98
23:29:15|1695.98
23:29:16|1695.98
23:29:17|1695.98
23:29:19|1695.98
23:29:20|1695.99
23:29:21|1695.99
23:29:22|1695.99
23:29:23|1695.98
23:29:25|1695.98
23:29:25|1696.48
23:29:26|1696.54
23:29:27|1696.95
23:29:29|1696.97
23:29:30|1697.1
23:29:31|1697.1
23:29:31|1697.09
23:29:32|1697.09
23:29:33|1697.1
23:29:36|1697.09
23:29:36|1697.09
23:29:37|1697.09
23:29:38|1697.09
23:29:39|1696.67
23:29:40|1696.67
23:29:41|1696.65
23:29:42|1696.51
23:29:43|1696.51
23:29:44|1696.64
23:29:45|1696.64
23:29:46|1696.63
23:29:47|1696.64
23:29:48|1696.63
23:29:49|1696.56
23:29:50|1696.55
23:29:52|1696.55
23:29:53|1696.55
23:29:54|1696.55
23:29:55|1696.55
23:29:56|1696.57
23:29:57|1696.63
23:29:57|1696.63
23:29:59|1696.64
23:29:59|1696.63
23:30:00|1696.55
23:30:01|1696.55
23:30:02|1696.36
23:30:05|1696.36
23:30:05|1696.64
23:30:06|1696.75
23:30:07|1696.76
23:30:08|1696.76
23:30:09|1696.81
23:30:11|1696.82
23:30:12|1696.81
23:30:13|1696.82
23:30:14|1696.82
23:30:15|1696.82
23:30:17|1696.82
23:30:17|1696.81
23:30:18|1696.81
23:30:20|1696.81
23:30:21|1696.81
23:30:22|1696.81
23:30:23|1696.82
23:30:23|1696.84
23:30:25|1696.91
23:30:26|1696.98
23:30:27|1696.98
23:30:27|1697.
23:30:29|1697.29
23:30:30|1697.38
23:30:30|1697.39
23:30:31|1697.77
23:30:32|1697.78
23:30:34|1697.78
23:30:35|1697.46
23:30:36|1697.47
23:30:37|1697.49
23:30:39|1697.63
23:30:39|1697.63
23:30:41|1697.63
23:30:41|1697.64
23:30:42|1697.64
23:30:44|1697.91
23:30:45|1697.63
23:30:46|1697.39
23:30:47|1697.39
23:30:48|1697.4
23:30:49|1697.4
23:30:50|1697.39
23:30:51|1697.4
23:30:52|1697.4
23:30:54|1697.4
23:30:54|1697.39
23:30:55|1697.39
23:30:56|1697.39
23:30:58|1697.15
23:30:58|1697.15
23:31:00|1697.15
23:31:01|1697.16
23:31:02|1697.19
23:31:03|1697.19
23:31:04|1697.68
23:31:05|1698.06
23:31:06|1698.48
23:31:07|1698.49
23:31:08|1698.43
23:31:10|1697.75
23:31:10|1697.75
23:31:11|1697.76
23:31:12|1697.76
23:31:13|1698.16
23:31:14|1698.15
23:31:15|1698.46
23:31:16|1698.35
23:31:17|1697.88
23:31:18|1697.88
23:31:21|1697.88
23:31:22|1697.92
23:31:23|1697.92
23:31:24|1697.92
23:31:25|1697.92
23:31:25|1697.92
23:31:26|1697.8
23:31:27|1697.8
23:31:28|1697.8
23:31:30|1697.62
23:31:31|1697.61
23:31:32|1697.61
23:31:33|1697.61
23:31:34|1697.6
23:31:35|1697.61
23:31:36|1697.19
23:31:37|1697.1
23:31:38|1697.1
23:31:39|1697.1
23:31:40|1697.01
23:31:41|1697.01
23:31:42|1697.01
23:31:43|1697.44
23:31:44|1697.27
23:31:45|1697.27
23:31:47|1697.04
23:31:48|1697.04
23:31:49|1697.04
23:31:50|1697.03
23:31:51|1696.76
23:31:52|1696.75
23:31:53|1696.68
23:31:55|1696.68
23:31:56|1696.61
23:31:57|1696.61
23:31:58|1696.61
23:31:58|1696.61
23:32:00|1696.62
23:32:01|1696.73
23:32:01|1696.5
23:32:03|1696.37
23:32:03|1696.37
23:32:05|1696.37
23:32:05|1696.37
23:32:07|1696.11
23:32:08|1696.11
23:32:08|1696.11
23:32:09|1696.11
23:32:11|1696.11
23:32:11|1695.8
23:32:13|1695.5
23:32:13|1695.5
23:32:15|1695.5
23:32:15|1695.5
23:32:17|1695.5
23:32:18|1695.49
23:32:18|1695.5
23:32:19|1695.5
23:32:22|1695.48
23:32:22|1695.48
23:32:23|1695.5
23:32:24|1695.5
23:32:25|1695.49
23:32:27|1695.5
23:32:28|1695.49
23:32:29|1695.49
23:32:29|1695.5
23:32:31|1695.5
23:32:33|1695.5
23:32:33|1695.5
23:32:34|1695.5
23:32:35|1695.49
23:32:36|1695.5
23:32:37|1695.5
23:32:38|1695.35
23:32:39|1695.21
23:32:40|1695.21
23:32:41|1695.21
23:32:42|1695.21
23:32:43|1695.21
23:32:45|1695.75
23:32:46|1695.75
23:32:47|1695.74
23:32:47|1695.74
23:32:49|1695.74
23:32:50|1695.74
23:32:51|1695.74
23:32:52|1695.74
23:32:53|1695.74
23:32:54|1695.74
23:32:54|1695.74
23:32:56|1695.74
23:32:56|1695.74
23:32:58|1695.75
23:32:59|1695.74
23:33:00|1695.74
23:33:01|1695.75
23:33:03|1695.74
23:33:04|1695.74
23:33:05|1695.74
23:33:06|1695.74
23:33:06|1695.75
23:33:08|1695.74
23:33:09|1696.14
23:33:10|1696.28
23:33:11|1696.27
23:33:12|1696.27
23:33:13|1696.27
23:33:14|1696.27
23:33:15|1696.13
23:33:16|1696.13
23:33:17|1696.03
23:33:18|1696.03
23:33:20|1696.03
23:33:20|1696.33
23:33:21|1696.33
23:33:22|1696.34
23:33:23|1696.33
23:33:24|1696.34
23:33:25|1696.34
23:33:26|1696.33
23:33:27|1696.33
23:33:28|1696.33
23:33:29|1696.5
23:33:30|1696.5
23:33:32|1696.5
23:33:33|1696.59
23:33:34|1696.59
23:33:35|1696.59
23:33:37|1696.59
23:33:37|1696.59
23:33:39|1696.16
23:33:40|1696.16
23:33:40|1696.27
23:33:43|1696.27
23:33:44|1696.27
23:33:45|1696.27
23:33:46|1696.27
23:33:48|1696.26
23:33:48|1696.26
23:33:49|1695.91
23:33:50|1695.75
23:33:52|1695.73
23:33:53|1695.73
23:33:53|1695.65
23:33:56|1695.65
23:33:56|1695.65
23:33:57|1695.65
23:33:58|1695.65
23:33:59|1695.64
23:34:00|1695.5
23:34:01|1695.5
23:34:02|1695.5
23:34:03|1695.5
23:34:05|1695.51
23:34:06|1695.51
23:34:07|1695.51
23:34:08|1695.51
23:34:09|1695.51
23:34:10|1695.51
23:34:12|1695.5
23:34:12|1695.5
23:34:13|1695.5
23:34:14|1695.51
23:34:16|1695.51
23:34:17|1695.73
23:34:18|1695.73
23:34:19|1695.23
23:34:20|1695.23
23:34:21|1695.23
23:34:22|1695.24
23:34:23|1695.24
23:34:24|1695.24
23:34:25|1695.04
23:34:26|1695.04
23:34:27|1695.03
23:34:28|1695.04
23:34:29|1695.04
23:34:30|1695.04
23:34:31|1695.04
23:34:32|1695.04
23:34:33|1695.04
23:34:34|1695.03
23:34:35|1695.23
23:34:36|1695.23
23:34:37|1695.23
23:34:38|1695.22
23:34:39|1695.22
23:34:40|1695.32
23:34:42|1695.32
23:34:43|1695.49
23:34:44|1695.49
23:34:44|1695.49
23:34:46|1695.34
23:34:47|1695.34
23:34:48|1695.35
23:34:48|1695.35
23:34:49|1695.34
23:34:51|1695.2
23:34:51|1695.17
23:34:52|1695.17
23:34:54|1695.17
23:34:54|1695.17
23:34:56|1695.17
23:34:57|1695.17
23:34:58|1695.17
23:34:58|1695.17
23:34:59|1695.17
23:35:00|1695.17
23:35:01|1695.16
23:35:02|1695.16
23:35:03|1695.15
23:35:05|1695.15
23:35:05|1695.09
23:35:07|1695.25
23:35:08|1695.42
23:35:08|1695.5
23:35:10|1695.52
23:35:10|1695.52
23:35:11|1695.54
23:35:13|1695.55
23:35:13|1695.55
23:35:15|1695.55
23:35:15|1695.55
23:35:16|1695.54
23:35:17|1695.54
23:35:18|1695.54
23:35:19|1695.54
23:35:20|1695.54
23:35:23|1695.55
23:35:23|1695.55
23:35:24|1695.54
23:35:25|1695.54
23:35:26|1695.55
23:35:27|1695.55
23:35:28|1695.55
23:35:29|1695.55
23:35:30|1695.55
23:35:31|1695.55
23:35:32|1695.55
23:35:34|1695.55
23:35:35|1695.55
23:35:36|1695.55
23:35:37|1695.55
23:35:38|1695.55
23:35:39|1695.55
23:35:40|1695.54
23:35:41|1695.55
23:35:42|1695.55
23:35:43|1695.55
23:35:44|1695.55
23:35:44|1695.59
23:35:46|1695.59
23:35:47|1695.59
23:35:47|1695.61
23:35:50|1696.09
23:35:51|1696.02
23:35:52|1695.87
23:35:53|1695.87
23:35:54|1695.77
23:35:54|1695.77
23:35:56|1695.77
23:35:57|1695.01
23:35:57|1694.8
23:35:59|1694.78
23:36:00|1694.38
23:36:01|1694.33
23:36:01|1694.29
23:36:04|1694.29
23:36:04|1694.29
23:36:05|1694.29
23:36:06|1694.18
23:36:07|1694.64
23:36:08|1694.57
23:36:09|1694.57
23:36:10|1694.57
23:36:11|1694.54
23:36:12|1694.54
23:36:13|1694.54
23:36:14|1694.54
23:36:15|1694.54
23:36:16|1694.44
23:36:17|1694.44
23:36:18|1694.43
23:36:19|1694.28
23:36:21|1694.28
23:36:23|1694.28
23:36:23|1694.28
23:36:24|1694.27
23:36:25|1694.27
23:36:26|1694.27
23:36:27|1694.27
23:36:28|1694.27
23:36:30|1694.27
23:36:32|1694.25
23:36:33|1694.25
23:36:34|1694.25
23:36:35|1694.25
23:36:36|1694.24
23:36:37|1694.24
23:36:38|1694.08
23:36:39|1694.33
23:36:40|1694.4
23:36:41|1694.4
23:36:42|1694.4
23:36:43|1694.4
23:36:44|1694.3
23:36:45|1694.3
23:36:46|1694.3
23:36:47|1694.3
23:36:47|1694.18
23:36:49|1694.18
23:36:51|1694.18
23:36:51|1694.18
23:36:52|1694.27
23:36:53|1694.55
23:36:54|1694.54
23:36:55|1694.54
23:36:56|1694.54
23:36:57|1694.55
23:36:59|1694.55
23:37:00|1694.55
23:37:02|1694.54
23:37:02|1694.54
23:37:03|1695.28
23:37:04|1695.5
23:37:05|1695.56
23:37:06|1695.6
23:37:07|1695.59
23:37:08|1695.59
23:37:10|1695.6
23:37:10|1695.6
23:37:11|1695.52
23:37:13|1695.52
23:37:13|1695.52
23:37:14|1695.52
23:37:16|1695.52
23:37:17|1695.52
23:37:18|1695.52
23:37:20|1695.52
23:37:20|1695.52
23:37:22|1695.52
23:37:24|1695.53
23:37:25|1695.52
23:37:26|1695.52
23:37:27|1695.52
23:37:28|1695.52
23:37:29|1695.52
23:37:30|1695.52
23:37:31|1695.52
23:37:32|1695.52
23:37:33|1695.52
23:37:34|1695.52
23:37:35|1695.52
23:37:36|1695.53
23:37:37|1695.52
23:37:38|1695.52
23:37:39|1695.52
23:37:40|1695.53
23:37:41|1695.53
23:37:42|1695.52
23:37:43|1695.52
23:37:44|1695.52
23:37:45|1695.52
23:37:47|1695.52
23:37:47|1695.52
23:37:49|1695.53
23:37:49|1695.53
23:37:51|1695.53
23:37:52|1695.53
23:37:52|1695.55
23:37:54|1695.55
23:37:54|1695.56
23:37:56|1695.99
23:37:57|1695.99
23:37:58|1695.99
23:37:59|1695.99
23:38:00|1695.99
23:38:01|1695.99
23:38:02|1695.56
23:38:03|1695.56
23:38:05|1695.56
23:38:06|1695.53
23:38:07|1695.33
23:38:08|1695.33
23:38:08|1695.33
23:38:10|1695.33
23:38:10|1695.33
23:38:12|1695.33
23:38:12|1695.32
23:38:14|1695.32
23:38:14|1695.32
23:38:15|1695.32
23:38:16|1695.32
23:38:18|1694.84
23:38:19|1694.69
23:38:20|1694.68
23:38:21|1694.68
23:38:22|1694.68
23:38:23|1694.5
23:38:25|1694.18
23:38:26|1694.18
23:38:26|1694.18
23:38:27|1694.17
23:38:29|1694.12
23:38:30|1694.12
23:38:31|1694.11
23:38:32|1694.11
23:38:33|1694.11
23:38:35|1694.04
23:38:36|1693.77
23:38:37|1693.75
23:38:38|1693.7
23:38:39|1693.7
23:38:40|1693.7
23:38:41|1693.7
23:38:42|1693.7
23:38:43|1693.84
23:38:45|1693.93
23:38:46|1694.
23:38:48|1694.68
23:38:48|1694.67
23:38:49|1694.67
23:38:51|1694.59
23:38:53|1694.59
23:38:53|1694.59
23:38:54|1694.59
23:38:55|1694.53
23:38:56|1694.45
23:38:57|1694.45
23:38:58|1694.44
23:39:00|1694.39
23:39:01|1694.38
23:39:02|1694.39
23:39:03|1694.39
23:39:04|1694.39
23:39:05|1694.39
23:39:06|1694.39
23:39:07|1693.8
23:39:08|1693.78
23:39:10|1693.6
23:39:11|1693.59
23:39:11|1693.59
23:39:13|1693.59
23:39:13|1693.59
23:39:15|1693.59
23:39:16|1693.59
23:39:16|1693.59
23:39:18|1693.59
23:39:20|1693.77
23:39:20|1693.77
23:39:21|1693.87
23:39:23|1693.86
23:39:24|1693.86
23:39:25|1693.86
23:39:26|1694.22
23:39:27|1694.22
23:39:28|1694.22
23:39:28|1694.22
23:39:31|1694.21
23:39:31|1694.21
23:39:32|1694.21
23:39:34|1694.22
23:39:34|1694.22
23:39:35|1694.22
23:39:37|1694.22
23:39:38|1694.21
23:39:39|1694.21
23:39:39|1694.21
23:39:41|1694.21
23:39:42|1694.16
23:39:42|1694.16
23:39:44|1694.15
23:39:45|1694.16
23:39:47|1694.16
23:39:47|1694.16
23:39:49|1694.16
23:39:50|1694.16
23:39:50|1694.16
23:39:52|1694.15
23:39:53|1694.15
23:39:53|1694.15
23:39:55|1694.15
23:39:56|1694.15
23:39:57|1694.
23:39:58|1693.84
23:39:59|1693.68
23:40:00|1693.68
23:40:01|1693.68
23:40:02|1693.67
23:40:03|1693.63
23:40:04|1693.64
23:40:05|1693.64
23:40:06|1693.64
23:40:07|1693.63
23:40:08|1693.47
23:40:09|1693.47
23:40:10|1693.47
23:40:11|1693.47
23:40:12|1693.46
23:40:13|1693.46
23:40:14|1693.46
23:40:15|1692.92
23:40:16|1693.38
23:40:17|1693.5
23:40:18|1693.5
23:40:19|1693.39
23:40:20|1693.39
23:40:22|1693.28
23:40:23|1693.28
23:40:24|1693.21
23:40:25|1693.19
23:40:26|1692.85
23:40:28|1692.85
23:40:28|1693.02
23:40:29|1693.02
23:40:30|1693.01
23:40:32|1693.02
23:40:33|1693.26
23:40:34|1693.34
23:40:36|1693.35
23:40:36|1693.45
23:40:37|1693.33
23:40:38|1693.07
23:40:39|1693.06
23:40:40|1693.07
23:40:41|1693.07
23:40:42|1693.06
23:40:43|1693.07
23:40:45|1693.07
23:40:46|1693.05
23:40:47|1693.05
23:40:48|1692.98
23:40:49|1692.98
23:40:50|1692.98
23:40:51|1693.22
23:40:52|1693.21
23:40:53|1693.21
23:40:54|1693.21
23:40:55|1693.21
23:40:56|1693.21
23:40:57|1693.22
23:40:58|1693.22
23:40:59|1693.22
23:41:00|1693.21
23:41:01|1693.21
23:41:02|1693.21
23:41:03|1693.21
23:41:05|1693.21
23:41:06|1693.21
23:41:06|1693.37
23:41:08|1693.43
23:41:08|1693.44
23:41:09|1693.47
23:41:10|1693.47
23:41:12|1693.47
23:41:12|1693.47
23:41:13|1693.47
23:41:14|1693.48
23:41:15|1693.48
23:41:16|1693.48
23:41:18|1693.54
23:41:19|1693.53
23:41:19|1693.54
23:41:21|1693.54
23:41:21|1693.53
23:41:22|1693.53
23:41:23|1693.53
23:41:24|1693.49
23:41:25|1693.49
23:41:27|1693.48
23:41:27|1693.49
23:41:28|1693.49
23:41:30|1693.32
23:41:30|1693.01
23:41:31|1692.85
23:41:32|1692.85
23:41:33|1693.
23:41:35|1693.05
23:41:37|1693.
23:41:37|1693.17
23:41:38|1693.39
23:41:39|1693.4
23:41:40|1693.4
23:41:41|1693.43
23:41:42|1693.45
23:41:44|1693.47
23:41:45|1693.47
23:41:46|1693.46
23:41:47|1693.46
23:41:48|1693.46
23:41:49|1693.46
23:41:50|1693.46
23:41:51|1693.47
23:41:52|1693.46
23:41:54|1693.46
23:41:54|1693.46
23:41:56|1693.47
23:41:57|1693.47
23:41:57|1693.48
23:41:59|1693.48
23:41:59|1693.48
23:42:01|1693.48
23:42:01|1693.48
23:42:03|1693.58
23:42:03|1693.65
23:42:04|1693.65
23:42:06|1693.67
23:42:07|1693.66
23:42:08|1693.66
23:42:09|1693.66
23:42:10|1693.66
23:42:11|1693.66
23:42:12|1693.66
23:42:14|1693.67
23:42:15|1693.66
23:42:16|1693.66
23:42:17|1693.67
23:42:18|1693.67
23:42:19|1693.67
23:42:21|1693.66
23:42:21|1693.66
23:42:23|1693.66
23:42:25|1693.67
23:42:25|1694.17
23:42:27|1694.93
23:42:29|1695.
23:42:30|1694.99
23:42:31|1694.99
23:42:31|1695.
23:42:32|1695.
23:42:34|1694.46
23:42:35|1694.46
23:42:37|1694.47
23:42:38|1694.47
23:42:39|1694.47
23:42:40|1694.52
23:42:41|1694.52
23:42:42|1694.59
23:42:43|1694.59
23:42:44|1694.59
23:42:45|1694.63
23:42:46|1694.64
23:42:47|1694.64
23:42:48|1694.64
23:42:49|1694.63
23:42:51|1694.63
23:42:52|1694.63
23:42:53|1694.63
23:42:54|1694.63
23:42:55|1694.63
23:42:55|1694.63
23:42:57|1694.64
23:42:58|1694.64
23:42:58|1694.64
23:43:00|1694.64
23:43:00|1694.11
23:43:01|1693.62
23:43:02|1693.55
23:43:03|1693.55
23:43:04|1693.55
23:43:05|1693.54
23:43:07|1693.54
23:43:08|1693.55
23:43:10|1693.55
23:43:11|1693.98
23:43:11|1693.8
23:43:12|1693.8
23:43:14|1693.8
23:43:15|1693.8
23:43:16|1693.8
23:43:17|1693.8
23:43:17|1693.58
23:43:20|1693.58
23:43:21|1693.58
23:43:22|1693.58
23:43:23|1693.23
23:43:24|1693.23
23:43:25|1693.23
23:43:27|1693.23
23:43:28|1693.23
23:43:28|1693.23
23:43:32|1693.23
23:43:32|1693.23
23:43:33|1693.23
23:43:35|1693.23
23:43:36|1693.22
23:43:37|1693.22
23:43:38|1693.23
23:43:39|1693.22
23:43:40|1693.22
23:43:41|1693.22
23:43:42|1693.22
23:43:43|1693.23
23:43:44|1693.23
23:43:45|1693.23
23:43:46|1693.11
23:43:47|1693.11
23:43:48|1693.11
23:43:50|1693.11
23:43:50|1693.11
23:43:51|1693.11
23:43:52|1693.11
23:43:53|1693.1
23:43:54|1693.1
23:43:55|1693.1
23:43:56|1693.11
23:43:57|1693.1
23:43:58|1693.1
23:43:59|1693.1
23:44:00|1693.11
23:44:01|1693.6
23:44:03|1693.61
23:44:04|1693.61
23:44:04|1693.64
23:44:05|1693.79
23:44:06|1693.79
23:44:07|1693.48
23:44:08|1693.23
23:44:09|1693.17
23:44:10|1693.17
23:44:11|1693.17
23:44:12|1693.17
23:44:13|1693.17
23:44:14|1693.17
23:44:16|1693.16
23:44:16|1693.17
23:44:17|1693.17
23:44:18|1693.17
23:44:19|1693.17
23:44:20|1693.17
23:44:21|1693.17
23:44:22|1693.17
23:44:23|1693.17
23:44:24|1693.17
23:44:25|1693.17
23:44:26|1693.17
23:44:27|1693.17
23:44:29|1693.17
23:44:30|1693.17
23:44:31|1693.17
23:44:32|1693.17
23:44:33|1693.17
23:44:34|1693.09
23:44:35|1692.85
23:44:36|1692.85
23:44:37|1692.85
23:44:38|1692.85
23:44:39|1692.84
23:44:40|1692.85
23:44:42|1692.74
23:44:42|1692.75
23:44:43|1692.75
23:44:44|1692.75
23:44:45|1692.75
23:44:47|1692.75
23:44:48|1692.74
23:44:49|1692.74
23:44:50|1692.74
23:44:51|1692.73
23:44:52|1692.7
23:44:53|1692.51
23:44:54|1692.51
23:44:55|1692.51
23:44:56|1692.51
23:44:57|1692.51
23:44:58|1692.7
23:44:59|1692.69
23:45:00|1692.69
23:45:01|1692.7
23:45:02|1692.7
23:45:03|1692.68
23:45:04|1692.59
23:45:05|1692.54
23:45:06|1692.1
23:45:07|1692.02
23:45:08|1692.02
23:45:09|1692.02
23:45:10|1692.07
23:45:12|1692.07
23:45:13|1692.33
23:45:14|1692.33
23:45:15|1692.07
23:45:16|1692.07
23:45:17|1692.07
23:45:18|1692.07
23:45:20|1692.07
23:45:21|1692.07
23:45:22|1692.16
23:45:24|1692.16
23:45:24|1692.15
23:45:25|1692.15
23:45:26|1692.15
23:45:27|1692.49
23:45:28|1692.79
23:45:29|1692.9
23:45:30|1692.96
23:45:31|1692.96
23:45:33|1693.43
23:45:34|1693.5
23:45:35|1693.49
23:45:37|1693.49
23:45:37|1693.49
23:45:39|1693.49
23:45:40|1693.49
23:45:40|1693.49
23:45:42|1693.49
23:45:42|1693.49
23:45:43|1693.49
23:45:45|1693.49
23:45:46|1693.49
23:45:46|1693.49
23:45:48|1693.59
23:45:50|1694.09
23:45:50|1694.09
23:45:51|1694.09
23:45:52|1694.19
23:45:53|1694.41
23:45:54|1694.41
23:45:55|1694.42
23:45:56|1694.42
23:45:58|1694.42
23:45:59|1695.
23:46:00|1695.12
23:46:01|1695.12
23:46:02|1695.12
23:46:03|1695.12
23:46:04|1695.12
23:46:05|1695.12
23:46:06|1695.13
23:46:08|1695.13
23:46:09|1695.24
23:46:10|1695.27
23:46:11|1695.27
23:46:11|1695.27
23:46:13|1695.27
23:46:13|1695.27
23:46:15|1695.27
23:46:15|1695.28
23:46:17|1695.27
23:46:18|1695.27
23:46:18|1695.27
23:46:19|1695.27
23:46:20|1695.28
23:46:21|1695.28
23:46:23|1695.28
23:46:24|1695.28
23:46:25|1695.49
23:46:26|1695.49
23:46:27|1695.55
23:46:28|1695.41
23:46:30|1695.41
23:46:30|1695.41
23:46:32|1695.41
23:46:33|1695.41
23:46:34|1695.6
23:46:35|1695.6
23:46:36|1695.66
23:46:37|1695.99
23:46:38|1695.99
23:46:39|1695.99
23:46:40|1695.99
23:46:41|1696.
23:46:42|1696.
23:46:43|1696.
23:46:44|1696.
23:46:45|1695.99
23:46:46|1695.99
23:46:47|1695.99
23:46:48|1695.99
23:46:49|1695.99
23:46:51|1695.86
23:46:51|1695.86
23:46:52|1695.86
23:46:54|1695.86
23:46:55|1695.86
23:46:57|1695.77
23:46:58|1695.77
23:46:58|1695.79
23:46:59|1695.79
23:47:01|1695.85
23:47:02|1695.85
23:47:03|1695.85
23:47:04|1695.85
23:47:05|1696.09
23:47:06|1696.21
23:47:07|1696.21
23:47:09|1695.63
23:47:10|1695.63
23:47:11|1695.63
23:47:13|1696.89
23:47:14|1696.89
23:47:14|1696.88
23:47:15|1696.88
23:47:17|1696.89
23:47:17|1696.88
23:47:19|1696.88
23:47:20|1696.89
23:47:21|1696.88
23:47:22|1696.89
23:47:23|1696.88
23:47:24|1697.19
23:47:26|1697.19
23:47:27|1697.19
23:47:29|1697.66
23:47:30|1697.65
23:47:31|1697.56
23:47:32|1697.56
23:47:33|1697.56
23:47:34|1697.56
23:47:35|1697.56
23:47:36|1697.57
23:47:37|1697.57
23:47:38|1697.93
23:47:39|1697.94
23:47:40|1697.95
23:47:41|1697.94
23:47:42|1697.65
23:47:43|1697.64
23:47:44|1697.8
23:47:45|1697.95
23:47:46|1697.94
23:47:47|1697.32
23:47:48|1697.32
23:47:50|1697.7
23:47:51|1697.76
23:47:53|1697.77
23:47:55|1697.87
23:47:56|1697.87
23:47:58|1698.09
23:47:58|1698.17
23:48:00|1698.13
23:48:01|1698.16
23:48:01|1698.16
23:48:02|1698.17
23:48:04|1698.17
23:48:05|1698.17
23:48:06|1698.17
23:48:06|1698.29
23:48:08|1698.6
23:48:08|1698.59
23:48:11|1698.45
23:48:11|1698.45
23:48:12|1698.45
23:48:13|1698.45
23:48:14|1698.45
23:48:15|1698.45
23:48:16|1698.45
23:48:17|1698.46
23:48:18|1698.38
23:48:20|1698.09
23:48:22|1698.05
23:48:22|1698.05
23:48:23|1698.05
23:48:24|1698.05
23:48:26|1698.04
23:48:27|1698.05
23:48:29|1697.76
23:48:29|1697.59
23:48:30|1697.58
23:48:31|1697.58
23:48:32|1697.53
23:48:33|1697.53
23:48:34|1697.76
23:48:35|1697.77
23:48:36|1697.99
23:48:37|1698.
23:48:38|1698.
23:48:39|1698.
23:48:40|1697.99
23:48:41|1698.
23:48:42|1698.
23:48:43|1698.
23:48:44|1697.99
23:48:45|1697.99
23:48:47|1698.09
23:48:47|1698.09
23:48:49|1698.09
23:48:49|1698.09
23:48:51|1698.09
23:48:53|1698.09
23:48:53|1698.37
23:48:54|1698.37
23:48:55|1698.37
23:48:56|1698.37
23:48:57|1698.37
23:48:58|1698.37
23:48:59|1698.37
23:49:00|1698.38
23:49:02|1698.38
23:49:04|1698.37
23:49:04|1698.37
23:49:05|1698.4
23:49:07|1698.4
23:49:08|1698.12
23:49:09|1698.12
23:49:10|1698.13
23:49:11|1698.13
23:49:12|1698.12
23:49:14|1698.13
23:49:14|1698.12
23:49:15|1698.12
23:49:16|1698.12
23:49:18|1698.13
23:49:19|1698.13
23:49:20|1697.64
23:49:20|1697.6
23:49:21|1697.59
23:49:22|1697.59
23:49:23|1697.51
23:49:24|1697.48
23:49:25|1697.37
23:49:27|1697.33
23:49:28|1697.32
23:49:29|1697.33
23:49:30|1697.33
23:49:31|1697.26
23:49:32|1697.26
23:49:33|1697.26
23:49:34|1697.26
23:49:35|1697.2
23:49:37|1697.19
23:49:37|1697.19
23:49:38|1697.2
23:49:40|1697.19
23:49:40|1697.19
23:49:42|1697.19
23:49:42|1697.19
23:49:44|1696.9
23:49:45|1698.07
23:49:46|1698.27
23:49:47|1698.27
23:49:48|1698.27
23:49:49|1698.27
23:49:50|1698.27
23:49:51|1698.27
23:49:52|1698.02
23:49:53|1698.02
23:49:54|1698.01
23:49:55|1698.01
23:49:57|1698.14
23:49:58|1698.15
23:49:59|1698.14
23:50:00|1698.14
23:50:00|1697.74
23:50:02|1697.74
23:50:03|1697.83
23:50:03|1697.94
23:50:04|1697.95
23:50:06|1697.95
23:50:08|1697.94
23:50:08|1697.94
23:50:09|1697.94
23:50:11|1697.95
23:50:12|1697.95
23:50:13|1698.15
23:50:14|1698.15
23:50:15|1697.69
23:50:15|1697.67
23:50:17|1697.67
23:50:19|1698.1
23:50:19|1698.11
23:50:21|1698.11
23:50:21|1698.11
23:50:23|1698.11
23:50:24|1697.88
23:50:25|1697.69
23:50:26|1697.69
23:50:27|1697.69
23:50:28|1697.68
23:50:29|1697.68
23:50:29|1697.68
23:50:30|1697.68
23:50:32|1697.69
23:50:34|1697.7
23:50:34|1697.7
23:50:35|1697.77
23:50:36|1697.77
23:50:37|1697.77
23:50:38|1697.78
23:50:39|1697.77
23:50:41|1697.77
23:50:42|1697.77
23:50:42|1697.77
23:50:43|1697.73
23:50:45|1697.73
23:50:45|1697.74
23:50:46|1697.73
23:50:48|1698.45
23:50:48|1698.42
23:50:50|1698.43
23:50:51|1698.42
23:50:51|1698.37
23:50:52|1698.37
23:50:54|1698.37
23:50:55|1698.37
23:50:57|1698.37
23:50:58|1698.37
23:50:58|1697.99
23:51:00|1697.99
23:51:00|1697.73
23:51:01|1697.7
23:51:02|1697.7
23:51:04|1697.7
23:51:04|1697.28
23:51:05|1697.12
23:51:07|1697.02
23:51:08|1697.02
23:51:09|1697.02
23:51:10|1697.01
23:51:11|1697.01
23:51:12|1697.02
23:51:13|1697.42
23:51:14|1697.68
23:51:15|1697.67
23:51:16|1697.67
23:51:17|1697.67
23:51:18|1697.67
23:51:19|1697.62
23:51:20|1697.61
23:51:22|1697.61
23:51:23|1697.55
23:51:24|1697.55
23:51:25|1697.56
23:51:26|1697.56
23:51:28|1697.8
23:51:30|1697.64
23:51:31|1697.56
23:51:32|1697.56
23:51:33|1697.56
23:51:34|1697.56
23:51:35|1697.56
23:51:36|1697.56
23:51:37|1697.55
23:51:39|1697.55
23:51:40|1697.55
23:51:40|1697.55
23:51:42|1697.55
23:51:42|1697.55
23:51:44|1697.55
23:51:45|1697.55
23:51:46|1697.56
23:51:47|1697.56
23:51:48|1697.56
23:51:49|1697.56
23:51:50|1697.56
23:51:51|1697.55
23:51:52|1697.56
23:51:54|1697.55
23:51:55|1697.55
23:51:56|1696.88
23:51:57|1696.99
23:51:58|1696.99
23:51:59|1696.99
23:52:00|1696.99
23:52:01|1696.99
23:52:02|1696.99
23:52:03|1696.99
23:52:04|1697.4
23:52:05|1697.4
23:52:06|1697.4
23:52:08|1697.4
23:52:08|1697.4
23:52:10|1697.4
23:52:11|1697.4
23:52:12|1696.95
23:52:13|1696.6
23:52:14|1696.3
23:52:15|1696.3
23:52:16|1696.29
23:52:18|1696.3
23:52:18|1696.29
23:52:19|1696.29
23:52:21|1695.86
23:52:23|1695.88
23:52:24|1695.77
23:52:25|1695.77
23:52:26|1695.36
23:52:27|1695.31
23:52:28|1695.19
23:52:31|1695.36
23:52:31|1695.29
23:52:32|1695.54
23:52:33|1695.55
23:52:34|1695.54
23:52:35|1695.54
23:52:37|1695.54
23:52:37|1695.55
23:52:38|1695.54
23:52:40|1695.54
23:52:41|1695.54
23:52:43|1695.54
23:52:43|1695.54
23:52:44|1695.56
23:52:45|1695.56
23:52:46|1695.55
23:52:47|1695.55
23:52:48|1695.55
23:52:49|1695.55
23:52:50|1695.55
23:52:51|1695.55
23:52:52|1695.54
23:52:53|1695.54
23:52:54|1695.54
23:52:55|1695.54
23:52:56|1695.54
23:52:57|1695.54
23:52:58|1695.4
23:52:59|1695.22
23:53:00|1695.21
23:53:01|1695.21
23:53:02|1695.21
23:53:03|1695.22
23:53:04|1695.22
23:53:05|1695.22
23:53:06|1695.02
23:53:07|1695.02
23:53:08|1695.02
23:53:09|1695.02
23:53:10|1695.02
23:53:11|1695.02
23:53:12|1694.74
23:53:13|1694.74
23:53:14|1694.74
23:53:15|1694.92
23:53:16|1695.18
23:53:18|1695.17
23:53:19|1695.03
23:53:21|1694.85
23:53:21|1694.86
23:53:22|1694.86
23:53:23|1694.87
23:53:25|1694.89
23:53:26|1694.89
23:53:27|1694.89
23:53:27|1695.22
23:53:29|1695.22
23:53:29|1695.22
23:53:31|1695.22
23:53:33|1695.21
23:53:33|1695.22
23:53:34|1695.22
23:53:36|1695.21
23:53:37|1695.21
23:53:38|1695.21
23:53:39|1695.2
23:53:40|1695.2
23:53:41|1695.21
23:53:42|1695.21
23:53:43|1695.2
23:53:44|1695.13
23:53:45|1695.13
23:53:46|1695.13
23:53:47|1695.13
23:53:48|1695.12
23:53:49|1695.13
23:53:51|1695.13
23:53:51|1695.13
23:53:52|1695.12
23:53:53|1695.12
23:53:54|1695.12
23:53:55|1695.12
23:53:56|1695.12
23:53:57|1695.22
23:53:59|1695.22
23:54:00|1695.21
23:54:01|1695.22
23:54:03|1695.22
23:54:03|1695.22
23:54:05|1695.21
23:54:07|1695.22
23:54:07|1695.23
23:54:08|1695.23
23:54:09|1695.23
23:54:10|1695.23
23:54:11|1694.94
23:54:12|1694.93
23:54:13|1694.93
23:54:14|1694.94
23:54:15|1694.94
23:54:16|1694.93
23:54:17|1694.93
23:54:19|1694.93
23:54:20|1694.93
23:54:22|1694.93
23:54:22|1694.92
23:54:24|1694.93
23:54:26|1694.93
23:54:26|1694.93
23:54:28|1694.91
23:54:29|1694.91
23:54:30|1694.92
23:54:31|1694.92
23:54:32|1694.92
23:54:32|1694.92
23:54:34|1695.24
23:54:35|1695.51
23:54:35|1695.5
23:54:37|1695.5
23:54:38|1695.41
23:54:39|1695.4
23:54:40|1695.22
23:54:40|1695.22
23:54:42|1695.22
23:54:43|1695.22
23:54:44|1695.22
23:54:44|1695.22
23:54:46|1695.22
23:54:47|1695.22
23:54:49|1695.21
23:54:50|1695.22
23:54:51|1695.21
23:54:51|1695.21
23:54:53|1695.21
23:54:54|1695.22
23:54:55|1695.22
23:54:56|1695.21
23:54:57|1695.22
23:54:58|1695.21
23:54:59|1695.21
23:54:59|1695.22
23:55:00|1695.22
23:55:02|1695.21
23:55:02|1695.22
23:55:04|1695.22
23:55:05|1695.39
23:55:06|1695.39
23:55:07|1695.4
23:55:09|1695.4
23:55:10|1695.39
23:55:12|1695.39
23:55:12|1695.4
23:55:13|1695.4
23:55:14|1695.4
23:55:15|1695.4
23:55:16|1695.4
23:55:17|1695.4
23:55:18|1695.4
23:55:19|1695.39
23:55:20|1695.39
23:55:21|1695.39
23:55:22|1695.39
23:55:23|1695.4
23:55:25|1695.6
23:55:27|1695.59
23:55:27|1695.6
23:55:28|1695.6
23:55:30|1695.6
23:55:30|1695.59
23:55:32|1695.59
23:55:32|1695.6
23:55:33|1696.1
23:55:34|1696.21
23:55:35|1696.21
23:55:36|1696.22
23:55:38|1696.21
23:55:38|1696.21
23:55:39|1696.21
23:55:41|1697.03
23:55:42|1697.02
23:55:43|1697.03
23:55:44|1697.09
23:55:45|1697.03
23:55:46|1697.03
23:55:47|1697.03
23:55:48|1696.88
23:55:49|1696.86
23:55:50|1696.86
23:55:51|1696.86
23:55:52|1696.86
23:55:53|1696.86
23:55:54|1696.86
23:55:55|1696.86
23:55:56|1696.85
23:55:57|1696.85
23:55:58|1696.86
23:55:59|1696.85
23:56:00|1696.85
23:56:01|1696.86
23:56:02|1696.86
23:56:03|1696.85
23:56:05|1696.87
23:56:05|1696.87
23:56:06|1696.77
23:56:07|1696.52
23:56:09|1696.52
23:56:12|1696.52
23:56:12|1696.51
23:56:13|1696.52
23:56:14|1696.52
23:56:15|1696.52
23:56:17|1696.52
23:56:18|1696.48
23:56:19|1696.48
23:56:20|1696.48
23:56:22|1696.48
23:56:23|1696.48
23:56:24|1696.48
23:56:25|1696.47
23:56:26|1696.43
23:56:27|1696.43
23:56:27|1696.4
23:56:29|1696.42
23:56:30|1696.42
23:56:31|1696.42
23:56:33|1696.41
23:56:33|1696.41
23:56:34|1696.42
23:56:35|1696.42
23:56:36|1696.42
23:56:37|1696.42
23:56:38|1696.41
23:56:39|1696.31
23:56:40|1696.31
23:56:41|1696.31
23:56:42|1696.31
23:56:43|1696.31
23:56:44|1696.3
23:56:45|1696.3
23:56:46|1696.28
23:56:47|1696.28
23:56:48|1696.28
23:56:49|1696.28
23:56:50|1696.28
23:56:51|1696.28
23:56:53|1696.78
23:56:54|1696.91
23:56:55|1696.91
23:56:56|1696.91
23:56:57|1696.92
23:56:58|1696.99
23:56:59|1696.99
23:57:00|1697.
23:57:02|1696.82
23:57:02|1696.82
23:57:03|1696.82
23:57:04|1696.82
23:57:05|1696.82
23:57:06|1697.04
23:57:07|1697.04
23:57:09|1697.04
23:57:10|1697.04
23:57:10|1697.04
23:57:12|1697.04
23:57:13|1697.05
23:57:13|1697.05
23:57:14|1697.05
23:57:16|1697.04
23:57:16|1697.05
23:57:18|1697.04
23:57:18|1697.04
23:57:19|1697.04
23:57:20|1696.85
23:57:22|1696.82
23:57:24|1697.02
23:57:24|1697.02
23:57:25|1697.02
23:57:26|1697.02
23:57:27|1697.02
23:57:29|1697.02
23:57:30|1697.02
23:57:31|1697.01
23:57:32|1697.01
23:57:33|1697.02
23:57:34|1697.05
23:57:35|1697.05
23:57:36|1697.05
23:57:37|1697.05
23:57:39|1697.04
23:57:39|1697.04
23:57:40|1697.05
23:57:41|1697.04
23:57:42|1697.04
23:57:43|1697.04
23:57:44|1697.04
23:57:46|1697.05
23:57:46|1697.05
23:57:47|1697.04
23:57:48|1697.05
23:57:50|1697.05
23:57:51|1697.04
23:57:51|1697.04
23:57:52|1697.05
23:57:53|1697.04
23:57:55|1697.04
23:57:57|1697.04
23:57:58|1697.05
23:58:00|1697.05
23:58:01|1697.05
23:58:01|1697.04
23:58:02|1696.9
23:58:04|1696.9
23:58:05|1696.9
23:58:06|1696.75
23:58:07|1696.11
23:58:08|1696.11
23:58:09|1696.11
23:58:10|1696.11
23:58:11|1696.1
23:58:12|1696.11
23:58:13|1696.11
23:58:14|1696.11
23:58:15|1695.67
23:58:16|1695.67
23:58:18|1695.67
23:58:19|1695.66
23:58:19|1695.66
23:58:20|1695.41
23:58:22|1695.41
23:58:23|1695.41
23:58:24|1695.41
23:58:25|1695.41
23:58:26|1695.41
23:58:27|1695.41
23:58:28|1695.4
23:58:29|1695.4
23:58:30|1695.
23:58:31|1695.1
23:58:32|1695.11
23:58:34|1695.09
23:58:34|1695.09
23:58:36|1695.06
23:58:37|1695.06
23:58:38|1695.05
23:58:39|1695.05
23:58:40|1695.05
23:58:41|1695.27
23:58:42|1695.27
23:58:43|1695.32
23:58:44|1695.41
23:58:45|1695.41
23:58:46|1695.41
23:58:47|1695.41
23:58:48|1695.41
23:58:49|1695.41
23:58:50|1695.61
23:58:51|1695.61
23:58:52|1695.61
23:58:53|1695.61
23:58:54|1695.61
23:58:55|1695.61
23:58:56|1695.61
23:58:57|1695.34
23:58:58|1695.08
23:58:59|1695.05
23:59:00|1695.05
23:59:01|1695.
23:59:02|1695.34
23:59:03|1695.34
23:59:04|1695.34
23:59:06|1695.35
23:59:07|1695.34
23:59:08|1695.34
23:59:09|1695.54
23:59:10|1695.54
23:59:11|1695.54
23:59:12|1695.59
23:59:13|1695.65
23:59:14|1695.65
23:59:15|1695.65
23:59:16|1695.65
23:59:17|1696.04
23:59:19|1696.04
23:59:19|1696.05
23:59:21|1696.05
23:59:23|1696.09
23:59:24|1696.1
23:59:25|1696.09
23:59:26|1696.09
23:59:27|1696.1
23:59:27|1696.05
23:59:28|1696.
23:59:30|1695.9
23:59:30|1695.57
23:59:32|1695.58
23:59:33|1695.58
23:59:34|1695.58
23:59:35|1695.58
23:59:37|1695.58
23:59:38|1695.58
23:59:38|1695.58
23:59:40|1695.58
23:59:41|1695.47
23:59:42|1695.34
23:59:43|1695.34
23:59:44|1695.34
23:59:45|1695.34
23:59:46|1695.33
23:59:48|1695.33
23:59:49|1695.34
23:59:49|1695.34
23:59:50|1695.34
23:59:52|1695.34
23:59:52|1695.33
23:59:54|1696.1
23:59:54|1696.09
23:59:56|1695.77
23:59:57|1695.54
23:59:58|1695.53
23:59:59|1695.21