00:00:01|1665.4
00:00:02|1665.47
00:00:03|1665.47
00:00:04|1665.48
00:00:05|1665.48
00:00:06|1665.81
00:00:08|1665.8
00:00:09|1665.81
00:00:11|1665.81
00:00:11|1665.75
00:00:12|1665.8
00:00:13|1665.76
00:00:14|1665.76
00:00:16|1665.76
00:00:16|1665.76
00:00:17|1665.64
00:00:19|1665.79
00:00:20|1665.79
00:00:21|1665.85
00:00:21|1665.84
00:00:22|1665.48
00:00:23|1665.49
00:00:24|1665.48
00:00:25|1665.48
00:00:27|1665.49
00:00:27|1665.48
00:00:29|1665.48
00:00:29|1665.48
00:00:30|1665.48
00:00:31|1665.49
00:00:33|1665.65
00:00:34|1665.64
00:00:35|1665.64
00:00:35|1665.65
00:00:36|1665.13
00:00:37|1665.27
00:00:38|1665.31
00:00:39|1665.31
00:00:40|1665.12
00:00:41|1665.17
00:00:42|1665.27
00:00:44|1665.27
00:00:44|1665.14
00:00:45|1665.41
00:00:46|1665.58
00:00:47|1665.58
00:00:48|1665.71
00:00:50|1666.12
00:00:52|1666.47
00:00:53|1666.47
00:00:54|1666.46
00:00:55|1666.46
00:00:57|1665.54
00:00:58|1665.4
00:00:59|1665.41
00:01:01|1665.14
00:01:01|1665.01
00:01:04|1664.24
00:01:04|1663.7
00:01:06|1663.83
00:01:07|1663.83
00:01:08|1663.83
00:01:10|1663.82
00:01:10|1663.82
00:01:11|1663.73
00:01:12|1663.73
00:01:13|1663.73
00:01:14|1663.51
00:01:15|1663.5
00:01:16|1663.32
00:01:17|1663.32
00:01:19|1663.32
00:01:21|1662.51
00:01:21|1662.85
00:01:22|1663.01
00:01:23|1663.35
00:01:24|1663.35
00:01:25|1663.09
00:01:26|1662.94
00:01:27|1662.77
00:01:28|1662.79
00:01:29|1663.1
00:01:30|1663.09
00:01:32|1663.09
00:01:32|1662.91
00:01:33|1662.9
00:01:35|1662.91
00:01:36|1662.91
00:01:37|1662.91
00:01:37|1662.9
00:01:39|1662.88
00:01:39|1662.88
00:01:41|1662.88
00:01:42|1662.61
00:01:43|1662.46
00:01:44|1662.46
00:01:45|1662.86
00:01:46|1662.86
00:01:46|1662.85
00:01:48|1662.86
00:01:48|1662.86
00:01:50|1662.86
00:01:52|1663.
00:01:52|1663.09
00:01:54|1663.09
00:01:55|1663.09
00:01:57|1663.09
00:01:57|1663.09
00:01:58|1663.1
00:02:00|1663.09
00:02:00|1663.09
00:02:01|1663.1
00:02:03|1663.09
00:02:05|1661.71
00:02:06|1662.22
00:02:07|1662.95
00:02:07|1662.68
00:02:09|1662.44
00:02:09|1661.5
00:02:11|1661.29
00:02:12|1661.29
00:02:13|1661.38
00:02:14|1661.24
00:02:15|1661.24
00:02:16|1661.37
00:02:17|1661.48
00:02:19|1661.63
00:02:19|1661.63
00:02:20|1661.38
00:02:21|1660.97
00:02:22|1660.97
00:02:23|1660.96
00:02:24|1660.8
00:02:25|1660.76
00:02:27|1660.61
00:02:27|1660.49
00:02:28|1660.49
00:02:29|1660.31
00:02:30|1660.32
00:02:32|1660.31
00:02:33|1660.31
00:02:33|1660.02
00:02:35|1660.2
00:02:35|1660.19
00:02:37|1660.19
00:02:37|1659.59
00:02:38|1659.19
00:02:40|1659.57
00:02:41|1659.37
00:02:42|1659.33
00:02:43|1659.33
00:02:44|1659.48
00:02:45|1659.49
00:02:46|1659.48
00:02:47|1659.5
00:02:48|1659.51
00:02:49|1659.22
00:02:50|1659.49
00:02:51|1659.73
00:02:53|1659.19
00:02:54|1658.92
00:02:56|1659.16
00:02:57|1659.24
00:02:58|1659.31
00:02:59|1659.33
00:03:00|1659.33
00:03:02|1659.99
00:03:03|1659.99
00:03:04|1660.52
00:03:05|1660.01
00:03:07|1660.01
00:03:08|1660.01
00:03:10|1660.01
00:03:10|1660.
00:03:11|1660.01
00:03:12|1660.01
00:03:13|1660.01
00:03:14|1659.59
00:03:15|1659.59
00:03:16|1659.59
00:03:17|1659.85
00:03:18|1660.11
00:03:19|1660.57
00:03:20|1660.57
00:03:21|1660.24
00:03:22|1660.24
00:03:23|1660.56
00:03:24|1660.8
00:03:25|1661.32
00:03:26|1660.8
00:03:27|1661.01
00:03:28|1661.38
00:03:29|1661.6
00:03:30|1661.59
00:03:31|1661.59
00:03:32|1661.59
00:03:33|1661.49
00:03:34|1661.49
00:03:35|1661.34
00:03:36|1661.44
00:03:38|1661.9
00:03:38|1661.9
00:03:40|1661.9
00:03:40|1662.09
00:03:42|1662.1
00:03:43|1662.45
00:03:44|1662.45
00:03:45|1662.45
00:03:46|1662.46
00:03:47|1662.46
00:03:47|1662.37
00:03:49|1662.29
00:03:49|1661.79
00:03:51|1661.76
00:03:52|1661.76
00:03:54|1661.64
00:03:55|1661.58
00:03:57|1661.41
00:03:57|1661.41
00:03:59|1661.4
00:04:01|1661.31
00:04:01|1661.3
00:04:02|1661.3
00:04:04|1662.13
00:04:05|1662.13
00:04:07|1662.47
00:04:08|1662.7
00:04:09|1662.49
00:04:10|1662.37
00:04:11|1662.31
00:04:12|1662.32
00:04:13|1662.32
00:04:14|1662.32
00:04:15|1662.32
00:04:16|1662.31
00:04:17|1662.31
00:04:18|1662.28
00:04:19|1662.28
00:04:20|1662.29
00:04:21|1662.28
00:04:22|1662.28
00:04:23|1662.28
00:04:24|1662.28
00:04:25|1662.28
00:04:26|1662.29
00:04:27|1662.28
00:04:28|1662.81
00:04:29|1662.81
00:04:31|1662.81
00:04:32|1662.81
00:04:32|1662.81
00:04:34|1662.81
00:04:34|1662.81
00:04:36|1662.81
00:04:37|1662.34
00:04:37|1662.33
00:04:38|1662.33
00:04:39|1662.33
00:04:40|1661.9
00:04:42|1661.91
00:04:43|1661.91
00:04:44|1661.9
00:04:45|1661.9
00:04:45|1661.9
00:04:47|1661.9
00:04:47|1661.91
00:04:48|1661.91
00:04:50|1661.91
00:04:50|1661.91
00:04:52|1661.9
00:04:52|1661.82
00:04:54|1661.81
00:04:55|1661.81
00:04:56|1661.81
00:04:57|1661.81
00:04:58|1661.82
00:04:59|1661.82
00:05:01|1661.82
00:05:01|1661.82
00:05:02|1661.82
00:05:03|1661.81
00:05:05|1661.81
00:05:06|1661.82
00:05:07|1661.81
00:05:08|1661.81
00:05:09|1661.82
00:05:10|1661.51
00:05:11|1661.51
00:05:12|1661.51
00:05:13|1661.51
00:05:14|1662.
00:05:15|1662.12
00:05:16|1662.15
00:05:17|1662.15
00:05:18|1662.15
00:05:19|1662.15
00:05:20|1662.15
00:05:21|1662.15
00:05:22|1662.15
00:05:23|1662.15
00:05:24|1662.15
00:05:25|1662.16
00:05:26|1662.04
00:05:27|1662.04
00:05:28|1662.04
00:05:29|1662.04
00:05:30|1662.04
00:05:31|1661.6
00:05:32|1661.28
00:05:33|1661.28
00:05:34|1661.28
00:05:35|1661.28
00:05:36|1661.28
00:05:37|1661.28
00:05:38|1661.28
00:05:39|1661.28
00:05:40|1660.6
00:05:41|1660.38
00:05:42|1660.38
00:05:43|1660.37
00:05:44|1660.38
00:05:45|1660.48
00:05:46|1661.09
00:05:47|1661.15
00:05:48|1661.15
00:05:49|1661.15
00:05:50|1661.15
00:05:51|1661.16
00:05:52|1660.49
00:05:53|1660.34
00:05:54|1660.67
00:05:56|1660.66
00:05:57|1660.66
00:05:59|1660.66
00:06:00|1660.27
00:06:02|1660.27
00:06:03|1660.27
00:06:04|1660.51
00:06:05|1660.93
00:06:06|1660.93
00:06:08|1660.93
00:06:08|1660.93
00:06:10|1660.94
00:06:11|1660.93
00:06:12|1660.93
00:06:13|1660.94
00:06:14|1660.94
00:06:16|1660.93
00:06:16|1660.86
00:06:17|1660.86
00:06:19|1660.85
00:06:20|1660.85
00:06:21|1660.67
00:06:22|1660.67
00:06:23|1660.68
00:06:24|1660.68
00:06:25|1660.68
00:06:26|1660.68
00:06:27|1660.67
00:06:27|1660.68
00:06:29|1660.68
00:06:29|1660.68
00:06:31|1660.67
00:06:32|1660.67
00:06:32|1660.67
00:06:34|1660.67
00:06:35|1660.67
00:06:36|1660.67
00:06:37|1660.67
00:06:38|1660.67
00:06:39|1660.67
00:06:40|1660.67
00:06:41|1660.67
00:06:41|1660.67
00:06:43|1660.67
00:06:44|1660.67
00:06:45|1660.68
00:06:46|1660.68
00:06:47|1660.67
00:06:48|1660.21
00:06:49|1660.21
00:06:50|1660.21
00:06:51|1660.2
00:06:52|1660.2
00:06:53|1660.2
00:06:54|1660.2
00:06:55|1660.2
00:06:57|1660.2
00:06:58|1660.21
00:07:00|1660.02
00:07:01|1660.18
00:07:03|1660.66
00:07:03|1660.77
00:07:05|1660.78
00:07:06|1661.01
00:07:07|1661.1
00:07:08|1661.09
00:07:08|1661.09
00:07:11|1661.09
00:07:11|1661.09
00:07:12|1661.09
00:07:14|1661.09
00:07:15|1661.09
00:07:16|1661.09
00:07:17|1661.09
00:07:18|1661.09
00:07:19|1661.1
00:07:20|1661.97
00:07:21|1661.89
00:07:22|1661.9
00:07:23|1661.9
00:07:23|1661.9
00:07:25|1662.
00:07:26|1662.09
00:07:27|1662.09
00:07:28|1662.09
00:07:29|1662.09
00:07:31|1662.1
00:07:31|1662.1
00:07:33|1662.09
00:07:34|1662.09
00:07:35|1662.09
00:07:36|1662.09
00:07:37|1662.09
00:07:38|1662.09
00:07:39|1662.09
00:07:40|1662.73
00:07:40|1662.53
00:07:42|1662.53
00:07:43|1662.52
00:07:43|1662.57
00:07:45|1662.57
00:07:46|1662.57
00:07:47|1662.57
00:07:48|1662.57
00:07:49|1662.57
00:07:50|1662.51
00:07:51|1662.09
00:07:52|1662.
00:07:52|1662.01
00:07:54|1662.01
00:07:55|1662.18
00:07:56|1662.18
00:07:56|1662.18
00:07:59|1662.18
00:08:00|1662.18
00:08:00|1662.01
00:08:03|1661.2
00:08:03|1661.4
00:08:05|1661.33
00:08:07|1661.32
00:08:08|1661.32
00:08:09|1660.79
00:08:10|1660.79
00:08:11|1660.79
00:08:12|1660.31
00:08:13|1660.32
00:08:14|1660.32
00:08:15|1660.31
00:08:16|1660.32
00:08:18|1660.
00:08:18|1660.
00:08:19|1660.34
00:08:20|1660.34
00:08:21|1660.35
00:08:22|1660.34
00:08:23|1660.79
00:08:24|1660.79
00:08:26|1660.38
00:08:27|1660.13
00:08:28|1660.14
00:08:29|1660.14
00:08:30|1660.14
00:08:30|1660.13
00:08:32|1660.13
00:08:32|1660.41
00:08:34|1660.49
00:08:35|1660.48
00:08:35|1660.14
00:08:37|1660.15
00:08:37|1660.14
00:08:39|1660.15
00:08:40|1660.15
00:08:40|1660.15
00:08:42|1660.15
00:08:43|1660.14
00:08:43|1660.42
00:08:44|1660.46
00:08:46|1660.81
00:08:46|1660.81
00:08:47|1660.82
00:08:49|1660.82
00:08:49|1660.81
00:08:51|1660.77
00:08:52|1660.77
00:08:52|1660.77
00:08:54|1660.77
00:08:54|1660.77
00:08:56|1660.77
00:08:57|1660.77
00:08:57|1660.77
00:08:59|1660.77
00:09:01|1660.78
00:09:02|1660.77
00:09:03|1660.77
00:09:04|1660.77
00:09:06|1660.77
00:09:07|1660.77
00:09:09|1660.77
00:09:09|1660.77
00:09:11|1660.77
00:09:11|1661.12
00:09:13|1661.37
00:09:14|1661.37
00:09:14|1661.37
00:09:16|1661.67
00:09:17|1661.91
00:09:17|1662.03
00:09:18|1662.03
00:09:19|1662.09
00:09:21|1662.09
00:09:22|1662.09
00:09:22|1662.09
00:09:23|1662.09
00:09:25|1662.1
00:09:26|1662.1
00:09:27|1662.09
00:09:28|1662.04
00:09:29|1662.04
00:09:30|1662.04
00:09:31|1662.04
00:09:32|1662.04
00:09:33|1662.04
00:09:34|1662.05
00:09:35|1662.05
00:09:36|1662.36
00:09:37|1662.28
00:09:38|1662.48
00:09:39|1662.34
00:09:41|1662.18
00:09:41|1662.18
00:09:43|1662.55
00:09:44|1662.63
00:09:44|1662.91
00:09:45|1662.56
00:09:46|1662.56
00:09:48|1662.56
00:09:49|1662.57
00:09:49|1662.57
00:09:51|1662.56
00:09:52|1662.56
00:09:53|1662.56
00:09:54|1662.57
00:09:55|1662.57
00:09:57|1662.56
00:09:57|1662.56
00:09:59|1662.54
00:10:00|1662.54
00:10:02|1662.54
00:10:02|1662.54
00:10:04|1662.56
00:10:05|1662.56
00:10:06|1662.63
00:10:07|1662.94
00:10:09|1663.61
00:10:10|1663.42
00:10:11|1662.72
00:10:13|1662.21
00:10:14|1662.24
00:10:15|1662.44
00:10:16|1662.45
00:10:17|1662.44
00:10:18|1662.44
00:10:19|1662.44
00:10:20|1661.87
00:10:21|1661.8
00:10:22|1661.3
00:10:23|1661.29
00:10:24|1661.3
00:10:25|1661.3
00:10:26|1660.58
00:10:26|1660.5
00:10:28|1659.9
00:10:29|1659.91
00:10:29|1660.01
00:10:30|1659.87
00:10:33|1659.51
00:10:33|1659.5
00:10:34|1659.07
00:10:35|1659.07
00:10:36|1659.07
00:10:37|1659.5
00:10:38|1659.02
00:10:40|1659.16
00:10:41|1659.16
00:10:41|1659.31
00:10:43|1659.15
00:10:44|1659.15
00:10:45|1659.42
00:10:46|1659.58
00:10:47|1659.71
00:10:48|1659.33
00:10:50|1659.32
00:10:50|1659.54
00:10:51|1659.64
00:10:52|1659.7
00:10:54|1660.15
00:10:55|1660.15
00:10:56|1659.96
00:10:58|1659.49
00:10:58|1659.5
00:10:59|1659.49
00:11:01|1659.5
00:11:02|1659.5
00:11:03|1659.57
00:11:04|1659.56
00:11:05|1659.49
00:11:06|1659.5
00:11:08|1659.5
00:11:09|1659.49
00:11:10|1659.5
00:11:12|1659.17
00:11:13|1659.49
00:11:14|1659.69
00:11:15|1659.69
00:11:17|1660.
00:11:18|1660.
00:11:19|1659.96
00:11:20|1659.96
00:11:21|1659.83
00:11:22|1660.2
00:11:23|1660.19
00:11:24|1660.26
00:11:25|1660.26
00:11:26|1660.44
00:11:27|1660.89
00:11:28|1660.88
00:11:29|1660.88
00:11:30|1660.88
00:11:31|1660.89
00:11:32|1660.88
00:11:33|1660.46
00:11:34|1660.45
00:11:35|1660.7
00:11:36|1660.7
00:11:37|1660.7
00:11:38|1660.7
00:11:39|1660.7
00:11:40|1660.7
00:11:41|1660.71
00:11:42|1660.71
00:11:43|1660.7
00:11:45|1660.7
00:11:47|1660.87
00:11:47|1661.19
00:11:48|1661.19
00:11:49|1661.19
00:11:50|1661.2
00:11:51|1661.19
00:11:52|1661.19
00:11:53|1661.19
00:11:54|1661.19
00:11:56|1661.19
00:11:57|1661.19
00:11:58|1661.19
00:12:00|1661.19
00:12:00|1661.19
00:12:01|1661.19
00:12:04|1661.19
00:12:06|1661.19
00:12:07|1661.19
00:12:09|1660.81
00:12:09|1660.81
00:12:10|1660.81
00:12:11|1660.81
00:12:13|1660.8
00:12:14|1660.7
00:12:15|1660.7
00:12:16|1660.7
00:12:17|1660.71
00:12:18|1660.71
00:12:19|1660.7
00:12:20|1660.87
00:12:21|1661.5
00:12:24|1661.83
00:12:24|1662.09
00:12:25|1662.09
00:12:26|1662.48
00:12:27|1663.19
00:12:28|1663.23
00:12:29|1663.24
00:12:30|1663.33
00:12:31|1663.33
00:12:32|1663.33
00:12:33|1663.33
00:12:34|1663.02
00:12:35|1663.82
00:12:36|1663.92
00:12:37|1663.94
00:12:38|1664.39
00:12:39|1664.44
00:12:41|1664.57
00:12:42|1664.57
00:12:43|1664.57
00:12:44|1664.56
00:12:44|1664.56
00:12:46|1664.56
00:12:47|1664.56
00:12:47|1664.57
00:12:50|1664.37
00:12:50|1664.37
00:12:51|1664.37
00:12:52|1664.37
00:12:53|1664.37
00:12:54|1664.37
00:12:55|1664.37
00:12:56|1664.37
00:12:57|1664.37
00:12:58|1664.37
00:12:59|1664.37
00:13:00|1663.98
00:13:02|1664.46
00:13:04|1664.47
00:13:04|1664.46
00:13:05|1664.46
00:13:06|1664.46
00:13:07|1664.52
00:13:09|1664.56
00:13:11|1665.02
00:13:12|1665.03
00:13:12|1665.25
00:13:14|1665.4
00:13:15|1665.37
00:13:16|1665.36
00:13:17|1665.36
00:13:18|1665.2
00:13:19|1665.04
00:13:20|1664.9
00:13:21|1665.13
00:13:21|1665.12
00:13:23|1665.12
00:13:23|1665.12
00:13:25|1664.82
00:13:27|1664.95
00:13:27|1664.2
00:13:28|1663.83
00:13:29|1663.84
00:13:30|1663.84
00:13:31|1663.84
00:13:32|1663.84
00:13:33|1663.84
00:13:34|1664.33
00:13:35|1664.33
00:13:36|1664.32
00:13:37|1664.65
00:13:38|1664.65
00:13:39|1664.91
00:13:40|1664.91
00:13:41|1664.91
00:13:42|1665.5
00:13:43|1665.55
00:13:44|1665.54
00:13:45|1665.55
00:13:46|1665.59
00:13:47|1665.6
00:13:48|1665.63
00:13:49|1665.63
00:13:50|1665.63
00:13:51|1665.63
00:13:52|1665.64
00:13:53|1665.63
00:13:54|1665.44
00:13:55|1665.3
00:13:56|1665.53
00:13:57|1665.53
00:13:58|1665.65
00:13:59|1665.65
00:14:00|1665.66
00:14:01|1665.66
00:14:03|1665.66
00:14:05|1665.67
00:14:06|1665.66
00:14:07|1665.66
00:14:08|1665.66
00:14:09|1665.66
00:14:10|1665.66
00:14:12|1665.67
00:14:13|1665.75
00:14:14|1665.15
00:14:15|1665.
00:14:16|1664.62
00:14:18|1664.21
00:14:19|1664.21
00:14:20|1664.21
00:14:21|1664.21
00:14:22|1664.38
00:14:23|1664.38
00:14:24|1664.39
00:14:24|1664.39
00:14:26|1664.39
00:14:27|1664.58
00:14:28|1664.58
00:14:29|1664.59
00:14:29|1664.59
00:14:31|1664.82
00:14:31|1664.99
00:14:33|1664.99
00:14:34|1664.99
00:14:35|1664.98
00:14:36|1664.99
00:14:37|1665.15
00:14:37|1665.35
00:14:39|1665.48
00:14:40|1665.68
00:14:41|1665.69
00:14:42|1665.69
00:14:42|1665.69
00:14:44|1665.69
00:14:45|1665.68
00:14:46|1665.68
00:14:47|1666.2
00:14:47|1666.02
00:14:48|1666.02
00:14:50|1666.02
00:14:51|1665.59
00:14:52|1665.59
00:14:53|1665.
00:14:54|1665.12
00:14:56|1665.4
00:14:56|1665.49
00:14:57|1665.56
00:14:58|1664.63
00:14:59|1664.64
00:15:00|1664.63
00:15:01|1664.4
00:15:02|1664.09
00:15:04|1663.73
00:15:05|1663.84
00:15:06|1663.83
00:15:07|1663.83
00:15:09|1664.01
00:15:11|1664.01
00:15:11|1664.01
00:15:12|1664.01
00:15:14|1664.02
00:15:15|1664.02
00:15:16|1664.02
00:15:18|1664.01
00:15:18|1664.01
00:15:19|1664.01
00:15:21|1664.01
00:15:22|1664.01
00:15:23|1664.01
00:15:24|1664.02
00:15:25|1664.01
00:15:26|1664.02
00:15:27|1664.02
00:15:28|1664.02
00:15:28|1664.02
00:15:31|1664.01
00:15:31|1664.25
00:15:32|1664.25
00:15:33|1664.25
00:15:34|1663.68
00:15:35|1663.68
00:15:36|1663.69
00:15:37|1663.69
00:15:38|1664.29
00:15:39|1664.29
00:15:40|1663.91
00:15:41|1663.91
00:15:42|1663.74
00:15:43|1663.75
00:15:44|1663.75
00:15:45|1663.74
00:15:46|1663.74
00:15:47|1664.2
00:15:48|1664.23
00:15:49|1664.22
00:15:50|1664.22
00:15:51|1664.22
00:15:52|1664.22
00:15:53|1664.23
00:15:54|1664.22
00:15:55|1664.22
00:15:56|1664.22
00:15:57|1664.22
00:15:58|1664.22
00:16:00|1664.23
00:16:01|1664.22
00:16:02|1664.22
00:16:03|1664.23
00:16:03|1664.23
00:16:05|1664.5
00:16:05|1664.
00:16:06|1663.92
00:16:09|1663.92
00:16:10|1663.92
00:16:10|1663.91
00:16:11|1663.92
00:16:13|1663.09
00:16:15|1662.78
00:16:16|1662.61
00:16:18|1662.61
00:16:18|1662.6
00:16:19|1662.6
00:16:20|1662.53
00:16:22|1662.54
00:16:23|1662.54
00:16:24|1662.53
00:16:25|1662.48
00:16:26|1662.04
00:16:27|1662.04
00:16:28|1662.04
00:16:29|1661.94
00:16:30|1661.9
00:16:31|1661.64
00:16:32|1661.65
00:16:33|1661.65
00:16:34|1661.93
00:16:35|1661.93
00:16:36|1661.7
00:16:37|1661.88
00:16:38|1661.98
00:16:39|1661.98
00:16:40|1661.87
00:16:41|1661.29
00:16:42|1661.01
00:16:43|1660.87
00:16:44|1661.15
00:16:45|1661.14
00:16:46|1661.14
00:16:47|1661.38
00:16:49|1661.37
00:16:50|1661.37
00:16:50|1661.37
00:16:52|1661.37
00:16:53|1661.37
00:16:54|1661.37
00:16:55|1661.38
00:16:55|1661.37
00:16:57|1661.37
00:16:58|1661.37
00:16:59|1661.37
00:17:00|1661.38
00:17:01|1661.37
00:17:02|1661.37
00:17:03|1661.61
00:17:04|1661.47
00:17:05|1661.46
00:17:07|1661.47
00:17:08|1661.46
00:17:09|1661.47
00:17:10|1661.46
00:17:11|1661.46
00:17:12|1661.28
00:17:13|1661.14
00:17:14|1661.14
00:17:15|1660.49
00:17:16|1660.2
00:17:17|1659.82
00:17:18|1659.37
00:17:20|1660.27
00:17:21|1660.35
00:17:22|1660.15
00:17:23|1660.15
00:17:24|1660.15
00:17:25|1660.15
00:17:26|1660.15
00:17:27|1660.16
00:17:28|1660.16
00:17:29|1660.15
00:17:30|1660.16
00:17:32|1660.16
00:17:33|1660.16
00:17:34|1660.16
00:17:35|1660.16
00:17:36|1660.16
00:17:37|1659.37
00:17:38|1659.3
00:17:39|1658.93
00:17:40|1659.32
00:17:42|1659.02
00:17:43|1659.04
00:17:43|1659.04
00:17:45|1659.04
00:17:46|1659.4
00:17:47|1659.56
00:17:48|1659.46
00:17:48|1659.34
00:17:50|1659.33
00:17:50|1659.34
00:17:52|1659.15
00:17:52|1659.15
00:17:54|1659.22
00:17:55|1659.23
00:17:56|1659.22
00:17:56|1659.66
00:17:58|1659.65
00:17:58|1659.05
00:17:59|1659.04
00:18:01|1659.05
00:18:01|1659.05
00:18:03|1659.06
00:18:04|1659.27
00:18:05|1659.07
00:18:06|1659.16
00:18:07|1659.16
00:18:09|1659.16
00:18:09|1659.16
00:18:11|1659.16
00:18:13|1659.04
00:18:14|1659.04
00:18:15|1659.04
00:18:16|1658.93
00:18:17|1658.93
00:18:18|1658.86
00:18:19|1658.2
00:18:20|1657.95
00:18:20|1657.6
00:18:21|1657.94
00:18:23|1658.1
00:18:24|1658.1
00:18:25|1658.1
00:18:25|1658.4
00:18:27|1658.4
00:18:28|1657.55
00:18:29|1657.06
00:18:29|1657.06
00:18:31|1657.01
00:18:31|1657.01
00:18:33|1657.01
00:18:35|1657.01
00:18:35|1656.81
00:18:36|1656.97
00:18:38|1656.83
00:18:38|1656.83
00:18:40|1656.88
00:18:41|1656.88
00:18:42|1656.88
00:18:42|1656.88
00:18:43|1656.88
00:18:45|1656.88
00:18:46|1656.88
00:18:47|1657.26
00:18:48|1657.37
00:18:49|1657.59
00:18:50|1657.6
00:18:51|1657.59
00:18:51|1657.59
00:18:52|1657.52
00:18:53|1657.5
00:18:55|1657.5
00:18:56|1657.36
00:18:57|1657.35
00:18:58|1657.35
00:18:59|1657.35
00:19:00|1657.35
00:19:01|1657.35
00:19:02|1657.35
00:19:03|1657.28
00:19:04|1657.28
00:19:05|1657.3
00:19:06|1657.36
00:19:07|1657.94
00:19:09|1657.36
00:19:10|1656.89
00:19:12|1656.5
00:19:13|1656.42
00:19:14|1655.99
00:19:16|1655.2
00:19:17|1655.
00:19:18|1655.
00:19:19|1655.1
00:19:20|1655.52
00:19:21|1655.52
00:19:22|1655.52
00:19:23|1655.02
00:19:24|1655.28
00:19:25|1655.39
00:19:26|1655.34
00:19:27|1655.12
00:19:28|1655.13
00:19:29|1655.13
00:19:30|1655.1
00:19:31|1655.11
00:19:32|1655.12
00:19:33|1655.12
00:19:34|1655.49
00:19:35|1654.52
00:19:36|1654.55
00:19:37|1654.55
00:19:38|1654.5
00:19:40|1653.7
00:19:40|1653.4
00:19:41|1653.17
00:19:43|1653.31
00:19:43|1653.37
00:19:45|1653.94
00:19:46|1654.2
00:19:46|1654.05
00:19:48|1654.14
00:19:49|1654.13
00:19:49|1654.14
00:19:51|1654.12
00:19:51|1654.11
00:19:52|1654.11
00:19:53|1654.12
00:19:55|1654.12
00:19:56|1654.11
00:19:57|1654.11
00:19:57|1654.2
00:19:58|1654.19
00:20:00|1654.72
00:20:00|1654.21
00:20:02|1653.75
00:20:03|1653.62
00:20:04|1653.63
00:20:05|1653.63
00:20:06|1653.4
00:20:07|1653.41
00:20:08|1653.46
00:20:09|1652.78
00:20:10|1653.26
00:20:12|1653.04
00:20:13|1652.87
00:20:14|1652.87
00:20:15|1652.74
00:20:16|1652.74
00:20:18|1652.36
00:20:18|1652.84
00:20:20|1652.72
00:20:20|1652.84
00:20:22|1652.57
00:20:24|1652.47
00:20:25|1652.41
00:20:26|1652.41
00:20:27|1652.41
00:20:28|1652.42
00:20:29|1652.46
00:20:30|1652.46
00:20:31|1652.46
00:20:32|1653.24
00:20:33|1653.39
00:20:34|1653.4
00:20:35|1653.39
00:20:36|1653.18
00:20:37|1653.18
00:20:38|1653.26
00:20:39|1653.4
00:20:40|1653.41
00:20:41|1653.72
00:20:42|1653.86
00:20:43|1653.82
00:20:44|1653.83
00:20:45|1653.82
00:20:46|1653.95
00:20:48|1653.98
00:20:49|1653.98
00:20:50|1653.98
00:20:50|1653.5
00:20:52|1653.57
00:20:53|1653.68
00:20:54|1653.69
00:20:55|1653.68
00:20:56|1653.69
00:20:57|1653.92
00:20:57|1653.63
00:20:59|1654.09
00:21:00|1654.12
00:21:01|1654.11
00:21:01|1654.19
00:21:03|1654.19
00:21:03|1654.19
00:21:05|1653.75
00:21:06|1653.66
00:21:07|1654.13
00:21:08|1654.49
00:21:09|1654.49
00:21:11|1654.93
00:21:12|1655.39
00:21:14|1655.45
00:21:15|1655.55
00:21:16|1655.71
00:21:17|1655.71
00:21:18|1655.72
00:21:19|1655.83
00:21:20|1655.83
00:21:21|1655.83
00:21:22|1655.73
00:21:24|1654.32
00:21:25|1654.8
00:21:26|1654.85
00:21:28|1654.85
00:21:28|1654.84
00:21:30|1654.85
00:21:30|1654.92
00:21:31|1655.6
00:21:32|1655.87
00:21:34|1656.49
00:21:37|1656.5
00:21:37|1656.5
00:21:38|1656.66
00:21:39|1656.79
00:21:40|1656.79
00:21:42|1656.84
00:21:43|1656.84
00:21:43|1656.83
00:21:44|1656.43
00:21:45|1656.36
00:21:47|1656.13
00:21:48|1656.14
00:21:49|1656.14
00:21:50|1656.13
00:21:51|1656.14
00:21:52|1655.39
00:21:53|1655.43
00:21:55|1655.46
00:21:56|1655.45
00:21:57|1655.46
00:21:59|1655.46
00:21:59|1655.46
00:22:01|1655.46
00:22:02|1655.46
00:22:02|1655.46
00:22:04|1655.61
00:22:05|1655.61
00:22:06|1655.69
00:22:06|1655.72
00:22:07|1655.72
00:22:09|1655.72
00:22:10|1655.34
00:22:11|1655.34
00:22:12|1655.17
00:22:14|1654.6
00:22:14|1654.64
00:22:16|1654.75
00:22:18|1654.76
00:22:19|1654.76
00:22:20|1654.75
00:22:21|1654.76
00:22:22|1654.76
00:22:24|1655.19
00:22:25|1655.32
00:22:25|1655.32
00:22:27|1655.32
00:22:28|1655.33
00:22:29|1655.71
00:22:30|1655.71
00:22:32|1655.71
00:22:33|1655.71
00:22:34|1655.71
00:22:34|1655.71
00:22:35|1655.71
00:22:37|1655.71
00:22:38|1655.71
00:22:39|1655.71
00:22:41|1655.7
00:22:41|1655.7
00:22:42|1655.7
00:22:44|1655.7
00:22:44|1655.7
00:22:45|1655.7
00:22:47|1656.59
00:22:47|1656.59
00:22:49|1656.59
00:22:50|1656.59
00:22:51|1656.13
00:22:52|1656.13
00:22:53|1655.88
00:22:54|1655.72
00:22:55|1655.72
00:22:56|1655.79
00:22:57|1655.86
00:22:58|1655.99
00:22:59|1656.16
00:23:00|1656.15
00:23:01|1655.95
00:23:03|1655.95
00:23:04|1655.7
00:23:05|1655.67
00:23:05|1655.57
00:23:06|1655.57
00:23:08|1655.56
00:23:08|1655.57
00:23:09|1655.57
00:23:11|1655.57
00:23:12|1655.72
00:23:14|1656.31
00:23:15|1656.3
00:23:17|1656.3
00:23:18|1656.3
00:23:18|1656.19
00:23:19|1656.2
00:23:21|1656.19
00:23:22|1656.19
00:23:23|1656.2
00:23:23|1656.19
00:23:25|1656.19
00:23:26|1656.36
00:23:27|1656.94
00:23:28|1656.94
00:23:30|1656.34
00:23:31|1656.35
00:23:31|1656.19
00:23:32|1656.19
00:23:34|1656.19
00:23:35|1656.19
00:23:36|1656.19
00:23:36|1656.19
00:23:38|1655.45
00:23:39|1656.43
00:23:40|1656.53
00:23:40|1656.53
00:23:42|1656.54
00:23:42|1656.53
00:23:44|1656.53
00:23:45|1656.53
00:23:46|1656.53
00:23:47|1656.68
00:23:48|1656.68
00:23:49|1656.69
00:23:50|1656.68
00:23:51|1656.68
00:23:52|1656.68
00:23:53|1656.68
00:23:54|1656.68
00:23:55|1656.68
00:23:56|1656.68
00:23:57|1656.69
00:23:58|1656.68
00:23:59|1656.68
00:24:00|1656.68
00:24:01|1656.88
00:24:02|1657.15
00:24:03|1657.14
00:24:04|1657.17
00:24:05|1657.15
00:24:06|1657.15
00:24:07|1657.15
00:24:08|1657.16
00:24:09|1657.15
00:24:10|1657.15
00:24:11|1657.15
00:24:13|1657.15
00:24:14|1657.15
00:24:16|1656.72
00:24:17|1656.72
00:24:19|1656.72
00:24:20|1656.72
00:24:21|1656.73
00:24:24|1656.6
00:24:24|1655.52
00:24:25|1655.73
00:24:26|1655.72
00:24:27|1655.54
00:24:28|1655.52
00:24:29|1655.51
00:24:30|1655.11
00:24:31|1655.09
00:24:32|1655.22
00:24:33|1655.37
00:24:34|1655.24
00:24:35|1655.24
00:24:36|1654.77
00:24:37|1654.5
00:24:38|1654.51
00:24:39|1654.29
00:24:41|1654.59
00:24:42|1654.32
00:24:42|1654.1
00:24:44|1654.
00:24:44|1654.
00:24:47|1653.83
00:24:48|1653.84
00:24:49|1653.84
00:24:49|1653.84
00:24:50|1653.84
00:24:52|1653.89
00:24:53|1653.89
00:24:54|1653.88
00:24:55|1653.89
00:24:56|1653.88
00:24:56|1653.89
00:24:58|1653.5
00:24:59|1653.59
00:25:00|1653.67
00:25:00|1653.83
00:25:02|1654.25
00:25:03|1654.25
00:25:03|1654.25
00:25:04|1654.25
00:25:06|1654.52
00:25:07|1654.97
00:25:08|1654.97
00:25:09|1655.08
00:25:10|1655.35
00:25:11|1655.35
00:25:11|1655.35
00:25:13|1655.35
00:25:15|1652.58
00:25:16|1652.54
00:25:18|1652.53
00:25:18|1652.38
00:25:19|1652.19
00:25:20|1652.19
00:25:21|1652.19
00:25:23|1652.53
00:25:25|1651.85
00:25:26|1651.76
00:25:27|1651.16
00:25:28|1651.16
00:25:29|1651.27
00:25:30|1651.22
00:25:31|1651.23
00:25:33|1651.44
00:25:33|1651.74
00:25:34|1651.76
00:25:35|1651.75
00:25:36|1651.58
00:25:37|1651.57
00:25:38|1651.87
00:25:39|1652.09
00:25:40|1651.87
00:25:41|1651.86
00:25:42|1651.86
00:25:43|1651.86
00:25:44|1651.86
00:25:45|1651.08
00:25:46|1651.08
00:25:47|1651.08
00:25:48|1651.08
00:25:49|1651.08
00:25:51|1651.04
00:25:53|1650.84
00:25:53|1650.34
00:25:54|1650.63
00:25:55|1650.33
00:25:56|1649.28
00:25:57|1649.55
00:25:58|1649.57
00:25:59|1650.17
00:26:00|1649.8
00:26:01|1650.34
00:26:02|1649.88
00:26:03|1649.95
00:26:04|1650.97
00:26:05|1650.72
00:26:06|1650.66
00:26:07|1650.22
00:26:08|1650.22
00:26:09|1650.23
00:26:10|1649.56
00:26:11|1648.85
00:26:12|1649.34
00:26:13|1648.96
00:26:15|1649.35
00:26:17|1649.34
00:26:18|1649.74
00:26:19|1649.89
00:26:21|1649.49
00:26:22|1650.59
00:26:24|1650.35
00:26:25|1650.35
00:26:26|1650.57
00:26:27|1650.08
00:26:28|1650.05
00:26:29|1650.05
00:26:30|1649.95
00:26:30|1649.95
00:26:32|1649.43
00:26:33|1649.43
00:26:35|1650.
00:26:35|1650.15
00:26:36|1649.82
00:26:37|1649.68
00:26:38|1649.68
00:26:39|1649.64
00:26:40|1650.35
00:26:41|1650.34
00:26:42|1650.21
00:26:43|1650.21
00:26:44|1650.22
00:26:46|1650.99
00:26:46|1651.03
00:26:47|1650.59
00:26:48|1650.54
00:26:49|1650.62
00:26:50|1651.42
00:26:51|1651.2
00:26:52|1651.19
00:26:53|1651.19
00:26:54|1651.2
00:26:55|1651.19
00:26:56|1651.19
00:26:57|1651.19
00:26:58|1651.19
00:26:59|1651.45
00:27:00|1651.46
00:27:02|1651.29
00:27:02|1651.3
00:27:03|1651.15
00:27:04|1650.73
00:27:05|1650.73
00:27:06|1650.2
00:27:07|1649.65
00:27:08|1649.65
00:27:09|1649.64
00:27:10|1649.65
00:27:12|1649.51
00:27:13|1649.42
00:27:14|1649.34
00:27:15|1649.09
00:27:17|1649.1
00:27:18|1649.59
00:27:19|1649.64
00:27:21|1649.81
00:27:21|1649.8
00:27:22|1649.53
00:27:24|1649.77
00:27:26|1649.77
00:27:27|1649.76
00:27:28|1649.77
00:27:30|1649.76
00:27:30|1649.54
00:27:32|1649.55
00:27:34|1649.94
00:27:35|1649.94
00:27:36|1649.88
00:27:38|1649.88
00:27:38|1649.88
00:27:40|1649.88
00:27:40|1649.88
00:27:42|1650.49
00:27:42|1650.49
00:27:44|1650.39
00:27:45|1650.39
00:27:46|1650.2
00:27:47|1650.21
00:27:48|1650.27
00:27:49|1650.26
00:27:50|1650.26
00:27:51|1650.27
00:27:52|1650.27
00:27:53|1650.26
00:27:54|1650.26
00:27:55|1650.26
00:27:56|1649.51
00:27:57|1649.5
00:27:58|1649.5
00:27:59|1649.51
00:28:00|1649.51
00:28:01|1649.31
00:28:03|1649.02
00:28:04|1648.72
00:28:05|1648.72
00:28:06|1648.73
00:28:06|1648.74
00:28:08|1648.74
00:28:09|1648.74
00:28:10|1648.77
00:28:11|1648.76
00:28:12|1648.74
00:28:13|1648.74
00:28:14|1648.6
00:28:15|1648.6
00:28:16|1648.6
00:28:18|1648.6
00:28:19|1649.
00:28:20|1649.05
00:28:22|1649.07
00:28:23|1649.03
00:28:24|1649.02
00:28:25|1649.02
00:28:27|1648.96
00:28:28|1648.96
00:28:29|1648.96
00:28:30|1648.96
00:28:31|1648.96
00:28:32|1648.96
00:28:33|1648.96
00:28:34|1648.96
00:28:35|1648.96
00:28:36|1648.95
00:28:37|1648.95
00:28:39|1648.96
00:28:40|1648.96
00:28:40|1649.29
00:28:42|1649.29
00:28:43|1649.3
00:28:44|1649.3
00:28:45|1649.29
00:28:45|1649.27
00:28:47|1649.3
00:28:48|1649.29
00:28:48|1649.3
00:28:49|1649.3
00:28:51|1649.3
00:28:51|1649.3
00:28:52|1649.3
00:28:54|1649.29
00:28:54|1649.3
00:28:55|1649.3
00:28:56|1649.09
00:28:58|1649.04
00:28:59|1649.03
00:28:59|1649.03
00:29:00|1648.58
00:29:01|1648.76
00:29:03|1648.76
00:29:04|1648.76
00:29:05|1648.75
00:29:06|1648.75
00:29:07|1648.76
00:29:08|1648.76
00:29:08|1648.75
00:29:10|1648.25
00:29:11|1648.25
00:29:12|1648.25
00:29:13|1648.24
00:29:14|1648.16
00:29:15|1648.5
00:29:15|1648.4
00:29:17|1647.55
00:29:18|1647.57
00:29:19|1647.57
00:29:21|1648.04
00:29:22|1648.03
00:29:23|1647.89
00:29:25|1647.89
00:29:26|1647.89
00:29:28|1647.89
00:29:29|1648.38
00:29:30|1647.99
00:29:31|1648.
00:29:32|1648.
00:29:33|1647.99
00:29:34|1648.
00:29:35|1647.99
00:29:37|1648.1
00:29:38|1648.23
00:29:39|1648.24
00:29:40|1648.24
00:29:41|1648.24
00:29:42|1648.24
00:29:43|1648.23
00:29:44|1648.24
00:29:45|1648.24
00:29:46|1648.23
00:29:47|1648.44
00:29:48|1648.48
00:29:50|1648.75
00:29:51|1648.49
00:29:52|1648.49
00:29:53|1648.49
00:29:55|1648.49
00:29:55|1648.49
00:29:57|1648.49
00:29:58|1648.49
00:29:58|1648.48
00:29:59|1648.48
00:30:01|1648.53
00:30:02|1648.43
00:30:03|1648.42
00:30:04|1648.42
00:30:05|1648.43
00:30:07|1648.43
00:30:08|1648.43
00:30:09|1648.43
00:30:10|1649.01
00:30:11|1650.04
00:30:12|1649.27
00:30:13|1649.28
00:30:14|1649.62
00:30:15|1649.67
00:30:16|1649.16
00:30:17|1648.97
00:30:19|1648.82
00:30:21|1649.54
00:30:22|1650.05
00:30:23|1650.09
00:30:25|1649.97
00:30:26|1649.98
00:30:26|1649.98
00:30:28|1649.97
00:30:29|1649.97
00:30:30|1649.98
00:30:31|1649.97
00:30:32|1649.97
00:30:33|1649.98
00:30:34|1650.09
00:30:35|1650.09
00:30:36|1650.1
00:30:38|1650.1
00:30:39|1650.09
00:30:39|1650.09
00:30:41|1650.1
00:30:43|1650.09
00:30:44|1650.1
00:30:45|1649.63
00:30:46|1649.63
00:30:47|1649.64
00:30:48|1649.82
00:30:49|1649.71
00:30:50|1649.71
00:30:50|1649.71
00:30:52|1649.7
00:30:54|1649.7
00:30:54|1649.38
00:30:55|1649.38
00:30:56|1649.38
00:30:57|1649.38
00:30:58|1649.38
00:30:59|1649.33
00:31:00|1649.33
00:31:01|1649.33
00:31:02|1649.77
00:31:03|1650.17
00:31:04|1650.2
00:31:06|1649.94
00:31:07|1649.94
00:31:08|1649.94
00:31:09|1649.94
00:31:09|1650.13
00:31:11|1650.13
00:31:12|1650.72
00:31:14|1650.76
00:31:14|1650.76
00:31:15|1650.76
00:31:16|1650.76
00:31:17|1650.76
00:31:18|1650.76
00:31:19|1650.76
00:31:21|1650.75
00:31:23|1650.76
00:31:23|1650.78
00:31:24|1650.77
00:31:26|1650.97
00:31:26|1650.97
00:31:28|1650.96
00:31:30|1650.96
00:31:30|1650.97
00:31:31|1650.97
00:31:33|1651.24
00:31:34|1651.52
00:31:36|1651.52
00:31:36|1651.52
00:31:38|1651.53
00:31:39|1651.27
00:31:40|1651.26
00:31:42|1651.26
00:31:42|1651.26
00:31:43|1651.26
00:31:44|1651.26
00:31:45|1651.25
00:31:46|1651.51
00:31:47|1651.51
00:31:48|1651.51
00:31:49|1650.97
00:31:50|1650.97
00:31:51|1650.97
00:31:52|1650.97
00:31:53|1650.97
00:31:54|1651.06
00:31:55|1651.28
00:31:56|1651.42
00:31:57|1651.43
00:31:59|1651.42
00:32:00|1651.42
00:32:01|1651.43
00:32:02|1651.43
00:32:03|1651.56
00:32:04|1651.85
00:32:05|1651.85
00:32:06|1651.88
00:32:07|1652.14
00:32:08|1652.14
00:32:09|1652.13
00:32:10|1652.02
00:32:11|1652.02
00:32:13|1652.02
00:32:13|1652.01
00:32:14|1652.02
00:32:15|1652.16
00:32:16|1652.19
00:32:18|1652.41
00:32:19|1652.41
00:32:20|1652.4
00:32:21|1652.4
00:32:23|1652.61
00:32:23|1652.64
00:32:25|1652.52
00:32:27|1653.4
00:32:27|1653.12
00:32:29|1653.89
00:32:31|1653.88
00:32:31|1653.88
00:32:32|1653.88
00:32:33|1654.22
00:32:34|1654.23
00:32:35|1654.35
00:32:36|1654.34
00:32:37|1654.34
00:32:38|1654.25
00:32:39|1654.17
00:32:40|1654.18
00:32:41|1654.18
00:32:43|1654.18
00:32:44|1654.24
00:32:44|1654.24
00:32:46|1654.08
00:32:47|1653.73
00:32:48|1653.73
00:32:49|1653.31
00:32:50|1653.31
00:32:51|1653.31
00:32:52|1653.31
00:32:53|1653.3
00:32:54|1653.31
00:32:55|1653.31
00:32:56|1653.32
00:32:57|1653.49
00:32:58|1653.49
00:32:59|1653.49
00:33:01|1653.39
00:33:01|1653.21
00:33:02|1653.64
00:33:03|1653.76
00:33:04|1654.24
00:33:06|1654.26
00:33:06|1654.7
00:33:07|1654.7
00:33:08|1654.71
00:33:09|1654.71
00:33:10|1654.7
00:33:11|1654.71
00:33:12|1654.7
00:33:13|1654.65
00:33:15|1654.6
00:33:16|1654.17
00:33:17|1654.18
00:33:18|1654.18
00:33:19|1654.18
00:33:19|1654.17
00:33:21|1654.16
00:33:23|1653.5
00:33:24|1653.51
00:33:26|1653.51
00:33:26|1653.51
00:33:27|1653.51
00:33:28|1653.51
00:33:29|1653.51
00:33:30|1653.51
00:33:31|1653.5
00:33:32|1653.51
00:33:34|1653.84
00:33:34|1653.84
00:33:36|1654.16
00:33:37|1654.49
00:33:38|1654.5
00:33:39|1654.56
00:33:40|1654.56
00:33:41|1654.94
00:33:42|1654.95
00:33:43|1654.94
00:33:44|1654.94
00:33:45|1654.94
00:33:47|1654.94
00:33:47|1654.94
00:33:48|1654.6
00:33:49|1654.6
00:33:50|1654.6
00:33:51|1654.51
00:33:53|1654.67
00:33:54|1654.67
00:33:55|1654.68
00:33:56|1654.68
00:33:57|1654.68
00:33:58|1654.67
00:33:59|1654.68
00:34:00|1654.41
00:34:02|1654.41
00:34:02|1654.41
00:34:04|1654.41
00:34:05|1654.4
00:34:06|1654.4
00:34:07|1654.4
00:34:08|1654.73
00:34:09|1654.74
00:34:11|1654.74
00:34:12|1654.46
00:34:12|1654.46
00:34:14|1654.12
00:34:15|1654.1
00:34:16|1654.11
00:34:16|1653.69
00:34:18|1653.22
00:34:19|1652.36
00:34:20|1652.46
00:34:21|1652.
00:34:22|1651.88
00:34:24|1651.88
00:34:24|1651.75
00:34:26|1651.75
00:34:26|1651.6
00:34:27|1651.23
00:34:30|1651.25
00:34:30|1651.25
00:34:31|1651.25
00:34:33|1651.24
00:34:35|1651.51
00:34:35|1651.51
00:34:36|1651.51
00:34:38|1651.73
00:34:39|1651.73
00:34:40|1651.41
00:34:41|1651.12
00:34:42|1651.11
00:34:44|1650.92
00:34:44|1650.9
00:34:45|1651.37
00:34:46|1651.27
00:34:47|1651.27
00:34:49|1650.97
00:34:51|1650.96
00:34:51|1650.97
00:34:53|1651.23
00:34:54|1651.23
00:34:55|1651.23
00:34:56|1650.17
00:34:56|1650.22
00:34:58|1650.79
00:34:59|1650.78
00:35:00|1650.76
00:35:01|1650.45
00:35:02|1650.35
00:35:03|1650.41
00:35:04|1650.41
00:35:05|1650.43
00:35:06|1650.52
00:35:07|1651.08
00:35:08|1650.53
00:35:09|1650.52
00:35:10|1650.33
00:35:11|1649.99
00:35:12|1650.49
00:35:13|1650.49
00:35:14|1650.5
00:35:15|1650.5
00:35:16|1650.49
00:35:18|1650.49
00:35:18|1650.52
00:35:19|1650.41
00:35:20|1650.01
00:35:21|1649.81
00:35:22|1649.3
00:35:24|1649.96
00:35:26|1649.72
00:35:27|1649.69
00:35:27|1649.49
00:35:28|1648.86
00:35:30|1645.29
00:35:31|1645.13
00:35:32|1645.37
00:35:32|1645.29
00:35:35|1644.81
00:35:35|1645.92
00:35:36|1645.51
00:35:37|1644.4
00:35:38|1645.18
00:35:40|1644.81
00:35:41|1644.58
00:35:42|1644.45
00:35:44|1644.62
00:35:44|1644.93
00:35:46|1644.26
00:35:47|1644.6
00:35:49|1644.25
00:35:49|1644.4
00:35:50|1644.55
00:35:51|1644.34
00:35:52|1644.04
00:35:53|1644.43
00:35:54|1644.44
00:35:56|1644.1
00:35:57|1642.22
00:35:58|1642.62
00:35:59|1642.66
00:36:00|1642.81
00:36:01|1643.09
00:36:02|1642.5
00:36:03|1641.73
00:36:04|1638.7
00:36:05|1639.2
00:36:06|1638.8
00:36:07|1639.48
00:36:08|1639.99
00:36:08|1639.9
00:36:10|1640.03
00:36:11|1640.46
00:36:12|1640.68
00:36:13|1640.9
00:36:14|1640.85
00:36:15|1640.32
00:36:16|1640.23
00:36:16|1640.
00:36:18|1640.01
00:36:19|1640.13
00:36:20|1640.76
00:36:21|1641.2
00:36:22|1641.49
00:36:23|1641.64
00:36:24|1640.19
00:36:26|1639.76
00:36:26|1640.01
00:36:27|1640.15
00:36:29|1640.17
00:36:31|1640.17
00:36:32|1639.22
00:36:34|1638.05
00:36:35|1638.71
00:36:36|1639.1
00:36:37|1639.1
00:36:38|1639.59
00:36:39|1639.58
00:36:40|1639.59
00:36:41|1639.7
00:36:42|1639.9
00:36:43|1639.91
00:36:44|1639.91
00:36:46|1639.91
00:36:46|1639.83
00:36:47|1639.82
00:36:49|1639.83
00:36:50|1640.41
00:36:51|1640.4
00:36:52|1640.68
00:36:53|1640.68
00:36:54|1640.86
00:36:55|1640.67
00:36:56|1640.66
00:36:57|1640.66
00:36:58|1640.66
00:36:59|1640.66
00:37:00|1640.66
00:37:01|1641.
00:37:02|1641.41
00:37:03|1641.5
00:37:04|1641.92
00:37:05|1641.41
00:37:06|1641.33
00:37:07|1640.68
00:37:08|1640.39
00:37:09|1640.11
00:37:10|1640.11
00:37:12|1639.1
00:37:13|1638.62
00:37:14|1639.1
00:37:15|1639.42
00:37:16|1636.63
00:37:17|1636.74
00:37:18|1636.53
00:37:19|1636.51
00:37:20|1636.67
00:37:21|1636.91
00:37:22|1636.72
00:37:23|1636.59
00:37:24|1635.81
00:37:25|1635.61
00:37:27|1635.96
00:37:28|1635.27
00:37:29|1635.27
00:37:31|1636.14
00:37:32|1635.38
00:37:33|1635.21
00:37:34|1634.65
00:37:36|1635.
00:37:37|1634.87
00:37:38|1635.71
00:37:39|1634.85
00:37:40|1635.57
00:37:41|1635.49
00:37:42|1635.24
00:37:43|1635.17
00:37:44|1634.85
00:37:45|1635.06
00:37:46|1634.92
00:37:47|1634.22
00:37:48|1634.39
00:37:49|1634.38
00:37:50|1634.74
00:37:52|1635.48
00:37:52|1635.64
00:37:54|1635.63
00:37:54|1635.84
00:37:55|1635.77
00:37:57|1635.33
00:37:58|1634.95
00:37:59|1634.95
00:38:00|1635.02
00:38:01|1635.31
00:38:02|1635.7
00:38:03|1635.7
00:38:04|1635.99
00:38:05|1636.03
00:38:06|1635.66
00:38:07|1635.43
00:38:08|1635.5
00:38:09|1635.51
00:38:10|1635.83
00:38:12|1635.98
00:38:12|1635.97
00:38:14|1635.97
00:38:14|1635.73
00:38:17|1635.62
00:38:17|1635.73
00:38:18|1635.8
00:38:19|1635.8
00:38:20|1636.54
00:38:21|1636.01
00:38:22|1636.01
00:38:23|1636.15
00:38:24|1636.7
00:38:25|1637.12
00:38:27|1637.3
00:38:29|1637.95
00:38:29|1637.33
00:38:30|1637.35
00:38:31|1637.73
00:38:33|1637.38
00:38:34|1638.05
00:38:36|1637.47
00:38:36|1638.
00:38:37|1638.11
00:38:38|1638.12
00:38:40|1638.49
00:38:41|1638.22
00:38:41|1638.21
00:38:42|1638.21
00:38:43|1638.21
00:38:45|1637.65
00:38:46|1638.11
00:38:47|1638.11
00:38:47|1637.55
00:38:49|1637.2
00:38:49|1637.2
00:38:51|1636.66
00:38:52|1636.61
00:38:54|1636.34
00:38:54|1636.55
00:38:55|1636.56
00:38:57|1636.78
00:38:58|1636.78
00:38:59|1636.17
00:39:00|1635.98
00:39:01|1636.76
00:39:03|1637.22
00:39:03|1637.6
00:39:04|1637.93
00:39:05|1638.44
00:39:06|1638.6
00:39:07|1639.18
00:39:08|1638.88
00:39:09|1638.89
00:39:10|1638.89
00:39:12|1639.28
00:39:12|1639.06
00:39:13|1639.06
00:39:14|1638.9
00:39:15|1638.91
00:39:16|1638.91
00:39:17|1638.91
00:39:18|1638.91
00:39:19|1638.9
00:39:20|1638.91
00:39:21|1638.91
00:39:22|1639.29
00:39:23|1639.55
00:39:24|1639.56
00:39:25|1639.6
00:39:26|1639.61
00:39:27|1639.61
00:39:29|1639.63
00:39:30|1639.63
00:39:32|1638.89
00:39:32|1638.9
00:39:33|1638.51
00:39:35|1638.8
00:39:37|1638.81
00:39:37|1638.8
00:39:38|1638.64
00:39:39|1638.21
00:39:40|1637.89
00:39:41|1637.63
00:39:42|1637.63
00:39:44|1637.65
00:39:45|1637.73
00:39:46|1637.82
00:39:47|1637.83
00:39:48|1637.83
00:39:49|1637.83
00:39:50|1637.83
00:39:52|1637.48
00:39:52|1637.38
00:39:54|1637.37
00:39:54|1637.24
00:39:57|1637.11
00:39:57|1637.1
00:39:58|1637.11
00:39:59|1636.45
00:40:00|1636.58
00:40:01|1636.71
00:40:02|1636.51
00:40:03|1636.64
00:40:04|1636.43
00:40:05|1636.42
00:40:06|1636.41
00:40:07|1636.21
00:40:08|1636.27
00:40:09|1636.27
00:40:10|1636.36
00:40:12|1636.36
00:40:13|1636.65
00:40:14|1636.28
00:40:15|1636.83
00:40:16|1636.83
00:40:17|1636.83
00:40:18|1636.83
00:40:19|1636.84
00:40:20|1636.84
00:40:21|1636.83
00:40:22|1636.84
00:40:23|1636.83
00:40:24|1636.84
00:40:26|1637.49
00:40:26|1637.43
00:40:27|1637.57
00:40:29|1637.83
00:40:31|1637.56
00:40:32|1638.6
00:40:32|1638.98
00:40:35|1638.93
00:40:36|1638.93
00:40:37|1638.94
00:40:38|1638.5
00:40:39|1638.27
00:40:41|1638.31
00:40:42|1638.92
00:40:42|1638.92
00:40:44|1638.92
00:40:45|1638.93
00:40:46|1638.93
00:40:46|1638.93
00:40:48|1638.93
00:40:49|1639.03
00:40:49|1638.92
00:40:51|1638.92
00:40:51|1638.91
00:40:52|1638.44
00:40:53|1638.38
00:40:55|1638.35
00:40:56|1638.85
00:40:57|1639.27
00:40:58|1639.27
00:40:59|1639.27
00:41:00|1639.
00:41:01|1638.86
00:41:02|1638.25
00:41:03|1637.03
00:41:04|1637.29
00:41:05|1637.75
00:41:06|1637.75
00:41:07|1637.63
00:41:08|1637.73
00:41:09|1637.91
00:41:10|1637.95
00:41:11|1637.95
00:41:12|1638.42
00:41:13|1638.43
00:41:14|1638.51
00:41:16|1638.51
00:41:16|1638.38
00:41:18|1638.3
00:41:19|1638.28
00:41:19|1638.23
00:41:21|1638.32
00:41:21|1638.3
00:41:23|1638.3
00:41:23|1638.28
00:41:25|1637.8
00:41:25|1637.65
00:41:26|1637.61
00:41:28|1637.61
00:41:28|1637.61
00:41:29|1637.61
00:41:31|1638.1
00:41:33|1637.51
00:41:33|1637.51
00:41:34|1637.51
00:41:36|1637.51
00:41:38|1637.58
00:41:38|1637.58
00:41:40|1637.57
00:41:40|1637.2
00:41:42|1636.77
00:41:43|1636.96
00:41:44|1636.99
00:41:45|1637.
00:41:46|1637.01
00:41:47|1636.76
00:41:48|1636.14
00:41:50|1636.78
00:41:50|1636.78
00:41:52|1636.84
00:41:53|1636.83
00:41:54|1636.5
00:41:54|1636.45
00:41:56|1636.44
00:41:56|1636.72
00:41:58|1636.73
00:41:59|1636.73
00:42:00|1637.33
00:42:01|1637.65
00:42:02|1637.33
00:42:03|1637.42
00:42:04|1637.43
00:42:05|1637.55
00:42:06|1638.26
00:42:07|1637.72
00:42:08|1637.44
00:42:09|1637.43
00:42:10|1637.75
00:42:11|1637.53
00:42:12|1637.52
00:42:13|1637.52
00:42:14|1636.88
00:42:15|1636.89
00:42:16|1636.6
00:42:17|1636.52
00:42:18|1636.52
00:42:19|1636.37
00:42:20|1636.37
00:42:21|1636.11
00:42:22|1636.11
00:42:23|1636.11
00:42:24|1636.36
00:42:25|1636.47
00:42:27|1636.36
00:42:28|1636.2
00:42:29|1636.09
00:42:30|1636.01
00:42:32|1635.84
00:42:33|1635.75
00:42:35|1636.18
00:42:35|1636.02
00:42:37|1635.59
00:42:38|1635.2
00:42:39|1634.96
00:42:40|1634.78
00:42:41|1634.52
00:42:41|1634.25
00:42:44|1633.88
00:42:45|1633.89
00:42:47|1633.41
00:42:47|1633.47
00:42:48|1633.65
00:42:49|1634.24
00:42:51|1633.
00:42:51|1633.12
00:42:52|1633.12
00:42:53|1633.61
00:42:54|1633.76
00:42:56|1633.61
00:42:57|1633.6
00:42:58|1633.18
00:42:59|1633.17
00:43:00|1633.26
00:43:01|1633.51
00:43:02|1633.64
00:43:03|1633.61
00:43:04|1634.02
00:43:05|1634.37
00:43:06|1634.34
00:43:07|1634.37
00:43:08|1634.37
00:43:09|1634.37
00:43:10|1634.05
00:43:11|1634.28
00:43:12|1634.33
00:43:13|1634.31
00:43:15|1633.91
00:43:15|1633.32
00:43:16|1633.52
00:43:17|1633.
00:43:19|1633.45
00:43:19|1633.22
00:43:20|1633.33
00:43:21|1633.92
00:43:22|1634.12
00:43:23|1634.19
00:43:24|1634.2
00:43:25|1634.49
00:43:26|1634.14
00:43:28|1633.95
00:43:28|1633.96
00:43:29|1633.96
00:43:30|1634.1
00:43:31|1634.21
00:43:33|1633.83
00:43:35|1634.09
00:43:36|1634.12
00:43:37|1634.53
00:43:38|1634.54
00:43:39|1634.54
00:43:40|1634.64
00:43:41|1635.
00:43:42|1635.09
00:43:43|1635.
00:43:44|1635.03
00:43:46|1635.03
00:43:47|1635.19
00:43:47|1634.9
00:43:48|1634.74
00:43:50|1634.45
00:43:51|1634.45
00:43:51|1634.59
00:43:53|1634.52
00:43:54|1634.45
00:43:55|1634.49
00:43:56|1634.63
00:43:57|1634.72
00:43:58|1634.76
00:43:59|1634.99
00:44:00|1635.16
00:44:01|1635.16
00:44:02|1635.16
00:44:03|1635.17
00:44:04|1636.02
00:44:05|1636.04
00:44:06|1636.2
00:44:07|1635.95
00:44:08|1635.94
00:44:09|1635.94
00:44:10|1635.78
00:44:13|1636.15
00:44:13|1638.59
00:44:14|1637.36
00:44:15|1636.5
00:44:16|1636.74
00:44:17|1636.
00:44:18|1636.
00:44:19|1635.56
00:44:20|1635.5
00:44:22|1635.36
00:44:23|1635.36
00:44:24|1635.25
00:44:26|1635.26
00:44:26|1635.26
00:44:27|1635.26
00:44:28|1635.26
00:44:29|1635.25
00:44:30|1635.19
00:44:31|1635.2
00:44:33|1635.2
00:44:34|1634.73
00:44:35|1635.05
00:44:37|1635.12
00:44:38|1635.15
00:44:40|1635.22
00:44:41|1635.21
00:44:42|1634.69
00:44:43|1634.69
00:44:44|1634.69
00:44:45|1634.69
00:44:46|1634.68
00:44:48|1634.37
00:44:48|1634.37
00:44:50|1634.37
00:44:51|1634.36
00:44:55|1634.37
00:44:56|1634.36
00:44:57|1634.37
00:44:59|1634.37
00:45:00|1634.69
00:45:00|1634.84
00:45:02|1634.06
00:45:03|1634.01
00:45:04|1634.92
00:45:05|1634.54
00:45:06|1633.99
00:45:07|1633.92
00:45:09|1633.93
00:45:09|1633.8
00:45:11|1634.06
00:45:12|1634.01
00:45:13|1633.95
00:45:14|1634.04
00:45:15|1634.23
00:45:16|1634.23
00:45:17|1634.24
00:45:18|1634.81
00:45:19|1634.63
00:45:20|1634.29
00:45:21|1634.92
00:45:22|1634.65
00:45:23|1634.64
00:45:24|1634.92
00:45:24|1634.52
00:45:26|1634.36
00:45:27|1634.36
00:45:28|1634.46
00:45:29|1634.46
00:45:30|1634.45
00:45:31|1634.79
00:45:32|1634.48
00:45:33|1634.11
00:45:35|1634.29
00:45:35|1633.62
00:45:37|1633.57
00:45:39|1633.58
00:45:39|1633.58
00:45:41|1633.92
00:45:42|1633.82
00:45:44|1633.96
00:45:45|1634.02
00:45:46|1634.02
00:45:47|1634.
00:45:48|1634.
00:45:49|1633.66
00:45:50|1633.56
00:45:51|1633.55
00:45:52|1633.55
00:45:53|1633.84
00:45:54|1633.83
00:45:55|1633.61
00:45:56|1633.61
00:45:57|1633.62
00:45:58|1633.62
00:45:59|1633.61
00:46:00|1633.62
00:46:01|1633.7
00:46:02|1633.71
00:46:03|1633.71
00:46:05|1633.73
00:46:05|1633.73
00:46:07|1633.72
00:46:08|1633.6
00:46:09|1633.32
00:46:10|1633.56
00:46:11|1633.62
00:46:12|1633.62
00:46:13|1633.51
00:46:14|1633.5
00:46:14|1633.69
00:46:17|1634.24
00:46:17|1633.7
00:46:18|1633.68
00:46:19|1633.67
00:46:20|1633.68
00:46:21|1633.68
00:46:22|1633.68
00:46:23|1633.7
00:46:24|1633.7
00:46:25|1633.7
00:46:26|1633.24
00:46:27|1633.24
00:46:28|1633.34
00:46:29|1633.41
00:46:30|1633.41
00:46:31|1633.41
00:46:32|1633.01
00:46:33|1633.
00:46:35|1633.01
00:46:37|1633.01
00:46:37|1633.01
00:46:38|1633.01
00:46:40|1633.42
00:46:40|1633.78
00:46:43|1634.
00:46:43|1634.
00:46:45|1633.99
00:46:46|1633.99
00:46:48|1633.99
00:46:49|1633.99
00:46:51|1634.49
00:46:52|1634.5
00:46:53|1634.6
00:46:54|1634.59
00:46:55|1634.59
00:46:56|1634.59
00:46:57|1634.59
00:46:59|1634.59
00:46:59|1634.59
00:47:01|1634.59
00:47:02|1634.59
00:47:03|1635.2
00:47:04|1635.19
00:47:05|1635.24
00:47:06|1635.23
00:47:07|1634.92
00:47:08|1635.09
00:47:08|1636.
00:47:10|1635.76
00:47:11|1635.76
00:47:12|1635.76
00:47:14|1635.72
00:47:14|1636.08
00:47:15|1636.08
00:47:16|1636.08
00:47:17|1636.09
00:47:19|1636.09
00:47:20|1636.09
00:47:21|1636.1
00:47:22|1636.42
00:47:22|1636.42
00:47:23|1636.42
00:47:25|1636.41
00:47:26|1636.42
00:47:27|1636.41
00:47:28|1636.42
00:47:29|1636.08
00:47:30|1636.09
00:47:31|1636.09
00:47:32|1636.08
00:47:33|1636.08
00:47:34|1636.08
00:47:36|1636.09
00:47:37|1636.08
00:47:38|1636.08
00:47:39|1636.08
00:47:39|1636.08
00:47:41|1636.36
00:47:42|1636.43
00:47:43|1636.49
00:47:44|1636.87
00:47:46|1636.85
00:47:46|1636.85
00:47:48|1637.28
00:47:49|1637.34
00:47:50|1637.34
00:47:51|1637.28
00:47:52|1637.05
00:47:53|1636.88
00:47:54|1636.88
00:47:55|1636.85
00:47:56|1636.85
00:47:57|1636.85
00:47:58|1636.85
00:47:59|1636.91
00:48:01|1637.28
00:48:02|1637.29
00:48:03|1637.33
00:48:04|1637.33
00:48:04|1637.22
00:48:06|1637.22
00:48:07|1637.19
00:48:08|1637.19
00:48:10|1636.86
00:48:11|1637.19
00:48:12|1637.19
00:48:13|1637.2
00:48:14|1637.2
00:48:15|1637.17
00:48:16|1637.18
00:48:17|1637.18
00:48:18|1637.01
00:48:19|1636.97
00:48:20|1636.74
00:48:21|1637.33
00:48:22|1637.61
00:48:23|1637.44
00:48:24|1637.45
00:48:26|1637.45
00:48:26|1637.45
00:48:27|1637.45
00:48:29|1637.45
00:48:30|1637.56
00:48:31|1637.56
00:48:32|1637.56
00:48:33|1637.79
00:48:34|1637.8
00:48:36|1637.79
00:48:38|1638.
00:48:38|1638.15
00:48:40|1638.15
00:48:41|1638.15
00:48:43|1638.74
00:48:44|1638.57
00:48:45|1638.49
00:48:47|1638.99
00:48:47|1638.99
00:48:48|1639.08
00:48:49|1639.08
00:48:50|1638.88
00:48:52|1639.19
00:48:53|1638.33
00:48:55|1638.25
00:48:55|1637.84
00:48:56|1637.8
00:48:57|1637.64
00:48:58|1637.48
00:48:59|1637.71
00:49:00|1637.71
00:49:01|1637.71
00:49:02|1637.72
00:49:03|1637.47
00:49:04|1637.34
00:49:05|1637.34
00:49:06|1637.59
00:49:07|1637.64
00:49:08|1637.64
00:49:09|1637.79
00:49:10|1637.79
00:49:11|1637.72
00:49:12|1637.72
00:49:13|1637.71
00:49:14|1637.99
00:49:15|1637.99
00:49:16|1638.49
00:49:17|1638.49
00:49:18|1638.49
00:49:20|1638.5
00:49:20|1638.96
00:49:21|1638.42
00:49:22|1638.48
00:49:24|1638.5
00:49:24|1638.62
00:49:26|1638.66
00:49:28|1638.66
00:49:29|1638.66
00:49:30|1638.67
00:49:31|1638.67
00:49:31|1638.71
00:49:32|1638.83
00:49:34|1638.92
00:49:34|1638.95
00:49:35|1638.51
00:49:36|1639.47
00:49:38|1640.11
00:49:40|1640.21
00:49:41|1640.21
00:49:42|1639.96
00:49:43|1640.28
00:49:44|1640.28
00:49:45|1640.28
00:49:47|1641.15
00:49:48|1641.27
00:49:48|1641.32
00:49:50|1641.27
00:49:51|1641.37
00:49:52|1641.15
00:49:53|1641.09
00:49:54|1641.09
00:49:55|1640.97
00:49:56|1640.9
00:49:57|1640.84
00:49:59|1641.32
00:49:59|1641.36
00:50:00|1641.36
00:50:02|1641.09
00:50:02|1641.15
00:50:04|1641.15
00:50:04|1641.
00:50:06|1640.3
00:50:07|1640.62
00:50:08|1640.84
00:50:08|1640.84
00:50:10|1640.67
00:50:11|1640.67
00:50:11|1640.52
00:50:13|1640.52
00:50:14|1640.37
00:50:15|1640.
00:50:16|1639.85
00:50:17|1639.85
00:50:18|1639.75
00:50:19|1639.6
00:50:20|1639.59
00:50:21|1639.6
00:50:22|1639.58
00:50:23|1639.5
00:50:24|1639.5
00:50:25|1639.37
00:50:26|1639.29
00:50:27|1639.28
00:50:28|1639.24
00:50:29|1639.2
00:50:30|1639.21
00:50:31|1639.21
00:50:32|1639.2
00:50:33|1639.21
00:50:34|1639.21
00:50:35|1639.57
00:50:36|1639.4
00:50:37|1639.25
00:50:38|1639.25
00:50:40|1639.25
00:50:41|1639.55
00:50:42|1639.64
00:50:43|1639.63
00:50:45|1639.8
00:50:46|1639.79
00:50:47|1639.79
00:50:48|1639.8
00:50:49|1639.79
00:50:51|1639.79
00:50:52|1640.01
00:50:53|1640.01
00:50:54|1640.06
00:50:55|1640.06
00:50:56|1640.06
00:50:57|1640.39
00:50:58|1640.38
00:50:59|1640.28
00:51:00|1640.28
00:51:02|1640.28
00:51:03|1640.29
00:51:04|1640.29
00:51:05|1640.29
00:51:06|1640.29
00:51:07|1640.39
00:51:08|1640.49
00:51:09|1640.88
00:51:10|1641.
00:51:12|1641.48
00:51:13|1641.52
00:51:14|1641.74
00:51:15|1641.58
00:51:15|1641.58
00:51:17|1641.59
00:51:17|1641.59
00:51:19|1641.99
00:51:19|1642.
00:51:20|1642.32
00:51:22|1643.24
00:51:22|1643.48
00:51:23|1643.26
00:51:24|1643.59
00:51:26|1643.55
00:51:27|1643.54
00:51:28|1643.54
00:51:29|1643.55
00:51:30|1643.54
00:51:31|1643.74
00:51:32|1644.15
00:51:33|1644.32
00:51:34|1644.32
00:51:35|1644.36
00:51:36|1644.75
00:51:37|1644.78
00:51:38|1644.78
00:51:39|1644.87
00:51:41|1644.62
00:51:42|1644.88
00:51:44|1644.79
00:51:45|1644.78
00:51:47|1644.34
00:51:48|1644.33
00:51:49|1644.06
00:51:51|1644.22
00:51:52|1644.08
00:51:53|1644.34
00:51:54|1644.64
00:51:56|1644.64
00:51:56|1644.7
00:51:58|1644.56
00:51:59|1644.55
00:51:59|1644.65
00:52:01|1644.77
00:52:02|1644.85
00:52:03|1644.71
00:52:04|1645.2
00:52:05|1645.2
00:52:06|1644.7
00:52:07|1644.73
00:52:08|1644.68
00:52:09|1644.63
00:52:10|1644.83
00:52:11|1645.1
00:52:12|1645.02
00:52:13|1645.01
00:52:14|1645.02
00:52:15|1644.98
00:52:16|1644.64
00:52:18|1644.5
00:52:18|1644.5
00:52:19|1645.15
00:52:20|1645.01
00:52:21|1645.11
00:52:23|1644.91
00:52:23|1644.91
00:52:24|1644.91
00:52:25|1644.91
00:52:26|1644.91
00:52:28|1644.99
00:52:28|1644.99
00:52:30|1644.99
00:52:30|1645.
00:52:32|1644.99
00:52:32|1644.99
00:52:33|1644.99
00:52:34|1644.61
00:52:36|1644.52
00:52:37|1643.98
00:52:38|1643.89
00:52:39|1643.88
00:52:39|1644.52
00:52:41|1644.47
00:52:43|1644.3
00:52:43|1644.29
00:52:45|1644.3
00:52:46|1644.08
00:52:46|1644.08
00:52:48|1644.03
00:52:49|1644.03
00:52:50|1644.53
00:52:51|1644.53
00:52:53|1644.99
00:52:53|1644.99
00:52:55|1644.99
00:52:56|1644.99
00:52:56|1644.99
00:52:57|1645.
00:52:58|1645.
00:52:59|1645.24
00:53:01|1645.24
00:53:01|1645.25
00:53:02|1645.22
00:53:04|1645.15
00:53:05|1645.15
00:53:06|1645.15
00:53:07|1645.15
00:53:07|1645.16
00:53:08|1645.15
00:53:10|1645.5
00:53:11|1645.2
00:53:11|1645.19
00:53:13|1645.19
00:53:14|1645.19
00:53:15|1645.18
00:53:16|1645.18
00:53:17|1645.19
00:53:18|1645.
00:53:19|1645.
00:53:20|1644.45
00:53:21|1644.24
00:53:22|1644.11
00:53:23|1643.84
00:53:24|1643.77
00:53:25|1643.76
00:53:26|1643.76
00:53:27|1643.61
00:53:28|1643.6
00:53:29|1643.6
00:53:30|1643.5
00:53:31|1643.22
00:53:32|1642.82
00:53:33|1642.82
00:53:34|1642.73
00:53:35|1642.74
00:53:36|1642.69
00:53:38|1642.5
00:53:38|1642.52
00:53:39|1642.54
00:53:40|1642.54
00:53:42|1642.54
00:53:44|1642.54
00:53:45|1642.2
00:53:46|1642.21
00:53:47|1642.6
00:53:49|1642.76
00:53:50|1642.62
00:53:51|1642.73
00:53:53|1642.73
00:53:54|1642.73
00:53:54|1643.11
00:53:55|1643.11
00:53:56|1643.11
00:53:58|1643.06
00:53:59|1642.93
00:54:00|1642.9
00:54:01|1643.06
00:54:02|1643.06
00:54:03|1643.06
00:54:04|1643.04
00:54:05|1642.55
00:54:06|1642.55
00:54:07|1642.55
00:54:09|1642.55
00:54:10|1642.55
00:54:11|1642.55
00:54:12|1642.54
00:54:13|1642.43
00:54:14|1642.44
00:54:15|1642.44
00:54:16|1642.44
00:54:17|1642.44
00:54:18|1642.44
00:54:20|1642.44
00:54:21|1642.44
00:54:21|1642.43
00:54:23|1642.43
00:54:23|1642.31
00:54:26|1642.11
00:54:27|1642.12
00:54:28|1642.29
00:54:29|1642.33
00:54:31|1642.6
00:54:33|1642.45
00:54:33|1642.46
00:54:34|1642.46
00:54:35|1642.36
00:54:36|1642.36
00:54:37|1642.36
00:54:38|1642.36
00:54:39|1642.53
00:54:40|1642.63
00:54:41|1642.63
00:54:43|1642.62
00:54:45|1642.54
00:54:45|1643.4
00:54:46|1643.51
00:54:48|1642.87
00:54:49|1642.62
00:54:50|1642.56
00:54:51|1642.56
00:54:52|1642.4
00:54:54|1642.27
00:54:54|1642.27
00:54:55|1642.01
00:54:56|1641.88
00:54:58|1641.63
00:55:00|1641.95
00:55:00|1643.31
00:55:01|1643.31
00:55:02|1642.96
00:55:03|1642.89
00:55:04|1642.89
00:55:05|1642.89
00:55:06|1642.89
00:55:07|1642.89
00:55:08|1642.81
00:55:10|1642.8
00:55:10|1642.81
00:55:12|1643.19
00:55:13|1643.18
00:55:14|1643.18
00:55:15|1643.18
00:55:16|1643.18
00:55:17|1643.18
00:55:18|1643.18
00:55:19|1643.18
00:55:20|1643.12
00:55:21|1643.12
00:55:22|1643.11
00:55:23|1643.11
00:55:24|1643.11
00:55:25|1643.11
00:55:26|1643.12
00:55:27|1643.11
00:55:28|1642.88
00:55:29|1642.78
00:55:30|1642.78
00:55:31|1642.78
00:55:32|1642.78
00:55:33|1642.79
00:55:34|1642.79
00:55:35|1642.79
00:55:36|1642.79
00:55:37|1642.79
00:55:38|1642.78
00:55:39|1642.5
00:55:40|1642.32
00:55:41|1642.39
00:55:42|1642.39
00:55:43|1642.24
00:55:44|1642.62
00:55:46|1643.45
00:55:48|1643.29
00:55:49|1643.29
00:55:50|1643.29
00:55:52|1643.16
00:55:52|1643.16
00:55:54|1643.16
00:55:55|1643.16
00:55:56|1643.16
00:55:57|1643.16
00:55:58|1643.16
00:55:59|1643.16
00:56:00|1643.12
00:56:01|1643.12
00:56:02|1643.12
00:56:03|1642.65
00:56:04|1642.56
00:56:05|1642.37
00:56:06|1642.2
00:56:07|1642.21
00:56:08|1642.2
00:56:09|1642.2
00:56:11|1642.01
00:56:12|1641.94
00:56:13|1641.93
00:56:14|1641.72
00:56:15|1641.73
00:56:16|1641.72
00:56:17|1641.6
00:56:18|1641.6
00:56:18|1641.6
00:56:20|1641.6
00:56:21|1641.61
00:56:22|1641.61
00:56:23|1641.5
00:56:24|1641.29
00:56:25|1641.21
00:56:26|1640.84
00:56:27|1640.5
00:56:28|1640.35
00:56:28|1640.03
00:56:30|1639.87
00:56:30|1639.87
00:56:32|1639.78
00:56:33|1639.51
00:56:34|1639.08
00:56:35|1638.99
00:56:36|1638.99
00:56:37|1638.98
00:56:38|1639.54
00:56:38|1639.55
00:56:40|1639.43
00:56:41|1639.43
00:56:42|1639.98
00:56:43|1639.11
00:56:44|1639.11
00:56:46|1638.99
00:56:47|1638.99
00:56:49|1638.98
00:56:50|1639.2
00:56:51|1639.4
00:56:52|1639.4
00:56:53|1639.45
00:56:54|1639.46
00:56:55|1639.6
00:56:57|1640.
00:56:57|1639.99
00:56:59|1639.99
00:56:59|1639.99
00:57:01|1639.99
00:57:01|1639.99
00:57:03|1639.99
00:57:04|1639.99
00:57:05|1639.99
00:57:06|1639.99
00:57:07|1639.99
00:57:08|1639.99
00:57:09|1640.
00:57:10|1640.62
00:57:11|1640.89
00:57:12|1640.69
00:57:12|1640.69
00:57:14|1640.68
00:57:15|1640.69
00:57:15|1640.68
00:57:17|1640.77
00:57:18|1641.15
00:57:19|1641.15
00:57:19|1641.15
00:57:21|1641.15
00:57:22|1641.15
00:57:23|1641.15
00:57:24|1641.6
00:57:25|1641.53
00:57:26|1641.47
00:57:27|1641.47
00:57:27|1641.47
00:57:29|1641.47
00:57:29|1641.47
00:57:30|1641.14
00:57:32|1641.12
00:57:33|1640.95
00:57:34|1640.68
00:57:35|1640.82
00:57:36|1640.83
00:57:37|1640.83
00:57:38|1640.82
00:57:39|1640.83
00:57:40|1640.83
00:57:41|1640.83
00:57:42|1640.82
00:57:43|1640.83
00:57:44|1641.1
00:57:45|1641.1
00:57:46|1641.1
00:57:47|1640.83
00:57:49|1640.82
00:57:49|1640.59
00:57:50|1640.59
00:57:51|1640.6
00:57:53|1640.83
00:57:54|1640.83
00:57:56|1640.83
00:57:57|1640.83
00:57:58|1640.83
00:58:00|1640.83
00:58:00|1640.83
00:58:01|1640.83
00:58:03|1640.61
00:58:04|1640.61
00:58:05|1640.6
00:58:06|1640.6
00:58:07|1640.61
00:58:08|1640.59
00:58:09|1640.58
00:58:11|1640.94
00:58:11|1641.16
00:58:12|1641.17
00:58:14|1641.32
00:58:16|1641.45
00:58:16|1641.45
00:58:17|1641.45
00:58:18|1641.45
00:58:19|1641.46
00:58:20|1641.44
00:58:21|1641.75
00:58:23|1641.97
00:58:23|1642.11
00:58:24|1642.16
00:58:25|1642.17
00:58:26|1642.17
00:58:27|1642.17
00:58:28|1642.16
00:58:29|1642.16
00:58:30|1642.16
00:58:31|1642.16
00:58:32|1642.17
00:58:33|1642.16
00:58:34|1642.16
00:58:35|1642.11
00:58:36|1642.1
00:58:37|1642.11
00:58:38|1642.11
00:58:39|1642.11
00:58:40|1642.11
00:58:41|1642.42
00:58:42|1642.47
00:58:43|1642.17
00:58:44|1642.09
00:58:45|1642.09
00:58:47|1642.09
00:58:49|1642.09
00:58:49|1642.09
00:58:50|1642.09
00:58:52|1641.59
00:58:54|1641.59
00:58:54|1641.19
00:58:55|1641.16
00:58:57|1641.17
00:58:58|1641.
00:58:59|1641.
00:59:00|1641.
00:59:01|1640.97
00:59:01|1640.97
00:59:04|1640.85
00:59:04|1640.85
00:59:05|1640.85
00:59:07|1640.85
00:59:07|1640.85
00:59:09|1640.61
00:59:10|1640.6
00:59:10|1640.6
00:59:13|1640.57
00:59:13|1640.57
00:59:14|1640.62
00:59:15|1640.62
00:59:16|1640.62
00:59:17|1640.62
00:59:19|1640.52
00:59:19|1640.5
00:59:20|1640.5
00:59:21|1640.5
00:59:22|1640.5
00:59:23|1640.39
00:59:24|1640.39
00:59:25|1640.26
00:59:26|1640.
00:59:28|1639.78
00:59:29|1639.78
00:59:30|1639.78
00:59:31|1639.78
00:59:32|1639.93
00:59:33|1639.93
00:59:33|1640.06
00:59:35|1640.06
00:59:36|1640.05
00:59:37|1640.05
00:59:37|1640.05
00:59:39|1640.05
00:59:40|1640.05
00:59:41|1640.05
00:59:41|1640.05
00:59:43|1640.38
00:59:44|1640.38
00:59:45|1640.34
00:59:45|1640.34
00:59:46|1640.34
00:59:47|1640.3
00:59:50|1640.31
00:59:51|1640.05
00:59:53|1640.05
00:59:54|1640.05
00:59:55|1640.05
00:59:55|1640.06
00:59:57|1640.22
00:59:58|1640.33
00:59:59|1640.33
01:00:01|1640.65
01:00:01|1640.65
01:00:03|1640.65
01:00:04|1640.34
01:00:05|1640.23
01:00:06|1641.33
01:00:08|1641.5
01:00:09|1641.33
01:00:09|1640.99
01:00:11|1641.45
01:00:11|1641.73
01:00:13|1641.97
01:00:13|1641.65
01:00:15|1641.66
01:00:16|1641.65
01:00:17|1641.66
01:00:18|1641.66
01:00:19|1641.65
01:00:20|1641.66
01:00:21|1641.66
01:00:22|1641.7
01:00:23|1641.79
01:00:24|1641.79
01:00:25|1641.79
01:00:26|1641.71
01:00:27|1641.71
01:00:28|1641.71
01:00:29|1641.71
01:00:30|1641.71
01:00:31|1641.71
01:00:32|1641.71
01:00:33|1641.65
01:00:33|1641.65
01:00:35|1641.44
01:00:36|1641.36
01:00:37|1641.5
01:00:39|1641.5
01:00:39|1641.5
01:00:40|1641.5
01:00:41|1641.5
01:00:42|1641.53
01:00:43|1641.53
01:00:44|1641.26
01:00:45|1641.09
01:00:46|1641.09
01:00:48|1641.09
01:00:50|1641.6
01:00:51|1641.32
01:00:53|1641.16
01:00:53|1641.09
01:00:55|1640.93
01:00:55|1640.93
01:00:57|1640.2
01:00:58|1640.2
01:01:00|1640.2
01:01:01|1640.21
01:01:02|1640.21
01:01:03|1640.21
01:01:04|1640.21
01:01:05|1640.21
01:01:06|1640.07
01:01:07|1639.59
01:01:08|1639.51
01:01:09|1639.51
01:01:10|1639.51
01:01:11|1639.74
01:01:12|1639.74
01:01:13|1639.74
01:01:14|1639.74
01:01:16|1639.74
01:01:17|1639.74
01:01:18|1639.74
01:01:20|1639.52
01:01:21|1639.52
01:01:22|1639.52
01:01:23|1639.75
01:01:24|1640.04
01:01:25|1640.04
01:01:26|1640.03
01:01:27|1640.04
01:01:29|1640.04
01:01:29|1640.04
01:01:31|1640.03
01:01:32|1640.03
01:01:33|1640.04
01:01:34|1640.72
01:01:36|1640.41
01:01:37|1640.41
01:01:38|1640.4
01:01:39|1640.41
01:01:40|1640.41
01:01:42|1640.27
01:01:42|1640.27
01:01:43|1640.14
01:01:45|1639.94
01:01:46|1639.94
01:01:47|1639.94
01:01:48|1639.94
01:01:49|1639.94
01:01:51|1639.62
01:01:52|1639.6
01:01:53|1639.6
01:01:54|1639.82
01:01:55|1639.82
01:01:57|1639.83
01:01:58|1639.83
01:01:58|1639.67
01:02:00|1639.67
01:02:00|1639.67
01:02:01|1639.67
01:02:03|1640.05
01:02:04|1639.92
01:02:05|1639.93
01:02:06|1639.92
01:02:07|1639.92
01:02:08|1639.92
01:02:09|1639.45
01:02:11|1639.45
01:02:12|1639.41
01:02:12|1639.41
01:02:13|1639.79
01:02:15|1638.92
01:02:16|1639.1
01:02:17|1639.19
01:02:18|1639.3
01:02:19|1639.1
01:02:20|1639.14
01:02:22|1639.46
01:02:22|1639.46
01:02:23|1639.93
01:02:24|1640.48
01:02:26|1640.48
01:02:26|1640.33
01:02:28|1640.6
01:02:29|1640.83
01:02:30|1640.84
01:02:32|1641.19
01:02:33|1641.49
01:02:34|1641.49
01:02:35|1641.49
01:02:36|1641.5
01:02:37|1641.5
01:02:38|1641.37
01:02:39|1641.36
01:02:40|1641.36
01:02:41|1641.36
01:02:42|1641.49
01:02:43|1641.5
01:02:44|1641.49
01:02:45|1641.49
01:02:46|1641.49
01:02:48|1641.5
01:02:49|1641.5
01:02:51|1641.49
01:02:52|1641.49
01:02:52|1641.49
01:02:53|1641.4
01:02:55|1641.4
01:02:55|1641.65
01:02:57|1641.66
01:02:58|1641.65
01:02:59|1641.66
01:03:01|1641.47
01:03:01|1641.48
01:03:02|1641.47
01:03:03|1641.47
01:03:04|1641.48
01:03:06|1641.66
01:03:07|1641.66
01:03:09|1641.94
01:03:10|1641.94
01:03:11|1641.94
01:03:12|1641.94
01:03:13|1641.94
01:03:14|1641.95
01:03:15|1641.95
01:03:17|1641.94
01:03:18|1641.01
01:03:18|1640.98
01:03:20|1640.99
01:03:21|1640.99
01:03:22|1640.99
01:03:23|1640.91
01:03:24|1640.85
01:03:25|1640.85
01:03:26|1640.85
01:03:27|1640.85
01:03:29|1640.85
01:03:29|1640.84
01:03:30|1640.85
01:03:31|1640.85
01:03:32|1640.71
01:03:33|1640.44
01:03:35|1640.25
01:03:35|1640.2
01:03:36|1640.2
01:03:37|1640.2
01:03:39|1640.2
01:03:41|1640.2
01:03:42|1640.14
01:03:43|1640.03
01:03:45|1640.03
01:03:45|1639.6
01:03:46|1639.21
01:03:47|1639.21
01:03:48|1639.39
01:03:49|1639.39
01:03:50|1639.39
01:03:52|1639.39
01:03:53|1639.39
01:03:53|1639.39
01:03:55|1639.39
01:03:56|1639.39
01:03:57|1639.33
01:03:58|1639.03
01:03:59|1638.88
01:04:00|1638.82
01:04:02|1639.26
01:04:02|1639.26
01:04:03|1639.25
01:04:04|1638.81
01:04:05|1638.77
01:04:06|1638.77
01:04:07|1638.76
01:04:08|1638.76
01:04:09|1638.76
01:04:10|1638.66
01:04:11|1638.65
01:04:12|1638.6
01:04:13|1638.6
01:04:15|1638.76
01:04:15|1639.08
01:04:17|1638.62
01:04:18|1638.1
01:04:19|1638.11
01:04:19|1638.11
01:04:22|1636.81
01:04:22|1637.11
01:04:24|1637.11
01:04:24|1637.11
01:04:25|1637.11
01:04:26|1637.44
01:04:28|1637.8
01:04:29|1637.8
01:04:29|1637.67
01:04:31|1637.44
01:04:31|1637.45
01:04:32|1637.54
01:04:34|1637.54
01:04:35|1637.54
01:04:36|1637.74
01:04:37|1637.87
01:04:38|1637.91
01:04:39|1637.92
01:04:41|1637.92
01:04:42|1637.91
01:04:42|1637.91
01:04:44|1637.91
01:04:44|1637.96
01:04:46|1637.96
01:04:48|1637.99
01:04:48|1637.99
01:04:49|1637.99
01:05:00|1637.99
01:05:00|1637.8
01:05:02|1637.95
01:05:03|1637.96
01:05:05|1638.3
01:05:05|1638.29
01:05:07|1638.76
01:05:08|1639.42
01:05:08|1639.42
01:05:10|1639.41
01:05:11|1639.41
01:05:12|1639.42
01:05:13|1639.5
01:05:15|1639.5
01:05:15|1639.49
01:05:17|1639.49
01:05:18|1639.42
01:05:19|1639.42
01:05:20|1639.41
01:05:21|1639.41
01:05:22|1639.48
01:05:23|1639.48
01:05:24|1639.88
01:05:25|1639.88
01:05:26|1639.88
01:05:28|1641.11
01:05:29|1640.87
01:05:30|1640.87
01:05:31|1640.33
01:05:32|1640.35
01:05:33|1640.89
01:05:34|1641.
01:05:36|1640.56
01:05:36|1640.56
01:05:37|1640.33
01:05:38|1639.68
01:05:40|1639.27
01:05:42|1639.27
01:05:43|1639.27
01:05:44|1639.27
01:05:44|1639.33
01:05:46|1639.45
01:05:47|1639.45
01:05:48|1639.44
01:05:49|1639.44
01:05:50|1638.83
01:05:51|1638.95
01:05:52|1638.96
01:05:53|1639.32
01:05:54|1639.01
01:05:56|1639.
01:05:57|1639.01
01:05:57|1639.01
01:05:59|1639.01
01:06:00|1639.01
01:06:02|1639.17
01:06:03|1639.16
01:06:03|1639.77
01:06:04|1639.94
01:06:05|1639.42
01:06:06|1639.42
01:06:07|1639.43
01:06:08|1639.26
01:06:09|1639.26
01:06:10|1639.26
01:06:11|1639.26
01:06:13|1639.75
01:06:14|1639.69
01:06:15|1639.69
01:06:16|1639.69
01:06:17|1639.4
01:06:19|1639.26
01:06:20|1639.26
01:06:20|1639.26
01:06:21|1639.26
01:06:22|1638.79
01:06:24|1638.73
01:06:24|1638.67
01:06:26|1638.69
01:06:27|1638.7
01:06:27|1638.7
01:06:28|1638.21
01:06:29|1638.34
01:06:31|1638.72
01:06:32|1638.86
01:06:33|1639.42
01:06:34|1639.42
01:06:36|1639.28
01:06:36|1638.74
01:06:38|1638.73
01:06:39|1638.73
01:06:40|1638.73
01:06:41|1638.72
01:06:43|1638.72
01:06:44|1638.72
01:06:45|1639.19
01:06:46|1638.75
01:06:47|1638.75
01:06:48|1638.75
01:06:49|1638.5
01:06:51|1638.41
01:06:51|1638.26
01:06:53|1638.34
01:06:53|1638.25
01:06:56|1638.11
01:06:57|1638.15
01:06:57|1638.42
01:06:59|1638.43
01:07:01|1638.79
01:07:01|1638.72
01:07:02|1638.72
01:07:04|1639.15
01:07:05|1639.24
01:07:06|1639.27
01:07:07|1639.27
01:07:09|1639.67
01:07:10|1640.04
01:07:11|1640.56
01:07:13|1640.85
01:07:14|1640.7
01:07:15|1640.85
01:07:16|1640.86
01:07:17|1640.86
01:07:18|1640.85
01:07:19|1640.85
01:07:19|1640.86
01:07:20|1640.85
01:07:22|1640.86
01:07:23|1640.85
01:07:23|1640.93
01:07:25|1640.93
01:07:26|1640.93
01:07:27|1640.85
01:07:28|1640.85
01:07:29|1640.85
01:07:29|1640.85
01:07:31|1640.85
01:07:32|1640.85
01:07:32|1640.86
01:07:33|1640.85
01:07:35|1640.85
01:07:37|1640.85
01:07:37|1640.85
01:07:38|1640.85
01:07:39|1640.85
01:07:41|1640.38
01:07:42|1640.71
01:07:43|1640.71
01:07:44|1640.71
01:07:44|1640.71
01:07:46|1640.71
01:07:47|1640.71
01:07:48|1640.71
01:07:50|1640.71
01:07:51|1640.71
01:07:52|1640.71
01:07:53|1640.71
01:07:54|1640.64
01:07:55|1640.64
01:07:57|1640.64
01:07:59|1640.86
01:07:59|1640.86
01:08:00|1640.85
01:08:01|1641.
01:08:02|1641.
01:08:04|1641.
01:08:05|1641.
01:08:06|1641.
01:08:07|1641.01
01:08:07|1641.01
01:08:08|1641.49
01:08:10|1641.59
01:08:10|1641.59
01:08:12|1641.59
01:08:12|1641.59
01:08:14|1641.26
01:08:15|1641.5
01:08:16|1641.57
01:08:17|1641.56
01:08:18|1642.09
01:08:19|1642.11
01:08:20|1642.44
01:08:21|1642.44
01:08:23|1642.44
01:08:24|1642.43
01:08:24|1643.07
01:08:25|1643.06
01:08:27|1643.38
01:08:28|1643.46
01:08:29|1643.07
01:08:29|1643.06
01:08:30|1642.7
01:08:32|1642.7
01:08:32|1642.71
01:08:34|1642.51
01:08:34|1643.13
01:08:37|1642.62
01:08:37|1642.62
01:08:38|1642.62
01:08:39|1642.62
01:08:40|1642.79
01:08:41|1642.95
01:08:43|1643.4
01:08:45|1643.37
01:08:46|1643.37
01:08:46|1643.38
01:08:48|1643.36
01:08:49|1642.4
01:08:50|1642.4
01:08:51|1642.39
01:08:52|1642.64
01:08:53|1642.49
01:08:55|1642.36
01:08:56|1642.36
01:08:57|1642.36
01:08:57|1642.36
01:08:59|1642.36
01:08:59|1642.26
01:09:01|1642.25
01:09:02|1642.26
01:09:03|1641.77
01:09:04|1641.69
01:09:05|1641.86
01:09:06|1642.05
01:09:07|1642.05
01:09:08|1642.05
01:09:09|1642.05
01:09:18|1641.88
01:09:19|1641.82
01:09:21|1641.82
01:09:21|1641.82
01:09:23|1641.82
01:09:24|1641.81
01:09:25|1641.81
01:09:26|1641.82
01:09:27|1641.82
01:09:28|1641.82
01:09:29|1641.82
01:09:30|1641.76
01:09:32|1641.69
01:09:33|1641.69
01:09:35|1641.69
01:09:36|1641.69
01:09:38|1641.68
01:09:39|1641.61
01:09:40|1641.61
01:09:42|1641.6
01:09:42|1641.52
01:09:44|1641.52
01:09:46|1641.68
01:09:46|1641.67
01:09:48|1641.68
01:09:49|1641.68
01:09:49|1641.68
01:09:52|1641.67
01:09:52|1641.67
01:09:53|1641.68
01:09:54|1641.68
01:09:55|1641.67
01:09:56|1641.68
01:09:57|1641.61
01:09:58|1641.61
01:09:59|1641.61
01:10:00|1641.6
01:10:02|1641.1
01:10:03|1641.1
01:10:05|1640.87
01:10:06|1641.35
01:10:06|1642.1
01:10:08|1642.01
01:10:08|1642.01
01:10:10|1642.01
01:10:11|1642.01
01:10:11|1642.09
01:10:13|1642.1
01:10:14|1642.49
01:10:15|1642.41
01:10:16|1642.41
01:10:17|1642.41
01:10:18|1642.32
01:10:19|1642.33
01:10:20|1641.94
01:10:21|1642.33
01:10:22|1642.61
01:10:23|1642.83
01:10:24|1642.84
01:10:25|1642.64
01:10:26|1642.64
01:10:27|1642.64
01:10:28|1642.64
01:10:29|1642.64
01:10:30|1642.64
01:10:32|1642.64
01:10:32|1642.64
01:10:34|1643.02
01:10:36|1642.76
01:10:37|1643.2
01:10:38|1643.19
01:10:39|1643.2
01:10:40|1643.46
01:10:41|1643.45
01:10:42|1643.34
01:10:44|1643.11
01:10:45|1643.18
01:10:46|1643.19
01:10:48|1643.19
01:10:48|1643.18
01:10:49|1643.08
01:10:51|1642.86
01:10:52|1642.95
01:10:53|1642.96
01:10:54|1642.96
01:10:56|1642.62
01:10:57|1642.62
01:10:57|1642.77
01:10:59|1642.77
01:11:00|1642.96
01:11:01|1643.3
01:11:02|1643.3
01:11:03|1643.3
01:11:04|1643.3
01:11:05|1643.3
01:11:06|1643.3
01:11:07|1643.29
01:11:08|1643.29
01:11:09|1643.29
01:11:10|1643.29
01:11:11|1643.29
01:11:12|1643.29
01:11:13|1643.29
01:11:14|1643.29
01:11:16|1642.66
01:11:17|1642.66
01:11:17|1642.46
01:11:18|1641.71
01:11:20|1641.78
01:11:20|1641.82
01:11:22|1641.83
01:11:23|1641.61
01:11:24|1641.61
01:11:25|1641.6
01:11:27|1641.32
01:11:27|1641.64
01:11:29|1641.86
01:11:30|1641.61
01:11:30|1641.61
01:11:31|1641.61
01:11:32|1641.72
01:11:33|1641.64
01:11:35|1641.21
01:11:36|1641.11
01:11:37|1640.91
01:11:39|1640.86
01:11:40|1640.86
01:11:40|1640.87
01:11:42|1640.87
01:11:43|1640.87
01:11:45|1640.86
01:11:46|1640.86
01:11:47|1640.87
01:11:48|1640.87
01:11:49|1640.87
01:11:50|1640.86
01:11:51|1640.98
01:11:52|1640.99
01:11:53|1640.99
01:11:54|1640.97
01:11:56|1640.88
01:11:57|1640.85
01:11:58|1640.85
01:11:58|1640.85
01:12:00|1640.85
01:12:01|1640.84
01:12:03|1641.01
01:12:03|1641.01
01:12:05|1640.37
01:12:05|1640.1
01:12:06|1640.11
01:12:08|1640.11
01:12:09|1640.11
01:12:10|1640.77
01:12:11|1640.63
01:12:12|1640.63
01:12:13|1640.52
01:12:14|1640.52
01:12:15|1640.49
01:12:16|1640.52
01:12:17|1640.52
01:12:18|1640.53
01:12:19|1640.61
01:12:20|1640.62
01:12:21|1640.62
01:12:22|1640.61
01:12:23|1640.56
01:12:24|1640.57
01:12:25|1640.37
01:12:26|1640.06
01:12:27|1639.81
01:12:28|1639.65
01:12:29|1639.11
01:12:30|1639.11
01:12:31|1639.11
01:12:32|1639.43
01:12:33|1639.43
01:12:34|1639.42
01:12:36|1639.53
01:12:37|1639.54
01:12:38|1639.54
01:12:40|1639.54
01:12:41|1639.33
01:12:42|1639.33
01:12:43|1639.33
01:12:44|1639.33
01:12:45|1639.33
01:12:46|1639.43
01:12:47|1639.45
01:12:49|1639.33
01:12:49|1639.33
01:12:50|1639.33
01:12:51|1639.33
01:12:52|1639.16
01:12:54|1639.11
01:12:55|1638.81
01:12:56|1638.76
01:12:57|1638.76
01:12:58|1638.85
01:12:58|1638.92
01:13:00|1639.1
01:13:01|1639.09
01:13:02|1639.3
01:13:03|1639.28
01:13:04|1639.21
01:13:05|1639.21
01:13:06|1639.1
01:13:08|1638.44
01:13:09|1638.93
01:13:10|1638.93
01:13:10|1638.8
01:13:12|1638.8
01:13:13|1638.7
01:13:14|1638.6
01:13:15|1638.86
01:13:16|1638.86
01:13:17|1638.73
01:13:18|1638.73
01:13:19|1638.73
01:13:20|1638.73
01:13:21|1638.72
01:13:22|1638.72
01:13:23|1638.72
01:13:24|1638.72
01:13:26|1638.73
01:13:26|1638.72
01:13:27|1638.72
01:13:29|1638.72
01:13:30|1638.73
01:13:30|1638.73
01:13:32|1638.72
01:13:33|1638.72
01:13:34|1638.72
01:13:35|1638.72
01:13:35|1638.72
01:13:36|1638.72
01:13:38|1638.72
01:13:40|1638.72
01:13:40|1638.72
01:13:41|1638.72
01:13:42|1638.72
01:13:43|1638.72
01:13:44|1638.82
01:13:45|1638.82
01:13:46|1638.81
01:13:47|1638.81
01:13:49|1638.82
01:13:50|1638.81
01:13:51|1638.81
01:13:52|1638.81
01:13:53|1638.81
01:13:53|1638.72
01:13:55|1638.72
01:13:56|1638.72
01:13:56|1638.72
01:13:58|1638.72
01:13:59|1638.72
01:14:00|1639.39
01:14:01|1639.38
01:14:03|1639.6
01:14:03|1640.05
01:14:04|1639.75
01:14:05|1639.75
01:14:07|1639.76
01:14:07|1639.75
01:14:09|1639.76
01:14:09|1639.76
01:14:11|1639.75
01:14:11|1639.75
01:14:12|1639.76
01:14:14|1639.75
01:14:15|1639.75
01:14:16|1639.75
01:14:17|1639.75
01:14:18|1639.76
01:14:19|1639.76
01:14:20|1639.76
01:14:21|1639.76
01:14:22|1639.76
01:14:23|1639.76
01:14:24|1640.
01:14:25|1640.19
01:14:26|1640.2
01:14:27|1640.52
01:14:28|1640.6
01:14:29|1640.74
01:14:30|1640.74
01:14:31|1640.74
01:14:32|1640.74
01:14:33|1640.74
01:14:34|1640.73
01:14:35|1640.72
01:14:36|1640.72
01:14:37|1640.35
01:14:39|1640.35
01:14:39|1640.35
01:14:41|1640.35
01:14:42|1640.35
01:14:43|1640.34
01:14:44|1640.24
01:14:45|1640.25
01:14:46|1640.24
01:14:47|1640.24
01:14:48|1640.25
01:14:49|1640.25
01:14:50|1640.25
01:14:51|1640.25
01:14:52|1640.25
01:14:53|1640.25
01:14:54|1640.24
01:14:55|1640.25
01:14:56|1640.25
01:14:57|1640.25
01:14:58|1640.24
01:14:59|1640.24
01:15:01|1639.9
01:15:01|1639.62
01:15:02|1640.03
01:15:04|1640.6
01:15:05|1640.17
01:15:06|1640.16
01:15:07|1640.16
01:15:08|1640.16
01:15:09|1640.16
01:15:10|1640.42
01:15:11|1640.42
01:15:12|1640.43
01:15:13|1640.42
01:15:14|1640.42
01:15:15|1640.43
01:15:16|1640.82
01:15:17|1641.21
01:15:18|1641.29
01:15:19|1641.26
01:15:20|1640.82
01:15:21|1641.
01:15:22|1640.99
01:15:23|1641.17
01:15:24|1641.1
01:15:25|1641.11
01:15:26|1641.11
01:15:27|1641.1
01:15:28|1641.01
01:15:29|1640.67
01:15:30|1640.52
01:15:31|1640.35
01:15:32|1640.2
01:15:33|1639.97
01:15:34|1639.67
01:15:35|1639.66
01:15:37|1639.66
01:15:37|1639.67
01:15:38|1639.67
01:15:39|1639.67
01:15:41|1639.68
01:15:42|1639.68
01:15:44|1639.85
01:15:44|1639.78
01:15:46|1639.78
01:15:48|1639.78
01:15:48|1639.49
01:15:49|1639.49
01:15:50|1639.59
01:15:51|1639.67
01:15:53|1640.01
01:15:54|1640.
01:15:56|1639.42
01:15:56|1639.43
01:15:58|1639.43
01:15:59|1639.43
01:16:00|1639.43
01:16:01|1639.39
01:16:02|1639.39
01:16:04|1639.39
01:16:04|1639.56
01:16:06|1639.58
01:16:07|1639.58
01:16:08|1640.19
01:16:09|1640.49
01:16:10|1640.49
01:16:11|1640.5
01:16:12|1640.52
01:16:14|1640.98
01:16:14|1640.98
01:16:16|1640.98
01:16:17|1640.78
01:16:18|1640.79
01:16:19|1641.1
01:16:20|1641.15
01:16:21|1641.15
01:16:22|1641.15
01:16:23|1641.15
01:16:24|1641.6
01:16:25|1642.
01:16:26|1641.99
01:16:27|1641.99
01:16:28|1641.99
01:16:29|1641.99
01:16:30|1641.99
01:16:31|1641.99
01:16:32|1642.24
01:16:33|1642.28
01:16:34|1642.33
01:16:35|1642.34
01:16:37|1642.27
01:16:37|1642.33
01:16:38|1641.85
01:16:39|1641.75
01:16:41|1641.35
01:16:42|1641.35
01:16:43|1641.35
01:16:44|1641.36
01:16:45|1641.23
01:16:46|1641.2
01:16:47|1641.2
01:16:49|1641.28
01:16:49|1641.28
01:16:50|1641.28
01:16:51|1641.28
01:16:52|1641.3
01:16:53|1641.3
01:16:54|1641.3
01:16:56|1641.3
01:16:57|1641.31
01:16:59|1641.34
01:17:00|1641.34
01:17:01|1641.35
01:17:01|1641.35
01:17:03|1641.47
01:17:04|1641.47
01:17:06|1641.46
01:17:06|1641.46
01:17:07|1641.45
01:17:08|1641.45
01:17:10|1641.46
01:17:11|1641.46
01:17:11|1641.46
01:17:13|1641.46
01:17:14|1641.46
01:17:15|1641.46
01:17:16|1641.46
01:17:17|1641.46
01:17:19|1641.46
01:17:19|1641.4
01:17:21|1640.82
01:17:22|1640.99
01:17:23|1640.99
01:17:24|1641.15
01:17:25|1641.16
01:17:26|1641.15
01:17:26|1641.15
01:17:28|1641.15
01:17:29|1641.15
01:17:30|1641.16
01:17:30|1641.15
01:17:32|1641.15
01:17:33|1641.15
01:17:34|1641.16
01:17:35|1641.15
01:17:37|1641.15
01:17:37|1641.15
01:17:38|1641.14
01:17:40|1641.15
01:17:40|1641.14
01:17:41|1641.14
01:17:43|1641.52
01:17:43|1641.53
01:17:44|1641.4
01:17:46|1641.4
01:17:46|1641.32
01:17:48|1641.33
01:17:49|1641.33
01:17:49|1641.33
01:17:51|1641.33
01:17:52|1641.32
01:17:53|1641.32
01:17:55|1641.33
01:17:56|1641.4
01:17:57|1641.4
01:17:58|1641.4
01:17:59|1641.41
01:18:00|1641.27
01:18:02|1640.95
01:18:03|1640.72
01:18:05|1640.2
01:18:05|1640.19
01:18:06|1640.19
01:18:07|1640.2
01:18:08|1640.2
01:18:09|1640.2
01:18:10|1640.2
01:18:11|1640.2
01:18:12|1640.2
01:18:13|1640.19
01:18:14|1640.19
01:18:16|1640.19
01:18:17|1640.19
01:18:18|1640.2
01:18:19|1640.2
01:18:20|1640.19
01:18:21|1640.2
01:18:22|1640.19
01:18:22|1639.61
01:18:24|1639.61
01:18:24|1639.61
01:18:26|1639.61
01:18:27|1639.61
01:18:27|1639.61
01:18:28|1639.61
01:18:29|1639.82
01:18:31|1639.82
01:18:31|1639.66
01:18:33|1639.61
01:18:34|1639.61
01:18:35|1639.82
01:18:37|1639.92
01:18:38|1639.24
01:18:38|1639.11
01:18:41|1638.81
01:18:41|1638.37
01:18:42|1638.12
01:18:43|1638.19
01:18:45|1638.66
01:18:46|1638.66
01:18:47|1638.9
01:18:48|1638.9
01:18:50|1638.92
01:18:51|1638.92
01:18:52|1639.09
01:18:53|1639.1
01:18:55|1639.11
01:18:55|1639.11
01:18:56|1639.11
01:18:58|1639.11
01:18:59|1639.11
01:18:59|1639.11
01:19:01|1639.11
01:19:02|1639.11
01:19:03|1639.11
01:19:04|1639.12
01:19:05|1639.46
01:19:06|1639.21
01:19:07|1639.21
01:19:08|1639.21
01:19:09|1639.21
01:19:10|1639.21
01:19:11|1639.22
01:19:12|1639.22
01:19:13|1639.21
01:19:15|1638.8
01:19:16|1638.8
01:19:17|1638.8
01:19:18|1638.8
01:19:19|1638.79
01:19:20|1638.79
01:19:21|1638.79
01:19:22|1638.79
01:19:23|1638.8
01:19:24|1638.79
01:19:25|1638.8
01:19:26|1638.8
01:19:27|1638.8
01:19:28|1638.8
01:19:32|1639.29
01:19:33|1639.29
01:19:34|1639.29
01:19:34|1639.3
01:19:36|1638.92
01:19:36|1638.83
01:19:37|1638.83
01:19:38|1638.82
01:19:40|1638.46
01:19:41|1638.67
01:19:43|1638.62
01:19:43|1638.43
01:19:44|1638.43
01:19:45|1638.83
01:19:46|1638.83
01:19:48|1638.83
01:19:50|1639.26
01:19:50|1638.85
01:19:51|1638.47
01:19:52|1638.37
01:19:53|1638.3
01:19:55|1638.28
01:19:56|1638.2
01:19:57|1638.2
01:19:59|1638.21
01:20:00|1638.12
01:20:01|1638.1
01:20:01|1638.11
01:20:02|1638.11
01:20:04|1638.11
01:20:05|1638.11
01:20:06|1638.1
01:20:08|1638.1
01:20:08|1638.11
01:20:09|1638.11
01:20:10|1638.11
01:20:11|1638.19
01:20:12|1638.36
01:20:13|1638.36
01:20:14|1638.27
01:20:15|1638.11
01:20:16|1638.11
01:20:17|1638.1
01:20:18|1638.11
01:20:19|1638.06
01:20:20|1638.06
01:20:21|1638.06
01:20:22|1638.06
01:20:23|1638.06
01:20:24|1638.06
01:20:25|1638.06
01:20:26|1638.06
01:20:27|1638.1
01:20:28|1638.1
01:20:29|1638.1
01:20:30|1638.1
01:20:31|1638.1
01:20:32|1638.1
01:20:33|1638.1
01:20:34|1638.1
01:20:35|1638.1
01:20:37|1638.34
01:20:37|1638.34
01:20:40|1638.33
01:20:41|1638.33
01:20:42|1638.66
01:20:44|1638.81
01:20:45|1638.82
01:20:45|1638.65
01:20:47|1638.43
01:20:49|1638.43
01:20:49|1638.44
01:20:51|1638.52
01:20:51|1638.52
01:20:53|1638.52
01:20:55|1638.52
01:20:55|1638.52
01:20:56|1638.69
01:20:57|1638.91
01:20:58|1638.91
01:21:00|1638.91
01:21:01|1638.95
01:21:02|1638.68
01:21:03|1638.68
01:21:04|1638.68
01:21:05|1638.68
01:21:06|1638.63
01:21:07|1637.73
01:21:08|1637.8
01:21:09|1638.12
01:21:10|1638.12
01:21:11|1638.12
01:21:13|1638.12
01:21:13|1638.12
01:21:15|1638.12
01:21:16|1638.12
01:21:17|1638.09
01:21:19|1638.09
01:21:20|1638.09
01:21:21|1638.09
01:21:22|1638.09
01:21:23|1638.09
01:21:24|1637.99
01:21:25|1637.99
01:21:26|1637.79
01:21:27|1637.75
01:21:28|1637.75
01:21:29|1637.75
01:21:30|1637.75
01:21:32|1637.71
01:21:33|1637.61
01:21:34|1637.21
01:21:34|1636.96
01:21:36|1636.78
01:21:37|1635.51
01:21:39|1635.54
01:21:40|1635.92
01:21:41|1635.92
01:21:42|1635.72
01:21:44|1634.5
01:21:44|1634.7
01:21:46|1634.68
01:21:48|1633.21
01:21:48|1633.17
01:21:49|1632.93
01:21:50|1633.38
01:21:51|1633.46
01:21:52|1633.37
01:21:54|1633.15
01:21:55|1633.16
01:21:55|1633.16
01:21:58|1633.89
01:21:58|1633.89
01:21:59|1634.42
01:22:00|1634.42
01:22:02|1634.35
01:22:04|1634.35
01:22:05|1634.35
01:22:06|1634.35
01:22:08|1634.5
01:22:08|1634.47
01:22:09|1634.47
01:22:10|1634.47
01:22:11|1634.8
01:22:13|1634.87
01:22:14|1634.87
01:22:15|1634.88
01:22:16|1634.87
01:22:17|1633.82
01:22:18|1633.3
01:22:20|1633.55
01:22:20|1633.55
01:22:21|1633.54
01:22:22|1634.12
01:22:23|1634.12
01:22:24|1634.12
01:22:25|1634.12
01:22:27|1634.12
01:22:27|1634.11
01:22:28|1634.12
01:22:29|1634.11
01:22:30|1634.11
01:22:31|1634.11
01:22:32|1634.04
01:22:33|1633.35
01:22:34|1633.36
01:22:35|1633.36
01:22:37|1633.36
01:22:39|1632.2
01:22:40|1629.79
01:22:41|1629.01
01:22:41|1628.47
01:22:43|1628.32
01:22:45|1627.82
01:22:46|1628.79
01:22:47|1629.1
01:22:48|1629.
01:22:49|1629.79
01:22:50|1630.1
01:22:51|1629.89
01:22:52|1630.04
01:22:53|1630.61
01:22:54|1630.42
01:22:56|1630.69
01:22:56|1630.77
01:22:57|1630.74
01:22:58|1630.45
01:22:59|1630.44
01:23:00|1630.71
01:23:01|1630.06
01:23:02|1630.57
01:23:03|1630.36
01:23:04|1630.35
01:23:06|1630.35
01:23:06|1630.35
01:23:08|1630.36
01:23:09|1629.72
01:23:10|1629.48
01:23:11|1629.33
01:23:12|1629.32
01:23:13|1628.68
01:23:14|1628.61
01:23:15|1628.1
01:23:16|1627.98
01:23:17|1627.9
01:23:18|1627.84
01:23:19|1628.08
01:23:20|1627.74
01:23:21|1627.6
01:23:22|1627.61
01:23:23|1628.2
01:23:24|1628.26
01:23:26|1628.89
01:23:27|1629.26
01:23:27|1629.45
01:23:29|1629.47
01:23:30|1629.47
01:23:31|1629.17
01:23:31|1629.17
01:23:34|1628.91
01:23:34|1629.28
01:23:36|1629.45
01:23:36|1629.63
01:23:38|1629.79
01:23:40|1629.79
01:23:40|1629.83
01:23:41|1629.99
01:23:43|1630.22
01:23:44|1630.22
01:23:45|1630.23
01:23:46|1630.56
01:23:47|1630.56
01:23:48|1630.25
01:23:48|1630.46
01:23:51|1630.46
01:23:51|1630.46
01:23:53|1630.46
01:23:54|1630.46
01:23:55|1630.47
01:23:56|1631.99
01:23:57|1632.
01:23:57|1632.02
01:23:59|1631.66
01:24:00|1631.67
01:24:02|1631.81
01:24:02|1631.8
01:24:03|1631.81
01:24:04|1632.19
01:24:06|1632.36
01:24:07|1632.2
01:24:08|1631.14
01:24:09|1630.66
01:24:11|1631.22
01:24:11|1631.22
01:24:12|1631.12
01:24:13|1631.12
01:24:14|1631.34
01:24:15|1631.31
01:24:16|1631.31
01:24:18|1631.32
01:24:19|1630.66
01:24:20|1630.11
01:24:22|1630.11
01:24:22|1630.1
01:24:23|1629.66
01:24:24|1629.2
01:24:26|1629.34
01:24:26|1629.53
01:24:28|1629.41
01:24:29|1629.1
01:24:30|1629.26
01:24:31|1629.31
01:24:31|1629.11
01:24:33|1629.11
01:24:34|1629.
01:24:34|1629.3
01:24:35|1629.44
01:24:37|1629.3
01:24:38|1629.02
01:24:38|1629.02
01:24:40|1629.18
01:24:42|1629.13
01:24:42|1629.53
01:24:44|1629.54
01:24:45|1629.55
01:24:46|1629.56
01:24:46|1629.55
01:24:47|1629.06
01:24:48|1629.05
01:24:50|1628.56
01:24:51|1628.78
01:24:51|1628.27
01:24:53|1628.27
01:24:53|1628.44
01:24:54|1628.44
01:24:56|1628.99
01:24:57|1628.95
01:24:58|1628.81
01:24:59|1628.76
01:25:00|1627.81
01:25:01|1627.81
01:25:02|1628.1
01:25:03|1628.09
01:25:04|1628.2
01:25:05|1628.19
01:25:06|1628.2
01:25:08|1627.9
01:25:08|1627.89
01:25:10|1628.1
01:25:11|1628.69
01:25:12|1628.68
01:25:13|1628.68
01:25:15|1628.79
01:25:15|1628.78
01:25:16|1628.79
01:25:17|1628.55
01:25:18|1628.56
01:25:19|1628.78
01:25:20|1629.11
01:25:21|1629.16
01:25:22|1629.17
01:25:23|1629.31
01:25:24|1628.88
01:25:25|1628.57
01:25:26|1629.18
01:25:27|1629.18
01:25:28|1629.18
01:25:38|1628.42
01:25:39|1627.68
01:25:40|1627.74
01:25:41|1627.79
01:25:42|1627.69
01:25:43|1627.61
01:25:44|1627.9
01:25:45|1627.9
01:25:46|1627.89
01:25:47|1628.3
01:25:48|1628.5
01:25:49|1628.52
01:25:50|1628.87
01:25:51|1629.33
01:25:52|1629.6
01:25:53|1629.8
01:25:55|1629.7
01:25:55|1629.7
01:25:57|1629.7
01:25:58|1629.71
01:26:00|1629.7
01:26:00|1629.7
01:26:01|1629.99
01:26:02|1630.06
01:26:04|1630.09
01:26:05|1630.19
01:26:06|1630.22
01:26:06|1630.49
01:26:08|1630.49
01:26:09|1630.49
01:26:10|1630.28
01:26:11|1630.28
01:26:11|1630.42
01:26:13|1630.42
01:26:13|1630.59
01:26:14|1630.61
01:26:16|1630.71
01:26:17|1630.78
01:26:18|1630.41
01:26:19|1630.38
01:26:19|1630.38
01:26:21|1630.37
01:26:22|1630.36
01:26:22|1632.61
01:26:23|1631.24
01:26:25|1630.76
01:26:26|1630.85
01:26:26|1630.85
01:26:28|1630.41
01:26:29|1630.41
01:26:30|1630.57
01:26:31|1630.57
01:26:33|1630.57
01:26:33|1630.57
01:26:34|1630.58
01:26:35|1630.58
01:26:37|1630.52
01:26:38|1630.48
01:26:38|1630.48
01:26:40|1630.48
01:26:40|1630.49
01:26:42|1630.94
01:26:43|1631.08
01:26:44|1631.07
01:26:45|1631.07
01:26:45|1630.6
01:26:47|1630.6
01:26:49|1630.38
01:26:49|1630.38
01:26:51|1629.94
01:26:53|1629.73
01:26:53|1629.73
01:26:54|1629.8
01:26:55|1629.99
01:26:57|1630.01
01:26:58|1630.15
01:27:00|1630.23
01:27:00|1630.81
01:27:01|1630.7
01:27:03|1630.7
01:27:04|1630.71
01:27:04|1630.85
01:27:06|1630.86
01:27:07|1630.85
01:27:08|1631.35
01:27:09|1631.36
01:27:11|1631.35
01:27:11|1631.35
01:27:12|1631.35
01:27:13|1631.35
01:27:14|1631.35
01:27:15|1631.36
01:27:16|1631.36
01:27:17|1631.36
01:27:18|1631.35
01:27:20|1631.35
01:27:20|1631.43
01:27:21|1631.81
01:27:22|1631.81
01:27:23|1631.81
01:27:24|1631.82
01:27:25|1631.82
01:27:26|1632.05
01:27:28|1631.81
01:27:29|1631.56
01:27:30|1631.56
01:27:31|1631.56
01:27:32|1631.78
01:27:33|1631.98
01:27:34|1632.07
01:27:35|1632.06
01:27:37|1632.06
01:27:37|1632.07
01:27:39|1631.7
01:27:41|1631.69
01:27:41|1631.7
01:27:43|1631.02
01:27:45|1631.02
01:27:46|1631.02
01:27:47|1631.16
01:27:47|1631.16
01:27:49|1631.15
01:27:50|1631.15
01:27:50|1631.15
01:27:52|1630.94
01:27:53|1630.76
01:27:54|1630.63
01:27:55|1630.63
01:27:57|1630.61
01:27:57|1630.61
01:27:59|1630.61
01:28:00|1631.02
01:28:01|1631.28
01:28:02|1631.28
01:28:03|1631.02
01:28:04|1631.02
01:28:05|1631.02
01:28:06|1631.02
01:28:07|1631.02
01:28:09|1631.02
01:28:10|1631.24
01:28:10|1631.59
01:28:11|1631.59
01:28:13|1631.59
01:28:14|1631.93
01:28:15|1632.05
01:28:15|1631.22
01:28:17|1631.22
01:28:19|1631.23
01:28:19|1631.23
01:28:20|1631.36
01:28:21|1631.37
01:28:22|1631.36
01:28:24|1631.37
01:28:25|1631.11
01:28:25|1631.11
01:28:27|1631.11
01:28:27|1631.24
01:28:28|1631.24
01:28:30|1631.23
01:28:30|1631.23
01:28:31|1631.24
01:28:32|1631.23
01:28:33|1631.24
01:28:35|1631.23
01:28:36|1631.23
01:28:36|1631.24
01:28:38|1631.23
01:28:39|1631.23
01:28:40|1631.23
01:28:41|1631.23
01:28:43|1631.08
01:28:44|1631.03
01:28:45|1631.03
01:28:47|1631.03
01:28:47|1631.03
01:28:49|1631.03
01:28:51|1631.18
01:28:52|1631.55
01:28:53|1631.55
01:28:54|1631.55
01:28:56|1631.54
01:28:57|1631.55
01:28:57|1631.55
01:28:58|1631.11
01:29:00|1631.12
01:29:01|1630.91
01:29:01|1630.91
01:29:03|1630.91
01:29:05|1630.91
01:29:06|1630.91
01:29:08|1630.9
01:29:09|1630.8
01:29:10|1630.52
01:29:10|1630.37
01:29:12|1630.38
01:29:14|1630.21
01:29:15|1630.2
01:29:15|1630.21
01:29:17|1630.21
01:29:18|1630.21
01:29:18|1630.12
01:29:20|1629.75
01:29:21|1629.55
01:29:21|1629.42
01:29:22|1629.21
01:29:23|1629.2
01:29:25|1629.21
01:29:25|1629.2
01:29:27|1629.06
01:29:28|1629.16
01:29:29|1629.37
01:29:29|1629.37
01:29:31|1629.69
01:29:32|1629.69
01:29:33|1629.69
01:29:35|1629.39
01:29:35|1629.38
01:29:36|1629.38
01:29:37|1629.38
01:29:38|1629.3
01:29:40|1629.29
01:29:41|1629.29
01:29:43|1628.95
01:29:43|1628.96
01:29:45|1628.96
01:29:46|1629.31
01:29:48|1629.32
01:29:49|1628.4
01:29:50|1628.4
01:29:51|1629.16
01:29:52|1629.44
01:29:53|1629.44
01:29:55|1629.87
01:29:55|1630.19
01:29:57|1630.07
01:29:58|1630.06
01:29:59|1630.06
01:30:00|1630.06
01:30:01|1630.06
01:30:02|1630.06
01:30:03|1630.06
01:30:04|1630.29
01:30:05|1630.31
01:30:06|1630.31
01:30:07|1630.45
01:30:08|1630.49
01:30:09|1630.5
01:30:10|1630.6
01:30:11|1630.66
01:30:12|1630.75
01:30:13|1630.75
01:30:14|1630.75
01:30:15|1630.76
01:30:16|1630.75
01:30:17|1630.75
01:30:18|1630.5
01:30:19|1630.5
01:30:20|1630.49
01:30:21|1630.49
01:30:22|1630.98
01:30:23|1630.98
01:30:24|1630.98
01:30:25|1630.98
01:30:26|1630.98
01:30:27|1630.86
01:30:28|1630.86
01:30:29|1630.86
01:30:30|1630.87
01:30:31|1631.09
01:30:32|1631.09
01:30:33|1631.08
01:30:34|1631.08
01:30:35|1631.08
01:30:36|1631.08
01:30:38|1631.42
01:30:38|1631.17
01:30:40|1631.16
01:30:42|1631.16
01:30:43|1630.77
01:30:45|1630.77
01:30:46|1631.16
01:30:46|1631.15
01:30:48|1631.15
01:30:49|1631.15
01:30:50|1631.15
01:30:51|1631.16
01:30:51|1631.3
01:30:53|1631.39
01:30:54|1631.48
01:30:56|1631.87
01:30:56|1631.87
01:30:57|1631.87
01:30:58|1631.87
01:31:00|1631.88
01:31:02|1632.1
01:31:02|1632.1
01:31:04|1631.62
01:31:05|1631.62
01:31:06|1631.62
01:31:07|1631.62
01:31:08|1631.61
01:31:09|1631.61
01:31:10|1631.62
01:31:12|1631.3
01:31:13|1631.16
01:31:14|1631.16
01:31:15|1631.16
01:31:16|1631.16
01:31:17|1631.16
01:31:18|1631.15
01:31:19|1631.16
01:31:20|1631.21
01:31:21|1631.21
01:31:22|1631.22
01:31:23|1631.22
01:31:24|1631.22
01:31:25|1631.24
01:31:26|1631.24
01:31:27|1631.24
01:31:28|1631.23
01:31:29|1631.24
01:31:31|1631.24
01:31:32|1631.24
01:31:33|1631.24
01:31:33|1631.24
01:31:35|1631.29
01:31:35|1631.28
01:31:36|1631.29
01:31:38|1631.29
01:31:39|1631.
01:31:40|1631.01
01:31:41|1631.01
01:31:43|1630.78
01:31:44|1630.75
01:31:45|1630.73
01:31:46|1630.73
01:31:47|1630.72
01:31:49|1630.73
01:31:50|1630.73
01:31:52|1630.73
01:31:53|1630.73
01:31:54|1630.73
01:31:55|1630.74
01:31:57|1630.9
01:31:57|1630.9
01:31:58|1630.9
01:31:59|1630.9
01:32:01|1630.96
01:32:01|1630.97
01:32:03|1630.96
01:32:04|1630.97
01:32:05|1630.97
01:32:05|1630.97
01:32:07|1630.96
01:32:09|1630.98
01:32:09|1630.98
01:32:10|1631.
01:32:12|1631.01
01:32:13|1631.01
01:32:14|1631.01
01:32:15|1631.01
01:32:16|1631.01
01:32:18|1631.01
01:32:18|1631.01
01:32:19|1631.02
01:32:20|1631.02
01:32:21|1631.02
01:32:23|1630.6
01:32:24|1630.61
01:32:25|1629.93
01:32:26|1629.61
01:32:27|1629.61
01:32:28|1629.61
01:32:29|1631.23
01:32:30|1630.91
01:32:31|1630.91
01:32:32|1630.73
01:32:33|1630.74
01:32:34|1630.74
01:32:35|1630.81
01:32:36|1630.81
01:32:38|1630.77
01:32:38|1630.77
01:32:40|1630.9
01:32:41|1630.89
01:32:42|1630.54
01:32:43|1630.44
01:32:45|1629.8
01:32:46|1629.8
01:32:47|1629.79
01:32:48|1629.7
01:32:49|1629.7
01:32:51|1629.7
01:32:51|1629.64
01:32:52|1629.61
01:32:53|1629.61
01:32:55|1629.61
01:32:56|1629.61
01:32:57|1629.61
01:32:59|1629.61
01:32:59|1629.61
01:33:00|1629.7
01:33:01|1629.7
01:33:03|1629.29
01:33:04|1629.35
01:33:04|1629.55
01:33:06|1629.54
01:33:07|1629.55
01:33:08|1629.93
01:33:10|1629.8
01:33:11|1629.8
01:33:12|1630.01
01:33:13|1630.68
01:33:14|1630.68
01:33:15|1630.68
01:33:16|1630.67
01:33:17|1630.67
01:33:18|1630.94
01:33:20|1630.96
01:33:21|1630.96
01:33:22|1630.96
01:33:22|1630.95
01:33:24|1630.95
01:33:24|1630.81
01:33:26|1630.81
01:33:28|1631.11
01:33:28|1631.07
01:33:29|1630.96
01:33:30|1630.97
01:33:32|1630.96
01:33:33|1630.96
01:33:33|1630.96
01:33:35|1630.96
01:33:36|1630.83
01:33:37|1630.3
01:33:39|1630.29
01:33:39|1630.16
01:33:41|1630.17
01:33:41|1630.38
01:33:43|1630.25
01:33:44|1630.25
01:33:45|1630.24
01:33:47|1630.17
01:33:48|1630.17
01:33:50|1630.17
01:33:51|1630.24
01:33:52|1630.28
01:33:54|1630.28
01:33:55|1630.28
01:33:57|1630.49
01:33:57|1630.49
01:33:59|1630.5
01:34:01|1630.49
01:34:02|1630.19
01:34:03|1630.19
01:34:04|1630.18
01:34:06|1630.18
01:34:07|1630.18
01:34:08|1630.18
01:34:09|1630.18
01:34:11|1630.18
01:34:12|1630.18
01:34:13|1630.18
01:34:14|1630.18
01:34:15|1630.18
01:34:16|1630.12
01:34:17|1630.12
01:34:19|1630.12
01:34:19|1630.12
01:34:21|1630.12
01:34:22|1630.12
01:34:23|1630.12
01:34:23|1630.12
01:34:25|1630.12
01:34:27|1630.12
01:34:27|1630.12
01:34:28|1630.25
01:34:30|1630.39
01:34:31|1630.4
01:34:32|1630.4
01:34:33|1630.4
01:34:34|1630.4
01:34:35|1630.4
01:34:36|1630.41
01:34:37|1630.54
01:34:38|1630.7
01:34:39|1630.68
01:34:40|1630.59
01:34:41|1630.59
01:34:43|1630.59
01:34:44|1630.58
01:34:45|1630.59
01:34:46|1630.59
01:34:47|1630.59
01:34:48|1630.59
01:34:49|1630.25
01:34:50|1630.13
01:34:52|1630.03
01:34:53|1630.03
01:34:53|1630.03
01:34:54|1630.03
01:34:56|1630.17
01:34:58|1630.17
01:34:59|1630.32
01:34:59|1630.32
01:35:01|1630.05
01:35:02|1630.04
01:35:04|1629.94
01:35:05|1629.94
01:35:06|1629.94
01:35:07|1629.94
01:35:07|1629.93
01:35:08|1629.81
01:35:09|1629.8
01:35:10|1629.65
01:35:12|1629.64
01:35:13|1629.64
01:35:14|1629.64
01:35:15|1629.63
01:35:17|1629.61
01:35:18|1629.61
01:35:19|1629.59
01:35:19|1629.11
01:35:21|1629.6
01:35:21|1629.63
01:35:22|1629.64
01:35:23|1629.64
01:35:24|1629.64
01:35:25|1629.64
01:35:26|1629.63
01:35:27|1629.63
01:35:28|1629.2
01:35:29|1629.16
01:35:31|1629.59
01:35:32|1629.59
01:35:33|1629.55
01:35:34|1629.53
01:35:35|1629.52
01:35:36|1629.53
01:35:38|1629.52
01:35:39|1629.52
01:35:40|1629.53
01:35:41|1629.53
01:35:42|1629.53
01:35:43|1629.53
01:35:45|1629.82
01:35:45|1629.82
01:35:46|1629.82
01:35:48|1629.81
01:35:49|1629.82
01:35:50|1629.81
01:35:51|1629.81
01:35:51|1629.81
01:35:53|1629.86
01:35:53|1630.
01:35:54|1630.2
01:35:55|1630.19
01:35:57|1630.19
01:35:58|1630.2
01:35:59|1630.19
01:36:00|1630.39
01:36:01|1630.5
01:36:02|1630.54
01:36:03|1630.54
01:36:04|1630.54
01:36:05|1630.54
01:36:06|1630.54
01:36:07|1630.55
01:36:08|1630.54
01:36:09|1630.54
01:36:10|1630.54
01:36:11|1630.54
01:36:12|1630.54
01:36:14|1630.54
01:36:14|1630.54
01:36:15|1630.54
01:36:16|1630.79
01:36:17|1631.2
01:36:18|1631.19
01:36:20|1631.19
01:36:20|1631.15
01:36:21|1631.11
01:36:22|1631.11
01:36:23|1631.11
01:36:24|1631.11
01:36:25|1631.11
01:36:26|1631.15
01:36:27|1631.45
01:36:28|1631.5
01:36:30|1631.49
01:36:31|1631.5
01:36:32|1631.5
01:36:32|1631.5
01:36:34|1631.61
01:36:35|1631.61
01:36:36|1631.61
01:36:37|1631.6
01:36:37|1631.6
01:36:39|1631.6
01:36:39|1631.6
01:36:41|1631.6
01:36:42|1631.34
01:36:43|1631.6
01:36:45|1631.99
01:36:45|1631.99
01:36:48|1631.99
01:36:48|1631.99
01:36:49|1631.99
01:36:50|1631.99
01:36:51|1632.
01:36:52|1630.53
01:36:53|1630.52
01:36:55|1630.52
01:36:57|1630.53
01:36:59|1631.04
01:36:59|1631.08
01:37:01|1631.11
01:37:03|1631.08
01:37:03|1631.07
01:37:05|1629.78
01:37:05|1630.09
01:37:06|1629.71
01:37:07|1629.65
01:37:08|1629.65
01:37:09|1629.31
01:37:10|1629.22
01:37:11|1629.35
01:37:12|1629.35
01:37:13|1629.35
01:37:14|1629.35
01:37:17|1629.35
01:37:18|1629.3
01:37:19|1629.3
01:37:20|1629.3
01:37:20|1629.3
01:37:22|1629.3
01:37:23|1629.3
01:37:23|1629.3
01:37:25|1629.56
01:37:26|1629.7
01:37:26|1629.69
01:37:27|1629.69
01:37:30|1629.7
01:37:30|1629.7
01:37:31|1629.69
01:37:33|1629.7
01:37:34|1629.65
01:37:35|1629.65
01:37:35|1629.64
01:37:37|1629.65
01:37:39|1629.65
01:37:39|1630.21
01:37:40|1630.19
01:37:41|1629.99
01:37:42|1629.99
01:37:43|1629.99
01:37:44|1629.99
01:37:45|1629.99
01:37:46|1630.02
01:37:47|1630.09
01:37:48|1630.5
01:37:49|1630.81
01:37:50|1630.81
01:37:51|1630.81
01:37:52|1630.82
01:37:54|1630.82
01:37:55|1630.82
01:37:55|1630.82
01:37:57|1630.82
01:37:57|1630.82
01:37:59|1630.85
01:37:59|1630.85
01:38:01|1630.84
01:38:02|1631.05
01:38:02|1631.06
01:38:04|1631.06
01:38:06|1631.06
01:38:07|1631.06
01:38:08|1631.05
01:38:09|1631.33
01:38:11|1631.49
01:38:12|1631.49
01:38:13|1631.49
01:38:14|1631.81
01:38:14|1631.81
01:38:16|1631.81
01:38:17|1631.82
01:38:19|1631.09
01:38:19|1631.27
01:38:20|1631.22
01:38:22|1631.22
01:38:23|1631.22
01:38:24|1631.22
01:38:25|1631.22
01:38:26|1631.22
01:38:27|1630.99
01:38:28|1631.
01:38:29|1631.
01:38:31|1631.42
01:38:32|1631.42
01:38:32|1631.52
01:38:33|1631.52
01:38:35|1631.63
01:38:35|1631.64
01:38:37|1631.64
01:38:38|1631.15
01:38:39|1631.15
01:38:40|1630.9
01:38:42|1630.9
01:38:43|1630.91
01:38:44|1630.65
01:38:45|1630.52
01:38:46|1630.52
01:38:47|1630.51
01:38:49|1630.25
01:38:50|1630.24
01:38:51|1630.25
01:38:51|1630.25
01:38:53|1630.23
01:38:54|1630.23
01:38:55|1630.21
01:38:55|1630.2
01:38:57|1630.21
01:38:58|1630.2
01:38:59|1630.21
01:39:00|1630.2
01:39:01|1630.21
01:39:03|1630.21
01:39:03|1630.2
01:39:04|1630.21
01:39:05|1630.21
01:39:06|1630.21
01:39:07|1630.51
01:39:09|1630.51
01:39:09|1631.
01:39:10|1631.01
01:39:11|1631.
01:39:12|1631.3
01:39:15|1631.18
01:39:15|1630.82
01:39:16|1630.61
01:39:17|1630.37
01:39:18|1630.38
01:39:19|1630.39
01:39:20|1630.39
01:39:21|1630.47
01:39:22|1630.47
01:39:23|1630.44
01:39:24|1630.44
01:39:25|1630.44
01:39:26|1630.34
01:39:27|1630.44
01:39:28|1630.44
01:39:29|1630.44
01:39:30|1630.45
01:39:31|1630.44
01:39:32|1630.33
01:39:33|1630.33
01:39:34|1630.33
01:39:35|1630.33
01:39:36|1630.33
01:39:38|1630.33
01:39:40|1630.33
01:39:41|1630.84
01:39:42|1630.9
01:39:42|1630.9
01:39:44|1630.89
01:39:45|1630.9
01:39:45|1630.9
01:39:47|1631.02
01:39:48|1631.45
01:39:48|1631.45
01:39:50|1631.45
01:39:51|1631.45
01:39:52|1631.45
01:39:53|1631.79
01:39:55|1631.95
01:39:57|1632.48
01:39:57|1632.48
01:39:58|1632.46
01:40:00|1632.42
01:40:01|1632.42
01:40:02|1632.42
01:40:03|1632.05
01:40:04|1632.05
01:40:06|1632.32
01:40:07|1632.31
01:40:07|1632.31
01:40:09|1632.31
01:40:10|1632.33
01:40:11|1632.33
01:40:12|1632.33
01:40:13|1632.31
01:40:14|1632.28
01:40:15|1632.26
01:40:16|1633.03
01:40:17|1633.46
01:40:18|1633.86
01:40:19|1633.76
01:40:20|1633.77
01:40:21|1633.33
01:40:22|1633.95
01:40:24|1633.83
01:40:25|1633.56
01:40:26|1633.55
01:40:27|1633.39
01:40:28|1633.35
01:40:29|1633.35
01:40:30|1633.35
01:40:31|1633.37
01:40:33|1633.06
01:40:34|1633.22
01:40:35|1633.32
01:40:36|1633.45
01:40:37|1633.45
01:40:38|1633.43
01:40:39|1633.14
01:40:41|1633.14
01:40:42|1633.19
01:40:43|1633.23
01:40:45|1633.62
01:40:45|1633.62
01:40:47|1633.63
01:40:48|1633.62
01:40:49|1633.63
01:40:50|1632.95
01:40:51|1632.95
01:40:52|1632.96
01:40:53|1632.96
01:40:54|1632.96
01:40:55|1632.96
01:40:56|1633.22
01:40:57|1633.22
01:40:58|1633.16
01:40:59|1633.08
01:41:00|1633.08
01:41:01|1633.09
01:41:02|1633.09
01:41:03|1633.08
01:41:04|1633.08
01:41:05|1633.09
01:41:06|1633.48
01:41:07|1633.58
01:41:08|1633.59
01:41:09|1633.59
01:41:11|1633.63
01:41:12|1633.68
01:41:13|1633.68
01:41:14|1633.69
01:41:15|1633.76
01:41:16|1633.76
01:41:18|1633.76
01:41:18|1633.58
01:41:20|1633.47
01:41:21|1633.79
01:41:22|1633.86
01:41:23|1633.8
01:41:24|1633.48
01:41:25|1633.48
01:41:26|1633.48
01:41:27|1633.48
01:41:28|1633.52
01:41:30|1633.51
01:41:31|1633.51
01:41:32|1633.52
01:41:32|1633.51
01:41:33|1632.89
01:41:34|1632.84
01:41:35|1632.74
01:41:36|1632.99
01:41:38|1633.
01:41:39|1633.
01:41:40|1633.
01:41:42|1632.99
01:41:43|1632.85
01:41:45|1632.85
01:41:47|1632.85
01:41:48|1632.85
01:41:50|1632.85
01:41:50|1632.85
01:41:51|1632.84
01:41:53|1633.
01:41:54|1633.29
01:41:54|1633.3
01:41:56|1633.3
01:41:57|1633.35
01:41:58|1633.39
01:41:59|1633.39
01:42:00|1633.39
01:42:00|1633.39
01:42:03|1633.39
01:42:03|1633.1
01:42:04|1632.96
01:42:05|1632.95
01:42:06|1632.95
01:42:07|1633.27
01:42:09|1633.26
01:42:10|1633.26
01:42:11|1633.26
01:42:12|1633.27
01:42:12|1633.26
01:42:13|1633.19
01:42:15|1632.79
01:42:16|1632.8
01:42:17|1632.8
01:42:19|1632.8
01:42:19|1632.8
01:42:20|1632.8
01:42:21|1633.08
01:42:22|1633.08
01:42:24|1632.97
01:42:25|1633.05
01:42:26|1633.05
01:42:27|1633.05
01:42:28|1633.06
01:42:29|1633.06
01:42:30|1633.06
01:42:32|1633.05
01:42:33|1633.05
01:42:34|1633.3
01:42:35|1633.3
01:42:36|1633.35
01:42:38|1633.15
01:42:39|1633.15
01:42:40|1633.15
01:42:41|1633.15
01:42:42|1633.14
01:42:43|1633.33
01:42:45|1633.56
01:42:46|1633.56
01:42:47|1633.56
01:42:49|1633.56
01:42:49|1633.56
01:42:51|1633.56
01:42:53|1633.57
01:42:53|1633.56
01:42:55|1633.56
01:42:55|1633.56
01:42:57|1633.56
01:42:58|1633.16
01:42:59|1633.14
01:43:00|1633.06
01:43:01|1633.05
01:43:02|1633.06
01:43:04|1633.05
01:43:05|1633.06
01:43:05|1633.06
01:43:06|1633.05
01:43:08|1633.05
01:43:08|1633.05
01:43:09|1633.06
01:43:11|1633.06
01:43:12|1633.05
01:43:12|1633.05
01:43:14|1633.05
01:43:15|1633.05
01:43:16|1633.05
01:43:17|1633.06
01:43:18|1633.42
01:43:19|1633.42
01:43:20|1633.42
01:43:21|1633.41
01:43:22|1633.41
01:43:23|1633.41
01:43:24|1633.42
01:43:25|1633.42
01:43:26|1633.41
01:43:27|1633.41
01:43:28|1633.05
01:43:29|1633.
01:43:30|1633.01
01:43:31|1633.01
01:43:32|1632.68
01:43:33|1632.29
01:43:34|1631.5
01:43:36|1631.55
01:43:37|1631.6
01:43:38|1631.95
01:43:39|1631.94
01:43:40|1631.77
01:43:41|1631.56
01:43:42|1631.34
01:43:43|1631.09
01:43:44|1631.09
01:43:45|1631.09
01:43:46|1631.09
01:43:47|1631.09
01:43:48|1630.9
01:43:49|1630.8
01:43:50|1629.59
01:43:51|1628.95
01:43:52|1629.17
01:43:54|1627.2
01:43:55|1627.55
01:43:56|1627.54
01:43:58|1627.99
01:44:00|1627.99
01:44:00|1627.35
01:44:01|1626.9
01:44:03|1626.71
01:44:04|1627.28
01:44:06|1627.43
01:44:08|1627.1
01:44:09|1627.18
01:44:11|1626.74
01:44:12|1626.55
01:44:13|1626.38
01:44:14|1626.49
01:44:14|1626.92
01:44:16|1626.93
01:44:16|1626.7
01:44:18|1626.57
01:44:18|1624.68
01:44:20|1625.43
01:44:21|1624.1
01:44:22|1622.84
01:44:23|1622.28
01:44:24|1621.42
01:44:25|1621.85
01:44:26|1622.15
01:44:27|1621.78
01:44:28|1622.
01:44:29|1621.76
01:44:30|1622.06
01:44:31|1621.18
01:44:32|1621.92
01:44:33|1622.94
01:44:34|1622.12
01:44:35|1622.67
01:44:37|1623.23
01:44:39|1623.57
01:44:41|1623.57
01:44:41|1623.43
01:44:43|1623.28
01:44:45|1622.52
01:44:45|1622.52
01:44:47|1622.69
01:44:48|1622.41
01:44:49|1622.24
01:44:50|1621.68
01:44:51|1621.33
01:44:52|1621.99
01:44:53|1622.66
01:44:54|1622.6
01:44:56|1623.08
01:44:56|1623.2
01:44:57|1623.03
01:44:58|1623.24
01:44:59|1623.5
01:45:00|1623.42
01:45:02|1623.47
01:45:03|1623.63
01:45:04|1623.64
01:45:06|1623.8
01:45:07|1623.14
01:45:08|1622.7
01:45:10|1622.2
01:45:11|1622.12
01:45:11|1622.21
01:45:13|1622.36
01:45:13|1622.46
01:45:15|1622.5
01:45:16|1621.47
01:45:17|1620.63
01:45:18|1620.52
01:45:20|1618.48
01:45:21|1618.11
01:45:22|1617.29
01:45:23|1618.4
01:45:24|1617.5
01:45:25|1617.92
01:45:26|1617.67
01:45:27|1616.29
01:45:30|1616.26
01:45:30|1617.33
01:45:31|1618.04
01:45:32|1618.49
01:45:33|1618.76
01:45:34|1619.07
01:45:35|1619.83
01:45:36|1619.5
01:45:37|1620.32
01:45:38|1620.99
01:45:39|1620.83
01:45:41|1620.83
01:45:42|1620.99
01:45:43|1620.95
01:45:44|1620.97
01:45:45|1620.86
01:45:46|1620.52
01:45:47|1620.19
01:45:48|1620.01
01:45:53|1618.61
01:45:54|1618.6
01:45:55|1618.6
01:45:56|1618.58
01:45:57|1618.92
01:45:58|1619.39
01:45:59|1619.64
01:46:00|1619.1
01:46:02|1618.75
01:46:02|1618.91
01:46:04|1618.94
01:46:06|1618.92
01:46:07|1619.07
01:46:08|1618.69
01:46:09|1618.88
01:46:10|1620.02
01:46:11|1619.57
01:46:12|1619.83
01:46:14|1619.24
01:46:15|1618.6
01:46:16|1618.22
01:46:17|1618.09
01:46:18|1618.57
01:46:19|1618.87
01:46:20|1619.54
01:46:21|1619.27
01:46:22|1619.52
01:46:23|1619.29
01:46:24|1618.93
01:46:25|1618.94
01:46:27|1619.09
01:46:27|1620.09
01:46:29|1619.85
01:46:29|1619.72
01:46:31|1619.1
01:46:31|1619.09
01:46:33|1619.08
01:46:34|1619.08
01:46:35|1618.62
01:46:36|1618.34
01:46:37|1618.76
01:46:38|1618.98
01:46:39|1619.19
01:46:41|1619.59
01:46:43|1619.12
01:46:44|1619.72
01:46:45|1619.21
01:46:46|1619.13
01:46:47|1618.97
01:46:49|1618.93
01:46:50|1618.97
01:46:51|1618.97
01:46:52|1619.45
01:46:53|1618.81
01:46:54|1618.45
01:46:55|1618.11
01:46:57|1617.94
01:46:58|1617.95
01:46:59|1618.45
01:47:00|1618.5
01:47:01|1618.5
01:47:01|1618.5
01:47:03|1618.2
01:47:04|1618.28
01:47:05|1618.42
01:47:06|1619.
01:47:07|1619.
01:47:08|1619.19
01:47:09|1619.19
01:47:10|1619.44
01:47:10|1619.49
01:47:11|1619.36
01:47:13|1619.61
01:47:14|1618.68
01:47:15|1618.68
01:47:15|1618.38
01:47:17|1617.68
01:47:18|1617.96
01:47:19|1617.96
01:47:21|1617.2
01:47:21|1617.2
01:47:22|1617.19
01:47:23|1616.98
01:47:24|1616.06
01:47:25|1616.16
01:47:26|1616.49
01:47:27|1616.49
01:47:28|1615.31
01:47:30|1615.32
01:47:31|1615.6
01:47:31|1616.47
01:47:33|1616.97
01:47:34|1617.1
01:47:35|1617.31
01:47:35|1617.63
01:47:36|1617.73
01:47:37|1617.66
01:47:38|1617.09
01:47:40|1615.92
01:47:41|1615.91
01:47:43|1615.67
01:47:44|1616.15
01:47:45|1615.78
01:47:46|1615.25
01:47:47|1614.97
01:47:49|1614.6
01:47:50|1614.57
01:47:51|1614.8
01:47:53|1614.98
01:47:54|1615.
01:47:55|1614.59
01:47:56|1614.26
01:47:57|1613.62
01:47:58|1613.74
01:48:00|1613.6
01:48:01|1613.71
01:48:02|1614.
01:48:04|1614.5
01:48:04|1614.54
01:48:06|1614.92
01:48:07|1614.79
01:48:08|1614.79
01:48:09|1614.11
01:48:10|1614.02
01:48:11|1614.01
01:48:12|1613.37
01:48:14|1613.1
01:48:15|1613.05
01:48:15|1613.05
01:48:17|1613.61
01:48:18|1614.38
01:48:20|1614.39
01:48:20|1614.5
01:48:21|1614.78
01:48:22|1614.8
01:48:23|1614.89
01:48:24|1615.35
01:48:25|1615.23
01:48:27|1614.95
01:48:28|1615.14
01:48:29|1615.39
01:48:30|1615.38
01:48:31|1615.38
01:48:32|1615.38
01:48:33|1615.37
01:48:34|1615.13
01:48:35|1615.36
01:48:36|1615.72
01:48:37|1616.68
01:48:38|1616.16
01:48:40|1616.52
01:48:40|1616.53
01:48:42|1616.44
01:48:44|1616.53
01:48:45|1616.64
01:48:47|1616.67
01:48:47|1616.52
01:48:48|1616.53
01:48:49|1616.52
01:48:50|1616.53
01:48:51|1616.53
01:48:52|1616.53
01:48:53|1616.53
01:48:54|1616.52
01:48:55|1617.05
01:48:56|1616.42
01:48:57|1615.98
01:48:59|1615.88
01:49:00|1615.81
01:49:01|1615.81
01:49:02|1615.83
01:49:03|1615.7
01:49:04|1615.61
01:49:05|1615.6
01:49:06|1615.6
01:49:07|1615.59
01:49:09|1615.51
01:49:10|1615.41
01:49:11|1615.66
01:49:12|1616.07
01:49:13|1616.52
01:49:14|1616.61
01:49:15|1616.6
01:49:17|1616.49
01:49:18|1616.52
01:49:19|1616.71
01:49:21|1616.81
01:49:21|1616.81
01:49:23|1616.94
01:49:23|1616.95
01:49:24|1616.91
01:49:26|1616.81
01:49:27|1616.58
01:49:28|1616.53
01:49:28|1616.68
01:49:29|1617.15
01:49:31|1617.21
01:49:31|1617.02
01:49:32|1616.83
01:49:33|1616.99
01:49:34|1617.25
01:49:35|1617.25
01:49:36|1617.41
01:49:37|1617.92
01:49:39|1618.11
01:49:40|1618.12
01:49:41|1618.37
01:49:42|1618.5
01:49:44|1618.49
01:49:45|1618.49
01:49:45|1618.43
01:49:47|1618.39
01:49:48|1618.2
01:49:48|1618.2
01:49:54|1618.21
01:49:55|1618.11
01:49:56|1618.19
01:49:57|1618.28
01:49:59|1618.27
01:50:00|1618.21
01:50:02|1617.61
01:50:03|1618.15
01:50:05|1618.59
01:50:05|1619.32
01:50:06|1619.43
01:50:07|1618.76
01:50:08|1618.75
01:50:09|1618.76
01:50:11|1619.24
01:50:12|1619.28
01:50:14|1618.81
01:50:14|1618.26
01:50:15|1617.98
01:50:17|1617.97
01:50:18|1617.97
01:50:19|1617.74
01:50:20|1617.61
01:50:21|1617.61
01:50:22|1617.61
01:50:23|1617.53
01:50:24|1617.5
01:50:26|1617.65
01:50:27|1617.65
01:50:28|1617.43
01:50:29|1617.43
01:50:30|1617.43
01:50:31|1617.42
01:50:32|1617.64
01:50:33|1617.65
01:50:34|1617.65
01:50:35|1618.17
01:50:36|1617.9
01:50:37|1617.91
01:50:38|1617.91
01:50:39|1617.91
01:50:41|1618.36
01:50:41|1618.37
01:50:43|1617.86
01:50:44|1617.5
01:50:44|1617.71
01:50:45|1617.71
01:50:47|1617.79
01:50:48|1618.01
01:50:49|1618.01
01:50:50|1617.57
01:50:51|1617.57
01:50:52|1617.56
01:50:53|1617.57
01:50:54|1616.9
01:50:55|1617.01
01:50:56|1615.78
01:50:57|1615.49
01:50:58|1615.42
01:50:59|1615.65
01:51:00|1614.81
01:51:01|1614.78
01:51:03|1614.96
01:51:04|1613.97
01:51:07|1614.85
01:51:08|1614.83
01:51:09|1614.03
01:51:09|1614.59
01:51:11|1615.15
01:51:11|1615.16
01:51:12|1615.19
01:51:14|1615.23
01:51:15|1615.24
01:51:16|1614.69
01:51:17|1614.84
01:51:18|1615.04
01:51:19|1614.72
01:51:20|1614.73
01:51:21|1614.64
01:51:21|1614.65
01:51:22|1614.65
01:51:24|1615.18
01:51:25|1614.35
01:51:26|1614.1
01:51:28|1613.59
01:51:28|1613.3
01:51:29|1613.3
01:51:30|1613.3
01:51:31|1613.39
01:51:32|1612.85
01:51:34|1612.51
01:51:36|1612.91
01:51:37|1613.32
01:51:39|1614.1
01:51:40|1614.33
01:51:42|1614.48
01:51:42|1614.59
01:51:43|1615.1
01:51:44|1615.1
01:51:45|1615.48
01:51:46|1615.6
01:51:48|1615.77
01:51:49|1615.77
01:51:50|1615.76
01:51:51|1615.76
01:51:52|1615.76
01:51:52|1615.74
01:51:54|1615.74
01:51:56|1615.9
01:51:56|1616.08
01:51:58|1616.19
01:51:58|1616.19
01:52:00|1615.9
01:52:02|1615.11
01:52:03|1615.55
01:52:04|1615.55
01:52:05|1615.55
01:52:06|1615.04
01:52:07|1615.04
01:52:08|1615.11
01:52:09|1614.97
01:52:11|1614.97
01:52:12|1614.97
01:52:13|1614.9
01:52:14|1614.9
01:52:15|1614.28
01:52:15|1614.01
01:52:17|1614.01
01:52:18|1614.01
01:52:18|1614.
01:52:20|1614.01
01:52:21|1614.17
01:52:23|1614.17
01:52:23|1614.17
01:52:24|1613.81
01:52:25|1613.81
01:52:26|1613.8
01:52:27|1614.41
01:52:28|1614.66
01:52:30|1614.81
01:52:30|1614.82
01:52:31|1614.83
01:52:32|1615.
01:52:33|1614.84
01:52:34|1615.
01:52:36|1614.99
01:52:37|1614.99
01:52:37|1615.
01:52:39|1615.
01:52:41|1615.44
01:52:42|1615.45
01:52:43|1615.6
01:52:45|1615.6
01:52:46|1615.83
01:52:47|1615.96
01:52:48|1616.34
01:52:49|1616.35
01:52:50|1616.35
01:52:51|1616.49
01:52:53|1616.37
01:52:54|1616.38
01:52:56|1616.32
01:52:57|1616.74
01:52:58|1616.99
01:52:59|1616.96
01:53:01|1616.41
01:53:02|1616.41
01:53:03|1616.34
01:53:04|1616.33
01:53:04|1616.29
01:53:06|1616.23
01:53:08|1616.23
01:53:09|1616.32
01:53:10|1616.
01:53:11|1615.91
01:53:11|1616.06
01:53:12|1616.07
01:53:13|1616.07
01:53:14|1616.07
01:53:15|1616.07
01:53:17|1616.48
01:53:18|1616.47
01:53:19|1616.29
01:53:20|1616.19
01:53:21|1616.14
01:53:22|1616.07
01:53:23|1616.07
01:53:24|1616.06
01:53:25|1616.07
01:53:26|1616.07
01:53:27|1616.07
01:53:28|1616.01
01:53:29|1616.01
01:53:30|1616.01
01:53:31|1616.01
01:53:32|1616.
01:53:33|1615.66
01:53:34|1615.61
01:53:35|1615.61
01:53:36|1615.77
01:53:37|1616.05
01:53:38|1616.06
01:53:39|1616.05
01:53:41|1616.06
01:53:42|1616.06
01:53:44|1615.95
01:53:44|1615.95
01:53:46|1615.95
01:53:47|1615.95
01:53:49|1616.05
01:53:50|1616.05
01:53:50|1617.43
01:53:52|1617.34
01:53:53|1616.96
01:53:54|1616.91
01:53:55|1617.21
01:53:57|1617.17
01:53:58|1618.95
01:53:59|1618.37
01:54:01|1618.44
01:54:01|1618.44
01:54:03|1618.43
01:54:04|1618.44
01:54:04|1618.84
01:54:05|1618.48
01:54:06|1618.48
01:54:07|1618.48
01:54:08|1618.68
01:54:09|1619.11
01:54:10|1619.11
01:54:12|1619.2
01:54:13|1619.2
01:54:14|1619.49
01:54:14|1618.78
01:54:16|1618.78
01:54:17|1618.93
01:54:18|1618.92
01:54:19|1618.45
01:54:20|1618.44
01:54:21|1618.44
01:54:22|1618.44
01:54:23|1618.34
01:54:24|1618.33
01:54:25|1618.33
01:54:26|1618.33
01:54:27|1618.34
01:54:28|1618.34
01:54:29|1618.34
01:54:30|1618.34
01:54:31|1618.34
01:54:32|1618.32
01:54:33|1618.32
01:54:34|1617.91
01:54:35|1617.91
01:54:36|1617.9
01:54:37|1617.91
01:54:38|1617.91
01:54:39|1617.91
01:54:41|1618.13
01:54:43|1618.13
01:54:44|1618.02
01:54:46|1618.03
01:54:46|1618.03
01:54:48|1618.03
01:54:49|1618.03
01:54:50|1618.03
01:54:52|1618.19
01:54:52|1618.32
01:54:53|1618.55
01:54:54|1618.74
01:54:56|1618.86
01:54:57|1618.55
01:54:57|1619.06
01:54:58|1619.28
01:54:59|1619.28
01:55:01|1619.26
01:55:02|1619.21
01:55:03|1619.1
01:55:04|1618.94
01:55:05|1619.13
01:55:06|1619.17
01:55:08|1619.18
01:55:08|1619.18
01:55:10|1619.75
01:55:11|1619.75
01:55:11|1619.2
01:55:13|1620.35
01:55:14|1620.54
01:55:15|1620.3
01:55:16|1620.29
01:55:17|1620.13
01:55:19|1620.03
01:55:19|1620.01
01:55:20|1620.
01:55:22|1620.
01:55:22|1619.77
01:55:24|1619.5
01:55:25|1619.37
01:55:26|1619.37
01:55:27|1619.17
01:55:28|1619.1
01:55:29|1618.97
01:55:30|1618.78
01:55:31|1618.79
01:55:32|1618.79
01:55:33|1618.77
01:55:34|1618.78
01:55:35|1618.78
01:55:36|1618.61
01:55:37|1618.58
01:55:38|1618.53
01:55:39|1618.52
01:55:41|1618.52
01:55:42|1618.52
01:55:43|1618.52
01:55:44|1618.52
01:55:45|1618.52
01:55:46|1618.52
01:55:47|1618.51
01:55:48|1618.51
01:55:49|1618.51
01:55:50|1618.52
01:55:51|1618.51
01:55:53|1618.52
01:55:54|1618.52
01:55:54|1618.52
01:55:56|1618.52
01:55:57|1618.52
01:55:58|1618.58
01:55:59|1618.67
01:55:59|1618.67
01:56:01|1618.73
01:56:02|1619.04
01:56:03|1618.51
01:56:04|1617.95
01:56:05|1617.77
01:56:07|1617.51
01:56:08|1617.51
01:56:09|1617.51
01:56:09|1617.51
01:56:10|1617.08
01:56:12|1617.07
01:56:13|1617.
01:56:14|1617.6
01:56:15|1617.66
01:56:16|1617.84
01:56:17|1617.84
01:56:19|1617.84
01:56:19|1618.31
01:56:20|1618.44
01:56:21|1618.7
01:56:22|1618.69
01:56:23|1618.56
01:56:24|1618.12
01:56:25|1618.12
01:56:26|1618.12
01:56:27|1618.12
01:56:28|1618.13
01:56:29|1618.12
01:56:30|1618.13
01:56:31|1618.13
01:56:32|1618.13
01:56:33|1618.12
01:56:34|1618.13
01:56:35|1618.13
01:56:36|1618.13
01:56:38|1618.43
01:56:39|1618.4
01:56:40|1618.32
01:56:41|1618.32
01:56:42|1618.32
01:56:43|1618.32
01:56:44|1618.32
01:56:46|1618.7
01:56:47|1618.66
01:56:48|1618.66
01:56:48|1618.65
01:56:50|1618.66
01:56:50|1618.65
01:56:52|1618.13
01:56:53|1618.13
01:56:54|1618.12
01:56:55|1618.13
01:56:56|1618.13
01:56:57|1618.29
01:56:58|1618.29
01:57:00|1618.29
01:57:01|1618.59
01:57:02|1618.37
01:57:04|1618.37
01:57:04|1618.37
01:57:05|1618.36
01:57:06|1618.37
01:57:07|1618.39
01:57:08|1618.46
01:57:09|1618.46
01:57:11|1618.47
01:57:12|1618.47
01:57:13|1618.13
01:57:14|1617.87
01:57:15|1617.88
01:57:17|1618.09
01:57:17|1618.1
01:57:19|1618.97
01:57:20|1618.86
01:57:21|1617.92
01:57:22|1617.92
01:57:24|1617.92
01:57:24|1617.92
01:57:25|1618.28
01:57:27|1618.29
01:57:28|1618.29
01:57:29|1618.78
01:57:31|1619.03
01:57:32|1619.04
01:57:32|1619.2
01:57:34|1619.31
01:57:35|1619.46
01:57:36|1619.45
01:57:37|1619.45
01:57:38|1619.46
01:57:40|1619.45
01:57:41|1619.45
01:57:41|1619.17
01:57:43|1619.86
01:57:44|1619.76
01:57:45|1619.67
01:57:47|1619.62
01:57:48|1619.62
01:57:49|1620.
01:57:50|1620.
01:57:51|1620.17
01:57:52|1620.22
01:57:53|1620.29
01:57:54|1620.42
01:57:55|1620.55
01:57:57|1620.56
01:57:58|1620.56
01:57:59|1620.76
01:58:01|1620.31
01:58:01|1620.29
01:58:03|1619.98
01:58:04|1619.72
01:58:05|1619.61
01:58:06|1619.61
01:58:07|1619.61
01:58:08|1619.61
01:58:09|1619.61
01:58:10|1619.61
01:58:11|1619.61
01:58:13|1619.62
01:58:14|1619.61
01:58:15|1619.61
01:58:16|1619.61
01:58:18|1619.62
01:58:19|1619.62
01:58:19|1619.62
01:58:21|1619.99
01:58:22|1620.03
01:58:24|1620.18
01:58:25|1620.18
01:58:26|1620.18
01:58:27|1620.19
01:58:28|1620.19
01:58:30|1620.19
01:58:30|1620.2
01:58:32|1620.2
01:58:32|1620.28
01:58:34|1620.64
01:58:35|1620.63
01:58:35|1620.75
01:58:37|1620.76
01:58:39|1620.76
01:58:40|1620.76
01:58:41|1620.75
01:58:43|1620.77
01:58:44|1620.77
01:58:45|1620.77
01:58:46|1620.77
01:58:47|1620.81
01:58:48|1620.8
01:58:49|1620.8
01:58:50|1620.81
01:58:51|1620.8
01:58:52|1620.8
01:58:53|1620.77
01:58:55|1620.5
01:58:55|1620.66
01:58:56|1620.65
01:58:57|1620.65
01:58:58|1620.66
01:58:59|1620.77
01:59:00|1620.89
01:59:02|1620.92
01:59:03|1620.93
01:59:05|1620.93
01:59:05|1620.83
01:59:06|1620.83
01:59:07|1620.83
01:59:09|1620.93
01:59:10|1621.37
01:59:11|1621.36
01:59:12|1621.34
01:59:13|1621.34
01:59:13|1621.27
01:59:16|1621.21
01:59:16|1621.2
01:59:17|1621.02
01:59:18|1620.84
01:59:19|1620.84
01:59:20|1620.84
01:59:21|1621.
01:59:23|1621.15
01:59:23|1620.99
01:59:24|1620.99
01:59:25|1620.99
01:59:27|1620.99
01:59:28|1621.61
01:59:30|1621.72
01:59:32|1621.71
01:59:33|1621.71
01:59:34|1621.71
01:59:35|1621.72
01:59:36|1621.89
01:59:37|1622.52
01:59:39|1622.94
01:59:40|1623.33
01:59:41|1623.57
01:59:42|1623.33
01:59:44|1623.1
01:59:45|1623.1
01:59:46|1623.09
01:59:47|1623.09
01:59:48|1623.09
01:59:49|1623.09
01:59:50|1623.09
01:59:51|1623.09
01:59:52|1623.08
01:59:53|1623.08
01:59:54|1623.08
01:59:54|1623.09
01:59:56|1622.85
01:59:57|1622.85
01:59:58|1622.67
01:59:59|1622.68
02:00:00|1622.67
02:00:01|1622.68
02:00:02|1622.68
02:00:03|1622.68
02:00:04|1622.21
02:00:05|1622.49
02:00:07|1622.4
02:00:07|1622.41
02:00:09|1622.4
02:00:10|1622.41
02:00:11|1622.4
02:00:12|1622.21
02:00:13|1622.21
02:00:14|1622.21
02:00:15|1622.21
02:00:17|1622.21
02:00:17|1622.21
02:00:19|1622.24
02:00:20|1622.24
02:00:21|1622.24
02:00:22|1622.32
02:00:23|1622.16
02:00:24|1623.18
02:00:25|1622.64
02:00:26|1622.09
02:00:27|1622.1
02:00:28|1622.
02:00:29|1622.
02:00:30|1621.74
02:00:31|1621.74
02:00:32|1621.74
02:00:33|1621.59
02:00:34|1621.76
02:00:35|1621.79
02:00:36|1621.79
02:00:38|1621.8
02:00:39|1621.8
02:00:41|1621.82
02:00:42|1621.97
02:00:43|1621.97
02:00:45|1621.82
02:00:46|1621.82
02:00:48|1622.44
02:00:49|1622.44
02:00:50|1621.98
02:00:51|1621.99
02:00:52|1621.99
02:00:54|1622.22
02:00:55|1622.22
02:00:57|1622.11
02:00:57|1622.01
02:00:58|1622.08
02:00:59|1622.12
02:01:00|1622.28
02:01:01|1622.29
02:01:02|1622.3
02:01:03|1622.3
02:01:04|1622.45
02:01:05|1622.45
02:01:06|1622.47
02:01:07|1622.48
02:01:08|1623.1
02:01:10|1623.35
02:01:11|1623.5
02:01:12|1623.66
02:01:13|1623.1
02:01:13|1623.33
02:01:15|1623.65
02:01:16|1623.66
02:01:17|1623.78
02:01:19|1623.89
02:01:20|1624.05
02:01:21|1624.14
02:01:22|1624.14
02:01:23|1624.26
02:01:24|1624.32
02:01:25|1624.33
02:01:26|1624.32
02:01:27|1623.71
02:01:28|1623.71
02:01:30|1624.25
02:01:30|1624.25
02:01:31|1624.26
02:01:32|1624.47
02:01:33|1624.85
02:01:34|1625.04
02:01:35|1625.04
02:01:36|1625.05
02:01:37|1625.07
02:01:38|1625.26
02:01:40|1625.1
02:01:41|1625.1
02:01:42|1625.26
02:01:44|1625.28
02:01:45|1625.29
02:01:47|1625.28
02:01:47|1625.01
02:01:48|1625.01
02:01:50|1625.41
02:01:52|1625.43
02:01:52|1625.71
02:01:53|1625.51
02:01:55|1625.58
02:01:57|1625.73
02:01:57|1625.59
02:01:58|1625.74
02:02:00|1625.62
02:02:01|1625.02
02:02:03|1624.9
02:02:03|1624.89
02:02:05|1624.88
02:02:06|1624.88
02:02:07|1624.87
02:02:07|1624.85
02:02:08|1625.02
02:02:10|1625.05
02:02:11|1625.55
02:02:12|1625.91
02:02:13|1626.15
02:02:14|1625.96
02:02:15|1625.96
02:02:16|1625.97
02:02:17|1625.97
02:02:18|1625.97
02:02:19|1626.4
02:02:20|1626.47
02:02:21|1626.01
02:02:22|1626.76
02:02:23|1626.94
02:02:24|1626.91
02:02:25|1626.91
02:02:26|1626.83
02:02:27|1626.76
02:02:28|1627.09
02:02:29|1626.92
02:02:30|1626.83
02:02:31|1626.84
02:02:32|1626.78
02:02:33|1626.86
02:02:34|1626.85
02:02:36|1626.49
02:02:37|1626.49
02:02:38|1626.49
02:02:39|1626.4
02:02:41|1626.47
02:02:41|1626.47
02:02:43|1626.48
02:02:44|1626.83
02:02:46|1626.82
02:02:48|1626.74
02:02:48|1626.74
02:02:49|1626.74
02:02:50|1626.74
02:02:52|1627.1
02:02:53|1627.17
02:02:54|1627.68
02:02:56|1628.11
02:02:56|1627.93
02:02:57|1627.32
02:02:58|1627.33
02:02:59|1627.61
02:03:00|1627.4
02:03:01|1626.39
02:03:03|1626.61
02:03:03|1626.4
02:03:05|1626.41
02:03:05|1626.76
02:03:06|1626.6
02:03:07|1626.66
02:03:08|1626.66
02:03:10|1626.42
02:03:11|1626.66
02:03:12|1626.66
02:03:13|1626.63
02:03:13|1626.55
02:03:14|1626.43
02:03:15|1626.64
02:03:16|1627.04
02:03:17|1627.04
02:03:18|1626.66
02:03:19|1626.6
02:03:21|1626.36
02:03:21|1626.76
02:03:23|1626.57
02:03:23|1626.89
02:03:25|1627.19
02:03:25|1627.2
02:03:27|1627.59
02:03:28|1627.6
02:03:30|1627.88
02:03:31|1628.37
02:03:31|1628.54
02:03:32|1628.32
02:03:34|1628.28
02:03:34|1628.28
02:03:35|1628.28
02:03:36|1628.02
02:03:37|1627.78
02:03:39|1628.3
02:03:40|1628.35
02:03:41|1628.35
02:03:42|1628.49
02:03:43|1628.34
02:03:45|1628.3
02:03:46|1628.49
02:03:47|1628.5
02:03:48|1628.49
02:03:49|1628.5
02:03:51|1628.56
02:03:51|1628.63
02:03:53|1628.63
02:03:54|1628.63
02:03:54|1628.73
02:03:57|1629.2
02:03:57|1629.19
02:03:58|1629.19
02:03:59|1629.2
02:04:00|1629.19
02:04:01|1629.19
02:04:03|1628.86
02:04:04|1628.81
02:04:05|1628.81
02:04:07|1628.95
02:04:07|1628.96
02:04:08|1628.96
02:04:09|1628.96
02:04:10|1628.96
02:04:12|1628.99
02:04:14|1628.99
02:04:15|1629.43
02:04:16|1629.43
02:04:17|1629.91
02:04:18|1629.56
02:04:19|1630.49
02:04:20|1630.
02:04:22|1630.29
02:04:22|1630.48
02:04:23|1630.48
02:04:25|1630.48
02:04:25|1630.16
02:04:27|1630.46
02:04:27|1630.74
02:04:28|1631.23
02:04:29|1631.
02:04:31|1631.49
02:04:32|1631.08
02:04:33|1631.
02:04:34|1631.47
02:04:34|1631.26
02:04:36|1630.95
02:04:37|1631.04
02:04:38|1631.27
02:04:39|1631.16
02:04:40|1630.99
02:04:41|1631.14
02:04:42|1631.52
02:04:43|1631.53
02:04:44|1630.67
02:04:45|1631.08
02:04:46|1630.92
02:04:48|1630.77
02:04:49|1630.77
02:04:50|1630.76
02:04:52|1630.76
02:04:53|1630.76
02:04:53|1630.76
02:04:54|1630.76
02:04:56|1630.76
02:04:57|1630.76
02:04:59|1630.9
02:05:00|1631.04
02:05:01|1631.06
02:05:02|1631.07
02:05:03|1631.1
02:05:04|1631.1
02:05:05|1631.11
02:05:07|1631.57
02:05:07|1632.
02:05:08|1631.76
02:05:09|1632.
02:05:10|1632.02
02:05:12|1632.02
02:05:13|1632.02
02:05:14|1632.02
02:05:16|1632.46
02:05:16|1632.64
02:05:17|1632.88
02:05:18|1632.3
02:05:20|1632.05
02:05:21|1631.34
02:05:21|1631.61
02:05:23|1631.2
02:05:24|1630.91
02:05:25|1630.92
02:05:26|1630.6
02:05:27|1630.75
02:05:27|1630.45
02:05:28|1630.2
02:05:30|1630.2
02:05:31|1630.21
02:05:32|1630.1
02:05:33|1630.1
02:05:34|1630.09
02:05:35|1630.
02:05:36|1630.01
02:05:37|1630.01
02:05:38|1629.5
02:05:39|1629.6
02:05:41|1629.31
02:05:42|1629.42
02:05:43|1629.48
02:05:44|1629.46
02:05:46|1629.33
02:05:47|1629.49
02:05:48|1629.7
02:05:49|1629.22
02:05:51|1629.16
02:05:52|1629.01
02:05:54|1628.8
02:05:54|1628.81
02:05:55|1629.01
02:05:57|1629.12
02:05:57|1629.3
02:05:58|1629.39
02:05:59|1629.39
02:06:01|1628.99
02:06:03|1628.66
02:06:03|1628.59
02:06:05|1628.5
02:06:06|1628.46
02:06:07|1628.45
02:06:09|1628.04
02:06:09|1627.71
02:06:11|1628.67
02:06:12|1628.84
02:06:14|1628.27
02:06:14|1628.12
02:06:15|1628.09
02:06:16|1627.83
02:06:17|1627.69
02:06:18|1627.63
02:06:19|1627.68
02:06:20|1627.53
02:06:21|1627.57
02:06:22|1627.57
02:06:23|1627.57
02:06:24|1627.65
02:06:25|1627.65
02:06:26|1627.64
02:06:27|1628.16
02:06:28|1628.15
02:06:29|1628.15
02:06:30|1628.15
02:06:31|1628.12
02:06:32|1628.13
02:06:33|1628.16
02:06:34|1628.15
02:06:35|1628.1
02:06:36|1628.49
02:06:37|1628.49
02:06:38|1628.49
02:06:39|1627.84
02:06:40|1627.56
02:06:42|1627.93
02:06:43|1627.93
02:06:45|1627.77
02:06:45|1627.77
02:06:46|1627.77
02:06:47|1627.77
02:06:49|1627.77
02:06:50|1627.71
02:06:51|1627.49
02:06:52|1627.48
02:06:53|1627.38
02:06:54|1627.23
02:06:55|1627.23
02:06:57|1626.83
02:06:57|1627.09
02:06:58|1627.24
02:06:59|1627.24
02:07:00|1627.24
02:07:01|1627.24
02:07:02|1627.61
02:07:03|1627.99
02:07:04|1627.85
02:07:05|1627.85
02:07:06|1627.85
02:07:07|1627.85
02:07:08|1627.84
02:07:09|1627.84
02:07:11|1627.72
02:07:11|1627.55
02:07:12|1627.43
02:07:14|1627.
02:07:16|1627.01
02:07:17|1627.01
02:07:18|1627.01
02:07:19|1627.01
02:07:20|1626.76
02:07:21|1626.73
02:07:22|1626.79
02:07:23|1627.03
02:07:24|1626.9
02:07:25|1626.1
02:07:26|1626.24
02:07:27|1626.43
02:07:28|1626.4
02:07:29|1626.22
02:07:30|1626.08
02:07:31|1626.01
02:07:32|1626.01
02:07:33|1625.92
02:07:34|1625.79
02:07:35|1625.52
02:07:36|1625.48
02:07:37|1625.44
02:07:38|1625.41
02:07:39|1625.41
02:07:41|1625.95
02:07:42|1626.
02:07:43|1626.19
02:07:43|1626.2
02:07:45|1626.19
02:07:46|1626.19
02:07:47|1626.19
02:07:48|1626.15
02:07:50|1626.03
02:07:50|1626.03
02:07:52|1626.
02:07:52|1626.04
02:07:54|1626.19
02:07:55|1626.2
02:07:56|1626.48
02:07:56|1626.48
02:07:58|1626.65
02:08:00|1626.83
02:08:00|1626.86
02:08:01|1626.82
02:08:02|1626.8
02:08:03|1626.83
02:08:04|1626.98
02:08:05|1626.98
02:08:07|1627.54
02:08:08|1627.55
02:08:09|1627.54
02:08:10|1627.55
02:08:11|1627.54
02:08:12|1627.12
02:08:13|1627.09
02:08:14|1627.01
02:08:15|1627.01
02:08:16|1627.01
02:08:17|1627.01
02:08:18|1627.02
02:08:19|1627.01
02:08:20|1627.01
02:08:21|1627.02
02:08:22|1627.02
02:08:23|1627.02
02:08:24|1627.02
02:08:25|1627.02
02:08:26|1627.02
02:08:27|1627.39
02:08:28|1627.43
02:08:29|1626.99
02:08:30|1626.92
02:08:31|1626.66
02:08:32|1626.57
02:08:33|1626.11
02:08:34|1626.1
02:08:35|1626.11
02:08:36|1626.11
02:08:37|1626.11
02:08:38|1626.62
02:08:39|1626.26
02:08:41|1626.21
02:08:43|1626.21
02:08:43|1626.21
02:08:44|1625.6
02:08:45|1626.15
02:08:46|1626.3
02:08:47|1626.3
02:08:48|1626.39
02:08:49|1626.06
02:08:50|1626.09
02:08:51|1626.28
02:08:52|1626.28
02:08:53|1626.28
02:08:54|1626.72
02:08:55|1626.73
02:08:56|1626.31
02:08:57|1626.31
02:08:59|1626.28
02:09:01|1626.19
02:09:01|1626.12
02:09:03|1626.08
02:09:04|1626.08
02:09:05|1626.08
02:09:05|1625.96
02:09:07|1625.91
02:09:08|1625.92
02:09:09|1625.75
02:09:10|1625.74
02:09:11|1625.81
02:09:12|1625.81
02:09:13|1625.81
02:09:14|1625.79
02:09:15|1625.78
02:09:16|1625.82
02:09:17|1625.83
02:09:18|1625.83
02:09:19|1625.83
02:09:20|1626.32
02:09:21|1626.45
02:09:22|1626.85
02:09:23|1627.01
02:09:24|1627.47
02:09:25|1627.55
02:09:26|1627.69
02:09:27|1627.56
02:09:28|1627.56
02:09:29|1627.56
02:09:30|1627.56
02:09:31|1627.56
02:09:32|1627.57
02:09:33|1627.56
02:09:34|1627.56
02:09:35|1627.56
02:09:36|1627.57
02:09:37|1627.59
02:09:39|1627.58
02:09:39|1627.56
02:09:40|1627.36
02:09:42|1627.15
02:09:43|1627.16
02:09:44|1627.
02:09:45|1627.
02:09:47|1628.31
02:09:48|1627.67
02:09:49|1627.36
02:09:51|1628.03
02:09:52|1631.23
02:09:53|1631.47
02:09:54|1630.99
02:09:55|1631.73
02:09:57|1631.52
02:09:57|1631.95
02:09:59|1631.52
02:10:00|1631.72
02:10:02|1631.16
02:10:03|1631.15
02:10:04|1631.56
02:10:06|1631.54
02:10:06|1631.4
02:10:08|1631.4
02:10:09|1631.52
02:10:10|1631.52
02:10:11|1631.53
02:10:12|1631.53
02:10:13|1631.15
02:10:14|1630.86
02:10:15|1631.02
02:10:16|1631.03
02:10:17|1630.92
02:10:19|1630.92
02:10:19|1630.61
02:10:21|1630.71
02:10:22|1630.89
02:10:22|1630.89
02:10:24|1630.86
02:10:25|1630.85
02:10:26|1631.45
02:10:27|1631.13
02:10:28|1631.13
02:10:28|1631.13
02:10:29|1630.97
02:10:31|1630.8
02:10:32|1630.61
02:10:33|1630.6
02:10:34|1630.75
02:10:35|1630.71
02:10:36|1630.7
02:10:36|1630.71
02:10:38|1630.71
02:10:38|1630.7
02:10:40|1630.61
02:10:41|1630.61
02:10:41|1631.14
02:10:43|1631.28
02:10:44|1630.66
02:10:45|1630.64
02:10:47|1630.64
02:10:47|1630.64
02:10:49|1630.64
02:10:51|1630.64
02:10:51|1630.64
02:10:52|1630.64
02:10:54|1630.6
02:10:55|1630.64
02:10:56|1630.76
02:10:56|1630.94
02:10:58|1631.45
02:10:59|1631.45
02:11:00|1631.45
02:11:02|1631.99
02:11:04|1631.99
02:11:05|1631.53
02:11:07|1631.48
02:11:09|1631.47
02:11:10|1631.47
02:11:10|1631.47
02:11:12|1631.47
02:11:14|1631.46
02:11:14|1631.45
02:11:16|1631.44
02:11:17|1631.44
02:11:18|1631.44
02:11:19|1631.44
02:11:20|1631.44
02:11:21|1631.44
02:11:22|1631.45
02:11:23|1631.45
02:11:24|1631.44
02:11:25|1631.44
02:11:26|1631.45
02:11:27|1631.45
02:11:29|1631.44
02:11:31|1631.44
02:11:32|1631.44
02:11:33|1631.45
02:11:34|1630.82
02:11:35|1630.69
02:11:36|1630.68
02:11:37|1630.6
02:11:38|1630.6
02:11:39|1630.6
02:11:40|1630.6
02:11:41|1630.6
02:11:42|1630.62
02:11:44|1630.44
02:11:44|1630.43
02:11:46|1630.44
02:11:47|1630.44
02:11:48|1630.92
02:11:49|1630.64
02:11:50|1630.65
02:11:52|1630.75
02:11:52|1630.75
02:11:54|1630.75
02:11:55|1630.33
02:11:56|1630.2
02:11:57|1630.21
02:11:58|1630.21
02:11:59|1630.21
02:12:00|1630.21
02:12:02|1629.87
02:12:02|1630.18
02:12:03|1630.18
02:12:05|1629.93
02:12:07|1629.79
02:12:07|1629.42
02:12:09|1629.16
02:12:09|1628.92
02:12:11|1628.88
02:12:12|1628.77
02:12:13|1629.09
02:12:14|1629.09
02:12:14|1629.5
02:12:16|1629.43
02:12:17|1629.43
02:12:18|1629.37
02:12:18|1629.37
02:12:20|1629.81
02:12:21|1629.81
02:12:23|1628.97
02:12:23|1628.78
02:12:24|1628.77
02:12:26|1629.08
02:12:27|1629.18
02:12:28|1628.97
02:12:29|1628.89
02:12:30|1628.65
02:12:31|1628.66
02:12:32|1628.66
02:12:33|1628.6
02:12:34|1628.9
02:12:35|1628.97
02:12:36|1629.06
02:12:37|1629.06
02:12:38|1629.16
02:12:39|1629.16
02:12:41|1629.16
02:12:41|1629.17
02:12:42|1629.17
02:12:43|1628.79
02:12:45|1628.8
02:12:46|1628.8
02:12:48|1628.8
02:12:49|1628.8
02:12:49|1628.8
02:12:51|1628.1
02:12:53|1628.21
02:12:54|1628.21
02:12:54|1628.2
02:12:56|1628.2
02:12:56|1628.34
02:12:57|1628.34
02:12:59|1628.3
02:13:00|1628.3
02:13:01|1628.3
02:13:03|1628.3
02:13:05|1628.14
02:13:07|1628.23
02:13:08|1628.23
02:13:08|1628.23
02:13:10|1628.23
02:13:11|1628.23
02:13:11|1628.24
02:13:13|1628.24
02:13:14|1628.23
02:13:15|1627.69
02:13:16|1627.68
02:13:17|1627.69
02:13:19|1628.24
02:13:19|1628.24
02:13:20|1628.23
02:13:22|1628.23
02:13:23|1628.23
02:13:24|1628.23
02:13:25|1628.23
02:13:26|1628.6
02:13:26|1628.61
02:13:28|1628.6
02:13:29|1628.61
02:13:29|1628.61
02:13:31|1628.6
02:13:31|1628.61
02:13:32|1628.61
02:13:34|1628.61
02:13:35|1628.6
02:13:36|1628.3
02:13:37|1628.3
02:13:38|1628.3
02:13:40|1628.48
02:13:41|1628.55
02:13:42|1628.61
02:13:43|1628.61
02:13:44|1628.61
02:13:46|1628.61
02:13:47|1628.61
02:13:48|1628.6
02:13:49|1628.6
02:13:51|1628.6
02:13:52|1628.6
02:13:53|1628.61
02:13:55|1628.65
02:13:57|1628.65
02:13:58|1628.65
02:13:59|1628.55
02:13:59|1628.45
02:14:01|1628.46
02:14:03|1628.46
02:14:03|1628.46
02:14:04|1628.46
02:14:05|1628.2
02:14:06|1628.16
02:14:07|1627.94
02:14:09|1627.94
02:14:11|1628.12
02:14:11|1628.28
02:14:12|1628.45
02:14:14|1628.46
02:14:15|1628.61
02:14:16|1628.19
02:14:17|1628.51
02:14:18|1629.4
02:14:19|1629.22
02:14:19|1628.99
02:14:21|1628.99
02:14:22|1629.
02:14:23|1629.23
02:14:24|1629.52
02:14:24|1629.53
02:14:26|1629.39
02:14:27|1629.31
02:14:28|1629.25
02:14:28|1629.26
02:14:30|1629.25
02:14:30|1629.25
02:14:32|1629.26
02:14:33|1629.25
02:14:34|1629.25
02:14:35|1629.25
02:14:36|1629.25
02:14:37|1629.25
02:14:37|1629.24
02:14:39|1629.25
02:14:40|1629.35
02:14:41|1629.38
02:14:41|1629.38
02:14:44|1629.39
02:14:44|1629.39
02:14:46|1629.39
02:14:47|1629.39
02:14:47|1629.39
02:14:49|1629.39
02:14:50|1628.98
02:14:51|1628.97
02:14:53|1628.93
02:14:54|1628.94
02:14:55|1628.51
02:14:56|1628.51
02:14:57|1628.51
02:14:58|1628.33
02:14:59|1628.21
02:15:00|1628.21
02:15:01|1628.11
02:15:02|1628.18
02:15:03|1628.18
02:15:05|1628.19
02:15:06|1628.13
02:15:07|1628.13
02:15:07|1628.11
02:15:09|1628.11
02:15:10|1628.11
02:15:11|1628.11
02:15:12|1628.11
02:15:13|1628.11
02:15:14|1628.11
02:15:15|1628.11
02:15:16|1628.11
02:15:17|1628.11
02:15:19|1628.11
02:15:19|1628.11
02:15:20|1628.1
02:15:21|1627.85
02:15:23|1627.86
02:15:24|1627.86
02:15:26|1627.99
02:15:26|1628.7
02:15:27|1628.59
02:15:28|1628.58
02:15:29|1628.47
02:15:32|1628.59
02:15:33|1628.58
02:15:34|1628.58
02:15:34|1628.58
02:15:36|1628.59
02:15:37|1628.59
02:15:38|1628.59
02:15:39|1628.59
02:15:40|1628.59
02:15:41|1628.59
02:15:44|1628.9
02:15:45|1628.9
02:15:45|1628.9
02:15:48|1628.9
02:15:49|1628.91
02:15:50|1628.91
02:15:51|1628.9
02:15:52|1628.9
02:15:53|1629.02
02:15:55|1629.02
02:15:56|1629.01
02:15:56|1629.01
02:15:57|1629.01
02:15:58|1629.01
02:15:59|1629.01
02:16:01|1629.02
02:16:01|1629.01
02:16:03|1629.01
02:16:04|1629.02
02:16:04|1629.02
02:16:06|1629.02
02:16:07|1629.01
02:16:08|1629.02
02:16:11|1629.01
02:16:11|1629.02
02:16:13|1629.02
02:16:13|1629.02
02:16:16|1629.01
02:16:16|1629.02
02:16:17|1629.02
02:16:18|1629.01
02:16:20|1629.03
02:16:21|1629.03
02:16:21|1629.03
02:16:23|1629.03
02:16:24|1628.77
02:16:24|1628.63
02:16:26|1628.63
02:16:26|1628.62
02:16:27|1628.59
02:16:28|1628.59
02:16:29|1628.56
02:16:32|1628.56
02:16:32|1628.57
02:16:33|1628.56
02:16:35|1628.57
02:16:36|1628.52
02:16:37|1628.41
02:16:38|1628.8
02:16:39|1628.81
02:16:40|1629.1
02:16:41|1629.11
02:16:42|1629.2
02:16:43|1629.24
02:16:44|1629.23
02:16:45|1629.5
02:16:47|1629.49
02:16:48|1630.
02:16:48|1630.08
02:16:50|1630.09
02:16:51|1630.17
02:16:51|1630.18
02:16:52|1630.2
02:16:54|1630.75
02:16:54|1630.76
02:16:56|1630.76
02:16:56|1631.15
02:16:57|1631.15
02:16:58|1631.15
02:16:59|1631.23
02:17:00|1631.23
02:17:02|1630.91
02:17:03|1630.81
02:17:04|1630.81
02:17:05|1630.76
02:17:06|1630.72
02:17:08|1630.71
02:17:08|1630.53
02:17:10|1630.49
02:17:11|1630.49
02:17:12|1630.48
02:17:13|1630.48
02:17:14|1630.48
02:17:16|1630.48
02:17:17|1630.48
02:17:18|1630.48
02:17:19|1630.49
02:17:20|1630.55
02:17:21|1630.38
02:17:22|1630.38
02:17:23|1630.39
02:17:25|1630.39
02:17:25|1630.38
02:17:26|1630.39
02:17:27|1630.39
02:17:28|1630.39
02:17:30|1630.39
02:17:31|1630.39
02:17:32|1630.5
02:17:33|1630.51
02:17:34|1630.51
02:17:35|1630.51
02:17:36|1630.51
02:17:37|1630.5
02:17:38|1630.36
02:17:39|1630.36
02:17:40|1630.36
02:17:42|1630.37
02:17:43|1630.69
02:17:44|1630.73
02:17:45|1630.73
02:17:46|1630.73
02:17:46|1630.73
02:17:48|1630.73
02:17:48|1630.49
02:17:49|1630.11
02:17:51|1630.11
02:17:51|1630.11
02:17:53|1630.11
02:17:54|1630.11
02:17:54|1630.11
02:17:57|1630.1
02:17:57|1630.1
02:17:58|1630.11
02:17:59|1630.41
02:18:00|1630.41
02:18:01|1630.4
02:18:02|1630.4
02:18:03|1630.41
02:18:05|1630.12
02:18:05|1630.12
02:18:06|1630.11
02:18:08|1630.11
02:18:10|1630.11
02:18:10|1630.39
02:18:12|1630.29
02:18:13|1630.29
02:18:14|1630.29
02:18:14|1630.65
02:18:17|1630.67
02:18:17|1631.04
02:18:18|1631.12
02:18:19|1631.12
02:18:20|1630.91
02:18:22|1630.71
02:18:23|1630.71
02:18:25|1630.72
02:18:26|1630.72
02:18:27|1630.72
02:18:29|1630.78
02:18:30|1630.78
02:18:32|1631.07
02:18:32|1631.07
02:18:33|1631.08
02:18:34|1631.08
02:18:36|1631.08
02:18:37|1631.08
02:18:38|1631.72
02:18:39|1631.31
02:18:41|1630.79
02:18:41|1630.67
02:18:43|1630.67
02:18:45|1630.68
02:18:45|1630.67
02:18:47|1630.71
02:18:48|1630.71
02:18:49|1630.78
02:18:49|1630.79
02:18:51|1630.78
02:18:52|1630.78
02:18:52|1630.75
02:18:53|1630.73
02:18:55|1630.44
02:18:55|1630.4
02:18:57|1630.4
02:18:57|1630.41
02:18:59|1630.41
02:19:00|1630.4
02:19:01|1630.4
02:19:02|1630.4
02:19:03|1630.38
02:19:03|1630.39
02:19:04|1630.41
02:19:07|1630.48
02:19:07|1630.48
02:19:08|1630.72
02:19:09|1630.72
02:19:10|1630.71
02:19:11|1630.71
02:19:12|1630.59
02:19:13|1630.59
02:19:14|1630.59
02:19:15|1630.59
02:19:16|1630.41
02:19:17|1630.41
02:19:19|1630.41
02:19:20|1630.41
02:19:21|1630.41
02:19:21|1630.42
02:19:24|1630.41
02:19:25|1630.42
02:19:26|1630.42
02:19:26|1630.41
02:19:29|1630.42
02:19:30|1630.42
02:19:31|1630.42
02:19:32|1630.41
02:19:32|1630.41
02:19:33|1630.42
02:19:35|1630.42
02:19:37|1630.42
02:19:37|1630.42
02:19:38|1630.42
02:19:39|1630.42
02:19:40|1630.42
02:19:41|1630.42
02:19:42|1630.41
02:19:43|1630.42
02:19:44|1630.42
02:19:45|1630.41
02:19:46|1630.42
02:19:47|1630.42
02:19:49|1630.41
02:19:49|1630.42
02:19:51|1630.42
02:19:53|1630.42
02:19:54|1630.42
02:19:55|1630.42
02:19:56|1630.41
02:19:57|1630.41
02:19:58|1630.41
02:19:59|1630.41
02:20:01|1630.41
02:20:02|1630.41
02:20:02|1630.41
02:20:04|1630.42
02:20:04|1630.42
02:20:05|1630.42
02:20:07|1630.42
02:20:08|1630.42
02:20:09|1630.42
02:20:10|1630.41
02:20:11|1630.2
02:20:12|1629.61
02:20:13|1629.48
02:20:14|1629.37
02:20:15|1629.44
02:20:16|1629.45
02:20:17|1629.44
02:20:18|1629.44
02:20:19|1629.43
02:20:20|1629.43
02:20:21|1629.35
02:20:23|1629.35
02:20:24|1629.44
02:20:25|1629.45
02:20:27|1629.45
02:20:28|1629.44
02:20:29|1629.32
02:20:31|1629.31
02:20:31|1629.32
02:20:32|1629.32
02:20:33|1629.32
02:20:34|1629.32
02:20:35|1629.32
02:20:36|1629.32
02:20:37|1629.32
02:20:38|1629.32
02:20:39|1629.32
02:20:40|1629.32
02:20:42|1629.32
02:20:43|1629.31
02:20:44|1629.23
02:20:45|1629.23
02:20:46|1629.24
02:20:47|1629.24
02:20:48|1629.24
02:20:49|1629.64
02:20:50|1629.65
02:20:51|1629.65
02:20:52|1629.66
02:20:53|1629.66
02:20:54|1629.66
02:20:55|1629.63
02:20:56|1629.51
02:20:57|1629.51
02:20:58|1629.51
02:20:59|1629.32
02:21:00|1629.31
02:21:01|1629.32
02:21:02|1629.32
02:21:03|1629.03
02:21:05|1628.94
02:21:06|1628.94
02:21:08|1628.94
02:21:10|1628.94
02:21:10|1628.94
02:21:11|1628.94
02:21:12|1628.94
02:21:13|1628.94
02:21:14|1628.94
02:21:16|1628.94
02:21:16|1628.94
02:21:17|1628.93
02:21:18|1628.93
02:21:19|1628.93
02:21:21|1628.94
02:21:21|1628.94
02:21:22|1628.93
02:21:23|1628.93
02:21:26|1629.32
02:21:27|1629.31
02:21:27|1629.31
02:21:29|1629.31
02:21:30|1629.31
02:21:32|1629.32
02:21:33|1629.31
02:21:33|1629.31
02:21:35|1629.31
02:21:35|1629.31
02:21:36|1629.31
02:21:37|1629.31
02:21:39|1629.31
02:21:40|1629.27
02:21:41|1629.01
02:21:42|1629.
02:21:44|1629.01
02:21:44|1629.01
02:21:46|1629.01
02:21:46|1629.
02:21:48|1629.01
02:21:49|1629.01
02:21:50|1629.01
02:21:51|1629.01
02:21:57|1629.01
02:21:58|1629.21
02:21:59|1629.21
02:22:00|1629.21
02:22:00|1629.21
02:22:02|1629.2
02:22:03|1629.2
02:22:03|1629.2
02:22:06|1629.2
02:22:06|1629.21
02:22:07|1629.21
02:22:09|1629.21
02:22:11|1629.21
02:22:12|1629.21
02:22:13|1629.21
02:22:14|1629.21
02:22:15|1629.56
02:22:16|1629.55
02:22:17|1629.71
02:22:18|1630.1
02:22:19|1630.19
02:22:20|1630.2
02:22:21|1630.71
02:22:23|1630.7
02:22:23|1630.69
02:22:24|1630.7
02:22:25|1630.7
02:22:26|1630.69
02:22:28|1630.62
02:22:29|1630.63
02:22:30|1630.63
02:22:31|1630.63
02:22:33|1630.63
02:22:33|1630.63
02:22:35|1630.72
02:22:36|1630.72
02:22:37|1630.72
02:22:38|1630.73
02:22:39|1630.76
02:22:40|1630.76
02:22:41|1630.76
02:22:43|1630.76
02:22:43|1631.09
02:22:45|1631.45
02:22:46|1631.46
02:22:47|1631.45
02:22:48|1631.45
02:22:49|1631.45
02:22:50|1631.61
02:22:51|1631.93
02:22:52|1632.
02:22:53|1632.09
02:22:54|1632.1
02:22:55|1632.16
02:22:56|1632.4
02:22:57|1632.2
02:22:58|1632.1
02:22:59|1632.4
02:23:00|1632.4
02:23:01|1632.59
02:23:02|1633.03
02:23:03|1632.88
02:23:04|1632.88
02:23:05|1632.88
02:23:06|1632.7
02:23:07|1632.94
02:23:08|1632.94
02:23:09|1632.93
02:23:10|1632.94
02:23:11|1632.97
02:23:13|1632.77
02:23:14|1632.77
02:23:16|1632.68
02:23:16|1632.66
02:23:17|1633.36
02:23:18|1633.46
02:23:19|1633.46
02:23:20|1633.47
02:23:21|1633.46
02:23:22|1633.47
02:23:24|1633.5
02:23:26|1633.47
02:23:27|1633.48
02:23:29|1633.66
02:23:30|1633.66
02:23:30|1634.02
02:23:32|1634.02
02:23:33|1634.09
02:23:34|1633.99
02:23:35|1633.51
02:23:36|1633.5
02:23:37|1633.51
02:23:38|1633.41
02:23:39|1633.33
02:23:40|1633.02
02:23:41|1632.98
02:23:43|1632.91
02:23:44|1632.67
02:23:45|1632.68
02:23:46|1632.67
02:23:47|1632.68
02:23:48|1632.61
02:23:50|1632.61
02:23:50|1632.61
02:23:51|1632.63
02:23:52|1632.74
02:23:53|1632.74
02:23:54|1632.83
02:23:56|1632.83
02:23:56|1632.83
02:23:57|1632.83
02:23:59|1632.83
02:23:59|1632.83
02:24:00|1632.6
02:24:01|1632.04
02:24:03|1632.17
02:24:03|1632.17
02:24:05|1632.12
02:24:05|1632.13
02:24:06|1632.13
02:24:08|1632.5
02:24:08|1632.59
02:24:10|1632.8
02:24:11|1631.98
02:24:13|1631.88
02:24:14|1631.62
02:24:15|1631.32
02:24:16|1631.21
02:24:17|1631.21
02:24:18|1631.21
02:24:20|1631.37
02:24:20|1631.4
02:24:21|1631.4
02:24:23|1631.4
02:24:24|1631.4
02:24:25|1631.39
02:24:27|1631.79
02:24:28|1631.8
02:24:29|1631.94
02:24:30|1631.95
02:24:31|1632.12
02:24:32|1632.03
02:24:33|1632.03
02:24:34|1632.03
02:24:35|1632.02
02:24:37|1631.81
02:24:37|1631.81
02:24:39|1631.81
02:24:41|1631.82
02:24:41|1631.79
02:24:42|1631.8
02:24:43|1631.8
02:24:44|1631.8
02:24:46|1631.8
02:24:46|1631.46
02:24:47|1631.11
02:24:48|1631.19
02:24:49|1631.18
02:24:50|1631.19
02:24:51|1631.47
02:24:52|1631.56
02:24:53|1631.56
02:24:54|1631.58
02:24:55|1631.58
02:24:56|1631.7
02:24:57|1631.7
02:24:58|1631.7
02:24:59|1631.71
02:25:01|1631.41
02:25:02|1631.23
02:25:04|1631.21
02:25:05|1631.21
02:25:06|1630.93
02:25:07|1630.93
02:25:08|1630.93
02:25:09|1630.93
02:25:10|1630.93
02:25:11|1631.17
02:25:12|1631.18
02:25:13|1631.18
02:25:14|1631.34
02:25:16|1631.35
02:25:16|1631.34
02:25:18|1631.35
02:25:19|1631.35
02:25:20|1631.35
02:25:22|1631.4
02:25:23|1631.4
02:25:24|1631.4
02:25:26|1631.39
02:25:27|1631.39
02:25:29|1631.39
02:25:29|1631.39
02:25:31|1631.09
02:25:32|1631.09
02:25:34|1631.09
02:25:35|1631.08
02:25:36|1631.34
02:25:37|1631.34
02:25:38|1631.34
02:25:39|1631.34
02:25:40|1631.34
02:25:41|1631.34
02:25:42|1631.34
02:25:43|1631.34
02:25:44|1631.35
02:25:45|1631.3
02:25:46|1631.28
02:25:47|1631.27
02:25:48|1631.27
02:25:50|1631.28
02:25:52|1631.24
02:25:52|1631.23
02:25:53|1631.24
02:25:55|1631.08
02:25:56|1631.08
02:25:56|1631.06
02:25:58|1631.05
02:25:59|1631.15
02:25:59|1631.15
02:26:00|1631.15
02:26:01|1631.15
02:26:03|1631.15
02:26:04|1631.15
02:26:05|1631.14
02:26:06|1631.14
02:26:07|1631.14
02:26:09|1631.05
02:26:10|1631.05
02:26:11|1631.05
02:26:12|1631.05
02:26:12|1630.75
02:26:14|1630.21
02:26:15|1630.2
02:26:16|1630.19
02:26:17|1630.19
02:26:18|1630.
02:26:20|1630.01
02:26:21|1630.01
02:26:21|1630.2
02:26:23|1630.47
02:26:25|1630.47
02:26:26|1630.47
02:26:27|1630.47
02:26:27|1630.47
02:26:30|1630.47
02:26:30|1630.78
02:26:32|1630.85
02:26:33|1630.85
02:26:34|1630.11
02:26:34|1630.65
02:26:37|1630.65
02:26:37|1630.81
02:26:39|1630.66
02:26:41|1630.65
02:26:41|1630.65
02:26:42|1630.66
02:26:43|1630.41
02:26:45|1630.38
02:26:45|1630.39
02:26:47|1630.39
02:26:48|1630.48
02:26:49|1630.54
02:26:51|1630.54
02:26:52|1630.54
02:26:52|1630.54
02:26:54|1630.95
02:26:55|1631.14
02:26:55|1631.13
02:26:57|1631.13
02:26:58|1631.14
02:26:59|1631.14
02:27:01|1631.13
02:27:02|1631.13
02:27:02|1630.97
02:27:04|1631.1
02:27:04|1631.07
02:27:05|1631.07
02:27:06|1631.07
02:27:07|1631.08
02:27:08|1631.08
02:27:10|1631.1
02:27:11|1631.09
02:27:12|1631.09
02:27:13|1631.08
02:27:15|1631.07
02:27:16|1631.5
02:27:18|1631.67
02:27:18|1631.67
02:27:19|1631.68
02:27:21|1631.46
02:27:22|1631.47
02:27:23|1631.63
02:27:25|1631.85
02:27:25|1631.75
02:27:27|1631.72
02:27:28|1631.53
02:27:29|1631.
02:27:30|1631.11
02:27:31|1630.82
02:27:32|1630.66
02:27:33|1630.66
02:27:34|1630.65
02:27:35|1630.66
02:27:36|1630.66
02:27:38|1630.66
02:27:38|1630.65
02:27:40|1630.65
02:27:40|1630.65
02:27:41|1630.65
02:27:43|1630.65
02:27:43|1630.66
02:27:44|1630.05
02:27:46|1630.4
02:27:47|1630.39
02:27:48|1630.4
02:27:50|1630.4
02:27:51|1630.4
02:27:52|1630.4
02:27:53|1629.99
02:27:54|1630.
02:27:55|1629.99
02:27:56|1629.99
02:27:57|1630.03
02:27:58|1630.04
02:27:59|1630.04
02:28:00|1629.98
02:28:01|1629.98
02:28:02|1629.98
02:28:03|1630.03
02:28:04|1629.81
02:28:05|1629.81
02:28:06|1629.81
02:28:07|1629.81
02:28:08|1629.77
02:28:09|1629.77
02:28:10|1629.78
02:28:12|1629.56
02:28:12|1629.55
02:28:13|1629.29
02:28:14|1629.29
02:28:16|1629.35
02:28:18|1629.96
02:28:18|1630.07
02:28:19|1629.78
02:28:21|1629.77
02:28:22|1629.77
02:28:23|1629.42
02:28:24|1629.42
02:28:26|1629.41
02:28:27|1629.42
02:28:28|1629.42
02:28:29|1629.32
02:28:30|1629.65
02:28:32|1629.64
02:28:33|1629.64
02:28:34|1629.31
02:28:35|1629.03
02:28:36|1629.
02:28:37|1629.
02:28:39|1628.99
02:28:40|1628.99
02:28:40|1628.99
02:28:41|1629.
02:28:43|1628.99
02:28:43|1628.95
02:28:45|1628.11
02:28:46|1628.8
02:28:48|1628.95
02:28:48|1629.11
02:28:49|1629.17
02:28:50|1629.17
02:28:52|1629.17
02:28:52|1629.17
02:28:53|1629.16
02:28:55|1629.16
02:28:55|1629.17
02:28:57|1629.17
02:28:59|1629.18
02:28:59|1629.18
02:29:00|1629.
02:29:01|1629.
02:29:02|1629.11
02:29:03|1629.11
02:29:04|1629.11
02:29:05|1629.11
02:29:06|1629.11
02:29:07|1629.11
02:29:09|1629.11
02:29:10|1629.
02:29:10|1629.
02:29:12|1628.91
02:29:14|1628.84
02:29:14|1628.84
02:29:16|1628.85
02:29:17|1628.85
02:29:19|1628.85
02:29:20|1628.85
02:29:21|1628.66
02:29:22|1628.67
02:29:23|1628.67
02:29:25|1628.67
02:29:26|1628.67
02:29:27|1629.18
02:29:28|1628.26
02:29:30|1629.
02:29:31|1629.19
02:29:33|1629.2
02:29:34|1629.
02:29:34|1629.
02:29:36|1628.99
02:29:37|1629.
02:29:37|1629.
02:29:39|1629.
02:29:40|1628.84
02:29:41|1628.84
02:29:42|1628.76
02:29:43|1628.76
02:29:44|1628.74
02:29:45|1628.47
02:29:47|1628.46
02:29:47|1628.46
02:29:48|1628.25
02:29:50|1628.25
02:29:51|1628.41
02:29:51|1628.41
02:29:53|1628.41
02:29:54|1628.25
02:29:55|1628.26
02:29:56|1628.26
02:29:57|1628.36
02:29:58|1628.36
02:30:00|1628.34
02:30:00|1628.34
02:30:02|1628.36
02:30:02|1628.63
02:30:04|1628.66
02:30:05|1628.67
02:30:05|1628.73
02:30:07|1628.73
02:30:08|1628.89
02:30:09|1628.89
02:30:10|1629.
02:30:11|1628.88
02:30:12|1628.59
02:30:13|1628.01
02:30:14|1628.49
02:30:15|1628.66
02:30:17|1628.66
02:30:18|1628.41
02:30:20|1628.45
02:30:20|1628.3
02:30:21|1628.13
02:30:22|1628.13
02:30:24|1628.13
02:30:25|1628.32
02:30:27|1628.32
02:30:28|1628.84
02:30:29|1628.68
02:30:31|1628.33
02:30:31|1628.42
02:30:32|1628.43
02:30:34|1628.42
02:30:35|1627.93
02:30:37|1628.01
02:30:37|1628.01
02:30:38|1628.01
02:30:39|1628.01
02:30:41|1628.01
02:30:41|1628.01
02:30:42|1628.01
02:30:44|1628.01
02:30:45|1628.01
02:30:46|1627.64
02:30:46|1627.61
02:30:48|1627.51
02:30:49|1627.51
02:30:50|1627.51
02:30:51|1627.
02:30:52|1626.91
02:30:53|1626.57
02:30:55|1626.45
02:30:56|1626.48
02:30:57|1626.58
02:30:58|1626.58
02:30:59|1626.
02:31:00|1626.41
02:31:01|1626.56
02:31:02|1626.56
02:31:02|1626.73
02:31:04|1626.45
02:31:05|1626.36
02:31:05|1626.25
02:31:07|1626.
02:31:08|1625.88
02:31:08|1625.88
02:31:10|1625.88
02:31:10|1625.4
02:31:12|1625.4
02:31:13|1625.98
02:31:14|1625.75
02:31:15|1625.75
02:31:17|1625.74
02:31:18|1625.65
02:31:19|1625.65
02:31:21|1625.6
02:31:22|1625.84
02:31:23|1625.85
02:31:24|1625.85
02:31:25|1625.85
02:31:27|1625.85
02:31:28|1625.68
02:31:29|1625.41
02:31:30|1624.65
02:31:32|1624.61
02:31:33|1624.61
02:31:34|1625.32
02:31:35|1625.32
02:31:36|1625.27
02:31:36|1625.25
02:31:38|1625.25
02:31:39|1625.25
02:31:40|1625.25
02:31:42|1625.19
02:31:43|1624.87
02:31:44|1624.87
02:31:44|1624.77
02:31:47|1624.77
02:31:47|1624.77
02:31:49|1624.76
02:31:49|1624.77
02:31:51|1625.25
02:31:52|1625.24
02:31:52|1625.24
02:31:54|1625.24
02:31:55|1625.5
02:31:56|1625.49
02:31:58|1625.49
02:31:58|1625.5
02:31:59|1625.9
02:32:00|1625.98
02:32:01|1626.2
02:32:02|1625.49
02:32:03|1625.75
02:32:04|1625.92
02:32:05|1625.92
02:32:06|1625.98
02:32:07|1625.98
02:32:08|1626.37
02:32:10|1626.27
02:32:12|1625.99
02:32:13|1626.
02:32:14|1626.
02:32:15|1626.
02:32:16|1626.
02:32:17|1626.
02:32:18|1625.99
02:32:20|1626.
02:32:21|1626.27
02:32:22|1626.27
02:32:24|1626.06
02:32:25|1626.06
02:32:26|1626.05
02:32:27|1626.6
02:32:28|1626.8
02:32:29|1626.9
02:32:30|1627.01
02:32:32|1627.
02:32:33|1627.
02:32:34|1626.9
02:32:35|1626.91
02:32:36|1626.41
02:32:37|1626.48
02:32:38|1626.
02:32:40|1626.
02:32:41|1625.99
02:32:42|1626.
02:32:43|1626.
02:32:43|1626.
02:32:45|1626.06
02:32:45|1626.06
02:32:47|1626.12
02:32:48|1626.
02:32:49|1626.
02:32:50|1626.
02:32:51|1626.
02:32:52|1626.
02:32:53|1626.26
02:32:54|1626.32
02:32:55|1626.66
02:32:56|1626.68
02:32:57|1626.44
02:32:58|1626.44
02:32:59|1626.53
02:33:00|1626.52
02:33:01|1626.52
02:33:02|1626.53
02:33:03|1626.53
02:33:04|1626.53
02:33:05|1626.53
02:33:06|1626.53
02:33:07|1626.54
02:33:08|1626.54
02:33:09|1626.55
02:33:10|1626.66
02:33:11|1626.66
02:33:13|1627.19
02:33:14|1626.83
02:33:15|1626.82
02:33:15|1626.82
02:33:16|1626.83
02:33:18|1627.39
02:33:19|1627.71
02:33:21|1628.19
02:33:22|1627.64
02:33:24|1627.48
02:33:24|1627.48
02:33:26|1627.28
02:33:28|1627.33
02:33:29|1627.33
02:33:30|1627.57
02:33:31|1627.56
02:33:32|1627.4
02:33:33|1627.33
02:33:34|1627.33
02:33:35|1627.24
02:33:37|1627.33
02:33:38|1627.33
02:33:38|1627.22
02:33:40|1627.28
02:33:40|1627.32
02:33:42|1627.32
02:33:43|1627.37
02:33:44|1627.52
02:33:45|1627.31
02:33:46|1627.31
02:33:47|1627.35
02:33:48|1627.41
02:33:49|1627.41
02:33:50|1627.41
02:33:51|1627.29
02:33:52|1627.3
02:33:53|1627.3
02:33:54|1627.3
02:33:55|1627.3
02:33:56|1627.3
02:33:58|1626.96
02:33:59|1626.96
02:34:00|1626.96
02:34:01|1626.96
02:34:02|1626.79
02:34:03|1626.26
02:34:04|1626.
02:34:05|1626.11
02:34:06|1626.1
02:34:07|1626.1
02:34:07|1626.36
02:34:09|1626.36
02:34:11|1626.35
02:34:11|1626.36
02:34:13|1626.36
02:34:14|1626.36
02:34:15|1626.35
02:34:16|1626.35
02:34:17|1626.35
02:34:19|1626.35
02:34:21|1626.35
02:34:22|1626.36
02:34:23|1626.16
02:34:24|1626.17
02:34:25|1626.18
02:34:26|1626.
02:34:27|1626.
02:34:29|1625.99
02:34:30|1626.
02:34:30|1626.
02:34:32|1625.99
02:34:33|1625.81
02:34:33|1625.8
02:34:34|1625.8
02:34:36|1625.8
02:34:36|1625.8
02:34:37|1625.8
02:34:39|1625.79
02:34:40|1625.51
02:34:41|1626.17
02:34:42|1626.16
02:34:43|1626.13
02:34:44|1626.13
02:34:46|1626.14
02:34:46|1626.14
02:34:48|1626.14
02:34:49|1626.14
02:34:50|1626.13
02:34:51|1626.14
02:34:52|1626.14
02:34:54|1626.86
02:34:55|1626.58
02:34:56|1626.58
02:34:56|1626.58
02:34:58|1626.58
02:34:58|1626.33
02:35:00|1626.33
02:35:01|1626.11
02:35:02|1625.96
02:35:03|1625.95
02:35:04|1625.95
02:35:05|1625.95
02:35:06|1625.58
02:35:07|1625.92
02:35:09|1625.38
02:35:10|1625.14
02:35:11|1625.14
02:35:12|1625.14
02:35:13|1625.14
02:35:14|1625.
02:35:15|1624.68
02:35:17|1624.19
02:35:17|1624.18
02:35:19|1624.17
02:35:21|1624.18
02:35:22|1624.17
02:35:23|1624.04
02:35:24|1624.04
02:35:24|1623.76
02:35:26|1623.69
02:35:27|1623.69
02:35:27|1623.34
02:35:29|1622.72
02:35:30|1622.72
02:35:31|1622.64
02:35:32|1622.62
02:35:33|1622.62
02:35:34|1621.83
02:35:35|1621.85
02:35:37|1621.75
02:35:38|1621.19
02:35:38|1621.12
02:35:39|1621.12
02:35:40|1621.13
02:35:42|1620.85
02:35:43|1621.52
02:35:44|1621.48
02:35:45|1621.66
02:35:46|1621.65
02:35:47|1621.71
02:35:48|1621.82
02:35:49|1622.26
02:35:50|1622.24
02:35:51|1622.17
02:35:52|1622.19
02:35:54|1622.19
02:35:55|1622.18
02:35:56|1622.19
02:35:58|1622.19
02:35:59|1621.76
02:36:00|1621.76
02:36:01|1621.28
02:36:03|1621.27
02:36:03|1621.27
02:36:04|1621.27
02:36:05|1621.28
02:36:06|1621.28
02:36:08|1621.28
02:36:09|1621.28
02:36:10|1621.12
02:36:11|1621.24
02:36:11|1621.24
02:36:14|1622.49
02:36:14|1622.39
02:36:17|1622.49
02:36:18|1622.5
02:36:18|1622.5
02:36:19|1622.5
02:36:21|1622.49
02:36:22|1622.5
02:36:23|1622.5
02:36:33|1622.49
02:36:33|1622.52
02:36:34|1622.52
02:36:35|1622.52
02:36:36|1622.52
02:36:37|1622.52
02:36:38|1622.53
02:36:40|1622.52
02:36:41|1622.53
02:36:42|1622.53
02:36:43|1622.53
02:36:44|1622.53
02:36:45|1622.94
02:36:46|1622.93
02:36:47|1622.93
02:36:49|1622.93
02:36:49|1622.94
02:36:51|1622.93
02:36:52|1622.74
02:36:52|1622.74
02:36:55|1622.22
02:36:55|1622.22
02:36:56|1622.22
02:36:57|1622.22
02:36:58|1622.22
02:37:00|1622.39
02:37:02|1621.98
02:37:02|1621.98
02:37:03|1621.99
02:37:04|1621.49
02:37:05|1621.49
02:37:07|1621.49
02:37:08|1621.48
02:37:09|1621.49
02:37:10|1621.25
02:37:12|1620.42
02:37:12|1620.36
02:37:14|1620.63
02:37:16|1620.36
02:37:16|1619.57
02:37:18|1620.42
02:37:18|1620.43
02:37:20|1619.89
02:37:21|1620.13
02:37:22|1619.7
02:37:23|1619.4
02:37:24|1619.14
02:37:25|1619.58
02:37:26|1618.97
02:37:27|1619.14
02:37:28|1618.84
02:37:30|1617.04
02:37:30|1617.5
02:37:31|1617.65
02:37:32|1617.8
02:37:33|1617.6
02:37:34|1617.27
02:37:35|1617.28
02:37:37|1617.91
02:37:38|1617.9
02:37:39|1618.19
02:37:40|1618.27
02:37:40|1618.28
02:37:42|1618.28
02:37:43|1618.27
02:37:44|1617.92
02:37:45|1617.86
02:37:46|1618.1
02:37:48|1618.1
02:37:49|1618.11
02:37:50|1617.99
02:37:51|1617.99
02:37:52|1618.15
02:37:53|1618.15
02:37:54|1618.14
02:37:55|1618.15
02:37:56|1618.15
02:37:57|1618.15
02:37:58|1618.15
02:37:59|1618.15
02:38:00|1618.2
02:38:02|1616.61
02:38:02|1616.49
02:38:04|1616.6
02:38:05|1617.19
02:38:07|1617.6
02:38:08|1617.48
02:38:10|1617.91
02:38:11|1617.91
02:38:12|1617.9
02:38:13|1617.19
02:38:15|1616.6
02:38:16|1616.59
02:38:17|1616.75
02:38:18|1616.76
02:38:20|1616.86
02:38:20|1616.87
02:38:21|1616.87
02:38:22|1617.3
02:38:24|1617.18
02:38:25|1617.16
02:38:26|1616.98
02:38:26|1616.25
02:38:27|1616.42
02:38:28|1616.42
02:38:29|1616.42
02:38:31|1616.46
02:38:32|1616.46
02:38:33|1616.81
02:38:34|1617.5
02:38:35|1617.49
02:38:36|1617.5
02:38:37|1617.6
02:38:38|1618.1
02:38:39|1618.1
02:38:40|1618.2
02:38:41|1618.32
02:38:42|1618.31
02:38:43|1617.78
02:38:44|1617.69
02:38:45|1617.69
02:38:46|1617.7
02:38:47|1617.69
02:38:49|1617.69
02:38:50|1617.7
02:38:51|1617.69
02:38:52|1617.7
02:38:53|1617.8
02:38:54|1617.79
02:38:55|1617.79
02:38:56|1617.79
02:38:57|1617.33
02:38:58|1617.69
02:38:59|1617.69
02:39:00|1617.7
02:39:01|1617.69
02:39:02|1617.89
02:39:03|1618.19
02:39:04|1618.2
02:39:05|1618.48
02:39:06|1618.42
02:39:07|1618.2
02:39:08|1618.
02:39:10|1618.
02:39:11|1618.46
02:39:11|1618.46
02:39:13|1618.59
02:39:13|1618.67
02:39:15|1618.72
02:39:16|1618.87
02:39:17|1618.57
02:39:18|1618.58
02:39:19|1618.7
02:39:20|1618.7
02:39:21|1618.65
02:39:22|1618.63
02:39:23|1618.63
02:39:24|1619.49
02:39:26|1619.52
02:39:27|1619.72
02:39:28|1619.72
02:39:28|1619.71
02:39:29|1619.4
02:39:30|1619.39
02:39:31|1619.59
02:39:32|1619.58
02:39:34|1619.59
02:39:34|1619.48
02:39:35|1619.49
02:39:36|1619.49
02:39:37|1619.59
02:39:38|1619.7
02:39:39|1619.68
02:39:40|1619.58
02:39:41|1619.58
02:39:42|1619.37
02:39:43|1619.58
02:39:45|1619.61
02:39:45|1619.61
02:39:47|1619.39
02:39:49|1619.57
02:39:50|1619.81
02:39:51|1619.49
02:39:52|1619.49
02:39:53|1619.53
02:39:54|1619.6
02:39:56|1619.65
02:39:56|1619.
02:39:57|1618.91
02:39:58|1618.9
02:39:59|1618.91
02:40:01|1618.62
02:40:02|1618.67
02:40:04|1618.67
02:40:04|1618.74
02:40:05|1618.61
02:40:06|1618.8
02:40:07|1618.88
02:40:08|1618.9
02:40:09|1618.64
02:40:11|1619.
02:40:12|1619.
02:40:12|1618.47
02:40:14|1618.76
02:40:15|1618.91
02:40:16|1618.83
02:40:17|1618.77
02:40:17|1618.77
02:40:19|1618.9
02:40:20|1618.77
02:40:21|1618.77
02:40:22|1618.77
02:40:23|1618.77
02:40:24|1618.77
02:40:26|1618.96
02:40:26|1619.08
02:40:27|1619.07
02:40:28|1619.07
02:40:30|1619.08
02:40:31|1619.14
02:40:32|1619.14
02:40:34|1619.14
02:40:35|1619.2
02:40:36|1619.57
02:40:37|1619.6
02:40:38|1619.6
02:40:39|1619.6
02:40:40|1619.6
02:40:41|1619.37
02:40:43|1619.28
02:40:43|1619.29
02:40:45|1619.29
02:40:47|1619.2
02:40:48|1619.21
02:40:50|1619.21
02:40:50|1619.21
02:40:51|1619.14
02:40:53|1619.14
02:40:54|1619.15
02:40:55|1619.19
02:40:56|1619.
02:40:56|1619.1
02:40:59|1619.1
02:41:00|1619.1
02:41:00|1618.76
02:41:02|1618.77
02:41:04|1618.77
02:41:05|1618.81
02:41:06|1619.24
02:41:07|1619.64
02:41:07|1619.64
02:41:09|1620.02
02:41:10|1619.71
02:41:10|1619.93
02:41:13|1619.93
02:41:13|1619.7
02:41:14|1619.7
02:41:15|1619.92
02:41:16|1620.02
02:41:17|1620.
02:41:18|1619.25
02:41:20|1619.24
02:41:21|1618.98
02:41:23|1618.6
02:41:23|1618.44
02:41:24|1617.5
02:41:26|1617.16
02:41:26|1616.93
02:41:28|1617.52
02:41:29|1617.52
02:41:30|1617.52
02:41:30|1617.59
02:41:32|1617.59
02:41:33|1617.6
02:41:33|1617.6
02:41:35|1618.05
02:41:36|1617.59
02:41:38|1617.34
02:41:38|1617.34
02:41:39|1617.48
02:41:40|1618.05
02:41:42|1618.02
02:41:43|1617.98
02:41:44|1617.98
02:41:45|1617.96
02:41:46|1617.8
02:41:47|1618.5
02:41:47|1618.58
02:41:50|1618.
02:41:50|1618.4
02:41:51|1618.4
02:41:53|1618.
02:41:54|1617.99
02:41:54|1617.99
02:41:56|1617.89
02:41:57|1618.09
02:41:58|1618.09
02:41:59|1618.08
02:42:00|1617.98
02:42:00|1617.81
02:42:02|1617.82
02:42:03|1617.39
02:42:05|1617.2
02:42:06|1616.89
02:42:07|1617.19
02:42:09|1616.87
02:42:10|1616.93
02:42:11|1616.93
02:42:12|1616.83
02:42:14|1616.56
02:42:14|1616.99
02:42:15|1616.98
02:42:16|1616.99
02:42:17|1616.98
02:42:19|1616.99
02:42:21|1616.48
02:42:21|1616.19
02:42:22|1615.51
02:42:23|1615.51
02:42:24|1615.58
02:42:25|1615.58
02:42:26|1615.3
02:42:27|1614.97
02:42:28|1615.
02:42:30|1615.47
02:42:30|1615.17
02:42:31|1614.8
02:42:33|1614.99
02:42:34|1614.99
02:42:35|1614.8
02:42:36|1613.96
02:42:37|1614.1
02:42:38|1614.12
02:42:39|1614.03
02:42:40|1614.1
02:42:41|1613.8
02:42:42|1612.49
02:42:43|1612.84
02:42:44|1612.85
02:42:46|1612.87
02:42:47|1613.5
02:42:48|1613.47
02:42:49|1613.44
02:42:50|1613.49
02:42:51|1613.49
02:42:52|1613.5
02:42:53|1614.
02:42:54|1614.22
02:42:55|1614.22
02:42:57|1615.56
02:42:58|1615.44
02:42:59|1615.1
02:42:59|1615.54
02:43:01|1615.73
02:43:02|1615.98
02:43:03|1616.13
02:43:04|1616.49
02:43:05|1616.25
02:43:07|1616.36
02:43:07|1616.35
02:43:08|1616.75
02:43:10|1616.75
02:43:12|1616.1
02:43:12|1616.35
02:43:14|1615.99
02:43:15|1616.
02:43:17|1616.
02:43:17|1616.
02:43:18|1615.75
02:43:19|1615.61
02:43:21|1615.77
02:43:22|1616.13
02:43:23|1615.52
02:43:24|1615.64
02:43:25|1615.72
02:43:26|1615.67
02:43:28|1616.36
02:43:29|1616.92
02:43:30|1616.93
02:43:31|1616.89
02:43:32|1616.77
02:43:33|1616.78
02:43:34|1617.23
02:43:35|1617.5
02:43:36|1617.03
02:43:38|1616.79
02:43:38|1616.6
02:43:39|1616.5
02:43:41|1616.1
02:43:41|1615.86
02:43:43|1615.86
02:43:44|1615.87
02:43:45|1616.33
02:43:45|1616.33
02:43:46|1616.36
02:43:47|1616.38
02:43:49|1616.38
02:43:51|1616.38
02:43:52|1616.38
02:43:53|1616.39
02:43:54|1616.39
02:43:55|1616.39
02:43:55|1616.15
02:43:56|1616.48
02:43:57|1616.17
02:43:58|1616.4
02:44:00|1616.09
02:44:01|1615.94
02:44:02|1615.94
02:44:02|1615.83
02:44:04|1616.04
02:44:05|1616.04
02:44:06|1616.67
02:44:07|1616.72
02:44:08|1616.91
02:44:10|1616.88
02:44:11|1617.1
02:44:12|1616.51
02:44:13|1616.64
02:44:14|1617.16
02:44:15|1616.63
02:44:16|1616.78
02:44:18|1616.78
02:44:19|1616.77
02:44:20|1616.44
02:44:21|1615.83
02:44:22|1616.04
02:44:23|1616.11
02:44:25|1617.5
02:44:26|1617.25
02:44:26|1617.24
02:44:29|1617.2
02:44:29|1617.48
02:44:30|1617.48
02:44:31|1617.47
02:44:32|1617.47
02:44:34|1617.55
02:44:35|1617.55
02:44:36|1617.54
02:44:37|1617.54
02:44:37|1617.54
02:44:39|1617.54
02:44:40|1616.57
02:44:41|1616.74
02:44:42|1616.89
02:44:43|1616.9
02:44:44|1615.67
02:44:45|1615.86
02:44:46|1615.86
02:44:47|1615.87
02:44:48|1616.09
02:44:49|1616.01
02:44:50|1615.53
02:44:51|1615.5
02:44:52|1615.51
02:44:54|1615.41
02:44:54|1615.41
02:44:55|1615.21
02:44:57|1615.21
02:44:58|1615.21
02:44:58|1615.21
02:45:00|1615.14
02:45:01|1615.31
02:45:02|1614.87
02:45:03|1615.19
02:45:05|1614.99
02:45:06|1615.
02:45:07|1615.25
02:45:08|1615.24
02:45:10|1615.2
02:45:12|1615.11
02:45:13|1615.1
02:45:14|1615.1
02:45:15|1614.67
02:45:16|1614.67
02:45:17|1615.41
02:45:18|1615.4
02:45:19|1615.47
02:45:20|1615.63
02:45:22|1615.67
02:45:22|1615.7
02:45:23|1615.71
02:45:24|1616.
02:45:25|1615.92
02:45:26|1615.84
02:45:28|1615.86
02:45:29|1616.15
02:45:30|1616.15
02:45:31|1615.84
02:45:32|1615.84
02:45:33|1615.84
02:45:34|1615.
02:45:35|1615.56
02:45:36|1615.8
02:45:37|1615.88
02:45:38|1615.88
02:45:39|1615.58
02:45:40|1615.47
02:45:41|1615.64
02:45:42|1615.64
02:45:43|1615.64
02:45:44|1615.7
02:45:45|1615.88
02:45:46|1615.5
02:45:47|1615.79
02:45:49|1615.9
02:45:50|1615.94
02:45:51|1615.94
02:45:52|1615.93
02:45:53|1615.56
02:45:54|1615.78
02:45:55|1615.78
02:45:56|1615.85
02:45:57|1615.99
02:45:58|1616.2
02:45:59|1616.49
02:46:00|1615.81
02:46:01|1616.2
02:46:02|1616.21
02:46:03|1616.2
02:46:04|1616.36
02:46:05|1616.37
02:46:06|1616.36
02:46:08|1616.11
02:46:08|1616.33
02:46:09|1616.69
02:46:10|1616.61
02:46:11|1616.23
02:46:13|1616.77
02:46:14|1616.78
02:46:15|1616.66
02:46:16|1616.76
02:46:17|1616.6
02:46:19|1616.52
02:46:19|1616.52
02:46:21|1616.53
02:46:21|1616.6
02:46:22|1616.7
02:46:23|1616.46
02:46:24|1616.66
02:46:26|1616.18
02:46:26|1616.38
02:46:27|1616.39
02:46:29|1616.57
02:46:30|1616.83
02:46:31|1616.84
02:46:32|1616.77
02:46:33|1616.86
02:46:34|1616.86
02:46:35|1616.86
02:46:36|1616.4
02:46:37|1616.39
02:46:39|1616.39
02:46:39|1616.62
02:46:41|1616.2
02:46:41|1616.21
02:46:43|1616.23
02:46:44|1616.23
02:46:45|1616.39
02:46:46|1616.4
02:46:46|1616.42
02:46:48|1616.46
02:46:49|1616.46
02:46:50|1616.46
02:46:51|1616.52
02:46:52|1616.65
02:46:53|1616.65
02:46:54|1616.66
02:46:55|1616.65
02:46:56|1616.45
02:46:57|1616.34
02:46:58|1616.22
02:46:59|1616.22
02:47:00|1616.14
02:47:01|1615.86
02:47:02|1615.86
02:47:03|1615.7
02:47:04|1615.69
02:47:06|1615.4
02:47:07|1615.54
02:47:08|1615.55
02:47:10|1614.76
02:47:11|1614.98
02:47:12|1614.98
02:47:13|1614.98
02:47:15|1615.35
02:47:15|1615.23
02:47:16|1615.22
02:47:17|1615.
02:47:18|1614.74
02:47:20|1614.62
02:47:21|1614.62
02:47:23|1614.62
02:47:23|1614.62
02:47:24|1614.1
02:47:25|1614.1
02:47:27|1614.1
02:47:28|1614.09
02:47:29|1614.1
02:47:30|1614.04
02:47:31|1614.04
02:47:32|1614.03
02:47:33|1614.04
02:47:34|1614.04
02:47:35|1614.03
02:47:36|1614.04
02:47:38|1614.04
02:47:38|1614.04
02:47:39|1614.03
02:47:40|1614.04
02:47:41|1614.04
02:47:42|1614.33
02:47:43|1614.33
02:47:44|1614.34
02:47:45|1613.81
02:47:46|1613.81
02:47:47|1613.81
02:47:48|1613.8
02:47:49|1613.81
02:47:50|1613.82
02:47:51|1614.05
02:47:52|1614.04
02:47:53|1614.05
02:47:55|1614.04
02:47:56|1614.05
02:47:57|1614.04
02:47:58|1614.05
02:47:59|1614.04
02:48:00|1614.05
02:48:01|1613.91
02:48:02|1613.7
02:48:03|1613.65
02:48:04|1613.48
02:48:05|1613.48
02:48:06|1613.27
02:48:08|1613.02
02:48:08|1613.02
02:48:09|1612.84
02:48:10|1612.84
02:48:12|1612.84
02:48:12|1613.
02:48:14|1612.84
02:48:16|1612.61
02:48:17|1612.39
02:48:19|1612.51
02:48:19|1612.57
02:48:20|1613.1
02:48:22|1612.9
02:48:23|1612.9
02:48:24|1612.76
02:48:25|1612.76
02:48:27|1612.59
02:48:27|1612.59
02:48:28|1612.59
02:48:29|1612.84
02:48:30|1612.9
02:48:31|1612.92
02:48:32|1612.91
02:48:33|1612.92
02:48:34|1612.92
02:48:35|1612.92
02:48:38|1612.58
02:48:38|1612.58
02:48:39|1612.58
02:48:40|1612.85
02:48:42|1612.85
02:48:43|1612.85
02:48:44|1612.5
02:48:46|1613.2
02:48:46|1613.44
02:48:47|1613.6
02:48:48|1613.6
02:48:49|1613.4
02:48:50|1613.51
02:48:51|1613.51
02:48:52|1613.52
02:48:53|1613.64
02:48:55|1613.67
02:48:55|1613.27
02:48:57|1613.66
02:48:57|1613.66
02:48:59|1614.37
02:49:00|1613.69
02:49:01|1613.7
02:49:01|1613.73
02:49:02|1613.73
02:49:05|1614.13
02:49:05|1614.13
02:49:06|1614.13
02:49:08|1614.23
02:49:09|1614.36
02:49:10|1614.36
02:49:12|1614.39
02:49:12|1614.73
02:49:13|1614.73
02:49:14|1615.16
02:49:16|1614.73
02:49:17|1614.61
02:49:19|1614.43
02:49:19|1614.42
02:49:21|1614.59
02:49:23|1614.91
02:49:23|1615.08
02:49:24|1615.09
02:49:25|1615.08
02:49:27|1615.17
02:49:28|1615.18
02:49:29|1615.17
02:49:30|1615.18
02:49:31|1615.17
02:49:32|1615.17
02:49:33|1615.17
02:49:34|1614.85
02:49:36|1615.47
02:49:36|1615.47
02:49:37|1615.46
02:49:39|1615.45
02:49:39|1615.44
02:49:40|1615.47
02:49:41|1615.56
02:49:42|1615.7
02:49:43|1615.8
02:49:44|1615.8
02:49:45|1615.8
02:49:46|1615.8
02:49:48|1615.64
02:49:51|1615.64
02:49:52|1615.41
02:49:53|1615.44
02:49:54|1615.51
02:49:55|1614.98
02:49:56|1614.98
02:49:58|1615.04
02:49:59|1615.15
02:50:00|1615.15
02:50:01|1615.16
02:50:02|1615.39
02:50:04|1615.73
02:50:05|1615.74
02:50:05|1615.32
02:50:07|1615.73
02:50:08|1615.73
02:50:10|1615.38
02:50:10|1615.38
02:50:12|1615.38
02:50:13|1615.38
02:50:14|1615.42
02:50:15|1615.42
02:50:16|1615.33
02:50:17|1615.3
02:50:18|1615.31
02:50:19|1615.31
02:50:20|1615.31
02:50:23|1615.53
02:50:23|1616.1
02:50:25|1616.1
02:50:26|1616.11
02:50:27|1616.11
02:50:28|1616.29
02:50:29|1616.3
02:50:31|1616.3
02:50:32|1616.4
02:50:32|1616.4
02:50:34|1616.33
02:50:35|1616.37
02:50:36|1616.37
02:50:37|1616.53
02:50:38|1616.39
02:50:39|1616.39
02:50:39|1616.39
02:50:40|1616.27
02:50:41|1616.38
02:50:42|1616.62
02:50:44|1616.
02:50:44|1616.6
02:50:45|1616.65
02:50:47|1616.66
02:50:48|1616.52
02:50:48|1616.52
02:50:49|1616.56
02:50:50|1616.69
02:50:51|1616.79
02:50:53|1616.86
02:50:54|1616.67
02:50:55|1616.94
02:50:56|1616.95
02:50:57|1616.8
02:50:58|1616.81
02:50:59|1616.88
02:51:00|1616.87
02:51:02|1616.57
02:51:03|1616.57
02:51:03|1616.56
02:51:04|1616.57
02:51:06|1616.13
02:51:08|1616.36
02:51:09|1616.69
02:51:09|1616.53
02:51:11|1617.28
02:51:12|1617.28
02:51:14|1617.28
02:51:15|1617.44
02:51:17|1617.
02:51:17|1617.11
02:51:18|1617.12
02:51:19|1617.11
02:51:21|1617.04
02:51:22|1617.03
02:51:23|1617.
02:51:24|1617.
02:51:25|1617.
02:51:27|1616.52
02:51:27|1616.47
02:51:28|1616.47
02:51:31|1616.48
02:51:31|1616.48
02:51:32|1616.1
02:51:33|1615.94
02:51:34|1615.94
02:51:36|1615.93
02:51:37|1615.94
02:51:38|1615.93
02:51:39|1615.93
02:51:40|1615.94
02:51:40|1616.1
02:51:42|1616.1
02:51:43|1616.1
02:51:44|1616.1
02:51:45|1616.1
02:51:46|1616.1
02:51:46|1616.1
02:51:49|1616.
02:51:49|1616.
02:51:50|1616.
02:51:51|1616.
02:51:52|1616.
02:51:53|1616.
02:51:54|1616.02
02:51:55|1616.02
02:51:56|1616.02
02:51:57|1616.01
02:51:58|1616.01
02:51:59|1616.01
02:52:00|1616.01
02:52:01|1616.01
02:52:02|1616.01
02:52:06|1616.01
02:52:08|1616.03
02:52:09|1616.
02:52:10|1615.94
02:52:12|1615.94
02:52:13|1615.94
02:52:15|1615.93
02:52:16|1615.93
02:52:17|1615.93
02:52:18|1615.72
02:52:19|1615.52
02:52:20|1615.52
02:52:21|1615.52
02:52:22|1615.51
02:52:23|1615.66
02:52:24|1615.65
02:52:25|1615.31
02:52:26|1615.38
02:52:27|1615.53
02:52:28|1615.22
02:52:29|1615.32
02:52:30|1615.32
02:52:31|1615.39
02:52:33|1614.89
02:52:34|1614.89
02:52:36|1614.82
02:52:36|1614.61
02:52:37|1614.61
02:52:38|1614.61
02:52:40|1614.6
02:52:40|1614.61
02:52:41|1614.61
02:52:42|1614.61
02:52:43|1614.61
02:52:44|1614.61
02:52:45|1614.8
02:52:46|1614.8
02:52:47|1614.8
02:52:48|1615.23
02:52:50|1615.22
02:52:51|1615.23
02:52:51|1615.23
02:52:53|1615.22
02:52:54|1615.23
02:52:55|1615.23
02:52:55|1615.23
02:52:57|1615.22
02:52:58|1615.23
02:52:58|1615.23
02:52:59|1615.23
02:53:01|1614.78
02:53:02|1614.77
02:53:02|1614.77
02:53:04|1614.77
02:53:04|1614.77
02:53:05|1614.76
02:53:07|1614.5
02:53:08|1614.28
02:53:10|1614.28
02:53:11|1614.29
02:53:12|1614.2
02:53:14|1614.2
02:53:16|1614.2
02:53:17|1614.2
02:53:18|1614.19
02:53:19|1614.08
02:53:20|1613.9
02:53:21|1613.84
02:53:22|1613.84
02:53:23|1613.84
02:53:24|1613.84
02:53:25|1613.84
02:53:26|1613.83
02:53:27|1613.8
02:53:28|1613.78
02:53:30|1614.26
02:53:30|1614.25
02:53:32|1614.15
02:53:33|1614.15
02:53:33|1614.15
02:53:35|1614.15
02:53:36|1614.15
02:53:37|1614.15
02:53:38|1614.15
02:53:39|1613.96
02:53:40|1613.96
02:53:40|1613.96
02:53:42|1613.96
02:53:43|1613.51
02:53:43|1613.28
02:53:45|1613.11
02:53:46|1612.91
02:53:47|1612.89
02:53:48|1612.88
02:53:49|1613.19
02:53:50|1613.18
02:53:51|1613.18
02:53:52|1612.89
02:53:53|1612.83
02:53:54|1612.84
02:53:55|1612.84
02:53:56|1612.83
02:53:57|1612.84
02:53:58|1612.84
02:53:58|1612.84
02:53:59|1612.84
02:54:00|1613.15
02:54:02|1613.25
02:54:03|1613.25
02:54:04|1613.25
02:54:04|1613.25
02:54:06|1613.25
02:54:07|1613.14
02:54:09|1613.14
02:54:09|1613.14
02:54:10|1613.14
02:54:11|1613.13
02:54:13|1613.14
02:54:15|1613.14
02:54:16|1613.14
02:54:17|1613.14
02:54:18|1613.25
02:54:19|1613.26
02:54:20|1613.26
02:54:21|1613.14
02:54:22|1613.16
02:54:23|1613.16
02:54:24|1613.13
02:54:25|1613.17
02:54:27|1613.17
02:54:27|1613.17
02:54:28|1613.14
02:54:30|1611.34
02:54:32|1611.1
02:54:32|1610.39
02:54:33|1610.19
02:54:34|1610.76
02:54:43|1610.31
02:54:44|1609.75
02:54:44|1610.09
02:54:45|1610.52
02:54:47|1610.52
02:54:47|1610.89
02:54:49|1610.62
02:54:50|1610.62
02:54:51|1610.62
02:54:52|1610.73
02:54:53|1610.73
02:54:54|1611.05
02:54:55|1611.05
02:54:56|1611.06
02:54:57|1611.01
02:54:58|1611.
02:54:59|1610.94
02:55:00|1610.94
02:55:01|1610.94
02:55:02|1610.94
02:55:03|1610.94
02:55:04|1612.06
02:55:05|1612.2
02:55:06|1612.31
02:55:07|1612.42
02:55:09|1612.08
02:55:10|1612.39
02:55:11|1612.39
02:55:12|1612.4
02:55:13|1612.78
02:55:15|1613.09
02:55:16|1613.1
02:55:17|1613.41
02:55:18|1613.3
02:55:19|1613.49
02:55:20|1613.49
02:55:21|1613.49
02:55:22|1613.5
02:55:23|1613.57
02:55:24|1613.58
02:55:25|1613.58
02:55:26|1613.41
02:55:27|1613.41
02:55:28|1613.41
02:55:29|1613.42
02:55:30|1613.41
02:55:31|1613.42
02:55:32|1613.42
02:55:33|1612.82
02:55:34|1611.6
02:55:35|1611.77
02:55:36|1611.77
02:55:37|1611.53
02:55:38|1611.53
02:55:39|1611.54
02:55:40|1611.54
02:55:41|1611.54
02:55:42|1611.54
02:55:43|1611.04
02:55:44|1611.4
02:55:45|1611.14
02:55:46|1611.15
02:55:47|1610.5
02:55:48|1610.51
02:55:50|1610.51
02:55:50|1610.97
02:55:51|1610.96
02:55:52|1610.99
02:55:53|1610.99
02:55:55|1611.2
02:55:55|1611.36
02:55:57|1610.74
02:55:57|1610.84
02:55:58|1610.63
02:55:59|1610.63
02:56:00|1610.63
02:56:02|1610.63
02:56:03|1610.62
02:56:04|1610.63
02:56:05|1611.14
02:56:06|1610.62
02:56:07|1611.08
02:56:08|1611.08
02:56:10|1610.01
02:56:11|1609.95
02:56:12|1609.94
02:56:13|1610.09
02:56:14|1609.98
02:56:16|1610.58
02:56:17|1610.86
02:56:18|1611.07
02:56:19|1611.42
02:56:19|1611.42
02:56:21|1611.41
02:56:21|1611.41
02:56:22|1611.42
02:56:23|1611.41
02:56:24|1611.39
02:56:25|1611.39
02:56:26|1611.39
02:56:27|1612.2
02:56:29|1612.79
02:56:30|1612.79
02:56:31|1612.67
02:56:32|1612.63
02:56:33|1612.63
02:56:34|1612.63
02:56:35|1612.63
02:56:37|1612.63
02:56:38|1612.63
02:56:38|1612.63
02:56:39|1612.64
02:56:41|1612.63
02:56:41|1612.64
02:56:42|1612.73
02:56:43|1612.53
02:56:45|1612.54
02:56:45|1612.54
02:56:46|1612.53
02:56:47|1612.54
02:56:49|1612.46
02:56:50|1612.01
02:56:51|1612.45
02:56:53|1612.32
02:56:53|1612.32
02:56:54|1612.32
02:56:56|1612.37
02:56:56|1612.37
02:56:57|1612.44
02:56:59|1612.79
02:57:00|1613.1
02:57:01|1613.34
02:57:02|1612.87
02:57:04|1612.87
02:57:04|1612.93
02:57:05|1612.87
02:57:06|1612.99
02:57:07|1612.32
02:57:08|1612.35
02:57:09|1612.55
02:57:10|1612.68
02:57:12|1612.43
02:57:13|1612.
02:57:15|1612.13
02:57:16|1613.02
02:57:17|1613.08
02:57:18|1613.09
02:57:19|1613.19
02:57:20|1613.51
02:57:21|1613.49
02:57:22|1613.55
02:57:23|1613.56
02:57:24|1613.49
02:57:25|1613.6
02:57:27|1613.
02:57:28|1613.59
02:57:29|1613.59
02:57:30|1613.59
02:57:31|1613.69
02:57:33|1613.6
02:57:33|1613.
02:57:34|1613.19
02:57:35|1613.19
02:57:36|1612.98
02:57:37|1612.97
02:57:39|1612.75
02:57:40|1612.26
02:57:41|1612.27
02:57:41|1612.27
02:57:42|1612.23
02:57:44|1611.94
02:57:45|1611.94
02:57:47|1611.93
02:57:47|1611.72
02:57:49|1611.57
02:57:50|1611.57
02:57:51|1611.93
02:57:52|1611.38
02:57:54|1611.68
02:57:54|1611.37
02:57:56|1611.65
02:57:57|1611.54
02:57:58|1611.54
02:57:58|1611.54
02:58:00|1611.54
02:58:01|1611.54
02:58:03|1611.54
02:58:04|1611.54
02:58:05|1611.38
02:58:06|1611.2
02:58:07|1611.2
02:58:09|1611.2
02:58:09|1610.69
02:58:11|1610.73
02:58:12|1610.73
02:58:13|1610.78
02:58:14|1610.85
02:58:15|1611.08
02:58:16|1611.22
02:58:18|1611.22
02:58:18|1610.62
02:58:20|1610.57
02:58:21|1610.57
02:58:22|1610.57
02:58:23|1610.57
02:58:24|1610.57
02:58:25|1610.57
02:58:26|1610.57
02:58:27|1610.58
02:58:29|1610.49
02:58:29|1610.45
02:58:30|1610.62
02:58:32|1610.
02:58:33|1610.67
02:58:34|1610.67
02:58:35|1610.8
02:58:36|1610.8
02:58:36|1610.63
02:58:38|1610.64
02:58:39|1610.64
02:58:40|1610.64
02:58:41|1610.53
02:58:42|1610.53
02:58:42|1610.53
02:58:43|1610.53
02:58:45|1610.25
02:58:46|1610.34
02:58:47|1610.38
02:58:48|1610.38
02:58:49|1610.5
02:58:50|1610.51
02:58:51|1610.51
02:58:52|1610.5
02:58:54|1610.51
02:58:55|1610.51
02:58:56|1610.51
02:58:57|1610.56
02:58:58|1610.59
02:58:59|1610.59
02:59:00|1610.46
02:59:01|1610.46
02:59:02|1610.72
02:59:03|1610.42
02:59:05|1610.54
02:59:06|1610.55
02:59:07|1611.03
02:59:07|1611.02
02:59:10|1610.79
02:59:11|1610.7
02:59:12|1610.86
02:59:13|1610.99
02:59:14|1610.62
02:59:16|1611.18
02:59:17|1610.66
02:59:18|1610.66
02:59:19|1610.66
02:59:20|1610.66
02:59:21|1610.29
02:59:22|1610.54
02:59:23|1610.57
02:59:25|1609.89
02:59:26|1609.99
02:59:27|1609.99
02:59:28|1610.52
02:59:29|1610.74
02:59:30|1610.86
02:59:31|1611.01
02:59:32|1610.84
02:59:33|1610.84
02:59:34|1610.92
02:59:35|1610.57
02:59:36|1610.57
02:59:37|1610.57
02:59:38|1610.57
02:59:39|1610.2
02:59:40|1610.36
02:59:41|1610.36
02:59:42|1610.45
02:59:43|1610.03
02:59:44|1610.31
02:59:46|1610.47
02:59:47|1610.47
02:59:48|1610.48
02:59:49|1610.26
02:59:50|1610.39
02:59:50|1610.39
02:59:51|1610.56
02:59:53|1610.56
02:59:54|1610.57
02:59:56|1610.88
02:59:56|1611.07
02:59:57|1611.2
02:59:59|1611.54
02:59:59|1611.5
03:00:00|1611.5
03:00:02|1611.5
03:00:03|1610.91
03:00:05|1610.96
03:00:06|1610.96
03:00:07|1610.32
03:00:08|1610.54
03:00:09|1611.05
03:00:10|1611.06
03:00:11|1611.46
03:00:12|1611.46
03:00:13|1611.47
03:00:14|1611.47
03:00:15|1611.14
03:00:16|1611.02
03:00:17|1611.01
03:00:18|1611.02
03:00:19|1611.01
03:00:20|1611.02
03:00:21|1611.02
03:00:22|1611.02
03:00:23|1611.02
03:00:24|1611.17
03:00:26|1611.17
03:00:27|1611.
03:00:28|1611.
03:00:29|1611.
03:00:30|1611.
03:00:30|1611.01
03:00:32|1611.01
03:00:33|1611.04
03:00:34|1611.17
03:00:35|1611.16
03:00:38|1611.17
03:00:38|1611.17
03:00:39|1611.31
03:00:40|1611.25
03:00:41|1611.16
03:00:42|1611.16
03:00:43|1611.17
03:00:44|1611.16
03:00:45|1611.38
03:00:46|1611.38
03:00:47|1611.34
03:00:48|1611.34
03:00:49|1611.33
03:00:51|1611.34
03:00:51|1611.34
03:00:53|1611.34
03:00:54|1611.34
03:00:56|1611.34
03:00:56|1611.34
03:00:57|1611.34
03:00:58|1611.34
03:00:59|1611.34
03:01:00|1611.33
03:01:01|1611.34
03:01:02|1611.33
03:01:05|1610.57
03:01:05|1610.19
03:01:06|1610.13
03:01:08|1610.01
03:01:10|1609.7
03:01:11|1609.8
03:01:12|1609.7
03:01:13|1609.7
03:01:14|1609.96
03:01:15|1610.12
03:01:16|1610.11
03:01:17|1610.11
03:01:18|1610.11
03:01:19|1610.11
03:01:20|1610.25
03:01:21|1610.25
03:01:22|1610.41
03:01:23|1610.41
03:01:24|1610.42
03:01:25|1610.69
03:01:26|1610.72
03:01:27|1610.72
03:01:28|1610.72
03:01:30|1610.82
03:01:30|1610.82
03:01:31|1610.72
03:01:32|1610.72
03:01:33|1610.72
03:01:34|1610.71
03:01:35|1611.18
03:01:36|1611.89
03:01:37|1611.51
03:01:38|1612.01
03:01:39|1612.09
03:01:40|1612.1
03:01:41|1612.2
03:01:42|1612.63
03:01:43|1612.62
03:01:44|1612.3
03:01:45|1612.53
03:01:46|1612.39
03:01:47|1612.39
03:01:48|1612.39
03:01:49|1612.4
03:01:51|1612.82
03:01:52|1613.02
03:01:54|1613.03
03:01:55|1613.09
03:01:57|1613.19
03:01:58|1613.19
03:01:59|1613.2
03:02:00|1612.98
03:02:02|1613.12
03:02:03|1613.12
03:02:04|1612.92
03:02:05|1612.99
03:02:06|1613.24
03:02:08|1612.95
03:02:09|1612.95
03:02:10|1612.68
03:02:11|1612.65
03:02:12|1612.84
03:02:13|1612.84
03:02:14|1612.64
03:02:16|1612.24
03:02:17|1612.
03:02:17|1611.98
03:02:19|1611.68
03:02:20|1611.68
03:02:21|1611.68
03:02:22|1611.67
03:02:23|1611.68
03:02:25|1611.68
03:02:26|1611.29
03:02:27|1611.6
03:02:27|1611.07
03:02:29|1611.57
03:02:29|1611.57
03:02:31|1611.57
03:02:32|1611.57
03:02:33|1611.57
03:02:34|1611.42
03:02:34|1611.42
03:02:36|1611.42
03:02:37|1611.93
03:02:38|1612.
03:02:39|1612.4
03:02:41|1612.72
03:02:42|1612.95
03:02:44|1613.
03:02:44|1612.33
03:02:46|1612.
03:02:47|1612.
03:02:48|1611.99
03:02:49|1611.83
03:02:50|1611.83
03:02:52|1611.83
03:02:52|1611.83
03:02:54|1611.83
03:02:55|1611.83
03:02:57|1611.92
03:02:58|1611.95
03:03:00|1611.36
03:03:01|1611.53
03:03:01|1611.53
03:03:03|1611.31
03:03:04|1610.98
03:03:04|1610.98
03:03:06|1611.36
03:03:07|1611.36
03:03:08|1611.36
03:03:09|1611.35
03:03:10|1611.52
03:03:12|1611.54
03:03:13|1611.54
03:03:14|1611.54
03:03:15|1611.24
03:03:15|1611.07
03:03:16|1610.86
03:03:18|1610.86
03:03:18|1610.4
03:03:19|1610.39
03:03:20|1610.29
03:03:21|1610.2
03:03:23|1609.98
03:03:24|1610.12
03:03:25|1610.12
03:03:26|1610.12
03:03:27|1610.12
03:03:28|1610.14
03:03:29|1610.15
03:03:30|1610.15
03:03:31|1610.
03:03:32|1610.
03:03:33|1610.
03:03:34|1610.
03:03:35|1610.
03:03:36|1610.05
03:03:37|1610.2
03:03:38|1610.2
03:03:39|1610.19
03:03:41|1609.94
03:03:42|1609.99
03:03:43|1609.99
03:03:44|1610.
03:03:44|1610.
03:03:46|1610.
03:03:47|1610.
03:03:49|1610.11
03:03:50|1610.12
03:03:50|1610.12
03:03:51|1610.12
03:03:52|1610.11
03:03:54|1609.68
03:03:55|1610.86
03:03:56|1610.86
03:03:57|1610.64
03:03:59|1610.64
03:03:59|1610.64
03:04:01|1610.64
03:04:02|1610.64
03:04:04|1610.32
03:04:05|1610.33
03:04:06|1610.32
03:04:08|1610.01
03:04:09|1610.35
03:04:09|1610.35
03:04:10|1610.35
03:04:12|1610.12
03:04:13|1610.12
03:04:14|1610.12
03:04:15|1610.11
03:04:16|1610.12
03:04:17|1610.12
03:04:18|1610.11
03:04:19|1609.97
03:04:21|1609.98
03:04:22|1610.
03:04:22|1610.
03:04:24|1610.15
03:04:25|1610.94
03:04:26|1610.95
03:04:26|1610.95
03:04:28|1610.95
03:04:29|1611.08
03:04:30|1611.07
03:04:30|1611.08
03:04:31|1611.08
03:04:32|1611.59
03:04:33|1611.95
03:04:34|1611.94
03:04:36|1611.94
03:04:37|1611.41
03:04:38|1611.41
03:04:39|1611.41
03:04:40|1611.23
03:04:41|1611.41
03:04:42|1611.4
03:04:43|1611.41
03:04:44|1611.41
03:04:45|1611.53
03:04:46|1611.54
03:04:47|1611.27
03:04:48|1611.38
03:04:50|1611.04
03:04:51|1611.22
03:04:51|1611.22
03:04:52|1611.22
03:04:53|1611.57
03:04:55|1611.58
03:04:55|1611.61
03:04:57|1611.61
03:04:58|1611.62
03:04:59|1611.62
03:05:00|1611.62
03:05:01|1611.62
03:05:03|1611.63
03:05:04|1611.85
03:05:06|1611.6
03:05:06|1611.9
03:05:08|1611.9
03:05:10|1611.9
03:05:10|1611.91
03:05:11|1611.73
03:05:12|1611.73
03:05:14|1611.76
03:05:15|1611.76
03:05:16|1611.8
03:05:17|1611.8
03:05:18|1611.79
03:05:19|1611.8
03:05:20|1611.79
03:05:21|1611.95
03:05:22|1611.9
03:05:23|1611.9
03:05:25|1611.92
03:05:25|1611.98
03:05:26|1611.99
03:05:27|1612.
03:05:29|1612.
03:05:29|1612.
03:05:31|1611.73
03:05:32|1611.99
03:05:33|1611.99
03:05:34|1611.99
03:05:35|1612.
03:05:36|1612.
03:05:37|1612.
03:05:38|1611.99
03:05:39|1611.87
03:05:40|1611.82
03:05:41|1611.82
03:05:42|1612.45
03:05:43|1612.6
03:05:44|1612.
03:05:45|1612.38
03:05:46|1612.38
03:05:48|1612.22
03:05:49|1612.23
03:05:49|1612.29
03:05:50|1612.38
03:05:52|1612.38
03:05:53|1612.38
03:05:54|1612.65
03:05:55|1612.64
03:05:57|1612.63
03:05:57|1612.64
03:05:58|1612.99
03:06:01|1613.05
03:06:02|1613.1
03:06:04|1613.09
03:06:05|1613.09
03:06:07|1612.79
03:06:07|1612.72
03:06:09|1612.37
03:06:10|1612.38
03:06:10|1612.38
03:06:12|1612.38
03:06:13|1612.38
03:06:13|1612.38
03:06:15|1612.38
03:06:15|1612.38
03:06:17|1612.38
03:06:18|1612.38
03:06:18|1612.38
03:06:20|1612.38
03:06:20|1612.38
03:06:21|1612.38
03:06:22|1612.38
03:06:24|1612.38
03:06:25|1612.38
03:06:25|1612.38
03:06:26|1612.38
03:06:28|1612.75
03:06:29|1612.75
03:06:30|1613.2
03:06:31|1613.21
03:06:32|1613.2
03:06:33|1613.36
03:06:34|1613.36
03:06:35|1613.35
03:06:35|1613.35
03:06:37|1613.35
03:06:38|1613.35
03:06:39|1613.01
03:06:40|1613.01
03:06:40|1613.
03:06:42|1613.
03:06:43|1613.
03:06:44|1613.01
03:06:45|1613.01
03:06:46|1613.03
03:06:47|1613.12
03:06:48|1613.31
03:06:49|1613.31
03:06:50|1613.59
03:06:51|1613.63
03:06:52|1613.64
03:06:53|1613.64
03:06:55|1613.75
03:06:56|1613.93
03:06:57|1613.94
03:06:58|1613.99
03:07:00|1614.09
03:07:00|1614.09
03:07:01|1614.1
03:07:02|1614.1
03:07:03|1614.11
03:07:05|1614.22
03:07:05|1614.65
03:07:07|1614.42
03:07:08|1614.62
03:07:09|1614.62
03:07:10|1614.7
03:07:11|1614.7
03:07:13|1613.84
03:07:13|1614.06
03:07:14|1614.01
03:07:15|1614.04
03:07:17|1614.04
03:07:18|1614.04
03:07:20|1614.04
03:07:21|1614.04
03:07:22|1614.04
03:07:23|1614.04
03:07:24|1614.47
03:07:25|1614.47
03:07:26|1614.46
03:07:27|1614.38
03:07:28|1614.38
03:07:30|1614.6
03:07:30|1614.54
03:07:31|1614.54
03:07:33|1614.55
03:07:34|1614.55
03:07:35|1614.55
03:07:36|1614.43
03:07:36|1614.38
03:07:38|1614.51
03:07:39|1614.61
03:07:39|1614.61
03:07:40|1614.6
03:07:41|1614.6
03:07:43|1614.98
03:07:44|1615.1
03:07:44|1615.11
03:07:46|1615.1
03:07:47|1615.1
03:07:48|1615.1
03:07:49|1615.1
03:07:50|1615.11
03:07:50|1615.11
03:07:53|1614.9
03:07:54|1614.9
03:07:55|1614.73
03:07:56|1614.72
03:07:57|1614.72
03:07:58|1614.72
03:07:59|1614.72
03:08:00|1614.72
03:08:02|1614.72
03:08:02|1614.23
03:08:04|1614.1
03:08:06|1613.83
03:08:07|1613.35
03:08:07|1613.24
03:08:09|1613.16
03:08:11|1612.91
03:08:11|1612.98
03:08:12|1612.97
03:08:13|1612.83
03:08:14|1612.73
03:08:15|1612.65
03:08:17|1612.52
03:08:17|1612.47
03:08:18|1612.19
03:08:19|1612.2
03:08:20|1612.19
03:08:22|1612.2
03:08:23|1612.19
03:08:24|1612.19
03:08:25|1612.13
03:08:26|1611.48
03:08:27|1611.48
03:08:28|1611.47
03:08:29|1610.61
03:08:30|1610.5
03:08:31|1610.51
03:08:33|1610.22
03:08:34|1610.36
03:08:34|1610.5
03:08:36|1610.51
03:08:37|1610.51
03:08:38|1610.53
03:08:38|1610.52
03:08:40|1610.53
03:08:41|1610.53
03:08:43|1610.53
03:08:43|1610.53
03:08:45|1610.53
03:08:45|1611.66
03:08:47|1611.71
03:08:48|1611.86
03:08:48|1611.93
03:08:50|1611.93
03:08:51|1611.93
03:08:52|1611.93
03:08:53|1611.94
03:08:55|1611.92
03:08:57|1611.82
03:08:57|1611.77
03:08:58|1611.72
03:09:00|1611.68
03:09:01|1611.68
03:09:01|1611.84
03:09:02|1611.95
03:09:04|1611.97
03:09:06|1611.97
03:09:07|1611.97
03:09:08|1611.72
03:09:10|1611.73
03:09:11|1611.73
03:09:11|1611.73
03:09:12|1611.72
03:09:13|1611.73
03:09:15|1611.73
03:09:15|1611.72
03:09:17|1611.74
03:09:18|1612.33
03:09:18|1612.34
03:09:20|1612.33
03:09:20|1612.33
03:09:22|1612.33
03:09:23|1612.33
03:09:24|1612.33
03:09:25|1612.34
03:09:25|1612.33
03:09:27|1612.18
03:09:28|1612.14
03:09:29|1612.03
03:09:30|1612.
03:09:31|1611.99
03:09:32|1611.99
03:09:33|1611.97
03:09:33|1611.94
03:09:34|1611.81
03:09:36|1611.75
03:09:36|1611.75
03:09:37|1611.75
03:09:39|1611.81
03:09:39|1611.82
03:09:41|1611.82
03:09:41|1611.33
03:09:43|1611.59
03:09:44|1611.6
03:09:44|1611.6
03:09:45|1611.59
03:09:46|1611.45
03:09:47|1611.44
03:09:49|1611.45
03:09:50|1611.7
03:09:50|1611.69
03:09:51|1611.7
03:09:52|1611.49
03:09:54|1611.49
03:09:56|1611.41
03:09:57|1611.41
03:09:59|1611.55
03:09:59|1611.44
03:10:01|1611.44
03:10:03|1611.44
03:10:04|1611.45
03:10:05|1611.49
03:10:06|1611.48
03:10:07|1611.49
03:10:09|1610.99
03:10:10|1610.99
03:10:10|1610.99
03:10:11|1610.99
03:10:13|1610.99
03:10:13|1610.99
03:10:15|1610.89
03:10:16|1610.88
03:10:17|1610.88
03:10:18|1610.89
03:10:19|1610.89
03:10:20|1610.89
03:10:20|1610.89
03:10:21|1610.99
03:10:23|1611.05
03:10:24|1611.05
03:10:25|1611.04
03:10:26|1611.05
03:10:27|1611.04
03:10:28|1611.05
03:10:29|1611.04
03:10:31|1610.99
03:10:32|1610.99
03:10:32|1610.98
03:10:34|1610.99
03:10:34|1610.99
03:10:35|1610.99
03:10:36|1610.99
03:10:37|1610.99
03:10:38|1610.99
03:10:39|1610.99
03:10:40|1610.99
03:10:41|1611.
03:10:43|1611.
03:10:43|1611.
03:10:44|1611.
03:10:45|1611.
03:10:46|1611.
03:10:48|1611.
03:10:48|1610.99
03:10:49|1610.99
03:10:50|1611.
03:10:52|1611.
03:10:53|1611.
03:10:55|1611.07
03:10:56|1611.38
03:10:57|1611.38
03:10:58|1611.39
03:10:59|1611.38
03:11:00|1611.39
03:11:02|1611.
03:11:03|1611.
03:11:04|1611.
03:11:06|1611.39
03:11:07|1611.4
03:11:09|1612.01
03:11:09|1612.
03:11:10|1612.1
03:11:11|1612.19
03:11:12|1612.19
03:11:14|1612.38
03:11:14|1612.46
03:11:16|1612.64
03:11:18|1612.96
03:11:18|1612.97
03:11:19|1612.96
03:11:20|1612.96
03:11:21|1612.96
03:11:22|1612.9
03:11:23|1612.91
03:11:24|1612.87
03:11:25|1612.54
03:11:26|1612.46
03:11:27|1611.99
03:11:28|1612.
03:11:29|1612.
03:11:30|1612.
03:11:31|1611.99
03:11:32|1612.
03:11:33|1612.
03:11:34|1611.79
03:11:35|1611.78
03:11:36|1611.78
03:11:37|1611.79
03:11:38|1611.54
03:11:39|1611.54
03:11:40|1611.49
03:11:41|1611.49
03:11:42|1611.49
03:11:43|1611.49
03:11:44|1611.49
03:11:45|1611.49
03:11:46|1611.5
03:11:47|1611.5
03:11:48|1611.49
03:11:49|1611.37
03:11:50|1611.37
03:11:51|1611.61
03:11:52|1611.3
03:11:53|1611.43
03:11:54|1611.63
03:11:56|1611.
03:11:57|1611.36
03:11:59|1611.35
03:11:59|1611.36
03:12:00|1611.36
03:12:02|1611.36
03:12:03|1611.38
03:12:04|1611.38
03:12:05|1611.38
03:12:06|1611.38
03:12:08|1611.32
03:12:09|1611.35
03:12:10|1611.35
03:12:11|1611.
03:12:12|1610.98
03:12:13|1610.93
03:12:14|1610.93
03:12:15|1610.92
03:12:17|1610.93
03:12:17|1610.93
03:12:19|1610.92
03:12:20|1610.93
03:12:21|1610.92
03:12:22|1610.92
03:12:23|1610.52
03:12:24|1610.52
03:12:25|1610.52
03:12:27|1610.52
03:12:28|1610.51
03:12:29|1610.52
03:12:30|1610.52
03:12:31|1610.52
03:12:32|1610.31
03:12:33|1610.3
03:12:34|1610.24
03:12:35|1610.19
03:12:36|1610.2
03:12:37|1610.2
03:12:39|1610.03
03:12:39|1610.04
03:12:40|1610.06
03:12:42|1610.07
03:12:43|1610.07
03:12:43|1609.92
03:12:45|1609.89
03:12:46|1609.81
03:12:47|1609.81
03:12:48|1609.8
03:12:50|1609.8
03:12:51|1609.76
03:12:52|1610.07
03:12:53|1610.07
03:12:54|1610.07
03:12:55|1609.53
03:12:56|1608.86
03:12:57|1608.88
03:12:58|1609.
03:13:00|1609.
03:13:00|1609.
03:13:02|1609.27
03:13:04|1609.3
03:13:05|1609.09
03:13:06|1609.09
03:13:08|1608.82
03:13:08|1608.82
03:13:09|1608.51
03:13:10|1608.59
03:13:11|1608.59
03:13:12|1608.6
03:13:13|1608.72
03:13:15|1608.81
03:13:16|1608.81
03:13:17|1608.66
03:13:18|1608.43
03:13:20|1607.91
03:13:21|1607.98
03:13:22|1607.97
03:13:23|1607.98
03:13:24|1607.98
03:13:25|1607.98
03:13:26|1607.98
03:13:27|1608.1
03:13:28|1608.1
03:13:29|1608.1
03:13:30|1608.59
03:13:31|1608.59
03:13:32|1608.71
03:13:33|1608.77
03:13:34|1606.87
03:13:35|1606.18
03:13:36|1605.92
03:13:37|1606.18
03:13:38|1606.18
03:13:39|1605.81
03:13:40|1605.81
03:13:41|1606.51
03:13:42|1606.32
03:13:43|1606.32
03:13:44|1606.24
03:13:45|1606.23
03:13:46|1606.23
03:13:47|1606.21
03:13:48|1606.22
03:13:49|1606.17
03:13:50|1606.31
03:13:51|1606.17
03:13:52|1606.04
03:13:53|1606.04
03:13:54|1606.04
03:13:55|1606.08
03:13:56|1606.21
03:13:58|1606.29
03:13:59|1606.28
03:14:00|1606.28
03:14:00|1606.28
03:14:01|1606.39
03:14:02|1606.85
03:14:05|1606.86
03:14:06|1606.97
03:14:08|1607.06
03:14:08|1607.09
03:14:09|1607.08
03:14:10|1606.64
03:14:11|1606.53
03:14:12|1606.45
03:14:13|1606.44
03:14:15|1606.31
03:14:16|1606.41
03:14:17|1606.46
03:14:18|1606.45
03:14:19|1606.28
03:14:20|1606.29
03:14:21|1606.29
03:14:22|1606.29
03:14:23|1606.29
03:14:24|1606.28
03:14:26|1606.29
03:14:26|1606.44
03:14:27|1606.43
03:14:28|1606.45
03:14:29|1607.17
03:14:30|1607.6
03:14:31|1607.49
03:14:32|1607.63
03:14:33|1607.63
03:14:34|1607.55
03:14:35|1607.55
03:14:36|1607.89
03:14:37|1607.9
03:14:38|1607.64
03:14:39|1607.45
03:14:41|1607.44
03:14:41|1607.45
03:14:43|1607.44
03:14:44|1607.44
03:14:45|1607.44
03:14:46|1607.45
03:14:47|1607.45
03:14:48|1607.44
03:14:49|1607.71
03:14:50|1607.71
03:14:51|1607.71
03:14:52|1607.72
03:14:53|1607.71
03:14:54|1607.71
03:14:55|1607.71
03:14:56|1608.01
03:14:58|1608.03
03:15:07|1608.06
03:15:07|1608.33
03:15:08|1608.33
03:15:09|1608.33
03:15:11|1608.7
03:15:11|1608.47
03:15:13|1608.35
03:15:14|1608.5
03:15:15|1608.5
03:15:17|1608.51
03:15:18|1608.62
03:15:19|1608.63
03:15:21|1608.62
03:15:21|1608.63
03:15:22|1608.64
03:15:23|1608.97
03:15:24|1608.85
03:15:25|1608.74
03:15:26|1608.73
03:15:27|1608.52
03:15:29|1607.83
03:15:30|1607.83
03:15:31|1607.83
03:15:32|1607.82
03:15:33|1607.93
03:15:34|1607.96
03:15:35|1608.06
03:15:36|1608.21
03:15:37|1608.22
03:15:37|1608.5
03:15:39|1608.52
03:15:40|1608.52
03:15:41|1608.51
03:15:42|1608.51
03:15:43|1608.52
03:15:44|1608.59
03:15:45|1608.7
03:15:46|1608.7
03:15:47|1608.69
03:15:48|1608.7
03:15:49|1608.69
03:15:50|1608.69
03:15:51|1608.7
03:15:52|1608.69
03:15:53|1609.09
03:15:54|1609.1
03:15:54|1609.2
03:15:56|1609.2
03:15:56|1609.3
03:15:59|1608.77
03:15:59|1608.77
03:16:01|1608.77
03:16:02|1608.77
03:16:03|1608.77
03:16:05|1610.49
03:16:05|1610.12
03:16:06|1610.12
03:16:09|1609.93
03:16:10|1610.11
03:16:11|1610.12
03:16:12|1610.12
03:16:13|1610.28
03:16:14|1610.37
03:16:15|1610.44
03:16:17|1610.73
03:16:17|1610.54
03:16:18|1610.52
03:16:20|1610.52
03:16:20|1610.52
03:16:21|1610.52
03:16:23|1610.78
03:16:24|1611.
03:16:25|1611.
03:16:27|1611.14
03:16:27|1611.09
03:16:28|1611.09
03:16:29|1611.09
03:16:30|1611.09
03:16:31|1611.38
03:16:32|1611.28
03:16:34|1611.41
03:16:34|1611.71
03:16:36|1611.72
03:16:37|1611.72
03:16:37|1611.99
03:16:39|1612.
03:16:40|1612.2
03:16:41|1612.32
03:16:43|1612.78
03:16:43|1612.78
03:16:44|1612.23
03:16:45|1612.14
03:16:46|1612.
03:16:47|1611.77
03:16:48|1611.96
03:16:49|1612.15
03:16:50|1612.15
03:16:51|1612.02
03:16:52|1611.8
03:16:53|1611.78
03:16:54|1612.12
03:16:55|1612.2
03:16:56|1612.2
03:16:57|1612.49
03:16:59|1612.6
03:17:00|1612.78
03:17:01|1612.77
03:17:02|1612.61
03:17:03|1612.71
03:17:05|1612.77
03:17:05|1612.78
03:17:06|1612.77
03:17:07|1612.78
03:17:08|1612.77
03:17:10|1612.31
03:17:11|1612.26
03:17:13|1612.78
03:17:14|1612.78
03:17:14|1612.77
03:17:16|1612.77
03:17:16|1612.86
03:17:17|1612.97
03:17:19|1612.97
03:17:19|1612.95
03:17:20|1612.81
03:17:22|1612.65
03:17:23|1612.51
03:17:24|1612.51
03:17:25|1612.51
03:17:26|1612.51
03:17:27|1612.5
03:17:28|1612.51
03:17:29|1612.51
03:17:30|1612.69
03:17:31|1612.69
03:17:32|1612.54
03:17:33|1612.54
03:17:34|1612.
03:17:35|1612.
03:17:36|1612.
03:17:37|1611.99
03:17:38|1612.
03:17:40|1612.5
03:17:41|1612.51
03:17:41|1612.51
03:17:43|1612.
03:17:44|1612.
03:17:45|1612.
03:17:46|1612.
03:17:47|1612.
03:17:49|1612.
03:17:49|1611.99
03:17:51|1612.
03:17:52|1611.99
03:17:53|1612.
03:17:53|1611.99
03:17:54|1612.
03:17:56|1611.99
03:17:56|1611.99
03:17:58|1612.64
03:17:59|1612.85
03:18:01|1612.89
03:18:02|1612.9
03:18:03|1612.9
03:18:04|1612.9
03:18:06|1613.
03:18:07|1613.
03:18:09|1613.46
03:18:09|1613.5
03:18:10|1613.96
03:18:11|1613.35
03:18:12|1613.56
03:18:13|1613.56
03:18:15|1613.55
03:18:17|1613.63
03:18:17|1613.63
03:18:19|1613.63
03:18:20|1613.64
03:18:21|1613.64
03:18:22|1613.29
03:18:23|1613.3
03:18:24|1613.3
03:18:25|1613.32
03:18:26|1613.74
03:18:27|1613.84
03:18:28|1613.85
03:18:29|1613.84
03:18:30|1614.07
03:18:31|1614.25
03:18:33|1614.23
03:18:34|1614.17
03:18:35|1613.97
03:18:36|1613.96
03:18:37|1613.97
03:18:37|1613.97
03:18:39|1613.65
03:18:39|1613.65
03:18:40|1613.65
03:18:41|1613.65
03:18:43|1613.64
03:18:44|1613.64
03:18:45|1613.65
03:18:45|1613.7
03:18:48|1613.91
03:18:48|1613.91
03:18:49|1613.91
03:18:50|1613.92
03:18:51|1613.91
03:18:52|1613.92
03:18:53|1613.91
03:18:54|1613.91
03:18:55|1613.92
03:18:56|1613.91
03:18:57|1613.91
03:18:58|1614.02
03:18:59|1614.49
03:19:01|1614.5
03:19:02|1614.5
03:19:04|1614.5
03:19:04|1614.5
03:19:07|1613.93
03:19:07|1613.86
03:19:08|1613.87
03:19:09|1613.73
03:19:11|1613.74
03:19:13|1613.83
03:19:13|1613.83
03:19:14|1613.92
03:19:15|1613.9
03:19:17|1613.84
03:19:18|1613.85
03:19:19|1613.85
03:19:20|1614.47
03:19:21|1614.48
03:19:21|1614.75
03:19:23|1614.74
03:19:24|1614.76
03:19:25|1614.77
03:19:26|1615.21
03:19:27|1615.
03:19:28|1614.99
03:19:29|1615.
03:19:31|1614.99
03:19:31|1615.
03:19:32|1616.6
03:19:33|1617.2
03:19:34|1616.92
03:19:35|1617.12
03:19:37|1617.03
03:19:38|1617.57
03:19:39|1617.2
03:19:40|1616.71
03:19:41|1616.51
03:19:42|1616.66
03:19:43|1616.42
03:19:44|1616.2
03:19:45|1616.19
03:19:46|1616.2
03:19:47|1616.19
03:19:48|1616.19
03:19:49|1616.19
03:19:50|1616.1
03:19:51|1616.1
03:19:52|1616.11
03:19:53|1616.11
03:19:54|1616.11
03:19:55|1616.13
03:19:57|1616.13
03:19:58|1615.76
03:19:59|1615.76
03:20:00|1615.5
03:20:01|1615.47
03:20:03|1615.47
03:20:04|1615.94
03:20:06|1615.9
03:20:06|1615.91
03:20:07|1616.02
03:20:08|1615.64
03:20:09|1615.15
03:20:10|1615.2
03:20:11|1615.19
03:20:12|1615.2
03:20:14|1615.2
03:20:15|1615.1
03:20:16|1615.01
03:20:17|1615.01
03:20:18|1614.98
03:20:19|1614.61
03:20:20|1614.73
03:20:21|1614.73
03:20:22|1614.73
03:20:23|1614.78
03:20:24|1615.13
03:20:26|1615.16
03:20:27|1615.16
03:20:28|1615.31
03:20:29|1615.3
03:20:30|1615.31
03:20:31|1615.31
03:20:32|1615.3
03:20:33|1615.
03:20:35|1614.92
03:20:36|1614.82
03:20:36|1614.72
03:20:38|1614.73
03:20:39|1614.73
03:20:40|1614.72
03:20:41|1614.71
03:20:42|1614.61
03:20:42|1614.61
03:20:43|1614.22
03:20:45|1614.89
03:20:46|1614.89
03:20:47|1614.88
03:20:48|1614.89
03:20:49|1614.97
03:20:50|1614.96
03:20:51|1614.96
03:20:53|1614.96
03:20:53|1614.2
03:20:55|1614.44
03:20:56|1614.43
03:20:57|1614.54
03:20:58|1614.53
03:20:59|1614.56
03:21:00|1615.3
03:21:02|1615.06
03:21:03|1615.05
03:21:04|1615.2
03:21:05|1615.19
03:21:07|1615.2
03:21:08|1615.2
03:21:09|1615.09
03:21:10|1615.07
03:21:11|1614.68
03:21:12|1614.39
03:21:13|1614.33
03:21:14|1614.2
03:21:15|1614.56
03:21:16|1614.62
03:21:17|1614.62
03:21:18|1613.86
03:21:20|1613.76
03:21:20|1613.27
03:21:21|1613.13
03:21:22|1613.11
03:21:23|1613.1
03:21:25|1613.78
03:21:26|1613.77
03:21:27|1613.55
03:21:28|1613.48
03:21:29|1613.4
03:21:30|1613.41
03:21:31|1613.35
03:21:32|1613.35
03:21:33|1613.35
03:21:34|1613.3
03:21:35|1613.3
03:21:36|1613.3
03:21:37|1613.41
03:21:38|1613.15
03:21:39|1613.15
03:21:40|1613.15
03:21:41|1613.14
03:21:42|1613.15
03:21:43|1612.95
03:21:44|1612.93
03:21:45|1612.7
03:21:46|1612.7
03:21:47|1612.69
03:21:48|1612.69
03:21:49|1612.7
03:21:50|1612.69
03:21:51|1612.69
03:21:52|1612.69
03:21:53|1613.11
03:21:54|1613.78
03:21:55|1614.12
03:21:56|1614.12
03:21:57|1614.11
03:21:58|1614.12
03:21:59|1614.12
03:22:01|1614.28
03:22:02|1614.29
03:22:03|1613.99
03:22:05|1613.99
03:22:06|1613.99
03:22:08|1613.99
03:22:08|1614.09
03:22:09|1614.1
03:22:10|1614.19
03:22:12|1614.19
03:22:13|1614.19
03:22:15|1614.18
03:22:15|1614.19
03:22:16|1613.93
03:22:18|1613.93
03:22:19|1613.9
03:22:21|1613.28
03:22:21|1613.21
03:22:23|1613.2
03:22:24|1613.21
03:22:25|1613.2
03:22:27|1613.21
03:22:28|1613.21
03:22:29|1613.2
03:22:30|1613.2
03:22:31|1612.95
03:22:32|1612.95
03:22:33|1612.96
03:22:34|1612.97
03:22:35|1612.96
03:22:36|1612.98
03:22:37|1612.98
03:22:38|1612.98
03:22:39|1612.98
03:22:40|1612.98
03:22:41|1612.98
03:22:42|1612.98
03:22:43|1613.04
03:22:44|1613.44
03:22:46|1613.44
03:22:47|1612.99
03:22:47|1613.
03:22:48|1613.45
03:22:50|1613.44
03:22:51|1613.45
03:22:51|1613.44
03:22:53|1613.
03:22:53|1613.
03:22:55|1613.
03:22:56|1612.88
03:22:57|1613.
03:22:58|1613.
03:22:59|1613.
03:23:00|1613.
03:23:01|1613.13
03:23:02|1613.15
03:23:03|1613.15
03:23:04|1613.14
03:23:06|1613.15
03:23:08|1612.8
03:23:08|1612.81
03:23:10|1612.81
03:23:11|1612.75
03:23:11|1612.76
03:23:12|1612.76
03:23:14|1612.75
03:23:14|1612.
03:23:15|1612.23
03:23:16|1612.23
03:23:18|1612.23
03:23:18|1612.19
03:23:20|1612.22
03:23:21|1612.22
03:23:23|1612.
03:23:24|1612.
03:23:25|1612.09
03:23:26|1612.43
03:23:27|1612.59
03:23:28|1612.46
03:23:29|1612.45
03:23:30|1612.45
03:23:31|1612.53
03:23:32|1612.2
03:23:33|1612.2
03:23:34|1612.19
03:23:35|1612.2
03:23:36|1612.2
03:23:37|1612.66
03:23:38|1612.57
03:23:39|1612.58
03:23:40|1612.56
03:23:41|1612.56
03:23:41|1612.55
03:23:43|1612.56
03:23:43|1612.55
03:23:45|1612.55
03:23:46|1612.56
03:23:47|1612.56
03:23:48|1612.32
03:23:48|1612.34
03:23:49|1612.49
03:23:51|1612.22
03:23:52|1612.32
03:23:53|1612.
03:23:54|1612.16
03:23:55|1612.24
03:23:56|1612.32
03:23:57|1612.2
03:23:58|1612.3
03:23:59|1612.2
03:24:00|1612.2
03:24:01|1612.2
03:24:02|1612.21
03:24:04|1612.41
03:24:06|1612.42
03:24:06|1612.68
03:24:08|1612.92
03:24:09|1612.93
03:24:10|1612.93
03:24:11|1612.6
03:24:12|1612.6
03:24:13|1612.6
03:24:13|1612.38
03:24:14|1612.4
03:24:16|1612.19
03:24:18|1611.91
03:24:19|1611.91
03:24:20|1612.07
03:24:21|1612.08
03:24:22|1612.16
03:24:23|1612.26
03:24:24|1612.36
03:24:25|1612.4
03:24:26|1612.4
03:24:27|1612.05
03:24:28|1612.09
03:24:29|1612.09
03:24:30|1612.28
03:24:31|1612.29
03:24:32|1612.28
03:24:33|1612.89
03:24:34|1612.9
03:24:35|1612.89
03:24:36|1612.9
03:24:37|1612.9
03:24:38|1612.9
03:24:39|1612.9
03:24:40|1612.9
03:24:41|1612.9
03:24:42|1612.89
03:24:43|1612.9
03:24:44|1612.91
03:24:45|1612.9
03:24:46|1612.9
03:24:48|1612.24
03:24:49|1612.23
03:24:50|1612.24
03:24:51|1612.24
03:24:53|1612.28
03:24:56|1612.28
03:24:57|1612.32
03:24:57|1612.33
03:24:59|1613.
03:25:00|1613.01
03:25:01|1613.01
03:25:02|1613.01
03:25:04|1613.
03:25:05|1613.
03:25:06|1612.57
03:25:07|1612.33
03:25:08|1612.27
03:25:10|1612.26
03:25:10|1612.26
03:25:12|1612.27
03:25:13|1612.27
03:25:15|1612.09
03:25:15|1612.09
03:25:17|1612.09
03:25:18|1612.09
03:25:19|1612.09
03:25:20|1612.09
03:25:21|1612.09
03:25:22|1612.09
03:25:23|1611.82
03:25:24|1611.71
03:25:25|1611.71
03:25:26|1611.7
03:25:27|1611.71
03:25:28|1611.71
03:25:29|1611.71
03:25:30|1611.92
03:25:32|1612.
03:25:33|1611.95
03:25:34|1611.92
03:25:35|1611.92
03:25:36|1611.87
03:25:38|1611.78
03:25:38|1611.79
03:25:40|1611.74
03:25:40|1611.7
03:25:41|1611.71
03:25:42|1611.7
03:25:44|1611.71
03:25:45|1611.71
03:25:45|1611.71
03:25:46|1611.78
03:25:47|1611.81
03:25:48|1611.88
03:25:49|1612.3
03:25:50|1612.3
03:25:52|1612.8
03:25:53|1612.82
03:25:54|1612.82
03:25:54|1612.81
03:25:56|1612.82
03:25:56|1612.81
03:25:58|1612.86
03:25:58|1612.96
03:26:00|1612.97
03:26:00|1613.6
03:26:02|1613.88
03:26:03|1613.89
03:26:05|1613.88
03:26:06|1613.89
03:26:07|1613.44
03:26:08|1613.44
03:26:10|1613.49
03:26:10|1613.49
03:26:11|1613.49
03:26:12|1613.28
03:26:13|1613.27
03:26:14|1613.17
03:26:15|1613.16
03:26:17|1613.17
03:26:18|1613.04
03:26:19|1613.04
03:26:20|1612.74
03:26:22|1612.73
03:26:22|1612.73
03:26:24|1612.74
03:26:25|1612.74
03:26:27|1612.74
03:26:28|1612.74
03:26:30|1613.29
03:26:31|1613.29
03:26:31|1613.29
03:26:33|1613.29
03:26:34|1613.29
03:26:35|1613.21
03:26:36|1613.21
03:26:37|1613.22
03:26:38|1613.22
03:26:39|1613.22
03:26:40|1613.22
03:26:41|1613.22
03:26:43|1613.22
03:26:44|1613.22
03:26:45|1614.18
03:26:46|1614.18
03:26:47|1614.17
03:26:48|1614.18
03:26:49|1614.61
03:26:50|1614.6
03:26:51|1614.61
03:26:52|1614.92
03:26:53|1614.92
03:26:54|1614.93
03:26:55|1615.1
03:26:56|1615.1
03:26:57|1615.09
03:26:58|1615.2
03:26:59|1615.2
03:27:00|1615.26
03:27:01|1614.93
03:27:02|1614.82
03:27:03|1614.82
03:27:04|1614.82
03:27:06|1614.81
03:27:07|1614.81
03:27:08|1614.7
03:27:10|1614.2
03:27:11|1613.83
03:27:12|1613.84
03:27:13|1613.84
03:27:14|1613.84
03:27:15|1613.7
03:27:17|1613.61
03:27:18|1613.61
03:27:19|1613.61
03:27:19|1613.61
03:27:21|1613.61
03:27:22|1613.61
03:27:23|1613.84
03:27:24|1613.92
03:27:25|1613.91
03:27:27|1613.92
03:27:27|1613.91
03:27:29|1613.91
03:27:30|1613.91
03:27:31|1613.91
03:27:32|1613.92
03:27:33|1613.91
03:27:34|1613.91
03:27:35|1613.87
03:27:36|1613.88
03:27:37|1613.88
03:27:38|1614.06
03:27:39|1614.07
03:27:40|1614.74
03:27:41|1614.55
03:27:42|1614.55
03:27:43|1614.82
03:27:44|1614.81
03:27:45|1614.82
03:27:46|1614.79
03:27:47|1614.78
03:27:48|1614.77
03:27:49|1614.77
03:27:50|1614.78
03:27:51|1614.78
03:27:52|1614.89
03:27:53|1614.91
03:27:54|1614.92
03:27:55|1614.91
03:27:56|1614.92
03:27:57|1614.91
03:27:58|1614.91
03:27:59|1614.92
03:28:00|1614.92
03:28:01|1614.92
03:28:02|1614.48
03:28:04|1614.49
03:28:05|1614.97
03:28:06|1614.97
03:28:07|1614.98
03:28:08|1614.98
03:28:09|1614.97
03:28:10|1614.98
03:28:12|1614.23
03:28:12|1614.22
03:28:14|1613.92
03:28:16|1613.92
03:28:18|1613.52
03:28:19|1613.82
03:28:19|1613.83
03:28:20|1613.83
03:28:21|1613.82
03:28:22|1613.82
03:28:24|1613.58
03:28:25|1613.58
03:28:26|1613.58
03:28:27|1613.71
03:28:28|1613.7
03:28:29|1613.52
03:28:31|1613.57
03:28:31|1613.57
03:28:32|1613.81
03:28:33|1613.59
03:28:34|1614.02
03:28:36|1614.02
03:28:37|1614.02
03:28:38|1614.01
03:28:39|1614.02
03:28:40|1614.01
03:28:41|1613.88
03:28:43|1613.88
03:28:44|1613.3
03:28:44|1613.58
03:28:46|1613.57
03:28:47|1613.58
03:28:48|1613.58
03:28:49|1613.46
03:28:50|1613.47
03:28:51|1613.37
03:28:52|1613.43
03:28:53|1613.53
03:28:54|1613.54
03:28:56|1613.4
03:28:57|1613.41
03:28:58|1613.4
03:28:58|1613.4
03:28:59|1613.56
03:29:01|1613.56
03:29:01|1613.56
03:29:02|1613.34
03:29:04|1613.44
03:29:06|1613.33
03:29:07|1613.38
03:29:08|1613.39
03:29:08|1613.
03:29:10|1613.27
03:29:11|1613.28
03:29:13|1613.28
03:29:14|1613.28
03:29:15|1613.29
03:29:17|1613.18
03:29:18|1613.18
03:29:19|1613.14
03:29:20|1613.15
03:29:21|1613.14
03:29:22|1613.15
03:29:23|1613.15
03:29:24|1613.15
03:29:25|1613.09
03:29:26|1613.1
03:29:27|1613.28
03:29:28|1613.23
03:29:29|1613.33
03:29:30|1613.33
03:29:31|1613.33
03:29:32|1613.35
03:29:33|1613.35
03:29:34|1613.42
03:29:35|1613.94
03:29:36|1613.95
03:29:37|1613.95
03:29:38|1613.95
03:29:39|1613.94
03:29:41|1613.95
03:29:42|1613.95
03:29:43|1613.95
03:29:43|1613.95
03:29:45|1613.95
03:29:46|1613.95
03:29:48|1613.94
03:29:48|1613.95
03:29:49|1613.95
03:29:50|1614.21
03:29:51|1614.39
03:29:53|1614.42
03:29:54|1614.43
03:29:55|1614.43
03:29:56|1614.43
03:29:57|1614.43
03:29:58|1614.43
03:29:59|1614.43
03:30:00|1614.43
03:30:01|1614.03
03:30:02|1614.03
03:30:04|1614.03
03:30:04|1614.03
03:30:05|1614.02
03:30:07|1614.03
03:30:08|1614.02
03:30:09|1614.15
03:30:10|1614.46
03:30:12|1614.57
03:30:13|1614.57
03:30:14|1614.58
03:30:15|1614.93
03:30:17|1614.8
03:30:18|1614.79
03:30:18|1614.76
03:30:20|1614.6
03:30:21|1614.44
03:30:22|1614.44
03:30:23|1614.27
03:30:24|1614.52
03:30:24|1615.19
03:30:25|1614.86
03:30:26|1614.85
03:30:27|1614.86
03:30:29|1614.86
03:30:29|1614.85
03:30:31|1614.86
03:30:32|1614.85
03:30:32|1614.
03:30:34|1613.99
03:30:35|1614.
03:30:36|1614.
03:30:36|1614.
03:30:38|1613.99
03:30:39|1613.99
03:30:39|1614.
03:30:41|1614.26
03:30:42|1614.27
03:30:43|1614.21
03:30:44|1614.22
03:30:45|1614.22
03:30:46|1614.
03:30:47|1614.
03:30:48|1614.
03:30:49|1614.
03:30:50|1613.99
03:30:51|1613.99
03:30:52|1614.
03:30:53|1614.17
03:30:54|1614.17
03:30:56|1614.16
03:30:57|1614.06
03:30:57|1614.06
03:30:59|1614.06
03:31:00|1614.06
03:31:01|1614.05
03:31:02|1614.05
03:31:03|1614.06
03:31:04|1614.04
03:31:05|1614.
03:31:06|1614.
03:31:08|1614.
03:31:08|1614.01
03:31:10|1614.42
03:31:12|1614.43
03:31:12|1614.42
03:31:13|1614.88
03:31:14|1614.8
03:31:16|1614.82
03:31:18|1614.66
03:31:18|1614.66
03:31:19|1614.67
03:31:20|1615.06
03:31:21|1615.06
03:31:22|1615.02
03:31:23|1614.99
03:31:24|1615.
03:31:25|1614.99
03:31:26|1614.99
03:31:27|1614.99
03:31:28|1615.
03:31:29|1614.
03:31:30|1614.56
03:31:31|1614.57
03:31:32|1614.57
03:31:33|1614.57
03:31:34|1614.57
03:31:35|1614.92
03:31:37|1614.83
03:31:39|1614.83
03:31:40|1614.83
03:31:40|1614.99
03:31:41|1614.99
03:31:43|1615.11
03:31:43|1614.65
03:31:44|1614.65
03:31:46|1614.82
03:31:47|1614.82
03:31:48|1614.82
03:31:48|1614.83
03:31:49|1614.89
03:31:50|1614.89
03:31:52|1614.89
03:31:53|1614.89
03:31:53|1614.89
03:31:55|1614.89
03:31:55|1614.89
03:31:56|1614.94
03:31:58|1614.93
03:32:00|1614.96
03:32:00|1614.96
03:32:01|1614.39
03:32:02|1614.39
03:32:03|1614.39
03:32:04|1614.39
03:32:06|1614.33
03:32:08|1614.17
03:32:08|1614.17
03:32:09|1614.17
03:32:11|1614.
03:32:12|1614.
03:32:14|1613.72
03:32:15|1613.71
03:32:16|1613.71
03:32:17|1613.72
03:32:18|1613.2
03:32:19|1613.51
03:32:20|1613.74
03:32:21|1613.74
03:32:22|1613.4
03:32:23|1613.53
03:32:25|1613.53
03:32:25|1613.53
03:32:27|1613.51
03:32:27|1613.5
03:32:28|1613.51
03:32:29|1613.54
03:32:30|1613.54
03:32:31|1613.55
03:32:32|1613.55
03:32:33|1613.55
03:32:34|1613.55
03:32:35|1613.55
03:32:36|1613.54
03:32:38|1613.57
03:32:39|1613.57
03:32:40|1613.57
03:32:41|1613.57
03:32:42|1613.81
03:32:43|1613.98
03:32:45|1613.99
03:32:45|1613.98
03:32:46|1613.99
03:32:47|1614.07
03:32:48|1614.08
03:32:50|1614.34
03:32:51|1614.85
03:32:51|1614.79
03:32:53|1614.79
03:32:54|1614.79
03:32:54|1615.1
03:32:56|1615.32
03:32:57|1615.31
03:32:59|1615.5
03:33:00|1615.83
03:33:00|1615.82
03:33:03|1615.83
03:33:03|1615.82
03:33:05|1615.83
03:33:05|1615.82
03:33:07|1615.49
03:33:09|1615.12
03:33:10|1615.21
03:33:11|1615.22
03:33:12|1615.22
03:33:13|1615.22
03:33:13|1615.21
03:33:15|1615.04
03:33:16|1615.04
03:33:18|1615.04
03:33:18|1614.87
03:33:19|1614.74
03:33:21|1614.74
03:33:23|1614.75
03:33:23|1614.74
03:33:25|1614.75
03:33:27|1614.75
03:33:27|1614.74
03:33:28|1614.75
03:33:30|1614.81
03:33:31|1614.8
03:33:32|1614.8
03:33:33|1614.81
03:33:34|1614.93
03:33:34|1614.93
03:33:35|1615.08
03:33:37|1615.08
03:33:38|1615.08
03:33:39|1615.08
03:33:40|1615.09
03:33:41|1615.31
03:33:42|1615.28
03:33:43|1615.28
03:33:44|1615.21
03:33:45|1615.22
03:33:46|1615.01
03:33:47|1614.89
03:33:48|1614.89
03:33:50|1615.05
03:33:51|1615.09
03:33:51|1615.69
03:33:52|1616.12
03:33:53|1616.15
03:33:55|1615.94
03:33:55|1615.94
03:33:56|1615.93
03:33:57|1615.78
03:33:59|1615.77
03:34:00|1615.78
03:34:00|1615.78
03:34:01|1615.78
03:34:03|1615.52
03:34:04|1615.53
03:34:04|1615.53
03:34:06|1615.52
03:34:07|1615.53
03:34:08|1615.52
03:34:10|1615.53
03:34:11|1615.54
03:34:11|1615.78
03:34:12|1615.78
03:34:13|1615.96
03:34:14|1615.96
03:34:16|1615.95
03:34:18|1615.96
03:34:19|1615.96
03:34:20|1615.95
03:34:21|1615.95
03:34:23|1615.77
03:34:25|1615.77
03:34:25|1615.77
03:34:26|1615.63
03:34:29|1615.63
03:34:29|1615.64
03:34:31|1615.65
03:34:32|1615.65
03:34:33|1615.93
03:34:34|1615.95
03:34:35|1615.95
03:34:36|1615.96
03:34:38|1615.96
03:34:39|1615.95
03:34:40|1615.96
03:34:41|1615.95
03:34:42|1616.23
03:34:43|1616.5
03:34:43|1616.52
03:34:45|1616.51
03:34:46|1616.51
03:34:47|1616.51
03:34:48|1616.51
03:34:49|1616.51
03:34:50|1616.5
03:34:51|1616.5
03:34:52|1616.68
03:34:52|1616.67
03:34:54|1616.75
03:34:54|1616.74
03:34:56|1616.74
03:34:57|1616.74
03:34:58|1616.74
03:34:59|1616.73
03:35:00|1616.74
03:35:01|1616.74
03:35:01|1616.87
03:35:02|1616.89
03:35:04|1616.98
03:35:05|1616.98
03:35:06|1616.98
03:35:08|1617.05
03:35:09|1617.05
03:35:09|1616.46
03:35:10|1616.46
03:35:11|1616.46
03:35:12|1616.29
03:35:13|1616.43
03:35:14|1616.43
03:35:15|1616.42
03:35:16|1616.42
03:35:18|1616.41
03:35:19|1616.42
03:35:20|1616.41
03:35:22|1616.42
03:35:22|1616.42
03:35:23|1616.41
03:35:24|1616.71
03:35:26|1616.84
03:35:27|1616.84
03:35:28|1616.22
03:35:30|1616.73
03:35:30|1616.79
03:35:31|1616.62
03:35:32|1616.62
03:35:33|1616.62
03:35:34|1616.43
03:35:36|1616.5
03:35:37|1616.53
03:35:39|1616.39
03:35:39|1616.39
03:35:41|1616.41
03:35:42|1616.41
03:35:43|1616.32
03:35:44|1616.4
03:35:45|1616.41
03:35:46|1616.
03:35:47|1616.28
03:35:48|1616.36
03:35:49|1616.36
03:35:50|1616.35
03:35:51|1615.91
03:35:52|1615.91
03:35:53|1616.02
03:35:54|1615.85
03:35:55|1615.85
03:35:56|1615.84
03:35:57|1615.85
03:35:58|1615.85
03:35:59|1615.72
03:36:00|1615.64
03:36:01|1615.21
03:36:02|1615.21
03:36:03|1615.2
03:36:04|1615.
03:36:05|1615.
03:36:06|1615.
03:36:07|1614.99
03:36:08|1615.
03:36:10|1614.9
03:36:11|1614.84
03:36:12|1614.84
03:36:13|1614.31
03:36:15|1614.4
03:36:16|1614.2
03:36:17|1614.12
03:36:18|1613.99
03:36:20|1613.9
03:36:20|1613.9
03:36:22|1613.51
03:36:23|1613.4
03:36:24|1613.46
03:36:25|1613.47
03:36:26|1613.47
03:36:28|1613.23
03:36:29|1613.09
03:36:30|1613.05
03:36:30|1613.
03:36:31|1612.68
03:36:32|1612.68
03:36:34|1612.68
03:36:34|1612.67
03:36:35|1612.68
03:36:37|1612.68
03:36:38|1612.68
03:36:38|1612.67
03:36:41|1612.68
03:36:42|1613.16
03:36:43|1613.37
03:36:44|1613.37
03:36:45|1613.37
03:36:46|1613.37
03:36:47|1613.3
03:36:48|1613.29
03:36:49|1613.3
03:36:50|1613.3
03:36:51|1613.29
03:36:52|1613.29
03:36:53|1613.3
03:36:54|1613.29
03:36:55|1613.29
03:36:56|1613.3
03:36:57|1613.29
03:36:58|1613.29
03:36:59|1613.32
03:37:00|1613.45
03:37:01|1613.2
03:37:02|1613.2
03:37:03|1613.2
03:37:04|1613.2
03:37:05|1613.19
03:37:07|1613.2
03:37:07|1613.19
03:37:09|1612.94
03:37:10|1612.93
03:37:11|1612.93
03:37:12|1612.9
03:37:13|1612.9
03:37:14|1612.89
03:37:15|1612.41
03:37:16|1612.41
03:37:17|1612.41
03:37:19|1612.41
03:37:20|1612.27
03:37:21|1612.28
03:37:22|1612.27
03:37:23|1612.28
03:37:23|1612.37
03:37:25|1612.51
03:37:26|1612.51
03:37:27|1612.77
03:37:28|1612.76
03:37:29|1612.77
03:37:30|1612.76
03:37:31|1612.77
03:37:31|1612.77
03:37:34|1612.77
03:37:34|1612.76
03:37:35|1612.6
03:37:36|1612.32
03:37:37|1612.32
03:37:38|1612.31
03:37:39|1612.32
03:37:40|1612.32
03:37:41|1612.32
03:37:42|1612.32
03:37:43|1612.32
03:37:44|1612.32
03:37:45|1612.47
03:37:46|1612.47
03:37:47|1612.48
03:37:48|1612.48
03:37:49|1612.47
03:37:50|1612.93
03:37:51|1612.93
03:37:52|1612.93
03:37:53|1612.93
03:37:54|1612.92
03:37:55|1612.83
03:37:56|1612.94
03:37:57|1612.95
03:37:58|1612.94
03:37:59|1612.95
03:38:00|1612.97
03:38:01|1612.98
03:38:02|1613.06
03:38:03|1613.06
03:38:04|1613.05
03:38:05|1613.06
03:38:06|1612.95
03:38:08|1612.58
03:38:09|1612.58
03:38:11|1612.
03:38:13|1612.27
03:38:14|1612.28
03:38:15|1612.28
03:38:16|1612.28
03:38:18|1612.17
03:38:18|1612.58
03:38:19|1612.61
03:38:21|1612.6
03:38:22|1612.71
03:38:24|1612.72
03:38:25|1612.71
03:38:26|1612.78
03:38:27|1612.81
03:38:28|1612.9
03:38:29|1612.9
03:38:30|1612.91
03:38:31|1612.91
03:38:31|1612.99
03:38:33|1613.16
03:38:34|1613.21
03:38:34|1613.99
03:38:36|1614.
03:38:37|1613.99
03:38:38|1613.99
03:38:39|1613.86
03:38:40|1613.01
03:38:41|1613.56
03:38:42|1613.55
03:38:42|1613.56
03:38:44|1613.
03:38:45|1613.32
03:38:46|1613.33
03:38:46|1613.33
03:38:48|1613.33
03:38:49|1613.32
03:38:50|1613.33
03:38:51|1613.33
03:38:52|1613.33
03:38:53|1613.32
03:38:53|1613.32
03:38:55|1613.32
03:38:56|1613.32
03:38:57|1613.32
03:38:58|1613.32
03:38:59|1613.31
03:39:00|1613.31
03:39:01|1613.33
03:39:02|1613.36
03:39:03|1613.51
03:39:04|1613.51
03:39:05|1613.82
03:39:06|1614.02
03:39:07|1614.09
03:39:08|1614.1
03:39:09|1614.26
03:39:10|1614.42
03:39:11|1614.41
03:39:12|1614.34
03:39:13|1614.09
03:39:15|1614.08
03:39:15|1614.4
03:39:16|1614.4
03:39:18|1614.4
03:39:19|1614.41
03:39:21|1614.4
03:39:22|1614.4
03:39:22|1614.4
03:39:23|1614.4
03:39:25|1614.4
03:39:26|1614.2
03:39:27|1614.19
03:39:28|1614.19
03:39:29|1614.2
03:39:30|1614.19
03:39:31|1614.19
03:39:32|1614.19
03:39:33|1614.2
03:39:34|1614.2
03:39:35|1614.2
03:39:36|1614.19
03:39:37|1614.19
03:39:38|1614.19
03:39:39|1614.2
03:39:40|1613.99
03:39:41|1613.98
03:39:42|1613.99
03:39:43|1613.99
03:39:44|1613.99
03:39:45|1613.99
03:39:46|1613.99
03:39:48|1613.98
03:39:49|1613.97
03:39:50|1613.97
03:39:50|1613.97
03:39:51|1613.96
03:39:53|1613.97
03:39:54|1613.97
03:39:55|1613.97
03:40:00|1614.44
03:40:00|1614.44
03:40:01|1614.45
03:40:03|1614.44
03:40:04|1614.44
03:40:04|1614.44
03:40:07|1614.42
03:40:08|1614.42
03:40:08|1614.41
03:40:10|1614.41
03:40:10|1614.36
03:40:13|1614.36
03:40:13|1614.35
03:40:15|1614.35
03:40:16|1614.36
03:40:16|1614.32
03:40:19|1614.31
03:40:19|1614.31
03:40:21|1614.31
03:40:21|1614.48
03:40:23|1614.49
03:40:24|1614.48
03:40:25|1614.48
03:40:25|1614.48
03:40:27|1614.49
03:40:28|1614.49
03:40:30|1614.49
03:40:31|1614.33
03:40:32|1614.33
03:40:33|1614.32
03:40:34|1614.
03:40:35|1614.
03:40:36|1614.
03:40:37|1613.6
03:40:38|1613.57
03:40:39|1613.53
03:40:40|1613.54
03:40:42|1613.54
03:40:43|1613.52
03:40:44|1613.51
03:40:45|1613.51
03:40:45|1613.51
03:40:47|1613.
03:40:48|1613.
03:40:48|1613.
03:40:50|1613.33
03:40:50|1613.33
03:40:52|1613.32
03:40:52|1613.33
03:40:53|1613.33
03:40:54|1613.33
03:40:56|1613.33
03:40:57|1613.32
03:40:58|1613.32
03:40:58|1613.32
03:41:00|1613.32
03:41:00|1613.32
03:41:02|1613.32
03:41:03|1613.32
03:41:03|1613.32
03:41:05|1613.32
03:41:06|1613.32
03:41:06|1613.23
03:41:08|1613.23
03:41:08|1613.23
03:41:10|1613.22
03:41:11|1613.22
03:41:12|1613.23
03:41:14|1613.22
03:41:14|1613.23
03:41:16|1613.23
03:41:17|1613.23
03:41:18|1613.22
03:41:19|1613.22
03:41:20|1613.22
03:41:21|1613.22
03:41:23|1613.22
03:41:23|1613.22
03:41:24|1613.22
03:41:25|1613.41
03:41:26|1613.45
03:41:27|1613.45
03:41:28|1613.45
03:41:29|1613.45
03:41:30|1613.46
03:41:31|1613.45
03:41:32|1613.45
03:41:33|1613.46
03:41:34|1613.45
03:41:35|1613.45
03:41:36|1613.45
03:41:37|1613.45
03:41:38|1613.45
03:41:40|1613.4
03:41:41|1613.38
03:41:42|1613.33
03:41:43|1613.29
03:41:44|1613.24
03:41:45|1613.24
03:41:46|1613.04
03:41:47|1613.05
03:41:48|1613.05
03:41:49|1613.04
03:41:50|1613.04
03:41:51|1613.05
03:41:52|1613.05
03:41:53|1613.05
03:41:54|1613.05
03:41:55|1613.76
03:41:56|1613.76
03:41:57|1613.75
03:41:58|1613.76
03:41:59|1613.75
03:42:00|1613.75
03:42:01|1613.75
03:42:02|1613.51
03:42:03|1613.5
03:42:04|1613.51
03:42:05|1613.51
03:42:06|1613.51
03:42:07|1613.51
03:42:08|1613.61
03:42:09|1613.61
03:42:10|1613.61
03:42:12|1613.6
03:42:13|1613.61
03:42:15|1613.6
03:42:15|1613.61
03:42:16|1613.6
03:42:17|1613.58
03:42:18|1613.58
03:42:19|1613.58
03:42:20|1613.58
03:42:21|1613.57
03:42:23|1613.3
03:42:25|1613.3
03:42:25|1613.3
03:42:26|1613.32
03:42:27|1613.32
03:42:29|1613.41
03:42:29|1613.41
03:42:31|1613.41
03:42:33|1613.57
03:42:33|1613.57
03:42:34|1613.56
03:42:35|1613.56
03:42:36|1613.56
03:42:37|1613.57
03:42:38|1613.56
03:42:39|1613.57
03:42:40|1613.57
03:42:42|1613.57
03:42:42|1613.98
03:42:43|1613.99
03:42:45|1613.99
03:42:45|1613.99
03:42:47|1613.54
03:42:47|1613.55
03:42:49|1613.55
03:42:49|1613.55
03:42:50|1613.55
03:42:52|1613.55
03:42:54|1613.
03:42:55|1613.41
03:42:56|1613.41
03:42:57|1613.41
03:42:58|1613.
03:42:59|1613.
03:43:00|1613.01
03:43:01|1613.02
03:43:02|1613.29
03:43:03|1613.3
03:43:06|1613.29
03:43:06|1613.3
03:43:07|1613.3
03:43:08|1613.3
03:43:10|1613.14
03:43:11|1613.13
03:43:13|1613.14
03:43:13|1613.13
03:43:14|1613.21
03:43:15|1612.97
03:43:16|1612.97
03:43:18|1612.97
03:43:19|1612.96
03:43:20|1612.96
03:43:21|1612.78
03:43:22|1612.79
03:43:22|1612.24
03:43:24|1612.23
03:43:25|1612.23
03:43:26|1612.24
03:43:28|1612.15
03:43:29|1612.36
03:43:31|1612.44
03:43:31|1611.68
03:43:32|1611.88
03:43:34|1611.88
03:43:36|1611.88
03:43:37|1611.88
03:43:38|1611.9
03:43:38|1611.9
03:43:40|1611.89
03:43:42|1612.01
03:43:42|1612.02
03:43:43|1612.01
03:43:44|1612.01
03:43:45|1612.01
03:43:46|1612.02
03:43:47|1612.02
03:43:48|1612.01
03:43:49|1612.01
03:43:50|1612.02
03:43:51|1612.02
03:43:52|1612.02
03:43:53|1611.54
03:43:54|1611.67
03:43:55|1611.67
03:43:56|1611.66
03:43:57|1611.67
03:43:58|1611.67
03:43:59|1611.66
03:44:00|1611.51
03:44:01|1611.52
03:44:02|1611.51
03:44:03|1611.51
03:44:04|1611.51
03:44:05|1611.52
03:44:06|1611.52
03:44:07|1611.51
03:44:08|1611.51
03:44:09|1611.52
03:44:10|1611.86
03:44:11|1611.02
03:44:12|1611.06
03:44:14|1611.06
03:44:15|1611.06
03:44:17|1611.07
03:44:17|1611.07
03:44:19|1611.07
03:44:21|1611.07
03:44:22|1611.07
03:44:23|1611.29
03:44:24|1611.36
03:44:25|1611.65
03:44:26|1611.65
03:44:27|1611.39
03:44:28|1611.43
03:44:29|1611.49
03:44:30|1611.49
03:44:31|1611.49
03:44:32|1611.48
03:44:33|1611.49
03:44:34|1611.49
03:44:35|1611.49
03:44:36|1611.37
03:44:37|1611.37
03:44:38|1611.37
03:44:39|1611.09
03:44:40|1611.08
03:44:41|1610.49
03:44:42|1610.49
03:44:43|1610.49
03:44:44|1610.49
03:44:45|1610.49
03:44:46|1610.53
03:44:47|1610.53
03:44:48|1610.6
03:44:49|1610.87
03:44:50|1610.87
03:44:51|1610.88
03:44:52|1610.88
03:44:53|1610.88
03:44:54|1610.78
03:44:55|1610.79
03:44:56|1610.78
03:44:57|1610.78
03:44:58|1610.79
03:44:59|1610.79
03:45:00|1610.79
03:45:01|1610.78
03:45:02|1610.79
03:45:03|1610.83
03:45:04|1610.82
03:45:05|1610.87
03:45:06|1610.99
03:45:07|1611.01
03:45:08|1611.2
03:45:10|1611.2
03:45:12|1611.2
03:45:13|1611.5
03:45:14|1611.55
03:45:15|1611.56
03:45:16|1611.6
03:45:17|1611.6
03:45:19|1611.69
03:45:19|1611.7
03:45:20|1611.95
03:45:21|1611.95
03:45:23|1611.95
03:45:24|1611.96
03:45:25|1611.45
03:45:26|1611.6
03:45:27|1611.6
03:45:28|1611.59
03:45:29|1611.15
03:45:30|1611.16
03:45:31|1611.39
03:45:32|1611.54
03:45:33|1611.55
03:45:34|1611.54
03:45:35|1611.59
03:45:36|1611.62
03:45:37|1611.72
03:45:38|1611.72
03:45:42|1611.86
03:45:43|1611.96
03:45:44|1611.96
03:45:46|1612.17
03:45:46|1612.19
03:45:48|1612.5
03:45:49|1612.5
03:45:50|1612.6
03:45:51|1612.59
03:45:52|1612.6
03:45:54|1612.59
03:45:54|1612.6
03:45:55|1612.59
03:45:57|1612.59
03:45:58|1612.6
03:45:59|1612.6
03:46:00|1612.6
03:46:01|1612.71
03:46:02|1612.7
03:46:03|1612.71
03:46:04|1612.92
03:46:06|1612.72
03:46:06|1612.7
03:46:08|1612.64
03:46:09|1612.63
03:46:11|1612.63
03:46:12|1612.63
03:46:13|1612.61
03:46:15|1612.6
03:46:16|1612.61
03:46:17|1612.61
03:46:18|1612.64
03:46:19|1612.63
03:46:20|1612.64
03:46:22|1612.41
03:46:23|1612.4
03:46:23|1612.41
03:46:24|1612.41
03:46:26|1612.4
03:46:27|1612.15
03:46:28|1612.15
03:46:29|1611.86
03:46:30|1611.86
03:46:31|1611.85
03:46:32|1612.08
03:46:33|1612.09
03:46:35|1612.19
03:46:35|1612.2
03:46:37|1612.2
03:46:38|1612.2
03:46:40|1612.74
03:46:41|1612.74
03:46:42|1612.74
03:46:44|1612.73
03:46:45|1612.73
03:46:45|1612.74
03:46:47|1612.87
03:46:48|1612.95
03:46:49|1612.94
03:46:50|1612.94
03:46:52|1612.98
03:46:52|1612.98
03:46:54|1612.98
03:46:56|1612.98
03:46:57|1612.94
03:46:58|1612.91
03:46:58|1612.91
03:46:59|1612.92
03:47:01|1612.92
03:47:02|1612.91
03:47:03|1612.91
03:47:03|1612.74
03:47:05|1612.74
03:47:07|1612.73
03:47:08|1612.73
03:47:09|1612.74
03:47:09|1612.74
03:47:11|1612.73
03:47:13|1612.73
03:47:13|1612.74
03:47:14|1612.73
03:47:15|1612.74
03:47:16|1612.73
03:47:18|1612.74
03:47:19|1612.73
03:47:20|1612.74
03:47:21|1612.74
03:47:22|1612.74
03:47:24|1612.74
03:47:24|1612.73
03:47:26|1612.74
03:47:27|1612.74
03:47:28|1612.74
03:47:29|1612.74
03:47:30|1612.74
03:47:31|1612.76
03:47:32|1612.75
03:47:33|1612.76
03:47:34|1612.76
03:47:35|1612.75
03:47:36|1612.76
03:47:38|1612.76
03:47:39|1612.76
03:47:39|1612.74
03:47:41|1612.74
03:47:42|1612.74
03:47:43|1612.74
03:47:44|1612.74
03:47:45|1612.74
03:47:46|1612.74
03:47:48|1612.74
03:47:48|1612.74
03:47:50|1612.32
03:47:51|1612.43
03:47:52|1612.38
03:47:53|1612.39
03:47:53|1612.38
03:47:54|1612.39
03:47:56|1612.39
03:47:57|1612.39
03:47:58|1612.38
03:47:59|1612.39
03:48:00|1612.39
03:48:01|1612.39
03:48:02|1612.26
03:48:03|1612.08
03:48:04|1612.08
03:48:05|1612.08
03:48:06|1611.9
03:48:07|1611.89
03:48:08|1611.89
03:48:09|1611.9
03:48:10|1611.9
03:48:12|1611.43
03:48:13|1610.75
03:48:14|1610.72
03:48:15|1610.73
03:48:16|1610.53
03:48:18|1610.5
03:48:18|1610.51
03:48:19|1610.62
03:48:21|1610.62
03:48:22|1610.71
03:48:22|1610.71
03:48:24|1610.72
03:48:25|1610.91
03:48:27|1610.91
03:48:28|1610.81
03:48:30|1610.81
03:48:30|1610.8
03:48:32|1610.89
03:48:32|1610.9
03:48:34|1610.9
03:48:35|1610.9
03:48:36|1610.9
03:48:37|1610.82
03:48:39|1610.58
03:48:39|1610.58
03:48:41|1610.57
03:48:42|1610.56
03:48:43|1610.27
03:48:43|1610.22
03:48:45|1610.21
03:48:46|1610.22
03:48:46|1610.21
03:48:48|1609.93
03:48:48|1609.51
03:48:50|1609.32
03:48:51|1608.5
03:48:52|1608.53
03:48:53|1608.67
03:48:54|1608.74
03:48:56|1608.91
03:48:56|1608.92
03:48:57|1608.91
03:48:58|1608.91
03:48:59|1609.37
03:49:00|1609.37
03:49:01|1609.37
03:49:03|1609.36
03:49:03|1609.36
03:49:04|1609.37
03:49:05|1609.37
03:49:06|1609.37
03:49:07|1609.94
03:49:08|1609.64
03:49:09|1609.64
03:49:10|1609.64
03:49:11|1609.64
03:49:13|1610.5
03:49:15|1610.48
03:49:15|1610.49
03:49:16|1610.49
03:49:18|1610.29
03:49:19|1610.3
03:49:21|1610.44
03:49:21|1610.44
03:49:22|1610.44
03:49:24|1610.44
03:49:25|1610.43
03:49:27|1610.43
03:49:27|1610.43
03:49:29|1610.42
03:49:31|1610.34
03:49:31|1610.33
03:49:32|1610.09
03:49:34|1610.1
03:49:35|1610.23
03:49:36|1610.23
03:49:37|1610.73
03:49:37|1610.77
03:49:39|1610.88
03:49:40|1610.87
03:49:41|1610.87
03:49:42|1610.87
03:49:43|1611.05
03:49:44|1611.1
03:49:46|1611.21
03:49:47|1611.2
03:49:47|1611.2
03:49:48|1611.2
03:49:50|1611.21
03:49:51|1611.21
03:49:52|1611.49
03:49:53|1610.94
03:49:54|1610.87
03:49:55|1610.85
03:49:56|1610.86
03:49:57|1610.85
03:49:58|1610.85
03:49:59|1610.79
03:50:00|1610.79
03:50:01|1610.79
03:50:02|1610.79
03:50:03|1610.79
03:50:04|1610.79
03:50:05|1610.79
03:50:10|1610.78
03:50:11|1610.79
03:50:12|1610.66
03:50:14|1610.65
03:50:14|1610.65
03:50:16|1610.66
03:50:18|1610.67
03:50:18|1610.97
03:50:19|1610.97
03:50:21|1610.96
03:50:21|1610.84
03:50:23|1610.84
03:50:24|1610.84
03:50:25|1610.83
03:50:27|1610.84
03:50:28|1610.67
03:50:29|1610.67
03:50:30|1610.68
03:50:31|1610.68
03:50:31|1610.68
03:50:33|1610.68
03:50:34|1610.84
03:50:35|1610.83
03:50:36|1610.84
03:50:37|1610.84
03:50:38|1610.84
03:50:39|1610.83
03:50:40|1610.84
03:50:42|1610.84
03:50:43|1610.46
03:50:44|1610.46
03:50:45|1610.66
03:50:46|1610.65
03:50:47|1610.65
03:50:48|1610.66
03:50:50|1610.66
03:50:50|1610.66
03:50:52|1610.66
03:50:53|1610.66
03:50:54|1610.66
03:50:55|1610.66
03:50:56|1610.66
03:50:57|1610.66
03:50:58|1610.66
03:50:59|1610.65
03:51:00|1610.65
03:51:01|1610.66
03:51:02|1610.78
03:51:04|1610.77
03:51:04|1610.78
03:51:06|1610.77
03:51:07|1610.9
03:51:08|1611.5
03:51:09|1611.61
03:51:10|1611.61
03:51:12|1611.64
03:51:13|1612.32
03:51:15|1612.2
03:51:16|1612.21
03:51:17|1612.2
03:51:18|1612.21
03:51:20|1612.52
03:51:21|1612.74
03:51:21|1612.75
03:51:24|1612.84
03:51:24|1612.88
03:51:25|1612.89
03:51:27|1612.88
03:51:29|1613.03
03:51:29|1613.03
03:51:30|1613.03
03:51:31|1613.03
03:51:33|1613.03
03:51:33|1613.03
03:51:34|1613.03
03:51:35|1613.03
03:51:36|1613.03
03:51:37|1613.03
03:51:38|1613.03
03:51:40|1613.03
03:51:41|1613.04
03:51:42|1613.03
03:51:43|1613.03
03:51:44|1613.03
03:51:45|1613.03
03:51:46|1613.03
03:51:47|1613.04
03:51:48|1613.04
03:51:49|1613.03
03:51:50|1613.03
03:51:51|1613.03
03:51:52|1613.03
03:51:53|1613.04
03:51:54|1613.1
03:51:55|1613.09
03:51:56|1613.09
03:51:57|1613.1
03:51:59|1613.09
03:52:00|1613.09
03:52:01|1613.09
03:52:02|1613.21
03:52:03|1613.21
03:52:04|1613.65
03:52:05|1613.71
03:52:06|1613.86
03:52:07|1613.87
03:52:08|1613.86
03:52:09|1613.9
03:52:10|1613.91
03:52:11|1613.95
03:52:12|1613.95
03:52:13|1613.95
03:52:15|1614.1
03:52:16|1614.11
03:52:17|1613.89
03:52:18|1613.9
03:52:19|1614.04
03:52:20|1614.04
03:52:22|1613.9
03:52:23|1613.57
03:52:23|1613.5
03:52:25|1613.73
03:52:26|1613.72
03:52:27|1613.69
03:52:28|1613.53
03:52:29|1613.53
03:52:30|1613.31
03:52:32|1613.31
03:52:32|1613.32
03:52:33|1613.32
03:52:34|1613.31
03:52:35|1613.31
03:52:36|1613.32
03:52:37|1613.32
03:52:39|1613.82
03:52:39|1613.81
03:52:41|1613.81
03:52:42|1613.82
03:52:43|1613.82
03:52:44|1613.81
03:52:44|1613.81
03:52:46|1614.59
03:52:47|1615.12
03:52:47|1615.5
03:52:49|1615.41
03:52:50|1615.37
03:52:51|1615.33
03:52:52|1615.85
03:52:53|1615.6
03:52:54|1615.38
03:52:54|1614.79
03:52:56|1615.06
03:52:57|1615.07
03:52:58|1615.41
03:52:59|1616.16
03:53:01|1615.8
03:53:01|1615.75
03:53:03|1615.28
03:53:03|1615.5
03:53:05|1615.5
03:53:05|1615.5
03:53:07|1615.43
03:53:08|1614.81
03:53:09|1614.82
03:53:10|1615.03
03:53:11|1615.18
03:53:11|1615.33
03:53:13|1614.94
03:53:15|1614.69
03:53:16|1614.69
03:53:16|1614.81
03:53:18|1614.81
03:53:18|1614.81
03:53:19|1614.72
03:53:22|1613.82
03:53:23|1613.83
03:53:24|1613.83
03:53:25|1614.04
03:53:25|1614.03
03:53:26|1613.66
03:53:27|1613.67
03:53:29|1613.61
03:53:30|1613.65
03:53:31|1613.65
03:53:32|1613.66
03:53:34|1613.66
03:53:35|1613.66
03:53:36|1613.66
03:53:37|1613.66
03:53:38|1613.65
03:53:39|1613.74
03:53:40|1613.73
03:53:41|1614.21
03:53:42|1614.21
03:53:44|1614.21
03:53:44|1614.19
03:53:46|1613.87
03:53:47|1614.02
03:53:48|1614.05
03:53:49|1614.12
03:53:50|1614.12
03:53:52|1614.12
03:53:52|1614.12
03:53:53|1614.12
03:53:55|1614.12
03:53:56|1613.84
03:53:57|1613.8
03:53:57|1613.8
03:53:59|1613.8
03:54:00|1613.8
03:54:02|1613.8
03:54:02|1613.79
03:54:03|1613.8
03:54:04|1613.77
03:54:05|1613.77
03:54:06|1613.77
03:54:07|1613.78
03:54:09|1613.78
03:54:10|1613.78
03:54:11|1613.77
03:54:12|1613.78
03:54:14|1614.54
03:54:15|1614.63
03:54:16|1614.62
03:54:17|1614.53
03:54:18|1614.47
03:54:20|1614.4
03:54:22|1614.36
03:54:22|1614.36
03:54:23|1614.35
03:54:24|1614.36
03:54:26|1614.35
03:54:27|1614.36
03:54:28|1614.36
03:54:29|1614.36
03:54:30|1614.35
03:54:32|1614.28
03:54:33|1614.29
03:54:34|1614.28
03:54:36|1614.3
03:54:36|1614.3
03:54:37|1614.34
03:54:38|1614.34
03:54:39|1614.62
03:54:40|1614.63
03:54:42|1614.55
03:54:43|1614.55
03:54:44|1615.
03:54:45|1615.
03:54:46|1615.
03:54:47|1615.
03:54:47|1615.
03:54:49|1615.
03:54:50|1615.
03:54:51|1615.
03:54:52|1615.
03:54:53|1615.
03:54:54|1614.62
03:54:55|1614.62
03:54:56|1614.62
03:54:57|1614.62
03:54:58|1614.42
03:54:59|1614.38
03:55:00|1614.24
03:55:01|1614.25
03:55:02|1614.25
03:55:03|1614.21
03:55:04|1614.21
03:55:05|1614.21
03:55:06|1614.21
03:55:07|1614.59
03:55:08|1614.66
03:55:09|1615.32
03:55:10|1615.14
03:55:11|1615.14
03:55:12|1615.14
03:55:13|1615.14
03:55:14|1615.13
03:55:15|1615.13
03:55:16|1615.13
03:55:17|1615.14
03:55:18|1615.41
03:55:19|1615.42
03:55:21|1615.5
03:55:21|1615.5
03:55:22|1615.5
03:55:23|1615.56
03:55:24|1615.59
03:55:25|1615.59
03:55:26|1615.59
03:55:28|1615.6
03:55:29|1615.59
03:55:30|1615.6
03:55:30|1615.56
03:55:31|1615.55
03:55:33|1615.25
03:55:34|1615.26
03:55:35|1615.22
03:55:36|1615.18
03:55:37|1615.17
03:55:38|1615.18
03:55:39|1615.18
03:55:40|1615.18
03:55:41|1615.17
03:55:42|1615.18
03:55:43|1615.25
03:55:44|1615.25
03:55:45|1615.35
03:55:46|1615.39
03:55:47|1615.39
03:55:48|1615.24
03:55:49|1615.16
03:55:50|1615.13
03:55:52|1615.14
03:55:52|1615.14
03:55:54|1615.14
03:55:55|1615.14
03:55:56|1615.13
03:55:57|1615.13
03:55:58|1614.85
03:55:59|1614.86
03:56:00|1614.86
03:56:01|1614.86
03:56:02|1614.86
03:56:03|1614.85
03:56:04|1614.86
03:56:05|1614.86
03:56:06|1614.85
03:56:08|1614.65
03:56:09|1614.64
03:56:10|1614.64
03:56:11|1614.64
03:56:12|1614.64
03:56:13|1614.63
03:56:14|1614.63
03:56:15|1614.64
03:56:17|1614.84
03:56:17|1614.91
03:56:19|1614.91
03:56:20|1614.92
03:56:22|1614.92
03:56:22|1614.91
03:56:23|1614.92
03:56:25|1614.94
03:56:26|1614.94
03:56:27|1614.95
03:56:28|1614.95
03:56:29|1614.94
03:56:31|1614.73
03:56:32|1614.73
03:56:33|1614.72
03:56:35|1614.73
03:56:35|1614.82
03:56:37|1615.13
03:56:39|1615.28
03:56:39|1615.27
03:56:41|1615.27
03:56:42|1615.27
03:56:43|1615.28
03:56:44|1615.27
03:56:45|1615.27
03:56:46|1615.27
03:56:47|1615.28
03:56:48|1615.27
03:56:49|1615.27
03:56:51|1615.6
03:56:51|1615.61
03:56:52|1615.65
03:56:53|1615.64
03:56:54|1615.65
03:56:55|1615.65
03:56:57|1615.64
03:56:58|1615.65
03:56:59|1615.64
03:57:00|1615.64
03:57:01|1615.71
03:57:02|1615.84
03:57:02|1615.99
03:57:03|1615.99
03:57:04|1616.
03:57:06|1616.
03:57:07|1616.
03:57:08|1616.
03:57:08|1615.51
03:57:11|1615.51
03:57:11|1615.43
03:57:12|1615.43
03:57:13|1615.43
03:57:15|1615.43
03:57:17|1615.43
03:57:18|1615.43
03:57:19|1615.43
03:57:20|1615.42
03:57:21|1615.28
03:57:21|1615.29
03:57:23|1615.29
03:57:25|1615.29
03:57:26|1615.26
03:57:26|1615.26
03:57:27|1615.26
03:57:29|1615.25
03:57:29|1615.25
03:57:30|1614.98
03:57:32|1614.86
03:57:33|1614.86
03:57:35|1614.86
03:57:36|1614.85
03:57:38|1614.86
03:57:39|1614.86
03:57:41|1614.85
03:57:42|1614.86
03:57:43|1614.86
03:57:43|1614.86
03:57:45|1614.86
03:57:45|1614.86
03:57:47|1614.93
03:57:48|1614.93
03:57:49|1614.93
03:57:49|1614.93
03:57:51|1614.93
03:57:52|1615.05
03:57:53|1615.05
03:57:54|1615.53
03:57:55|1615.57
03:57:56|1615.59
03:57:57|1615.59
03:57:58|1615.59
03:57:59|1615.59
03:58:00|1615.59
03:58:01|1615.59
03:58:01|1615.59
03:58:03|1615.6
03:58:04|1615.79
03:58:04|1615.66
03:58:05|1615.66
03:58:06|1615.65
03:58:08|1615.66
03:58:09|1615.66
03:58:10|1615.66
03:58:10|1615.49
03:58:12|1615.5
03:58:13|1615.5
03:58:15|1615.51
03:58:17|1615.41
03:58:19|1615.32
03:58:19|1615.22
03:58:20|1615.22
03:58:22|1615.5
03:58:23|1615.09
03:58:25|1615.09
03:58:27|1614.93
03:58:27|1614.94
03:58:28|1614.94
03:58:30|1614.94
03:58:31|1614.93
03:58:32|1614.94
03:58:34|1614.94
03:58:34|1614.94
03:58:36|1614.94
03:58:37|1614.94
03:58:38|1614.93
03:58:40|1614.92
03:58:40|1614.87
03:58:42|1614.87
03:58:43|1614.86
03:58:44|1614.87
03:58:44|1614.86
03:58:46|1614.87
03:58:47|1614.87
03:58:48|1614.87
03:58:49|1614.87
03:58:51|1614.87
03:58:51|1614.87
03:58:52|1614.88
03:58:53|1614.88
03:58:54|1614.87
03:58:55|1614.88
03:58:56|1614.88
03:58:57|1614.88
03:58:58|1614.87
03:58:59|1614.9
03:59:00|1614.9
03:59:01|1614.71
03:59:02|1614.26
03:59:04|1614.02
03:59:04|1614.
03:59:06|1614.
03:59:07|1614.
03:59:08|1613.75
03:59:09|1613.75
03:59:11|1613.92
03:59:11|1613.91
03:59:12|1613.92
03:59:14|1613.92
03:59:15|1613.92
03:59:16|1613.92
03:59:18|1613.92
03:59:18|1613.91
03:59:19|1613.85
03:59:20|1613.84
03:59:21|1613.84
03:59:23|1613.84
03:59:24|1613.85
03:59:24|1613.9
03:59:25|1613.91
03:59:28|1613.9
03:59:29|1613.9
03:59:31|1614.
03:59:32|1614.02
03:59:33|1614.02
03:59:33|1614.02
03:59:35|1614.37
03:59:36|1614.36
03:59:37|1614.36
03:59:39|1614.36
03:59:39|1614.36
03:59:40|1614.53
03:59:42|1614.54
03:59:42|1614.59
03:59:44|1614.64
03:59:45|1614.64
03:59:46|1614.84
03:59:48|1614.84
03:59:48|1614.85
03:59:49|1614.84
03:59:50|1614.84
03:59:52|1614.85
03:59:53|1614.85
03:59:54|1614.84
03:59:55|1614.84
03:59:55|1614.85
03:59:57|1614.81
03:59:58|1614.54
03:59:59|1614.44
04:00:00|1614.44
04:00:01|1614.44
04:00:02|1614.44
04:00:02|1614.44
04:00:04|1614.44
04:00:04|1614.85
04:00:05|1614.76
04:00:06|1614.6
04:00:07|1614.54
04:00:09|1614.67
04:00:10|1614.68
04:00:11|1614.68
04:00:11|1614.68
04:00:13|1614.67
04:00:14|1614.67
04:00:15|1614.53
04:00:17|1614.54
04:00:17|1614.54
04:00:19|1614.55
04:00:21|1614.55
04:00:21|1614.55
04:00:23|1614.55
04:00:24|1614.56
04:00:25|1614.55
04:00:26|1614.56
04:00:27|1614.55
04:00:28|1614.56
04:00:29|1614.83
04:00:30|1614.81
04:00:31|1614.8
04:00:32|1614.81
04:00:33|1614.8
04:00:34|1614.81
04:00:35|1614.44
04:00:36|1614.27
04:00:37|1614.22
04:00:38|1614.21
04:00:39|1614.21
04:00:40|1614.22
04:00:41|1614.6
04:00:42|1614.75
04:00:43|1614.75
04:00:44|1614.75
04:00:45|1614.75
04:00:46|1614.75
04:00:47|1614.75
04:00:48|1614.76
04:00:49|1614.76
04:00:50|1614.75
04:00:51|1614.76
04:00:52|1614.75
04:00:53|1614.75
04:00:55|1614.75
04:00:55|1614.75
04:00:56|1614.75
04:00:57|1614.75
04:00:58|1614.75
04:00:59|1615.21
04:01:00|1615.39
04:01:01|1615.39
04:01:02|1615.39
04:01:03|1615.37
04:01:04|1615.37
04:01:05|1615.14
04:01:06|1615.14
04:01:07|1615.14
04:01:08|1615.14
04:01:09|1615.15
04:01:10|1615.23
04:01:11|1615.24
04:01:12|1615.24
04:01:13|1615.29
04:01:14|1615.27
04:01:15|1615.26
04:01:16|1615.26
04:01:17|1615.26
04:01:18|1615.27
04:01:20|1615.98
04:01:21|1615.99
04:01:21|1615.98
04:01:24|1615.56
04:01:24|1615.72
04:01:26|1615.73
04:01:27|1615.72
04:01:28|1615.72
04:01:29|1615.78
04:01:31|1615.73
04:01:31|1615.72
04:01:32|1615.72
04:01:33|1615.72
04:01:35|1615.86
04:01:36|1615.86
04:01:37|1616.08
04:01:38|1616.19
04:01:39|1616.19
04:01:41|1616.19
04:01:41|1616.1
04:01:43|1616.01
04:01:44|1616.01
04:01:44|1616.01
04:01:45|1616.
04:01:47|1616.
04:01:48|1616.01
04:01:49|1616.
04:01:50|1616.
04:01:51|1616.
04:01:51|1616.
04:01:53|1616.01
04:01:54|1616.01
04:01:54|1616.
04:01:56|1615.86
04:01:57|1615.79
04:01:58|1615.79
04:01:59|1615.79
04:01:59|1615.79
04:02:01|1616.02
04:02:02|1616.15
04:02:03|1616.33
04:02:04|1616.33
04:02:05|1616.33
04:02:06|1616.29
04:02:07|1616.23
04:02:08|1616.05
04:02:09|1616.05
04:02:10|1616.05
04:02:11|1616.2
04:02:12|1616.19
04:02:13|1616.19
04:02:14|1616.31
04:02:15|1616.3
04:02:16|1616.42
04:02:18|1616.66
04:02:18|1616.68
04:02:19|1616.67
04:02:21|1615.86
04:02:22|1615.6
04:02:23|1615.61
04:02:24|1615.54
04:02:24|1615.65
04:02:25|1615.
04:02:27|1615.2
04:02:27|1615.21
04:02:28|1615.21
04:02:30|1615.2
04:02:31|1615.21
04:02:32|1615.2
04:02:33|1615.21
04:02:34|1615.21
04:02:35|1614.76
04:02:36|1614.75
04:02:37|1614.6
04:02:38|1614.61
04:02:39|1614.42
04:02:40|1614.42
04:02:42|1614.45
04:02:44|1614.46
04:02:44|1614.45
04:02:45|1614.41
04:02:47|1614.42
04:02:48|1614.42
04:02:50|1614.41
04:02:51|1614.42
04:02:52|1614.43
04:02:53|1614.43
04:02:54|1614.42
04:02:55|1614.51
04:02:57|1614.5
04:02:57|1614.41
04:02:59|1614.41
04:03:00|1614.41
04:03:01|1614.4
04:03:02|1614.4
04:03:03|1614.41
04:03:04|1614.41
04:03:05|1614.41
04:03:07|1615.11
04:03:07|1615.1
04:03:09|1615.18
04:03:10|1615.18
04:03:11|1615.18
04:03:12|1615.16
04:03:13|1615.15
04:03:14|1615.15
04:03:15|1615.16
04:03:17|1615.16
04:03:17|1615.16
04:03:18|1615.16
04:03:20|1615.16
04:03:22|1614.51
04:03:23|1614.51
04:03:24|1614.51
04:03:25|1614.51
04:03:27|1614.6
04:03:27|1614.64
04:03:28|1614.64
04:03:29|1614.64
04:03:30|1614.71
04:03:32|1614.72
04:03:34|1614.72
04:03:35|1614.71
04:03:36|1614.71
04:03:37|1614.71
04:03:39|1614.71
04:03:40|1614.72
04:03:41|1614.72
04:03:42|1614.71
04:03:43|1614.72
04:03:44|1614.71
04:03:46|1614.72
04:03:47|1614.71
04:03:48|1614.72
04:03:49|1614.71
04:03:49|1614.72
04:03:51|1614.71
04:03:52|1615.71
04:03:53|1615.72
04:03:54|1615.72
04:03:55|1615.72
04:03:56|1615.69
04:03:58|1615.69
04:03:59|1615.69
04:04:00|1615.69
04:04:01|1615.69
04:04:02|1615.49
04:04:03|1614.97
04:04:04|1614.72
04:04:05|1614.73
04:04:05|1614.72
04:04:06|1614.6
04:04:08|1614.6
04:04:09|1614.6
04:04:10|1614.59
04:04:11|1614.44
04:04:12|1614.45
04:04:12|1614.44
04:04:14|1614.04
04:04:16|1614.03
04:04:16|1614.04
04:04:17|1614.03
04:04:18|1613.76
04:04:19|1613.75
04:04:21|1613.75
04:04:22|1613.38
04:04:24|1612.82
04:04:24|1612.89
04:04:25|1613.01
04:04:27|1612.83
04:04:28|1612.83
04:04:30|1612.83
04:04:31|1612.83
04:04:32|1612.83
04:04:33|1612.85
04:04:34|1612.89
04:04:35|1613.05
04:04:36|1613.04
04:04:36|1613.04
04:04:38|1613.05
04:04:38|1613.04
04:04:39|1613.05
04:04:41|1613.05
04:04:42|1613.05
04:04:43|1612.85
04:04:44|1612.86
04:04:45|1612.86
04:04:45|1612.86
04:04:46|1612.85
04:04:48|1613.03
04:04:49|1613.03
04:04:50|1613.03
04:04:51|1613.02
04:04:52|1613.02
04:04:52|1612.66
04:04:53|1612.51
04:04:55|1612.49
04:04:55|1612.64
04:04:57|1612.64
04:04:58|1612.63
04:04:59|1612.63
04:05:00|1612.64
04:05:01|1612.64
04:05:02|1612.88
04:05:03|1612.88
04:05:04|1612.87
04:05:05|1612.88
04:05:07|1612.57
04:05:08|1612.57
04:05:09|1612.57
04:05:10|1612.57
04:05:11|1612.56
04:05:12|1612.56
04:05:13|1612.57
04:05:14|1611.21
04:05:16|1611.84
04:05:17|1611.84
04:05:17|1611.83
04:05:19|1612.3
04:05:21|1612.3
04:05:21|1612.3
04:05:22|1612.3
04:05:24|1612.29
04:05:24|1612.29
04:05:26|1612.29
04:05:28|1612.37
04:05:29|1612.38
04:05:29|1612.37
04:05:31|1612.38
04:05:31|1612.37
04:05:32|1612.38
04:05:33|1612.37
04:05:34|1612.37
04:05:36|1612.36
04:05:37|1612.36
04:05:38|1612.37
04:05:39|1612.37
04:05:40|1612.36
04:05:41|1612.36
04:05:41|1612.37
04:05:43|1612.44
04:05:44|1612.5
04:05:45|1612.5
04:05:46|1612.5
04:05:46|1612.5
04:05:47|1612.5
04:05:48|1612.5
04:05:50|1612.52
04:05:50|1612.51
04:05:52|1612.51
04:05:52|1612.52
04:05:53|1612.52
04:05:54|1612.51
04:05:56|1612.51
04:05:56|1612.52
04:05:58|1612.7
04:05:59|1612.86
04:06:00|1612.9
04:06:00|1613.1
04:06:02|1613.15
04:06:03|1613.15
04:06:03|1613.16
04:06:05|1613.32
04:06:05|1613.49
04:06:07|1613.49
04:06:08|1613.49
04:06:09|1613.49
04:06:09|1613.63
04:06:11|1613.63
04:06:12|1613.6
04:06:13|1613.45
04:06:14|1613.45
04:06:14|1613.54
04:06:16|1613.54
04:06:17|1613.55
04:06:19|1613.54
04:06:19|1613.54
04:06:21|1613.56
04:06:22|1613.56
04:06:24|1613.93
04:06:25|1613.92
04:06:26|1613.92
04:06:27|1613.93
04:06:28|1613.92
04:06:29|1613.92
04:06:30|1613.76
04:06:31|1613.76
04:06:32|1613.76
04:06:33|1613.76
04:06:34|1613.76
04:06:35|1613.92
04:06:37|1614.29
04:06:38|1614.41
04:06:39|1614.76
04:06:40|1614.76
04:06:42|1614.6
04:06:43|1614.41
04:06:44|1614.41
04:06:45|1614.4
04:06:46|1614.4
04:06:46|1614.4
04:06:48|1614.41
04:06:48|1614.67
04:06:50|1614.66
04:06:51|1614.66
04:06:53|1614.66
04:06:54|1614.67
04:06:55|1614.66
04:06:56|1614.6
04:06:56|1614.59
04:06:57|1614.59
04:06:59|1614.6
04:06:59|1614.6
04:07:01|1614.59
04:07:01|1614.59
04:07:03|1614.6
04:07:04|1614.59
04:07:05|1614.59
04:07:06|1614.59
04:07:07|1614.59
04:07:08|1614.72
04:07:09|1614.72
04:07:10|1614.73
04:07:11|1614.72
04:07:12|1614.73
04:07:13|1614.85
04:07:14|1614.95
04:07:15|1614.95
04:07:16|1614.94
04:07:17|1614.94
04:07:19|1614.94
04:07:20|1614.94
04:07:21|1615.03
04:07:22|1615.03
04:07:24|1615.03
04:07:25|1615.02
04:07:27|1615.02
04:07:27|1615.47
04:07:29|1615.49
04:07:31|1615.23
04:07:31|1615.17
04:07:32|1615.17
04:07:34|1615.18
04:07:35|1614.92
04:07:36|1614.87
04:07:36|1614.87
04:07:38|1614.85
04:07:39|1614.85
04:07:40|1614.85
04:07:41|1614.78
04:07:43|1614.77
04:07:44|1614.67
04:07:45|1614.67
04:07:46|1614.67
04:07:47|1614.62
04:07:48|1614.62
04:07:49|1614.62
04:07:50|1614.62
04:07:51|1614.62
04:07:52|1614.63
04:07:52|1615.18
04:07:54|1615.18
04:07:55|1615.17
04:07:56|1615.17
04:08:03|1614.87
04:08:04|1614.87
04:08:05|1614.88
04:08:06|1615.17
04:08:07|1615.17
04:08:08|1615.17
04:08:09|1615.33
04:08:10|1615.33
04:08:11|1615.34
04:08:12|1615.34
04:08:13|1615.33
04:08:14|1615.
04:08:15|1614.76
04:08:16|1614.84
04:08:17|1614.92
04:08:18|1614.92
04:08:20|1614.62
04:08:21|1614.62
04:08:23|1614.61
04:08:24|1614.61
04:08:25|1614.61
04:08:26|1614.61
04:08:27|1614.51
04:08:29|1614.51
04:08:29|1614.51
04:08:31|1614.51
04:08:32|1614.5
04:08:33|1614.5
04:08:34|1614.5
04:08:35|1614.51
04:08:36|1614.51
04:08:37|1614.51
04:08:38|1614.51
04:08:39|1614.51
04:08:40|1614.51
04:08:41|1614.51
04:08:42|1614.5
04:08:44|1614.5
04:08:45|1614.5
04:08:46|1614.5
04:08:47|1614.5
04:08:48|1614.51
04:08:49|1614.51
04:08:49|1614.51
04:08:51|1614.51
04:08:52|1614.51
04:08:53|1614.51
04:08:53|1614.5
04:08:54|1614.5
04:08:55|1614.5
04:08:56|1614.29
04:08:57|1614.29
04:08:58|1614.29
04:08:59|1614.29
04:09:01|1614.29
04:09:02|1614.29
04:09:02|1614.29
04:09:04|1614.29
04:09:05|1614.29
04:09:05|1614.09
04:09:07|1614.
04:09:08|1614.
04:09:09|1614.
04:09:10|1614.
04:09:11|1614.
04:09:13|1613.91
04:09:14|1613.81
04:09:15|1613.3
04:09:16|1613.31
04:09:17|1613.45
04:09:19|1613.46
04:09:20|1613.46
04:09:21|1613.71
04:09:22|1613.71
04:09:23|1613.7
04:09:24|1613.7
04:09:25|1613.71
04:09:26|1613.79
04:09:27|1613.79
04:09:29|1613.72
04:09:30|1613.71
04:09:31|1613.71
04:09:33|1613.72
04:09:34|1613.71
04:09:34|1613.72
04:09:36|1613.71
04:09:37|1613.72
04:09:38|1613.72
04:09:40|1613.72
04:09:40|1613.72
04:09:41|1613.71
04:09:43|1613.72
04:09:43|1613.71
04:09:45|1613.45
04:09:47|1613.21
04:09:47|1613.21
04:09:48|1613.16
04:09:50|1613.17
04:09:51|1613.16
04:09:52|1613.17
04:09:53|1613.17
04:09:54|1613.16
04:09:55|1613.17
04:09:56|1613.17
04:09:57|1613.36
04:09:58|1613.47
04:09:59|1613.7
04:10:01|1613.69
04:10:01|1613.69
04:10:03|1613.57
04:10:04|1613.69
04:10:05|1613.7
04:10:06|1613.7
04:10:07|1613.7
04:10:07|1613.7
04:10:09|1613.7
04:10:10|1613.7
04:10:11|1613.7
04:10:12|1613.7
04:10:13|1613.69
04:10:14|1613.69
04:10:15|1613.69
04:10:16|1613.69
04:10:17|1613.69
04:10:18|1613.69
04:10:20|1613.7
04:10:20|1613.7
04:10:22|1613.69
04:10:24|1613.69
04:10:24|1613.69
04:10:25|1613.69
04:10:27|1613.69
04:10:27|1613.69
04:10:28|1613.33
04:10:30|1613.23
04:10:31|1613.23
04:10:32|1612.7
04:10:33|1612.71
04:10:34|1612.55
04:10:35|1612.55
04:10:36|1612.56
04:10:37|1612.56
04:10:38|1612.56
04:10:39|1612.56
04:10:41|1612.56
04:10:41|1612.56
04:10:43|1612.52
04:10:44|1612.5
04:10:45|1612.5
04:10:46|1612.5
04:10:47|1612.1
04:10:48|1612.11
04:10:49|1612.1
04:10:50|1612.59
04:10:52|1612.59
04:10:53|1612.58
04:10:53|1612.58
04:10:55|1612.58
04:10:55|1612.52
04:10:56|1612.52
04:10:57|1612.51
04:10:59|1612.51
04:11:00|1612.51
04:11:01|1612.44
04:11:02|1612.44
04:11:02|1612.44
04:11:04|1612.39
04:11:05|1612.24
04:11:05|1612.18
04:11:07|1612.28
04:11:08|1612.57
04:11:09|1612.63
04:11:10|1612.68
04:11:11|1612.68
04:11:12|1612.68
04:11:13|1612.69
04:11:13|1612.68
04:11:14|1612.48
04:11:16|1612.48
04:11:17|1612.49
04:11:17|1612.48
04:11:19|1612.67
04:11:20|1612.86
04:11:22|1612.86
04:11:22|1612.78
04:11:24|1612.79
04:11:25|1612.79
04:11:27|1612.78
04:11:28|1612.79
04:11:29|1612.78
04:11:30|1612.78
04:11:31|1612.78
04:11:33|1612.78
04:11:33|1612.69
04:11:34|1612.56
04:11:35|1612.55
04:11:36|1612.49
04:11:37|1612.49
04:11:38|1612.49
04:11:39|1612.53
04:11:40|1612.54
04:11:42|1612.7
04:11:43|1612.7
04:11:44|1612.7
04:11:45|1612.69
04:11:46|1612.69
04:11:46|1612.69
04:11:47|1612.34
04:11:49|1612.15
04:11:50|1612.15
04:11:51|1612.15
04:11:52|1612.16
04:11:53|1612.16
04:11:54|1612.41
04:11:55|1612.42
04:11:56|1612.42
04:11:57|1612.41
04:11:58|1612.42
04:11:59|1612.68
04:12:00|1612.67
04:12:01|1612.14
04:12:02|1612.
04:12:03|1612.09
04:12:04|1612.16
04:12:05|1612.17
04:12:06|1612.17
04:12:07|1612.01
04:12:08|1612.01
04:12:09|1612.01
04:12:10|1612.
04:12:11|1612.01
04:12:12|1612.01
04:12:13|1612.01
04:12:14|1612.01
04:12:15|1612.
04:12:16|1611.86
04:12:17|1611.99
04:12:19|1611.99
04:12:19|1611.98
04:12:20|1612.37
04:12:22|1612.44
04:12:23|1612.43
04:12:25|1612.43
04:12:25|1612.44
04:12:26|1612.44
04:12:28|1612.27
04:12:28|1612.26
04:12:30|1612.26
04:12:30|1612.24
04:12:31|1612.24
04:12:34|1612.24
04:12:35|1612.24
04:12:36|1612.24
04:12:37|1612.23
04:12:39|1612.23
04:12:40|1612.24
04:12:42|1612.24
04:12:42|1612.23
04:12:43|1612.24
04:12:44|1612.24
04:12:45|1612.23
04:12:46|1612.24
04:12:47|1612.23
04:12:48|1612.23
04:12:49|1612.23
04:12:51|1612.24
04:12:52|1612.24
04:12:53|1612.08
04:12:54|1612.08
04:12:55|1612.07
04:12:56|1612.
04:12:57|1612.01
04:12:58|1612.01
04:12:59|1612.
04:13:00|1612.
04:13:01|1611.84
04:13:02|1611.84
04:13:03|1611.83
04:13:04|1611.83
04:13:05|1611.84
04:13:06|1611.84
04:13:07|1611.83
04:13:08|1611.83
04:13:09|1611.81
04:13:10|1611.8
04:13:11|1611.48
04:13:13|1611.48
04:13:13|1611.48
04:13:15|1611.49
04:13:16|1611.48
04:13:17|1611.26
04:13:17|1611.11
04:13:19|1611.11
04:13:21|1611.01
04:13:22|1611.01
04:13:23|1611.
04:13:25|1611.01
04:13:25|1611.01
04:13:26|1610.96
04:13:27|1610.7
04:13:28|1611.
04:13:29|1611.01
04:13:30|1611.
04:13:31|1611.
04:13:32|1611.01
04:13:33|1610.94
04:13:34|1610.93
04:13:35|1610.93
04:13:36|1610.94
04:13:38|1610.94
04:13:39|1610.93
04:13:39|1610.94
04:13:40|1610.94
04:13:42|1610.94
04:13:43|1610.94
04:13:44|1610.94
04:13:45|1610.94
04:13:46|1610.94
04:13:47|1610.93
04:13:48|1610.93
04:13:49|1610.94
04:13:50|1610.93
04:13:50|1610.93
04:13:52|1610.93
04:13:53|1610.93
04:13:54|1610.94
04:13:55|1610.89
04:13:56|1610.89
04:13:57|1610.88
04:13:58|1610.94
04:13:59|1610.94
04:14:00|1610.93
04:14:01|1610.93
04:14:02|1610.94
04:14:03|1610.94
04:14:04|1610.93
04:14:05|1610.94
04:14:06|1610.94
04:14:07|1610.94
04:14:08|1610.93
04:14:09|1610.94
04:14:10|1610.93
04:14:11|1610.94
04:14:13|1610.94
04:14:13|1610.93
04:14:15|1610.93
04:14:16|1610.93
04:14:17|1610.93
04:14:18|1610.94
04:14:19|1610.94
04:14:20|1610.93
04:14:22|1610.93
04:14:22|1610.94
04:14:23|1610.94
04:14:25|1610.94
04:14:27|1610.94
04:14:28|1611.24
04:14:28|1611.73
04:14:29|1611.73
04:14:30|1611.73
04:14:32|1611.72
04:14:32|1612.04
04:14:34|1612.05
04:14:34|1612.05
04:14:36|1612.43
04:14:37|1612.42
04:14:38|1612.43
04:14:39|1612.43
04:14:39|1612.42
04:14:41|1612.42
04:14:42|1612.42
04:14:43|1612.42
04:14:43|1612.42
04:14:45|1612.42
04:14:45|1612.43
04:14:47|1612.42
04:14:48|1612.43
04:14:49|1612.42
04:14:50|1612.43
04:14:50|1612.42
04:14:52|1612.43
04:14:53|1612.42
04:14:55|1612.42
04:14:55|1612.43
04:14:56|1612.42
04:14:57|1612.43
04:14:58|1612.42
04:14:59|1612.43
04:15:00|1612.43
04:15:01|1612.43
04:15:02|1612.42
04:15:04|1612.42
04:15:05|1611.99
04:15:06|1611.99
04:15:07|1612.
04:15:08|1611.99
04:15:09|1611.99
04:15:11|1611.99
04:15:11|1612.
04:15:12|1611.99
04:15:13|1612.
04:15:14|1611.99
04:15:15|1611.99
04:15:16|1612.2
04:15:18|1612.42
04:15:19|1612.43
04:15:20|1612.38
04:15:21|1612.22
04:15:22|1612.22
04:15:23|1611.98
04:15:25|1611.98
04:15:25|1611.99
04:15:26|1612.19
04:15:27|1612.19
04:15:29|1612.19
04:15:29|1612.2
04:15:31|1612.19
04:15:32|1612.19
04:15:33|1612.19
04:15:33|1612.2
04:15:35|1612.19
04:15:37|1611.99
04:15:38|1611.99
04:15:39|1611.99
04:15:40|1611.98
04:15:41|1611.99
04:15:43|1611.99
04:15:44|1611.98
04:15:45|1611.99
04:15:45|1611.98
04:15:47|1611.98
04:15:48|1612.2
04:15:48|1612.2
04:15:49|1612.19
04:15:51|1612.2
04:15:52|1612.19
04:15:53|1612.19
04:15:54|1612.2
04:15:55|1612.19
04:15:56|1612.19
04:15:57|1612.2
04:15:58|1612.19
04:15:59|1612.2
04:16:00|1611.87
04:16:01|1612.
04:16:02|1612.32
04:16:03|1612.34
04:16:04|1612.34
04:16:05|1612.56
04:16:06|1612.52
04:16:07|1612.51
04:16:08|1612.51
04:16:09|1612.51
04:16:10|1612.51
04:16:12|1612.52
04:16:12|1612.51
04:16:14|1612.52
04:16:14|1612.52
04:16:16|1612.52
04:16:16|1612.52
04:16:18|1612.52
04:16:19|1612.53
04:16:19|1612.95
04:16:21|1613.1
04:16:23|1613.17
04:16:23|1613.17
04:16:24|1613.23
04:16:25|1613.59
04:16:26|1614.08
04:16:27|1614.21
04:16:29|1614.15
04:16:31|1614.38
04:16:31|1614.34
04:16:32|1614.34
04:16:33|1614.34
04:16:35|1614.29
04:16:35|1614.15
04:16:37|1614.16
04:16:37|1614.16
04:16:39|1614.16
04:16:41|1614.34
04:16:41|1614.34
04:16:42|1614.17
04:16:43|1614.17
04:16:44|1614.16
04:16:45|1614.16
04:16:47|1614.17
04:16:47|1614.12
04:16:48|1614.12
04:16:49|1613.78
04:16:50|1613.8
04:16:51|1613.8
04:16:52|1613.8
04:16:53|1613.79
04:16:54|1613.81
04:16:55|1613.89
04:16:56|1614.11
04:16:57|1614.1
04:16:58|1614.5
04:16:59|1614.59
04:17:00|1614.6
04:17:01|1614.28
04:17:02|1614.24
04:17:03|1614.23
04:17:04|1614.24
04:17:05|1613.99
04:17:06|1614.23
04:17:07|1614.23
04:17:08|1614.22
04:17:09|1614.04
04:17:10|1614.02
04:17:11|1614.01
04:17:12|1614.02
04:17:14|1614.02
04:17:15|1614.01
04:17:16|1614.02
04:17:17|1614.01
04:17:18|1614.02
04:17:19|1613.8
04:17:20|1613.64
04:17:21|1613.49
04:17:23|1613.44
04:17:23|1613.43
04:17:25|1613.44
04:17:25|1613.56
04:17:27|1613.81
04:17:28|1613.96
04:17:29|1613.96
04:17:31|1613.96
04:17:32|1613.96
04:17:32|1613.97
04:17:34|1613.96
04:17:35|1613.97
04:17:36|1613.96
04:17:36|1614.01
04:17:38|1614.01
04:17:39|1614.02
04:17:40|1614.03
04:17:42|1614.02
04:17:42|1614.03
04:17:43|1614.03
04:17:45|1614.02
04:17:45|1613.89
04:17:47|1613.89
04:17:48|1613.81
04:17:49|1613.81
04:17:49|1613.81
04:17:52|1613.81
04:17:52|1613.8
04:17:53|1613.81
04:17:54|1613.96
04:17:55|1613.95
04:17:57|1613.96
04:17:58|1613.95
04:17:58|1613.96
04:18:00|1613.96
04:18:00|1613.95
04:18:02|1613.71
04:18:03|1613.72
04:18:03|1613.72
04:18:05|1613.71
04:18:06|1613.71
04:18:07|1613.72
04:18:08|1613.72
04:18:08|1613.72
04:18:10|1613.73
04:18:10|1613.73
04:18:11|1613.73
04:18:13|1613.73
04:18:14|1613.73
04:18:15|1613.73
04:18:17|1614.03
04:18:17|1614.03
04:18:19|1614.03
04:18:19|1614.04
04:18:21|1614.03
04:18:21|1614.04
04:18:23|1614.14
04:18:25|1614.27
04:18:26|1614.26
04:18:27|1614.26
04:18:28|1614.27
04:18:29|1614.28
04:18:31|1614.69
04:18:32|1614.7
04:18:33|1614.69
04:18:34|1614.69
04:18:35|1614.7
04:18:36|1614.69
04:18:37|1614.34
04:18:39|1614.29
04:18:39|1614.29
04:18:41|1614.28
04:18:42|1614.28
04:18:43|1614.23
04:18:44|1614.19
04:18:45|1614.19
04:18:45|1614.19
04:18:46|1614.19
04:18:48|1614.19
04:18:49|1614.19
04:18:50|1614.19
04:18:51|1614.18
04:18:52|1614.18
04:18:53|1614.04
04:18:54|1614.04
04:18:55|1614.04
04:18:56|1614.03
04:18:57|1614.04
04:18:58|1614.13
04:18:59|1613.73
04:19:00|1613.74
04:19:01|1613.73
04:19:03|1613.74
04:19:04|1613.73
04:19:05|1613.74
04:19:05|1613.73
04:19:06|1613.73
04:19:09|1613.74
04:19:09|1613.74
04:19:10|1613.74
04:19:11|1613.74
04:19:14|1613.32
04:19:14|1613.32
04:19:15|1613.32
04:19:16|1613.32
04:19:17|1613.32
04:19:18|1613.32
04:19:19|1613.32
04:19:21|1613.32
04:19:22|1613.32
04:19:24|1613.32
04:19:24|1613.32
04:19:26|1613.32
04:19:28|1613.31
04:19:29|1613.32
04:19:29|1613.32
04:19:31|1613.32
04:19:32|1613.32
04:19:33|1613.32
04:19:35|1613.3
04:19:36|1613.3
04:19:37|1613.3
04:19:38|1613.29
04:19:39|1613.3
04:19:41|1613.81
04:19:41|1614.12
04:19:43|1614.6
04:19:43|1614.61
04:19:45|1614.6
04:19:45|1614.6
04:19:46|1614.6
04:19:48|1614.6
04:19:48|1614.6
04:19:50|1614.6
04:19:51|1614.6
04:19:53|1614.61
04:19:54|1614.61
04:19:55|1614.61
04:19:56|1614.61
04:19:57|1614.61
04:19:58|1614.6
04:19:59|1614.61
04:20:00|1614.6
04:20:01|1614.6
04:20:02|1614.61
04:20:03|1614.75
04:20:04|1614.76
04:20:05|1614.76
04:20:06|1614.76
04:20:07|1614.76
04:20:08|1614.75
04:20:09|1615.24
04:20:10|1615.71
04:20:11|1615.71
04:20:12|1615.71
04:20:13|1615.7
04:20:14|1615.57
04:20:15|1615.26
04:20:16|1615.16
04:20:17|1615.16
04:20:18|1615.16
04:20:19|1615.
04:20:20|1615.
04:20:21|1615.01
04:20:23|1615.
04:20:24|1615.
04:20:25|1614.92
04:20:26|1614.81
04:20:28|1614.81
04:20:30|1614.81
04:20:30|1614.81
04:20:32|1614.82
04:20:32|1614.81
04:20:34|1614.81
04:20:35|1614.82
04:20:36|1614.82
04:20:37|1614.82
04:20:38|1614.82
04:20:39|1614.82
04:20:40|1614.82
04:20:41|1615.23
04:20:43|1615.23
04:20:43|1615.13
04:20:45|1615.12
04:20:45|1615.11
04:20:47|1615.03
04:20:47|1615.02
04:20:49|1614.75
04:20:49|1614.73
04:20:50|1614.74
04:20:52|1614.73
04:20:53|1614.73
04:20:54|1614.73
04:20:54|1614.61
04:20:56|1614.6
04:20:56|1614.61
04:20:57|1614.6
04:20:59|1614.61
04:20:59|1614.71
04:21:00|1614.95
04:21:02|1614.94
04:21:03|1614.95
04:21:03|1614.95
04:21:05|1614.97
04:21:06|1614.96
04:21:06|1614.97
04:21:08|1614.96
04:21:09|1614.98
04:21:10|1614.99
04:21:11|1615.
04:21:12|1614.99
04:21:12|1615.
04:21:13|1615.
04:21:14|1615.07
04:21:16|1615.06
04:21:16|1615.06
04:21:17|1615.06
04:21:18|1615.07
04:21:20|1615.06
04:21:21|1615.07
04:21:21|1615.04
04:21:22|1615.
04:21:25|1614.63
04:21:25|1614.63
04:21:26|1614.93
04:21:27|1614.94
04:21:28|1615.23
04:21:29|1615.44
04:21:30|1615.34
04:21:31|1615.31
04:21:32|1615.26
04:21:33|1615.1
04:21:34|1615.11
04:21:35|1615.1
04:21:36|1615.11
04:21:37|1615.11
04:21:38|1615.16
04:21:39|1615.16
04:21:40|1615.16
04:21:41|1615.17
04:21:42|1615.16
04:21:43|1615.18
04:21:44|1615.33
04:21:45|1615.34
04:21:46|1615.25
04:21:47|1615.24
04:21:48|1615.24
04:21:50|1615.24
04:21:51|1615.24
04:21:52|1615.23
04:21:53|1615.22
04:21:54|1615.23
04:21:55|1615.23
04:21:56|1615.22
04:21:56|1615.23
04:21:58|1615.22
04:21:59|1615.23
04:21:59|1615.22
04:22:00|1615.2
04:22:02|1615.21
04:22:03|1614.75
04:22:04|1614.76
04:22:05|1614.75
04:22:06|1614.76
04:22:07|1614.76
04:22:09|1614.75
04:22:09|1614.75
04:22:11|1614.76
04:22:12|1614.75
04:22:13|1614.86
04:22:14|1614.92
04:22:15|1614.93
04:22:16|1614.92
04:22:17|1614.96
04:22:18|1615.12
04:22:19|1615.12
04:22:20|1615.17
04:22:21|1615.18
04:22:22|1615.25
04:22:23|1615.25
04:22:24|1615.24
04:22:24|1615.24
04:22:26|1615.25
04:22:28|1615.24
04:22:28|1615.24
04:22:29|1615.24
04:22:30|1615.29
04:22:31|1615.32
04:22:32|1615.25
04:22:33|1615.25
04:22:34|1615.26
04:22:35|1615.26
04:22:37|1615.26
04:22:38|1615.26
04:22:39|1615.32
04:22:39|1615.33
04:22:41|1615.52
04:22:42|1615.52
04:22:44|1615.52
04:22:45|1615.52
04:22:46|1615.53
04:22:47|1615.52
04:22:48|1615.52
04:22:49|1615.52
04:22:50|1615.52
04:22:51|1615.53
04:22:52|1615.99
04:22:53|1615.48
04:22:54|1615.41
04:22:55|1615.4
04:22:56|1615.41
04:22:58|1615.41
04:22:58|1615.41
04:22:59|1615.26
04:23:00|1615.27
04:23:01|1615.27
04:23:02|1615.27
04:23:03|1615.09
04:23:04|1615.09
04:23:05|1615.09
04:23:07|1615.27
04:23:08|1615.31
04:23:09|1615.31
04:23:10|1615.32
04:23:11|1615.31
04:23:12|1615.31
04:23:13|1615.2
04:23:14|1615.21
04:23:15|1615.2
04:23:16|1615.2
04:23:17|1615.21
04:23:18|1615.21
04:23:19|1615.21
04:23:20|1615.2
04:23:22|1615.58
04:23:22|1615.62
04:23:23|1615.76
04:23:25|1615.42
04:23:27|1615.41
04:23:28|1615.68
04:23:28|1615.69
04:23:31|1615.68
04:23:31|1615.68
04:23:32|1615.68
04:23:34|1615.71
04:23:35|1615.72
04:23:36|1615.71
04:23:37|1615.72
04:23:37|1615.72
04:23:39|1615.69
04:23:40|1615.69
04:23:42|1615.69
04:23:43|1615.69
04:23:43|1615.9
04:23:45|1615.9
04:23:46|1615.89
04:23:46|1615.84
04:23:48|1615.89
04:23:49|1615.89
04:23:50|1615.9
04:23:51|1615.98
04:23:52|1615.98
04:23:53|1615.98
04:23:54|1615.98
04:23:55|1615.75
04:23:57|1615.75
04:23:58|1615.75
04:23:59|1615.76
04:24:00|1615.75
04:24:01|1615.75
04:24:02|1615.7
04:24:03|1615.7
04:24:04|1615.7
04:24:05|1615.64
04:24:06|1615.48
04:24:07|1615.49
04:24:08|1615.49
04:24:09|1615.49
04:24:10|1615.48
04:24:11|1615.49
04:24:12|1615.49
04:24:13|1615.48
04:24:14|1615.59
04:24:15|1615.91
04:24:16|1615.91
04:24:18|1615.91
04:24:18|1615.58
04:24:19|1615.58
04:24:21|1615.58
04:24:22|1615.42
04:24:23|1615.54
04:24:24|1615.55
04:24:25|1615.53
04:24:26|1615.54
04:24:28|1615.4
04:24:28|1615.41
04:24:30|1615.75
04:24:31|1615.86
04:24:32|1615.86
04:24:33|1615.87
04:24:34|1616.06
04:24:36|1616.15
04:24:37|1616.14
04:24:39|1616.49
04:24:39|1616.58
04:24:40|1616.5
04:24:42|1616.61
04:24:43|1616.61
04:24:44|1616.61
04:24:46|1616.66
04:24:46|1616.66
04:24:47|1616.65
04:24:48|1616.65
04:24:49|1616.66
04:24:50|1616.65
04:24:51|1616.65
04:24:52|1616.65
04:24:53|1616.62
04:24:54|1616.63
04:24:55|1616.63
04:24:56|1616.63
04:24:57|1616.54
04:24:58|1616.51
04:24:59|1616.37
04:25:00|1616.31
04:25:01|1616.77
04:25:03|1617.26
04:25:03|1617.35
04:25:04|1617.5
04:25:05|1617.61
04:25:06|1617.68
04:25:07|1617.69
04:25:08|1617.75
04:25:09|1618.16
04:25:10|1617.91
04:25:11|1617.87
04:25:12|1617.58
04:25:14|1617.44
04:25:14|1617.6
04:25:16|1617.62
04:25:17|1617.75
04:25:17|1617.63
04:25:19|1617.85
04:25:20|1617.85
04:25:21|1617.93
04:25:22|1617.71
04:25:23|1617.66
04:25:25|1617.82
04:25:26|1617.72
04:25:28|1617.7
04:25:29|1617.92
04:25:30|1617.46
04:25:30|1617.48
04:25:31|1617.82
04:25:33|1618.01
04:25:34|1618.43
04:25:34|1618.69
04:25:36|1618.38
04:25:38|1618.45
04:25:38|1618.96
04:25:39|1618.86
04:25:41|1618.87
04:25:42|1618.7
04:25:42|1618.7
04:25:45|1618.96
04:25:45|1619.2
04:25:47|1619.02
04:25:48|1619.03
04:25:49|1618.49
04:25:50|1618.5
04:25:52|1618.63
04:25:52|1618.54
04:25:53|1618.54
04:25:54|1618.53
04:25:55|1618.54
04:25:57|1618.54
04:25:58|1618.53
04:26:00|1618.52
04:26:01|1618.21
04:26:02|1618.11
04:26:03|1618.22
04:26:04|1618.21
04:26:05|1618.22
04:26:07|1618.18
04:26:08|1618.15
04:26:09|1618.14
04:26:10|1618.15
04:26:11|1618.12
04:26:12|1618.11
04:26:13|1618.27
04:26:14|1618.28
04:26:15|1618.37
04:26:16|1619.12
04:26:17|1619.12
04:26:18|1619.13
04:26:19|1619.13
04:26:20|1619.12
04:26:21|1619.13
04:26:22|1619.12
04:26:23|1618.97
04:26:25|1618.74
04:26:27|1618.73
04:26:28|1618.96
04:26:29|1618.95
04:26:30|1618.84
04:26:32|1619.12
04:26:32|1619.13
04:26:34|1619.13
04:26:35|1619.12
04:26:35|1619.12
04:26:37|1619.12
04:26:38|1619.13
04:26:39|1619.14
04:26:40|1619.14
04:26:41|1619.14
04:26:42|1619.14
04:26:43|1619.15
04:26:44|1619.15
04:26:45|1619.15
04:26:46|1619.14
04:26:48|1619.14
04:26:49|1619.12
04:26:50|1619.13
04:26:51|1619.13
04:26:52|1619.12
04:26:53|1619.13
04:26:53|1618.71
04:26:55|1618.72
04:26:56|1618.72
04:26:57|1619.53
04:26:58|1619.15
04:26:59|1619.16
04:26:59|1619.44
04:27:01|1619.57
04:27:02|1619.74
04:27:03|1619.6
04:27:04|1619.73
04:27:06|1619.73
04:27:07|1619.73
04:27:08|1619.73
04:27:09|1619.73
04:27:09|1619.73
04:27:11|1619.74
04:27:12|1619.77
04:27:13|1619.77
04:27:14|1619.76
04:27:14|1619.77
04:27:16|1619.77
04:27:16|1619.77
04:27:17|1619.78
04:27:18|1619.78
04:27:20|1619.77
04:27:20|1619.77
04:27:21|1619.78
04:27:23|1619.78
04:27:24|1619.6
04:27:24|1619.6
04:27:27|1619.83
04:27:27|1619.73
04:27:29|1619.81
04:27:30|1619.93
04:27:32|1619.93
04:27:33|1619.94
04:27:34|1619.94
04:27:34|1619.93
04:27:36|1619.99
04:27:37|1620.
04:27:38|1619.99
04:27:40|1619.99
04:27:40|1619.99
04:27:41|1619.99
04:27:43|1619.93
04:27:44|1619.93
04:27:45|1619.86
04:27:46|1619.48
04:27:48|1619.76
04:27:49|1619.81
04:27:50|1619.43
04:27:52|1619.8
04:27:53|1619.8
04:27:55|1619.79
04:27:55|1619.8
04:27:56|1619.8
04:27:57|1619.8
04:27:58|1619.72
04:27:59|1619.5
04:28:00|1619.52
04:28:02|1619.78
04:28:03|1619.81
04:28:05|1619.8
04:28:05|1619.81
04:28:06|1619.81
04:28:08|1619.8
04:28:09|1619.81
04:28:10|1619.81
04:28:10|1619.81
04:28:12|1619.72
04:28:12|1619.8
04:28:14|1619.8
04:28:15|1620.
04:28:16|1620.03
04:28:17|1620.04
04:28:18|1620.03
04:28:19|1619.91
04:28:20|1619.81
04:28:21|1619.92
04:28:22|1619.91
04:28:23|1619.93
04:28:24|1619.84
04:28:25|1619.84
04:28:27|1619.91
04:28:27|1619.9
04:28:28|1619.65
04:28:29|1619.6
04:28:30|1619.6
04:28:31|1619.68
04:28:32|1619.77
04:28:33|1619.77
04:28:35|1619.8
04:28:35|1619.58
04:28:36|1619.72
04:28:37|1619.81
04:28:38|1619.8
04:28:39|1619.8
04:28:41|1619.81
04:28:42|1619.77
04:28:43|1619.65
04:28:43|1619.8
04:28:44|1619.6
04:28:46|1619.37
04:28:47|1619.74
04:28:48|1619.91
04:28:48|1620.21
04:28:50|1620.34
04:28:51|1620.39
04:28:52|1620.27
04:28:54|1620.27
04:28:54|1620.05
04:28:55|1620.05
04:28:56|1619.63
04:28:57|1619.73
04:28:59|1619.84
04:28:59|1619.85
04:29:01|1619.85
04:29:01|1619.85
04:29:03|1619.85
04:29:04|1619.45
04:29:05|1619.56
04:29:06|1619.67
04:29:07|1619.67
04:29:08|1619.75
04:29:09|1619.83
04:29:10|1619.84
04:29:12|1619.75
04:29:12|1619.84
04:29:13|1619.74
04:29:14|1619.68
04:29:15|1619.81
04:29:16|1619.76
04:29:18|1619.75
04:29:18|1619.81
04:29:20|1619.65
04:29:20|1619.76
04:29:22|1619.67
04:29:22|1619.82
04:29:24|1619.04
04:29:24|1619.26
04:29:25|1619.04
04:29:27|1618.8
04:29:29|1618.6
04:29:30|1618.74
04:29:31|1618.75
04:29:32|1618.53
04:29:33|1618.37
04:29:34|1618.46
04:29:35|1618.59
04:29:36|1618.59
04:29:38|1618.59
04:29:39|1618.59
04:29:40|1618.59
04:29:41|1618.59
04:29:42|1618.59
04:29:43|1618.59
04:29:44|1618.59
04:29:45|1618.59
04:29:45|1618.24
04:29:47|1618.25
04:29:48|1618.24
04:29:49|1618.2
04:29:50|1618.21
04:29:51|1618.21
04:29:53|1618.13
04:29:53|1618.13
04:29:54|1618.12
04:29:55|1618.11
04:29:56|1618.06
04:29:57|1617.81
04:29:58|1617.62
04:29:59|1617.64
04:30:00|1617.67
04:30:01|1617.2
04:30:02|1617.61
04:30:03|1617.67
04:30:05|1617.89
04:30:05|1617.94
04:30:07|1617.94
04:30:07|1617.94
04:30:09|1617.96
04:30:09|1617.96
04:30:11|1618.1
04:30:11|1618.09
04:30:12|1618.44
04:30:13|1618.6
04:30:15|1618.6
04:30:15|1618.6
04:30:17|1618.59
04:30:18|1618.6
04:30:18|1618.6
04:30:20|1618.72
04:30:20|1618.86
04:30:22|1618.91
04:30:23|1618.91
04:30:23|1618.91
04:30:24|1618.92
04:30:26|1618.92
04:30:26|1618.92
04:30:28|1618.91
04:30:28|1618.92
04:30:30|1618.36
04:30:30|1618.37
04:30:31|1618.36
04:30:32|1618.36
04:30:34|1618.37
04:30:36|1618.43
04:30:36|1618.59
04:30:37|1618.56
04:30:39|1618.75
04:30:40|1618.84
04:30:41|1618.9
04:30:42|1618.9
04:30:43|1618.91
04:30:44|1618.9
04:30:45|1618.91
04:30:46|1618.9
04:30:47|1619.1
04:30:48|1619.1
04:30:49|1619.1
04:30:50|1619.1
04:30:51|1619.1
04:30:52|1619.11
04:30:53|1619.1
04:30:54|1619.13
04:30:55|1619.13
04:30:56|1619.19
04:30:57|1619.19
04:30:58|1619.19
04:30:59|1619.19
04:31:01|1619.2
04:31:01|1619.2
04:31:03|1618.93
04:31:04|1618.99
04:31:05|1618.99
04:31:06|1618.88
04:31:07|1618.73
04:31:07|1618.74
04:31:08|1618.87
04:31:09|1618.58
04:31:11|1618.58
04:31:12|1618.39
04:31:12|1618.36
04:31:14|1618.28
04:31:14|1618.24
04:31:15|1618.18
04:31:17|1618.1
04:31:18|1617.76
04:31:19|1617.77
04:31:20|1617.77
04:31:21|1617.77
04:31:21|1617.77
04:31:22|1617.75
04:31:23|1617.61
04:31:24|1617.6
04:31:25|1617.61
04:31:26|1617.51
04:31:28|1617.39
04:31:30|1617.36
04:31:31|1617.22
04:31:32|1617.26
04:31:33|1617.26
04:31:34|1617.26
04:31:35|1617.26
04:31:37|1617.26
04:31:38|1616.98
04:31:39|1616.98
04:31:40|1616.97
04:31:41|1616.3
04:31:42|1616.31
04:31:43|1616.1
04:31:44|1616.09
04:31:45|1616.1
04:31:46|1615.53
04:31:47|1615.7
04:31:48|1615.71
04:31:49|1615.37
04:31:51|1615.48
04:31:52|1615.47
04:31:53|1615.21
04:31:54|1615.21
04:31:56|1615.34
04:31:57|1615.41
04:31:58|1615.37
04:31:59|1615.69
04:32:00|1615.69
04:32:01|1615.68
04:32:03|1615.65
04:32:03|1615.68
04:32:05|1615.68
04:32:06|1615.69
04:32:07|1615.33
04:32:08|1615.21
04:32:09|1615.22
04:32:10|1615.01
04:32:12|1615.06
04:32:12|1614.21
04:32:13|1614.54
04:32:14|1614.39
04:32:15|1614.39
04:32:16|1614.39
04:32:17|1614.39
04:32:19|1614.39
04:32:19|1614.2
04:32:20|1614.2
04:32:21|1614.26
04:32:22|1614.25
04:32:23|1614.25
04:32:24|1614.04
04:32:25|1614.05
04:32:26|1614.05
04:32:27|1614.05
04:32:29|1614.22
04:32:30|1614.6
04:32:31|1614.71
04:32:33|1614.71
04:32:34|1614.56
04:32:35|1614.44
04:32:37|1614.54
04:32:38|1614.54
04:32:39|1614.44
04:32:39|1614.56
04:32:40|1614.85
04:32:42|1614.86
04:32:44|1614.85
04:32:44|1614.63
04:32:46|1614.63
04:32:47|1614.63
04:32:47|1614.11
04:32:48|1614.11
04:32:50|1614.
04:32:50|1613.98
04:32:52|1613.98
04:32:52|1613.97
04:32:54|1613.92
04:32:55|1613.97
04:32:56|1613.89
04:32:57|1613.93
04:32:58|1613.91
04:32:59|1613.91
04:33:01|1613.85
04:33:01|1613.85
04:33:02|1613.85
04:33:03|1613.76
04:33:04|1613.75
04:33:06|1614.06
04:33:06|1614.12
04:33:07|1614.17
04:33:08|1614.17
04:33:10|1614.17
04:33:11|1614.17
04:33:12|1614.17
04:33:12|1614.54
04:33:14|1614.42
04:33:14|1614.42
04:33:16|1614.42
04:33:16|1614.41
04:33:18|1614.58
04:33:19|1614.57
04:33:20|1614.57
04:33:21|1614.57
04:33:22|1614.46
04:33:23|1614.21
04:33:24|1614.12
04:33:25|1614.12
04:33:26|1614.13
04:33:27|1614.13
04:33:28|1614.13
04:33:29|1614.21
04:33:30|1614.29
04:33:32|1614.29
04:33:33|1614.3
04:33:34|1614.31
04:33:35|1614.31
04:33:36|1614.31
04:33:37|1614.31
04:33:39|1614.31
04:33:40|1614.31
04:33:41|1614.31
04:33:43|1614.3
04:33:44|1614.31
04:33:45|1614.31
04:33:47|1614.3
04:33:48|1614.3
04:33:49|1614.3
04:33:51|1614.01
04:33:51|1614.01
04:33:53|1613.78
04:33:55|1613.78
04:33:56|1613.9
04:33:58|1613.9
04:33:59|1613.89
04:34:00|1613.89
04:34:01|1613.89
04:34:02|1613.89
04:34:03|1613.89
04:34:04|1613.89
04:34:05|1613.84
04:34:06|1613.85
04:34:07|1613.85
04:34:08|1613.73
04:34:09|1613.74
04:34:11|1613.73
04:34:12|1613.74
04:34:13|1613.74
04:34:14|1613.74
04:34:15|1613.73
04:34:16|1613.74
04:34:17|1613.52
04:34:19|1613.62
04:34:19|1613.83
04:34:20|1613.83
04:34:21|1613.84
04:34:23|1613.83
04:34:23|1613.84
04:34:25|1613.84
04:34:26|1613.83
04:34:27|1613.78
04:34:28|1613.77
04:34:30|1613.73
04:34:30|1613.6
04:34:32|1613.6
04:34:34|1613.6
04:34:34|1613.6
04:34:35|1613.87
04:34:36|1614.29
04:34:38|1614.3
04:34:40|1614.3
04:34:40|1614.3
04:34:41|1614.3
04:34:42|1614.3
04:34:43|1614.3
04:34:44|1614.3
04:34:45|1614.3
04:34:46|1614.3
04:34:47|1614.3
04:34:49|1614.3
04:34:49|1614.29
04:34:50|1614.25
04:34:51|1614.18
04:34:52|1614.18
04:34:54|1614.18
04:34:55|1613.98
04:34:56|1613.99
04:34:56|1613.99
04:34:58|1613.99
04:34:58|1613.99
04:35:00|1614.11
04:35:01|1614.11
04:35:02|1614.11
04:35:03|1614.22
04:35:04|1614.22
04:35:05|1614.23
04:35:06|1614.21
04:35:07|1613.99
04:35:08|1613.99
04:35:09|1614.
04:35:10|1614.11
04:35:11|1614.1
04:35:12|1614.11
04:35:13|1613.83
04:35:14|1613.83
04:35:15|1613.83
04:35:16|1613.83
04:35:17|1613.83
04:35:18|1613.82
04:35:19|1613.81
04:35:20|1613.81
04:35:21|1613.8
04:35:22|1613.77
04:35:23|1613.77
04:35:24|1613.77
04:35:26|1613.77
04:35:26|1613.77
04:35:27|1613.77
04:35:30|1613.77
04:35:30|1613.77
04:35:31|1613.77
04:35:33|1613.77
04:35:34|1613.77
04:35:36|1613.92
04:35:36|1613.77
04:35:37|1613.77
04:35:39|1613.29
04:35:40|1613.29
04:35:41|1613.13
04:35:43|1613.01
04:35:43|1613.02
04:35:44|1613.02
04:35:45|1613.02
04:35:47|1613.2
04:35:47|1613.2
04:35:50|1613.08
04:35:50|1613.09
04:35:51|1613.09
04:35:52|1613.08
04:35:53|1613.09
04:35:54|1613.09
04:35:55|1613.08
04:35:56|1613.09
04:35:57|1613.06
04:35:59|1613.07
04:35:59|1613.06
04:36:01|1613.06
04:36:02|1613.48
04:36:02|1613.83
04:36:04|1613.95
04:36:04|1613.96
04:36:06|1613.96
04:36:07|1613.96
04:36:08|1613.86
04:36:09|1613.87
04:36:10|1613.86
04:36:11|1613.87
04:36:12|1613.86
04:36:13|1613.87
04:36:14|1613.87
04:36:15|1613.87
04:36:16|1613.87
04:36:17|1613.87
04:36:18|1613.9
04:36:19|1613.79
04:36:20|1613.79
04:36:21|1613.8
04:36:22|1613.79
04:36:23|1613.58
04:36:24|1613.58
04:36:26|1613.58
04:36:26|1613.48
04:36:27|1613.37
04:36:28|1613.37
04:36:30|1613.15
04:36:32|1613.28
04:36:32|1613.28
04:36:34|1613.28
04:36:35|1613.28
04:36:37|1613.28
04:36:37|1613.28
04:36:39|1613.28
04:36:39|1613.28
04:36:41|1613.28
04:36:41|1613.28
04:36:43|1613.28
04:36:44|1613.74
04:36:45|1613.74
04:36:46|1613.74
04:36:47|1613.74
04:36:49|1613.74
04:36:49|1613.56
04:36:50|1613.56
04:36:51|1613.56
04:36:52|1613.55
04:36:53|1613.47
04:36:55|1613.47
04:36:55|1613.46
04:36:56|1613.46
04:36:58|1613.47
04:36:59|1613.47
04:36:59|1613.46
04:37:01|1613.46
04:37:02|1613.69
04:37:03|1613.64
04:37:04|1613.64
04:37:05|1613.64
04:37:06|1613.63
04:37:08|1613.49
04:37:09|1613.49
04:37:10|1613.49
04:37:11|1613.49
04:37:12|1613.66
04:37:13|1613.72
04:37:14|1613.72
04:37:15|1613.76
04:37:16|1613.75
04:37:17|1613.75
04:37:19|1613.75
04:37:20|1613.75
04:37:21|1613.75
04:37:22|1613.75
04:37:23|1613.75
04:37:24|1613.75
04:37:25|1613.76
04:37:26|1613.76
04:37:27|1613.78
04:37:28|1613.78
04:37:30|1613.53
04:37:31|1613.36
04:37:32|1613.22
04:37:34|1613.22
04:37:34|1613.22
04:37:36|1613.22
04:37:37|1613.35
04:37:38|1613.35
04:37:40|1613.35
04:37:41|1613.35
04:37:42|1613.35
04:37:44|1613.35
04:37:45|1613.35
04:37:46|1613.35
04:37:47|1613.35
04:37:48|1613.35
04:37:49|1613.35
04:37:50|1613.75
04:37:51|1613.99
04:37:51|1614.19
04:37:53|1614.33
04:37:54|1614.33
04:37:54|1614.34
04:37:56|1614.34
04:37:57|1614.33
04:37:58|1614.49
04:37:58|1614.5
04:38:00|1614.5
04:38:00|1614.49
04:38:01|1614.49
04:38:03|1614.49
04:38:03|1614.49
04:38:05|1614.5
04:38:05|1614.5
04:38:07|1614.21
04:38:08|1614.21
04:38:09|1614.21
04:38:10|1614.21
04:38:11|1614.21
04:38:12|1614.21
04:38:13|1614.21
04:38:13|1614.21
04:38:15|1614.59
04:38:16|1614.91
04:38:17|1615.1
04:38:18|1615.1
04:38:19|1615.1
04:38:20|1615.1
04:38:21|1614.88
04:38:22|1614.88
04:38:24|1614.79
04:38:25|1614.79
04:38:25|1614.8
04:38:27|1614.8
04:38:27|1614.8
04:38:28|1614.8
04:38:30|1614.8
04:38:31|1614.8
04:38:31|1614.79
04:38:33|1614.8
04:38:34|1614.8
04:38:36|1614.8
04:38:37|1614.8
04:38:38|1614.79
04:38:38|1614.8
04:38:39|1614.76
04:38:41|1614.76
04:38:42|1614.79
04:38:43|1614.79
04:38:44|1614.86
04:38:46|1615.46
04:38:46|1615.6
04:38:48|1615.6
04:38:50|1616.23
04:38:51|1616.05
04:38:51|1616.01
04:38:53|1616.02
04:38:54|1616.02
04:38:55|1616.02
04:38:56|1616.01
04:38:57|1616.01
04:38:58|1616.01
04:38:59|1616.25
04:39:00|1616.26
04:39:02|1616.25
04:39:03|1616.17
04:39:03|1616.17
04:39:05|1616.17
04:39:06|1616.16
04:39:07|1616.16
04:39:08|1616.17
04:39:08|1616.16
04:39:10|1616.16
04:39:12|1616.12
04:39:12|1616.17
04:39:14|1616.19
04:39:14|1616.19
04:39:16|1616.19
04:39:17|1616.19
04:39:17|1616.37
04:39:18|1616.4
04:39:20|1616.41
04:39:20|1616.4
04:39:22|1616.37
04:39:23|1616.17
04:39:23|1616.17
04:39:25|1616.17
04:39:25|1616.17
04:39:26|1616.18
04:39:28|1616.17
04:39:29|1616.18
04:39:30|1616.17
04:39:31|1616.17
04:39:33|1616.17
04:39:34|1616.17
04:39:35|1616.17
04:39:36|1616.17
04:39:37|1616.17
04:39:38|1616.17
04:39:40|1616.18
04:39:41|1616.18
04:39:43|1616.18
04:39:44|1616.18
04:39:45|1616.58
04:39:46|1616.6
04:39:47|1616.67
04:39:48|1616.68
04:39:50|1616.67
04:39:51|1616.68
04:39:53|1616.67
04:39:54|1616.67
04:39:54|1616.67
04:39:55|1616.67
04:39:57|1616.68
04:39:57|1616.68
04:39:59|1616.68
04:39:59|1616.68
04:40:01|1616.3
04:40:01|1616.3
04:40:02|1616.29
04:40:04|1616.21
04:40:05|1616.22
04:40:06|1616.22
04:40:07|1616.21
04:40:08|1616.35
04:40:09|1616.35
04:40:10|1616.35
04:40:11|1616.35
04:40:12|1616.35
04:40:13|1616.3
04:40:14|1616.3
04:40:15|1616.28
04:40:16|1616.28
04:40:18|1616.28
04:40:19|1616.22
04:40:20|1616.22
04:40:21|1616.22
04:40:22|1616.22
04:40:23|1616.22
04:40:25|1616.21
04:40:25|1616.22
04:40:26|1616.22
04:40:27|1616.22
04:40:28|1616.22
04:40:29|1616.22
04:40:30|1616.21
04:40:32|1616.22
04:40:33|1616.22
04:40:35|1616.22
04:40:35|1616.22
04:40:37|1616.22
04:40:39|1616.21
04:40:39|1616.21
04:40:41|1616.21
04:40:41|1616.21
04:40:44|1616.
04:40:44|1616.
04:40:46|1616.
04:40:47|1616.
04:40:48|1616.
04:40:48|1615.63
04:40:50|1615.63
04:40:51|1615.63
04:40:52|1615.63
04:40:53|1615.63
04:40:53|1615.63
04:40:54|1615.63
04:40:56|1615.63
04:40:56|1615.63
04:40:58|1615.73
04:40:58|1615.73
04:41:00|1615.82
04:41:00|1615.99
04:41:02|1616.
04:41:03|1616.
04:41:04|1615.82
04:41:05|1615.65
04:41:06|1615.67
04:41:08|1615.67
04:41:08|1615.67
04:41:09|1615.66
04:41:11|1615.7
04:41:12|1615.7
04:41:13|1615.7
04:41:14|1615.71
04:41:15|1615.79
04:41:16|1616.18
04:41:18|1616.61
04:41:18|1616.61
04:41:19|1616.6
04:41:20|1616.61
04:41:21|1616.61
04:41:22|1616.6
04:41:23|1616.6
04:41:24|1616.6
04:41:25|1616.6
04:41:27|1616.61
04:41:28|1616.61
04:41:30|1616.6
04:41:30|1616.6
04:41:31|1616.41
04:41:33|1616.28
04:41:35|1616.28
04:41:35|1616.28
04:41:36|1616.28
04:41:38|1616.34
04:41:39|1616.34
04:41:40|1616.34
04:41:41|1616.34
04:41:42|1616.34
04:41:43|1616.34
04:41:44|1616.34
04:41:45|1616.38
04:41:47|1616.46
04:41:47|1616.71
04:41:48|1616.71
04:41:50|1616.95
04:41:51|1616.95
04:41:52|1616.96
04:41:53|1616.95
04:41:55|1616.96
04:41:55|1616.95
04:41:57|1616.95
04:41:58|1617.21
04:41:58|1617.2
04:41:59|1617.2
04:42:00|1617.21
04:42:01|1617.2
04:42:03|1617.2
04:42:05|1617.2
04:42:06|1617.2
04:42:07|1617.2
04:42:08|1616.73
04:42:09|1616.68
04:42:10|1616.62
04:42:11|1616.62
04:42:12|1616.67
04:42:13|1616.67
04:42:14|1616.72
04:42:15|1616.72
04:42:16|1616.72
04:42:17|1616.71
04:42:18|1616.71
04:42:19|1616.72
04:42:20|1616.71
04:42:21|1616.71
04:42:23|1616.71
04:42:24|1616.71
04:42:25|1616.71
04:42:26|1616.7
04:42:27|1616.7
04:42:29|1616.71
04:42:30|1616.71
04:42:31|1616.71
04:42:32|1616.7
04:42:34|1616.71
04:42:35|1616.71
04:42:36|1616.71
04:42:37|1617.28
04:42:39|1618.
04:42:39|1618.
04:42:40|1618.
04:42:41|1617.79
04:42:42|1617.79
04:42:44|1617.86
04:42:45|1617.86
04:42:46|1617.86
04:42:47|1617.86
04:42:49|1617.86
04:42:50|1618.21
04:42:51|1618.49
04:42:52|1618.27
04:42:53|1618.21
04:42:54|1618.22
04:42:56|1618.81
04:42:57|1618.58
04:42:58|1618.59
04:42:59|1618.59
04:43:00|1618.59
04:43:01|1618.87
04:43:02|1619.31
04:43:03|1619.49
04:43:04|1619.21
04:43:05|1619.2
04:43:06|1619.21
04:43:06|1619.2
04:43:08|1619.47
04:43:10|1619.35
04:43:10|1619.35
04:43:11|1619.35
04:43:12|1619.35
04:43:13|1619.24
04:43:14|1619.24
04:43:15|1619.24
04:43:16|1619.24
04:43:17|1619.25
04:43:18|1618.92
04:43:19|1618.87
04:43:20|1618.87
04:43:21|1618.87
04:43:23|1618.85
04:43:23|1618.85
04:43:24|1618.86
04:43:25|1618.86
04:43:26|1618.86
04:43:27|1618.93
04:43:28|1618.94
04:43:29|1618.96
04:43:31|1619.25
04:43:32|1619.34
04:43:33|1619.25
04:43:34|1619.26
04:43:35|1619.26
04:43:37|1619.25
04:43:37|1619.26
04:43:38|1619.76
04:43:39|1619.76
04:43:41|1619.76
04:43:41|1620.
04:43:42|1620.
04:43:43|1619.91
04:43:45|1619.9
04:43:47|1620.04
04:43:47|1620.1
04:43:49|1620.14
04:43:50|1620.19
04:43:51|1620.27
04:43:52|1620.28
04:43:53|1620.28
04:43:54|1620.28
04:43:55|1620.72
04:43:56|1620.31
04:43:57|1620.31
04:43:58|1620.3
04:44:00|1620.47
04:44:01|1620.47
04:44:02|1620.52
04:44:03|1620.52
04:44:04|1620.52
04:44:05|1620.52
04:44:06|1620.53
04:44:07|1620.53
04:44:08|1620.53
04:44:09|1620.47
04:44:10|1620.31
04:44:11|1620.04
04:44:12|1620.01
04:44:13|1620.01
04:44:14|1620.
04:44:15|1619.87
04:44:16|1619.86
04:44:17|1619.85
04:44:18|1619.85
04:44:19|1620.1
04:44:20|1620.12
04:44:21|1620.27
04:44:23|1620.35
04:44:24|1620.36
04:44:25|1620.35
04:44:26|1620.06
04:44:28|1620.07
04:44:28|1620.07
04:44:29|1620.08
04:44:31|1620.34
04:44:32|1620.38
04:44:33|1620.39
04:44:35|1620.63
04:44:35|1620.57
04:44:36|1620.57
04:44:37|1620.33
04:44:39|1620.2
04:44:40|1620.21
04:44:41|1620.21
04:44:43|1620.2
04:44:43|1620.21
04:44:44|1620.21
04:44:45|1620.21
04:44:46|1620.26
04:44:47|1620.27
04:44:49|1620.26
04:44:50|1620.26
04:44:51|1620.21
04:44:52|1620.21
04:44:53|1620.21
04:44:55|1620.21
04:44:55|1620.21
04:44:57|1620.33
04:44:57|1620.43
04:44:58|1620.43
04:44:59|1620.43
04:45:00|1620.23
04:45:01|1620.23
04:45:02|1620.33
04:45:04|1620.34
04:45:04|1620.34
04:45:05|1620.33
04:45:06|1620.34
04:45:07|1620.33
04:45:08|1620.33
04:45:09|1620.33
04:45:10|1620.27
04:45:11|1620.22
04:45:12|1620.22
04:45:13|1620.15
04:45:15|1619.57
04:45:15|1619.31
04:45:17|1619.27
04:45:18|1619.27
04:45:20|1619.21
04:45:21|1619.21
04:45:22|1619.25
04:45:23|1619.24
04:45:24|1619.21
04:45:25|1619.22
04:45:26|1619.22
04:45:27|1619.22
04:45:28|1619.22
04:45:28|1619.22
04:45:29|1619.22
04:45:30|1619.3
04:45:31|1619.3
04:45:33|1619.21
04:45:34|1619.22
04:45:35|1619.22
04:45:37|1619.22
04:45:37|1619.31
04:45:39|1619.3
04:45:40|1619.3
04:45:42|1619.3
04:45:44|1619.3
04:45:45|1618.97
04:45:47|1618.96
04:45:47|1619.09
04:45:48|1619.09
04:45:49|1619.09
04:45:50|1619.09
04:45:51|1619.1
04:45:52|1619.1
04:45:53|1619.1
04:45:55|1619.1
04:45:56|1619.
04:45:57|1618.95
04:45:59|1618.96
04:45:59|1619.22
04:46:00|1619.3
04:46:02|1619.47
04:46:03|1619.47
04:46:04|1619.48
04:46:04|1619.47
04:46:06|1619.49
04:46:07|1619.54
04:46:08|1619.35
04:46:08|1619.35
04:46:10|1619.35
04:46:12|1619.35
04:46:12|1619.23
04:46:13|1619.23
04:46:14|1619.23
04:46:16|1619.22
04:46:17|1619.55
04:46:18|1619.54
04:46:20|1619.78
04:46:20|1619.78
04:46:21|1619.78
04:46:22|1619.66
04:46:23|1619.57
04:46:24|1619.57
04:46:25|1619.56
04:46:27|1619.49
04:46:27|1619.48
04:46:28|1619.49
04:46:30|1619.49
04:46:30|1619.65
04:46:31|1619.68
04:46:32|1619.69
04:46:33|1619.75
04:46:34|1619.76
04:46:35|1619.75
04:46:37|1619.46
04:46:39|1619.61
04:46:39|1619.61
04:46:41|1619.61
04:46:43|1619.61
04:46:44|1619.59
04:46:45|1619.57
04:46:46|1619.58
04:46:48|1619.58
04:46:49|1619.56
04:46:50|1619.56
04:46:51|1619.56
04:46:51|1619.56
04:46:53|1619.56
04:46:54|1619.21
04:46:56|1619.2
04:46:56|1619.21
04:46:58|1618.94
04:46:59|1619.17
04:47:00|1619.33
04:47:01|1619.33
04:47:02|1619.33
04:47:03|1619.33
04:47:04|1619.33
04:47:05|1619.33
04:47:06|1619.33
04:47:07|1619.33
04:47:08|1619.33
04:47:09|1619.33
04:47:11|1619.33
04:47:11|1618.76
04:47:13|1618.61
04:47:14|1618.6
04:47:14|1618.24
04:47:16|1618.24
04:47:16|1618.23
04:47:18|1618.2
04:47:19|1618.21
04:47:20|1618.14
04:47:21|1618.11
04:47:22|1618.11
04:47:23|1618.1
04:47:24|1617.93
04:47:25|1617.79
04:47:26|1617.73
04:47:27|1617.72
04:47:28|1617.72
04:47:29|1617.72
04:47:30|1618.06
04:47:31|1618.
04:47:32|1618.01
04:47:34|1618.
04:47:35|1618.01
04:47:37|1618.01
04:47:38|1618.01
04:47:39|1618.01
04:47:40|1618.01
04:47:41|1618.01
04:47:42|1618.01
04:47:43|1618.01
04:47:43|1618.
04:47:45|1618.
04:47:46|1618.
04:47:47|1618.
04:47:48|1617.93
04:47:49|1618.38
04:47:51|1618.58
04:47:52|1618.58
04:47:52|1618.58
04:47:53|1618.53
04:47:54|1618.54
04:47:55|1618.24
04:47:57|1618.25
04:47:59|1618.25
04:48:00|1618.42
04:48:02|1618.43
04:48:02|1618.54
04:48:04|1618.58
04:48:05|1618.33
04:48:06|1618.46
04:48:07|1618.54
04:48:08|1618.55
04:48:09|1619.1
04:48:10|1619.1
04:48:11|1619.1
04:48:12|1619.11
04:48:13|1619.1
04:48:14|1619.1
04:48:15|1619.1
04:48:16|1619.1
04:48:17|1619.11
04:48:18|1619.11
04:48:19|1619.11
04:48:20|1619.11
04:48:21|1619.11
04:48:22|1619.1
04:48:23|1619.11
04:48:24|1619.1
04:48:25|1619.11
04:48:26|1619.28
04:48:27|1619.5
04:48:28|1619.56
04:48:29|1619.61
04:48:30|1619.88
04:48:31|1619.89
04:48:32|1619.89
04:48:33|1619.89
04:48:34|1619.89
04:48:35|1619.9
04:48:37|1620.55
04:48:37|1620.68
04:48:39|1620.67
04:48:39|1620.67
04:48:41|1620.32
04:48:41|1620.32
04:48:43|1620.32
04:48:44|1619.96
04:48:44|1619.9
04:48:46|1619.89
04:48:48|1619.9
04:48:48|1619.9
04:48:49|1619.89
04:48:51|1619.61
04:48:51|1619.61
04:48:52|1619.61
04:48:53|1619.6
04:48:55|1619.83
04:48:56|1619.87
04:48:57|1619.87
04:48:58|1619.87
04:48:59|1619.91
04:49:00|1619.91
04:49:01|1619.91
04:49:02|1619.91
04:49:03|1619.91
04:49:03|1619.9
04:49:05|1619.9
04:49:05|1619.9
04:49:06|1619.91
04:49:08|1619.91
04:49:09|1619.88
04:49:09|1619.66
04:49:10|1619.62
04:49:11|1619.63
04:49:13|1619.77
04:49:14|1619.77
04:49:15|1619.76
04:49:16|1619.76
04:49:17|1619.77
04:49:18|1619.77
04:49:20|1619.77
04:49:20|1619.77
04:49:21|1619.77
04:49:22|1619.76
04:49:23|1619.76
04:49:24|1619.76
04:49:25|1619.76
04:49:26|1619.77
04:49:27|1619.76
04:49:28|1619.88
04:49:29|1619.88
04:49:30|1619.89
04:49:31|1619.89
04:49:32|1619.42
04:49:34|1619.42
04:49:34|1619.47
04:49:36|1619.5
04:49:36|1619.49
04:49:38|1619.5
04:49:40|1619.5
04:49:40|1619.46
04:49:42|1619.46
04:49:43|1619.46
04:49:43|1619.46
04:49:46|1619.46
04:49:46|1619.46
04:49:47|1619.47
04:49:48|1619.49
04:49:49|1619.49
04:49:50|1619.49
04:49:52|1619.49
04:49:53|1619.49
04:49:55|1619.49
04:49:55|1619.49
04:49:56|1619.49
04:49:58|1619.71
04:49:59|1619.9
04:49:59|1619.89
04:50:00|1620.05
04:50:01|1620.05
04:50:03|1619.88
04:50:03|1620.08
04:50:04|1620.07
04:50:05|1620.07
04:50:06|1620.17
04:50:08|1620.17
04:50:09|1620.08
04:50:11|1620.08
04:50:11|1620.08
04:50:13|1620.01
04:50:14|1620.
04:50:15|1620.
04:50:16|1620.01
04:50:17|1620.2
04:50:18|1620.36
04:50:19|1620.36
04:50:20|1620.36
04:50:21|1620.41
04:50:22|1620.41
04:50:23|1620.41
04:50:24|1620.41
04:50:25|1620.41
04:50:26|1620.42
04:50:27|1620.42
04:50:28|1620.76
04:50:29|1621.16
04:50:30|1621.19
04:50:31|1621.84
04:50:32|1621.57
04:50:33|1621.56
04:50:34|1621.56
04:50:35|1621.32
04:50:36|1621.39
04:50:37|1621.66
04:50:39|1621.71
04:50:40|1621.71
04:50:40|1621.71
04:50:42|1621.19
04:50:43|1621.38
04:50:44|1620.87
04:50:45|1620.94
04:50:46|1621.09
04:50:47|1621.28
04:50:48|1621.43
04:50:49|1621.46
04:50:50|1621.53
04:50:51|1621.53
04:50:52|1621.67
04:50:54|1621.67
04:50:54|1621.67
04:50:56|1621.66
04:50:57|1621.66
04:50:58|1621.66
04:50:59|1621.36
04:51:00|1621.24
04:51:01|1621.24
04:51:02|1621.24
04:51:03|1621.24
04:51:04|1621.24
04:51:05|1621.24
04:51:06|1621.15
04:51:07|1621.11
04:51:08|1621.11
04:51:09|1621.
04:51:10|1621.01
04:51:11|1621.01
04:51:12|1621.01
04:51:13|1621.01
04:51:14|1621.01
04:51:15|1621.01
04:51:16|1621.01
04:51:17|1621.01
04:51:18|1621.01
04:51:19|1621.
04:51:20|1621.
04:51:21|1620.95
04:51:22|1620.95
04:51:23|1620.94
04:51:24|1621.76
04:51:25|1621.91
04:51:27|1622.49
04:51:28|1622.74
04:51:29|1622.78
04:51:30|1621.95
04:51:30|1622.11
04:51:32|1622.04
04:51:33|1622.04
04:51:34|1621.93
04:51:35|1621.8
04:51:36|1621.73
04:51:37|1621.65
04:51:38|1621.65
04:51:38|1621.73
04:51:40|1621.78
04:51:41|1621.77
04:51:42|1621.86
04:51:43|1621.88
04:51:45|1621.87
04:51:46|1621.88
04:51:47|1621.64
04:51:48|1621.65
04:51:50|1621.64
04:51:51|1621.86
04:51:52|1621.86
04:51:53|1621.86
04:51:55|1621.87
04:51:56|1622.14
04:51:57|1622.18
04:51:57|1622.19
04:51:59|1622.59
04:52:00|1622.3
04:52:01|1621.77
04:52:02|1621.61
04:52:04|1621.42
04:52:05|1621.
04:52:05|1620.85
04:52:07|1620.76
04:52:07|1620.66
04:52:09|1620.11
04:52:10|1620.11
04:52:11|1620.26
04:52:12|1620.11
04:52:13|1620.11
04:52:14|1620.1
04:52:15|1620.05
04:52:16|1620.04
04:52:17|1619.81
04:52:18|1620.27
04:52:19|1620.37
04:52:20|1620.37
04:52:21|1620.56
04:52:22|1620.57
04:52:24|1620.56
04:52:25|1620.57
04:52:26|1620.72
04:52:26|1620.72
04:52:28|1620.72
04:52:28|1620.72
04:52:30|1620.72
04:52:31|1620.72
04:52:32|1620.72
04:52:33|1620.72
04:52:33|1620.72
04:52:35|1620.71
04:52:35|1620.71
04:52:38|1620.71
04:52:39|1620.72
04:52:41|1620.67
04:52:42|1620.67
04:52:44|1620.67
04:52:44|1620.67
04:52:45|1620.67
04:52:47|1620.63
04:52:48|1620.63
04:52:49|1620.63
04:52:50|1620.64
04:52:51|1620.64
04:52:53|1620.64
04:52:53|1620.64
04:52:55|1620.71
04:52:56|1620.71
04:52:57|1620.72
04:52:57|1620.72
04:52:59|1620.72
04:53:01|1620.71
04:53:01|1620.72
04:53:02|1620.72
04:53:04|1620.72
04:53:05|1620.72
04:53:05|1620.71
04:53:07|1620.71
04:53:08|1620.71
04:53:08|1620.72
04:53:10|1620.71
04:53:10|1620.71
04:53:12|1620.71
04:53:13|1620.71
04:53:14|1620.71
04:53:15|1620.71
04:53:17|1620.71
04:53:17|1620.71
04:53:18|1620.71
04:53:20|1620.71
04:53:20|1620.72
04:53:22|1620.71
04:53:22|1620.71
04:53:23|1620.71
04:53:24|1620.71
04:53:26|1620.66
04:53:26|1620.57
04:53:27|1620.53
04:53:29|1620.53
04:53:30|1620.54
04:53:30|1620.61
04:53:31|1620.69
04:53:33|1620.68
04:53:34|1620.69
04:53:35|1620.69
04:53:36|1620.71
04:53:38|1620.71
04:53:39|1620.72
04:53:40|1620.68
04:53:41|1620.68
04:53:42|1620.58
04:53:43|1620.58
04:53:44|1620.58
04:53:45|1620.57
04:53:46|1620.57
04:53:47|1620.58
04:53:48|1620.58
04:53:49|1620.57
04:53:50|1620.54
04:53:52|1620.55
04:53:53|1620.55
04:53:54|1620.57
04:53:56|1620.57
04:53:56|1620.57
04:53:59|1620.68
04:53:59|1620.69
04:54:00|1620.68
04:54:01|1620.69
04:54:02|1620.68
04:54:04|1621.45
04:54:05|1621.44
04:54:05|1621.14
04:54:07|1621.14
04:54:08|1621.14
04:54:09|1620.67
04:54:10|1620.63
04:54:11|1620.65
04:54:12|1620.69
04:54:13|1620.69
04:54:14|1620.69
04:54:15|1620.8
04:54:16|1620.8
04:54:17|1620.8
04:54:19|1620.8
04:54:19|1620.8
04:54:21|1620.94
04:54:22|1620.97
04:54:23|1621.02
04:54:24|1621.01
04:54:25|1621.
04:54:26|1620.97
04:54:27|1620.98
04:54:28|1620.97
04:54:29|1620.97
04:54:30|1620.99
04:54:31|1620.99
04:54:32|1620.99
04:54:33|1620.99
04:54:35|1620.99
04:54:35|1621.
04:54:37|1620.99
04:54:39|1620.99
04:54:40|1621.19
04:54:41|1621.19
04:54:42|1621.2
04:54:43|1621.2
04:54:44|1621.2
04:54:45|1621.2
04:54:46|1621.2
04:54:48|1621.19
04:54:48|1621.19
04:54:50|1621.19
04:54:51|1621.19
04:54:51|1621.2
04:54:52|1621.93
04:54:54|1621.83
04:54:54|1621.82
04:54:56|1621.82
04:54:57|1621.82
04:54:57|1621.82
04:54:59|1621.8
04:55:00|1621.8
04:55:01|1621.8
04:55:03|1621.8
04:55:03|1622.53
04:55:05|1622.1
04:55:06|1622.1
04:55:07|1622.11
04:55:09|1622.35
04:55:10|1622.27
04:55:11|1622.27
04:55:11|1622.27
04:55:13|1622.27
04:55:13|1622.27
04:55:15|1622.27
04:55:16|1622.28
04:55:17|1622.28
04:55:18|1622.37
04:55:19|1622.37
04:55:20|1622.37
04:55:21|1622.1
04:55:22|1622.09
04:55:23|1621.79
04:55:24|1621.98
04:55:25|1621.99
04:55:25|1621.99
04:55:27|1621.81
04:55:27|1621.98
04:55:29|1621.98
04:55:29|1621.97
04:55:31|1621.97
04:55:32|1621.98
04:55:33|1621.98
04:55:34|1621.97
04:55:35|1622.17
04:55:36|1622.25
04:55:37|1622.24
04:55:39|1622.14
04:55:40|1622.13
04:55:41|1622.14
04:55:42|1622.13
04:55:43|1622.14
04:55:44|1622.14
04:55:46|1622.13
04:55:47|1622.14
04:55:48|1622.14
04:55:49|1622.13
04:55:50|1622.37
04:55:51|1622.37
04:55:52|1622.37
04:55:53|1622.6
04:55:54|1622.67
04:55:55|1622.68
04:55:56|1622.79
04:55:58|1622.95
04:55:59|1622.96
04:56:00|1622.79
04:56:00|1622.79
04:56:02|1622.43
04:56:03|1622.43
04:56:04|1622.4
04:56:05|1622.37
04:56:06|1622.42
04:56:07|1622.49
04:56:08|1622.54
04:56:09|1622.53
04:56:10|1622.54
04:56:11|1622.61
04:56:12|1622.73
04:56:13|1622.91
04:56:15|1623.14
04:56:16|1623.13
04:56:17|1623.14
04:56:18|1623.44
04:56:19|1623.24
04:56:19|1623.46
04:56:21|1623.46
04:56:22|1623.47
04:56:22|1623.46
04:56:24|1623.46
04:56:24|1623.4
04:56:26|1623.29
04:56:26|1623.4
04:56:28|1623.86
04:56:29|1624.12
04:56:31|1624.07
04:56:31|1624.07
04:56:32|1623.85
04:56:33|1623.7
04:56:34|1623.71
04:56:36|1623.74
04:56:38|1623.72
04:56:38|1623.69
04:56:40|1623.67
04:56:41|1623.68
04:56:43|1623.95
04:56:44|1623.68
04:56:45|1623.68
04:56:46|1623.8
04:56:48|1624.
04:56:49|1623.96
04:56:51|1624.01
04:56:51|1624.01
04:56:52|1624.14
04:56:53|1624.14
04:56:54|1624.15
04:56:55|1624.14
04:56:56|1624.14
04:56:57|1624.15
04:56:58|1624.15
04:56:59|1624.28
04:57:00|1624.78
04:57:02|1624.66
04:57:03|1624.66
04:57:04|1624.2
04:57:05|1624.21
04:57:06|1624.21
04:57:08|1624.2
04:57:09|1624.08
04:57:10|1624.07
04:57:10|1624.14
04:57:12|1624.15
04:57:13|1624.14
04:57:13|1624.14
04:57:15|1624.4
04:57:15|1624.09
04:57:16|1623.51
04:57:18|1623.51
04:57:20|1623.5
04:57:20|1623.5
04:57:21|1623.5
04:57:22|1623.57
04:57:23|1623.56
04:57:25|1623.6
04:57:26|1624.21
04:57:26|1624.62
04:57:28|1625.26
04:57:29|1624.88
04:57:30|1624.95
04:57:31|1624.97
04:57:32|1624.98
04:57:33|1624.9
04:57:34|1624.89
04:57:35|1624.83
04:57:37|1624.75
04:57:38|1624.58
04:57:39|1624.41
04:57:40|1624.36
04:57:42|1624.39
04:57:43|1624.48
04:57:43|1624.47
04:57:45|1624.57
04:57:46|1624.58
04:57:47|1624.52
04:57:48|1625.3
04:57:50|1625.36
04:57:50|1625.36
04:57:52|1625.24
04:57:53|1625.35
04:57:53|1625.36
04:57:55|1625.35
04:57:55|1625.39
04:57:57|1625.55
04:57:58|1625.57
04:57:58|1625.66
04:58:00|1625.66
04:58:01|1625.66
04:58:02|1625.59
04:58:03|1625.5
04:58:04|1625.07
04:58:06|1624.63
04:58:07|1624.85
04:58:08|1624.84
04:58:09|1624.85
04:58:11|1624.85
04:58:11|1624.79
04:58:12|1625.
04:58:13|1625.
04:58:14|1625.01
04:58:15|1625.03
04:58:17|1625.47
04:58:17|1625.47
04:58:19|1625.91
04:58:20|1625.91
04:58:21|1626.08
04:58:21|1626.08
04:58:22|1626.19
04:58:24|1626.25
04:58:25|1626.3
04:58:26|1626.08
04:58:27|1626.08
04:58:28|1626.18
04:58:29|1625.98
04:58:30|1625.66
04:58:31|1625.73
04:58:32|1625.93
04:58:33|1625.39
04:58:34|1625.4
04:58:35|1625.39
04:58:36|1625.76
04:58:37|1625.82
04:58:38|1625.82
04:58:39|1625.8
04:58:41|1625.56
04:58:42|1626.36
04:58:44|1625.79
04:58:45|1625.62
04:58:46|1625.62
04:58:48|1625.39
04:58:50|1625.49
04:58:50|1625.49
04:58:51|1625.75
04:58:52|1625.75
04:58:54|1625.51
04:58:55|1625.4
04:58:56|1625.39
04:58:57|1625.31
04:58:58|1625.26
04:59:00|1625.23
04:59:01|1625.
04:59:02|1624.69
04:59:02|1624.7
04:59:04|1624.33
04:59:04|1624.15
04:59:06|1624.1
04:59:07|1624.1
04:59:08|1624.11
04:59:08|1624.1
04:59:10|1624.1
04:59:12|1624.01
04:59:12|1624.01
04:59:13|1624.
04:59:14|1623.73
04:59:16|1623.63
04:59:17|1623.6
04:59:18|1623.24
04:59:19|1623.11
04:59:20|1623.1
04:59:21|1623.
04:59:22|1623.01
04:59:23|1623.
04:59:24|1623.01
04:59:25|1622.75
04:59:26|1622.74
04:59:27|1623.01
04:59:29|1623.
04:59:29|1623.
04:59:30|1622.9
04:59:31|1622.89
04:59:32|1622.86
04:59:33|1622.86
04:59:35|1622.8
04:59:36|1622.8
04:59:37|1622.81
04:59:38|1623.53
04:59:40|1623.86
04:59:41|1623.87
04:59:41|1623.86
04:59:42|1623.86
04:59:44|1624.08
04:59:46|1624.11
04:59:47|1624.36
04:59:49|1624.37
04:59:50|1624.37
04:59:50|1623.69
04:59:52|1623.69
04:59:53|1623.7
04:59:54|1623.69
04:59:55|1623.41
04:59:56|1623.25
04:59:57|1623.25
04:59:58|1623.25
05:00:00|1623.36
05:00:01|1623.42
05:00:02|1623.38
05:00:03|1623.31
05:00:04|1623.38
05:00:05|1623.74
05:00:06|1623.74
05:00:07|1626.27
05:00:08|1625.58
05:00:09|1625.53
05:00:10|1625.24
05:00:11|1624.66
05:00:12|1625.
05:00:13|1625.58
05:00:14|1625.46
05:00:16|1624.83
05:00:17|1624.41
05:00:17|1625.25
05:00:19|1625.42
05:00:20|1625.79
05:00:21|1625.12
05:00:22|1625.18
05:00:23|1625.46
05:00:24|1625.65
05:00:25|1625.65
05:00:26|1625.66
05:00:27|1625.66
05:00:28|1625.66
05:00:29|1625.63
05:00:30|1625.55
05:00:31|1625.55
05:00:32|1625.07
05:00:33|1624.85
05:00:34|1624.97
05:00:35|1624.54
05:00:36|1624.54
05:00:37|1624.67
05:00:38|1624.8
05:00:40|1625.24
05:00:41|1624.9
05:00:43|1624.87
05:00:44|1624.87
05:00:45|1624.7
05:00:46|1624.7
05:00:47|1624.7
05:00:49|1624.53
05:00:50|1624.39
05:00:50|1624.27
05:00:52|1624.21
05:00:52|1624.21
05:00:54|1624.45
05:00:55|1624.35
05:00:55|1624.11
05:00:57|1623.95
05:00:57|1623.94
05:00:59|1623.95
05:01:00|1623.83
05:01:00|1623.64
05:01:03|1623.74
05:01:03|1623.74
05:01:04|1623.74
05:01:05|1623.74
05:01:07|1623.74
05:01:07|1623.61
05:01:09|1623.61
05:01:11|1623.61
05:01:12|1623.57
05:01:13|1623.57
05:01:14|1623.54
05:01:16|1623.94
05:01:17|1623.97
05:01:18|1623.97
05:01:19|1623.97
05:01:20|1623.97
05:01:21|1623.97
05:01:22|1623.97
05:01:23|1623.92
05:01:24|1623.89
05:01:26|1623.77
05:01:26|1623.78
05:01:27|1623.78
05:01:28|1623.78
05:01:29|1623.51
05:01:30|1623.51
05:01:32|1623.5
05:01:32|1623.51
05:01:33|1623.35
05:01:34|1623.33
05:01:35|1623.33
05:01:36|1623.33
05:01:37|1623.32
05:01:38|1623.33
05:01:40|1623.27
05:01:41|1623.26
05:01:43|1623.1
05:01:44|1623.
05:01:46|1623.01
05:01:46|1623.01
05:01:47|1623.01
05:01:49|1623.01
05:01:49|1623.01
05:01:50|1623.01
05:01:51|1623.01
05:01:52|1623.01
05:01:53|1623.01
05:01:55|1623.96
05:01:56|1624.09
05:01:57|1624.09
05:01:58|1624.09
05:01:59|1624.06
05:02:00|1624.21
05:02:01|1624.2
05:02:03|1624.2
05:02:03|1624.2
05:02:05|1624.2
05:02:06|1624.5
05:02:06|1624.49
05:02:07|1624.5
05:02:08|1624.5
05:02:10|1624.5
05:02:10|1624.5
05:02:12|1624.49
05:02:13|1624.5
05:02:14|1624.5
05:02:15|1624.49
05:02:15|1624.45
05:02:16|1624.25
05:02:18|1624.22
05:02:19|1624.21
05:02:20|1624.22
05:02:21|1624.21
05:02:22|1624.21
05:02:22|1624.21
05:02:24|1624.21
05:02:25|1624.21
05:02:26|1624.21
05:02:27|1624.61
05:02:28|1624.82
05:02:29|1624.82
05:02:30|1624.82
05:02:31|1624.81
05:02:32|1624.81
05:02:33|1624.82
05:02:34|1624.82
05:02:35|1624.82
05:02:36|1624.81
05:02:37|1624.81
05:02:38|1624.81
05:02:39|1624.81
05:02:41|1624.81
05:02:42|1624.82
05:02:42|1624.81
05:02:44|1624.82
05:02:44|1624.82
05:02:45|1624.82
05:02:46|1624.82
05:02:48|1625.19
05:02:49|1625.19
05:02:50|1625.2
05:02:51|1625.2
05:02:52|1625.21
05:02:54|1625.2
05:02:55|1625.17
05:02:57|1625.07
05:02:58|1625.08
05:03:00|1625.08
05:03:00|1625.07
05:03:02|1624.85
05:03:03|1624.85
05:03:04|1624.83
05:03:05|1624.67
05:03:06|1624.67
05:03:06|1624.66
05:03:08|1624.67
05:03:09|1624.67
05:03:10|1624.53
05:03:11|1624.54
05:03:12|1624.54
05:03:14|1624.21
05:03:14|1624.44
05:03:16|1624.44
05:03:16|1624.33
05:03:17|1624.1
05:03:18|1623.87
05:03:19|1623.87
05:03:20|1623.82
05:03:21|1623.82
05:03:22|1623.82
05:03:23|1623.42
05:03:24|1623.49
05:03:26|1623.29
05:03:27|1623.29
05:03:29|1623.01
05:03:30|1623.01
05:03:31|1622.91
05:03:32|1623.
05:03:33|1622.78
05:03:34|1622.62
05:03:36|1622.62
05:03:36|1622.71
05:03:37|1622.71
05:03:39|1622.56
05:03:41|1622.56
05:03:41|1622.56
05:03:43|1622.47
05:03:44|1621.83
05:03:46|1622.1
05:03:47|1622.1
05:03:48|1622.06
05:03:49|1621.75
05:03:50|1621.75
05:03:52|1621.75
05:03:53|1621.74
05:03:53|1621.74
05:03:54|1621.54
05:03:55|1621.74
05:03:56|1621.74
05:03:58|1621.74
05:04:00|1621.74
05:04:01|1621.74
05:04:02|1621.74
05:04:03|1621.74
05:04:04|1621.74
05:04:06|1621.74
05:04:06|1621.7
05:04:08|1621.39
05:04:08|1621.2
05:04:10|1620.96
05:04:11|1621.06
05:04:12|1621.06
05:04:13|1621.34
05:04:13|1621.34
05:04:15|1621.34
05:04:15|1621.33
05:04:17|1621.22
05:04:18|1621.06
05:04:18|1621.06
05:04:20|1621.06
05:04:21|1621.06
05:04:22|1621.05
05:04:23|1621.03
05:04:25|1621.03
05:04:25|1621.04
05:04:26|1621.05
05:04:27|1621.06
05:04:28|1621.06
05:04:29|1621.2
05:04:30|1621.2
05:04:31|1621.2
05:04:32|1622.21
05:04:34|1622.21
05:04:35|1622.26
05:04:37|1622.26
05:04:38|1622.25
05:04:39|1622.48
05:04:39|1622.59
05:04:42|1622.59
05:04:43|1622.58
05:04:44|1622.59
05:04:45|1622.94
05:04:47|1622.94
05:04:47|1622.94
05:04:48|1622.5
05:04:50|1622.67
05:04:52|1622.67
05:04:52|1622.67
05:04:53|1622.67
05:04:55|1623.
05:04:56|1623.
05:04:57|1622.72
05:04:58|1622.72
05:04:59|1622.72
05:05:00|1622.72
05:05:00|1623.11
05:05:02|1623.19
05:05:04|1623.4
05:05:04|1623.4
05:05:05|1623.67
05:05:06|1623.77
05:05:08|1623.77
05:05:09|1624.
05:05:09|1624.
05:05:11|1624.1
05:05:13|1624.
05:05:14|1623.4
05:05:14|1623.4
05:05:16|1623.41
05:05:17|1623.4
05:05:19|1623.01
05:05:19|1623.01
05:05:20|1623.
05:05:21|1622.88
05:05:23|1622.73
05:05:24|1622.6
05:05:26|1622.61
05:05:26|1622.61
05:05:28|1622.61
05:05:28|1622.61
05:05:29|1622.61
05:05:31|1622.61
05:05:31|1622.61
05:05:33|1622.44
05:05:34|1622.21
05:05:35|1622.12
05:05:36|1622.1
05:05:37|1622.11
05:05:37|1622.11
05:05:39|1622.1
05:05:40|1622.1
05:05:41|1622.08
05:05:43|1622.08
05:05:43|1622.08
05:05:45|1622.09
05:05:45|1622.25
05:05:47|1622.25
05:05:48|1622.24
05:05:49|1622.25
05:05:50|1622.25
05:05:51|1622.25
05:05:52|1622.17
05:05:53|1622.08
05:05:54|1622.04
05:05:56|1622.01
05:05:57|1622.01
05:05:57|1622.01
05:05:59|1622.02
05:05:59|1622.02
05:06:01|1622.02
05:06:02|1622.02
05:06:03|1622.02
05:06:04|1622.02
05:06:05|1622.02
05:06:06|1622.02
05:06:07|1622.02
05:06:08|1622.01
05:06:09|1622.01
05:06:10|1622.02
05:06:11|1622.01
05:06:12|1622.2
05:06:13|1621.75
05:06:14|1621.75
05:06:15|1621.75
05:06:16|1621.75
05:06:17|1621.75
05:06:18|1621.97
05:06:19|1621.68
05:06:20|1621.98
05:06:21|1621.98
05:06:22|1621.9
05:06:23|1621.84
05:06:24|1621.84
05:06:25|1621.84
05:06:26|1621.32
05:06:27|1621.58
05:06:28|1621.69
05:06:29|1621.47
05:06:30|1621.52
05:06:31|1621.53
05:06:32|1621.52
05:06:33|1621.13
05:06:34|1621.11
05:06:35|1621.11
05:06:36|1621.11
05:06:37|1621.1
05:06:39|1621.1
05:06:39|1621.11
05:06:40|1621.4
05:06:41|1621.38
05:06:42|1621.54
05:06:44|1622.13
05:06:46|1622.13
05:06:46|1622.13
05:06:47|1622.13
05:06:49|1622.13
05:06:50|1622.13
05:06:51|1622.13
05:06:52|1622.12
05:06:54|1621.99
05:06:55|1622.12
05:06:56|1622.12
05:06:58|1622.13
05:06:59|1622.12
05:06:59|1622.11
05:07:00|1622.03
05:07:02|1622.03
05:07:03|1622.04
05:07:04|1622.04
05:07:05|1622.19
05:07:06|1622.19
05:07:07|1622.52
05:07:08|1622.58
05:07:09|1622.58
05:07:10|1622.58
05:07:11|1622.58
05:07:12|1622.58
05:07:13|1622.46
05:07:14|1622.11
05:07:15|1622.33
05:07:16|1622.33
05:07:17|1622.33
05:07:18|1622.58
05:07:19|1623.11
05:07:20|1623.11
05:07:21|1622.46
05:07:22|1622.46
05:07:23|1622.46
05:07:24|1622.28
05:07:25|1622.27
05:07:26|1622.28
05:07:27|1622.28
05:07:29|1622.28
05:07:29|1622.45
05:07:30|1622.45
05:07:32|1622.2
05:07:32|1622.14
05:07:33|1622.14
05:07:34|1622.15
05:07:36|1622.09
05:07:37|1622.09
05:07:37|1622.09
05:07:38|1622.09
05:07:40|1622.1
05:07:40|1622.1
05:07:42|1622.1
05:07:44|1622.01
05:07:44|1621.62
05:07:46|1621.62
05:07:48|1621.63
05:07:48|1621.63
05:07:50|1621.77
05:07:51|1621.83
05:07:52|1622.09
05:07:53|1622.09
05:07:54|1622.09
05:07:55|1622.09
05:07:56|1622.1
05:07:57|1622.1
05:07:59|1622.1
05:07:59|1622.09
05:08:01|1622.09
05:08:02|1622.07
05:08:03|1622.
05:08:04|1622.
05:08:05|1622.
05:08:06|1622.
05:08:07|1621.99
05:08:09|1622.
05:08:10|1622.
05:08:10|1622.
05:08:11|1621.99
05:08:12|1622.
05:08:14|1622.
05:08:15|1621.99
05:08:16|1621.99
05:08:16|1622.
05:08:17|1622.12
05:08:18|1622.1
05:08:20|1622.02
05:08:21|1621.82
05:08:22|1621.91
05:08:22|1621.92
05:08:23|1622.06
05:08:25|1622.06
05:08:26|1622.06
05:08:27|1622.05
05:08:27|1622.06
05:08:29|1622.06
05:08:30|1622.05
05:08:31|1622.05
05:08:32|1622.05
05:08:32|1622.05
05:08:34|1622.06
05:08:35|1622.06
05:08:35|1622.06
05:08:36|1622.06
05:08:37|1622.06
05:08:38|1621.92
05:08:39|1624.26
05:08:40|1623.97
05:08:41|1623.5
05:08:43|1623.5
05:08:44|1623.36
05:08:45|1623.2
05:08:47|1623.2
05:08:48|1623.2
05:08:49|1623.2
05:08:50|1623.2
05:08:51|1623.2
05:08:52|1623.2
05:08:54|1623.29
05:08:55|1623.29
05:08:56|1623.28
05:08:57|1623.28
05:08:58|1623.28
05:08:59|1623.1
05:09:00|1623.01
05:09:01|1623.03
05:09:02|1623.2
05:09:03|1623.21
05:09:04|1623.21
05:09:05|1623.21
05:09:06|1623.2
05:09:07|1623.2
05:09:08|1623.2
05:09:09|1623.21
05:09:10|1623.2
05:09:11|1623.19
05:09:12|1623.19
05:09:13|1622.89
05:09:15|1622.89
05:09:15|1622.89
05:09:17|1622.89
05:09:17|1622.9
05:09:19|1622.91
05:09:20|1622.98
05:09:21|1622.97
05:09:22|1623.29
05:09:24|1623.31
05:09:26|1623.31
05:09:27|1623.3
05:09:27|1623.28
05:09:29|1623.28
05:09:29|1623.19
05:09:30|1623.2
05:09:32|1623.2
05:09:32|1623.2
05:09:33|1623.19
05:09:35|1623.17
05:09:36|1623.09
05:09:37|1623.09
05:09:38|1623.09
05:09:39|1623.09
05:09:40|1623.08
05:09:40|1623.09
05:09:41|1623.08
05:09:43|1623.09
05:09:45|1623.08
05:09:47|1622.97
05:09:47|1622.98
05:09:49|1622.74
05:09:50|1622.64
05:09:52|1622.61
05:09:53|1622.6
05:09:54|1622.61
05:09:55|1622.61
05:09:57|1622.72
05:09:58|1622.76
05:09:58|1622.76
05:09:59|1622.75
05:10:01|1622.75
05:10:02|1622.75
05:10:02|1622.41
05:10:03|1622.41
05:10:05|1622.29
05:10:05|1622.35
05:10:06|1622.35
05:10:08|1622.35
05:10:09|1622.4
05:10:10|1622.4
05:10:11|1622.4
05:10:12|1622.4
05:10:13|1622.4
05:10:14|1622.47
05:10:15|1622.48
05:10:16|1622.48
05:10:18|1622.45
05:10:19|1622.54
05:10:19|1622.59
05:10:21|1623.19
05:10:21|1623.19
05:10:23|1623.18
05:10:23|1623.19
05:10:25|1623.19
05:10:26|1623.18
05:10:26|1623.18
05:10:27|1622.98
05:10:29|1622.98
05:10:29|1622.97
05:10:30|1622.98
05:10:32|1622.98
05:10:33|1623.13
05:10:34|1623.13
05:10:35|1623.13
05:10:36|1623.13
05:10:37|1623.12
05:10:38|1623.12
05:10:39|1623.12
05:10:40|1623.06
05:10:41|1622.97
05:10:42|1622.97
05:10:44|1622.97
05:10:44|1622.98
05:10:45|1622.98
05:10:46|1622.98
05:10:48|1622.98
05:10:49|1622.97
05:10:49|1622.98
05:10:50|1622.98
05:10:51|1622.98
05:10:53|1622.98
05:10:53|1622.98
05:10:54|1622.98
05:10:56|1622.97
05:10:56|1622.98
05:10:58|1622.77
05:10:59|1622.77
05:11:00|1622.76
05:11:01|1622.77
05:11:02|1622.96
05:11:03|1623.
05:11:04|1622.99
05:11:05|1623.
05:11:07|1623.05
05:11:07|1623.05
05:11:08|1623.06
05:11:09|1623.05
05:11:10|1623.06
05:11:12|1623.05
05:11:13|1623.05
05:11:14|1623.05
05:11:15|1623.05
05:11:16|1623.05
05:11:17|1623.05
05:11:18|1622.89
05:11:20|1622.85
05:11:20|1622.84
05:11:21|1622.78
05:11:22|1622.79
05:11:23|1622.78
05:11:24|1622.89
05:11:25|1622.97
05:11:26|1623.19
05:11:27|1623.2
05:11:28|1623.21
05:11:29|1623.24
05:11:30|1623.23
05:11:31|1623.24
05:11:32|1623.26
05:11:33|1623.25
05:11:34|1623.26
05:11:35|1623.26
05:11:36|1623.26
05:11:37|1623.26
05:11:38|1623.26
05:11:39|1623.25
05:11:40|1623.25
05:11:41|1623.26
05:11:43|1623.29
05:11:43|1623.28
05:11:45|1623.28
05:11:46|1623.29
05:11:49|1623.29
05:11:50|1623.3
05:11:51|1623.3
05:11:52|1623.3
05:11:53|1623.3
05:11:54|1623.3
05:11:55|1623.29
05:11:56|1623.22
05:11:58|1623.01
05:11:59|1623.1
05:12:00|1623.1
05:12:00|1623.14
05:12:02|1623.14
05:12:03|1623.14
05:12:04|1623.13
05:12:05|1623.14
05:12:06|1623.14
05:12:06|1623.17
05:12:08|1623.44
05:12:08|1623.5
05:12:10|1623.5
05:12:11|1624.09
05:12:12|1624.08
05:12:13|1624.09
05:12:14|1624.09
05:12:15|1624.08
05:12:15|1624.27
05:12:17|1624.39
05:12:18|1624.39
05:12:19|1624.78
05:12:21|1624.53
05:12:21|1624.37
05:12:22|1624.37
05:12:23|1624.33
05:12:25|1624.33
05:12:26|1624.33
05:12:27|1624.33
05:12:28|1623.78
05:12:29|1623.79
05:12:30|1623.79
05:12:31|1623.79
05:12:32|1623.79
05:12:33|1623.78
05:12:34|1623.78
05:12:35|1623.79
05:12:36|1623.79
05:12:37|1623.79
05:12:39|1624.06
05:12:40|1624.05
05:12:42|1624.06
05:12:43|1624.05
05:12:44|1624.05
05:12:45|1624.05
05:12:46|1624.06
05:12:47|1624.06
05:12:48|1624.06
05:12:50|1624.06
05:12:50|1624.1
05:12:52|1624.11
05:12:53|1624.34
05:12:54|1624.51
05:12:56|1624.3
05:12:57|1624.3
05:12:58|1624.31
05:13:00|1624.29
05:13:01|1624.29
05:13:02|1624.29
05:13:04|1624.14
05:13:05|1624.15
05:13:05|1624.14
05:13:07|1624.14
05:13:07|1624.14
05:13:09|1624.15
05:13:10|1624.14
05:13:10|1623.8
05:13:12|1623.78
05:13:13|1623.61
05:13:14|1623.88
05:13:14|1623.87
05:13:16|1623.88
05:13:17|1623.88
05:13:18|1623.88
05:13:19|1623.88
05:13:20|1623.87
05:13:21|1623.87
05:13:23|1623.64
05:13:24|1623.65
05:13:25|1623.65
05:13:26|1623.65
05:13:27|1623.64
05:13:28|1623.64
05:13:29|1623.64
05:13:30|1623.64
05:13:33|1623.65
05:13:33|1623.7
05:13:34|1623.8
05:13:35|1623.8
05:13:36|1623.79
05:13:37|1623.79
05:13:38|1623.8
05:13:39|1623.8
05:13:41|1623.87
05:13:42|1623.87
05:13:43|1623.87
05:13:44|1623.88
05:13:46|1623.88
05:13:46|1623.89
05:13:48|1623.89
05:13:49|1623.89
05:13:50|1623.89
05:13:51|1623.89
05:13:53|1623.89
05:13:54|1623.89
05:13:55|1623.89
05:13:55|1624.01
05:13:56|1624.01
05:13:58|1624.01
05:13:59|1624.1
05:14:00|1624.45
05:14:01|1624.44
05:14:03|1624.45
05:14:04|1624.45
05:14:05|1624.44
05:14:06|1624.44
05:14:07|1624.3
05:14:08|1624.29
05:14:09|1624.29
05:14:10|1624.25
05:14:11|1624.25
05:14:12|1624.26
05:14:13|1624.25
05:14:14|1624.25
05:14:15|1624.25
05:14:16|1624.45
05:14:17|1625.
05:14:18|1624.99
05:14:19|1624.99
05:14:20|1624.75
05:14:21|1624.75
05:14:22|1624.95
05:14:23|1624.74
05:14:24|1624.74
05:14:25|1624.74
05:14:26|1624.74
05:14:27|1624.74
05:14:28|1624.75
05:14:29|1624.75
05:14:30|1624.9
05:14:31|1624.91
05:14:32|1624.9
05:14:33|1624.91
05:14:34|1624.9
05:14:35|1624.91
05:14:36|1624.88
05:14:37|1624.89
05:14:38|1624.89
05:14:39|1624.89
05:14:40|1624.74
05:14:41|1624.74
05:14:42|1624.73
05:14:43|1624.74
05:14:44|1624.74
05:14:46|1624.74
05:14:47|1624.74
05:14:47|1624.74
05:14:48|1624.74
05:14:50|1624.74
05:14:51|1624.79
05:14:53|1624.78
05:14:53|1624.78
05:14:55|1624.78
05:14:55|1624.33
05:14:57|1624.2
05:14:59|1624.21
05:14:59|1624.21
05:15:00|1624.21
05:15:01|1624.21
05:15:02|1624.2
05:15:03|1624.2
05:15:05|1624.3
05:15:07|1624.31
05:15:07|1624.31
05:15:08|1624.31
05:15:09|1624.3
05:15:10|1624.31
05:15:11|1624.31
05:15:12|1624.31
05:15:13|1624.31
05:15:15|1624.3
05:15:16|1624.3
05:15:17|1624.31
05:15:19|1624.48
05:15:19|1624.48
05:15:20|1624.49
05:15:22|1624.48
05:15:22|1624.48
05:15:23|1624.49
05:15:24|1624.49
05:15:25|1624.49
05:15:26|1624.49
05:15:27|1624.48
05:15:29|1624.49
05:15:30|1624.49
05:15:30|1624.49
05:15:31|1624.49
05:15:32|1624.49
05:15:34|1624.5
05:15:34|1624.49
05:15:35|1624.5
05:15:36|1624.5
05:15:38|1624.49
05:15:38|1624.5
05:15:40|1624.49
05:15:40|1624.49
05:15:42|1624.49
05:15:43|1624.49
05:15:45|1624.49
05:15:46|1624.5
05:15:47|1624.55
05:15:49|1624.56
05:15:49|1624.56
05:15:50|1624.56
05:15:51|1624.57
05:15:53|1624.56
05:15:54|1624.56
05:15:56|1624.57
05:15:56|1624.56
05:15:58|1624.56
05:15:59|1624.56
05:15:59|1624.57
05:16:00|1624.57
05:16:01|1624.57
05:16:03|1624.89
05:16:04|1624.88
05:16:06|1624.89
05:16:07|1624.89
05:16:08|1625.09
05:16:09|1625.07
05:16:10|1624.99
05:16:11|1624.96
05:16:11|1624.92
05:16:12|1624.92
05:16:14|1624.93
05:16:14|1624.93
05:16:15|1624.93
05:16:16|1624.93
05:16:18|1625.09
05:16:18|1625.12
05:16:20|1625.12
05:16:20|1625.12
05:16:22|1625.12
05:16:23|1625.12
05:16:24|1625.12
05:16:26|1625.11
05:16:27|1625.12
05:16:27|1625.19
05:16:29|1625.21
05:16:29|1625.2
05:16:30|1625.2
05:16:32|1625.21
05:16:33|1625.2
05:16:34|1625.2
05:16:35|1625.2
05:16:36|1625.2
05:16:37|1625.21
05:16:38|1625.2
05:16:39|1625.34
05:16:39|1625.33
05:16:41|1625.32
05:16:42|1625.31
05:16:42|1624.96
05:16:44|1625.31
05:16:46|1624.97
05:16:47|1624.97
05:16:49|1624.88
05:16:50|1624.89
05:16:51|1624.8
05:16:53|1624.8
05:16:54|1624.81
05:16:54|1624.81
05:16:56|1624.8
05:16:57|1624.68
05:16:58|1624.68
05:16:59|1624.68
05:16:59|1624.68
05:17:02|1624.68
05:17:03|1625.1
05:17:04|1625.1
05:17:06|1625.1
05:17:06|1625.11
05:17:07|1625.1
05:17:08|1625.02
05:17:09|1625.02
05:17:10|1625.02
05:17:11|1625.02
05:17:12|1625.02
05:17:13|1625.02
05:17:14|1625.02
05:17:15|1625.02
05:17:16|1625.03
05:17:17|1625.03
05:17:18|1625.02
05:17:19|1625.02
05:17:20|1625.03
05:17:21|1625.18
05:17:22|1625.18
05:17:23|1625.17
05:17:24|1625.17
05:17:25|1625.17
05:17:26|1625.16
05:17:27|1625.17
05:17:29|1625.16
05:17:30|1625.17
05:17:31|1625.16
05:17:32|1625.16
05:17:33|1625.16
05:17:34|1625.02
05:17:35|1625.03
05:17:36|1625.03
05:17:37|1624.92
05:17:39|1624.93
05:17:40|1624.92
05:17:41|1624.91
05:17:43|1624.9
05:17:43|1624.91
05:17:44|1624.91
05:17:46|1624.21
05:17:48|1624.2
05:17:48|1624.2
05:17:50|1624.2
05:17:50|1624.2
05:17:52|1624.19
05:17:53|1624.18
05:17:55|1623.59
05:17:56|1623.64
05:17:57|1623.69
05:17:58|1623.73
05:17:59|1623.74
05:18:00|1623.74
05:18:02|1623.74
05:18:03|1623.74
05:18:04|1623.73
05:18:05|1623.73
05:18:06|1623.74
05:18:07|1623.74
05:18:08|1623.74
05:18:09|1623.74
05:18:10|1623.74
05:18:11|1623.74
05:18:12|1623.74
05:18:13|1623.62
05:18:14|1623.6
05:18:16|1623.59
05:18:16|1623.6
05:18:17|1623.63
05:18:18|1623.73
05:18:19|1623.73
05:18:20|1623.73
05:18:21|1623.73
05:18:22|1623.73
05:18:23|1623.58
05:18:24|1623.59
05:18:25|1623.74
05:18:26|1623.94
05:18:27|1623.94
05:18:28|1624.4
05:18:29|1624.4
05:18:30|1624.84
05:18:31|1624.84
05:18:32|1624.84
05:18:33|1624.84
05:18:34|1624.84
05:18:35|1624.84
05:18:36|1624.84
05:18:37|1624.84
05:18:38|1624.84
05:18:39|1625.09
05:18:40|1625.09
05:18:41|1625.1
05:18:42|1625.09
05:18:43|1625.09
05:18:44|1625.09
05:18:45|1625.09
05:18:46|1625.1
05:18:47|1625.09
05:18:49|1625.1
05:18:51|1625.1
05:18:52|1625.1
05:18:52|1625.34
05:18:54|1625.59
05:18:55|1625.6
05:18:57|1625.6
05:18:58|1625.8
05:18:59|1625.8
05:19:00|1625.8
05:19:01|1625.8
05:19:01|1625.8
05:19:03|1625.8
05:19:03|1625.8
05:19:05|1625.8
05:19:05|1625.8
05:19:07|1627.22
05:19:08|1627.2
05:19:10|1627.2
05:19:11|1627.2
05:19:11|1627.2
05:19:13|1627.2
05:19:14|1627.2
05:19:15|1627.2
05:19:17|1627.39
05:19:18|1627.4
05:19:19|1627.84
05:19:19|1627.77
05:19:21|1627.62
05:19:22|1629.28
05:19:23|1628.76
05:19:24|1628.52
05:19:25|1628.26
05:19:26|1627.8
05:19:27|1627.93
05:19:28|1627.99
05:19:34|1627.9
05:19:35|1627.9
05:19:36|1628.06
05:19:38|1628.22
05:19:38|1627.99
05:19:39|1627.88
05:19:40|1628.51
05:19:42|1629.05
05:19:43|1628.78
05:19:44|1629.2
05:19:45|1628.99
05:19:46|1628.91
05:19:48|1628.31
05:19:48|1628.2
05:19:50|1628.2
05:19:51|1628.48
05:19:52|1628.67
05:19:53|1628.68
05:19:54|1628.66
05:19:55|1628.22
05:19:56|1628.22
05:19:57|1628.21
05:19:58|1628.1
05:20:00|1628.1
05:20:01|1628.09
05:20:02|1628.01
05:20:02|1628.19
05:20:04|1628.2
05:20:04|1628.19
05:20:06|1628.01
05:20:07|1628.01
05:20:08|1627.93
05:20:08|1627.93
05:20:09|1627.93
05:20:11|1627.94
05:20:11|1628.36
05:20:13|1628.6
05:20:13|1628.91
05:20:15|1629.
05:20:15|1628.83
05:20:16|1628.76
05:20:17|1628.75
05:20:18|1628.74
05:20:19|1628.87
05:20:21|1628.68
05:20:22|1628.65
05:20:23|1628.53
05:20:24|1628.35
05:20:25|1628.34
05:20:26|1628.34
05:20:27|1628.34
05:20:28|1628.35
05:20:29|1628.34
05:20:30|1628.34
05:20:31|1628.35
05:20:32|1628.34
05:20:33|1628.34
05:20:34|1628.15
05:20:35|1627.71
05:20:36|1627.7
05:20:37|1627.57
05:20:38|1627.51
05:20:39|1627.26
05:20:40|1627.25
05:20:41|1627.25
05:20:42|1627.2
05:20:44|1627.2
05:20:44|1627.21
05:20:46|1627.2
05:20:46|1627.2
05:20:47|1626.81
05:20:49|1626.79
05:20:51|1626.79
05:20:53|1626.78
05:20:54|1626.78
05:20:56|1626.78
05:20:56|1626.78
05:20:57|1626.78
05:20:58|1626.78
05:20:59|1626.79
05:21:01|1627.66
05:21:02|1628.
05:21:04|1627.99
05:21:04|1628.
05:21:05|1628.
05:21:06|1628.
05:21:07|1628.
05:21:08|1627.99
05:21:09|1627.99
05:21:10|1628.
05:21:11|1628.
05:21:12|1628.
05:21:13|1628.
05:21:15|1628.
05:21:15|1627.99
05:21:18|1627.99
05:21:19|1628.19
05:21:20|1628.2
05:21:21|1628.19
05:21:23|1628.33
05:21:24|1628.33
05:21:25|1629.29
05:21:26|1629.25
05:21:28|1629.36
05:21:29|1629.35
05:21:31|1629.36
05:21:31|1629.47
05:21:32|1629.66
05:21:34|1629.46
05:21:36|1629.77
05:21:36|1629.72
05:21:37|1629.54
05:21:38|1629.54
05:21:40|1629.55
05:21:41|1629.93
05:21:42|1629.77
05:21:43|1629.73
05:21:44|1629.73
05:21:46|1629.76
05:21:47|1629.76
05:21:48|1629.75
05:21:50|1630.1
05:21:51|1629.78
05:21:53|1629.77
05:21:54|1629.77
05:21:54|1629.73
05:21:57|1629.73
05:21:57|1629.6
05:21:58|1629.78
05:21:59|1629.93
05:22:01|1629.93
05:22:03|1629.93
05:22:03|1629.95
05:22:05|1629.73
05:22:06|1629.91
05:22:07|1629.71
05:22:08|1629.82
05:22:09|1629.82
05:22:10|1629.76
05:22:12|1629.69
05:22:12|1629.69
05:22:13|1629.69
05:22:14|1629.6
05:22:15|1629.51
05:22:17|1629.26
05:22:18|1629.45
05:22:19|1629.45
05:22:20|1629.45
05:22:21|1629.45
05:22:22|1629.44
05:22:23|1629.45
05:22:24|1629.45
05:22:25|1629.4
05:22:26|1629.4
05:22:28|1629.39
05:22:29|1629.39
05:22:30|1629.39
05:22:31|1629.39
05:22:32|1629.39
05:22:33|1629.4
05:22:34|1629.38
05:22:40|1629.94
05:22:41|1629.93
05:22:42|1629.94
05:22:44|1629.93
05:22:44|1629.91
05:22:46|1629.92
05:22:46|1629.91
05:22:48|1629.45
05:22:49|1629.45
05:22:50|1629.46
05:22:51|1629.4
05:22:52|1629.15
05:22:54|1628.91
05:22:54|1628.91
05:22:56|1628.76
05:22:56|1628.74
05:22:58|1628.75
05:22:59|1628.81
05:23:00|1628.8
05:23:01|1628.71
05:23:02|1628.62
05:23:03|1628.62
05:23:03|1628.62
05:23:05|1628.63
05:23:06|1628.63
05:23:06|1628.62
05:23:07|1628.63
05:23:09|1628.62
05:23:10|1628.62
05:23:11|1628.53
05:23:12|1628.59
05:23:12|1628.59
05:23:14|1628.59
05:23:14|1628.6
05:23:15|1628.6
05:23:16|1628.59
05:23:23|1628.59
05:23:24|1628.3
05:23:25|1628.31
05:23:25|1628.4
05:23:27|1628.4
05:23:28|1628.4
05:23:29|1628.3
05:23:30|1628.3
05:23:31|1628.31
05:23:32|1628.3
05:23:33|1628.31
05:23:34|1628.3
05:23:35|1628.31
05:23:36|1628.41
05:23:37|1628.75
05:23:38|1628.91
05:23:40|1628.85
05:23:41|1628.84
05:23:42|1628.85
05:23:43|1628.85
05:23:44|1628.85
05:23:45|1628.85
05:23:46|1628.81
05:23:47|1628.71
05:23:49|1628.93
05:23:49|1628.94
05:23:51|1629.29
05:23:52|1629.16
05:23:53|1629.16
05:23:55|1629.15
05:23:55|1629.14
05:23:56|1629.13
05:23:57|1629.14
05:23:59|1629.14
05:24:00|1629.14
05:24:01|1629.14
05:24:02|1629.14
05:24:02|1629.14
05:24:05|1629.13
05:24:05|1629.12
05:24:06|1629.11
05:24:08|1628.7
05:24:09|1628.65
05:24:09|1629.39
05:24:10|1629.4
05:24:12|1629.39
05:24:13|1629.39
05:24:14|1629.4
05:24:14|1629.92
05:24:15|1629.98
05:24:16|1632.66
05:24:18|1634.35
05:24:18|1634.3
05:24:20|1636.6
05:24:21|1636.73
05:24:22|1635.85
05:24:22|1635.43
05:24:24|1634.63
05:24:25|1635.1
05:24:26|1634.81
05:24:27|1635.25
05:24:28|1635.11
05:24:29|1634.78
05:24:30|1634.81
05:24:31|1635.21
05:24:31|1635.27
05:24:33|1635.6
05:24:34|1635.92
05:24:35|1635.1
05:24:36|1635.09
05:24:37|1634.61
05:24:38|1634.61
05:24:39|1634.6
05:24:41|1634.5
05:24:42|1634.43
05:24:43|1634.42
05:24:44|1634.42
05:24:44|1634.23
05:24:46|1634.24
05:24:46|1633.66
05:24:48|1633.73
05:24:49|1633.74
05:24:50|1634.
05:24:52|1634.01
05:24:53|1634.3
05:24:53|1634.43
05:24:55|1634.43
05:24:56|1634.42
05:24:58|1634.42
05:24:59|1634.09
05:25:00|1634.09
05:25:01|1634.25
05:25:01|1635.11
05:25:03|1634.71
05:25:04|1634.8
05:25:05|1635.1
05:25:06|1635.07
05:25:07|1634.77
05:25:08|1634.33
05:25:09|1634.32
05:25:10|1634.28
05:25:11|1634.27
05:25:13|1634.06
05:25:13|1634.06
05:25:15|1634.06
05:25:16|1634.07
05:25:17|1633.26
05:25:18|1633.54
05:25:19|1633.96
05:25:20|1634.06
05:25:21|1633.88
05:25:22|1634.44
05:25:23|1634.99
05:25:24|1635.
05:25:25|1635.1
05:25:26|1635.09
05:25:27|1635.1
05:25:28|1635.1
05:25:29|1635.34
05:25:30|1635.25
05:25:31|1635.17
05:25:33|1634.82
05:25:33|1634.3
05:25:34|1634.56
05:25:36|1634.3
05:25:37|1634.3
05:25:37|1634.31
05:25:39|1634.31
05:25:40|1634.31
05:25:42|1634.31
05:25:42|1634.3
05:25:44|1634.28
05:25:45|1633.72
05:25:46|1633.61
05:25:47|1633.62
05:25:48|1633.32
05:25:50|1633.22
05:25:51|1633.21
05:25:52|1633.2
05:25:54|1633.16
05:25:55|1633.1
05:25:57|1632.64
05:25:58|1632.64
05:25:59|1633.04
05:25:59|1632.85
05:26:01|1632.7
05:26:01|1632.91
05:26:03|1632.91
05:26:04|1632.91
05:26:05|1632.91
05:26:06|1632.85
05:26:07|1632.86
05:26:07|1632.86
05:26:09|1632.78
05:26:10|1632.84
05:26:11|1632.84
05:26:12|1632.85
05:26:13|1632.85
05:26:14|1632.85
05:26:15|1632.85
05:26:16|1632.56
05:26:17|1632.56
05:26:18|1632.41
05:26:18|1632.44
05:26:20|1632.58
05:26:21|1632.7
05:26:22|1632.58
05:26:23|1632.58
05:26:25|1632.58
05:26:25|1632.58
05:26:26|1632.5
05:26:27|1632.47
05:26:28|1632.47
05:26:30|1631.84
05:26:32|1631.73
05:26:32|1631.62
05:26:33|1631.62
05:26:34|1631.62
05:26:35|1631.38
05:26:36|1631.48
05:26:37|1633.44
05:26:38|1633.26
05:26:39|1634.11
05:26:40|1634.43
05:26:41|1634.43
05:26:42|1634.79
05:26:44|1634.85
05:26:44|1634.65
05:26:46|1634.49
05:26:48|1634.5
05:26:49|1634.66
05:26:50|1634.76
05:26:51|1634.91
05:26:52|1634.91
05:26:53|1634.59
05:26:54|1634.55
05:26:55|1634.55
05:26:56|1634.55
05:26:58|1634.57
05:26:59|1634.78
05:27:00|1634.74
05:27:02|1635.55
05:27:03|1635.55
05:27:03|1635.46
05:27:04|1635.46
05:27:06|1635.23
05:27:08|1635.35
05:27:09|1635.35
05:27:10|1635.38
05:27:11|1635.38
05:27:11|1635.78
05:27:13|1635.61
05:27:14|1635.6
05:27:15|1635.61
05:27:16|1635.6
05:27:17|1635.61
05:27:18|1635.61
05:27:20|1635.71
05:27:20|1635.72
05:27:21|1635.71
05:27:22|1635.72
05:27:23|1635.72
05:27:24|1635.71
05:27:25|1635.72
05:27:26|1635.71
05:27:27|1635.72
05:27:29|1635.71
05:27:30|1635.71
05:27:30|1635.71
05:27:32|1635.68
05:27:33|1635.54
05:27:34|1635.08
05:27:35|1635.08
05:27:35|1635.07
05:27:37|1635.08
05:27:38|1635.08
05:27:39|1635.11
05:27:40|1635.19
05:27:41|1635.04
05:27:41|1635.04
05:27:43|1635.01
05:27:44|1635.01
05:27:45|1635.18
05:27:46|1636.8
05:27:47|1636.99
05:27:48|1636.74
05:27:49|1636.54
05:27:50|1636.55
05:27:52|1637.35
05:27:52|1637.92
05:27:54|1637.59
05:27:55|1637.59
05:27:56|1637.59
05:27:57|1637.68
05:27:58|1637.93
05:27:59|1637.63
05:28:00|1637.85
05:28:02|1637.85
05:28:02|1637.85
05:28:04|1637.54
05:28:04|1637.62
05:28:06|1637.23
05:28:07|1636.9
05:28:08|1636.9
05:28:09|1636.66
05:28:10|1636.66
05:28:11|1636.8
05:28:12|1636.8
05:28:13|1637.1
05:28:14|1637.23
05:28:15|1637.23
05:28:16|1637.24
05:28:17|1637.23
05:28:18|1636.8
05:28:19|1636.73
05:28:20|1636.56
05:28:21|1636.55
05:28:22|1636.56
05:28:23|1636.53
05:28:24|1636.21
05:28:25|1636.46
05:28:26|1636.46
05:28:27|1636.45
05:28:28|1636.46
05:28:29|1636.46
05:28:31|1636.45
05:28:31|1636.46
05:28:32|1636.45
05:28:33|1636.46
05:28:34|1636.42
05:28:36|1636.37
05:28:36|1636.37
05:28:38|1636.2
05:28:40|1636.21
05:28:40|1636.22
05:28:41|1636.21
05:28:42|1636.21
05:28:43|1636.22
05:28:44|1636.22
05:28:45|1636.22
05:28:46|1636.23
05:28:47|1636.23
05:28:49|1636.23
05:28:51|1636.22
05:28:52|1636.22
05:28:54|1636.23
05:28:54|1636.22
05:28:55|1636.37
05:28:57|1636.5
05:28:58|1636.5
05:29:00|1636.5
05:29:00|1636.5
05:29:01|1636.5
05:29:02|1636.49
05:29:04|1636.49
05:29:05|1636.49
05:29:06|1638.71
05:29:08|1638.33
05:29:08|1638.32
05:29:09|1637.65
05:29:10|1637.63
05:29:11|1637.48
05:29:12|1637.38
05:29:13|1637.38
05:29:14|1637.38
05:29:16|1637.38
05:29:17|1637.38
05:29:18|1637.05
05:29:19|1637.12
05:29:20|1636.61
05:29:21|1637.33
05:29:22|1637.32
05:29:23|1637.16
05:29:24|1637.16
05:29:24|1637.16
05:29:25|1637.17
05:29:26|1637.16
05:29:27|1637.16
05:29:29|1636.96
05:29:30|1637.02
05:29:30|1637.29
05:29:32|1637.13
05:29:32|1637.03
05:29:33|1637.08
05:29:35|1637.23
05:29:36|1637.23
05:29:37|1637.24
05:29:37|1637.08
05:29:39|1637.39
05:29:40|1637.51
05:29:41|1637.65
05:29:42|1637.68
05:29:43|1637.71
05:29:44|1637.78
05:29:44|1637.69
05:29:46|1637.67
05:29:47|1637.67
05:29:48|1637.66
05:29:49|1640.
05:29:50|1641.43
05:29:52|1640.92
05:29:52|1640.89
05:29:54|1640.47
05:29:56|1640.77
05:29:56|1640.64
05:29:58|1640.96
05:30:00|1641.03
05:30:00|1641.19
05:30:02|1640.83
05:30:04|1640.68
05:30:04|1640.99
05:30:05|1641.36
05:30:06|1641.64
05:30:07|1641.13
05:30:08|1640.73
05:30:09|1641.12
05:30:10|1640.59
05:30:11|1640.97
05:30:12|1640.82
05:30:13|1640.74
05:30:14|1640.67
05:30:15|1640.28
05:30:16|1640.26
05:30:17|1640.21
05:30:18|1640.21
05:30:20|1640.18
05:30:22|1640.33
05:30:23|1640.33
05:30:24|1640.22
05:30:24|1640.
05:30:25|1640.21
05:30:27|1639.56
05:30:28|1639.15
05:30:29|1639.24
05:30:30|1639.04
05:30:32|1638.89
05:30:33|1638.6
05:30:33|1638.6
05:30:34|1638.61
05:30:36|1638.6
05:30:36|1638.6
05:30:37|1638.5
05:30:39|1639.23
05:30:40|1639.23
05:30:41|1639.4
05:30:42|1639.01
05:30:42|1638.67
05:30:44|1638.51
05:30:44|1638.51
05:30:46|1638.44
05:30:46|1638.42
05:30:48|1638.33
05:30:50|1638.56
05:30:51|1638.43
05:30:52|1638.41
05:30:53|1638.32
05:30:55|1638.1
05:30:56|1637.88
05:30:57|1637.89
05:30:58|1637.9
05:30:59|1638.12
05:31:01|1637.98
05:31:02|1637.98
05:31:03|1637.97
05:31:04|1638.45
05:31:05|1638.58
05:31:06|1638.59
05:31:07|1638.58
05:31:09|1638.59
05:31:09|1638.58
05:31:10|1638.58
05:31:12|1638.55
05:31:13|1638.55
05:31:14|1638.36
05:31:15|1638.36
05:31:16|1638.05
05:31:18|1637.82
05:31:18|1637.82
05:31:19|1637.53
05:31:20|1637.53
05:31:22|1637.52
05:31:23|1637.53
05:31:23|1637.84
05:31:25|1637.73
05:31:26|1637.6
05:31:26|1637.61
05:31:28|1638.02
05:31:29|1638.57
05:31:30|1638.57
05:31:31|1638.29
05:31:32|1638.29
05:31:34|1638.13
05:31:35|1638.04
05:31:36|1638.5
05:31:37|1638.5
05:31:38|1638.49
05:31:39|1638.56
05:31:41|1638.83
05:31:42|1639.3
05:31:43|1639.19
05:31:44|1639.02
05:31:45|1639.48
05:31:46|1639.14
05:31:47|1639.15
05:31:48|1639.1
05:31:49|1639.11
05:31:50|1638.76
05:31:51|1638.75
05:31:52|1638.75
05:31:54|1639.61
05:31:55|1640.61
05:31:57|1640.68
05:31:58|1640.87
05:31:59|1640.87
05:32:00|1640.64
05:32:01|1640.63
05:32:02|1641.18
05:32:03|1641.23
05:32:05|1641.77
05:32:05|1641.78
05:32:06|1641.97
05:32:07|1642.09
05:32:08|1642.47
05:32:10|1642.21
05:32:11|1642.47
05:32:12|1642.47
05:32:13|1642.5
05:32:14|1642.53
05:32:14|1642.6
05:32:16|1642.6
05:32:16|1642.35
05:32:18|1642.59
05:32:19|1642.44
05:32:20|1642.21
05:32:20|1642.
05:32:22|1641.96
05:32:22|1641.96
05:32:23|1641.97
05:32:25|1641.96
05:32:26|1641.73
05:32:27|1641.73
05:32:28|1641.72
05:32:29|1641.72
05:32:30|1641.
05:32:31|1641.14
05:32:32|1640.62
05:32:33|1640.29
05:32:34|1640.4
05:32:35|1640.4
05:32:36|1640.99
05:32:37|1640.93
05:32:38|1640.92
05:32:39|1640.93
05:32:40|1640.93
05:32:41|1640.93
05:32:42|1640.92
05:32:43|1641.1
05:32:44|1641.23
05:32:45|1641.14
05:32:46|1641.23
05:32:47|1641.22
05:32:48|1641.23
05:32:49|1641.23
05:32:51|1641.15
05:32:51|1641.15
05:32:53|1641.12
05:32:54|1641.12
05:32:55|1641.11
05:32:57|1641.02
05:32:57|1641.01
05:32:58|1641.02
05:32:59|1641.02
05:33:00|1641.02
05:33:01|1640.91
05:33:03|1640.5
05:33:04|1640.46
05:33:05|1640.05
05:33:06|1640.
05:33:07|1640.01
05:33:08|1640.17
05:33:09|1640.01
05:33:10|1640.
05:33:11|1639.63
05:33:11|1639.62
05:33:13|1639.62
05:33:14|1639.56
05:33:14|1639.45
05:33:16|1639.86
05:33:17|1639.62
05:33:18|1639.63
05:33:19|1639.62
05:33:20|1639.63
05:33:22|1640.32
05:33:22|1640.37
05:33:24|1640.52
05:33:25|1640.52
05:33:25|1640.68
05:33:27|1640.88
05:33:28|1640.88
05:33:29|1640.88
05:33:30|1640.88
05:33:31|1641.5
05:33:32|1641.49
05:33:33|1641.49
05:33:34|1641.49
05:33:35|1641.49
05:33:36|1641.49
05:33:36|1641.49
05:33:38|1641.49
05:33:39|1641.96
05:33:41|1642.36
05:33:42|1641.81
05:33:43|1641.48
05:33:44|1641.33
05:33:45|1641.23
05:33:46|1641.22
05:33:47|1641.34
05:33:48|1641.41
05:33:49|1641.41
05:33:51|1641.41
05:33:52|1640.95
05:33:54|1641.33
05:33:55|1641.47
05:33:57|1641.48
05:33:58|1641.49
05:33:58|1641.48
05:34:00|1641.82
05:34:01|1642.43
05:34:02|1642.23
05:34:04|1642.45
05:34:05|1642.44
05:34:06|1642.95
05:34:08|1644.19
05:34:08|1643.83
05:34:09|1643.72
05:34:11|1644.07
05:34:11|1643.91
05:34:13|1643.77
05:34:13|1644.19
05:34:15|1644.24
05:34:16|1644.2
05:34:17|1643.81
05:34:18|1643.81
05:34:20|1643.66
05:34:20|1643.66
05:34:22|1643.87
05:34:23|1643.87
05:34:24|1643.88
05:34:24|1645.83
05:34:26|1645.69
05:34:27|1645.35
05:34:28|1644.88
05:34:29|1645.01
05:34:30|1644.86
05:34:31|1644.47
05:34:32|1644.15
05:34:33|1644.14
05:34:34|1644.15
05:34:35|1643.88
05:34:36|1644.14
05:34:37|1644.15
05:34:38|1644.15
05:34:39|1644.15
05:34:40|1644.15
05:34:41|1644.26
05:34:42|1643.88
05:34:50|1645.28
05:34:52|1646.79
05:34:53|1646.42
05:34:54|1646.93
05:34:55|1647.3
05:34:55|1646.86
05:34:57|1647.38
05:34:57|1647.18
05:34:58|1646.98
05:34:59|1646.98
05:35:01|1646.46
05:35:02|1646.51
05:35:02|1646.79
05:35:04|1646.96
05:35:04|1646.8
05:35:06|1646.96
05:35:08|1647.36
05:35:09|1647.55
05:35:09|1647.56
05:35:10|1646.96
05:35:12|1647.12
05:35:13|1647.45
05:35:13|1647.44
05:35:14|1647.2
05:35:15|1646.78
05:35:17|1646.76
05:35:18|1646.51
05:35:19|1646.36
05:35:20|1646.26
05:35:21|1645.6
05:35:22|1646.04
05:35:22|1646.19
05:35:24|1646.1
05:35:25|1645.97
05:35:26|1645.97
05:35:27|1646.28
05:35:28|1646.01
05:35:29|1646.91
05:35:29|1646.37
05:35:31|1646.29
05:35:32|1646.
05:35:33|1645.79
05:35:35|1645.78
05:35:36|1645.66
05:35:36|1645.51
05:35:37|1645.33
05:35:38|1645.09
05:35:40|1644.6
05:35:40|1644.81
05:35:42|1644.71
05:35:43|1644.72
05:35:44|1644.71
05:35:45|1644.72
05:35:46|1644.72
05:35:47|1644.72
05:35:48|1645.04
05:35:50|1645.19
05:35:51|1645.49
05:35:52|1645.39
05:35:53|1645.35
05:35:55|1645.36
05:35:55|1645.15
05:35:57|1645.07
05:35:58|1645.07
05:35:59|1645.07
05:36:01|1645.07
05:36:02|1645.06
05:36:03|1645.07
05:36:04|1645.07
05:36:04|1645.06
05:36:07|1645.06
05:36:07|1645.07
05:36:08|1645.07
05:36:09|1645.06
05:36:10|1645.07
05:36:11|1645.07
05:36:13|1645.06
05:36:15|1644.84
05:36:15|1644.85
05:36:16|1644.85
05:36:17|1644.85
05:36:18|1644.95
05:36:19|1644.99
05:36:20|1645.
05:36:21|1645.
05:36:22|1644.99
05:36:23|1644.96
05:36:24|1644.95
05:36:26|1644.84
05:36:26|1644.84
05:36:27|1644.72
05:36:28|1644.2
05:36:29|1644.2
05:36:30|1644.04
05:36:32|1643.91
05:36:33|1643.8
05:36:34|1643.81
05:36:35|1644.25
05:36:36|1644.47
05:36:37|1644.37
05:36:38|1644.35
05:36:39|1644.25
05:36:40|1644.35
05:36:41|1644.79
05:36:42|1644.79
05:36:43|1644.79
05:36:44|1644.79
05:36:45|1644.8
05:36:47|1644.65
05:36:47|1644.58
05:36:48|1644.37
05:36:49|1644.37
05:36:50|1644.37
05:36:51|1644.36
05:36:53|1644.37
05:36:55|1644.37
05:36:55|1644.36
05:36:56|1644.37
05:36:58|1644.65
05:36:59|1645.
05:37:01|1644.99
05:37:01|1645.76
05:37:03|1646.1
05:37:05|1646.71
05:37:05|1646.7
05:37:07|1646.69
05:37:07|1646.48
05:37:08|1646.22
05:37:10|1646.22
05:37:11|1646.23
05:37:12|1646.23
05:37:13|1646.23
05:37:14|1646.62
05:37:15|1646.51
05:37:17|1646.39
05:37:17|1646.4
05:37:19|1646.4
05:37:20|1646.39
05:37:21|1646.39
05:37:22|1646.18
05:37:23|1646.21
05:37:24|1646.21
05:37:24|1646.21
05:37:26|1646.3
05:37:27|1646.3
05:37:27|1646.3
05:37:28|1646.11
05:37:29|1646.11
05:37:30|1646.11
05:37:31|1646.11
05:37:32|1646.11
05:37:33|1646.11
05:37:35|1645.96
05:37:36|1646.02
05:37:37|1646.08
05:37:38|1646.08
05:37:39|1646.08
05:37:40|1646.08
05:37:41|1646.07
05:37:42|1645.79
05:37:44|1645.79
05:37:44|1645.8
05:37:46|1645.79
05:37:47|1645.25
05:37:48|1645.21
05:37:49|1645.25
05:37:50|1645.24
05:37:51|1645.25
05:37:52|1645.25
05:37:53|1645.24
05:37:54|1645.44
05:37:56|1645.25
05:37:57|1644.71
05:37:59|1644.62
05:38:00|1644.53
05:38:02|1644.83
05:38:02|1644.83
05:38:04|1644.79
05:38:05|1644.71
05:38:06|1644.7
05:38:07|1644.7
05:38:08|1644.71
05:38:09|1644.71
05:38:10|1644.71
05:38:11|1644.71
05:38:13|1644.53
05:38:15|1644.58
05:38:15|1644.23
05:38:17|1644.21
05:38:18|1644.21
05:38:19|1644.21
05:38:20|1644.21
05:38:21|1643.67
05:38:22|1644.12
05:38:23|1644.3
05:38:23|1644.52
05:38:24|1644.43
05:38:25|1644.32
05:38:27|1644.22
05:38:28|1644.04
05:38:29|1644.05
05:38:29|1643.78
05:38:31|1643.66
05:38:32|1643.37
05:38:33|1643.1
05:38:34|1643.12
05:38:34|1642.84
05:38:36|1642.83
05:38:36|1642.84
05:38:38|1643.34
05:38:38|1643.34
05:38:40|1643.32
05:38:41|1643.33
05:38:42|1643.33
05:38:43|1643.36
05:38:44|1643.14
05:38:45|1643.14
05:38:45|1643.14
05:38:47|1643.13
05:38:49|1643.57
05:38:49|1643.56
05:38:50|1643.28
05:38:51|1642.98
05:38:53|1642.84
05:38:54|1642.6
05:38:54|1642.59
05:38:55|1642.39
05:38:56|1642.22
05:38:58|1642.24
05:38:58|1642.24
05:39:01|1642.28
05:39:02|1642.59
05:39:03|1642.59
05:39:04|1642.6
05:39:05|1642.63
05:39:06|1642.71
05:39:07|1642.71
05:39:08|1643.1
05:39:09|1643.15
05:39:11|1643.15
05:39:11|1643.2
05:39:12|1643.2
05:39:13|1643.2
05:39:14|1643.25
05:39:15|1643.26
05:39:16|1643.29
05:39:17|1643.23
05:39:19|1643.13
05:39:19|1643.13
05:39:20|1642.99
05:39:21|1642.92
05:39:23|1642.92
05:39:24|1642.92
05:39:25|1642.93
05:39:26|1642.93
05:39:27|1642.93
05:39:28|1643.31
05:39:29|1643.17
05:39:30|1643.17
05:39:31|1643.17
05:39:32|1642.38
05:39:33|1642.39
05:39:34|1642.38
05:39:35|1642.39
05:39:36|1642.39
05:39:38|1642.22
05:39:40|1642.22
05:39:40|1642.21
05:39:41|1642.21
05:39:42|1641.79
05:39:43|1641.66
05:39:46|1641.65
05:39:48|1641.69
05:39:48|1642.11
05:39:49|1641.98
05:39:50|1641.97
05:39:51|1641.96
05:39:52|1641.81
05:39:54|1641.81
05:39:56|1641.5
05:39:56|1641.38
05:39:58|1641.63
05:39:59|1641.63
05:40:00|1641.5
05:40:01|1641.47
05:40:03|1641.27
05:40:03|1641.91
05:40:04|1641.92
05:40:05|1641.91
05:40:07|1641.91
05:40:09|1641.92
05:40:10|1642.36
05:40:12|1642.5
05:40:12|1642.71
05:40:13|1642.88
05:40:14|1642.97
05:40:15|1642.96
05:40:17|1641.82
05:40:19|1641.62
05:40:19|1641.38
05:40:20|1641.54
05:40:21|1641.54
05:40:22|1641.53
05:40:23|1641.54
05:40:24|1641.54
05:40:25|1641.43
05:40:27|1641.39
05:40:27|1641.39
05:40:28|1641.24
05:40:30|1641.23
05:40:31|1641.24
05:40:32|1641.24
05:40:33|1641.24
05:40:35|1641.58
05:40:36|1641.42
05:40:37|1641.42
05:40:38|1641.33
05:40:38|1641.33
05:40:40|1641.32
05:40:41|1641.32
05:40:41|1641.33
05:40:43|1641.33
05:40:44|1641.32
05:40:45|1640.76
05:40:46|1640.61
05:40:47|1640.56
05:40:48|1640.43
05:40:49|1640.41
05:40:50|1640.82
05:40:51|1640.82
05:40:52|1640.82
05:40:53|1640.73
05:40:54|1640.69
05:40:55|1640.59
05:40:56|1640.59
05:40:57|1640.6
05:40:59|1640.62
05:40:59|1640.63
05:41:01|1640.63
05:41:02|1640.67
05:41:03|1640.68
05:41:04|1640.28
05:41:05|1640.27
05:41:06|1640.24
05:41:07|1640.19
05:41:08|1639.74
05:41:10|1639.95
05:41:11|1639.95
05:41:12|1639.95
05:41:13|1639.96
05:41:14|1639.95
05:41:15|1639.83
05:41:16|1639.82
05:41:17|1639.82
05:41:18|1639.83
05:41:19|1640.19
05:41:20|1640.2
05:41:22|1640.19
05:41:22|1640.19
05:41:23|1640.18
05:41:24|1640.21
05:41:25|1640.21
05:41:27|1640.27
05:41:28|1640.34
05:41:29|1640.35
05:41:30|1640.52
05:41:32|1640.85
05:41:33|1640.99
05:41:34|1641.33
05:41:36|1641.57
05:41:37|1641.59
05:41:37|1641.59
05:41:40|1641.6
05:41:40|1641.59
05:41:42|1641.59
05:41:42|1641.59
05:41:43|1641.59
05:41:45|1641.59
05:41:45|1641.59
05:41:46|1641.59
05:41:48|1641.02
05:41:49|1641.25
05:41:50|1641.26
05:41:51|1641.25
05:41:52|1641.41
05:41:53|1641.42
05:41:54|1641.7
05:41:55|1641.99
05:41:56|1641.99
05:41:57|1641.78
05:41:59|1641.78
05:42:00|1641.79
05:42:02|1641.78
05:42:03|1641.77
05:42:04|1641.93
05:42:05|1642.03
05:42:07|1642.03
05:42:08|1642.03
05:42:08|1642.03
05:42:10|1641.83
05:42:10|1641.8
05:42:12|1641.91
05:42:12|1641.91
05:42:14|1641.92
05:42:15|1641.92
05:42:15|1641.92
05:42:16|1641.92
05:42:18|1641.92
05:42:19|1641.92
05:42:20|1641.92
05:42:21|1641.79
05:42:21|1641.78
05:42:22|1641.92
05:42:23|1641.93
05:42:24|1641.94
05:42:26|1641.93
05:42:27|1641.93
05:42:28|1641.95
05:42:29|1642.01
05:42:30|1642.27
05:42:30|1642.27
05:42:32|1642.28
05:42:33|1642.28
05:42:34|1642.27
05:42:34|1642.27
05:42:36|1642.81
05:42:37|1643.09
05:42:38|1643.09
05:42:39|1643.2
05:42:40|1643.2
05:42:40|1643.23
05:42:42|1643.23
05:42:42|1643.23
05:42:45|1643.31
05:42:45|1643.31
05:42:47|1643.5
05:42:48|1643.49
05:42:49|1643.49
05:42:50|1643.5
05:42:51|1643.59
05:42:52|1643.59
05:42:53|1644.87
05:42:54|1644.7
05:42:56|1644.17
05:42:57|1644.3
05:42:58|1644.21
05:42:59|1644.5
05:43:00|1644.26
05:43:01|1643.77
05:43:02|1643.72
05:43:03|1643.61
05:43:04|1643.61
05:43:05|1644.23
05:43:06|1644.24
05:43:07|1644.32
05:43:08|1644.33
05:43:09|1644.33
05:43:10|1644.24
05:43:11|1644.16
05:43:12|1644.24
05:43:13|1644.31
05:43:14|1644.31
05:43:15|1644.31
05:43:16|1644.32
05:43:17|1644.24
05:43:18|1643.98
05:43:19|1643.98
05:43:20|1643.97
05:43:21|1643.93
05:43:22|1643.92
05:43:23|1643.92
05:43:24|1643.91
05:43:25|1643.91
05:43:27|1643.47
05:43:28|1643.23
05:43:28|1643.39
05:43:29|1643.88
05:43:30|1643.89
05:43:31|1643.94
05:43:33|1643.94
05:43:34|1643.95
05:43:34|1643.95
05:43:36|1643.95
05:43:36|1643.96
05:43:37|1643.95
05:43:39|1643.96
05:43:39|1643.96
05:43:40|1643.95
05:43:41|1643.96
05:43:43|1644.16
05:43:44|1644.21
05:43:45|1644.31
05:43:45|1644.8
05:43:47|1644.51
05:43:47|1644.46
05:43:48|1644.46
05:43:50|1644.45
05:43:51|1644.46
05:43:51|1644.47
05:43:53|1644.47
05:43:53|1644.47
05:43:55|1644.58
05:43:56|1644.48
05:43:58|1644.48
05:43:59|1644.48
05:44:00|1644.67
05:44:01|1644.67
05:44:03|1644.52
05:44:04|1644.49
05:44:05|1644.48
05:44:06|1644.51
05:44:06|1644.55
05:44:07|1644.56
05:44:08|1644.56
05:44:10|1643.91
05:44:11|1643.99
05:44:12|1644.1
05:44:13|1643.91
05:44:14|1643.87
05:44:14|1643.87
05:44:16|1643.25
05:44:17|1643.25
05:44:18|1643.26
05:44:19|1643.26
05:44:20|1643.26
05:44:21|1643.25
05:44:22|1643.25
05:44:23|1643.15
05:44:24|1643.11
05:44:25|1643.1
05:44:26|1643.1
05:44:27|1643.36
05:44:28|1643.36
05:44:29|1643.37
05:44:30|1643.35
05:44:31|1643.35
05:44:32|1643.26
05:44:33|1643.11
05:44:34|1643.11
05:44:35|1643.1
05:44:37|1643.1
05:44:37|1643.11
05:44:38|1643.11
05:44:39|1643.26
05:44:40|1643.25
05:44:41|1643.25
05:44:42|1643.26
05:44:44|1643.25
05:44:44|1643.25
05:44:45|1643.25
05:44:46|1643.25
05:44:47|1643.25
05:44:48|1643.15
05:44:50|1643.11
05:44:51|1643.1
05:44:53|1643.1
05:44:53|1643.11
05:44:54|1643.1
05:44:55|1643.1
05:44:57|1643.11
05:44:59|1643.1
05:44:59|1643.1
05:45:01|1642.88
05:45:03|1642.8
05:45:03|1642.8
05:45:04|1642.8
05:45:06|1642.8
05:45:07|1642.79
05:45:08|1642.8
05:45:09|1642.85
05:45:11|1642.86
05:45:11|1642.86
05:45:12|1642.53
05:45:13|1643.02
05:45:14|1643.02
05:45:15|1643.07
05:45:16|1642.94
05:45:17|1642.93
05:45:18|1642.93
05:45:19|1642.93
05:45:20|1642.94
05:45:21|1642.93
05:45:22|1642.75
05:45:23|1642.71
05:45:24|1642.74
05:45:25|1642.74
05:45:26|1642.74
05:45:27|1642.75
05:45:28|1642.56
05:45:29|1642.45
05:45:30|1642.57
05:45:31|1642.51
05:45:32|1642.5
05:45:33|1642.38
05:45:34|1642.54
05:45:35|1642.55
05:45:36|1642.49
05:45:37|1642.49
05:45:38|1642.49
05:45:39|1642.49
05:45:40|1642.94
05:45:42|1643.
05:45:43|1642.99
05:45:44|1642.99
05:45:46|1642.86
05:45:46|1642.7
05:45:47|1642.68
05:45:48|1642.58
05:45:49|1642.59
05:45:50|1642.58
05:45:51|1642.58
05:45:52|1642.59
05:45:54|1642.44
05:45:55|1641.91
05:45:57|1642.08
05:45:58|1641.98
05:45:59|1641.97
05:46:01|1641.88
05:46:01|1641.67
05:46:02|1641.64
05:46:04|1641.59
05:46:05|1641.59
05:46:06|1641.52
05:46:07|1641.52
05:46:08|1641.52
05:46:09|1641.51
05:46:10|1641.5
05:46:10|1641.49
05:46:12|1641.63
05:46:13|1641.64
05:46:14|1641.64
05:46:15|1641.48
05:46:16|1641.79
05:46:17|1641.96
05:46:18|1641.95
05:46:19|1642.3
05:46:20|1642.8
05:46:21|1642.74
05:46:22|1642.61
05:46:23|1642.61
05:46:25|1642.62
05:46:25|1642.71
05:46:27|1642.71
05:46:27|1642.71
05:46:28|1642.71
05:46:30|1642.92
05:46:31|1642.92
05:46:32|1642.92
05:46:33|1642.92
05:46:34|1642.92
05:46:35|1642.92
05:46:36|1642.92
05:46:37|1642.78
05:46:38|1642.77
05:46:39|1642.69
05:46:40|1642.68
05:46:41|1642.68
05:46:42|1642.69
05:46:43|1642.68
05:46:44|1642.61
05:46:45|1642.6
05:46:46|1642.61
05:46:48|1642.61
05:46:48|1642.6
05:46:50|1642.5
05:46:51|1642.5
05:46:51|1642.51
05:46:53|1642.5
05:46:54|1642.03
05:46:55|1641.73
05:46:55|1641.65
05:46:56|1641.65
05:46:59|1641.64
05:47:01|1641.65
05:47:01|1642.28
05:47:02|1642.28
05:47:03|1642.29
05:47:05|1642.29
05:47:06|1642.15
05:47:07|1642.21
05:47:08|1642.21
05:47:09|1642.21
05:47:10|1642.22
05:47:11|1642.32
05:47:12|1642.31
05:47:13|1642.31
05:47:15|1642.17
05:47:16|1642.16
05:47:17|1642.29
05:47:18|1642.29
05:47:18|1642.31
05:47:20|1642.75
05:47:21|1642.9
05:47:22|1642.91
05:47:23|1642.9
05:47:24|1642.91
05:47:25|1642.91
05:47:27|1642.9
05:47:27|1642.91
05:47:28|1642.9
05:47:29|1642.9
05:47:30|1642.9
05:47:32|1642.56
05:47:33|1642.5
05:47:34|1642.45
05:47:35|1642.35
05:47:35|1642.3
05:47:37|1642.31
05:47:39|1642.53
05:47:39|1642.53
05:47:40|1643.1
05:47:41|1643.1
05:47:43|1643.09
05:47:44|1643.1
05:47:45|1643.1
05:47:46|1643.14
05:47:46|1643.72
05:47:49|1644.08
05:47:49|1644.08
05:47:50|1644.08
05:47:51|1644.09
05:47:52|1644.08
05:47:53|1644.37
05:47:54|1644.7
05:47:55|1644.7
05:47:56|1644.7
05:47:58|1644.7
05:48:00|1644.69
05:48:01|1644.7
05:48:02|1644.39
05:48:03|1644.39
05:48:05|1644.39
05:48:06|1644.39
05:48:07|1644.39
05:48:08|1644.39
05:48:09|1644.55
05:48:11|1644.54
05:48:11|1644.23
05:48:12|1644.23
05:48:13|1644.23
05:48:14|1644.24
05:48:15|1644.23
05:48:16|1644.23
05:48:17|1644.23
05:48:18|1643.75
05:48:19|1643.74
05:48:20|1643.74
05:48:22|1643.21
05:48:23|1643.48
05:48:24|1643.47
05:48:26|1643.48
05:48:27|1643.41
05:48:27|1643.42
05:48:28|1643.42
05:48:29|1643.41
05:48:31|1643.35
05:48:32|1643.35
05:48:33|1643.47
05:48:34|1643.47
05:48:35|1644.13
05:48:36|1644.64
05:48:37|1644.31
05:48:38|1643.7
05:48:39|1644.13
05:48:40|1644.31
05:48:41|1644.31
05:48:42|1644.3
05:48:43|1643.62
05:48:45|1643.6
05:48:46|1643.2
05:48:48|1643.21
05:48:48|1643.21
05:48:51|1643.4
05:48:51|1643.5
05:48:53|1643.31
05:48:54|1643.31
05:48:54|1643.31
05:48:55|1643.54
05:48:57|1643.53
05:48:59|1643.53
05:48:59|1643.54
05:49:01|1643.53
05:49:03|1643.53
05:49:03|1643.53
05:49:04|1643.54
05:49:05|1643.54
05:49:06|1643.54
05:49:07|1643.54
05:49:09|1643.54
05:49:10|1643.54
05:49:10|1643.47
05:49:12|1643.47
05:49:13|1643.35
05:49:14|1643.3
05:49:15|1643.21
05:49:16|1642.81
05:49:17|1642.81
05:49:19|1642.5
05:49:20|1642.51
05:49:21|1642.5
05:49:22|1642.5
05:49:22|1642.6
05:49:24|1642.64
05:49:25|1642.48
05:49:26|1642.45
05:49:27|1642.45
05:49:28|1642.44
05:49:29|1642.45
05:49:30|1642.45
05:49:31|1642.42
05:49:32|1642.41
05:49:33|1642.36
05:49:34|1642.3
05:49:35|1642.3
05:49:36|1642.3
05:49:37|1642.3
05:49:38|1642.3
05:49:39|1642.34
05:49:40|1642.34
05:49:41|1642.34
05:49:42|1642.34
05:49:43|1642.35
05:49:45|1642.34
05:49:46|1642.35
05:49:47|1642.63
05:49:48|1642.63
05:49:49|1642.63
05:49:50|1642.64
05:49:51|1642.64
05:49:52|1642.63
05:49:53|1642.01
05:49:54|1642.01
05:49:56|1641.6
05:49:56|1641.54
05:49:58|1641.5
05:49:59|1641.51
05:50:01|1641.5
05:50:02|1641.49
05:50:03|1641.49
05:50:05|1641.47
05:50:05|1641.48
05:50:06|1641.48
05:50:07|1641.26
05:50:09|1641.35
05:50:10|1641.35
05:50:10|1641.1
05:50:12|1640.86
05:50:13|1640.43
05:50:14|1640.4
05:50:15|1640.39
05:50:16|1640.26
05:50:17|1640.27
05:50:18|1640.26
05:50:19|1640.27
05:50:20|1640.27
05:50:21|1640.27
05:50:22|1640.84
05:50:23|1640.83
05:50:24|1640.74
05:50:26|1641.02
05:50:27|1641.02
05:50:27|1640.56
05:50:29|1640.21
05:50:30|1639.85
05:50:31|1639.83
05:50:32|1640.06
05:50:33|1640.49
05:50:34|1640.49
05:50:35|1640.5
05:50:37|1640.5
05:50:38|1640.49
05:50:39|1640.37
05:50:40|1640.37
05:50:41|1640.37
05:50:42|1640.01
05:50:43|1640.01
05:50:44|1640.
05:50:46|1640.
05:50:47|1640.01
05:50:48|1640.37
05:50:48|1640.47
05:50:50|1640.47
05:50:51|1640.47
05:50:52|1640.47
05:50:53|1640.48
05:50:54|1640.49
05:50:55|1640.49
05:50:56|1640.5
05:50:57|1640.49
05:50:58|1640.49
05:51:00|1640.5
05:51:01|1640.49
05:51:02|1640.5
05:51:03|1640.5
05:51:04|1640.63
05:51:06|1641.38
05:51:07|1640.92
05:51:08|1640.65
05:51:09|1640.65
05:51:09|1640.65
05:51:11|1640.65
05:51:12|1640.65
05:51:13|1640.65
05:51:13|1640.65
05:51:15|1640.66
05:51:16|1640.65
05:51:17|1640.5
05:51:18|1640.5
05:51:19|1640.5
05:51:20|1640.49
05:51:21|1640.49
05:51:22|1640.49
05:51:23|1640.49
05:51:24|1640.48
05:51:25|1640.28
05:51:26|1640.21
05:51:27|1640.21
05:51:28|1640.18
05:51:29|1640.18
05:51:30|1640.11
05:51:31|1640.11
05:51:32|1640.11
05:51:33|1639.95
05:51:34|1639.94
05:51:35|1640.25
05:51:37|1640.26
05:51:37|1640.25
05:51:39|1640.25
05:51:40|1640.28
05:51:41|1640.35
05:51:42|1640.36
05:51:43|1640.35
05:51:43|1640.35
05:51:44|1640.36
05:51:46|1640.36
05:51:47|1640.53
05:51:48|1640.53
05:51:49|1640.53
05:51:50|1640.63
05:51:51|1640.65
05:51:52|1640.64
05:51:53|1640.64
05:51:54|1640.64
05:51:55|1640.88
05:51:56|1640.71
05:51:57|1640.88
05:51:58|1640.88
05:52:00|1640.89
05:52:01|1640.68
05:52:02|1640.65
05:52:03|1640.65
05:52:04|1640.84
05:52:05|1640.83
05:52:07|1640.83
05:52:07|1640.83
05:52:09|1640.83
05:52:09|1640.67
05:52:10|1640.68
05:52:12|1640.64
05:52:13|1640.43
05:52:14|1640.39
05:52:15|1640.39
05:52:16|1640.39
05:52:17|1640.39
05:52:18|1640.38
05:52:19|1640.37
05:52:20|1639.99
05:52:21|1639.57
05:52:22|1639.57
05:52:23|1639.27
05:52:24|1639.49
05:52:25|1639.49
05:52:26|1639.79
05:52:27|1639.29
05:52:28|1639.24
05:52:29|1639.06
05:52:30|1638.93
05:52:32|1638.8
05:52:33|1639.22
05:52:34|1639.24
05:52:35|1639.41
05:52:36|1639.28
05:52:37|1639.28
05:52:37|1639.4
05:52:38|1639.4
05:52:39|1639.33
05:52:41|1639.33
05:52:41|1639.33
05:52:42|1639.25
05:52:44|1638.8
05:52:45|1638.64
05:52:46|1638.23
05:52:47|1638.24
05:52:48|1638.24
05:52:49|1638.51
05:52:50|1637.01
05:52:51|1637.39
05:52:52|1637.98
05:52:53|1637.91
05:52:54|1637.99
05:52:55|1638.12
05:52:56|1639.01
05:52:57|1638.91
05:52:59|1638.59
05:53:00|1638.59
05:53:00|1638.45
05:53:02|1638.26
05:53:04|1638.45
05:53:04|1638.5
05:53:06|1638.49
05:53:07|1638.49
05:53:08|1638.44
05:53:09|1638.4
05:53:10|1638.37
05:53:11|1638.36
05:53:12|1638.2
05:53:13|1638.2
05:53:14|1638.2
05:53:15|1638.13
05:53:16|1638.13
05:53:17|1638.14
05:53:18|1638.11
05:53:20|1638.12
05:53:21|1638.11
05:53:21|1638.12
05:53:23|1638.12
05:53:24|1638.12
05:53:25|1638.11
05:53:26|1637.61
05:53:27|1637.61
05:53:28|1637.62
05:53:29|1637.47
05:53:30|1637.82
05:53:31|1637.83
05:53:32|1637.41
05:53:33|1637.34
05:53:35|1637.2
05:53:35|1637.2
05:53:36|1637.1
05:53:38|1637.42
05:53:39|1637.6
05:53:40|1637.59
05:53:40|1637.3
05:53:41|1637.5
05:53:43|1637.32
05:53:44|1637.31
05:53:45|1637.31
05:53:46|1637.31
05:53:47|1637.31
05:53:48|1637.15
05:53:50|1637.16
05:53:51|1637.11
05:53:52|1637.11
05:53:53|1637.11
05:53:53|1637.1
05:53:55|1637.1
05:53:56|1637.05
05:53:57|1637.05
05:53:58|1637.
05:54:00|1637.
05:54:02|1637.31
05:54:03|1638.12
05:54:04|1638.49
05:54:06|1638.49
05:54:06|1638.6
05:54:07|1638.84
05:54:09|1638.83
05:54:10|1638.98
05:54:11|1638.97
05:54:11|1638.98
05:54:13|1638.97
05:54:14|1638.97
05:54:15|1638.97
05:54:16|1638.97
05:54:17|1638.97
05:54:17|1638.98
05:54:19|1638.97
05:54:20|1638.97
05:54:20|1638.97
05:54:22|1638.97
05:54:23|1638.23
05:54:24|1638.19
05:54:25|1638.04
05:54:27|1638.
05:54:28|1637.91
05:54:29|1637.61
05:54:30|1637.53
05:54:31|1637.81
05:54:32|1637.8
05:54:33|1637.81
05:54:33|1637.8
05:54:35|1637.81
05:54:35|1637.81
05:54:37|1638.23
05:54:37|1638.23
05:54:38|1638.12
05:54:40|1638.21
05:54:41|1638.21
05:54:41|1638.77
05:54:43|1638.77
05:54:44|1638.54
05:54:46|1638.54
05:54:47|1638.53
05:54:48|1638.53
05:54:49|1638.53
05:54:51|1637.84
05:54:53|1637.73
05:54:53|1637.74
05:54:54|1637.61
05:54:55|1637.61
05:54:56|1637.34
05:54:57|1637.34
05:54:58|1637.31
05:54:59|1637.29
05:55:01|1637.3
05:55:03|1637.33
05:55:03|1637.33
05:55:04|1637.83
05:55:05|1637.8
05:55:06|1637.64
05:55:07|1637.98
05:55:09|1637.99
05:55:10|1637.98
05:55:11|1637.98
05:55:12|1637.98
05:55:13|1637.99
05:55:14|1637.99
05:55:15|1637.98
05:55:16|1637.87
05:55:17|1637.88
05:55:18|1637.88
05:55:19|1637.88
05:55:21|1637.88
05:55:21|1637.88
05:55:22|1638.35
05:55:23|1638.44
05:55:24|1638.49
05:55:25|1638.5
05:55:27|1638.35
05:55:28|1638.27
05:55:28|1638.26
05:55:30|1638.08
05:55:31|1638.08
05:55:31|1638.08
05:55:32|1638.08
05:55:33|1638.07
05:55:34|1638.07
05:55:36|1638.07
05:55:37|1638.07
05:55:38|1637.7
05:55:39|1637.71
05:55:39|1637.71
05:55:41|1638.07
05:55:42|1638.24
05:55:42|1638.24
05:55:45|1638.24
05:55:45|1638.28
05:55:46|1638.49
05:55:47|1638.49
05:55:48|1638.37
05:55:49|1638.37
05:55:50|1638.37
05:55:51|1638.37
05:55:52|1638.34
05:55:53|1638.34
05:55:54|1638.34
05:55:55|1638.34
05:55:56|1638.33
05:55:57|1638.33
05:55:58|1638.
05:56:00|1637.89
05:56:02|1637.89
05:56:02|1637.89
05:56:03|1637.88
05:56:04|1637.63
05:56:06|1637.54
05:56:08|1637.53
05:56:09|1637.74
05:56:10|1637.75
05:56:10|1637.67
05:56:12|1637.81
05:56:13|1637.8
05:56:14|1637.81
05:56:15|1637.81
05:56:16|1637.78
05:56:17|1637.54
05:56:18|1637.94
05:56:19|1637.74
05:56:20|1637.73
05:56:20|1637.5
05:56:22|1637.51
05:56:22|1637.61
05:56:24|1637.6
05:56:25|1637.82
05:56:26|1637.99
05:56:27|1637.99
05:56:27|1637.99
05:56:29|1638.
05:56:30|1637.99
05:56:32|1638.25
05:56:32|1638.35
05:56:33|1638.34
05:56:34|1638.34
05:56:35|1638.19
05:56:36|1638.2
05:56:37|1638.19
05:56:38|1638.2
05:56:39|1637.97
05:56:40|1637.97
05:56:41|1637.97
05:56:42|1638.1
05:56:43|1638.1
05:56:45|1637.85
05:56:45|1637.85
05:56:47|1637.85
05:56:48|1637.68
05:56:49|1637.67
05:56:49|1637.67
05:56:51|1637.66
05:56:51|1637.54
05:56:52|1637.54
05:56:53|1637.25
05:56:54|1637.25
05:56:56|1637.25
05:56:57|1637.25
05:56:58|1637.25
05:56:58|1637.2
05:57:00|1637.2
05:57:02|1637.17
05:57:03|1637.16
05:57:05|1637.7
05:57:06|1637.8
05:57:07|1637.81
05:57:08|1638.
05:57:09|1638.53
05:57:11|1638.59
05:57:12|1638.92
05:57:14|1638.92
05:57:14|1638.93
05:57:16|1638.94
05:57:17|1638.93
05:57:18|1638.93
05:57:19|1638.94
05:57:20|1638.93
05:57:21|1638.93
05:57:22|1638.67
05:57:23|1638.66
05:57:24|1638.64
05:57:25|1638.63
05:57:26|1638.63
05:57:27|1638.87
05:57:28|1639.06
05:57:29|1639.05
05:57:30|1639.05
05:57:31|1639.05
05:57:32|1639.05
05:57:33|1639.06
05:57:34|1639.06
05:57:35|1639.18
05:57:36|1639.17
05:57:37|1639.17
05:57:38|1639.17
05:57:39|1639.17
05:57:40|1639.19
05:57:41|1639.19
05:57:42|1639.19
05:57:43|1639.19
05:57:44|1639.19
05:57:45|1638.78
05:57:46|1638.45
05:57:47|1638.46
05:57:48|1638.46
05:57:49|1638.45
05:57:50|1638.46
05:57:51|1638.46
05:57:52|1638.13
05:57:53|1638.07
05:57:54|1637.62
05:57:55|1637.51
05:57:56|1637.5
05:57:57|1637.51
05:57:58|1637.3
05:57:59|1637.3
05:58:00|1637.3
05:58:02|1637.76
05:58:03|1637.76
05:58:03|1637.76
05:58:05|1637.66
05:58:05|1637.66
05:58:06|1637.61
05:58:07|1637.6
05:58:08|1637.51
05:58:09|1637.5
05:58:11|1637.5
05:58:12|1637.5
05:58:13|1637.4
05:58:14|1637.33
05:58:15|1637.34
05:58:16|1637.4
05:58:18|1637.61
05:58:19|1637.61
05:58:20|1637.62
05:58:20|1637.61
05:58:22|1637.61
05:58:22|1637.62
05:58:25|1637.51
05:58:25|1637.5
05:58:26|1637.5
05:58:27|1637.51
05:58:28|1637.5
05:58:29|1637.51
05:58:30|1637.51
05:58:31|1637.51
05:58:32|1637.51
05:58:33|1638.07
05:58:34|1638.18
05:58:35|1638.28
05:58:36|1638.27
05:58:37|1638.48
05:58:38|1638.59
05:58:39|1638.59
05:58:40|1638.59
05:58:41|1638.59
05:58:42|1638.58
05:58:43|1638.59
05:58:44|1638.59
05:58:45|1638.59
05:58:46|1638.58
05:58:47|1638.58
05:58:48|1638.59
05:58:49|1638.61
05:58:50|1638.61
05:58:51|1638.61
05:58:52|1638.61
05:58:53|1638.58
05:58:54|1638.58
05:58:55|1638.59
05:58:57|1638.59
05:58:58|1638.39
05:58:59|1637.98
05:59:01|1638.02
05:59:02|1637.93
05:59:04|1637.86
05:59:04|1637.82
05:59:05|1637.73
05:59:06|1637.93
05:59:08|1637.81
05:59:08|1637.81
05:59:09|1638.07
05:59:10|1638.07
05:59:12|1638.08
05:59:14|1638.27
05:59:14|1638.28
05:59:16|1638.48
05:59:16|1638.49
05:59:18|1638.54
05:59:19|1638.54
05:59:20|1638.38
05:59:21|1638.29
05:59:22|1638.24
05:59:23|1638.24
05:59:24|1638.24
05:59:25|1638.25
05:59:27|1638.24
05:59:27|1638.25
05:59:29|1638.24
05:59:30|1638.24
05:59:31|1637.96
05:59:31|1637.67
05:59:32|1637.61
05:59:34|1637.61
05:59:34|1637.61
05:59:36|1637.61
05:59:37|1637.66
05:59:38|1637.96
05:59:39|1638.12
05:59:40|1638.24
05:59:41|1638.24
05:59:42|1638.24
05:59:43|1638.24
05:59:44|1638.25
05:59:45|1638.24
05:59:47|1638.09
05:59:48|1638.06
05:59:50|1637.98
05:59:51|1637.89
05:59:53|1637.95
05:59:54|1637.95
05:59:55|1637.95
05:59:56|1637.66
05:59:57|1637.66
05:59:58|1637.88
05:59:59|1637.88
06:00:00|1637.87
06:00:01|1637.78
06:00:03|1637.76
06:00:04|1637.78
06:00:06|1638.33
06:00:07|1638.32
06:00:08|1638.21
06:00:08|1638.2
06:00:09|1638.36
06:00:10|1638.28
06:00:12|1638.31
06:00:12|1638.31
06:00:13|1638.4
06:00:15|1638.41
06:00:15|1638.42
06:00:17|1639.09
06:00:18|1639.1
06:00:18|1639.1
06:00:19|1638.6
06:00:21|1638.61
06:00:22|1638.61
06:00:23|1638.73
06:00:24|1638.73
06:00:25|1638.74
06:00:26|1638.62
06:00:27|1638.29
06:00:28|1638.28
06:00:29|1638.26
06:00:31|1638.43
06:00:31|1638.42
06:00:32|1638.43
06:00:33|1638.5
06:00:34|1638.64
06:00:36|1638.64
06:00:36|1638.74
06:00:38|1638.74
06:00:39|1639.09
06:00:40|1639.09
06:00:42|1639.09
06:00:42|1639.09
06:00:44|1639.13
06:00:45|1639.13
06:00:45|1639.15
06:00:47|1639.15
06:00:47|1639.15
06:00:49|1639.15
06:00:50|1639.
06:00:50|1639.
06:00:52|1639.
06:00:52|1639.
06:00:54|1640.97
06:00:54|1641.34
06:00:56|1639.92
06:00:58|1639.33
06:00:59|1639.32
06:01:00|1639.33
06:01:01|1638.85
06:01:01|1638.85
06:01:02|1638.84
06:01:04|1638.6
06:01:06|1638.81
06:01:06|1638.81
06:01:08|1638.82
06:01:09|1638.82
06:01:10|1638.81
06:01:11|1638.81
06:01:12|1638.71
06:01:13|1638.65
06:01:14|1638.28
06:01:15|1638.3
06:01:15|1638.49
06:01:18|1638.25
06:01:18|1638.25
06:01:19|1638.24
06:01:20|1638.25
06:01:21|1638.41
06:01:22|1638.64
06:01:23|1638.63
06:01:24|1638.63
06:01:25|1640.42
06:01:26|1641.2
06:01:27|1641.9
06:01:28|1641.6
06:01:29|1640.98
06:01:30|1640.94
06:01:31|1640.94
06:01:32|1641.3
06:01:33|1641.3
06:01:34|1641.4
06:01:36|1641.41
06:01:38|1641.09
06:01:39|1641.
06:01:40|1641.
06:01:41|1641.01
06:01:42|1641.03
06:01:43|1641.3
06:01:44|1641.52
06:01:45|1641.53
06:01:47|1642.2
06:01:47|1642.41
06:01:48|1642.59
06:01:49|1642.83
06:01:51|1641.8
06:01:53|1641.62
06:01:54|1641.65
06:01:55|1641.51
06:01:56|1641.5
06:01:58|1641.51
06:01:59|1641.51
06:02:00|1641.52
06:02:01|1641.52
06:02:02|1641.52
06:02:03|1641.11
06:02:04|1641.36
06:02:06|1641.12
06:02:07|1641.4
06:02:08|1641.41
06:02:09|1641.41
06:02:11|1641.17
06:02:12|1641.16
06:02:13|1641.13
06:02:14|1640.73
06:02:16|1640.58
06:02:16|1640.58
06:02:18|1640.48
06:02:18|1640.57
06:02:20|1640.57
06:02:21|1640.56
06:02:22|1640.56
06:02:23|1640.57
06:02:24|1640.57
06:02:25|1640.56
06:02:27|1640.56
06:02:28|1640.57
06:02:28|1640.57
06:02:29|1640.56
06:02:30|1640.57
06:02:31|1640.56
06:02:32|1640.57
06:02:34|1640.56
06:02:35|1640.56
06:02:36|1640.56
06:02:37|1640.57
06:02:38|1640.56
06:02:39|1640.56
06:02:40|1640.56
06:02:41|1639.91
06:02:42|1639.93
06:02:43|1640.04
06:02:44|1640.04
06:02:45|1640.04
06:02:46|1640.03
06:02:47|1640.04
06:02:48|1640.03
06:02:49|1639.89
06:02:50|1640.3
06:02:51|1640.3
06:02:53|1640.3
06:02:53|1640.3
06:02:55|1640.31
06:02:55|1640.34
06:02:56|1640.34
06:02:58|1640.35
06:02:59|1640.34
06:03:00|1640.34
06:03:02|1639.76
06:03:02|1639.73
06:03:04|1639.65
06:03:05|1639.64
06:03:07|1639.63
06:03:08|1639.6
06:03:09|1639.6
06:03:10|1639.6
06:03:11|1639.61
06:03:12|1639.61
06:03:13|1639.61
06:03:14|1639.6
06:03:15|1639.61
06:03:16|1639.59
06:03:17|1639.34
06:03:18|1639.29
06:03:19|1639.29
06:03:20|1639.29
06:03:21|1639.29
06:03:22|1639.28
06:03:23|1639.28
06:03:24|1639.29
06:03:25|1639.29
06:03:26|1639.28
06:03:27|1639.28
06:03:28|1639.29
06:03:29|1639.29
06:03:30|1639.29
06:03:31|1639.28
06:03:32|1639.8
06:03:33|1639.8
06:03:34|1639.8
06:03:35|1639.8
06:03:36|1639.8
06:03:37|1640.12
06:03:38|1639.9
06:03:39|1639.9
06:03:40|1639.89
06:03:42|1639.89
06:03:42|1639.89
06:03:44|1639.89
06:03:45|1639.89
06:03:46|1639.65
06:03:46|1639.65
06:03:48|1639.4
06:03:48|1639.31
06:03:49|1639.31
06:03:51|1639.32
06:03:52|1639.33
06:03:53|1639.33
06:03:54|1639.33
06:03:55|1639.33
06:03:56|1639.33
06:03:57|1639.33
06:03:58|1639.32
06:03:59|1639.32
06:04:00|1639.32
06:04:01|1639.32
06:04:02|1639.2
06:04:03|1639.11
06:04:04|1639.11
06:04:05|1639.3
06:04:06|1639.31
06:04:08|1639.32
06:04:08|1639.32
06:04:09|1639.33
06:04:11|1639.33
06:04:12|1639.32
06:04:14|1639.32
06:04:15|1639.49
06:04:17|1640.1
06:04:18|1640.1
06:04:18|1640.1
06:04:20|1640.11
06:04:21|1640.11
06:04:22|1640.1
06:04:23|1639.93
06:04:24|1640.05
06:04:25|1640.04
06:04:26|1640.04
06:04:27|1640.04
06:04:28|1640.04
06:04:29|1640.04
06:04:30|1640.04
06:04:31|1640.04
06:04:33|1640.04
06:04:33|1640.05
06:04:35|1640.05
06:04:36|1640.05
06:04:37|1640.04
06:04:37|1640.04
06:04:38|1640.04
06:04:40|1640.39
06:04:41|1640.39
06:04:42|1640.38
06:04:42|1640.38
06:04:43|1640.84
06:04:45|1640.84
06:04:46|1640.84
06:04:47|1640.85
06:04:48|1640.84
06:04:49|1640.86
06:04:50|1640.87
06:04:51|1640.87
06:04:52|1640.88
06:04:53|1640.87
06:04:54|1640.87
06:04:56|1640.88
06:04:56|1640.41
06:04:57|1640.4
06:04:58|1640.4
06:04:59|1640.4
06:05:00|1640.41
06:05:01|1640.95
06:05:02|1641.09
06:05:04|1641.33
06:05:05|1641.33
06:05:07|1641.49
06:05:08|1641.49
06:05:10|1642.09
06:05:10|1642.2
06:05:11|1642.47
06:05:12|1642.31
06:05:13|1642.12
06:05:14|1642.02
06:05:16|1642.27
06:05:18|1642.28
06:05:18|1642.28
06:05:20|1642.27
06:05:21|1642.27
06:05:23|1642.27
06:05:24|1642.38
06:05:25|1642.38
06:05:26|1642.39
06:05:27|1643.48
06:05:28|1643.48
06:05:29|1643.06
06:05:30|1643.06
06:05:32|1644.19
06:05:32|1644.97
06:05:33|1644.66
06:05:35|1644.99
06:05:36|1644.99
06:05:37|1644.47
06:05:38|1644.27
06:05:39|1644.28
06:05:40|1644.27
06:05:41|1644.25
06:05:43|1644.25
06:05:43|1644.25
06:05:44|1644.24
06:05:46|1644.02
06:05:46|1644.02
06:05:48|1644.13
06:05:49|1644.2
06:05:50|1644.46
06:05:51|1644.69
06:05:51|1644.69
06:05:53|1644.4
06:05:53|1644.45
06:05:55|1644.69
06:05:55|1644.69
06:05:56|1644.45
06:05:58|1644.44
06:05:59|1644.4
06:06:01|1644.56
06:06:01|1644.56
06:06:02|1644.69
06:06:04|1644.7
06:06:06|1644.58
06:06:07|1644.57
06:06:09|1644.29
06:06:10|1644.21
06:06:11|1644.21
06:06:12|1644.85
06:06:14|1644.34
06:06:14|1644.34
06:06:15|1644.8
06:06:16|1644.8
06:06:18|1644.8
06:06:19|1644.99
06:06:20|1644.99
06:06:21|1644.99
06:06:23|1644.48
06:06:24|1644.72
06:06:26|1644.72
06:06:26|1644.89
06:06:28|1644.53
06:06:29|1644.53
06:06:30|1644.54
06:06:31|1644.3
06:06:31|1644.18
06:06:32|1643.88
06:06:33|1643.89
06:06:34|1643.89
06:06:35|1644.26
06:06:37|1644.38
06:06:38|1644.38
06:06:38|1644.26
06:06:40|1644.01
06:06:40|1644.01
06:06:41|1644.01
06:06:43|1644.
06:06:44|1643.84
06:06:44|1643.51
06:06:46|1643.51
06:06:47|1643.5
06:06:48|1643.5
06:06:49|1643.5
06:06:49|1643.51
06:06:52|1643.5
06:06:52|1643.5
06:06:53|1643.5
06:06:54|1643.51
06:06:55|1643.51
06:06:56|1643.51
06:06:57|1643.5
06:06:58|1643.51
06:06:59|1643.5
06:07:00|1643.51
06:07:02|1643.24
06:07:03|1643.5
06:07:05|1643.51
06:07:06|1643.51
06:07:08|1643.6
06:07:09|1643.6
06:07:10|1643.6
06:07:11|1643.6
06:07:13|1643.58
06:07:14|1643.5
06:07:15|1643.44
06:07:16|1643.44
06:07:18|1643.43
06:07:19|1643.43
06:07:21|1643.32
06:07:22|1643.6
06:07:23|1644.14
06:07:24|1644.31
06:07:24|1644.31
06:07:25|1644.31
06:07:27|1644.31
06:07:27|1644.35
06:07:29|1644.35
06:07:30|1644.35
06:07:31|1644.36
06:07:33|1644.36
06:07:34|1644.39
06:07:35|1644.39
06:07:36|1644.39
06:07:38|1644.4
06:07:39|1644.41
06:07:40|1644.41
06:07:41|1644.41
06:07:41|1644.41
06:07:43|1644.41
06:07:44|1644.03
06:07:46|1643.78
06:07:47|1643.79
06:07:48|1643.79
06:07:49|1643.91
06:07:50|1643.91
06:07:51|1643.91
06:07:52|1643.91
06:07:53|1643.91
06:07:54|1643.91
06:07:55|1643.9
06:07:56|1643.87
06:07:57|1643.87
06:07:58|1643.87
06:08:00|1643.95
06:08:00|1644.31
06:08:01|1644.43
06:08:02|1644.43
06:08:03|1644.43
06:08:05|1644.43
06:08:07|1644.35
06:08:08|1644.33
06:08:09|1644.32
06:08:10|1644.32
06:08:11|1644.86
06:08:12|1644.86
06:08:14|1644.66
06:08:14|1644.57
06:08:15|1644.56
06:08:16|1644.57
06:08:17|1644.57
06:08:19|1644.57
06:08:20|1644.3
06:08:21|1643.71
06:08:23|1643.83
06:08:23|1643.98
06:08:24|1644.15
06:08:25|1644.05
06:08:26|1643.74
06:08:27|1643.72
06:08:28|1643.56
06:08:29|1643.35
06:08:30|1643.49
06:08:31|1643.49
06:08:32|1644.
06:08:33|1644.
06:08:34|1644.
06:08:36|1644.04
06:08:37|1644.26
06:08:38|1644.26
06:08:39|1644.26
06:08:40|1644.26
06:08:41|1644.26
06:08:42|1644.27
06:08:43|1644.22
06:08:44|1644.21
06:08:45|1644.21
06:08:46|1644.22
06:08:47|1644.48
06:08:48|1644.49
06:08:49|1644.48
06:08:50|1644.48
06:08:51|1644.75
06:08:52|1644.75
06:08:53|1644.86
06:08:54|1644.86
06:08:55|1644.86
06:08:56|1644.87
06:08:57|1645.
06:08:58|1644.99
06:08:59|1644.99
06:09:00|1644.99
06:09:01|1645.
06:09:02|1645.33
06:09:03|1645.09
06:09:04|1644.88
06:09:06|1644.89
06:09:07|1645.09
06:09:09|1644.99
06:09:10|1644.98
06:09:11|1644.98
06:09:12|1644.97
06:09:13|1644.97
06:09:14|1645.32
06:09:16|1645.22
06:09:16|1645.22
06:09:18|1645.49
06:09:20|1645.44
06:09:21|1645.44
06:09:23|1645.43
06:09:24|1645.43
06:09:24|1645.43
06:09:26|1645.43
06:09:27|1645.43
06:09:27|1645.43
06:09:29|1645.43
06:09:30|1645.43
06:09:31|1645.21
06:09:31|1644.97
06:09:33|1645.02
06:09:33|1645.16
06:09:35|1645.17
06:09:37|1645.17
06:09:38|1645.17
06:09:39|1645.16
06:09:40|1645.17
06:09:41|1645.41
06:09:42|1645.3
06:09:43|1645.29
06:09:43|1645.29
06:09:44|1645.29
06:09:46|1645.29
06:09:47|1645.3
06:09:48|1645.29
06:09:48|1645.29
06:09:49|1645.43
06:09:50|1645.42
06:09:51|1644.91
06:09:53|1644.86
06:09:54|1644.86
06:09:55|1644.87
06:09:56|1644.87
06:09:57|1644.86
06:09:59|1645.11
06:09:59|1645.11
06:10:01|1645.11
06:10:01|1644.95
06:10:02|1644.95
06:10:04|1644.7
06:10:05|1644.7
06:10:06|1644.7
06:10:07|1644.71
06:10:08|1644.71
06:10:10|1644.49
06:10:11|1644.37
06:10:12|1644.37
06:10:14|1644.61
06:10:14|1644.61
06:10:15|1644.62
06:10:17|1644.52
06:10:18|1644.38
06:10:20|1643.7
06:10:20|1643.7
06:10:22|1643.71
06:10:22|1643.67
06:10:23|1643.6
06:10:24|1643.6
06:10:25|1643.61
06:10:26|1643.6
06:10:27|1643.6
06:10:28|1643.6
06:10:29|1643.6
06:10:30|1643.56
06:10:31|1643.53
06:10:32|1643.6
06:10:33|1643.61
06:10:34|1643.61
06:10:35|1643.61
06:10:36|1643.61
06:10:37|1643.6
06:10:39|1643.61
06:10:40|1643.61
06:10:40|1643.61
06:10:41|1643.59
06:10:43|1642.91
06:10:43|1642.67
06:10:45|1642.6
06:10:46|1642.87
06:10:47|1642.97
06:10:48|1642.51
06:10:48|1642.47
06:10:49|1642.34
06:10:51|1642.62
06:10:51|1642.62
06:10:53|1642.61
06:10:54|1642.62
06:10:54|1642.78
06:10:55|1642.93
06:10:57|1642.73
06:10:58|1642.73
06:10:59|1642.73
06:11:00|1642.78
06:11:00|1642.79
06:11:02|1642.98
06:11:04|1642.98
06:11:04|1642.62
06:11:06|1642.5
06:11:07|1642.28
06:11:08|1642.27
06:11:10|1642.24
06:11:10|1641.85
06:11:12|1641.6
06:11:13|1641.39
06:11:15|1641.61
06:11:16|1641.6
06:11:16|1641.69
06:11:18|1641.68
06:11:20|1641.68
06:11:20|1641.61
06:11:21|1641.45
06:11:22|1641.8
06:11:23|1641.8
06:11:24|1642.1
06:11:25|1642.
06:11:26|1642.
06:11:27|1642.
06:11:28|1642.
06:11:29|1642.
06:11:30|1642.
06:11:32|1642.
06:11:33|1642.
06:11:33|1642.
06:11:35|1642.01
06:11:36|1642.
06:11:37|1642.
06:11:38|1641.97
06:11:39|1641.96
06:11:40|1642.12
06:11:41|1642.46
06:11:41|1642.6
06:11:43|1642.6
06:11:44|1642.6
06:11:45|1642.85
06:11:46|1642.86
06:11:47|1642.86
06:11:48|1642.85
06:11:49|1642.85
06:11:50|1642.85
06:11:51|1642.85
06:11:52|1642.85
06:11:53|1642.71
06:11:54|1642.49
06:11:55|1642.5
06:11:56|1642.5
06:11:57|1642.5
06:11:59|1642.49
06:12:00|1642.49
06:12:02|1642.5
06:12:02|1642.5
06:12:03|1642.49
06:12:04|1642.49
06:12:06|1642.03
06:12:07|1642.04
06:12:09|1641.96
06:12:10|1641.84
06:12:11|1641.5
06:12:12|1640.94
06:12:13|1641.1
06:12:14|1641.5
06:12:15|1641.49
06:12:16|1641.25
06:12:17|1641.47
06:12:18|1641.47
06:12:19|1641.48
06:12:20|1641.48
06:12:21|1641.68
06:12:22|1641.68
06:12:23|1641.68
06:12:24|1641.54
06:12:25|1641.5
06:12:26|1641.49
06:12:27|1641.49
06:12:29|1641.39
06:12:29|1641.58
06:12:31|1641.58
06:12:32|1641.58
06:12:33|1641.58
06:12:33|1641.59
06:12:35|1641.58
06:12:36|1641.58
06:12:37|1641.58
06:12:38|1641.59
06:12:39|1641.59
06:12:40|1641.58
06:12:41|1641.58
06:12:42|1641.59
06:12:43|1641.58
06:12:44|1641.58
06:12:45|1641.5
06:12:46|1641.51
06:12:47|1641.51
06:12:48|1641.51
06:12:49|1641.5
06:12:50|1641.52
06:12:51|1641.58
06:12:52|1641.58
06:12:53|1641.57
06:12:54|1641.58
06:12:55|1641.58
06:12:56|1641.58
06:12:58|1641.57
06:12:59|1641.57
06:13:00|1641.57
06:13:01|1641.58
06:13:02|1641.58
06:13:02|1641.77
06:13:03|1641.78
06:13:04|1641.78
06:13:05|1641.78
06:13:07|1641.77
06:13:09|1641.79
06:13:10|1641.89
06:13:11|1641.9
06:13:12|1641.9
06:13:13|1641.91
06:13:15|1641.91
06:13:16|1641.9
06:13:17|1641.77
06:13:18|1641.63
06:13:18|1641.63
06:13:20|1641.63
06:13:21|1641.15
06:13:22|1641.15
06:13:22|1641.44
06:13:23|1641.27
06:13:25|1641.27
06:13:26|1641.27
06:13:26|1641.27
06:13:28|1641.43
06:13:28|1641.61
06:13:30|1641.95
06:13:31|1641.95
06:13:32|1641.95
06:13:32|1641.95
06:13:33|1641.81
06:13:34|1641.61
06:13:36|1641.53
06:13:37|1641.53
06:13:38|1641.53
06:13:39|1641.52
06:13:40|1641.5
06:13:41|1641.23
06:13:41|1641.23
06:13:43|1641.19
06:13:44|1641.22
06:13:45|1641.22
06:13:46|1641.42
06:13:47|1641.41
06:13:47|1641.41
06:13:49|1641.42
06:13:50|1641.32
06:13:51|1641.33
06:13:53|1641.31
06:13:53|1641.32
06:13:54|1641.32
06:13:56|1641.26
06:13:57|1641.25
06:13:58|1641.1
06:14:00|1640.98
06:14:00|1640.97
06:14:01|1640.97
06:14:03|1640.6
06:14:04|1640.6
06:14:06|1640.38
06:14:06|1640.37
06:14:08|1640.35
06:14:09|1640.13
06:14:11|1640.22
06:14:12|1640.22
06:14:13|1640.23
06:14:13|1640.43
06:14:15|1640.69
06:14:16|1640.69
06:14:18|1640.69
06:14:19|1640.69
06:14:20|1640.69
06:14:21|1640.7
06:14:22|1640.84
06:14:23|1640.9
06:14:24|1640.92
06:14:25|1640.82
06:14:26|1640.75
06:14:27|1640.7
06:14:27|1640.71
06:14:29|1640.7
06:14:29|1640.59
06:14:31|1640.59
06:14:31|1640.52
06:14:33|1640.52
06:14:34|1640.52
06:14:35|1640.52
06:14:36|1640.67
06:14:37|1640.67
06:14:38|1640.57
06:14:39|1640.57
06:14:40|1640.57
06:14:42|1640.5
06:14:42|1640.
06:14:44|1639.89
06:14:45|1640.28
06:14:47|1640.28
06:14:48|1640.28
06:14:48|1640.28
06:14:49|1639.99
06:14:50|1639.99
06:14:51|1640.02
06:14:53|1640.02
06:14:54|1640.02
06:14:55|1640.03
06:14:56|1640.03
06:14:57|1640.03
06:14:58|1640.02
06:14:59|1639.89
06:15:00|1639.88
06:15:01|1639.83
06:15:02|1639.82
06:15:04|1640.48
06:15:04|1640.47
06:15:06|1640.48
06:15:07|1641.23
06:15:09|1641.23
06:15:10|1641.22
06:15:11|1640.52
06:15:12|1640.36
06:15:14|1640.12
06:15:15|1640.04
06:15:17|1639.97
06:15:17|1639.97
06:15:19|1639.93
06:15:20|1639.93
06:15:21|1639.93
06:15:22|1639.93
06:15:23|1639.6
06:15:24|1639.51
06:15:25|1639.37
06:15:26|1639.1
06:15:27|1639.11
06:15:28|1638.73
06:15:29|1638.49
06:15:30|1638.45
06:15:31|1638.45
06:15:32|1638.45
06:15:33|1638.45
06:15:34|1638.2
06:15:35|1638.12
06:15:36|1637.95
06:15:38|1638.15
06:15:39|1638.6
06:15:40|1638.4
06:15:40|1638.39
06:15:42|1638.39
06:15:43|1638.39
06:15:44|1638.44
06:15:45|1638.19
06:15:46|1638.04
06:15:47|1638.04
06:15:48|1638.03
06:15:49|1638.03
06:15:50|1638.04
06:15:51|1638.04
06:15:52|1638.03
06:15:53|1638.03
06:15:54|1638.03
06:15:55|1638.03
06:15:56|1638.04
06:15:57|1637.8
06:15:58|1637.74
06:15:59|1637.71
06:16:01|1637.8
06:16:02|1637.8
06:16:02|1637.79
06:16:04|1637.8
06:16:05|1637.8
06:16:07|1637.8
06:16:07|1637.8
06:16:09|1637.79
06:16:10|1637.79
06:16:11|1637.8
06:16:13|1637.8
06:16:13|1637.8
06:16:14|1637.51
06:16:16|1637.52
06:16:17|1637.51
06:16:17|1637.51
06:16:18|1637.44
06:16:20|1637.41
06:16:21|1637.21
06:16:22|1637.21
06:16:23|1637.11
06:16:25|1637.32
06:16:26|1637.32
06:16:26|1637.32
06:16:28|1636.41
06:16:29|1636.88
06:16:30|1636.88
06:16:31|1636.85
06:16:32|1636.41
06:16:34|1636.47
06:16:35|1636.46
06:16:35|1636.46
06:16:36|1636.34
06:16:37|1636.35
06:16:38|1636.34
06:16:39|1636.6
06:16:40|1636.62
06:16:42|1636.63
06:16:43|1636.63
06:16:44|1636.8
06:16:45|1637.07
06:16:46|1637.06
06:16:47|1637.48
06:16:48|1637.38
06:16:49|1637.1
06:16:51|1637.
06:16:51|1637.
06:16:52|1637.05
06:16:54|1637.06
06:16:55|1636.53
06:16:56|1636.53
06:16:57|1636.53
06:16:58|1636.53
06:16:59|1636.36
06:17:00|1636.3
06:17:01|1636.24
06:17:02|1636.17
06:17:03|1636.13
06:17:04|1636.14
06:17:05|1636.12
06:17:06|1636.1
06:17:07|1636.11
06:17:09|1636.01
06:17:10|1636.
06:17:11|1636.02
06:17:13|1636.51
06:17:14|1636.44
06:17:16|1636.44
06:17:17|1636.43
06:17:18|1636.43
06:17:19|1636.52
06:17:21|1636.62
06:17:22|1637.16
06:17:23|1637.33
06:17:24|1637.39
06:17:25|1637.39
06:17:27|1637.48
06:17:28|1637.59
06:17:28|1637.6
06:17:30|1637.61
06:17:31|1637.61
06:17:33|1637.61
06:17:34|1637.62
06:17:35|1637.61
06:17:36|1638.2
06:17:36|1637.94
06:17:38|1637.94
06:17:39|1637.94
06:17:40|1637.94
06:17:40|1638.28
06:17:43|1638.11
06:17:44|1637.69
06:17:45|1638.63
06:17:46|1638.11
06:17:47|1638.11
06:17:48|1638.05
06:17:49|1638.05
06:17:50|1638.05
06:17:51|1637.89
06:17:52|1637.61
06:17:53|1637.5
06:17:54|1637.51
06:17:55|1637.26
06:17:56|1637.27
06:17:58|1637.26
06:17:58|1637.27
06:18:00|1637.28
06:18:02|1637.71
06:18:03|1637.71
06:18:03|1637.65
06:18:05|1637.71
06:18:06|1637.72
06:18:07|1637.71
06:18:08|1637.71
06:18:10|1637.48
06:18:10|1637.28
06:18:12|1637.51
06:18:13|1637.64
06:18:14|1637.64
06:18:15|1637.52
06:18:17|1637.52
06:18:18|1637.41
06:18:19|1637.4
06:18:21|1636.97
06:18:21|1636.97
06:18:22|1636.96
06:18:23|1636.96
06:18:24|1636.96
06:18:25|1636.96
06:18:26|1637.09
06:18:27|1637.09
06:18:29|1637.09
06:18:30|1637.08
06:18:31|1637.33
06:18:32|1637.47
06:18:33|1637.65
06:18:34|1637.65
06:18:35|1637.66
06:18:36|1637.66
06:18:38|1637.53
06:18:38|1637.53
06:18:39|1637.53
06:18:40|1637.61
06:18:41|1637.61
06:18:42|1637.61
06:18:43|1637.61
06:18:44|1637.48
06:18:46|1637.49
06:18:47|1637.64
06:18:48|1637.63
06:18:49|1636.49
06:18:50|1636.62
06:18:50|1636.4
06:18:52|1636.4
06:18:53|1636.51
06:18:54|1636.51
06:18:55|1635.41
06:18:56|1635.41
06:18:57|1635.69
06:18:58|1635.6
06:18:59|1635.54
06:19:00|1635.53
06:19:01|1635.53
06:19:02|1636.75
06:19:03|1636.36
06:19:04|1636.92
06:19:05|1636.27
06:19:06|1636.
06:19:06|1635.76
06:19:08|1635.38
06:19:09|1635.22
06:19:10|1635.25
06:19:12|1636.01
06:19:12|1636.21
06:19:13|1636.19
06:19:14|1636.2
06:19:15|1636.19
06:19:17|1636.23
06:19:18|1636.49
06:19:19|1636.5
06:19:19|1636.5
06:19:21|1636.5
06:19:21|1636.5
06:19:23|1636.51
06:19:24|1636.59
06:19:25|1636.93
06:19:27|1636.7
06:19:27|1636.71
06:19:29|1636.3
06:19:30|1636.62
06:19:31|1636.62
06:19:32|1636.62
06:19:33|1636.63
06:19:35|1636.89
06:19:36|1637.01
06:19:37|1636.9
06:19:38|1636.89
06:19:40|1635.84
06:19:41|1635.85
06:19:42|1636.35
06:19:43|1636.35
06:19:43|1636.1
06:19:44|1636.48
06:19:46|1636.36
06:19:47|1636.18
06:19:48|1636.18
06:19:49|1636.18
06:19:50|1636.35
06:19:52|1636.2
06:19:53|1636.14
06:19:54|1635.71
06:19:54|1635.71
06:19:56|1635.71
06:19:57|1635.71
06:19:57|1635.71
06:19:58|1635.71
06:20:00|1635.68
06:20:00|1635.6
06:20:02|1635.6
06:20:03|1635.6
06:20:04|1635.91
06:20:06|1635.92
06:20:06|1636.23
06:20:08|1636.36
06:20:09|1636.36
06:20:11|1636.64
06:20:13|1636.64
06:20:13|1636.64
06:20:14|1636.65
06:20:16|1636.7
06:20:17|1636.73
06:20:18|1636.75
06:20:20|1636.74
06:20:21|1636.75
06:20:22|1636.74
06:20:24|1636.75
06:20:24|1636.74
06:20:26|1636.74
06:20:27|1636.74
06:20:28|1636.74
06:20:28|1636.36
06:20:30|1635.99
06:20:30|1636.18
06:20:32|1636.23
06:20:32|1636.35
06:20:33|1636.23
06:20:35|1636.23
06:20:36|1636.23
06:20:37|1636.23
06:20:38|1636.23
06:20:39|1636.23
06:20:40|1636.23
06:20:40|1636.23
06:20:42|1636.23
06:20:43|1636.23
06:20:44|1636.23
06:20:45|1636.23
06:20:46|1636.23
06:20:47|1636.24
06:20:48|1636.24
06:20:49|1636.22
06:20:49|1635.95
06:20:51|1635.94
06:20:52|1635.94
06:20:53|1635.94
06:20:54|1635.74
06:20:55|1635.4
06:20:55|1635.2
06:20:57|1635.23
06:20:57|1635.32
06:20:59|1635.32
06:21:00|1635.32
06:21:00|1635.32
06:21:02|1635.21
06:21:04|1635.29
06:21:04|1635.29
06:21:05|1635.29
06:21:06|1635.28
06:21:07|1635.01
06:21:08|1634.8
06:21:09|1634.81
06:21:10|1634.81
06:21:12|1634.67
06:21:14|1633.4
06:21:14|1633.5
06:21:15|1633.41
06:21:17|1633.43
06:21:18|1633.56
06:21:20|1633.73
06:21:20|1633.58
06:21:21|1633.53
06:21:23|1633.43
06:21:23|1633.4
06:21:24|1633.4
06:21:25|1633.18
06:21:26|1633.29
06:21:27|1633.4
06:21:29|1633.7
06:21:30|1633.5
06:21:31|1633.33
06:21:32|1633.63
06:21:32|1633.62
06:21:35|1633.41
06:21:35|1633.32
06:21:37|1633.49
06:21:38|1633.57
06:21:39|1633.83
06:21:40|1633.82
06:21:41|1633.74
06:21:42|1633.9
06:21:43|1633.89
06:21:44|1633.75
06:21:45|1633.75
06:21:46|1633.62
06:21:48|1633.83
06:21:49|1633.67
06:21:50|1633.6
06:21:51|1633.69
06:21:52|1633.94
06:21:53|1633.94
06:21:54|1633.93
06:21:54|1633.93
06:21:56|1633.93
06:21:57|1633.93
06:21:58|1633.93
06:21:58|1633.65
06:22:00|1633.61
06:22:00|1633.61
06:22:01|1633.75
06:22:03|1633.87
06:22:03|1633.83
06:22:06|1633.83
06:22:06|1633.82
06:22:08|1633.81
06:22:10|1633.78
06:22:11|1633.34
06:22:12|1633.31
06:22:12|1633.1
06:22:14|1633.1
06:22:16|1633.68
06:22:16|1633.47
06:22:18|1633.46
06:22:20|1633.46
06:22:21|1633.46
06:22:23|1633.57
06:22:24|1633.58
06:22:25|1633.58
06:22:26|1633.58
06:22:27|1634.
06:22:28|1634.
06:22:30|1634.
06:22:31|1634.08
06:22:31|1634.4
06:22:33|1634.49
06:22:34|1633.49
06:22:35|1633.3
06:22:36|1633.63
06:22:37|1633.65
06:22:38|1633.8
06:22:39|1633.8
06:22:41|1633.45
06:22:42|1633.35
06:22:43|1632.93
06:22:43|1632.93
06:22:45|1632.75
06:22:46|1631.76
06:22:46|1631.76
06:22:47|1632.6
06:22:49|1632.3
06:22:51|1631.99
06:22:52|1631.9
06:22:52|1631.9
06:22:53|1631.9
06:22:55|1632.1
06:22:55|1632.61
06:22:56|1632.43
06:22:58|1632.48
06:22:59|1632.48
06:23:00|1632.49
06:23:01|1631.96
06:23:02|1631.97
06:23:03|1632.37
06:23:04|1632.74
06:23:06|1632.73
06:23:07|1632.73
06:23:08|1632.74
06:23:09|1632.74
06:23:10|1632.83
06:23:10|1632.99
06:23:12|1633.1
06:23:14|1633.1
06:23:15|1633.1
06:23:16|1633.19
06:23:18|1633.66
06:23:20|1633.69
06:23:21|1633.68
06:23:23|1633.48
06:23:24|1634.27
06:23:25|1634.27
06:23:27|1634.27
06:23:27|1634.27
06:23:29|1633.44
06:23:30|1633.6
06:23:31|1633.6
06:23:33|1634.05
06:23:33|1634.09
06:23:34|1634.08
06:23:35|1634.08
06:23:36|1634.08
06:23:37|1633.94
06:23:38|1633.93
06:23:40|1634.07
06:23:41|1634.08
06:23:41|1634.07
06:23:43|1634.07
06:23:43|1634.08
06:23:45|1634.12
06:23:46|1634.19
06:23:47|1634.2
06:23:48|1634.5
06:23:49|1634.76
06:23:50|1634.96
06:23:51|1634.95
06:23:52|1634.95
06:23:53|1634.96
06:23:53|1634.95
06:23:55|1634.63
06:23:56|1634.62
06:23:57|1634.62
06:23:58|1634.53
06:23:59|1634.51
06:23:59|1634.14
06:24:01|1634.14
06:24:02|1634.31
06:24:03|1634.33
06:24:04|1634.42
06:24:05|1634.4
06:24:06|1634.41
06:24:07|1634.41
06:24:08|1634.66
06:24:09|1634.67
06:24:10|1634.67
06:24:11|1634.66
06:24:12|1634.49
06:24:14|1634.51
06:24:15|1634.85
06:24:16|1634.92
06:24:17|1634.92
06:24:18|1635.09
06:24:19|1635.1
06:24:20|1635.59
06:24:21|1635.59
06:24:22|1635.59
06:24:23|1635.24
06:24:24|1635.55
06:24:25|1635.55
06:24:27|1635.55
06:24:28|1635.55
06:24:29|1635.5
06:24:31|1635.49
06:24:32|1636.
06:24:33|1636.1
06:24:34|1636.09
06:24:35|1636.09
06:24:37|1636.21
06:24:38|1636.21
06:24:39|1636.69
06:24:40|1636.69
06:24:40|1636.62
06:24:42|1636.65
06:24:43|1636.65
06:24:44|1636.65
06:24:45|1636.65
06:24:47|1637.08
06:24:48|1637.07
06:24:49|1637.07
06:24:50|1637.06
06:24:52|1636.94
06:24:53|1636.94
06:24:54|1636.94
06:24:55|1636.94
06:24:56|1636.95
06:24:57|1636.99
06:24:59|1636.99
06:25:00|1636.99
06:25:01|1636.99
06:25:02|1637.
06:25:03|1636.38
06:25:04|1636.79
06:25:06|1636.81
06:25:06|1636.81
06:25:07|1637.01
06:25:09|1637.2
06:25:10|1637.2
06:25:12|1637.2
06:25:13|1637.33
06:25:14|1637.33
06:25:15|1637.34
06:25:17|1637.33
06:25:18|1637.33
06:25:19|1637.33
06:25:20|1637.2
06:25:21|1637.08
06:25:22|1636.82
06:25:23|1636.83
06:25:23|1636.83
06:25:25|1636.83
06:25:26|1636.83
06:25:26|1636.83
06:25:29|1636.82
06:25:29|1636.82
06:25:30|1636.82
06:25:33|1636.62
06:25:33|1636.62
06:25:34|1636.62
06:25:35|1636.56
06:25:37|1636.56
06:25:38|1636.26
06:25:39|1636.4
06:25:40|1636.41
06:25:41|1636.41
06:25:42|1636.5
06:25:43|1636.5
06:25:44|1636.5
06:25:45|1636.5
06:25:46|1636.55
06:25:47|1636.54
06:25:49|1636.54
06:25:49|1636.71
06:25:51|1636.71
06:25:51|1636.99
06:25:53|1637.15
06:25:53|1637.15
06:25:55|1637.15
06:25:56|1637.16
06:25:57|1637.15
06:25:58|1637.15
06:25:58|1637.33
06:26:00|1637.17
06:26:00|1636.75
06:26:01|1636.75
06:26:03|1636.75
06:26:04|1636.75
06:26:05|1636.75
06:26:06|1636.75
06:26:08|1636.75
06:26:08|1636.22
06:26:10|1636.22
06:26:10|1636.09
06:26:11|1636.
06:26:13|1636.01
06:26:15|1636.01
06:26:16|1636.01
06:26:17|1636.11
06:26:19|1636.12
06:26:19|1636.12
06:26:21|1636.12
06:26:23|1636.12
06:26:24|1636.21
06:26:25|1636.21
06:26:26|1636.12
06:26:27|1635.73
06:26:28|1635.73
06:26:29|1635.73
06:26:30|1635.73
06:26:32|1635.73
06:26:33|1635.71
06:26:34|1635.72
06:26:35|1635.99
06:26:36|1635.98
06:26:37|1635.94
06:26:38|1635.98
06:26:39|1635.98
06:26:41|1636.03
06:26:42|1636.03
06:26:43|1636.03
06:26:44|1636.03
06:26:46|1636.03
06:26:46|1636.04
06:26:48|1636.04
06:26:49|1636.03
06:26:50|1636.03
06:26:51|1636.03
06:26:51|1635.99
06:26:53|1635.98
06:26:54|1635.98
06:26:54|1635.98
06:26:56|1635.94
06:26:56|1635.51
06:26:58|1635.21
06:26:59|1635.21
06:27:00|1635.21
06:27:01|1635.45
06:27:02|1635.45
06:27:03|1635.45
06:27:04|1635.21
06:27:05|1635.2
06:27:06|1635.44
06:27:07|1635.44
06:27:08|1635.44
06:27:09|1635.45
06:27:10|1635.45
06:27:11|1635.45
06:27:12|1635.45
06:27:13|1635.45
06:27:15|1635.44
06:27:16|1635.44
06:27:17|1635.34
06:27:17|1635.95
06:27:19|1635.95
06:27:20|1635.94
06:27:21|1636.1
06:27:23|1636.49
06:27:24|1636.49
06:27:25|1636.6
06:27:25|1636.6
06:27:27|1636.6
06:27:28|1636.6
06:27:29|1636.6
06:27:30|1636.6
06:27:31|1636.6
06:27:32|1636.6
06:27:33|1636.6
06:27:34|1636.6
06:27:35|1636.6
06:27:36|1636.6
06:27:37|1636.6
06:27:38|1636.6
06:27:39|1636.6
06:27:40|1636.61
06:27:41|1636.68
06:27:42|1636.68
06:27:43|1637.19
06:27:44|1637.31
06:27:45|1637.31
06:27:46|1637.47
06:27:47|1637.47
06:27:48|1637.48
06:27:49|1637.47
06:27:50|1637.5
06:27:51|1637.6
06:27:52|1637.6
06:27:53|1637.47
06:27:54|1637.47
06:27:55|1637.31
06:27:56|1637.25
06:27:58|1637.1
06:27:58|1637.1
06:27:59|1637.1
06:28:01|1637.1
06:28:02|1637.11
06:28:04|1636.61
06:28:04|1636.77
06:28:06|1636.76
06:28:07|1636.76
06:28:08|1636.76
06:28:09|1636.77
06:28:09|1636.77
06:28:11|1636.77
06:28:13|1637.09
06:28:14|1637.09
06:28:15|1637.09
06:28:16|1637.09
06:28:17|1637.05
06:28:18|1637.03
06:28:20|1637.03
06:28:21|1637.03
06:28:23|1637.04
06:28:23|1637.03
06:28:24|1637.04
06:28:25|1637.03
06:28:26|1637.03
06:28:27|1637.04
06:28:28|1637.03
06:28:29|1637.03
06:28:30|1637.03
06:28:31|1637.03
06:28:33|1637.03
06:28:34|1637.03
06:28:35|1637.03
06:28:36|1637.03
06:28:37|1637.03
06:28:38|1637.03
06:28:40|1637.03
06:28:40|1637.03
06:28:41|1637.03
06:28:42|1637.04
06:28:43|1637.03
06:28:44|1636.9
06:28:46|1636.89
06:28:47|1636.89
06:28:48|1636.9
06:28:49|1636.9
06:28:50|1637.13
06:28:51|1637.16
06:28:52|1637.15
06:28:53|1637.15
06:28:54|1637.15
06:28:55|1637.15
06:28:56|1637.15
06:28:57|1637.15
06:28:58|1637.15
06:28:59|1636.9
06:29:00|1636.9
06:29:01|1636.9
06:29:03|1636.9
06:29:04|1636.89
06:29:05|1636.9
06:29:06|1636.99
06:29:07|1637.06
06:29:07|1637.05
06:29:09|1637.06
06:29:10|1637.05
06:29:11|1637.05
06:29:12|1637.05
06:29:13|1637.06
06:29:14|1637.05
06:29:15|1637.05
06:29:17|1637.05
06:29:18|1637.05
06:29:19|1637.06
06:29:20|1636.77
06:29:21|1636.68
06:29:23|1636.6
06:29:23|1636.6
06:29:25|1636.6
06:29:26|1636.6
06:29:27|1636.61
06:29:28|1636.61
06:29:28|1636.6
06:29:30|1636.61
06:29:31|1636.81
06:29:32|1636.81
06:29:33|1636.81
06:29:34|1636.76
06:29:35|1636.76
06:29:37|1636.77
06:29:37|1636.77
06:29:38|1636.77
06:29:40|1636.23
06:29:41|1636.41
06:29:41|1636.42
06:29:43|1636.42
06:29:44|1636.39
06:29:45|1636.39
06:29:46|1636.39
06:29:47|1636.39
06:29:48|1636.39
06:29:49|1636.61
06:29:50|1636.61
06:29:52|1636.6
06:29:53|1636.61
06:29:54|1636.61
06:29:55|1636.61
06:29:56|1636.61
06:29:57|1636.61
06:29:58|1636.6
06:29:59|1636.39
06:30:00|1636.39
06:30:01|1636.39
06:30:02|1636.21
06:30:03|1636.12
06:30:05|1636.11
06:30:05|1636.11
06:30:06|1636.11
06:30:07|1636.11
06:30:08|1636.11
06:30:09|1636.11
06:30:10|1636.11
06:30:12|1636.11
06:30:13|1636.12
06:30:15|1636.12
06:30:17|1636.12
06:30:18|1636.2
06:30:19|1636.2
06:30:19|1636.2
06:30:22|1636.2
06:30:22|1636.21
06:30:23|1636.2
06:30:24|1636.21
06:30:25|1636.69
06:30:26|1636.69
06:30:27|1636.59
06:30:28|1636.59
06:30:30|1636.83
06:30:31|1637.05
06:30:32|1637.1
06:30:33|1637.34
06:30:34|1637.36
06:30:35|1637.36
06:30:35|1637.37
06:30:37|1637.37
06:30:39|1637.37
06:30:40|1637.37
06:30:41|1637.36
06:30:42|1637.4
06:30:43|1637.4
06:30:44|1637.4
06:30:46|1637.39
06:30:46|1637.39
06:30:48|1637.39
06:30:48|1637.39
06:30:50|1637.22
06:30:51|1637.32
06:30:52|1637.32
06:30:53|1637.37
06:30:54|1637.36
06:30:55|1637.48
06:30:56|1637.5
06:30:57|1637.22
06:30:58|1637.23
06:30:59|1637.22
06:31:00|1637.34
06:31:01|1637.34
06:31:03|1637.77
06:31:03|1637.58
06:31:05|1637.58
06:31:06|1637.57
06:31:07|1637.48
06:31:08|1637.49
06:31:09|1637.49
06:31:10|1637.49
06:31:11|1637.49
06:31:12|1637.95
06:31:13|1637.95
06:31:14|1637.66
06:31:15|1637.63
06:31:16|1637.62
06:31:17|1637.63
06:31:19|1637.62
06:31:20|1637.63
06:31:22|1637.62
06:31:24|1637.52
06:31:24|1637.52
06:31:25|1637.49
06:31:26|1637.49
06:31:27|1637.49
06:31:29|1637.49
06:31:30|1637.49
06:31:31|1637.49
06:31:32|1637.49
06:31:33|1637.49
06:31:34|1637.49
06:31:35|1637.49
06:31:36|1637.49
06:31:37|1637.49
06:31:38|1637.49
06:31:39|1637.49
06:31:40|1637.49
06:31:42|1637.49
06:31:42|1637.49
06:31:43|1637.48
06:31:45|1637.49
06:31:46|1637.49
06:31:47|1637.49
06:31:48|1637.48
06:31:50|1637.63
06:31:51|1637.67
06:31:51|1637.7
06:31:53|1637.7
06:31:53|1637.7
06:31:55|1637.7
06:31:56|1637.7
06:31:57|1637.7
06:31:57|1637.69
06:31:59|1637.69
06:31:59|1637.71
06:32:01|1637.89
06:32:01|1637.8
06:32:02|1637.77
06:32:04|1637.77
06:32:05|1637.76
06:32:06|1637.63
06:32:07|1637.47
06:32:08|1637.09
06:32:09|1637.1
06:32:11|1637.31
06:32:13|1637.3
06:32:13|1637.26
06:32:14|1637.25
06:32:16|1637.19
06:32:17|1637.18
06:32:18|1636.97
06:32:19|1637.4
06:32:20|1637.4
06:32:21|1637.4
06:32:21|1637.4
06:32:30|1637.41
06:32:30|1637.27
06:32:32|1637.29
06:32:33|1637.28
06:32:34|1637.28
06:32:34|1637.28
06:32:36|1637.2
06:32:37|1636.69
06:32:38|1636.69
06:32:39|1636.74
06:32:40|1636.81
06:32:41|1636.81
06:32:42|1636.81
06:32:43|1636.74
06:32:44|1636.74
06:32:45|1636.73
06:32:46|1636.73
06:32:47|1636.73
06:32:48|1636.85
06:32:49|1636.99
06:32:51|1637.15
06:32:51|1636.98
06:32:53|1636.99
06:32:54|1636.99
06:32:55|1636.74
06:32:55|1636.74
06:32:56|1636.48
06:32:57|1636.7
06:32:59|1636.79
06:33:00|1636.79
06:33:00|1636.95
06:33:02|1636.99
06:33:02|1636.99
06:33:04|1636.79
06:33:05|1636.76
06:33:05|1636.94
06:33:07|1636.95
06:33:08|1636.95
06:33:09|1636.94
06:33:10|1636.94
06:33:11|1636.94
06:33:11|1636.94
06:33:13|1636.76
06:33:14|1636.76
06:33:16|1635.93
06:33:16|1635.71
06:33:17|1635.71
06:33:19|1635.7
06:33:21|1634.89
06:33:22|1634.89
06:33:23|1635.45
06:33:24|1635.46
06:33:25|1635.47
06:33:26|1635.46
06:33:27|1635.46
06:33:28|1635.47
06:33:29|1635.47
06:33:30|1635.46
06:33:31|1635.24
06:33:33|1635.19
06:33:34|1635.33
06:33:36|1635.33
06:33:37|1635.53
06:33:39|1635.64
06:33:39|1635.64
06:33:40|1635.64
06:33:41|1635.65
06:33:42|1636.09
06:33:43|1635.28
06:33:45|1635.94
06:33:45|1635.94
06:33:46|1636.01
06:33:48|1636.01
06:33:49|1636.03
06:33:50|1636.03
06:33:51|1636.03
06:33:52|1636.19
06:33:53|1636.19
06:33:54|1636.2
06:33:55|1636.19
06:33:56|1636.31
06:33:57|1636.31
06:33:58|1636.31
06:34:00|1636.3
06:34:01|1636.66
06:34:01|1636.69
06:34:03|1636.69
06:34:04|1636.5
06:34:05|1636.5
06:34:06|1636.5
06:34:07|1636.2
06:34:08|1636.2
06:34:09|1636.08
06:34:10|1636.07
06:34:11|1636.06
06:34:12|1636.06
06:34:13|1636.06
06:34:15|1636.06
06:34:15|1636.06
06:34:17|1636.05
06:34:18|1636.03
06:34:20|1636.03
06:34:21|1636.03
06:34:22|1635.88
06:34:23|1635.88
06:34:24|1635.77
06:34:26|1635.78
06:34:26|1635.78
06:34:28|1635.78
06:34:28|1635.78
06:34:29|1635.78
06:34:31|1635.78
06:34:32|1635.78
06:34:33|1635.78
06:34:34|1635.78
06:34:35|1636.2
06:34:36|1636.19
06:34:38|1636.19
06:34:39|1636.17
06:34:40|1636.07
06:34:41|1636.07
06:34:42|1636.07
06:34:43|1636.09
06:34:44|1636.07
06:34:45|1636.06
06:34:46|1635.91
06:34:47|1635.73
06:34:48|1635.61
06:34:49|1635.38
06:34:50|1635.38
06:34:51|1635.57
06:34:52|1635.57
06:34:53|1635.57
06:34:54|1635.57
06:34:55|1635.57
06:34:56|1635.57
06:34:57|1635.57
06:34:59|1635.34
06:35:00|1635.34
06:35:01|1635.64
06:35:02|1635.55
06:35:03|1635.42
06:35:03|1635.4
06:35:04|1635.4
06:35:05|1635.22
06:35:07|1635.1
06:35:07|1635.11
06:35:09|1635.11
06:35:10|1635.24
06:35:11|1635.24
06:35:11|1635.25
06:35:13|1635.25
06:35:14|1635.25
06:35:15|1635.33
06:35:16|1635.33
06:35:17|1635.25
06:35:19|1635.
06:35:21|1634.99
06:35:22|1634.99
06:35:23|1634.99
06:35:24|1634.85
06:35:26|1634.79
06:35:27|1634.7
06:35:28|1634.7
06:35:30|1634.7
06:35:30|1634.7
06:35:31|1634.67
06:35:32|1634.79
06:35:33|1635.07
06:35:35|1635.42
06:35:36|1635.55
06:35:37|1635.85
06:35:37|1635.85
06:35:38|1635.85
06:35:39|1635.85
06:35:41|1635.76
06:35:41|1635.76
06:35:42|1635.77
06:35:43|1635.77
06:35:44|1635.77
06:35:45|1635.76
06:35:46|1635.77
06:35:47|1635.77
06:35:48|1635.77
06:35:50|1635.77
06:35:50|1635.85
06:35:51|1635.84
06:35:52|1635.84
06:35:54|1635.84
06:35:55|1635.84
06:35:56|1635.84
06:35:57|1635.84
06:35:58|1635.84
06:35:59|1635.75
06:36:00|1635.61
06:36:01|1635.61
06:36:02|1635.61
06:36:03|1635.61
06:36:04|1635.43
06:36:05|1635.27
06:36:06|1635.25
06:36:07|1635.11
06:36:08|1635.08
06:36:09|1635.08
06:36:10|1635.09
06:36:12|1635.09
06:36:12|1635.08
06:36:14|1635.08
06:36:15|1635.09
06:36:16|1635.09
06:36:17|1635.09
06:36:19|1635.08
06:36:20|1635.08
06:36:21|1635.09
06:36:23|1635.08
06:36:25|1635.08
06:36:25|1634.85
06:36:26|1634.84
06:36:28|1634.84
06:36:30|1635.17
06:36:31|1635.17
06:36:32|1635.16
06:36:32|1635.17
06:36:35|1635.47
06:36:35|1635.45
06:36:37|1635.73
06:36:38|1635.73
06:36:40|1635.73
06:36:41|1635.74
06:36:42|1635.73
06:36:43|1635.74
06:36:44|1635.74
06:36:45|1635.79
06:36:46|1635.79
06:36:47|1635.79
06:36:48|1635.8
06:36:49|1635.79
06:36:50|1635.8
06:36:52|1635.8
06:36:52|1635.8
06:36:53|1635.83
06:36:54|1636.3
06:36:55|1636.24
06:36:56|1636.15
06:36:57|1636.05
06:36:58|1636.06
06:36:59|1636.05
06:37:01|1636.05
06:37:02|1636.05
06:37:03|1636.06
06:37:03|1636.06
06:37:05|1636.06
06:37:06|1636.05
06:37:07|1636.06
06:37:08|1636.06
06:37:09|1636.06
06:37:10|1636.06
06:37:11|1635.75
06:37:12|1635.66
06:37:13|1635.66
06:37:14|1635.94
06:37:15|1635.94
06:37:16|1635.94
06:37:17|1635.93
06:37:18|1635.94
06:37:19|1635.93
06:37:21|1635.94
06:37:22|1635.93
06:37:23|1635.94
06:37:24|1635.94
06:37:26|1636.3
06:37:26|1636.3
06:37:27|1636.49
06:37:28|1636.49
06:37:30|1636.5
06:37:31|1636.5
06:37:32|1636.68
06:37:33|1636.7
06:37:34|1636.7
06:37:35|1636.84
06:37:36|1636.9
06:37:37|1636.9
06:37:37|1636.9
06:37:38|1636.9
06:37:40|1637.29
06:37:41|1637.29
06:37:42|1637.6
06:37:42|1638.19
06:37:44|1637.98
06:37:45|1637.98
06:37:46|1637.98
06:37:47|1637.98
06:37:48|1637.99
06:37:49|1637.99
06:37:50|1637.98
06:37:51|1637.98
06:37:52|1637.99
06:37:53|1637.99
06:37:54|1637.99
06:37:55|1637.98
06:37:56|1637.83
06:37:57|1637.83
06:37:58|1637.96
06:37:59|1637.96
06:38:00|1637.96
06:38:01|1637.96
06:38:02|1637.96
06:38:03|1637.96
06:38:04|1637.96
06:38:05|1637.96
06:38:06|1637.78
06:38:08|1637.77
06:38:09|1638.49
06:38:11|1638.57
06:38:11|1638.61
06:38:13|1638.6
06:38:13|1638.99
06:38:14|1639.09
06:38:15|1639.36
06:38:16|1639.61
06:38:19|1639.48
06:38:20|1639.34
06:38:20|1639.33
06:38:22|1639.32
06:38:23|1639.33
06:38:25|1639.32
06:38:25|1639.03
06:38:27|1639.03
06:38:27|1639.02
06:38:29|1639.03
06:38:30|1639.03
06:38:31|1639.03
06:38:32|1639.02
06:38:33|1639.02
06:38:34|1639.03
06:38:36|1639.03
06:38:37|1639.03
06:38:38|1639.03
06:38:39|1639.03
06:38:40|1639.03
06:38:42|1639.03
06:38:43|1639.03
06:38:44|1639.03
06:38:44|1639.03
06:38:46|1639.03
06:38:47|1639.03
06:38:47|1639.03
06:38:49|1639.03
06:38:50|1639.01
06:38:50|1639.01
06:38:51|1639.01
06:38:53|1639.01
06:38:54|1639.
06:38:55|1639.
06:38:56|1639.01
06:38:57|1639.01
06:38:58|1639.01
06:38:59|1639.01
06:39:00|1639.
06:39:01|1639.01
06:39:02|1639.01
06:39:03|1639.01
06:39:04|1639.01
06:39:05|1639.01
06:39:06|1639.
06:39:08|1639.01
06:39:09|1639.01
06:39:10|1639.01
06:39:11|1639.01
06:39:12|1639.
06:39:13|1638.85
06:39:14|1638.85
06:39:15|1638.5
06:39:16|1638.16
06:39:17|1638.16
06:39:18|1638.16
06:39:20|1638.16
06:39:20|1637.67
06:39:22|1637.64
06:39:23|1637.54
06:39:24|1637.54
06:39:26|1637.54
06:39:27|1637.54
06:39:27|1637.54
06:39:29|1637.54
06:39:30|1637.9
06:39:31|1637.9
06:39:32|1637.9
06:39:33|1637.9
06:39:33|1637.9
06:39:36|1637.9
06:39:36|1637.9
06:39:37|1637.9
06:39:38|1637.86
06:39:39|1637.83
06:39:40|1637.83
06:39:41|1637.83
06:39:42|1637.83
06:39:43|1637.83
06:39:44|1637.83
06:39:46|1637.83
06:39:46|1637.31
06:39:48|1636.97
06:39:49|1636.98
06:39:49|1636.98
06:39:51|1636.98
06:39:52|1636.98
06:39:53|1636.97
06:39:54|1636.97
06:39:54|1636.98
06:39:56|1636.98
06:39:58|1636.94
06:39:58|1636.94
06:39:59|1636.93
06:40:00|1636.94
06:40:01|1636.98
06:40:02|1636.98
06:40:03|1636.98
06:40:05|1637.
06:40:07|1637.
06:40:07|1637.06
06:40:09|1637.06
06:40:10|1637.06
06:40:11|1637.05
06:40:12|1637.05
06:40:13|1637.05
06:40:15|1637.06
06:40:15|1637.06
06:40:16|1637.06
06:40:18|1637.74
06:40:20|1637.75
06:40:20|1637.75
06:40:21|1637.75
06:40:23|1637.75
06:40:25|1637.76
06:40:26|1637.95
06:40:27|1637.95
06:40:29|1637.85
06:40:29|1637.84
06:40:30|1637.84
06:40:31|1637.8
06:40:33|1637.8
06:40:33|1637.8
06:40:34|1637.8
06:40:35|1637.79
06:40:36|1637.8
06:40:37|1637.8
06:40:38|1637.8
06:40:39|1637.79
06:40:40|1637.79
06:40:41|1637.8
06:40:42|1637.8
06:40:43|1637.6
06:40:44|1637.3
06:40:45|1637.3
06:40:46|1636.99
06:40:47|1636.98
06:40:48|1636.84
06:40:49|1636.38
06:40:50|1636.26
06:40:52|1636.17
06:40:53|1636.11
06:40:54|1636.11
06:40:55|1636.11
06:40:56|1636.11
06:40:57|1636.13
06:40:58|1636.51
06:40:59|1636.5
06:41:00|1636.48
06:41:01|1636.48
06:41:02|1636.48
06:41:03|1636.47
06:41:04|1636.25
06:41:06|1635.75
06:41:06|1635.72
06:41:07|1635.43
06:41:08|1635.43
06:41:09|1635.42
06:41:10|1635.64
06:41:12|1635.82
06:41:13|1635.83
06:41:14|1635.83
06:41:15|1635.82
06:41:16|1635.82
06:41:18|1635.74
06:41:18|1636.
06:41:19|1635.72
06:41:22|1635.72
06:41:23|1635.73
06:41:24|1635.72
06:41:26|1635.57
06:41:26|1635.2
06:41:27|1635.52
06:41:29|1635.53
06:41:30|1635.52
06:41:31|1635.51
06:41:32|1635.51
06:41:33|1635.51
06:41:35|1635.88
06:41:36|1635.89
06:41:37|1635.89
06:41:38|1636.34
06:41:40|1636.34
06:41:40|1635.82
06:41:42|1635.83
06:41:43|1635.83
06:41:44|1636.02
06:41:45|1636.12
06:41:46|1636.14
06:41:47|1636.14
06:41:48|1636.14
06:41:49|1636.27
06:41:50|1636.28
06:41:51|1636.27
06:41:52|1636.04
06:41:53|1635.86
06:41:54|1635.88
06:41:55|1635.89
06:41:56|1635.94
06:41:57|1635.95
06:41:58|1635.94
06:41:59|1635.89
06:42:00|1635.88
06:42:01|1635.89
06:42:02|1635.87
06:42:04|1635.87
06:42:05|1635.87
06:42:06|1635.87
06:42:07|1635.93
06:42:07|1635.92
06:42:09|1635.92
06:42:10|1635.87
06:42:10|1635.83
06:42:12|1635.84
06:42:13|1635.84
06:42:14|1635.84
06:42:15|1635.84
06:42:16|1635.83
06:42:17|1635.52
06:42:19|1635.28
06:42:19|1635.28
06:42:21|1635.42
06:42:22|1635.21
06:42:24|1635.55
06:42:25|1635.56
06:42:27|1635.37
06:42:27|1635.33
06:42:29|1635.33
06:42:30|1635.33
06:42:31|1635.56
06:42:33|1635.76
06:42:34|1635.76
06:42:35|1635.8
06:42:36|1635.81
06:42:38|1635.8
06:42:39|1635.7
06:42:40|1635.7
06:42:42|1635.77
06:42:43|1635.96
06:42:44|1636.
06:42:45|1635.99
06:42:45|1635.99
06:42:47|1635.99
06:42:48|1635.99
06:42:50|1635.87
06:42:51|1635.84
06:42:51|1635.83
06:42:52|1635.83
06:42:53|1635.83
06:42:54|1635.83
06:42:55|1635.84
06:42:56|1635.84
06:42:58|1635.74
06:42:59|1635.74
06:43:00|1635.74
06:43:01|1635.74
06:43:03|1635.94
06:43:03|1635.95
06:43:05|1635.4
06:43:06|1635.36
06:43:07|1635.2
06:43:09|1635.2
06:43:09|1635.2
06:43:10|1635.2
06:43:12|1635.91
06:43:13|1635.92
06:43:14|1635.98
06:43:15|1636.07
06:43:16|1636.04
06:43:17|1636.02
06:43:18|1635.94
06:43:19|1635.94
06:43:20|1635.94
06:43:21|1635.97
06:43:23|1635.97
06:43:23|1635.97
06:43:24|1635.99
06:43:26|1635.99
06:43:27|1635.99
06:43:28|1635.99
06:43:29|1635.99
06:43:30|1635.99
06:43:31|1635.99
06:43:32|1635.99
06:43:34|1635.99
06:43:34|1635.99
06:43:37|1635.99
06:43:37|1635.99
06:43:38|1635.99
06:43:39|1635.99
06:43:40|1636.4
06:43:41|1636.47
06:43:42|1636.49
06:43:43|1636.49
06:43:45|1636.59
06:43:46|1636.59
06:43:48|1636.59
06:43:48|1636.6
06:43:49|1636.59
06:43:51|1636.59
06:43:52|1636.59
06:43:54|1636.59
06:43:54|1636.83
06:43:55|1637.01
06:43:57|1637.28
06:43:59|1637.28
06:44:00|1637.6
06:44:00|1637.6
06:44:02|1637.71
06:44:03|1637.78
06:44:04|1637.79
06:44:05|1637.79
06:44:05|1637.79
06:44:08|1638.09
06:44:09|1637.96
06:44:09|1637.95
06:44:11|1637.94
06:44:12|1637.93
06:44:13|1637.76
06:44:14|1637.68
06:44:15|1637.8
06:44:16|1637.83
06:44:17|1637.84
06:44:18|1637.88
06:44:19|1637.95
06:44:20|1637.95
06:44:22|1638.
06:44:22|1638.09
06:44:23|1638.09
06:44:25|1638.1
06:44:26|1638.16
06:44:27|1638.2
06:44:28|1638.2
06:44:30|1638.36
06:44:31|1638.49
06:44:32|1638.49
06:44:34|1638.5
06:44:35|1638.49
06:44:36|1638.49
06:44:37|1638.49
06:44:38|1638.49
06:44:39|1638.49
06:44:41|1638.49
06:44:41|1638.11
06:44:42|1638.11
06:44:44|1638.11
06:44:45|1638.33
06:44:46|1638.33
06:44:47|1638.3
06:44:48|1638.3
06:44:49|1638.3
06:44:51|1638.18
06:44:52|1638.18
06:44:53|1638.02
06:44:55|1638.02
06:44:56|1638.02
06:45:00|1637.57
06:45:01|1637.29
06:45:02|1637.29
06:45:04|1637.39
06:45:05|1637.4
06:45:06|1637.13
06:45:07|1637.29
06:45:08|1637.23
06:45:08|1637.23
06:45:10|1637.24
06:45:11|1637.57
06:45:12|1637.69
06:45:14|1637.99
06:45:15|1637.99
06:45:16|1638.11
06:45:17|1638.13
06:45:18|1638.13
06:45:19|1638.13
06:45:20|1638.33
06:45:21|1638.34
06:45:22|1638.33
06:45:23|1638.32
06:45:24|1638.31
06:45:26|1638.48
06:45:26|1638.49
06:45:27|1638.49
06:45:29|1638.49
06:45:30|1638.49
06:45:31|1638.5
06:45:32|1638.59
06:45:33|1639.01
06:45:34|1639.01
06:45:35|1639.06
06:45:36|1639.06
06:45:38|1639.1
06:45:38|1639.19
06:45:39|1639.19
06:45:40|1639.06
06:45:41|1638.94
06:45:42|1638.92
06:45:43|1638.92
06:45:44|1638.97
06:45:45|1639.08
06:45:47|1639.19
06:45:47|1639.19
06:45:48|1639.01
06:45:49|1639.
06:45:51|1638.99
06:45:51|1639.
06:45:52|1639.
06:45:53|1638.99
06:45:54|1639.11
06:45:56|1639.26
06:45:56|1639.25
06:45:57|1639.25
06:45:58|1639.11
06:45:59|1639.11
06:46:00|1639.11
06:46:01|1638.6
06:46:03|1638.75
06:46:04|1638.77
06:46:05|1638.76
06:46:06|1638.89
06:46:07|1638.89
06:46:08|1638.89
06:46:09|1638.89
06:46:11|1638.76
06:46:12|1638.76
06:46:13|1638.76
06:46:15|1639.09
06:46:16|1639.08
06:46:17|1639.09
06:46:18|1639.08
06:46:19|1639.06
06:46:20|1639.07
06:46:21|1639.05
06:46:23|1639.05
06:46:24|1638.98
06:46:26|1638.98
06:46:27|1638.97
06:46:28|1638.79
06:46:29|1638.75
06:46:30|1638.75
06:46:31|1638.75
06:46:32|1638.7
06:46:33|1638.7
06:46:34|1638.7
06:46:35|1638.7
06:46:36|1638.7
06:46:37|1638.7
06:46:38|1638.7
06:46:39|1638.8
06:46:41|1638.8
06:46:41|1638.79
06:46:43|1638.79
06:46:44|1638.84
06:46:45|1638.84
06:46:46|1638.89
06:46:46|1638.89
06:46:48|1638.92
06:46:49|1638.96
06:46:50|1638.96
06:46:52|1639.
06:46:52|1639.05
06:46:54|1639.12
06:46:55|1639.24
06:46:56|1639.24
06:46:57|1639.24
06:46:57|1639.24
06:46:59|1639.25
06:46:59|1639.06
06:47:00|1639.05
06:47:02|1639.06
06:47:03|1639.06
06:47:05|1639.05
06:47:06|1638.97
06:47:08|1638.9
06:47:08|1638.84
06:47:09|1638.82
06:47:10|1638.82
06:47:11|1638.82
06:47:12|1638.82
06:47:13|1638.81
06:47:14|1638.82
06:47:16|1638.82
06:47:17|1638.82
06:47:18|1638.81
06:47:19|1638.81
06:47:21|1638.83
06:47:22|1638.83
06:47:23|1638.83
06:47:24|1638.81
06:47:26|1638.79
06:47:26|1638.79
06:47:28|1638.79
06:47:29|1638.79
06:47:30|1638.79
06:47:32|1638.81
06:47:33|1638.81
06:47:35|1638.86
06:47:35|1638.87
06:47:36|1638.86
06:47:37|1639.
06:47:38|1639.26
06:47:39|1639.39
06:47:40|1639.39
06:47:41|1639.89
06:47:42|1640.49
06:47:43|1640.56
06:47:44|1640.57
06:47:45|1640.82
06:47:46|1641.16
06:47:47|1641.06
06:47:48|1641.07
06:47:49|1640.94
06:47:51|1640.83
06:47:51|1640.83
06:47:52|1640.89
06:47:53|1640.89
06:47:54|1641.05
06:47:55|1641.05
06:47:56|1641.05
06:47:57|1641.
06:47:59|1641.24
06:48:01|1640.92
06:48:02|1640.92
06:48:02|1641.33
06:48:05|1640.78
06:48:05|1640.46
06:48:06|1640.
06:48:08|1640.78
06:48:09|1640.79
06:48:10|1640.53
06:48:11|1640.65
06:48:12|1640.64
06:48:13|1640.68
06:48:14|1640.68
06:48:15|1640.7
06:48:16|1640.92
06:48:17|1641.28
06:48:17|1641.27
06:48:18|1641.25
06:48:20|1641.25
06:48:21|1641.25
06:48:22|1641.58
06:48:24|1641.71
06:48:25|1641.82
06:48:26|1641.81
06:48:27|1641.81
06:48:29|1642.36
06:48:30|1642.69
06:48:31|1642.84
06:48:32|1642.24
06:48:33|1642.2
06:48:34|1641.97
06:48:36|1643.31
06:48:37|1643.7
06:48:38|1643.63
06:48:39|1643.26
06:48:40|1643.33
06:48:42|1643.44
06:48:43|1643.3
06:48:44|1642.89
06:48:46|1642.89
06:48:46|1642.89
06:48:47|1642.85
06:48:48|1642.86
06:48:49|1642.36
06:48:50|1642.28
06:48:51|1642.25
06:48:53|1642.25
06:48:53|1642.25
06:48:54|1642.12
06:48:55|1642.37
06:48:56|1642.37
06:48:57|1642.81
06:48:58|1642.81
06:48:59|1642.81
06:49:01|1642.82
06:49:02|1642.82
06:49:03|1642.64
06:49:04|1642.16
06:49:05|1642.16
06:49:06|1642.15
06:49:07|1642.
06:49:08|1642.01
06:49:09|1642.01
06:49:11|1641.94
06:49:11|1641.8
06:49:12|1641.71
06:49:14|1641.1
06:49:16|1641.1
06:49:16|1641.11
06:49:18|1641.09
06:49:20|1640.99
06:49:20|1640.94
06:49:21|1640.88
06:49:23|1640.88
06:49:24|1640.84
06:49:26|1640.67
06:49:27|1640.6
06:49:28|1640.8
06:49:29|1640.81
06:49:31|1640.8
06:49:32|1640.67
06:49:32|1640.5
06:49:33|1640.46
06:49:34|1640.46
06:49:36|1640.45
06:49:37|1640.45
06:49:38|1640.67
06:49:39|1640.8
06:49:40|1640.8
06:49:41|1640.68
06:49:42|1640.68
06:49:43|1640.68
06:49:44|1640.67
06:49:45|1640.52
06:49:46|1640.35
06:49:47|1640.22
06:49:48|1640.52
06:49:49|1640.52
06:49:50|1640.52
06:49:51|1640.52
06:49:52|1640.52
06:49:53|1640.52
06:49:53|1640.52
06:49:54|1640.52
06:49:56|1640.52
06:49:56|1640.53
06:49:58|1640.53
06:49:58|1640.52
06:50:00|1640.52
06:50:00|1640.56
06:50:03|1640.71
06:50:03|1640.77
06:50:04|1640.71
06:50:05|1640.57
06:50:07|1640.55
06:50:09|1640.55
06:50:09|1640.56
06:50:12|1640.55
06:50:13|1640.55
06:50:14|1640.62
06:50:15|1640.62
06:50:16|1640.2
06:50:17|1639.7
06:50:18|1639.51
06:50:20|1639.25
06:50:21|1639.25
06:50:22|1639.4
06:50:23|1639.39
06:50:24|1639.4
06:50:25|1639.39
06:50:26|1639.4
06:50:27|1639.39
06:50:28|1639.4
06:50:30|1639.28
06:50:31|1639.28
06:50:32|1639.28
06:50:33|1639.28
06:50:34|1639.28
06:50:35|1639.28
06:50:36|1639.07
06:50:37|1638.77
06:50:39|1638.93
06:50:39|1639.08
06:50:41|1639.27
06:50:41|1639.27
06:50:42|1639.28
06:50:44|1639.28
06:50:45|1639.01
06:50:46|1638.63
06:50:47|1638.44
06:50:48|1638.37
06:50:49|1638.45
06:50:49|1638.46
06:50:50|1638.52
06:50:52|1638.43
06:50:53|1638.43
06:50:54|1638.43
06:50:55|1638.43
06:50:56|1638.43
06:50:57|1638.42
06:50:58|1638.42
06:51:00|1638.43
06:51:00|1638.45
06:51:02|1638.6
06:51:02|1638.59
06:51:04|1638.6
06:51:05|1638.6
06:51:05|1638.6
06:51:07|1638.59
06:51:08|1638.73
06:51:09|1638.72
06:51:11|1638.72
06:51:11|1639.
06:51:13|1639.09
06:51:14|1639.09
06:51:15|1639.09
06:51:16|1639.1
06:51:18|1639.09
06:51:18|1639.09
06:51:19|1639.09
06:51:20|1639.14
06:51:21|1639.13
06:51:22|1639.13
06:51:23|1639.13
06:51:24|1639.14
06:51:25|1639.13
06:51:26|1639.13
06:51:27|1639.13
06:51:28|1639.14
06:51:29|1639.24
06:51:31|1639.14
06:51:32|1639.14
06:51:34|1639.19
06:51:34|1639.19
06:51:35|1639.18
06:51:36|1639.18
06:51:37|1639.19
06:51:38|1639.18
06:51:40|1639.4
06:51:41|1639.4
06:51:42|1639.4
06:51:43|1639.61
06:51:44|1640.05
06:51:45|1640.05
06:51:47|1640.05
06:51:47|1640.05
06:51:48|1640.09
06:51:49|1640.26
06:51:50|1640.43
06:51:51|1640.44
06:51:52|1640.43
06:51:53|1640.43
06:51:54|1640.47
06:51:55|1640.47
06:51:56|1640.58
06:51:58|1640.59
06:51:58|1640.6
06:52:00|1640.6
06:52:01|1640.88
06:52:02|1640.88
06:52:03|1640.82
06:52:03|1640.82
06:52:04|1640.83
06:52:06|1640.83
06:52:07|1641.08
06:52:08|1641.09
06:52:10|1641.33
06:52:10|1641.32
06:52:12|1641.97
06:52:13|1641.98
06:52:14|1641.59
06:52:15|1641.67
06:52:16|1641.96
06:52:18|1642.02
06:52:19|1642.06
06:52:20|1642.06
06:52:21|1642.19
06:52:22|1642.14
06:52:23|1642.17
06:52:25|1642.07
06:52:26|1642.06
06:52:27|1642.03
06:52:27|1642.07
06:52:29|1642.86
06:52:31|1642.6
06:52:31|1642.44
06:52:33|1642.59
06:52:34|1642.27
06:52:35|1642.27
06:52:36|1642.27
06:52:37|1642.38
06:52:38|1642.48
06:52:39|1642.48
06:52:41|1642.48
06:52:41|1642.1
06:52:43|1642.09
06:52:44|1642.01
06:52:45|1642.01
06:52:46|1642.08
06:52:47|1642.08
06:52:48|1642.08
06:52:49|1642.08
06:52:50|1642.22
06:52:51|1642.22
06:52:53|1641.96
06:52:54|1641.95
06:52:55|1641.96
06:52:56|1642.19
06:52:56|1642.19
06:52:58|1642.26
06:52:58|1642.27
06:53:00|1642.27
06:53:01|1642.27
06:53:02|1642.27
06:53:03|1642.26
06:53:04|1642.27
06:53:05|1642.28
06:53:06|1642.27
06:53:07|1642.28
06:53:08|1642.28
06:53:09|1642.7
06:53:11|1643.55
06:53:11|1643.6
06:53:12|1643.69
06:53:13|1643.7
06:53:14|1643.69
06:53:16|1643.61
06:53:17|1643.29
06:53:18|1643.3
06:53:19|1643.29
06:53:19|1643.3
06:53:21|1642.93
06:53:22|1643.09
06:53:22|1642.68
06:53:24|1642.68
06:53:26|1642.39
06:53:27|1642.56
06:53:28|1643.03
06:53:28|1643.18
06:53:30|1643.15
06:53:30|1643.15
06:53:31|1643.23
06:53:33|1643.25
06:53:34|1643.47
06:53:36|1643.46
06:53:37|1643.46
06:53:38|1643.47
06:53:39|1643.46
06:53:39|1643.4
06:53:42|1643.69
06:53:42|1643.69
06:53:43|1643.7
06:53:44|1644.2
06:53:45|1644.2
06:53:46|1644.13
06:53:47|1643.7
06:53:48|1643.21
06:53:49|1643.2
06:53:51|1643.21
06:53:52|1643.21
06:53:53|1643.21
06:53:54|1643.21
06:53:55|1643.21
06:53:56|1643.21
06:53:57|1643.21
06:53:58|1643.2
06:53:59|1643.2
06:54:00|1642.88
06:54:01|1642.92
06:54:02|1642.92
06:54:03|1642.92
06:54:04|1642.92
06:54:05|1642.91
06:54:06|1642.92
06:54:07|1642.92
06:54:08|1642.91
06:54:09|1642.92
06:54:10|1642.91
06:54:11|1642.92
06:54:12|1642.92
06:54:13|1642.92
06:54:15|1642.92
06:54:15|1642.92
06:54:16|1642.93
06:54:17|1643.16
06:54:18|1642.93
06:54:20|1642.93
06:54:20|1642.92
06:54:21|1642.93
06:54:22|1642.72
06:54:24|1642.73
06:54:24|1642.81
06:54:27|1643.4
06:54:27|1643.4
06:54:28|1643.4
06:54:30|1644.19
06:54:32|1643.87
06:54:33|1644.19
06:54:35|1644.03
06:54:36|1644.02
06:54:36|1644.19
06:54:37|1644.18
06:54:38|1644.19
06:54:39|1644.2
06:54:41|1644.19
06:54:42|1644.19
06:54:43|1644.27
06:54:44|1644.07
06:54:45|1643.8
06:54:46|1643.79
06:54:47|1643.79
06:54:48|1643.9
06:54:50|1643.95
06:54:50|1643.95
06:54:51|1643.8
06:54:53|1643.8
06:54:54|1643.8
06:54:54|1643.79
06:54:55|1643.79
06:54:57|1643.79
06:54:58|1644.07
06:54:58|1644.07
06:55:00|1644.08
06:55:01|1644.4
06:55:02|1644.18
06:55:03|1644.09
06:55:04|1644.17
06:55:06|1644.18
06:55:07|1644.18
06:55:07|1643.81
06:55:08|1643.8
06:55:10|1644.78
06:55:11|1644.78
06:55:12|1644.78
06:55:12|1644.77
06:55:14|1644.77
06:55:15|1644.58
06:55:16|1644.58
06:55:17|1644.58
06:55:18|1644.02
06:55:19|1644.02
06:55:20|1644.19
06:55:21|1644.4
06:55:22|1644.31
06:55:23|1644.3
06:55:24|1644.31
06:55:26|1644.43
06:55:26|1644.44
06:55:29|1644.43
06:55:29|1644.43
06:55:31|1644.43
06:55:32|1644.44
06:55:33|1644.44
06:55:35|1644.9
06:55:35|1644.91
06:55:36|1644.93
06:55:37|1644.93
06:55:39|1645.1
06:55:41|1645.46
06:55:41|1645.46
06:55:42|1645.46
06:55:43|1645.54
06:55:44|1645.24
06:55:45|1644.74
06:55:46|1644.62
06:55:48|1644.61
06:55:49|1644.61
06:55:49|1644.74
06:55:51|1644.43
06:55:52|1644.2
06:55:53|1644.57
06:55:54|1644.57
06:55:55|1644.77
06:55:56|1644.78
06:55:56|1644.78
06:55:57|1644.78
06:55:58|1644.62
06:56:00|1644.63
06:56:01|1644.63
06:56:02|1644.43
06:56:03|1644.27
06:56:04|1644.22
06:56:04|1644.22
06:56:06|1644.2
06:56:06|1644.21
06:56:08|1644.1
06:56:09|1644.68
06:56:10|1644.4
06:56:11|1644.22
06:56:12|1644.01
06:56:12|1644.01
06:56:14|1643.98
06:56:15|1644.07
06:56:16|1644.07
06:56:17|1644.08
06:56:18|1644.11
06:56:19|1644.38
06:56:20|1644.91
06:56:21|1644.75
06:56:22|1644.75
06:56:23|1644.76
06:56:24|1644.73
06:56:26|1644.58
06:56:27|1644.59
06:56:28|1644.59
06:56:30|1644.73
06:56:30|1644.73
06:56:32|1644.73
06:56:34|1644.49
06:56:34|1644.49
06:56:36|1644.49
06:56:37|1644.91
06:56:39|1644.46
06:56:39|1644.99
06:56:41|1645.1
06:56:42|1645.1
06:56:43|1645.1
06:56:45|1645.21
06:56:46|1645.46
06:56:46|1645.5
06:56:47|1645.5
06:56:48|1645.5
06:56:49|1645.49
06:56:51|1645.51
06:56:52|1645.51
06:56:53|1645.51
06:56:54|1645.49
06:56:55|1645.5
06:56:56|1645.5
06:56:57|1645.65
06:56:58|1645.65
06:56:59|1645.65
06:57:00|1645.51
06:57:02|1645.56
06:57:02|1645.71
06:57:03|1645.71
06:57:04|1645.71
06:57:06|1645.71
06:57:07|1645.65
06:57:09|1645.65
06:57:10|1645.65
06:57:10|1645.66
06:57:11|1645.74
06:57:13|1646.44
06:57:14|1647.28
06:57:14|1647.21
06:57:16|1647.36
06:57:16|1646.82
06:57:18|1646.78
06:57:19|1646.77
06:57:19|1646.77
06:57:20|1646.64
06:57:22|1646.16
06:57:23|1646.12
06:57:24|1646.13
06:57:25|1646.28
06:57:26|1646.29
06:57:27|1646.29
06:57:28|1646.3
06:57:30|1646.31
06:57:31|1646.3
06:57:32|1646.3
06:57:33|1646.31
06:57:35|1646.31
06:57:35|1646.17
06:57:36|1645.89
06:57:38|1646.31
06:57:40|1646.31
06:57:41|1646.31
06:57:42|1646.31
06:57:43|1646.3
06:57:44|1646.31
06:57:45|1646.3
06:57:46|1646.3
06:57:47|1646.3
06:57:48|1646.31
06:57:50|1646.3
06:57:50|1646.31
06:57:52|1646.3
06:57:53|1646.3
06:57:53|1646.3
06:57:55|1646.3
06:57:55|1646.3
06:57:57|1646.31
06:57:57|1646.3
06:57:59|1646.31
06:58:00|1646.3
06:58:01|1646.65
06:58:02|1646.65
06:58:03|1646.87
06:58:05|1646.67
06:58:06|1646.66
06:58:07|1646.36
06:58:08|1645.95
06:58:09|1645.6
06:58:11|1645.49
06:58:11|1645.49
06:58:13|1645.19
06:58:15|1645.11
06:58:15|1645.11
06:58:17|1645.11
06:58:18|1645.11
06:58:19|1645.16
06:58:20|1645.15
06:58:21|1645.15
06:58:23|1645.16
06:58:23|1644.95
06:58:24|1645.23
06:58:26|1645.13
06:58:27|1645.12
06:58:29|1645.13
06:58:29|1645.12
06:58:31|1645.01
06:58:32|1645.01
06:58:34|1645.01
06:58:35|1645.02
06:58:36|1645.02
06:58:37|1645.02
06:58:38|1645.02
06:58:38|1644.77
06:58:40|1644.79
06:58:41|1644.8
06:58:42|1644.8
06:58:43|1644.8
06:58:44|1644.8
06:58:45|1644.8
06:58:46|1644.89
06:58:47|1644.89
06:58:48|1644.89
06:58:49|1644.89
06:58:50|1644.89
06:58:52|1644.89
06:58:53|1644.89
06:58:54|1644.75
06:58:54|1644.88
06:58:56|1644.88
06:58:58|1644.8
06:58:59|1644.71
06:58:59|1644.71
06:59:00|1644.71
06:59:02|1644.71
06:59:02|1644.71
06:59:03|1644.71
06:59:04|1644.71
06:59:06|1644.71
06:59:06|1644.71
06:59:08|1644.71
06:59:09|1644.71
06:59:10|1644.71
06:59:11|1644.71
06:59:12|1644.7
06:59:13|1644.83
06:59:14|1644.83
06:59:15|1644.83
06:59:16|1644.84
06:59:18|1645.19
06:59:18|1645.19
06:59:20|1645.4
06:59:20|1645.4
06:59:22|1645.39
06:59:22|1645.4
06:59:23|1645.39
06:59:25|1645.39
06:59:26|1645.4
06:59:27|1645.4
06:59:28|1645.39
06:59:29|1645.39
06:59:30|1645.39
06:59:31|1645.4
06:59:32|1645.39
06:59:34|1645.39
06:59:34|1645.39
06:59:35|1645.39
06:59:37|1645.39
06:59:38|1645.39
06:59:38|1645.39
06:59:39|1645.4
06:59:41|1645.4
06:59:42|1645.55
06:59:43|1645.55
06:59:44|1646.21
06:59:45|1646.38
06:59:46|1646.38
06:59:47|1646.38
06:59:49|1646.38
06:59:49|1646.38
06:59:50|1645.8
06:59:51|1645.6
06:59:52|1645.48
06:59:53|1645.48
06:59:54|1645.11
06:59:55|1645.11
06:59:56|1645.11
06:59:57|1645.11
06:59:59|1645.1
07:00:00|1645.13
07:00:01|1645.13
07:00:02|1645.53
07:00:03|1645.69
07:00:04|1645.64
07:00:05|1645.57
07:00:06|1645.73
07:00:07|1645.87
07:00:08|1645.77
07:00:10|1645.57
07:00:10|1645.56
07:00:12|1645.36
07:00:12|1645.27
07:00:13|1644.59
07:00:14|1644.08
07:00:16|1643.56
07:00:16|1644.21
07:00:18|1644.35
07:00:19|1644.68
07:00:20|1644.92
07:00:20|1644.93
07:00:22|1645.03
07:00:22|1645.53
07:00:24|1646.
07:00:24|1645.97
07:00:26|1645.86
07:00:27|1645.47
07:00:29|1645.82
07:00:31|1645.56
07:00:31|1645.56
07:00:33|1645.85
07:00:33|1646.05
07:00:35|1646.1
07:00:35|1646.37
07:00:36|1646.6
07:00:37|1646.84
07:00:39|1646.84
07:00:41|1647.07
07:00:41|1647.06
07:00:42|1647.22
07:00:43|1647.44
07:00:44|1647.11
07:00:46|1647.11
07:00:46|1647.59
07:00:48|1647.57
07:00:50|1647.43
07:00:50|1647.44
07:00:52|1647.46
07:00:53|1647.45
07:00:54|1646.97
07:00:55|1647.45
07:00:55|1647.59
07:00:57|1647.67
07:00:58|1647.4
07:00:59|1647.56
07:01:00|1648.69
07:01:01|1649.12
07:01:02|1648.65
07:01:03|1648.16
07:01:04|1648.23
07:01:05|1648.07
07:01:06|1647.99
07:01:07|1647.89
07:01:08|1647.46
07:01:10|1647.71
07:01:10|1647.41
07:01:11|1647.27
07:01:13|1647.23
07:01:14|1647.24
07:01:14|1647.75
07:01:17|1647.86
07:01:17|1647.98
07:01:18|1647.99
07:01:19|1648.35
07:01:20|1648.35
07:01:21|1648.24
07:01:22|1648.16
07:01:23|1648.18
07:01:24|1648.17
07:01:25|1648.17
07:01:27|1648.37
07:01:28|1648.38
07:01:35|1648.37
07:01:36|1647.68
07:01:36|1647.45
07:01:39|1647.71
07:01:39|1646.54
07:01:40|1646.21
07:01:42|1646.05
07:01:43|1646.2
07:01:45|1646.28
07:01:46|1646.27
07:01:47|1646.19
07:01:48|1645.99
07:01:49|1645.94
07:01:50|1645.7
07:01:51|1645.64
07:01:51|1645.61
07:01:52|1645.61
07:01:54|1645.45
07:01:55|1645.45
07:01:56|1645.45
07:01:57|1645.45
07:01:58|1645.49
07:01:59|1645.94
07:02:00|1645.94
07:02:01|1646.24
07:02:02|1646.09
07:02:03|1646.09
07:02:04|1645.98
07:02:05|1646.5
07:02:06|1646.49
07:02:07|1646.6
07:02:08|1646.6
07:02:09|1646.94
07:02:10|1647.1
07:02:12|1646.69
07:02:13|1646.62
07:02:14|1646.62
07:02:15|1646.62
07:02:16|1646.63
07:02:17|1646.63
07:02:18|1646.62
07:02:19|1646.63
07:02:20|1646.63
07:02:22|1646.63
07:02:22|1646.63
07:02:23|1646.63
07:02:24|1646.63
07:02:25|1646.63
07:02:26|1646.66
07:02:28|1645.61
07:02:28|1645.84
07:02:30|1645.82
07:02:30|1645.65
07:02:32|1645.61
07:02:33|1645.61
07:02:34|1645.61
07:02:35|1645.6
07:02:37|1645.51
07:02:38|1645.51
07:02:38|1645.51
07:02:41|1645.32
07:02:41|1645.33
07:02:43|1645.33
07:02:45|1645.21
07:02:46|1645.11
07:02:48|1645.32
07:02:48|1645.51
07:02:50|1646.09
07:02:51|1645.97
07:02:53|1646.1
07:02:53|1646.5
07:02:55|1646.93
07:02:55|1647.09
07:02:56|1647.1
07:02:58|1647.1
07:02:58|1647.19
07:03:01|1647.26
07:03:01|1647.26
07:03:03|1647.51
07:03:04|1647.61
07:03:05|1648.
07:03:05|1648.04
07:03:07|1648.1
07:03:09|1648.83
07:03:09|1648.76
07:03:10|1649.07
07:03:11|1648.9
07:03:13|1648.93
07:03:15|1648.92
07:03:15|1648.93
07:03:17|1649.19
07:03:18|1648.93
07:03:20|1649.01
07:03:21|1649.15
07:03:23|1648.78
07:03:23|1649.
07:03:24|1649.27
07:03:25|1648.91
07:03:26|1649.01
07:03:28|1649.19
07:03:29|1649.54
07:03:30|1649.29
07:03:31|1649.34
07:03:33|1649.1
07:03:33|1649.26
07:03:35|1649.5
07:03:36|1649.31
07:03:37|1649.31
07:03:38|1649.22
07:03:40|1649.25
07:03:41|1649.24
07:03:42|1649.
07:03:43|1648.97
07:03:45|1648.68
07:03:46|1648.26
07:03:46|1648.47
07:03:48|1648.03
07:03:49|1648.22
07:03:51|1648.14
07:03:52|1648.14
07:03:53|1648.14
07:03:53|1648.18
07:03:54|1648.18
07:03:55|1648.18
07:03:57|1647.61
07:03:58|1647.61
07:03:58|1648.07
07:04:00|1648.06
07:04:01|1648.06
07:04:01|1648.1
07:04:02|1648.1
07:04:03|1647.89
07:04:04|1647.89
07:04:05|1648.06
07:04:07|1648.06
07:04:07|1647.64
07:04:08|1647.21
07:04:10|1647.21
07:04:11|1647.21
07:04:11|1647.2
07:04:12|1647.21
07:04:14|1647.2
07:04:15|1647.2
07:04:16|1647.2
07:04:17|1647.2
07:04:17|1647.24
07:04:19|1647.25
07:04:19|1647.25
07:04:20|1647.2
07:04:22|1647.2
07:04:22|1647.21
07:04:23|1647.21
07:04:24|1647.2
07:04:26|1647.21
07:04:27|1647.21
07:04:27|1647.21
07:04:29|1647.48
07:04:30|1647.48
07:04:32|1647.2
07:04:32|1647.21
07:04:34|1647.11
07:04:36|1647.1
07:04:37|1647.11
07:04:39|1647.6
07:04:40|1647.52
07:04:40|1647.19
07:04:42|1647.14
07:04:43|1647.14
07:04:43|1647.1
07:04:45|1647.39
07:04:46|1647.38
07:04:46|1647.38
07:04:47|1647.38
07:04:49|1647.38
07:04:50|1647.38
07:04:51|1647.38
07:04:52|1647.38
07:04:53|1647.22
07:04:54|1647.14
07:04:55|1647.14
07:04:56|1647.15
07:04:58|1647.15
07:05:00|1647.15
07:05:01|1647.58
07:05:02|1647.77
07:05:03|1648.
07:05:04|1647.99
07:05:05|1647.99
07:05:06|1647.82
07:05:06|1647.81
07:05:07|1647.4
07:05:09|1647.4
07:05:10|1647.62
07:05:10|1647.62
07:05:11|1647.75
07:05:12|1647.75
07:05:13|1647.74
07:05:15|1647.75
07:05:16|1647.81
07:05:17|1647.81
07:05:18|1647.81
07:05:19|1648.15
07:05:21|1648.21
07:05:21|1648.21
07:05:24|1648.2
07:05:24|1648.21
07:05:25|1648.24
07:05:26|1648.36
07:05:27|1648.58
07:05:28|1648.58
07:05:29|1648.37
07:05:30|1648.37
07:05:32|1647.79
07:05:33|1647.53
07:05:34|1647.16
07:05:35|1646.94
07:05:36|1646.73
07:05:37|1646.73
07:05:38|1646.73
07:05:39|1646.72
07:05:40|1646.73
07:05:41|1646.73
07:05:43|1646.59
07:05:43|1646.5
07:05:45|1646.5
07:05:46|1646.5
07:05:47|1646.5
07:05:48|1646.51
07:05:49|1646.46
07:05:50|1646.54
07:05:51|1646.54
07:05:52|1646.48
07:05:53|1646.34
07:05:54|1646.21
07:05:55|1646.21
07:05:56|1646.21
07:05:57|1646.02
07:05:58|1646.14
07:05:59|1646.14
07:06:00|1646.13
07:06:01|1646.13
07:06:02|1646.13
07:06:04|1646.28
07:06:05|1646.73
07:06:06|1646.73
07:06:07|1646.73
07:06:08|1646.72
07:06:09|1646.49
07:06:10|1646.19
07:06:11|1646.18
07:06:12|1646.08
07:06:13|1646.23
07:06:15|1646.49
07:06:16|1646.46
07:06:17|1646.28
07:06:18|1646.13
07:06:19|1645.74
07:06:21|1645.87
07:06:22|1645.87
07:06:23|1645.53
07:06:25|1645.5
07:06:27|1645.51
07:06:27|1645.51
07:06:28|1645.51
07:06:30|1645.32
07:06:32|1645.39
07:06:33|1645.46
07:06:34|1645.46
07:06:35|1645.46
07:06:37|1645.3
07:06:39|1645.2
07:06:39|1645.2
07:06:40|1645.2
07:06:43|1645.21
07:06:43|1645.1
07:06:44|1645.1
07:06:45|1645.09
07:06:46|1645.01
07:06:47|1645.01
07:06:48|1645.
07:06:49|1645.01
07:06:50|1645.01
07:06:51|1645.01
07:06:53|1645.01
07:06:54|1645.
07:06:55|1645.
07:06:56|1645.
07:06:58|1644.75
07:06:59|1644.14
07:07:00|1644.11
07:07:01|1644.11
07:07:02|1644.39
07:07:04|1644.2
07:07:04|1644.11
07:07:06|1644.1
07:07:07|1644.02
07:07:09|1644.28
07:07:09|1644.28
07:07:11|1644.17
07:07:13|1644.02
07:07:14|1644.03
07:07:15|1644.03
07:07:16|1644.17
07:07:17|1644.27
07:07:18|1644.28
07:07:19|1644.28
07:07:20|1644.28
07:07:21|1644.28
07:07:22|1644.28
07:07:23|1644.28
07:07:24|1644.27
07:07:25|1644.27
07:07:26|1643.73
07:07:27|1643.73
07:07:28|1643.88
07:07:29|1643.88
07:07:30|1643.88
07:07:31|1643.73
07:07:32|1643.82
07:07:34|1643.85
07:07:35|1643.96
07:07:36|1643.95
07:07:38|1643.73
07:07:40|1643.73
07:07:40|1643.49
07:07:42|1643.49
07:07:44|1643.24
07:07:44|1642.99
07:07:45|1643.1
07:07:46|1643.1
07:07:47|1643.61
07:07:48|1643.69
07:07:49|1643.7
07:07:51|1643.96
07:07:51|1644.43
07:07:52|1644.52
07:07:53|1644.59
07:07:54|1644.99
07:07:55|1644.99
07:07:56|1645.1
07:07:57|1645.64
07:07:59|1645.55
07:08:00|1645.56
07:08:01|1645.72
07:08:02|1645.73
07:08:03|1645.72
07:08:03|1646.1
07:08:05|1645.96
07:08:05|1645.62
07:08:07|1645.56
07:08:08|1645.57
07:08:09|1645.57
07:08:10|1645.57
07:08:11|1645.95
07:08:12|1646.04
07:08:13|1646.04
07:08:14|1646.05
07:08:15|1646.04
07:08:17|1646.05
07:08:17|1645.7
07:08:18|1645.71
07:08:19|1645.71
07:08:20|1645.95
07:08:22|1645.96
07:08:23|1645.95
07:08:24|1645.96
07:08:25|1646.04
07:08:27|1646.19
07:08:27|1646.19
07:08:29|1646.32
07:08:30|1646.33
07:08:31|1646.32
07:08:33|1646.44
07:08:33|1646.44
07:08:36|1646.43
07:08:37|1646.01
07:08:38|1646.
07:08:39|1646.
07:08:41|1646.01
07:08:42|1646.
07:08:42|1646.01
07:08:44|1646.
07:08:45|1646.
07:08:46|1646.
07:08:47|1645.8
07:08:48|1645.8
07:08:49|1645.79
07:08:50|1645.93
07:08:51|1646.34
07:08:53|1646.42
07:08:54|1646.56
07:08:55|1646.7
07:08:56|1646.7
07:08:57|1646.7
07:08:58|1646.7
07:08:59|1646.7
07:09:00|1646.7
07:09:01|1646.42
07:09:02|1646.41
07:09:03|1646.
07:09:05|1645.75
07:09:05|1645.21
07:09:07|1645.21
07:09:08|1645.21
07:09:08|1645.21
07:09:10|1645.2
07:09:11|1644.21
07:09:12|1644.21
07:09:13|1644.21
07:09:13|1644.3
07:09:15|1644.3
07:09:16|1644.3
07:09:18|1644.3
07:09:18|1644.29
07:09:19|1644.15
07:09:20|1644.11
07:09:21|1644.11
07:09:23|1644.24
07:09:23|1644.25
07:09:25|1644.25
07:09:26|1644.24
07:09:27|1644.24
07:09:28|1644.24
07:09:29|1644.24
07:09:30|1643.86
07:09:32|1643.7
07:09:32|1643.7
07:09:33|1643.71
07:09:34|1643.69
07:09:35|1643.6
07:09:37|1643.6
07:09:37|1643.61
07:09:38|1643.61
07:09:39|1643.42
07:09:41|1643.23
07:09:42|1643.23
07:09:43|1643.41
07:09:45|1643.42
07:09:46|1643.41
07:09:47|1643.41
07:09:49|1643.1
07:09:49|1643.11
07:09:51|1643.11
07:09:52|1643.11
07:09:53|1643.
07:09:54|1642.85
07:09:55|1642.21
07:09:56|1642.47
07:09:57|1642.47
07:09:57|1642.47
07:09:58|1642.46
07:10:00|1642.47
07:10:01|1643.19
07:10:02|1643.07
07:10:03|1642.93
07:10:04|1642.37
07:10:05|1642.38
07:10:07|1642.68
07:10:08|1642.38
07:10:08|1642.01
07:10:10|1642.31
07:10:11|1642.36
07:10:12|1642.29
07:10:13|1642.28
07:10:14|1642.16
07:10:15|1641.77
07:10:16|1641.7
07:10:17|1641.27
07:10:18|1641.59
07:10:19|1641.89
07:10:20|1641.84
07:10:21|1641.84
07:10:22|1641.64
07:10:23|1640.86
07:10:24|1640.87
07:10:25|1640.87
07:10:26|1640.86
07:10:27|1640.86
07:10:28|1640.89
07:10:29|1641.31
07:10:30|1641.31
07:10:31|1641.31
07:10:32|1641.35
07:10:33|1641.55
07:10:34|1641.84
07:10:35|1641.83
07:10:36|1641.83
07:10:37|1641.83
07:10:38|1641.83
07:10:40|1642.09
07:10:41|1642.2
07:10:42|1642.23
07:10:43|1642.22
07:10:44|1642.22
07:10:44|1642.22
07:10:45|1642.22
07:10:47|1642.22
07:10:48|1642.07
07:10:49|1642.07
07:10:50|1642.21
07:10:51|1642.07
07:10:52|1642.12
07:10:53|1642.13
07:10:55|1642.46
07:10:55|1642.47
07:10:56|1642.47
07:10:57|1642.4
07:10:58|1642.39
07:10:59|1642.3
07:11:00|1642.3
07:11:01|1642.3
07:11:02|1642.3
07:11:03|1642.31
07:11:04|1642.31
07:11:05|1642.3
07:11:06|1642.3
07:11:07|1642.3
07:11:08|1641.9
07:11:09|1641.9
07:11:10|1641.9
07:11:11|1641.9
07:11:12|1641.66
07:11:13|1641.33
07:11:14|1641.25
07:11:15|1641.25
07:11:16|1641.27
07:11:17|1641.27
07:11:18|1641.27
07:11:19|1641.28
07:11:20|1641.6
07:11:21|1641.6
07:11:23|1641.76
07:11:24|1641.75
07:11:25|1641.75
07:11:26|1641.75
07:11:27|1641.75
07:11:28|1641.76
07:11:29|1641.89
07:11:30|1641.89
07:11:32|1641.64
07:11:33|1641.58
07:11:34|1641.58
07:11:35|1641.58
07:11:36|1641.58
07:11:37|1641.58
07:11:38|1641.66
07:11:39|1641.66
07:11:40|1641.66
07:11:41|1641.62
07:11:42|1641.57
07:11:43|1641.54
07:11:45|1641.49
07:11:46|1641.66
07:11:47|1642.28
07:11:48|1642.69
07:11:49|1642.77
07:11:50|1642.92
07:11:51|1642.97
07:11:52|1642.98
07:11:53|1643.81
07:11:54|1644.04
07:11:56|1644.6
07:11:56|1644.3
07:11:58|1644.18
07:11:59|1644.17
07:12:00|1644.9
07:12:01|1645.34
07:12:02|1645.34
07:12:03|1645.49
07:12:04|1645.49
07:12:05|1645.89
07:12:06|1645.9
07:12:07|1646.1
07:12:08|1646.22
07:12:09|1646.22
07:12:10|1646.22
07:12:11|1646.46
07:12:12|1646.27
07:12:13|1645.79
07:12:14|1646.31
07:12:15|1646.44
07:12:16|1646.43
07:12:17|1646.43
07:12:18|1646.43
07:12:19|1646.43
07:12:20|1646.43
07:12:22|1646.13
07:12:24|1646.59
07:12:24|1646.59
07:12:25|1646.59
07:12:26|1646.59
07:12:28|1646.59
07:12:28|1646.59
07:12:29|1646.59
07:12:31|1646.3
07:12:33|1646.29
07:12:34|1646.29
07:12:35|1646.29
07:12:37|1646.03
07:12:37|1645.99
07:12:39|1646.18
07:12:41|1645.8
07:12:41|1645.7
07:12:43|1645.51
07:12:44|1645.51
07:12:45|1645.51
07:12:46|1645.51
07:12:47|1645.5
07:12:49|1645.51
07:12:49|1645.5
07:12:51|1645.5
07:12:51|1645.51
07:12:52|1645.48
07:12:55|1645.22
07:12:56|1645.2
07:12:57|1645.21
07:12:58|1645.2
07:12:59|1645.2
07:13:00|1645.21
07:13:01|1645.56
07:13:02|1645.56
07:13:03|1645.56
07:13:04|1645.11
07:13:06|1645.1
07:13:07|1645.11
07:13:08|1645.11
07:13:09|1645.1
07:13:10|1644.91
07:13:12|1644.5
07:13:13|1644.2
07:13:14|1644.16
07:13:15|1644.12
07:13:16|1644.04
07:13:17|1643.81
07:13:18|1643.8
07:13:20|1643.8
07:13:20|1643.8
07:13:21|1643.7
07:13:23|1643.23
07:13:23|1643.23
07:13:25|1643.55
07:13:26|1643.55
07:13:27|1643.55
07:13:28|1643.55
07:13:29|1643.54
07:13:30|1643.36
07:13:32|1642.84
07:13:32|1642.8
07:13:33|1642.8
07:13:34|1642.79
07:13:36|1642.8
07:13:37|1642.76
07:13:38|1642.84
07:13:39|1642.84
07:13:40|1642.84
07:13:41|1642.84
07:13:42|1642.84
07:13:43|1642.66
07:13:45|1642.66
07:13:45|1642.66
07:13:46|1642.66
07:13:47|1642.28
07:13:48|1642.17
07:13:49|1642.14
07:13:51|1642.
07:13:51|1641.92
07:13:52|1642.22
07:13:53|1642.39
07:13:54|1642.41
07:13:55|1642.41
07:13:56|1642.41
07:13:57|1642.42
07:13:58|1642.43
07:13:59|1642.7
07:14:01|1642.71
07:14:02|1642.7
07:14:03|1642.57
07:14:04|1642.57
07:14:05|1642.57
07:14:06|1642.6
07:14:07|1642.28
07:14:08|1642.13
07:14:09|1642.13
07:14:10|1642.29
07:14:11|1642.28
07:14:12|1642.28
07:14:13|1642.27
07:14:15|1642.28
07:14:15|1642.27
07:14:17|1642.27
07:14:18|1642.27
07:14:19|1642.17
07:14:20|1642.7
07:14:21|1642.76
07:14:22|1642.76
07:14:23|1643.02
07:14:24|1643.35
07:14:25|1643.16
07:14:26|1643.16
07:14:27|1643.16
07:14:28|1643.15
07:14:29|1643.15
07:14:30|1643.35
07:14:31|1643.35
07:14:32|1643.35
07:14:33|1643.08
07:14:34|1643.24
07:14:35|1643.03
07:14:37|1642.99
07:14:38|1642.99
07:14:38|1642.56
07:14:40|1642.45
07:14:41|1642.45
07:14:42|1642.44
07:14:43|1642.54
07:14:45|1642.6
07:14:46|1642.67
07:14:47|1642.68
07:14:48|1642.68
07:14:49|1642.68
07:14:50|1642.76
07:14:51|1642.74
07:14:52|1642.74
07:14:53|1642.74
07:14:54|1642.41
07:14:55|1642.35
07:14:56|1642.34
07:14:57|1642.34
07:14:58|1642.34
07:14:59|1642.35
07:15:00|1642.35
07:15:01|1642.14
07:15:02|1642.13
07:15:03|1642.12
07:15:05|1642.19
07:15:05|1642.13
07:15:07|1642.08
07:15:07|1642.08
07:15:09|1642.35
07:15:10|1642.34
07:15:11|1642.34
07:15:11|1642.34
07:15:13|1642.34
07:15:15|1642.34
07:15:16|1642.34
07:15:17|1642.22
07:15:17|1642.13
07:15:19|1641.81
07:15:20|1641.8
07:15:20|1641.77
07:15:21|1641.78
07:15:22|1641.77
07:15:24|1641.22
07:15:24|1641.21
07:15:25|1641.21
07:15:27|1641.21
07:15:28|1641.06
07:15:30|1641.
07:15:31|1640.71
07:15:33|1640.7
07:15:35|1640.71
07:15:36|1640.71
07:15:37|1640.71
07:15:38|1640.61
07:15:39|1640.61
07:15:41|1640.47
07:15:42|1640.47
07:15:42|1640.35
07:15:44|1640.47
07:15:44|1640.47
07:15:45|1640.36
07:15:46|1640.36
07:15:48|1640.25
07:15:48|1640.24
07:15:50|1640.09
07:15:51|1640.09
07:15:52|1640.44
07:15:53|1640.44
07:15:54|1640.37
07:15:55|1640.38
07:15:56|1640.38
07:15:57|1640.38
07:15:58|1640.38
07:15:59|1640.38
07:16:00|1640.37
07:16:01|1640.37
07:16:02|1640.38
07:16:03|1639.88
07:16:04|1639.88
07:16:05|1640.26
07:16:06|1641.01
07:16:07|1641.1
07:16:08|1641.16
07:16:09|1641.2
07:16:10|1641.2
07:16:11|1641.19
07:16:13|1641.19
07:16:14|1641.04
07:16:15|1641.04
07:16:16|1641.09
07:16:17|1641.15
07:16:18|1641.04
07:16:19|1640.99
07:16:20|1641.
07:16:21|1641.
07:16:22|1641.44
07:16:23|1641.43
07:16:25|1641.3
07:16:25|1641.32
07:16:27|1640.99
07:16:28|1640.65
07:16:29|1640.24
07:16:30|1639.92
07:16:31|1640.07
07:16:32|1640.07
07:16:33|1640.04
07:16:34|1640.02
07:16:35|1640.02
07:16:37|1639.89
07:16:38|1639.83
07:16:39|1639.56
07:16:40|1639.51
07:16:41|1639.51
07:16:41|1639.51
07:16:42|1639.5
07:16:44|1639.
07:16:45|1638.99
07:16:46|1639.
07:16:47|1638.99
07:16:48|1639.
07:16:49|1638.99
07:16:50|1638.89
07:16:51|1638.97
07:16:52|1638.99
07:16:53|1638.88
07:16:54|1638.74
07:16:55|1638.74
07:16:57|1639.47
07:16:57|1639.4
07:16:59|1639.34
07:17:00|1639.35
07:17:01|1639.23
07:17:03|1639.22
07:17:04|1639.38
07:17:05|1639.38
07:17:06|1639.43
07:17:07|1639.43
07:17:08|1639.85
07:17:09|1639.72
07:17:11|1639.7
07:17:12|1639.7
07:17:13|1640.
07:17:14|1640.01
07:17:14|1639.85
07:17:15|1639.56
07:17:17|1639.56
07:17:17|1639.55
07:17:19|1639.98
07:17:20|1640.03
07:17:20|1639.97
07:17:21|1639.97
07:17:24|1639.94
07:17:25|1639.95
07:17:25|1639.94
07:17:28|1639.65
07:17:28|1639.21
07:17:29|1639.21
07:17:30|1639.21
07:17:31|1639.21
07:17:33|1639.35
07:17:35|1639.8
07:17:36|1639.34
07:17:36|1639.31
07:17:38|1639.32
07:17:38|1639.32
07:17:40|1639.32
07:17:41|1639.32
07:17:42|1639.31
07:17:43|1639.31
07:17:44|1639.32
07:17:45|1639.31
07:17:46|1639.75
07:17:47|1639.87
07:17:48|1639.88
07:17:49|1639.88
07:17:50|1639.88
07:17:52|1639.65
07:17:52|1639.76
07:17:53|1639.77
07:17:54|1639.57
07:17:56|1639.25
07:17:56|1639.21
07:17:57|1639.21
07:17:59|1639.01
07:18:00|1639.01
07:18:01|1639.14
07:18:02|1639.15
07:18:02|1639.02
07:18:04|1639.02
07:18:05|1639.01
07:18:06|1639.39
07:18:07|1639.55
07:18:08|1639.9
07:18:08|1639.76
07:18:10|1639.75
07:18:11|1639.76
07:18:12|1639.76
07:18:13|1639.03
07:18:14|1639.03
07:18:15|1639.
07:18:16|1638.93
07:18:18|1639.11
07:18:18|1639.11
07:18:19|1639.11
07:18:21|1639.12
07:18:22|1639.26
07:18:23|1639.27
07:18:24|1639.71
07:18:26|1639.48
07:18:26|1639.49
07:18:27|1639.48
07:18:28|1639.49
07:18:29|1639.49
07:18:30|1639.48
07:18:31|1639.48
07:18:32|1639.48
07:18:33|1639.49
07:18:35|1639.59
07:18:36|1639.59
07:18:38|1639.81
07:18:39|1639.81
07:18:40|1639.8
07:18:42|1639.8
07:18:42|1639.8
07:18:44|1639.58
07:18:46|1639.6
07:18:48|1639.75
07:18:48|1639.75
07:18:50|1639.74
07:18:51|1639.74
07:18:52|1639.56
07:18:53|1639.6
07:18:55|1639.5
07:18:57|1639.32
07:18:58|1639.33
07:18:59|1639.32
07:19:00|1639.33
07:19:01|1639.33
07:19:02|1639.33
07:19:03|1639.32
07:19:04|1639.31
07:19:05|1639.31
07:19:06|1639.28
07:19:07|1639.28
07:19:07|1639.28
07:19:09|1639.27
07:19:10|1639.27
07:19:11|1639.28
07:19:12|1639.22
07:19:13|1638.9
07:19:14|1638.91
07:19:15|1639.19
07:19:16|1639.19
07:19:16|1639.2
07:19:18|1639.2
07:19:19|1639.2
07:19:19|1639.
07:19:21|1639.02
07:19:22|1639.31
07:19:24|1639.53
07:19:24|1639.53
07:19:25|1639.75
07:19:26|1639.81
07:19:28|1639.8
07:19:30|1639.8
07:19:30|1639.8
07:19:31|1639.8
07:19:32|1639.72
07:19:33|1639.73
07:19:35|1639.92
07:19:43|1639.69
07:19:43|1639.69
07:19:44|1639.69
07:19:45|1639.69
07:19:46|1639.69
07:19:47|1639.69
07:19:49|1639.69
07:19:50|1639.69
07:19:51|1639.69
07:19:52|1639.52
07:19:53|1639.47
07:19:55|1639.27
07:19:55|1639.26
07:19:57|1639.24
07:19:58|1639.24
07:19:58|1639.23
07:20:00|1639.23
07:20:01|1639.23
07:20:02|1639.24
07:20:03|1639.01
07:20:04|1639.16
07:20:05|1639.21
07:20:06|1639.2
07:20:08|1638.61
07:20:09|1638.61
07:20:09|1638.62
07:20:11|1638.62
07:20:12|1638.62
07:20:13|1638.59
07:20:14|1638.6
07:20:16|1638.2
07:20:16|1638.2
07:20:18|1638.21
07:20:19|1638.21
07:20:19|1638.21
07:20:20|1638.2
07:20:22|1638.28
07:20:23|1638.27
07:20:24|1638.28
07:20:25|1638.28
07:20:26|1638.1
07:20:27|1638.11
07:20:29|1638.06
07:20:29|1638.2
07:20:31|1638.2
07:20:31|1638.47
07:20:33|1638.28
07:20:34|1638.31
07:20:36|1638.33
07:20:37|1638.21
07:20:38|1638.01
07:20:39|1637.85
07:20:40|1637.84
07:20:41|1637.84
07:20:43|1637.84
07:20:43|1637.84
07:20:45|1637.84
07:20:45|1637.84
07:20:47|1637.84
07:20:48|1637.83
07:20:49|1637.5
07:20:50|1637.35
07:20:51|1637.35
07:20:52|1637.21
07:20:53|1637.2
07:20:54|1637.21
07:20:55|1637.51
07:20:56|1637.64
07:20:57|1637.71
07:20:58|1637.95
07:20:59|1637.8
07:21:00|1637.8
07:21:01|1637.79
07:21:02|1637.79
07:21:03|1637.79
07:21:04|1637.79
07:21:05|1637.8
07:21:06|1637.8
07:21:07|1637.79
07:21:08|1637.8
07:21:09|1637.79
07:21:10|1637.79
07:21:11|1637.7
07:21:12|1637.7
07:21:13|1637.54
07:21:14|1637.44
07:21:15|1637.29
07:21:16|1637.29
07:21:17|1637.44
07:21:18|1637.44
07:21:19|1637.39
07:21:20|1637.32
07:21:21|1637.31
07:21:22|1637.31
07:21:23|1637.32
07:21:24|1637.32
07:21:25|1637.31
07:21:26|1637.31
07:21:27|1637.32
07:21:29|1637.32
07:21:29|1637.47
07:21:30|1637.99
07:21:31|1637.99
07:21:33|1637.98
07:21:34|1638.37
07:21:35|1638.44
07:21:37|1638.44
07:21:37|1638.49
07:21:39|1638.49
07:21:39|1638.49
07:21:42|1638.5
07:21:42|1638.5
07:21:43|1638.49
07:21:45|1638.49
07:21:47|1638.49
07:21:47|1638.5
07:21:48|1638.34
07:21:49|1638.34
07:21:50|1638.34
07:21:51|1638.34
07:21:52|1638.34
07:21:53|1638.45
07:21:55|1638.49
07:21:55|1638.33
07:21:56|1638.33
07:21:58|1637.9
07:21:59|1637.9
07:21:59|1637.9
07:22:00|1637.9
07:22:02|1638.3
07:22:03|1638.29
07:22:04|1638.29
07:22:04|1638.08
07:22:06|1637.96
07:22:06|1638.13
07:22:08|1638.13
07:22:08|1638.13
07:22:10|1637.9
07:22:10|1637.9
07:22:11|1637.39
07:22:12|1637.39
07:22:13|1637.4
07:22:15|1637.39
07:22:15|1637.39
07:22:16|1637.4
07:22:17|1637.44
07:22:19|1637.4
07:22:19|1637.69
07:22:21|1638.32
07:22:22|1638.39
07:22:23|1638.31
07:22:24|1638.31
07:22:26|1638.31
07:22:27|1638.21
07:22:28|1638.21
07:22:29|1638.5
07:22:31|1638.42
07:22:33|1638.44
07:22:33|1638.44
07:22:34|1638.49
07:22:35|1638.49
07:22:39|1638.69
07:22:39|1638.97
07:22:41|1638.99
07:22:41|1638.99
07:22:43|1639.08
07:22:44|1639.41
07:22:45|1639.41
07:22:46|1639.42
07:22:47|1639.52
07:22:48|1639.52
07:22:49|1639.52
07:22:50|1639.32
07:22:51|1639.32
07:22:52|1639.33
07:22:53|1639.
07:22:54|1638.93
07:22:56|1638.93
07:22:57|1638.93
07:22:58|1639.16
07:22:59|1639.15
07:23:00|1639.16
07:23:01|1639.15
07:23:02|1639.15
07:23:03|1639.11
07:23:04|1639.12
07:23:06|1639.11
07:23:07|1639.12
07:23:07|1639.11
07:23:09|1639.11
07:23:09|1639.11
07:23:10|1639.12
07:23:11|1639.12
07:23:13|1639.11
07:23:14|1639.11
07:23:15|1638.92
07:23:16|1638.92
07:23:17|1638.64
07:23:18|1638.08
07:23:19|1637.89
07:23:20|1637.89
07:23:21|1637.79
07:23:22|1637.74
07:23:24|1637.56
07:23:25|1637.2
07:23:26|1637.21
07:23:27|1637.21
07:23:28|1636.72
07:23:28|1636.87
07:23:30|1636.84
07:23:31|1636.62
07:23:32|1636.63
07:23:34|1636.63
07:23:35|1636.62
07:23:35|1636.63
07:23:37|1637.09
07:23:39|1637.58
07:23:40|1637.58
07:23:41|1637.9
07:23:42|1637.9
07:23:43|1637.9
07:23:44|1637.91
07:23:45|1637.91
07:23:46|1637.91
07:23:47|1637.91
07:23:48|1637.9
07:23:49|1637.76
07:23:50|1637.76
07:23:51|1637.75
07:23:52|1637.76
07:23:53|1637.75
07:23:54|1637.75
07:23:55|1637.75
07:23:56|1638.42
07:23:57|1638.69
07:23:58|1639.05
07:23:59|1639.03
07:24:00|1638.98
07:24:01|1638.88
07:24:02|1638.88
07:24:03|1638.88
07:24:04|1638.88
07:24:06|1639.4
07:24:06|1639.6
07:24:08|1639.6
07:24:08|1639.6
07:24:09|1639.6
07:24:11|1639.6
07:24:12|1639.59
07:24:13|1639.6
07:24:14|1639.92
07:24:15|1639.92
07:24:15|1640.13
07:24:17|1640.13
07:24:17|1640.1
07:24:18|1640.11
07:24:20|1640.11
07:24:21|1640.05
07:24:23|1640.03
07:24:24|1639.56
07:24:25|1639.56
07:24:25|1639.57
07:24:27|1639.18
07:24:28|1639.18
07:24:29|1639.18
07:24:30|1639.19
07:24:31|1639.27
07:24:32|1638.96
07:24:33|1638.76
07:24:34|1639.07
07:24:35|1639.37
07:24:36|1639.36
07:24:37|1639.37
07:24:39|1639.35
07:24:40|1639.26
07:24:41|1638.69
07:24:42|1638.68
07:24:44|1638.62
07:24:45|1638.62
07:24:45|1638.28
07:24:47|1637.84
07:24:49|1637.71
07:24:49|1637.71
07:24:50|1637.71
07:24:52|1637.83
07:24:52|1637.84
07:24:54|1637.9
07:24:55|1637.93
07:24:56|1637.95
07:24:56|1637.95
07:24:58|1638.01
07:24:59|1637.51
07:24:59|1637.38
07:25:01|1637.27
07:25:02|1637.26
07:25:04|1637.2
07:25:04|1637.19
07:25:06|1637.19
07:25:06|1637.2
07:25:07|1637.2
07:25:08|1637.2
07:25:10|1637.2
07:25:10|1637.2
07:25:11|1637.2
07:25:12|1637.19
07:25:14|1637.19
07:25:14|1637.19
07:25:15|1636.92
07:25:17|1636.92
07:25:17|1637.19
07:25:19|1637.2
07:25:19|1637.19
07:25:21|1637.19
07:25:22|1637.19
07:25:22|1637.09
07:25:24|1636.73
07:25:24|1636.73
07:25:26|1636.84
07:25:27|1637.
07:25:28|1637.2
07:25:29|1636.95
07:25:30|1636.73
07:25:32|1636.74
07:25:32|1636.74
07:25:33|1636.73
07:25:34|1636.73
07:25:35|1636.74
07:25:37|1636.74
07:25:38|1636.74
07:25:40|1636.74
07:25:41|1636.74
07:25:43|1636.74
07:25:43|1636.86
07:25:45|1636.74
07:25:46|1636.37
07:25:47|1636.2
07:25:48|1636.02
07:25:49|1636.02
07:25:50|1636.02
07:25:51|1636.02
07:25:52|1636.01
07:25:53|1635.6
07:25:55|1636.1
07:25:55|1636.31
07:25:57|1636.32
07:25:57|1636.32
07:25:58|1636.31
07:26:00|1636.1
07:26:00|1635.81
07:26:02|1635.81
07:26:03|1635.81
07:26:04|1635.81
07:26:05|1636.2
07:26:06|1636.46
07:26:07|1636.25
07:26:08|1635.86
07:26:09|1635.86
07:26:10|1635.86
07:26:11|1636.05
07:26:12|1636.31
07:26:13|1636.5
07:26:14|1636.5
07:26:15|1635.67
07:26:16|1635.6
07:26:17|1635.49
07:26:19|1635.5
07:26:20|1635.5
07:26:21|1635.64
07:26:21|1635.65
07:26:23|1635.65
07:26:25|1635.71
07:26:25|1635.71
07:26:26|1635.41
07:26:28|1635.42
07:26:29|1635.5
07:26:30|1635.63
07:26:31|1635.69
07:26:32|1635.7
07:26:33|1636.01
07:26:35|1636.14
07:26:36|1636.38
07:26:36|1636.4
07:26:38|1636.49
07:26:39|1636.6
07:26:40|1636.6
07:26:41|1636.23
07:26:43|1636.13
07:26:44|1635.67
07:26:45|1635.81
07:26:46|1635.98
07:26:47|1636.2
07:26:48|1636.19
07:26:49|1636.2
07:26:50|1636.23
07:26:51|1636.29
07:26:52|1636.42
07:26:54|1636.43
07:26:56|1636.44
07:27:02|1636.48
07:27:03|1636.75
07:27:04|1636.82
07:27:05|1636.73
07:27:06|1636.82
07:27:07|1636.82
07:27:08|1636.82
07:27:10|1636.82
07:27:10|1636.82
07:27:11|1637.02
07:27:13|1637.23
07:27:14|1637.23
07:27:15|1637.35
07:27:16|1637.34
07:27:17|1637.
07:27:17|1637.
07:27:19|1636.83
07:27:20|1637.09
07:27:20|1637.1
07:27:22|1637.09
07:27:23|1637.1
07:27:24|1637.34
07:27:26|1637.22
07:27:27|1637.13
07:27:29|1637.34
07:27:29|1637.34
07:27:30|1637.34
07:27:31|1637.34
07:27:32|1637.34
07:27:33|1637.34
07:27:34|1637.34
07:27:35|1637.35
07:27:36|1637.34
07:27:37|1637.34
07:27:39|1636.99
07:27:40|1636.92
07:27:41|1636.92
07:27:42|1636.92
07:27:44|1636.92
07:27:45|1636.92
07:27:46|1636.92
07:27:47|1636.93
07:27:49|1636.87
07:27:49|1636.87
07:27:50|1636.87
07:27:51|1636.65
07:27:52|1636.57
07:27:53|1636.56
07:27:54|1636.38
07:27:55|1636.38
07:27:56|1636.38
07:27:57|1636.38
07:27:58|1636.38
07:27:59|1636.38
07:28:00|1636.38
07:28:01|1636.37
07:28:02|1636.86
07:28:03|1636.86
07:28:04|1636.87
07:28:05|1636.86
07:28:06|1637.14
07:28:07|1637.14
07:28:08|1636.53
07:28:09|1636.52
07:28:10|1636.52
07:28:11|1636.19
07:28:12|1636.1
07:28:13|1636.
07:28:16|1635.98
07:28:17|1635.98
07:28:18|1635.63
07:28:19|1635.63
07:28:20|1635.62
07:28:21|1635.62
07:28:22|1635.63
07:28:23|1635.63
07:28:24|1635.63
07:28:25|1635.62
07:28:26|1635.5
07:28:28|1635.5
07:28:29|1635.51
07:28:29|1635.36
07:28:31|1635.26
07:28:31|1635.17
07:28:33|1635.37
07:28:33|1635.37
07:28:35|1635.59
07:28:35|1635.61
07:28:37|1635.61
07:28:37|1635.99
07:28:39|1635.7
07:28:41|1635.37
07:28:42|1635.37
07:28:44|1635.25
07:28:45|1635.19
07:28:45|1635.18
07:28:47|1635.18
07:28:48|1635.19
07:28:48|1635.18
07:28:50|1635.19
07:28:51|1635.36
07:28:52|1635.37
07:28:53|1635.3
07:28:53|1635.28
07:28:55|1635.28
07:28:55|1635.28
07:28:57|1635.28
07:28:57|1635.27
07:28:59|1635.41
07:29:01|1635.14
07:29:01|1634.84
07:29:02|1634.81
07:29:03|1634.45
07:29:05|1634.45
07:29:05|1634.75
07:29:07|1635.
07:29:07|1635.
07:29:09|1634.99
07:29:10|1634.94
07:29:11|1634.51
07:29:12|1634.38
07:29:13|1634.38
07:29:15|1634.23
07:29:15|1634.22
07:29:16|1633.88
07:29:17|1634.08
07:29:18|1634.07
07:29:19|1634.85
07:29:20|1634.86
07:29:21|1634.32
07:29:23|1635.
07:29:23|1634.99
07:29:25|1634.99
07:29:26|1634.99
07:29:27|1634.99
07:29:29|1634.65
07:29:29|1634.51
07:29:32|1634.39
07:29:32|1634.28
07:29:33|1634.24
07:29:34|1633.97
07:29:35|1634.04
07:29:37|1634.04
07:29:37|1634.04
07:29:38|1634.07
07:29:40|1634.49
07:29:41|1634.35
07:29:43|1634.06
07:29:43|1634.07
07:29:44|1633.88
07:29:45|1633.23
07:29:46|1633.26
07:29:47|1633.25
07:29:49|1633.77
07:29:50|1633.96
07:29:51|1634.31
07:29:53|1634.76
07:29:53|1634.88
07:29:54|1634.87
07:29:55|1634.98
07:29:56|1634.98
07:29:57|1634.98
07:29:58|1634.96
07:29:59|1634.97
07:30:00|1635.19
07:30:01|1635.11
07:30:02|1634.87
07:30:04|1634.88
07:30:05|1634.88
07:30:06|1634.68
07:30:07|1634.68
07:30:09|1634.81
07:30:10|1634.92
07:30:11|1634.76
07:30:12|1634.45
07:30:13|1634.97
07:30:14|1634.97
07:30:16|1634.98
07:30:16|1634.98
07:30:17|1634.97
07:30:18|1634.93
07:30:19|1634.79
07:30:21|1634.81
07:30:22|1634.81
07:30:23|1634.81
07:30:24|1634.82
07:30:25|1635.07
07:30:26|1635.11
07:30:27|1634.69
07:30:28|1634.61
07:30:29|1634.61
07:30:30|1634.61
07:30:31|1634.6
07:30:32|1634.6
07:30:33|1634.6
07:30:34|1634.52
07:30:35|1634.51
07:30:36|1634.51
07:30:37|1634.52
07:30:38|1634.6
07:30:39|1634.64
07:30:40|1634.51
07:30:41|1634.51
07:30:42|1633.87
07:30:44|1633.69
07:30:45|1633.69
07:30:46|1633.69
07:30:47|1633.63
07:30:48|1633.54
07:30:49|1633.56
07:30:50|1633.56
07:30:51|1633.56
07:30:53|1633.69
07:30:53|1633.51
07:30:54|1633.23
07:30:55|1633.23
07:30:56|1633.23
07:30:57|1633.1
07:30:58|1633.11
07:31:00|1633.1
07:31:01|1633.1
07:31:02|1632.8
07:31:02|1632.81
07:31:04|1632.84
07:31:05|1632.76
07:31:06|1632.76
07:31:07|1632.62
07:31:08|1631.76
07:31:09|1631.7
07:31:10|1632.2
07:31:11|1632.04
07:31:12|1631.37
07:31:13|1630.63
07:31:14|1630.64
07:31:15|1630.14
07:31:16|1630.1
07:31:17|1630.14
07:31:18|1630.39
07:31:19|1630.49
07:31:20|1630.6
07:31:21|1630.54
07:31:22|1630.8
07:31:23|1630.49
07:31:24|1630.29
07:31:25|1630.24
07:31:26|1629.94
07:31:27|1630.24
07:31:28|1630.07
07:31:29|1630.29
07:31:30|1629.81
07:31:31|1629.24
07:31:32|1628.87
07:31:33|1629.18
07:31:34|1628.56
07:31:35|1629.2
07:31:36|1629.44
07:31:37|1628.96
07:31:38|1628.77
07:31:39|1628.56
07:31:41|1629.64
07:31:41|1629.61
07:31:43|1629.56
07:31:44|1629.6
07:31:46|1629.6
07:31:47|1629.75
07:31:48|1629.93
07:31:49|1630.24
07:31:50|1630.69
07:31:51|1630.7
07:31:52|1630.98
07:31:53|1630.75
07:31:55|1630.72
07:31:56|1631.
07:31:57|1631.1
07:31:58|1631.41
07:31:58|1631.32
07:31:59|1631.32
07:32:01|1631.31
07:32:02|1631.21
07:32:03|1630.63
07:32:04|1630.45
07:32:05|1630.59
07:32:06|1630.45
07:32:06|1630.89
07:32:08|1630.6
07:32:09|1630.57
07:32:10|1630.5
07:32:11|1630.5
07:32:12|1630.5
07:32:13|1630.49
07:32:14|1630.5
07:32:15|1630.5
07:32:16|1630.94
07:32:17|1630.75
07:32:18|1630.78
07:32:19|1630.79
07:32:20|1630.79
07:32:21|1630.75
07:32:22|1629.97
07:32:23|1629.97
07:32:24|1629.97
07:32:25|1629.97
07:32:27|1629.79
07:32:27|1629.6
07:32:29|1629.5
07:32:29|1629.51
07:32:31|1629.01
07:32:32|1629.
07:32:33|1628.7
07:32:34|1628.7
07:32:35|1628.69
07:32:36|1628.94
07:32:38|1629.09
07:32:39|1629.01
07:32:40|1628.87
07:32:41|1629.6
07:32:43|1629.28
07:32:44|1629.02
07:32:46|1628.6
07:32:46|1628.61
07:32:47|1628.52
07:32:48|1628.45
07:32:50|1628.15
07:32:51|1628.17
07:32:52|1628.22
07:32:54|1628.22
07:32:55|1628.
07:32:57|1628.01
07:32:57|1627.54
07:32:58|1627.54
07:32:59|1627.42
07:33:00|1627.41
07:33:01|1627.93
07:33:03|1627.74
07:33:04|1628.19
07:33:05|1628.2
07:33:06|1628.19
07:33:07|1628.
07:33:08|1627.9
07:33:09|1627.66
07:33:11|1627.66
07:33:11|1627.65
07:33:12|1626.28
07:33:13|1625.92
07:33:14|1626.07
07:33:15|1626.31
07:33:16|1626.68
07:33:17|1626.68
07:33:18|1627.
07:33:20|1627.
07:33:20|1626.89
07:33:21|1626.81
07:33:23|1626.49
07:33:24|1626.49
07:33:26|1626.44
07:33:26|1626.27
07:33:27|1626.01
07:33:28|1625.87
07:33:30|1626.12
07:33:32|1625.51
07:33:32|1625.25
07:33:34|1624.96
07:33:36|1626.21
07:33:36|1625.92
07:33:37|1625.89
07:33:38|1625.88
07:33:39|1625.89
07:33:40|1625.41
07:33:41|1625.21
07:33:43|1624.96
07:33:44|1624.96
07:33:45|1624.37
07:33:46|1624.43
07:33:48|1622.67
07:33:49|1623.12
07:33:50|1623.64
07:33:51|1623.81
07:33:52|1623.23
07:33:53|1623.22
07:33:54|1623.39
07:33:55|1623.76
07:33:56|1623.3
07:33:56|1623.23
07:33:57|1622.81
07:33:59|1622.85
07:34:00|1623.04
07:34:02|1623.23
07:34:02|1623.
07:34:03|1622.76
07:34:04|1621.9
07:34:05|1622.26
07:34:06|1622.11
07:34:07|1622.18
07:34:09|1622.04
07:34:10|1622.6
07:34:11|1623.2
07:34:13|1623.24
07:34:13|1622.93
07:34:15|1622.83
07:34:16|1622.24
07:34:16|1621.74
07:34:17|1621.9
07:34:19|1622.1
07:34:20|1622.37
07:34:21|1622.87
07:34:21|1622.75
07:34:22|1622.74
07:34:23|1622.75
07:34:24|1623.2
07:34:26|1623.49
07:34:27|1623.7
07:34:28|1623.7
07:34:28|1623.7
07:34:30|1624.1
07:34:30|1624.42
07:34:32|1624.21
07:34:33|1624.26
07:34:34|1625.17
07:34:35|1625.07
07:34:36|1625.08
07:34:37|1625.08
07:34:39|1624.84
07:34:39|1624.84
07:34:41|1624.99
07:34:42|1624.99
07:34:43|1624.92
07:34:44|1624.74
07:34:45|1624.75
07:34:46|1624.31
07:34:47|1624.47
07:34:48|1624.83
07:34:49|1624.83
07:34:50|1624.83
07:34:52|1624.79
07:34:53|1624.68
07:34:55|1624.41
07:34:56|1624.41
07:34:56|1624.41
07:34:58|1624.41
07:34:59|1624.4
07:34:59|1624.4
07:35:02|1623.1
07:35:02|1622.91
07:35:03|1623.39
07:35:04|1623.39
07:35:06|1623.4
07:35:08|1623.15
07:35:08|1623.16
07:35:10|1623.6
07:35:10|1623.67
07:35:12|1623.49
07:35:13|1623.4
07:35:14|1623.41
07:35:15|1623.6
07:35:16|1623.59
07:35:17|1623.77
07:35:18|1624.1
07:35:19|1624.41
07:35:21|1625.
07:35:21|1625.1
07:35:22|1625.17
07:35:23|1625.2
07:35:24|1625.69
07:35:26|1625.47
07:35:27|1625.47
07:35:28|1625.51
07:35:29|1625.75
07:35:30|1625.85
07:35:31|1626.09
07:35:32|1625.64
07:35:33|1625.68
07:35:35|1626.1
07:35:36|1626.4
07:35:37|1626.05
07:35:38|1626.06
07:35:40|1626.06
07:35:40|1626.38
07:35:41|1626.15
07:35:43|1626.05
07:35:44|1626.3
07:35:44|1626.09
07:35:46|1626.01
07:35:47|1626.01
07:35:49|1626.19
07:35:50|1626.32
07:35:51|1626.46
07:35:52|1626.33
07:35:53|1626.12
07:35:54|1625.53
07:35:55|1625.51
07:35:57|1625.13
07:35:58|1625.3
07:35:59|1625.52
07:36:00|1625.58
07:36:01|1625.57
07:36:02|1625.51
07:36:03|1624.85
07:36:04|1624.81
07:36:05|1624.26
07:36:06|1624.26
07:36:07|1624.13
07:36:09|1624.08
07:36:09|1624.08
07:36:11|1623.69
07:36:12|1623.53
07:36:12|1623.53
07:36:14|1623.52
07:36:15|1623.52
07:36:16|1623.6
07:36:17|1623.69
07:36:18|1623.7
07:36:19|1623.69
07:36:20|1623.46
07:36:21|1623.39
07:36:22|1623.24
07:36:23|1623.23
07:36:24|1623.41
07:36:25|1623.45
07:36:26|1623.41
07:36:27|1623.4
07:36:28|1623.31
07:36:30|1623.2
07:36:31|1623.28
07:36:31|1623.29
07:36:33|1623.29
07:36:33|1623.2
07:36:35|1623.19
07:36:36|1623.11
07:36:37|1623.1
07:36:38|1623.11
07:36:39|1623.5
07:36:40|1623.11
07:36:41|1623.11
07:36:43|1623.11
07:36:44|1622.75
07:36:46|1623.1
07:36:46|1623.72
07:36:48|1624.23
07:36:49|1624.31
07:36:50|1624.3
07:36:52|1624.21
07:36:52|1624.1
07:36:53|1624.22
07:36:54|1624.22
07:36:55|1624.3
07:36:56|1624.59
07:36:57|1624.6
07:36:58|1624.36
07:36:59|1624.08
07:37:00|1624.36
07:37:02|1624.08
07:37:03|1624.08
07:37:04|1623.93
07:37:05|1624.07
07:37:06|1623.99
07:37:07|1624.35
07:37:07|1623.86
07:37:08|1623.74
07:37:09|1624.27
07:37:11|1624.33
07:37:11|1624.29
07:37:13|1624.3
07:37:14|1624.29
07:37:15|1624.14
07:37:17|1624.14
07:37:17|1624.16
07:37:18|1624.16
07:37:19|1624.2
07:37:20|1624.19
07:37:21|1624.2
07:37:22|1624.56
07:37:23|1624.56
07:37:24|1624.36
07:37:26|1624.35
07:37:26|1624.35
07:37:27|1624.35
07:37:28|1624.35
07:37:29|1624.35
07:37:30|1624.35
07:37:31|1624.47
07:37:32|1624.47
07:37:33|1624.47
07:37:34|1624.47
07:37:35|1624.47
07:37:36|1624.2
07:37:37|1624.17
07:37:38|1624.17
07:37:39|1624.16
07:37:40|1624.17
07:37:42|1623.8
07:37:44|1623.8
07:37:45|1623.36
07:37:47|1623.35
07:37:48|1624.2
07:37:49|1624.04
07:37:50|1624.21
07:37:52|1624.45
07:37:52|1624.5
07:37:53|1625.09
07:37:54|1625.2
07:37:56|1625.42
07:37:58|1625.53
07:37:58|1625.59
07:38:00|1625.92
07:38:01|1626.
07:38:03|1626.1
07:38:04|1625.44
07:38:06|1624.78
07:38:07|1625.39
07:38:07|1625.38
07:38:09|1625.59
07:38:09|1625.58
07:38:11|1626.
07:38:12|1626.19
07:38:12|1626.18
07:38:14|1626.02
07:38:15|1625.96
07:38:16|1626.27
07:38:16|1626.5
07:38:18|1626.5
07:38:19|1626.5
07:38:20|1626.5
07:38:21|1626.6
07:38:22|1626.59
07:38:22|1626.6
07:38:24|1626.72
07:38:25|1626.71
07:38:26|1626.79
07:38:27|1626.58
07:38:28|1626.58
07:38:28|1626.85
07:38:30|1626.85
07:38:30|1626.85
07:38:31|1626.85
07:38:33|1626.85
07:38:34|1626.85
07:38:35|1627.03
07:38:36|1627.1
07:38:37|1626.61
07:38:37|1626.61
07:38:39|1626.61
07:38:40|1626.78
07:38:41|1626.78
07:38:43|1626.96
07:38:43|1627.04
07:38:44|1626.9
07:38:47|1626.91
07:38:48|1627.2
07:38:49|1627.19
07:38:50|1627.2
07:38:51|1627.19
07:38:53|1627.19
07:38:54|1627.5
07:38:55|1627.24
07:38:56|1627.24
07:38:57|1626.86
07:38:58|1626.6
07:38:59|1626.26
07:39:00|1626.59
07:39:01|1626.63
07:39:02|1626.4
07:39:04|1626.12
07:39:04|1626.23
07:39:05|1626.28
07:39:07|1626.28
07:39:08|1626.24
07:39:09|1626.24
07:39:11|1625.81
07:39:12|1625.8
07:39:13|1625.81
07:39:14|1625.71
07:39:16|1625.23
07:39:17|1625.37
07:39:18|1625.38
07:39:19|1625.59
07:39:20|1625.7
07:39:21|1626.
07:39:22|1625.99
07:39:22|1625.99
07:39:24|1625.99
07:39:26|1626.94
07:39:26|1627.36
07:39:27|1627.37
07:39:28|1627.6
07:39:29|1627.78
07:39:31|1628.18
07:39:31|1628.17
07:39:33|1628.17
07:39:33|1628.17
07:39:35|1628.17
07:39:35|1628.19
07:39:37|1628.19
07:39:38|1628.15
07:39:39|1627.89
07:39:41|1627.99
07:39:41|1628.17
07:39:44|1628.33
07:39:44|1628.41
07:39:46|1628.63
07:39:47|1628.63
07:39:48|1628.92
07:39:48|1629.7
07:39:50|1629.63
07:39:50|1629.7
07:39:53|1629.94
07:39:54|1629.6
07:39:55|1629.49
07:39:57|1629.21
07:39:57|1629.44
07:39:59|1629.11
07:40:00|1629.11
07:40:01|1629.11
07:40:03|1629.29
07:40:03|1629.29
07:40:04|1629.51
07:40:06|1629.7
07:40:06|1629.67
07:40:07|1630.11
07:40:08|1630.11
07:40:10|1630.05
07:40:11|1630.1
07:40:12|1630.04
07:40:13|1629.69
07:40:14|1629.87
07:40:15|1629.87
07:40:16|1629.86
07:40:17|1629.87
07:40:18|1629.87
07:40:19|1629.95
07:40:20|1629.96
07:40:21|1629.96
07:40:22|1629.99
07:40:23|1630.
07:40:24|1629.99
07:40:25|1630.
07:40:26|1630.3
07:40:27|1630.34
07:40:28|1630.5
07:40:29|1630.51
07:40:30|1630.51
07:40:32|1630.57
07:40:33|1630.5
07:40:33|1630.76
07:40:35|1630.93
07:40:35|1631.2
07:40:37|1631.32
07:40:38|1631.32
07:40:38|1631.5
07:40:39|1631.82
07:40:40|1631.73
07:40:42|1631.6
07:40:43|1631.01
07:40:44|1631.06
07:40:45|1631.06
07:40:46|1631.05
07:40:47|1630.7
07:40:48|1630.71
07:40:49|1630.5
07:40:50|1630.23
07:40:51|1630.28
07:40:52|1630.49
07:40:54|1630.71
07:40:55|1630.5
07:40:56|1630.5
07:40:58|1630.11
07:40:59|1630.42
07:41:00|1630.4
07:41:01|1630.4
07:41:02|1630.27
07:41:03|1630.27
07:41:04|1629.7
07:41:05|1629.79
07:41:06|1629.73
07:41:07|1629.33
07:41:08|1629.38
07:41:10|1629.39
07:41:10|1629.43
07:41:12|1629.39
07:41:13|1629.06
07:41:14|1628.98
07:41:15|1628.93
07:41:16|1628.94
07:41:16|1628.93
07:41:18|1628.94
07:41:18|1628.94
07:41:19|1628.94
07:41:21|1629.48
07:41:22|1629.48
07:41:22|1629.49
07:41:23|1629.48
07:41:25|1629.48
07:41:26|1629.48
07:41:27|1629.45
07:41:28|1629.2
07:41:29|1628.87
07:41:30|1628.87
07:41:31|1628.55
07:41:32|1628.24
07:41:33|1628.24
07:41:34|1627.88
07:41:35|1627.72
07:41:36|1627.72
07:41:37|1627.6
07:41:38|1627.22
07:41:39|1627.71
07:41:40|1627.57
07:41:41|1627.51
07:41:42|1627.46
07:41:43|1627.09
07:41:45|1627.09
07:41:45|1626.94
07:41:47|1627.1
07:41:49|1627.32
07:41:50|1627.4
07:41:51|1627.4
07:41:51|1627.03
07:41:53|1627.03
07:41:53|1626.75
07:41:55|1626.53
07:41:56|1626.72
07:41:56|1626.71
07:41:57|1626.91
07:41:59|1627.11
07:42:01|1627.22
07:42:02|1627.57
07:42:03|1627.77
07:42:04|1627.85
07:42:06|1627.85
07:42:06|1627.85
07:42:08|1627.96
07:42:08|1627.97
07:42:10|1628.01
07:42:11|1628.
07:42:11|1628.
07:42:12|1628.41
07:42:14|1628.45
07:42:14|1628.59
07:42:15|1628.64
07:42:17|1628.5
07:42:18|1628.48
07:42:19|1628.48
07:42:20|1628.5
07:42:21|1628.66
07:42:22|1628.67
07:42:22|1628.67
07:42:24|1628.67
07:42:24|1628.67
07:42:26|1628.68
07:42:26|1628.83
07:42:28|1628.83
07:42:29|1628.84
07:42:30|1629.01
07:42:31|1629.02
07:42:32|1629.01
07:42:33|1629.02
07:42:33|1628.67
07:42:35|1628.59
07:42:36|1628.59
07:42:37|1628.2
07:42:38|1628.01
07:42:39|1628.59
07:42:40|1628.59
07:42:41|1628.86
07:42:42|1628.86
07:42:42|1628.85
07:42:44|1628.6
07:42:46|1628.6
07:42:47|1628.86
07:42:48|1628.86
07:42:49|1628.59
07:42:51|1628.57
07:42:52|1627.92
07:42:53|1627.88
07:42:54|1627.87
07:42:55|1627.87
07:42:55|1627.87
07:42:57|1628.19
07:42:58|1628.54
07:42:59|1627.29
07:43:00|1627.49
07:43:01|1627.34
07:43:02|1627.25
07:43:03|1627.26
07:43:04|1627.5
07:43:05|1627.48
07:43:07|1627.83
07:43:08|1627.82
07:43:09|1627.83
07:43:09|1627.83
07:43:11|1627.69
07:43:11|1627.65
07:43:13|1627.65
07:43:14|1627.54
07:43:15|1627.81
07:43:17|1627.8
07:43:18|1627.8
07:43:19|1627.97
07:43:20|1628.39
07:43:21|1628.38
07:43:22|1625.65
07:43:23|1624.97
07:43:24|1625.39
07:43:25|1624.81
07:43:26|1624.75
07:43:27|1624.75
07:43:28|1624.7
07:43:29|1624.76
07:43:31|1625.44
07:43:32|1624.81
07:43:33|1624.84
07:43:34|1625.13
07:43:35|1625.27
07:43:36|1625.
07:43:37|1624.85
07:43:39|1624.95
07:43:39|1624.95
07:43:41|1625.26
07:43:42|1625.05
07:43:43|1624.96
07:43:43|1624.95
07:43:45|1624.8
07:43:46|1624.75
07:43:47|1624.76
07:43:49|1624.83
07:43:50|1624.87
07:43:51|1624.95
07:43:53|1624.99
07:43:53|1625.16
07:43:55|1625.15
07:43:55|1625.16
07:43:57|1625.16
07:43:59|1625.48
07:44:00|1625.74
07:44:01|1625.6
07:44:02|1625.6
07:44:04|1625.61
07:44:05|1625.61
07:44:06|1625.6
07:44:07|1625.61
07:44:08|1625.61
07:44:09|1625.61
07:44:10|1625.61
07:44:11|1625.61
07:44:12|1625.61
07:44:13|1625.61
07:44:14|1624.11
07:44:16|1624.6
07:44:17|1624.61
07:44:18|1624.61
07:44:19|1624.62
07:44:20|1624.61
07:44:21|1625.18
07:44:22|1625.21
07:44:23|1625.26
07:44:24|1625.27
07:44:25|1625.39
07:44:26|1625.39
07:44:28|1625.39
07:44:29|1625.38
07:44:30|1625.46
07:44:30|1625.5
07:44:32|1625.5
07:44:33|1625.39
07:44:33|1625.39
07:44:35|1625.4
07:44:36|1625.4
07:44:37|1625.4
07:44:38|1625.39
07:44:40|1625.39
07:44:40|1625.39
07:44:41|1625.39
07:44:43|1625.4
07:44:44|1625.4
07:44:45|1625.4
07:44:46|1625.4
07:44:48|1625.4
07:44:49|1625.59
07:44:51|1625.48
07:44:52|1625.24
07:44:53|1625.39
07:44:54|1625.39
07:44:55|1625.48
07:44:56|1625.67
07:44:57|1625.96
07:44:58|1625.96
07:44:59|1625.6
07:45:00|1625.73
07:45:01|1625.38
07:45:02|1625.27
07:45:04|1624.81
07:45:04|1624.93
07:45:06|1625.17
07:45:06|1625.17
07:45:08|1625.17
07:45:09|1625.2
07:45:10|1625.22
07:45:11|1625.22
07:45:12|1625.22
07:45:12|1625.27
07:45:13|1625.26
07:45:14|1625.27
07:45:16|1625.26
07:45:16|1625.27
07:45:18|1625.27
07:45:19|1625.26
07:45:20|1625.27
07:45:21|1625.28
07:45:22|1625.49
07:45:23|1625.49
07:45:24|1625.5
07:45:25|1625.5
07:45:26|1623.56
07:45:27|1623.84
07:45:28|1623.89
07:45:29|1623.7
07:45:30|1623.68
07:45:31|1623.67
07:45:32|1623.67
07:45:34|1623.52
07:45:35|1623.67
07:45:36|1623.76
07:45:37|1623.75
07:45:37|1623.76
07:45:39|1623.76
07:45:39|1623.76
07:45:40|1623.57
07:45:42|1623.58
07:45:42|1623.57
07:45:44|1624.
07:45:46|1623.9
07:45:47|1623.89
07:45:49|1623.9
07:45:50|1623.88
07:45:53|1623.82
07:45:53|1623.56
07:45:54|1623.56
07:45:55|1623.57
07:45:57|1623.76
07:45:58|1623.77
07:45:59|1622.94
07:46:00|1622.93
07:46:01|1623.
07:46:02|1623.73
07:46:04|1624.31
07:46:04|1624.22
07:46:06|1623.72
07:46:06|1623.81
07:46:08|1624.05
07:46:09|1624.18
07:46:10|1624.17
07:46:12|1624.52
07:46:13|1624.52
07:46:13|1624.52
07:46:15|1624.59
07:46:16|1624.59
07:46:17|1624.72
07:46:19|1622.58
07:46:19|1622.
07:46:20|1621.43
07:46:21|1621.3
07:46:23|1621.51
07:46:24|1621.51
07:46:25|1621.37
07:46:27|1621.38
07:46:27|1622.03
07:46:29|1622.09
07:46:30|1622.1
07:46:31|1622.58
07:46:32|1622.62
07:46:33|1622.77
07:46:34|1622.78
07:46:35|1622.77
07:46:36|1622.77
07:46:38|1622.97
07:46:38|1622.97
07:46:40|1623.2
07:46:40|1623.2
07:46:41|1623.2
07:46:42|1623.42
07:46:43|1623.79
07:46:45|1624.21
07:46:45|1624.37
07:46:47|1624.38
07:46:47|1624.68
07:46:49|1624.67
07:46:50|1624.51
07:46:51|1624.51
07:46:52|1624.3
07:46:54|1624.19
07:46:55|1624.32
07:46:56|1624.36
07:46:57|1624.36
07:46:58|1624.36
07:46:59|1624.36
07:47:01|1624.47
07:47:01|1624.47
07:47:03|1624.5
07:47:04|1624.64
07:47:05|1624.63
07:47:06|1624.63
07:47:07|1624.66
07:47:08|1624.9
07:47:08|1625.1
07:47:10|1624.84
07:47:11|1624.93
07:47:12|1625.06
07:47:13|1625.09
07:47:14|1625.09
07:47:16|1625.27
07:47:17|1625.27
07:47:19|1625.27
07:47:19|1625.26
07:47:20|1625.27
07:47:21|1625.27
07:47:22|1625.27
07:47:23|1625.27
07:47:25|1625.26
07:47:26|1625.27
07:47:27|1625.26
07:47:28|1625.37
07:47:28|1625.37
07:47:30|1625.46
07:47:31|1625.16
07:47:31|1625.25
07:47:33|1625.33
07:47:34|1625.2
07:47:35|1625.06
07:47:36|1625.07
07:47:37|1625.07
07:47:38|1622.3
07:47:39|1622.
07:47:40|1621.53
07:47:41|1621.39
07:47:43|1622.18
07:47:44|1623.03
07:47:45|1623.15
07:47:47|1623.18
07:47:48|1623.1
07:47:48|1623.1
07:47:51|1622.98
07:47:52|1623.05
07:47:53|1623.05
07:47:55|1623.05
07:47:56|1623.05
07:47:58|1623.2
07:47:58|1623.7
07:47:59|1623.5
07:48:00|1623.5
07:48:01|1623.51
07:48:03|1623.5
07:48:04|1624.02
07:48:05|1623.96
07:48:06|1623.96
07:48:08|1623.93
07:48:09|1624.01
07:48:10|1624.01
07:48:11|1624.01
07:48:12|1623.92
07:48:13|1623.84
07:48:14|1623.84
07:48:15|1623.84
07:48:16|1624.01
07:48:17|1624.03
07:48:18|1624.03
07:48:20|1624.1
07:48:21|1624.1
07:48:22|1624.2
07:48:23|1624.05
07:48:24|1624.05
07:48:24|1624.05
07:48:26|1622.93
07:48:26|1623.26
07:48:28|1623.25
07:48:29|1623.25
07:48:30|1623.25
07:48:32|1623.24
07:48:32|1623.25
07:48:33|1623.25
07:48:34|1623.6
07:48:35|1623.75
07:48:36|1623.87
07:48:37|1623.76
07:48:38|1623.76
07:48:39|1623.88
07:48:40|1623.94
07:48:41|1623.94
07:48:42|1624.1
07:48:43|1624.44
07:48:44|1624.45
07:48:46|1624.43
07:48:46|1624.37
07:48:49|1625.37
07:48:50|1625.35
07:48:52|1625.34
07:48:52|1625.34
07:48:53|1625.35
07:48:54|1625.34
07:48:55|1624.98
07:48:57|1625.26
07:48:58|1625.29
07:48:59|1625.39
07:49:00|1625.69
07:49:02|1625.46
07:49:02|1625.52
07:49:03|1625.87
07:49:04|1626.13
07:49:05|1625.49
07:49:06|1626.01
07:49:07|1626.28
07:49:09|1626.3
07:49:10|1626.3
07:49:11|1626.
07:49:12|1626.17
07:49:13|1626.3
07:49:14|1626.35
07:49:15|1626.36
07:49:16|1626.39
07:49:16|1626.46
07:49:17|1626.46
07:49:19|1626.46
07:49:19|1626.6
07:49:20|1626.69
07:49:22|1626.7
07:49:23|1626.7
07:49:24|1626.74
07:49:25|1626.73
07:49:26|1626.8
07:49:27|1626.87
07:49:28|1626.8
07:49:29|1626.8
07:49:30|1626.95
07:49:31|1626.95
07:49:32|1626.95
07:49:33|1626.95
07:49:35|1627.
07:49:36|1627.
07:49:37|1627.
07:49:38|1626.99
07:49:39|1627.
07:49:41|1627.
07:49:41|1627.
07:49:43|1626.75
07:49:43|1626.64
07:49:45|1626.65
07:49:47|1626.75
07:49:48|1626.76
07:49:49|1626.76
07:49:50|1627.4
07:49:51|1627.98
07:49:52|1627.35
07:49:53|1627.03
07:49:54|1627.03
07:49:55|1627.03
07:49:56|1627.03
07:49:57|1627.19
07:49:58|1627.19
07:50:00|1627.19
07:50:00|1627.27
07:50:02|1627.26
07:50:03|1627.27
07:50:04|1627.27
07:50:05|1627.27
07:50:06|1627.27
07:50:07|1627.5
07:50:08|1627.5
07:50:09|1627.27
07:50:10|1626.59
07:50:11|1626.63
07:50:12|1626.71
07:50:14|1626.71
07:50:15|1626.7
07:50:16|1627.08
07:50:18|1627.01
07:50:19|1627.22
07:50:20|1627.22
07:50:21|1627.22
07:50:22|1627.22
07:50:23|1627.22
07:50:24|1627.22
07:50:25|1627.09
07:50:26|1627.09
07:50:28|1627.1
07:50:29|1627.09
07:50:29|1627.1
07:50:31|1627.43
07:50:31|1627.43
07:50:33|1627.45
07:50:33|1627.45
07:50:34|1627.45
07:50:36|1627.54
07:50:38|1627.22
07:50:38|1627.22
07:50:40|1627.16
07:50:41|1627.15
07:50:42|1627.16
07:50:43|1627.16
07:50:44|1627.16
07:50:45|1626.91
07:50:46|1627.18
07:50:48|1626.9
07:50:49|1626.91
07:50:50|1626.7
07:50:51|1626.71
07:50:52|1626.51
07:50:54|1626.31
07:50:55|1626.1
07:50:56|1625.89
07:50:58|1625.9
07:50:59|1625.97
07:50:59|1625.98
07:51:01|1625.98
07:51:02|1626.41
07:51:02|1626.41
07:51:03|1626.4
07:51:05|1626.4
07:51:06|1626.4
07:51:07|1626.4
07:51:07|1626.4
07:51:09|1626.41
07:51:10|1626.4
07:51:11|1626.4
07:51:12|1626.4
07:51:13|1626.14
07:51:14|1626.14
07:51:15|1626.13
07:51:16|1626.14
07:51:17|1626.41
07:51:18|1626.41
07:51:19|1626.4
07:51:20|1626.25
07:51:21|1626.25
07:51:22|1626.35
07:51:23|1626.35
07:51:24|1626.34
07:51:25|1626.34
07:51:26|1626.34
07:51:27|1626.14
07:51:28|1626.14
07:51:30|1626.14
07:51:31|1626.13
07:51:31|1626.13
07:51:32|1626.14
07:51:34|1626.14
07:51:35|1626.14
07:51:36|1626.14
07:51:37|1625.9
07:51:39|1625.9
07:51:40|1625.9
07:51:41|1625.9
07:51:42|1625.9
07:51:43|1625.9
07:51:44|1626.08
07:51:45|1626.08
07:51:46|1626.08
07:51:46|1626.39
07:51:49|1626.4
07:51:49|1626.4
07:51:50|1626.4
07:51:52|1626.4
07:51:52|1626.4
07:51:54|1626.39
07:51:55|1626.4
07:51:57|1626.86
07:51:57|1627.09
07:51:59|1627.23
07:52:01|1627.19
07:52:01|1627.09
07:52:02|1627.1
07:52:03|1627.1
07:52:04|1627.1
07:52:05|1627.1
07:52:06|1627.1
07:52:07|1627.09
07:52:08|1627.1
07:52:09|1627.1
07:52:10|1627.09
07:52:11|1627.09
07:52:13|1627.09
07:52:13|1627.09
07:52:14|1627.09
07:52:16|1626.65
07:52:16|1626.66
07:52:18|1626.93
07:52:20|1627.49
07:52:20|1627.48
07:52:21|1627.49
07:52:22|1627.5
07:52:23|1627.49
07:52:24|1627.48
07:52:25|1627.42
07:52:26|1627.43
07:52:28|1627.6
07:52:29|1627.59
07:52:30|1627.59
07:52:30|1627.6
07:52:32|1627.59
07:52:33|1627.59
07:52:34|1627.59
07:52:35|1627.59
07:52:36|1627.64
07:52:37|1627.63
07:52:37|1627.64
07:52:39|1627.93
07:52:40|1627.99
07:52:41|1627.96
07:52:42|1627.75
07:52:43|1627.73
07:52:44|1627.61
07:52:46|1627.72
07:52:46|1627.72
07:52:48|1627.73
07:52:50|1627.73
07:52:51|1627.73
07:52:52|1627.73
07:52:53|1627.73
07:52:55|1627.52
07:52:56|1627.51
07:52:57|1627.51
07:52:58|1627.52
07:53:00|1627.33
07:53:02|1627.32
07:53:03|1627.33
07:53:04|1627.33
07:53:05|1627.88
07:53:07|1628.19
07:53:08|1628.34
07:53:09|1628.13
07:53:10|1628.13
07:53:11|1628.14
07:53:12|1628.13
07:53:13|1628.14
07:53:14|1628.14
07:53:15|1628.01
07:53:15|1628.01
07:53:17|1628.01
07:53:18|1628.
07:53:18|1628.13
07:53:19|1628.14
07:53:20|1628.14
07:53:21|1628.18
07:53:23|1628.14
07:53:24|1628.14
07:53:25|1628.
07:53:26|1627.94
07:53:27|1627.94
07:53:28|1627.95
07:53:29|1627.95
07:53:30|1627.95
07:53:31|1627.95
07:53:32|1627.94
07:53:33|1627.94
07:53:34|1627.95
07:53:35|1627.94
07:53:36|1627.31
07:53:37|1627.31
07:53:38|1627.31
07:53:39|1627.31
07:53:40|1627.31
07:53:41|1627.31
07:53:42|1627.31
07:53:43|1627.31
07:53:44|1627.31
07:53:46|1626.97
07:53:46|1626.75
07:53:48|1626.75
07:53:48|1626.74
07:53:50|1627.
07:53:52|1627.02
07:53:53|1626.97
07:53:54|1626.97
07:53:55|1626.5
07:53:56|1626.48
07:53:57|1626.48
07:53:58|1626.48
07:53:59|1626.48
07:54:00|1626.48
07:54:01|1626.47
07:54:02|1626.48
07:54:04|1626.47
07:54:04|1626.48
07:54:05|1626.48
07:54:06|1626.48
07:54:07|1626.47
07:54:08|1626.22
07:54:09|1626.22
07:54:10|1626.22
07:54:11|1626.22
07:54:13|1626.3
07:54:15|1626.36
07:54:16|1626.36
07:54:17|1626.36
07:54:17|1626.36
07:54:18|1626.34
07:54:20|1626.35
07:54:21|1626.35
07:54:21|1626.34
07:54:23|1626.34
07:54:24|1626.27
07:54:25|1626.24
07:54:26|1625.93
07:54:27|1626.18
07:54:28|1626.35
07:54:29|1626.35
07:54:31|1626.6
07:54:32|1626.61
07:54:33|1626.61
07:54:34|1626.61
07:54:35|1626.6
07:54:36|1626.97
07:54:37|1627.07
07:54:38|1627.07
07:54:39|1627.07
07:54:40|1627.07
07:54:41|1627.07
07:54:43|1627.12
07:54:43|1627.12
07:54:44|1627.3
07:54:45|1627.49
07:54:46|1627.5
07:54:48|1627.86
07:54:49|1627.69
07:54:51|1628.19
07:54:52|1628.19
07:54:53|1628.24
07:54:54|1628.34
07:54:55|1628.34
07:54:57|1628.34
07:54:58|1628.34
07:54:59|1628.34
07:55:00|1628.34
07:55:01|1628.64
07:55:01|1628.59
07:55:03|1628.75
07:55:04|1628.78
07:55:04|1628.78
07:55:06|1628.78
07:55:06|1628.8
07:55:07|1628.9
07:55:09|1628.8
07:55:10|1628.8
07:55:11|1628.8
07:55:11|1628.8
07:55:12|1628.25
07:55:13|1628.19
07:55:14|1628.13
07:55:15|1628.13
07:55:17|1628.13
07:55:17|1628.14
07:55:18|1628.14
07:55:20|1628.14
07:55:20|1628.14
07:55:21|1628.14
07:55:23|1628.5
07:55:23|1628.49
07:55:25|1628.58
07:55:26|1628.59
07:55:27|1628.6
07:55:28|1628.6
07:55:29|1628.6
07:55:30|1628.6
07:55:31|1628.6
07:55:32|1628.59
07:55:33|1628.25
07:55:34|1628.14
07:55:35|1628.14
07:55:36|1628.14
07:55:37|1628.14
07:55:38|1628.13
07:55:39|1628.06
07:55:40|1628.06
07:55:42|1628.06
07:55:42|1628.06
07:55:43|1628.05
07:55:45|1627.77
07:55:46|1627.56
07:55:47|1627.51
07:55:48|1627.49
07:55:50|1627.21
07:55:51|1626.77
07:55:52|1626.77
07:55:54|1627.24
07:55:54|1627.44
07:55:55|1627.5
07:55:57|1627.49
07:55:58|1627.49
07:55:59|1627.09
07:56:00|1627.1
07:56:00|1627.09
07:56:02|1627.63
07:56:02|1627.65
07:56:04|1627.65
07:56:05|1627.59
07:56:06|1627.49
07:56:07|1627.37
07:56:08|1627.34
07:56:09|1627.23
07:56:10|1627.23
07:56:11|1627.23
07:56:12|1627.23
07:56:13|1627.26
07:56:15|1627.29
07:56:16|1627.29
07:56:16|1627.29
07:56:18|1627.09
07:56:18|1627.09
07:56:19|1627.08
07:56:21|1627.09
07:56:22|1627.09
07:56:23|1627.09
07:56:25|1627.41
07:56:25|1627.41
07:56:26|1627.68
07:56:27|1627.67
07:56:28|1627.68
07:56:29|1627.68
07:56:30|1627.67
07:56:31|1627.57
07:56:32|1627.47
07:56:34|1627.48
07:56:35|1627.48
07:56:36|1627.48
07:56:37|1627.48
07:56:38|1627.4
07:56:39|1627.4
07:56:39|1627.35
07:56:41|1627.35
07:56:41|1627.
07:56:43|1626.61
07:56:44|1626.61
07:56:45|1626.51
07:56:46|1626.51
07:56:47|1626.3
07:56:48|1626.29
07:56:50|1626.2
07:56:50|1626.21
07:56:52|1626.21
07:56:54|1626.63
07:56:55|1626.16
07:56:57|1626.16
07:56:57|1626.15
07:56:58|1626.15
07:56:59|1626.16
07:57:00|1625.89
07:57:02|1625.89
07:57:03|1625.89
07:57:04|1625.9
07:57:05|1625.9
07:57:06|1625.9
07:57:07|1625.9
07:57:08|1625.9
07:57:09|1625.9
07:57:10|1625.9
07:57:11|1625.9
07:57:12|1625.9
07:57:14|1625.9
07:57:15|1625.49
07:57:15|1625.03
07:57:16|1625.03
07:57:17|1625.03
07:57:19|1625.04
07:57:20|1624.79
07:57:20|1624.79
07:57:21|1625.06
07:57:22|1625.09
07:57:23|1625.59
07:57:25|1625.59
07:57:26|1625.59
07:57:26|1625.6
07:57:27|1625.59
07:57:29|1625.6
07:57:30|1625.59
07:57:31|1625.59
07:57:32|1625.5
07:57:32|1625.41
07:57:33|1625.68
07:57:34|1625.73
07:57:35|1625.74
07:57:37|1626.04
07:57:38|1626.1
07:57:38|1626.1
07:57:39|1626.1
07:57:41|1626.09
07:57:42|1626.09
07:57:43|1626.09
07:57:44|1626.1
07:57:45|1626.1
07:57:46|1626.09
07:57:47|1626.09
07:57:48|1626.09
07:57:50|1626.09
07:57:51|1626.09
07:57:52|1626.09
07:57:53|1626.1
07:57:55|1626.09
07:57:55|1626.09
07:57:56|1626.09
07:57:57|1626.1
07:57:58|1626.1
07:57:59|1626.31
07:58:00|1626.6
07:58:02|1626.71
07:58:03|1626.71
07:58:04|1626.71
07:58:05|1626.71
07:58:06|1626.72
07:58:07|1626.71
07:58:08|1626.72
07:58:09|1626.72
07:58:10|1626.72
07:58:11|1626.72
07:58:12|1627.
07:58:13|1627.24
07:58:14|1627.17
07:58:15|1627.17
07:58:16|1627.17
07:58:17|1627.17
07:58:18|1627.16
07:58:19|1627.17
07:58:20|1627.16
07:58:21|1627.16
07:58:22|1627.16
07:58:24|1627.17
07:58:25|1627.17
07:58:26|1627.17
07:58:26|1627.17
07:58:28|1627.17
07:58:29|1627.17
07:58:30|1627.17
07:58:30|1627.17
07:58:32|1626.98
07:58:32|1626.98
07:58:33|1626.87
07:58:34|1626.8
07:58:36|1626.79
07:58:37|1626.78
07:58:38|1627.15
07:58:39|1627.15
07:58:40|1627.15
07:58:41|1626.64
07:58:42|1626.64
07:58:43|1627.18
07:58:44|1627.27
07:58:45|1627.6
07:58:46|1627.59
07:58:47|1627.49
07:58:48|1627.49
07:58:49|1627.49
07:58:51|1627.49
07:58:51|1627.48
07:58:53|1627.49
07:58:54|1627.49
07:58:56|1627.86
07:58:56|1627.86
07:58:58|1627.87
07:58:59|1627.87
07:59:01|1627.87
07:59:03|1627.86
07:59:03|1627.85
07:59:04|1627.38
07:59:05|1627.38
07:59:07|1627.38
07:59:07|1627.38
07:59:09|1627.38
07:59:10|1627.38
07:59:11|1627.21
07:59:12|1627.29
07:59:13|1627.33
07:59:14|1627.33
07:59:15|1627.32
07:59:16|1627.32
07:59:17|1627.33
07:59:17|1627.33
07:59:19|1627.32
07:59:20|1627.33
07:59:21|1627.32
07:59:22|1627.3
07:59:23|1627.3
07:59:25|1626.93
07:59:25|1626.88
07:59:26|1626.56
07:59:27|1626.57
07:59:28|1626.09
07:59:29|1625.95
07:59:31|1625.92
07:59:32|1625.91
07:59:33|1626.44
07:59:34|1626.44
07:59:35|1626.44
07:59:36|1626.44
07:59:37|1626.44
07:59:38|1626.44
07:59:39|1626.53
07:59:40|1626.53
07:59:41|1626.54
07:59:42|1626.75
07:59:43|1626.76
07:59:44|1626.91
07:59:45|1626.55
07:59:46|1626.56
07:59:47|1626.56
07:59:48|1626.56
07:59:49|1626.55
07:59:51|1626.56
07:59:51|1626.56
07:59:53|1626.56
07:59:55|1626.98
07:59:55|1626.98
07:59:56|1626.98
07:59:57|1626.98
07:59:58|1626.99
07:59:59|1626.98
08:00:01|1627.07
08:00:05|1627.22
08:00:07|1626.83
08:00:08|1626.83
08:00:09|1626.83
08:00:10|1626.84
08:00:11|1626.83
08:00:12|1626.79
08:00:13|1626.67
08:00:14|1626.52
08:00:15|1626.96
08:00:16|1626.96
08:00:17|1626.72
08:00:18|1626.76
08:00:19|1626.84
08:00:20|1626.66
08:00:21|1626.5
08:00:22|1626.47
08:00:23|1626.45
08:00:24|1626.45
08:00:25|1626.34
08:00:26|1626.39
08:00:27|1626.38
08:00:29|1626.38
08:00:29|1626.23
08:00:30|1626.35
08:00:31|1626.37
08:00:32|1626.38
08:00:33|1626.38
08:00:34|1626.66
08:00:35|1626.66
08:00:36|1626.65
08:00:37|1626.48
08:00:39|1626.96
08:00:40|1626.77
08:00:40|1626.66
08:00:42|1626.64
08:00:43|1626.47
08:00:44|1626.45
08:00:46|1626.46
08:00:46|1626.46
08:00:47|1626.45
08:00:49|1626.14
08:00:51|1626.23
08:00:52|1626.89
08:00:54|1627.1
08:00:54|1627.1
08:00:56|1627.1
08:00:57|1627.1
08:00:58|1627.1
08:00:59|1627.1
08:01:00|1627.22
08:01:02|1627.03
08:01:04|1627.32
08:01:04|1627.1
08:01:05|1627.09
08:01:06|1627.1
08:01:08|1627.33
08:01:08|1627.54
08:01:09|1627.59
08:01:11|1627.59
08:01:12|1627.59
08:01:13|1627.64
08:01:14|1627.64
08:01:15|1627.64
08:01:16|1627.64
08:01:16|1627.43
08:01:18|1627.43
08:01:19|1627.43
08:01:20|1627.63
08:01:21|1627.63
08:01:22|1627.64
08:01:23|1627.2
08:01:24|1627.38
08:01:25|1627.2
08:01:26|1627.2
08:01:27|1627.48
08:01:28|1627.59
08:01:29|1627.59
08:01:30|1627.63
08:01:31|1627.63
08:01:32|1627.63
08:01:33|1627.64
08:01:34|1627.64
08:01:35|1627.63
08:01:36|1627.63
08:01:37|1627.24
08:01:38|1627.1
08:01:39|1627.01
08:01:40|1627.02
08:01:41|1627.02
08:01:42|1627.02
08:01:43|1627.02
08:01:44|1627.02
08:01:46|1626.64
08:01:46|1626.65
08:01:48|1626.51
08:01:49|1626.51
08:01:50|1626.51
08:01:52|1626.5
08:01:52|1626.6
08:01:54|1626.81
08:01:55|1626.8
08:01:57|1626.81
08:01:58|1626.81
08:01:59|1626.81
08:02:00|1626.67
08:02:02|1626.67
08:02:03|1626.95
08:02:04|1627.35
08:02:05|1627.39
08:02:06|1627.4
08:02:07|1627.44
08:02:08|1627.82
08:02:09|1627.15
08:02:10|1627.14
08:02:11|1627.14
08:02:12|1627.14
08:02:13|1627.46
08:02:15|1627.51
08:02:15|1627.25
08:02:17|1627.26
08:02:18|1627.26
08:02:19|1627.25
08:02:20|1627.16
08:02:21|1627.16
08:02:22|1627.16
08:02:23|1627.16
08:02:25|1627.16
08:02:25|1627.52
08:02:26|1627.64
08:02:27|1627.64
08:02:29|1627.64
08:02:30|1627.64
08:02:30|1627.64
08:02:31|1627.64
08:02:33|1627.64
08:02:33|1627.64
08:02:35|1627.64
08:02:36|1627.65
08:02:36|1627.65
08:02:37|1627.65
08:02:39|1627.64
08:02:40|1627.64
08:02:40|1627.64
08:02:42|1627.64
08:02:42|1627.75
08:02:43|1627.75
08:02:45|1627.75
08:02:46|1627.94
08:02:47|1627.95
08:02:48|1628.43
08:02:48|1628.42
08:02:50|1628.43
08:02:52|1628.43
08:02:53|1628.49
08:02:54|1628.5
08:02:56|1628.5
08:02:56|1628.49
08:02:57|1628.49
08:02:59|1628.25
08:03:00|1628.25
08:03:01|1628.48
08:03:03|1628.2
08:03:04|1628.04
08:03:05|1628.03
08:03:06|1628.03
08:03:07|1628.08
08:03:09|1628.11
08:03:09|1628.33
08:03:11|1627.93
08:03:11|1628.16
08:03:12|1628.08
08:03:13|1628.08
08:03:15|1628.08
08:03:16|1628.09
08:03:17|1628.25
08:03:18|1628.13
08:03:19|1628.13
08:03:20|1628.08
08:03:21|1628.09
08:03:22|1628.08
08:03:23|1628.08
08:03:24|1628.04
08:03:25|1628.04
08:03:26|1628.23
08:03:27|1628.3
08:03:28|1628.45
08:03:29|1628.27
08:03:30|1628.27
08:03:31|1628.19
08:03:32|1628.1
08:03:33|1628.11
08:03:34|1628.11
08:03:35|1628.3
08:03:36|1628.7
08:03:37|1629.1
08:03:38|1628.98
08:03:39|1628.7
08:03:40|1628.7
08:03:41|1628.71
08:03:42|1628.71
08:03:43|1628.71
08:03:44|1628.22
08:03:45|1628.48
08:03:46|1628.48
08:03:47|1628.47
08:03:48|1628.47
08:03:49|1628.46
08:03:51|1628.42
08:03:52|1628.41
08:03:52|1628.41
08:03:53|1628.41
08:03:55|1628.67
08:03:57|1628.91
08:03:58|1629.18
08:03:59|1629.2
08:04:00|1629.21
08:04:00|1629.2
08:04:02|1629.16
08:04:03|1628.91
08:04:05|1628.91
08:04:05|1628.9
08:04:06|1628.91
08:04:08|1628.91
08:04:08|1628.9
08:04:09|1628.91
08:04:10|1628.9
08:04:11|1628.93
08:04:12|1628.95
08:04:13|1628.95
08:04:15|1628.96
08:04:16|1628.96
08:04:17|1628.95
08:04:18|1628.95
08:04:19|1628.56
08:04:20|1628.56
08:04:22|1628.53
08:04:22|1628.53
08:04:24|1628.8
08:04:24|1629.17
08:04:25|1629.17
08:04:26|1629.17
08:04:27|1629.17
08:04:28|1629.18
08:04:29|1629.17
08:04:31|1629.07
08:04:31|1629.07
08:04:33|1629.07
08:04:34|1629.08
08:04:35|1629.08
08:04:37|1629.07
08:04:38|1629.15
08:04:39|1629.15
08:04:40|1629.01
08:04:42|1629.08
08:04:43|1629.15
08:04:45|1629.21
08:04:45|1629.21
08:04:46|1629.35
08:04:47|1629.35
08:04:48|1629.45
08:04:49|1629.45
08:04:51|1629.46
08:04:53|1629.47
08:04:53|1629.47
08:04:54|1629.47
08:04:56|1629.17
08:04:58|1629.17
08:04:59|1629.31
08:05:00|1629.31
08:05:01|1629.16
08:05:02|1629.04
08:05:03|1628.85
08:05:04|1628.84
08:05:05|1628.85
08:05:06|1628.85
08:05:07|1628.94
08:05:08|1628.93
08:05:09|1628.93
08:05:10|1628.94
08:05:11|1628.94
08:05:13|1628.94
08:05:14|1629.37
08:05:15|1629.5
08:05:16|1629.51
08:05:17|1629.76
08:05:18|1629.77
08:05:20|1629.9
08:05:20|1629.99
08:05:21|1629.76
08:05:23|1629.76
08:05:24|1629.76
08:05:25|1629.91
08:05:26|1629.98
08:05:28|1629.76
08:05:28|1629.99
08:05:30|1629.98
08:05:30|1629.98
08:05:31|1629.99
08:05:32|1629.98
08:05:33|1629.99
08:05:34|1629.99
08:05:35|1629.99
08:05:36|1629.98
08:05:37|1629.98
08:05:38|1629.98
08:05:39|1629.98
08:05:40|1629.98
08:05:42|1629.99
08:05:42|1630.13
08:05:44|1630.13
08:05:45|1630.19
08:05:46|1630.19
08:05:47|1630.19
08:05:48|1630.19
08:05:49|1630.19
08:05:50|1630.19
08:05:51|1630.35
08:05:52|1630.36
08:05:53|1630.35
08:05:54|1630.35
08:05:55|1630.36
08:05:56|1630.37
08:05:58|1630.49
08:05:58|1630.62
08:05:59|1630.88
08:06:01|1630.7
08:06:02|1630.69
08:06:04|1630.26
08:06:05|1630.17
08:06:06|1630.17
08:06:06|1630.17
08:06:08|1630.17
08:06:09|1630.17
08:06:10|1630.17
08:06:11|1630.17
08:06:12|1630.17
08:06:14|1630.5
08:06:15|1630.51
08:06:15|1631.61
08:06:17|1631.32
08:06:17|1631.32
08:06:19|1631.32
08:06:20|1631.32
08:06:20|1631.42
08:06:21|1631.5
08:06:23|1631.65
08:06:23|1631.53
08:06:24|1631.51
08:06:25|1631.5
08:06:27|1631.5
08:06:28|1631.11
08:06:29|1631.11
08:06:30|1631.1
08:06:31|1631.11
08:06:32|1631.11
08:06:33|1630.76
08:06:34|1630.66
08:06:36|1630.65
08:06:37|1630.55
08:06:38|1630.4
08:06:38|1630.51
08:06:41|1630.63
08:06:41|1630.63
08:06:42|1630.63
08:06:43|1630.63
08:06:44|1630.63
08:06:45|1630.63
08:06:47|1630.79
08:06:49|1630.63
08:06:49|1630.63
08:06:51|1630.63
08:06:53|1630.63
08:06:53|1630.63
08:06:54|1630.63
08:06:55|1630.63
08:06:56|1630.32
08:06:57|1630.22
08:06:58|1630.22
08:06:59|1630.22
08:07:00|1630.36
08:07:01|1630.36
08:07:02|1630.36
08:07:04|1630.36
08:07:04|1630.25
08:07:06|1630.25
08:07:06|1630.25
08:07:08|1630.25
08:07:09|1630.25
08:07:10|1630.25
08:07:11|1630.24
08:07:12|1630.25
08:07:13|1630.25
08:07:14|1630.25
08:07:15|1630.25
08:07:16|1630.25
08:07:17|1630.68
08:07:19|1630.95
08:07:20|1630.95
08:07:21|1630.94
08:07:22|1630.94
08:07:23|1630.95
08:07:24|1630.95
08:07:25|1630.95
08:07:26|1630.95
08:07:27|1630.95
08:07:28|1630.95
08:07:29|1630.94
08:07:30|1630.94
08:07:31|1630.94
08:07:32|1631.26
08:07:33|1631.26
08:07:33|1631.3
08:07:35|1631.31
08:07:36|1631.4
08:07:37|1631.5
08:07:38|1631.49
08:07:39|1631.5
08:07:40|1631.31
08:07:40|1631.26
08:07:41|1631.26
08:07:43|1631.26
08:07:44|1631.26
08:07:45|1631.26
08:07:46|1631.5
08:07:46|1631.59
08:07:48|1631.6
08:07:49|1631.6
08:07:50|1631.6
08:07:51|1631.59
08:07:52|1631.6
08:07:52|1631.59
08:07:54|1631.6
08:07:56|1631.59
08:07:56|1631.6
08:07:58|1631.6
08:07:58|1631.28
08:08:00|1631.47
08:08:02|1631.48
08:08:02|1631.48
08:08:03|1631.48
08:08:04|1631.48
08:08:05|1632.05
08:08:06|1631.7
08:08:07|1631.7
08:08:09|1631.27
08:08:10|1631.27
08:08:11|1631.27
08:08:12|1631.26
08:08:13|1631.27
08:08:14|1631.26
08:08:15|1631.35
08:08:16|1631.36
08:08:17|1631.36
08:08:18|1631.47
08:08:19|1631.99
08:08:20|1631.82
08:08:21|1631.4
08:08:22|1631.48
08:08:23|1631.48
08:08:24|1631.48
08:08:25|1631.66
08:08:26|1631.74
08:08:28|1631.74
08:08:29|1631.75
08:08:30|1631.75
08:08:31|1631.75
08:08:32|1631.74
08:08:33|1631.68
08:08:34|1631.58
08:08:35|1631.8
08:08:36|1631.8
08:08:37|1631.8
08:08:38|1631.8
08:08:39|1632.38
08:08:40|1632.7
08:08:41|1632.76
08:08:42|1632.75
08:08:43|1632.81
08:08:44|1632.88
08:08:46|1632.68
08:08:47|1632.75
08:08:48|1632.76
08:08:49|1632.76
08:08:50|1632.97
08:08:51|1632.97
08:08:52|1632.7
08:08:53|1632.73
08:08:54|1632.73
08:08:55|1632.73
08:08:56|1632.82
08:08:57|1632.82
08:08:59|1632.83
08:09:00|1632.83
08:09:01|1632.83
08:09:01|1632.83
08:09:03|1632.96
08:09:05|1632.94
08:09:06|1632.86
08:09:07|1632.86
08:09:08|1632.82
08:09:09|1632.82
08:09:10|1632.82
08:09:11|1632.82
08:09:12|1632.82
08:09:13|1632.82
08:09:14|1632.82
08:09:16|1632.83
08:09:16|1632.82
08:09:18|1632.23
08:09:19|1632.32
08:09:20|1632.51
08:09:20|1632.5
08:09:22|1632.42
08:09:23|1632.4
08:09:24|1632.41
08:09:24|1632.41
08:09:26|1632.4
08:09:26|1632.4
08:09:28|1632.4
08:09:29|1632.41
08:09:30|1632.4
08:09:31|1632.4
08:09:32|1632.36
08:09:33|1632.36
08:09:34|1632.36
08:09:35|1632.36
08:09:36|1632.36
08:09:36|1632.34
08:09:38|1632.52
08:09:39|1632.68
08:09:39|1632.72
08:09:41|1632.72
08:09:42|1632.71
08:09:43|1632.62
08:09:44|1632.62
08:09:45|1632.62
08:09:46|1632.62
08:09:47|1632.62
08:09:48|1632.62
08:09:49|1632.62
08:09:51|1632.62
08:09:52|1632.62
08:09:52|1632.62
08:09:54|1632.49
08:09:55|1632.41
08:09:57|1632.37
08:09:58|1632.31
08:09:59|1632.39
08:10:01|1632.39
08:10:01|1632.38
08:10:02|1632.42
08:10:04|1632.41
08:10:06|1632.31
08:10:06|1632.3
08:10:08|1632.21
08:10:10|1632.21
08:10:10|1632.21
08:10:11|1632.21
08:10:12|1632.21
08:10:14|1632.21
08:10:15|1632.21
08:10:16|1632.2
08:10:17|1632.2
08:10:18|1632.21
08:10:19|1632.21
08:10:20|1631.21
08:10:21|1630.84
08:10:21|1630.8
08:10:23|1630.76
08:10:24|1630.7
08:10:26|1630.59
08:10:26|1630.6
08:10:27|1631.01
08:10:28|1631.01
08:10:29|1631.01
08:10:30|1631.01
08:10:31|1631.01
08:10:32|1631.01
08:10:33|1631.01
08:10:34|1631.01
08:10:36|1631.17
08:10:37|1631.17
08:10:38|1630.75
08:10:39|1630.84
08:10:40|1631.01
08:10:41|1631.01
08:10:42|1630.77
08:10:43|1630.76
08:10:44|1630.76
08:10:45|1630.74
08:10:46|1630.74
08:10:47|1630.74
08:10:48|1630.58
08:10:50|1630.58
08:10:51|1630.58
08:10:52|1630.58
08:10:53|1630.58
08:10:55|1630.58
08:10:56|1630.57
08:10:57|1630.58
08:10:58|1630.58
08:10:59|1631.08
08:11:00|1631.28
08:11:02|1631.39
08:11:03|1631.39
08:11:05|1631.48
08:11:06|1631.47
08:11:06|1631.6
08:11:08|1631.6
08:11:09|1631.6
08:11:10|1631.6
08:11:12|1631.59
08:11:13|1631.6
08:11:15|1631.98
08:11:16|1632.
08:11:17|1632.49
08:11:19|1632.49
08:11:19|1632.49
08:11:21|1632.49
08:11:21|1632.49
08:11:22|1632.49
08:11:23|1632.5
08:11:24|1632.49
08:11:25|1632.49
08:11:26|1632.49
08:11:27|1632.49
08:11:28|1632.98
08:11:29|1632.73
08:11:30|1632.73
08:11:31|1632.73
08:11:32|1632.73
08:11:33|1632.74
08:11:35|1632.98
08:11:35|1633.
08:11:37|1633.
08:11:37|1632.99
08:11:39|1633.
08:11:40|1633.03
08:11:41|1633.03
08:11:42|1633.03
08:11:43|1633.6
08:11:44|1633.61
08:11:44|1633.69
08:11:46|1633.82
08:11:46|1633.82
08:11:49|1633.96
08:11:50|1633.95
08:11:51|1633.83
08:11:52|1633.81
08:11:53|1633.75
08:11:55|1633.39
08:11:55|1634.14
08:11:56|1634.14
08:11:58|1634.15
08:11:59|1634.16
08:12:00|1634.15
08:12:01|1633.68
08:12:02|1633.39
08:12:04|1633.49
08:12:04|1633.49
08:12:05|1633.5
08:12:07|1633.33
08:12:09|1633.09
08:12:10|1632.71
08:12:10|1632.71
08:12:12|1632.71
08:12:13|1633.08
08:12:13|1632.83
08:12:15|1632.71
08:12:16|1632.83
08:12:17|1632.84
08:12:19|1633.16
08:12:20|1633.16
08:12:21|1633.17
08:12:21|1633.16
08:12:23|1633.17
08:12:23|1633.16
08:12:24|1633.17
08:12:25|1633.14
08:12:27|1633.06
08:12:28|1633.07
08:12:29|1633.06
08:12:30|1633.06
08:12:30|1633.07
08:12:31|1633.06
08:12:32|1633.16
08:12:34|1633.16
08:12:35|1633.16
08:12:36|1633.17
08:12:37|1633.17
08:12:38|1633.16
08:12:40|1632.81
08:12:41|1632.71
08:12:42|1632.51
08:12:43|1632.51
08:12:43|1632.76
08:12:44|1632.77
08:12:45|1632.84
08:12:47|1632.84
08:12:49|1633.07
08:12:50|1633.06
08:12:51|1633.06
08:12:52|1633.06
08:12:53|1633.06
08:12:54|1633.07
08:12:55|1632.42
08:13:03|1632.76
08:13:04|1632.76
08:13:06|1632.88
08:13:08|1632.88
08:13:08|1632.88
08:13:09|1633.08
08:13:10|1633.08
08:13:11|1633.08
08:13:12|1633.08
08:13:14|1632.88
08:13:15|1633.09
08:13:16|1633.2
08:13:17|1633.19
08:13:18|1633.19
08:13:19|1633.14
08:13:20|1633.13
08:13:21|1633.14
08:13:22|1633.2
08:13:23|1633.12
08:13:24|1633.12
08:13:25|1633.09
08:13:27|1633.1
08:13:27|1633.1
08:13:29|1633.09
08:13:30|1633.09
08:13:31|1633.09
08:13:32|1633.09
08:13:32|1633.04
08:13:34|1633.02
08:13:35|1633.02
08:13:37|1633.03
08:13:37|1633.03
08:13:39|1633.03
08:13:39|1633.03
08:13:41|1633.03
08:13:42|1633.03
08:13:43|1633.02
08:13:44|1633.02
08:13:44|1633.09
08:13:45|1633.6
08:13:47|1633.61
08:13:48|1633.61
08:13:49|1633.61
08:13:50|1633.61
08:13:50|1633.6
08:13:51|1633.6
08:13:53|1633.6
08:13:54|1633.6
08:13:55|1633.8
08:13:57|1633.8
08:13:58|1633.8
08:14:00|1633.8
08:14:01|1633.67
08:14:03|1633.48
08:14:03|1633.48
08:14:04|1633.64
08:14:06|1633.8
08:14:06|1634.56
08:14:08|1634.6
08:14:08|1634.8
08:14:09|1634.8
08:14:11|1634.81
08:14:11|1634.8
08:14:13|1634.52
08:14:13|1634.33
08:14:14|1634.32
08:14:16|1634.11
08:14:18|1634.13
08:14:18|1634.06
08:14:19|1634.32
08:14:21|1634.15
08:14:21|1634.15
08:14:23|1633.88
08:14:24|1633.72
08:14:26|1634.33
08:14:26|1634.32
08:14:27|1634.33
08:14:28|1634.33
08:14:29|1634.33
08:14:30|1634.33
08:14:31|1634.32
08:14:32|1634.32
08:14:33|1634.32
08:14:34|1634.44
08:14:35|1634.44
08:14:36|1634.79
08:14:37|1634.79
08:14:38|1634.79
08:14:39|1634.78
08:14:40|1634.79
08:14:42|1634.79
08:14:42|1634.78
08:14:44|1634.78
08:14:45|1634.78
08:14:46|1634.56
08:14:47|1634.73
08:14:48|1634.82
08:14:49|1634.89
08:14:50|1634.89
08:14:51|1635.1
08:14:52|1635.26
08:14:53|1635.35
08:14:54|1635.35
08:14:56|1635.49
08:14:57|1635.5
08:14:59|1635.5
08:14:59|1635.49
08:15:01|1635.49
08:15:02|1635.46
08:15:04|1635.2
08:15:05|1635.49
08:15:06|1635.39
08:15:07|1635.26
08:15:08|1635.16
08:15:09|1635.16
08:15:11|1635.39
08:15:12|1635.39
08:15:12|1635.39
08:15:13|1635.39
08:15:14|1635.43
08:15:15|1635.44
08:15:17|1635.43
08:15:18|1635.43
08:15:19|1635.43
08:15:19|1635.43
08:15:20|1635.43
08:15:24|1635.16
08:15:25|1635.17
08:15:27|1635.31
08:15:27|1635.3
08:15:29|1635.3
08:15:30|1635.2
08:15:31|1635.2
08:15:32|1635.16
08:15:33|1635.17
08:15:34|1635.17
08:15:34|1635.16
08:15:37|1635.08
08:15:37|1635.04
08:15:38|1635.03
08:15:39|1635.04
08:15:40|1634.46
08:15:41|1634.36
08:15:42|1634.21
08:15:43|1634.21
08:15:44|1634.2
08:15:45|1634.2
08:15:46|1634.21
08:15:47|1634.2
08:15:48|1634.21
08:15:49|1634.21
08:15:51|1634.21
08:15:52|1634.21
08:15:53|1634.21
08:15:54|1634.18
08:15:55|1634.18
08:15:56|1634.18
08:15:57|1634.58
08:15:58|1634.57
08:15:59|1634.57
08:16:01|1634.57
08:16:02|1634.66
08:16:03|1634.66
08:16:04|1634.58
08:16:05|1634.36
08:16:06|1634.18
08:16:07|1634.
08:16:08|1634.
08:16:09|1634.
08:16:10|1634.
08:16:11|1633.88
08:16:12|1633.58
08:16:13|1633.58
08:16:14|1633.58
08:16:15|1633.57
08:16:16|1633.52
08:16:17|1633.52
08:16:19|1633.52
08:16:19|1633.52
08:16:20|1633.58
08:16:21|1633.68
08:16:23|1633.68
08:16:23|1633.68
08:16:25|1633.67
08:16:26|1633.68
08:16:27|1633.87
08:16:28|1633.87
08:16:29|1633.87
08:16:30|1633.87
08:16:30|1634.
08:16:31|1633.97
08:16:33|1633.98
08:16:34|1633.98
08:16:35|1633.73
08:16:36|1633.74
08:16:37|1633.74
08:16:38|1633.62
08:16:38|1633.53
08:16:40|1633.53
08:16:41|1633.53
08:16:42|1633.53
08:16:43|1633.53
08:16:43|1633.53
08:16:45|1633.53
08:16:46|1633.53
08:16:46|1633.53
08:16:47|1633.53
08:16:50|1633.53
08:16:50|1633.53
08:16:51|1633.54
08:16:52|1633.54
08:16:53|1633.54
08:16:54|1633.54
08:16:55|1633.54
08:16:57|1633.54
08:16:59|1633.53
08:17:00|1633.54
08:17:02|1633.5
08:17:04|1633.35
08:17:04|1633.32
08:17:06|1633.25
08:17:07|1633.25
08:17:09|1633.32
08:17:10|1633.46
08:17:11|1633.46
08:17:11|1633.46
08:17:13|1633.45
08:17:13|1633.46
08:17:15|1633.36
08:17:16|1633.25
08:17:17|1633.22
08:17:18|1633.22
08:17:18|1633.22
08:17:19|1633.22
08:17:21|1633.22
08:17:21|1633.21
08:17:23|1633.21
08:17:24|1633.22
08:17:25|1633.22
08:17:26|1632.8
08:17:27|1632.76
08:17:28|1632.85
08:17:29|1632.85
08:17:30|1632.85
08:17:31|1632.85
08:17:32|1632.85
08:17:33|1632.84
08:17:34|1632.81
08:17:35|1632.71
08:17:36|1632.71
08:17:37|1632.7
08:17:39|1632.71
08:17:39|1632.68
08:17:40|1632.6
08:17:41|1632.55
08:17:42|1632.54
08:17:43|1632.53
08:17:44|1632.53
08:17:46|1632.53
08:17:47|1632.53
08:17:48|1632.79
08:17:49|1632.79
08:17:49|1632.79
08:17:50|1632.78
08:17:52|1632.78
08:17:54|1632.79
08:17:55|1633.02
08:17:55|1633.02
08:17:57|1633.01
08:17:58|1632.71
08:17:59|1632.71
08:18:01|1632.71
08:18:02|1632.7
08:18:03|1632.71
08:18:05|1632.71
08:18:05|1632.7
08:18:07|1632.71
08:18:07|1632.7
08:18:09|1632.31
08:18:10|1632.11
08:18:11|1632.19
08:18:12|1632.2
08:18:13|1632.19
08:18:14|1632.19
08:18:15|1632.42
08:18:16|1632.42
08:18:16|1632.42
08:18:18|1632.62
08:18:18|1632.62
08:18:20|1632.6
08:18:21|1632.56
08:18:22|1632.55
08:18:23|1632.55
08:18:24|1632.56
08:18:26|1632.51
08:18:26|1632.51
08:18:27|1632.51
08:18:28|1632.51
08:18:29|1632.33
08:18:30|1632.33
08:18:31|1632.2
08:18:32|1632.19
08:18:34|1632.11
08:18:35|1632.04
08:18:36|1632.
08:18:37|1632.
08:18:38|1632.
08:18:40|1632.01
08:18:40|1631.4
08:18:41|1631.4
08:18:42|1631.23
08:18:43|1630.79
08:18:44|1630.58
08:18:45|1630.42
08:18:46|1630.19
08:18:47|1630.09
08:18:48|1630.01
08:18:49|1630.01
08:18:50|1630.19
08:18:51|1630.13
08:18:52|1630.13
08:18:53|1630.13
08:18:54|1630.13
08:18:55|1630.
08:18:57|1630.01
08:18:58|1629.87
08:18:59|1629.87
08:18:59|1629.87
08:19:01|1629.65
08:19:07|1629.57
08:19:08|1629.58
08:19:09|1629.69
08:19:10|1630.02
08:19:11|1630.02
08:19:12|1630.13
08:19:14|1630.96
08:19:14|1630.96
08:19:15|1631.19
08:19:16|1631.6
08:19:17|1631.93
08:19:18|1632.09
08:19:19|1632.09
08:19:21|1632.09
08:19:22|1632.09
08:19:24|1631.8
08:19:24|1631.8
08:19:25|1631.79
08:19:27|1631.8
08:19:27|1631.8
08:19:28|1632.34
08:19:29|1632.49
08:19:30|1632.49
08:19:31|1632.49
08:19:32|1632.49
08:19:33|1632.5
08:19:34|1632.62
08:19:35|1633.17
08:19:36|1633.17
08:19:37|1633.17
08:19:38|1633.18
08:19:39|1633.17
08:19:40|1633.17
08:19:41|1633.17
08:19:42|1633.17
08:19:43|1633.17
08:19:44|1633.17
08:19:45|1633.18
08:19:46|1633.18
08:19:47|1633.18
08:19:48|1633.17
08:19:49|1633.17
08:19:50|1633.17
08:19:51|1632.74
08:19:52|1633.15
08:19:53|1633.67
08:19:54|1633.67
08:19:55|1633.67
08:19:56|1633.67
08:19:58|1633.66
08:19:59|1633.67
08:20:00|1633.66
08:20:01|1633.66
08:20:02|1633.67
08:20:04|1633.32
08:20:04|1633.76
08:20:05|1633.76
08:20:06|1633.68
08:20:07|1633.37
08:20:08|1633.37
08:20:09|1633.37
08:20:10|1633.37
08:20:11|1633.37
08:20:12|1633.37
08:20:13|1633.37
08:20:15|1633.17
08:20:16|1633.17
08:20:17|1632.84
08:20:17|1632.8
08:20:19|1632.8
08:20:19|1632.8
08:20:21|1632.8
08:20:22|1632.8
08:20:23|1632.77
08:20:24|1632.91
08:20:26|1633.02
08:20:27|1633.02
08:20:28|1632.96
08:20:29|1632.96
08:20:29|1632.64
08:20:31|1632.45
08:20:32|1632.76
08:20:33|1632.76
08:20:34|1632.76
08:20:35|1632.77
08:20:36|1633.31
08:20:37|1633.31
08:20:38|1633.31
08:20:39|1633.31
08:20:40|1633.31
08:20:41|1633.31
08:20:42|1633.31
08:20:43|1633.31
08:20:44|1633.31
08:20:45|1633.31
08:20:46|1633.31
08:20:48|1633.
08:20:48|1632.79
08:20:49|1632.54
08:20:50|1632.53
08:20:51|1632.53
08:20:53|1632.54
08:20:54|1632.78
08:20:55|1632.78
08:20:56|1632.84
08:20:57|1632.84
08:20:59|1632.83
08:21:01|1632.83
08:21:02|1632.37
08:21:02|1632.61
08:21:03|1632.61
08:21:05|1632.61
08:21:06|1632.62
08:21:06|1632.62
08:21:07|1632.61
08:21:09|1632.61
08:21:10|1632.62
08:21:11|1632.62
08:21:11|1632.62
08:21:13|1632.74
08:21:14|1633.01
08:21:15|1633.01
08:21:16|1633.01
08:21:16|1633.01
08:21:17|1633.01
08:21:19|1633.01
08:21:20|1633.01
08:21:20|1633.01
08:21:22|1632.85
08:21:22|1632.85
08:21:23|1632.85
08:21:24|1632.85
08:21:26|1632.85
08:21:27|1633.01
08:21:27|1633.01
08:21:29|1633.01
08:21:30|1633.01
08:21:30|1633.01
08:21:31|1633.02
08:21:32|1633.01
08:21:33|1633.01
08:21:34|1633.01
08:21:36|1633.6
08:21:38|1633.61
08:21:38|1633.6
08:21:39|1633.6
08:21:41|1633.6
08:21:42|1633.6
08:21:43|1633.6
08:21:44|1633.6
08:21:45|1633.61
08:21:46|1633.69
08:21:47|1633.97
08:21:48|1633.97
08:21:49|1634.1
08:21:50|1634.21
08:21:51|1634.2
08:21:52|1634.2
08:21:53|1634.2
08:21:54|1634.2
08:21:55|1634.49
08:21:56|1634.49
08:21:57|1634.5
08:21:59|1634.49
08:21:59|1634.61
08:22:01|1634.98
08:22:02|1635.08
08:22:04|1635.09
08:22:04|1635.17
08:22:06|1635.17
08:22:06|1635.2
08:22:08|1636.32
08:22:10|1636.45
08:22:11|1636.6
08:22:11|1636.59
08:22:13|1636.95
08:22:13|1636.31
08:22:15|1636.5
08:22:16|1636.5
08:22:17|1636.51
08:22:17|1636.51
08:22:18|1636.51
08:22:19|1636.91
08:22:21|1636.91
08:22:21|1636.91
08:22:23|1637.2
08:22:24|1637.2
08:22:24|1637.61
08:22:26|1637.67
08:22:27|1637.68
08:22:27|1637.84
08:22:29|1637.85
08:22:30|1638.07
08:22:31|1638.07
08:22:31|1638.07
08:22:33|1638.43
08:22:34|1638.43
08:22:35|1638.49
08:22:36|1638.28
08:22:37|1638.2
08:22:38|1637.84
08:22:39|1637.65
08:22:40|1637.66
08:22:41|1637.61
08:22:42|1637.79
08:22:44|1639.82
08:22:45|1640.23
08:22:46|1640.07
08:22:47|1639.64
08:22:47|1639.64
08:22:49|1640.13
08:22:50|1640.05
08:22:51|1640.19
08:22:52|1640.19
08:22:53|1639.82
08:22:54|1640.11
08:22:55|1640.06
08:22:56|1640.25
08:22:57|1639.97
08:22:58|1639.96
08:22:59|1639.83
08:23:00|1639.83
08:23:01|1639.83
08:23:02|1639.92
08:23:03|1640.
08:23:04|1639.72
08:23:05|1639.72
08:23:07|1639.49
08:23:08|1639.49
08:23:09|1639.49
08:23:10|1639.49
08:23:11|1639.49
08:23:12|1639.49
08:23:13|1640.02
08:23:14|1640.63
08:23:15|1640.85
08:23:16|1641.02
08:23:17|1641.01
08:23:18|1641.41
08:23:19|1641.04
08:23:20|1641.01
08:23:21|1640.61
08:23:22|1640.2
08:23:23|1639.61
08:23:24|1639.71
08:23:25|1639.6
08:23:26|1639.65
08:23:27|1639.51
08:23:28|1639.52
08:23:30|1640.45
08:23:30|1641.1
08:23:31|1640.49
08:23:32|1640.11
08:23:34|1640.04
08:23:35|1639.89
08:23:37|1640.47
08:23:37|1640.46
08:23:38|1640.46
08:23:39|1640.82
08:23:40|1640.82
08:23:41|1640.82
08:23:42|1640.82
08:23:43|1640.83
08:23:44|1641.03
08:23:45|1641.15
08:23:46|1641.21
08:23:47|1641.31
08:23:48|1641.64
08:23:49|1641.65
08:23:51|1641.64
08:23:52|1641.64
08:23:52|1641.85
08:23:54|1641.84
08:23:55|1641.84
08:23:56|1641.6
08:23:56|1641.43
08:23:57|1642.73
08:23:58|1642.75
08:24:00|1642.21
08:24:01|1641.76
08:24:03|1641.26
08:24:04|1641.61
08:24:05|1641.6
08:24:06|1641.59
08:24:08|1641.75
08:24:09|1641.75
08:24:10|1641.61
08:24:11|1641.6
08:24:13|1641.44
08:24:14|1641.45
08:24:15|1641.45
08:24:16|1641.45
08:24:17|1641.44
08:24:18|1641.39
08:24:19|1640.97
08:24:20|1640.7
08:24:21|1640.52
08:24:23|1640.22
08:24:24|1640.22
08:24:25|1640.47
08:24:25|1640.47
08:24:27|1640.47
08:24:28|1640.47
08:24:28|1640.5
08:24:30|1640.7
08:24:31|1640.79
08:24:32|1640.8
08:24:33|1640.79
08:24:34|1640.8
08:24:35|1640.55
08:24:36|1640.67
08:24:38|1640.67
08:24:38|1640.59
08:24:40|1640.67
08:24:40|1641.18
08:24:41|1641.24
08:24:43|1641.69
08:24:43|1641.74
08:24:46|1641.53
08:24:46|1641.38
08:24:47|1641.37
08:24:49|1641.37
08:24:50|1641.15
08:24:50|1641.74
08:24:51|1641.74
08:24:52|1642.2
08:24:53|1642.2
08:24:54|1642.2
08:24:55|1642.25
08:24:57|1642.26
08:24:58|1642.26
08:24:58|1642.5
08:25:00|1642.69
08:25:02|1642.76
08:25:03|1642.51
08:25:04|1642.51
08:25:06|1642.7
08:25:07|1642.75
08:25:07|1642.8
08:25:09|1642.8
08:25:10|1642.8
08:25:11|1643.32
08:25:12|1642.97
08:25:13|1642.8
08:25:14|1642.79
08:25:15|1642.78
08:25:16|1642.78
08:25:17|1643.02
08:25:18|1643.42
08:25:19|1643.47
08:25:20|1643.47
08:25:21|1642.39
08:25:23|1642.2
08:25:24|1642.12
08:25:25|1642.12
08:25:26|1642.11
08:25:27|1642.64
08:25:28|1642.39
08:25:29|1642.11
08:25:29|1642.1
08:25:31|1642.1
08:25:32|1642.1
08:25:33|1642.1
08:25:34|1642.09
08:25:35|1641.82
08:25:36|1641.81
08:25:37|1641.81
08:25:38|1641.81
08:25:39|1641.81
08:25:40|1641.81
08:25:40|1641.81
08:25:42|1641.81
08:25:43|1641.81
08:25:44|1641.81
08:25:45|1641.81
08:25:45|1641.8
08:25:46|1641.77
08:25:47|1641.51
08:25:49|1641.51
08:25:50|1641.21
08:25:51|1641.21
08:25:52|1641.21
08:25:53|1641.1
08:25:54|1641.15
08:25:55|1641.16
08:25:56|1641.16
08:25:58|1641.15
08:25:59|1641.15
08:26:00|1641.15
08:26:01|1641.11
08:26:03|1641.16
08:26:03|1641.33
08:26:05|1641.33
08:26:06|1641.33
08:26:07|1641.22
08:26:09|1641.15
08:26:09|1641.15
08:26:10|1641.15
08:26:12|1641.14
08:26:13|1641.51
08:26:14|1641.52
08:26:15|1641.52
08:26:16|1641.52
08:26:18|1641.52
08:26:19|1641.52
08:26:20|1641.17
08:26:21|1641.16
08:26:22|1641.17
08:26:23|1641.51
08:26:23|1641.51
08:26:25|1641.52
08:26:26|1641.51
08:26:27|1641.33
08:26:28|1641.33
08:26:29|1641.18
08:26:30|1641.11
08:26:31|1641.18
08:26:31|1641.17
08:26:32|1641.17
08:26:33|1641.17
08:26:34|1641.17
08:26:36|1641.17
08:26:36|1641.17
08:26:37|1641.17
08:26:39|1641.17
08:26:39|1641.18
08:26:41|1641.17
08:26:41|1641.17
08:26:43|1641.17
08:26:44|1641.17
08:26:45|1641.17
08:26:46|1641.34
08:26:47|1641.11
08:26:48|1641.1
08:26:49|1641.11
08:26:50|1641.11
08:26:51|1641.18
08:26:52|1641.38
08:26:53|1641.38
08:26:54|1641.38
08:26:55|1641.38
08:26:56|1641.38
08:26:57|1641.38
08:26:58|1641.38
08:26:59|1641.38
08:27:00|1641.27
08:27:01|1641.27
08:27:03|1641.26
08:27:03|1641.27
08:27:04|1641.
08:27:06|1641.01
08:27:07|1641.01
08:27:08|1641.
08:27:10|1640.7
08:27:11|1640.6
08:27:11|1640.6
08:27:12|1640.6
08:27:13|1640.5
08:27:15|1640.51
08:27:15|1640.48
08:27:16|1640.49
08:27:17|1640.49
08:27:19|1640.49
08:27:20|1640.48
08:27:21|1640.28
08:27:22|1639.71
08:27:23|1639.51
08:27:24|1639.51
08:27:25|1639.51
08:27:26|1639.51
08:27:26|1639.51
08:27:29|1639.51
08:27:30|1639.48
08:27:31|1639.49
08:27:32|1639.48
08:27:34|1640.19
08:27:34|1640.35
08:27:35|1640.35
08:27:36|1640.35
08:27:37|1640.35
08:27:38|1640.35
08:27:39|1640.65
08:27:40|1640.37
08:27:42|1639.64
08:27:44|1639.66
08:27:44|1639.66
08:27:45|1639.65
08:27:46|1639.46
08:27:47|1639.44
08:27:48|1639.44
08:27:49|1639.43
08:27:50|1639.44
08:27:51|1639.43
08:27:52|1639.42
08:27:53|1639.33
08:27:54|1639.31
08:27:55|1638.7
08:27:57|1638.47
08:27:58|1638.48
08:27:59|1638.48
08:28:00|1638.47
08:28:01|1638.57
08:28:03|1639.09
08:28:04|1639.1
08:28:06|1639.28
08:28:06|1638.97
08:28:07|1638.9
08:28:08|1638.91
08:28:09|1638.9
08:28:10|1638.9
08:28:11|1638.51
08:28:13|1638.31
08:28:14|1638.3
08:28:15|1638.3
08:28:16|1638.3
08:28:17|1638.31
08:28:18|1638.3
08:28:19|1638.2
08:28:20|1638.1
08:28:21|1637.14
08:28:23|1637.4
08:28:23|1637.4
08:28:25|1637.39
08:28:26|1637.39
08:28:27|1637.93
08:28:28|1637.92
08:28:29|1638.01
08:28:30|1638.58
08:28:31|1638.9
08:28:32|1638.9
08:28:33|1638.9
08:28:34|1638.9
08:28:35|1638.9
08:28:36|1638.9
08:28:37|1638.91
08:28:38|1638.91
08:28:39|1638.91
08:28:40|1638.9
08:28:42|1639.1
08:28:43|1639.09
08:28:44|1639.02
08:28:45|1638.96
08:28:46|1638.96
08:28:47|1638.92
08:28:48|1638.8
08:28:50|1638.81
08:28:51|1638.8
08:28:52|1638.8
08:28:53|1638.8
08:28:53|1638.81
08:28:55|1638.81
08:28:57|1638.61
08:28:58|1638.16
08:28:59|1638.17
08:29:00|1638.16
08:29:01|1638.16
08:29:02|1638.6
08:29:04|1638.72
08:29:04|1638.73
08:29:05|1638.76
08:29:07|1639.14
08:29:08|1638.98
08:29:09|1639.14
08:29:11|1639.14
08:29:12|1639.14
08:29:14|1639.14
08:29:15|1639.15
08:29:17|1639.14
08:29:17|1639.14
08:29:18|1639.14
08:29:20|1639.14
08:29:20|1639.15
08:29:21|1639.14
08:29:22|1638.32
08:29:23|1638.72
08:29:24|1638.72
08:29:25|1638.72
08:29:26|1638.72
08:29:27|1638.72
08:29:28|1638.72
08:29:29|1638.72
08:29:31|1638.72
08:29:32|1638.72
08:29:33|1638.71
08:29:33|1638.6
08:29:35|1638.6
08:29:37|1638.71
08:29:37|1638.71
08:29:38|1638.69
08:29:39|1638.69
08:29:40|1638.68
08:29:41|1638.68
08:29:43|1638.4
08:29:43|1638.22
08:29:44|1638.22
08:29:45|1638.2
08:29:47|1638.19
08:29:48|1638.18
08:29:48|1638.19
08:29:50|1638.19
08:29:50|1638.1
08:29:52|1638.03
08:29:52|1637.73
08:29:53|1637.73
08:29:55|1637.74
08:29:55|1637.74
08:29:57|1637.74
08:29:57|1637.92
08:29:58|1637.92
08:30:00|1637.92
08:30:01|1637.79
08:30:03|1637.79
08:30:04|1637.91
08:30:05|1637.91
08:30:06|1637.83
08:30:07|1637.83
08:30:08|1637.83
08:30:09|1637.87
08:30:10|1637.87
08:30:12|1637.88
08:30:12|1637.88
08:30:13|1638.18
08:30:14|1638.17
08:30:15|1638.18
08:30:17|1638.17
08:30:17|1638.17
08:30:19|1638.17
08:30:19|1638.3
08:30:21|1638.35
08:30:22|1638.38
08:30:23|1638.44
08:30:23|1638.43
08:30:24|1638.44
08:30:25|1638.43
08:30:27|1638.55
08:30:29|1638.67
08:30:29|1638.66
08:30:31|1638.31
08:30:32|1638.23
08:30:33|1638.14
08:30:34|1638.14
08:30:35|1638.14
08:30:36|1638.13
08:30:37|1638.13
08:30:38|1638.14
08:30:39|1638.64
08:30:41|1638.66
08:30:42|1639.31
08:30:43|1639.57
08:30:44|1639.33
08:30:44|1639.33
08:30:46|1639.33
08:30:47|1639.33
08:30:48|1639.33
08:30:48|1639.34
08:30:50|1639.59
08:30:51|1639.44
08:30:52|1639.39
08:30:53|1639.4
08:30:54|1639.4
08:30:55|1639.4
08:30:56|1639.63
08:30:57|1639.63
08:30:58|1639.63
08:30:59|1639.63
08:31:00|1639.64
08:31:01|1639.44
08:31:02|1639.43
08:31:04|1639.43
08:31:04|1639.49
08:31:05|1639.51
08:31:07|1639.66
08:31:07|1639.69
08:31:09|1639.69
08:31:10|1639.54
08:31:11|1639.64
08:31:12|1639.99
08:31:13|1639.99
08:31:14|1640.19
08:31:15|1640.01
08:31:15|1640.
08:31:17|1640.01
08:31:17|1640.
08:31:18|1640.
08:31:20|1640.01
08:31:20|1640.
08:31:21|1640.45
08:31:22|1640.76
08:31:24|1641.
08:31:25|1641.66
08:31:26|1641.67
08:31:27|1641.67
08:31:28|1641.68
08:31:29|1641.67
08:31:30|1641.8
08:31:31|1641.91
08:31:33|1642.44
08:31:33|1642.5
08:31:35|1642.45
08:31:36|1642.45
08:31:37|1642.7
08:31:38|1643.32
08:31:40|1643.48
08:31:41|1643.48
08:31:42|1643.29
08:31:43|1643.12
08:31:44|1643.04
08:31:45|1643.01
08:31:46|1643.25
08:31:47|1643.2
08:31:48|1643.2
08:31:53|1643.05
08:31:54|1643.1
08:31:56|1643.05
08:31:56|1642.92
08:31:57|1642.89
08:31:59|1642.82
08:32:00|1642.82
08:32:01|1642.82
08:32:02|1642.98
08:32:03|1643.38
08:32:05|1643.28
08:32:05|1643.29
08:32:07|1643.43
08:32:08|1643.6
08:32:09|1644.19
08:32:10|1644.18
08:32:10|1644.09
08:32:12|1643.79
08:32:12|1644.04
08:32:13|1643.88
08:32:14|1644.06
08:32:16|1644.07
08:32:17|1643.63
08:32:18|1643.65
08:32:19|1644.67
08:32:19|1644.72
08:32:21|1644.72
08:32:21|1644.6
08:32:23|1644.51
08:32:23|1644.72
08:32:25|1644.57
08:32:26|1644.56
08:32:27|1644.67
08:32:27|1644.71
08:32:28|1644.88
08:32:30|1644.89
08:32:31|1644.89
08:32:32|1644.89
08:32:33|1644.83
08:32:34|1644.72
08:32:35|1643.99
08:32:37|1644.
08:32:37|1643.29
08:32:38|1643.3
08:32:39|1643.3
08:32:40|1643.1
08:32:41|1642.95
08:32:42|1642.95
08:32:43|1642.95
08:32:44|1643.1
08:32:45|1643.49
08:32:46|1643.49
08:32:47|1643.49
08:32:48|1643.49
08:32:49|1643.49
08:32:50|1643.71
08:32:51|1643.71
08:32:52|1644.2
08:32:53|1644.19
08:32:54|1643.95
08:32:56|1643.95
08:32:57|1643.95
08:32:58|1643.8
08:32:58|1643.71
08:33:00|1643.7
08:33:01|1643.7
08:33:02|1643.26
08:33:03|1643.74
08:33:03|1643.74
08:33:06|1643.89
08:33:06|1644.
08:33:07|1643.89
08:33:09|1643.63
08:33:11|1643.28
08:33:11|1643.25
08:33:12|1643.25
08:33:13|1643.24
08:33:14|1643.24
08:33:15|1643.
08:33:16|1643.
08:33:17|1643.
08:33:18|1643.
08:33:20|1643.23
08:33:21|1643.23
08:33:22|1643.66
08:33:23|1643.67
08:33:24|1643.66
08:33:26|1643.52
08:33:26|1643.01
08:33:28|1642.96
08:33:29|1642.97
08:33:30|1642.97
08:33:31|1642.71
08:33:32|1642.79
08:33:33|1642.8
08:33:34|1642.8
08:33:35|1642.8
08:33:36|1642.8
08:33:37|1642.81
08:33:38|1643.11
08:33:39|1643.24
08:33:40|1643.25
08:33:41|1643.42
08:33:42|1643.42
08:33:43|1643.41
08:33:44|1643.41
08:33:46|1642.96
08:33:47|1642.93
08:33:47|1642.91
08:33:48|1642.71
08:33:50|1642.71
08:33:50|1642.51
08:33:51|1642.4
08:33:53|1642.31
08:33:54|1641.67
08:33:55|1641.51
08:33:56|1641.5
08:33:57|1641.5
08:33:58|1641.27
08:33:59|1641.21
08:33:59|1641.2
08:34:00|1641.51
08:34:02|1641.71
08:34:03|1641.72
08:34:05|1641.61
08:34:06|1641.62
08:34:06|1641.83
08:34:08|1641.71
08:34:08|1641.69
08:34:10|1641.66
08:34:11|1641.21
08:34:12|1641.21
08:34:14|1641.2
08:34:15|1641.35
08:34:17|1640.96
08:34:17|1640.96
08:34:18|1640.95
08:34:23|1640.96
08:34:24|1641.
08:34:25|1640.99
08:34:26|1640.99
08:34:27|1640.99
08:34:29|1640.96
08:34:29|1640.96
08:34:30|1641.02
08:34:31|1641.02
08:34:32|1641.1
08:34:33|1641.01
08:34:34|1641.05
08:34:35|1641.05
08:34:36|1641.07
08:34:37|1641.07
08:34:38|1641.07
08:34:39|1641.06
08:34:40|1641.2
08:34:42|1640.88
08:34:43|1640.89
08:34:44|1640.87
08:34:45|1640.84
08:34:46|1640.84
08:34:47|1640.61
08:34:48|1640.61
08:34:49|1640.61
08:34:50|1640.61
08:34:52|1640.77
08:34:52|1640.76
08:34:54|1640.77
08:34:55|1640.77
08:34:55|1640.77
08:34:57|1641.15
08:34:58|1641.14
08:34:59|1641.15
08:35:00|1641.15
08:35:01|1641.14
08:35:02|1641.14
08:35:03|1641.15
08:35:04|1641.37
08:35:06|1642.09
08:35:07|1642.09
08:35:08|1642.02
08:35:10|1641.78
08:35:12|1641.78
08:35:13|1641.78
08:35:13|1641.78
08:35:14|1641.78
08:35:15|1641.78
08:35:17|1641.57
08:35:18|1641.57
08:35:19|1641.92
08:35:20|1641.92
08:35:21|1641.92
08:35:22|1641.92
08:35:23|1641.93
08:35:25|1641.82
08:35:26|1641.69
08:35:27|1641.69
08:35:28|1641.69
08:35:29|1641.68
08:35:30|1641.69
08:35:30|1641.69
08:35:32|1641.69
08:35:32|1641.69
08:35:35|1641.68
08:35:35|1641.68
08:35:36|1641.68
08:35:37|1641.29
08:35:38|1641.19
08:35:40|1641.16
08:35:41|1641.14
08:35:41|1641.14
08:35:44|1640.9
08:35:44|1640.9
08:35:46|1640.89
08:35:47|1640.19
08:35:48|1640.32
08:35:49|1640.11
08:35:50|1640.84
08:35:51|1640.85
08:35:51|1640.85
08:35:53|1641.
08:35:53|1641.14
08:35:55|1641.14
08:35:55|1641.14
08:35:56|1641.6
08:35:59|1641.59
08:35:59|1641.59
08:36:00|1641.59
08:36:02|1641.59
08:36:04|1641.59
08:36:05|1641.6
08:36:06|1641.59
08:36:07|1641.48
08:36:08|1641.59
08:36:09|1641.69
08:36:11|1641.28
08:36:11|1641.28
08:36:12|1641.23
08:36:14|1640.66
08:36:14|1640.61
08:36:15|1640.35
08:36:16|1640.35
08:36:17|1640.35
08:36:18|1640.35
08:36:20|1640.35
08:36:21|1640.41
08:36:22|1640.41
08:36:23|1640.21
08:36:24|1640.12
08:36:25|1639.76
08:36:26|1639.86
08:36:27|1639.86
08:36:28|1639.86
08:36:29|1639.85
08:36:31|1639.8
08:36:32|1639.8
08:36:33|1639.76
08:36:34|1639.76
08:36:35|1639.76
08:36:37|1639.37
08:36:38|1639.36
08:36:39|1639.36
08:36:39|1639.11
08:36:41|1639.11
08:36:42|1639.11
08:36:43|1639.1
08:36:43|1639.1
08:36:44|1639.09
08:36:45|1639.09
08:36:47|1639.09
08:36:47|1639.1
08:36:49|1639.09
08:36:50|1639.1
08:36:51|1639.07
08:36:52|1639.08
08:36:53|1639.37
08:36:54|1639.76
08:36:54|1639.7
08:36:56|1639.7
08:36:58|1639.7
08:36:58|1639.6
08:36:59|1639.6
08:37:00|1639.56
08:37:01|1639.57
08:37:02|1639.57
08:37:03|1639.58
08:37:04|1639.59
08:37:06|1639.64
08:37:08|1639.65
08:37:08|1639.7
08:37:10|1639.99
08:37:12|1640.46
08:37:13|1640.47
08:37:14|1640.46
08:37:16|1640.44
08:37:16|1640.44
08:37:17|1640.37
08:37:18|1640.55
08:37:19|1640.55
08:37:20|1640.55
08:37:22|1640.37
08:37:23|1640.37
08:37:24|1640.38
08:37:25|1640.46
08:37:26|1640.46
08:37:26|1640.56
08:37:28|1640.61
08:37:29|1640.47
08:37:30|1640.01
08:37:31|1639.93
08:37:32|1639.93
08:37:33|1639.93
08:37:34|1639.93
08:37:36|1639.93
08:37:36|1639.93
08:37:37|1639.92
08:37:38|1640.2
08:37:39|1640.43
08:37:40|1640.43
08:37:41|1640.43
08:37:42|1640.22
08:37:43|1640.22
08:37:44|1640.22
08:37:45|1640.22
08:37:46|1640.47
08:37:47|1641.05
08:37:48|1641.03
08:37:49|1641.02
08:37:50|1641.09
08:37:51|1641.09
08:37:53|1641.09
08:37:53|1641.1
08:37:55|1641.09
08:37:55|1641.1
08:37:57|1641.09
08:37:58|1641.09
08:37:59|1641.09
08:38:00|1641.01
08:38:00|1641.01
08:38:02|1641.
08:38:03|1641.
08:38:04|1641.01
08:38:04|1641.01
08:38:05|1641.
08:38:07|1641.
08:38:08|1641.
08:38:09|1641.
08:38:09|1641.
08:38:11|1641.
08:38:12|1641.
08:38:14|1641.01
08:38:15|1640.82
08:38:16|1640.82
08:38:17|1640.82
08:38:18|1640.42
08:38:19|1640.41
08:38:21|1640.41
08:38:22|1640.42
08:38:23|1640.41
08:38:24|1640.42
08:38:24|1640.55
08:38:26|1641.01
08:38:27|1641.01
08:38:27|1641.
08:38:29|1641.
08:38:30|1641.
08:38:31|1641.
08:38:32|1641.
08:38:33|1641.
08:38:34|1641.01
08:38:35|1641.09
08:38:36|1641.08
08:38:37|1641.09
08:38:38|1641.08
08:38:39|1640.93
08:38:40|1640.43
08:38:42|1639.9
08:38:43|1639.89
08:38:44|1639.88
08:38:44|1639.89
08:38:45|1639.89
08:38:46|1639.89
08:38:48|1639.8
08:38:49|1639.78
08:38:49|1639.79
08:38:50|1639.97
08:38:52|1639.97
08:38:52|1639.97
08:38:54|1639.98
08:38:55|1639.96
08:38:56|1639.8
08:38:57|1639.8
08:38:58|1639.91
08:38:59|1639.93
08:39:00|1639.81
08:39:01|1639.32
08:39:02|1639.36
08:39:03|1639.73
08:39:04|1640.04
08:39:05|1639.82
08:39:06|1639.82
08:39:07|1639.82
08:39:08|1639.82
08:39:09|1639.87
08:39:10|1639.69
08:39:12|1639.52
08:39:13|1639.35
08:39:14|1639.51
08:39:15|1639.56
08:39:15|1639.56
08:39:17|1639.72
08:39:17|1639.82
08:39:19|1639.81
08:39:20|1639.72
08:39:21|1639.72
08:39:22|1639.36
08:39:24|1639.36
08:39:24|1639.36
08:39:25|1639.36
08:39:26|1639.36
08:39:28|1639.17
08:39:28|1639.36
08:39:30|1639.36
08:39:30|1639.11
08:39:31|1639.11
08:39:32|1639.11
08:39:34|1639.1
08:39:36|1639.1
08:39:36|1639.21
08:39:37|1639.21
08:39:38|1639.21
08:39:39|1639.3
08:39:41|1639.08
08:39:41|1639.08
08:39:43|1638.71
08:39:44|1638.65
08:39:44|1638.64
08:39:46|1638.64
08:39:46|1638.59
08:39:48|1638.59
08:39:49|1638.97
08:39:49|1638.98
08:39:50|1638.87
08:39:52|1638.86
08:39:53|1638.83
08:39:54|1638.84
08:39:55|1638.63
08:39:56|1638.13
08:39:58|1637.51
08:39:58|1637.69
08:39:59|1637.69
08:40:01|1638.01
08:40:02|1637.92
08:40:03|1638.09
08:40:05|1638.1
08:40:05|1638.11
08:40:06|1637.92
08:40:09|1637.71
08:40:10|1637.7
08:40:11|1637.6
08:40:12|1637.51
08:40:14|1637.21
08:40:14|1637.11
08:40:16|1636.98
08:40:18|1636.71
08:40:18|1636.71
08:40:19|1636.71
08:40:21|1636.71
08:40:23|1636.7
08:40:23|1636.49
08:40:24|1636.49
08:40:25|1636.48
08:40:26|1636.34
08:40:27|1636.34
08:40:28|1636.46
08:40:29|1636.46
08:40:30|1636.47
08:40:32|1636.47
08:40:33|1636.47
08:40:33|1636.32
08:40:35|1636.33
08:40:35|1636.33
08:40:37|1636.33
08:40:38|1636.32
08:40:38|1636.24
08:40:40|1636.24
08:40:40|1636.24
08:40:42|1636.19
08:40:43|1636.19
08:40:44|1636.16
08:40:45|1636.15
08:40:46|1636.
08:40:47|1636.01
08:40:48|1636.01
08:40:49|1636.
08:40:50|1636.01
08:40:51|1636.01
08:40:53|1636.
08:40:54|1636.
08:40:54|1635.99
08:40:56|1635.69
08:40:56|1635.69
08:40:57|1635.99
08:40:59|1635.99
08:41:00|1636.
08:41:00|1636.32
08:41:01|1636.33
08:41:02|1636.5
08:41:04|1636.59
08:41:04|1636.59
08:41:06|1636.59
08:41:06|1636.59
08:41:08|1636.78
08:41:09|1636.97
08:41:11|1637.
08:41:12|1637.21
08:41:13|1637.21
08:41:14|1637.3
08:41:15|1637.29
08:41:16|1637.41
08:41:17|1637.4
08:41:18|1637.4
08:41:19|1637.4
08:41:20|1637.16
08:41:21|1636.84
08:41:23|1636.85
08:41:24|1636.85
08:41:25|1636.85
08:41:27|1636.85
08:41:28|1636.85
08:41:29|1636.85
08:41:30|1636.44
08:41:31|1636.34
08:41:32|1636.34
08:41:33|1636.34
08:41:34|1636.43
08:41:35|1636.49
08:41:37|1636.81
08:41:37|1636.8
08:41:38|1636.81
08:41:40|1636.81
08:41:40|1636.8
08:41:42|1636.81
08:41:43|1636.81
08:41:44|1636.78
08:41:44|1636.78
08:41:46|1636.74
08:41:47|1636.63
08:41:48|1636.63
08:41:48|1636.63
08:41:50|1636.63
08:41:50|1636.63
08:41:52|1636.62
08:41:52|1636.63
08:41:54|1636.63
08:41:55|1636.63
08:41:56|1636.63
08:41:57|1636.63
08:41:58|1636.62
08:41:59|1636.97
08:41:59|1637.2
08:42:01|1637.33
08:42:02|1637.34
08:42:03|1637.34
08:42:04|1637.34
08:42:05|1637.34
08:42:06|1637.34
08:42:07|1637.34
08:42:09|1637.34
08:42:10|1637.34
08:42:11|1637.82
08:42:12|1637.93
08:42:13|1637.99
08:42:14|1637.99
08:42:15|1638.13
08:42:17|1638.2
08:42:18|1638.95
08:42:19|1638.95
08:42:20|1638.4
08:42:22|1638.74
08:42:22|1638.7
08:42:24|1638.94
08:42:25|1638.94
08:42:26|1638.8
08:42:27|1638.7
08:42:28|1638.1
08:42:29|1638.02
08:42:30|1638.02
08:42:32|1638.06
08:42:32|1637.63
08:42:33|1637.61
08:42:35|1637.64
08:42:35|1637.68
08:42:37|1637.8
08:42:38|1637.92
08:42:39|1638.01
08:42:40|1638.
08:42:41|1637.83
08:42:42|1637.83
08:42:43|1638.22
08:42:44|1638.69
08:42:45|1638.46
08:42:46|1638.46
08:42:47|1638.47
08:42:47|1638.47
08:42:49|1638.47
08:42:50|1638.46
08:42:51|1637.6
08:42:51|1637.67
08:42:53|1637.66
08:42:55|1637.66
08:42:55|1637.12
08:42:56|1637.22
08:42:57|1637.21
08:42:58|1637.21
08:42:59|1637.22
08:43:00|1637.49
08:43:01|1637.49
08:43:02|1637.84
08:43:03|1638.13
08:43:04|1638.18
08:43:05|1638.2
08:43:06|1638.5
08:43:08|1638.6
08:43:10|1638.59
08:43:10|1638.59
08:43:11|1638.6
08:43:12|1638.61
08:43:13|1638.61
08:43:14|1638.61
08:43:15|1638.62
08:43:16|1638.62
08:43:17|1638.63
08:43:18|1638.62
08:43:19|1638.62
08:43:20|1638.32
08:43:21|1638.32
08:43:22|1638.32
08:43:23|1638.31
08:43:25|1638.28
08:43:26|1638.27
08:43:26|1638.27
08:43:27|1638.27
08:43:28|1638.56
08:43:30|1638.56
08:43:30|1638.53
08:43:32|1638.35
08:43:33|1638.16
08:43:34|1638.14
08:43:35|1638.14
08:43:37|1638.44
08:43:38|1638.7
08:43:39|1638.7
08:43:40|1638.69
08:43:41|1638.7
08:43:43|1638.69
08:43:43|1638.48
08:43:45|1638.49
08:43:46|1638.49
08:43:47|1638.49
08:43:48|1638.49
08:43:49|1638.48
08:43:50|1638.49
08:43:51|1638.49
08:43:52|1638.22
08:43:54|1638.03
08:43:55|1638.03
08:43:56|1638.15
08:43:57|1638.18
08:43:59|1638.18
08:43:59|1638.17
08:44:00|1638.33
08:44:01|1638.33
08:44:03|1638.28
08:44:04|1638.29
08:44:05|1638.29
08:44:06|1638.24
08:44:07|1638.24
08:44:08|1638.32
08:44:09|1638.31
08:44:10|1638.31
08:44:12|1638.31
08:44:13|1638.31
08:44:14|1638.31
08:44:15|1638.32
08:44:15|1638.31
08:44:17|1638.31
08:44:18|1638.31
08:44:19|1638.75
08:44:21|1638.81
08:44:21|1638.81
08:44:22|1638.81
08:44:23|1638.81
08:44:25|1638.77
08:44:26|1638.77
08:44:28|1638.68
08:44:28|1638.35
08:44:30|1638.12
08:44:31|1638.12
08:44:32|1638.12
08:44:33|1638.13
08:44:35|1638.13
08:44:36|1638.13
08:44:37|1638.13
08:44:38|1638.13
08:44:39|1638.13
08:44:39|1637.5
08:44:40|1636.91
08:44:42|1637.09
08:44:43|1637.09
08:44:44|1637.09
08:44:45|1636.9
08:44:46|1636.71
08:44:47|1638.11
08:44:48|1637.9
08:44:49|1637.9
08:44:50|1637.41
08:44:51|1637.36
08:44:52|1637.64
08:44:53|1637.57
08:44:54|1637.47
08:44:54|1637.48
08:44:56|1637.4
08:44:57|1637.32
08:44:58|1637.32
08:44:59|1637.32
08:45:00|1637.32
08:45:01|1637.32
08:45:03|1637.31
08:45:03|1636.71
08:45:04|1636.72
08:45:06|1636.72
08:45:06|1636.73
08:45:08|1636.87
08:45:09|1636.87
08:45:10|1636.87
08:45:11|1636.87
08:45:12|1636.88
08:45:13|1636.88
08:45:14|1636.87
08:45:15|1636.87
08:45:16|1636.87
08:45:17|1636.88
08:45:18|1636.87
08:45:20|1636.93
08:45:21|1636.92
08:45:22|1636.93
08:45:24|1636.93
08:45:24|1636.93
08:45:25|1637.49
08:45:26|1637.82
08:45:27|1637.81
08:45:28|1637.66
08:45:29|1637.66
08:45:30|1637.66
08:45:31|1637.66
08:45:32|1637.66
08:45:33|1638.23
08:45:34|1638.05
08:45:36|1637.82
08:45:37|1637.67
08:45:38|1637.96
08:45:38|1638.04
08:45:40|1638.05
08:45:41|1638.04
08:45:42|1638.04
08:45:42|1638.05
08:45:44|1638.05
08:45:45|1638.05
08:45:45|1638.05
08:45:47|1638.04
08:45:48|1638.17
08:45:49|1638.27
08:45:50|1638.25
08:45:51|1638.24
08:45:52|1638.24
08:45:54|1638.24
08:45:54|1638.24
08:45:56|1638.24
08:45:56|1638.24
08:45:58|1638.24
08:45:58|1638.24
08:46:00|1638.24
08:46:01|1638.25
08:46:02|1638.24
08:46:03|1638.24
08:46:04|1637.97
08:46:05|1637.63
08:46:05|1637.63
08:46:06|1637.72
08:46:07|1637.71
08:46:09|1637.72
08:46:11|1637.71
08:46:12|1637.71
08:46:13|1637.72
08:46:15|1637.65
08:46:16|1637.65
08:46:16|1637.65
08:46:18|1637.64
08:46:18|1637.65
08:46:20|1638.28
08:46:21|1638.27
08:46:22|1638.27
08:46:23|1638.27
08:46:24|1638.27
08:46:25|1638.28
08:46:26|1638.28
08:46:27|1638.28
08:46:28|1638.5
08:46:29|1638.6
08:46:30|1638.69
08:46:31|1638.69
08:46:33|1638.72
08:46:34|1638.72
08:46:34|1638.7
08:46:36|1638.51
08:46:37|1638.68
08:46:38|1638.69
08:46:39|1639.19
08:46:40|1639.2
08:46:41|1639.2
08:46:42|1639.2
08:46:43|1639.19
08:46:44|1639.19
08:46:45|1639.19
08:46:46|1638.81
08:46:47|1638.8
08:46:48|1638.8
08:46:49|1638.92
08:46:50|1638.92
08:46:51|1638.93
08:46:52|1639.15
08:46:54|1639.14
08:46:54|1639.14
08:46:55|1639.12
08:46:57|1639.12
08:46:57|1639.1
08:46:58|1639.02
08:47:00|1639.02
08:47:01|1639.02
08:47:02|1639.03
08:47:03|1639.03
08:47:04|1639.02
08:47:05|1639.1
08:47:07|1639.23
08:47:08|1639.24
08:47:09|1639.24
08:47:10|1639.23
08:47:11|1638.79
08:47:12|1638.78
08:47:14|1638.78
08:47:15|1638.78
08:47:16|1638.15
08:47:17|1637.9
08:47:19|1637.89
08:47:20|1638.04
08:47:21|1638.04
08:47:22|1638.34
08:47:24|1638.34
08:47:25|1638.51
08:47:26|1638.5
08:47:27|1638.85
08:47:29|1639.08
08:47:30|1639.32
08:47:31|1639.32
08:47:32|1639.36
08:47:33|1639.35
08:47:34|1639.5
08:47:35|1639.57
08:47:37|1639.56
08:47:37|1639.57
08:47:39|1639.49
08:47:40|1639.49
08:47:41|1639.31
08:47:42|1639.17
08:47:43|1639.18
08:47:43|1639.44
08:47:44|1639.56
08:47:50|1639.6
08:47:51|1639.82
08:47:52|1639.74
08:47:53|1639.54
08:47:54|1639.43
08:47:55|1639.43
08:47:57|1639.43
08:47:57|1639.43
08:47:58|1639.42
08:48:00|1639.43
08:48:01|1639.43
08:48:02|1639.43
08:48:04|1639.55
08:48:05|1639.82
08:48:06|1639.91
08:48:06|1639.98
08:48:08|1639.98
08:48:08|1639.99
08:48:10|1639.85
08:48:11|1639.85
08:48:12|1639.6
08:48:14|1639.38
08:48:15|1639.38
08:48:16|1639.38
08:48:17|1639.38
08:48:18|1639.38
08:48:19|1639.38
08:48:20|1639.38
08:48:21|1639.02
08:48:22|1638.97
08:48:23|1638.97
08:48:24|1638.97
08:48:25|1638.97
08:48:29|1638.34
08:48:30|1638.12
08:48:32|1638.11
08:48:33|1638.11
08:48:33|1638.83
08:48:34|1638.81
08:48:36|1638.81
08:48:36|1638.74
08:48:37|1638.61
08:48:39|1638.62
08:48:39|1638.61
08:48:41|1638.61
08:48:41|1638.61
08:48:42|1638.61
08:48:44|1638.46
08:48:44|1638.47
08:48:45|1638.47
08:48:47|1638.47
08:48:48|1638.47
08:48:48|1638.47
08:48:50|1638.47
08:48:51|1638.47
08:48:52|1638.47
08:48:53|1638.47
08:48:53|1638.47
08:48:55|1638.57
08:48:55|1638.57
08:48:56|1638.58
08:48:58|1638.57
08:48:58|1638.56
08:49:00|1638.49
08:49:01|1638.22
08:49:02|1638.21
08:49:03|1638.36
08:49:05|1638.36
08:49:06|1638.36
08:49:07|1638.36
08:49:08|1638.36
08:49:09|1638.36
08:49:10|1638.36
08:49:10|1638.6
08:49:12|1638.96
08:49:13|1638.97
08:49:14|1639.07
08:49:14|1639.19
08:49:17|1639.18
08:49:17|1639.18
08:49:18|1639.18
08:49:19|1639.18
08:49:21|1639.35
08:49:23|1639.35
08:49:23|1639.34
08:49:25|1639.34
08:49:26|1639.35
08:49:26|1639.34
08:49:28|1638.92
08:49:30|1639.46
08:49:31|1639.46
08:49:32|1639.46
08:49:33|1639.47
08:49:34|1639.96
08:49:34|1639.96
08:49:36|1639.89
08:49:36|1639.86
08:49:38|1639.57
08:49:38|1639.57
08:49:39|1639.35
08:49:40|1639.35
08:49:42|1639.34
08:49:43|1639.34
08:49:44|1639.35
08:49:45|1639.34
08:49:46|1639.34
08:49:47|1639.34
08:49:48|1639.35
08:49:49|1639.34
08:49:50|1639.34
08:49:52|1639.22
08:49:52|1639.55
08:49:53|1639.55
08:49:55|1639.56
08:49:56|1639.34
08:49:57|1639.24
08:49:59|1639.15
08:50:00|1639.15
08:50:01|1639.56
08:50:02|1639.57
08:50:03|1639.57
08:50:04|1639.45
08:50:05|1639.45
08:50:06|1639.45
08:50:07|1639.45
08:50:08|1639.44
08:50:09|1639.45
08:50:10|1639.45
08:50:12|1639.35
08:50:13|1639.35
08:50:14|1639.34
08:50:15|1639.34
08:50:16|1639.34
08:50:17|1639.35
08:50:18|1639.34
08:50:19|1639.34
08:50:20|1639.35
08:50:21|1639.34
08:50:22|1639.3
08:50:24|1639.3
08:50:24|1639.31
08:50:25|1639.3
08:50:26|1639.29
08:50:28|1639.29
08:50:30|1639.05
08:50:31|1638.84
08:50:32|1638.47
08:50:33|1638.39
08:50:35|1638.39
08:50:36|1638.39
08:50:36|1638.39
08:50:37|1638.39
08:50:38|1638.46
08:50:40|1638.46
08:50:40|1638.47
08:50:42|1638.5
08:50:43|1638.64
08:50:44|1638.64
08:50:45|1638.64
08:50:46|1638.64
08:50:47|1638.74
08:50:48|1638.64
08:50:49|1638.53
08:50:50|1638.38
08:50:51|1638.36
08:50:52|1638.36
08:50:53|1638.36
08:50:55|1638.36
08:50:55|1638.28
08:50:56|1638.24
08:50:57|1638.24
08:50:58|1638.24
08:51:00|1638.2
08:51:01|1638.2
08:51:02|1638.2
08:51:03|1638.2
08:51:04|1637.93
08:51:05|1637.8
08:51:05|1637.79
08:51:07|1637.78
08:51:09|1637.76
08:51:10|1637.76
08:51:10|1637.76
08:51:12|1637.76
08:51:13|1637.76
08:51:13|1637.76
08:51:15|1637.76
08:51:17|1637.75
08:51:17|1637.75
08:51:18|1637.76
08:51:19|1637.76
08:51:20|1637.76
08:51:21|1637.39
08:51:23|1637.74
08:51:25|1637.54
08:51:26|1637.54
08:51:27|1637.54
08:51:28|1637.53
08:51:29|1637.67
08:51:29|1637.67
08:51:31|1637.78
08:51:33|1637.78
08:51:33|1637.78
08:51:35|1637.62
08:51:36|1637.62
08:51:37|1637.64
08:51:37|1637.64
08:51:39|1637.78
08:51:40|1637.78
08:51:41|1637.57
08:51:42|1637.58
08:51:43|1637.65
08:51:44|1637.78
08:51:45|1637.79
08:51:46|1637.78
08:51:47|1637.78
08:51:47|1637.78
08:51:49|1637.78
08:51:50|1637.78
08:51:51|1637.45
08:51:52|1637.41
08:51:53|1637.41
08:51:54|1637.41
08:51:55|1637.42
08:51:56|1637.42
08:51:57|1637.41
08:51:58|1637.35
08:51:59|1637.36
08:52:00|1637.36
08:52:00|1637.36
08:52:02|1637.36
08:52:03|1637.57
08:52:05|1637.21
08:52:05|1637.32
08:52:07|1636.85
08:52:08|1636.86
08:52:08|1636.85
08:52:09|1636.86
08:52:12|1636.86
08:52:13|1636.86
08:52:14|1637.04
08:52:16|1636.86
08:52:16|1636.76
08:52:17|1636.71
08:52:19|1636.71
08:52:21|1636.71
08:52:21|1636.71
08:52:22|1636.7
08:52:23|1636.64
08:52:24|1636.64
08:52:25|1636.64
08:52:26|1636.64
08:52:27|1636.64
08:52:28|1636.71
08:52:29|1636.86
08:52:30|1636.86
08:52:31|1636.86
08:52:32|1636.86
08:52:33|1636.85
08:52:34|1636.86
08:52:36|1636.85
08:52:36|1636.85
08:52:37|1636.86
08:52:38|1636.99
08:52:39|1636.99
08:52:40|1637.
08:52:42|1637.02
08:52:42|1637.02
08:52:44|1637.03
08:52:44|1637.03
08:52:46|1637.03
08:52:47|1637.03
08:52:47|1636.93
08:52:48|1636.93
08:52:49|1636.87
08:52:50|1636.87
08:52:52|1636.87
08:52:53|1636.87
08:52:53|1637.26
08:52:54|1637.32
08:52:56|1637.34
08:52:57|1637.35
08:52:58|1637.36
08:52:59|1637.35
08:52:59|1637.35
08:53:01|1637.35
08:53:02|1637.35
08:53:03|1637.36
08:53:03|1637.43
08:53:05|1637.35
08:53:06|1637.35
08:53:07|1637.35
08:53:08|1637.35
08:53:09|1637.36
08:53:10|1637.35
08:53:12|1637.72
08:53:12|1637.72
08:53:14|1637.78
08:53:15|1638.
08:53:17|1637.99
08:53:18|1638.
08:53:19|1638.
08:53:20|1638.
08:53:21|1638.09
08:53:22|1638.09
08:53:24|1638.49
08:53:24|1638.49
08:53:26|1638.5
08:53:27|1638.5
08:53:28|1638.64
08:53:29|1638.85
08:53:30|1638.81
08:53:31|1638.75
08:53:32|1638.7
08:53:33|1638.7
08:53:34|1638.69
08:53:35|1638.7
08:53:37|1638.41
08:53:38|1638.41
08:53:39|1638.42
08:53:40|1638.42
08:53:40|1638.28
08:53:41|1638.28
08:53:43|1638.28
08:53:44|1638.23
08:53:44|1638.17
08:53:46|1638.17
08:53:47|1638.18
08:53:47|1638.18
08:53:48|1638.18
08:53:50|1638.18
08:53:51|1638.18
08:53:52|1638.17
08:53:52|1638.17
08:53:53|1638.17
08:53:54|1638.17
08:53:56|1638.17
08:53:57|1638.18
08:53:58|1638.17
08:53:59|1638.17
08:54:01|1638.18
08:54:01|1638.18
08:54:02|1638.18
08:54:03|1638.18
08:54:04|1637.91
08:54:05|1637.9
08:54:06|1637.9
08:54:07|1637.9
08:54:08|1637.88
08:54:09|1637.88
08:54:10|1637.88
08:54:11|1637.8
08:54:12|1637.69
08:54:14|1637.69
08:54:14|1637.69
08:54:15|1637.69
08:54:18|1637.96
08:54:18|1637.96
08:54:20|1637.95
08:54:21|1637.95
08:54:23|1637.94
08:54:24|1637.94
08:54:25|1637.94
08:54:27|1637.94
08:54:27|1638.01
08:54:28|1638.29
08:54:29|1638.28
08:54:30|1638.28
08:54:31|1638.37
08:54:32|1638.42
08:54:33|1638.68
08:54:34|1638.69
08:54:35|1638.69
08:54:36|1638.69
08:54:37|1638.99
08:54:38|1638.69
08:54:39|1638.59
08:54:40|1638.72
08:54:41|1638.72
08:54:42|1638.72
08:54:43|1638.99
08:54:44|1638.81
08:54:45|1638.73
08:54:46|1638.72
08:54:47|1638.72
08:54:48|1638.73
08:54:49|1638.73
08:54:50|1638.73
08:54:51|1638.73
08:54:52|1638.73
08:54:53|1638.73
08:54:54|1638.73
08:54:55|1638.73
08:54:56|1638.73
08:54:57|1638.87
08:54:59|1638.64
08:55:00|1638.64
08:55:00|1638.64
08:55:02|1638.63
08:55:03|1638.66
08:55:04|1638.66
08:55:05|1638.76
08:55:06|1638.76
08:55:07|1638.67
08:55:08|1638.66
08:55:09|1638.66
08:55:10|1638.66
08:55:11|1638.46
08:55:13|1638.46
08:55:13|1638.46
08:55:15|1638.46
08:55:16|1638.46
08:55:16|1638.46
08:55:17|1638.46
08:55:19|1638.46
08:55:19|1638.48
08:55:21|1638.47
08:55:22|1638.47
08:55:22|1638.47
08:55:23|1638.46
08:55:24|1638.46
08:55:26|1638.46
08:55:27|1638.48
08:55:28|1638.62
08:55:29|1638.63
08:55:29|1638.62
08:55:31|1638.62
08:55:32|1638.63
08:55:33|1638.63
08:55:34|1638.62
08:55:36|1638.63
08:55:36|1638.62
08:55:37|1638.62
08:55:38|1638.63
08:55:39|1638.63
08:55:40|1638.34
08:55:41|1638.34
08:55:42|1638.35
08:55:43|1638.35
08:55:44|1638.34
08:55:45|1638.35
08:55:46|1638.35
08:55:47|1638.26
08:55:48|1638.18
08:55:49|1638.18
08:55:50|1638.18
08:55:51|1638.18
08:55:52|1638.18
08:55:53|1638.58
08:55:54|1638.58
08:55:55|1638.58
08:55:56|1638.17
08:55:57|1638.18
08:55:58|1638.18
08:55:59|1638.18
08:56:00|1638.12
08:56:02|1638.15
08:56:04|1638.19
08:56:05|1638.35
08:56:06|1638.34
08:56:07|1638.34
08:56:08|1638.34
08:56:10|1638.34
08:56:10|1638.34
08:56:12|1638.46
08:56:13|1638.61
08:56:13|1638.61
08:56:15|1638.61
08:56:17|1638.62
08:56:17|1638.33
08:56:18|1638.3
08:56:20|1638.3
08:56:22|1638.21
08:56:22|1637.61
08:56:23|1637.52
08:56:24|1637.2
08:56:26|1636.64
08:56:27|1636.63
08:56:28|1636.64
08:56:28|1636.63
08:56:31|1636.63
08:56:31|1636.64
08:56:32|1636.64
08:56:33|1636.64
08:56:34|1636.64
08:56:35|1636.64
08:56:36|1636.64
08:56:37|1636.64
08:56:38|1636.64
08:56:39|1636.64
08:56:40|1636.64
08:56:41|1636.64
08:56:42|1636.63
08:56:43|1636.63
08:56:44|1636.52
08:56:45|1636.51
08:56:46|1636.51
08:56:47|1636.38
08:56:48|1636.37
08:56:49|1636.37
08:56:51|1636.23
08:56:51|1636.24
08:56:53|1636.36
08:56:54|1636.57
08:56:55|1636.59
08:56:56|1636.59
08:56:57|1636.58
08:56:59|1636.35
08:57:00|1636.31
08:57:01|1636.3
08:57:03|1636.31
08:57:03|1636.3
08:57:04|1636.3
08:57:05|1636.31
08:57:06|1636.3
08:57:07|1636.31
08:57:08|1636.31
08:57:09|1636.31
08:57:10|1636.31
08:57:12|1636.31
08:57:13|1636.31
08:57:14|1636.31
08:57:15|1636.31
08:57:16|1636.77
08:57:18|1636.76
08:57:19|1636.76
08:57:20|1636.77
08:57:21|1636.77
08:57:22|1636.88
08:57:24|1636.88
08:57:25|1636.88
08:57:26|1636.88
08:57:27|1636.88
08:57:28|1636.88
08:57:28|1636.88
08:57:30|1636.88
08:57:31|1636.88
08:57:31|1636.87
08:57:32|1636.87
08:57:33|1636.87
08:57:35|1636.87
08:57:36|1637.25
08:57:36|1637.26
08:57:38|1637.26
08:57:39|1637.5
08:57:40|1637.56
08:57:41|1637.56
08:57:41|1637.55
08:57:43|1637.55
08:57:44|1637.55
08:57:45|1635.84
08:57:46|1635.88
08:57:47|1636.14
08:57:48|1636.14
08:57:49|1636.14
08:57:50|1636.14
08:57:51|1636.14
08:57:52|1636.14
08:57:53|1636.13
08:57:54|1636.13
08:57:55|1636.12
08:57:57|1636.13
08:57:58|1636.
08:57:58|1635.3
08:57:59|1635.43
08:58:01|1635.43
08:58:02|1635.69
08:58:03|1635.89
08:58:04|1635.89
08:58:05|1635.89
08:58:06|1635.89
08:58:07|1635.89
08:58:08|1635.9
08:58:09|1635.9
08:58:10|1636.
08:58:11|1636.23
08:58:12|1636.24
08:58:14|1636.24
08:58:15|1636.24
08:58:16|1636.26
08:58:17|1636.36
08:58:19|1636.5
08:58:19|1636.5
08:58:21|1636.5
08:58:23|1636.5
08:58:23|1636.5
08:58:24|1636.5
08:58:26|1636.5
08:58:26|1636.49
08:58:28|1636.49
08:58:29|1636.49
08:58:29|1636.57
08:58:31|1636.57
08:58:31|1636.57
08:58:33|1636.57
08:58:34|1636.57
08:58:35|1636.57
08:58:36|1636.57
08:58:37|1636.58
08:58:38|1635.78
08:58:39|1635.71
08:58:40|1635.87
08:58:41|1635.86
08:58:42|1636.34
08:58:43|1636.31
08:58:44|1636.1
08:58:45|1635.79
08:58:46|1635.67
08:58:47|1635.67
08:58:48|1635.54
08:58:49|1635.51
08:58:51|1635.36
08:58:51|1635.01
08:58:52|1634.83
08:58:53|1634.53
08:58:54|1634.35
08:58:55|1634.35
08:58:56|1634.6
08:58:57|1634.59
08:58:59|1634.83
08:59:00|1634.83
08:59:01|1634.77
08:59:02|1634.76
08:59:03|1635.04
08:59:04|1635.04
08:59:05|1634.1
08:59:06|1634.19
08:59:07|1633.59
08:59:08|1633.59
08:59:09|1632.79
08:59:10|1632.76
08:59:11|1632.72
08:59:12|1632.73
08:59:13|1633.34
08:59:14|1632.75
08:59:15|1632.64
08:59:17|1632.51
08:59:18|1632.84
08:59:20|1632.88
08:59:20|1632.88
08:59:21|1633.36
08:59:23|1633.35
08:59:25|1633.36
08:59:26|1633.35
08:59:28|1633.35
08:59:29|1633.36
08:59:30|1633.36
08:59:30|1633.35
08:59:32|1633.73
08:59:32|1633.8
08:59:33|1633.98
08:59:34|1633.98
08:59:35|1633.8
08:59:37|1633.74
08:59:37|1633.86
08:59:39|1633.86
08:59:39|1633.87
08:59:41|1633.87
08:59:42|1633.86
08:59:42|1633.86
08:59:44|1633.84
08:59:45|1633.75
08:59:45|1633.42
08:59:47|1634.28
08:59:48|1634.41
08:59:49|1634.61
08:59:50|1634.68
08:59:51|1634.58
08:59:52|1634.58
08:59:53|1634.58
08:59:55|1634.58
08:59:56|1635.19
08:59:56|1635.3
08:59:58|1635.3
08:59:59|1633.87
08:59:59|1634.07
09:00:02|1634.23
09:00:02|1634.23
09:00:03|1634.18
09:00:04|1634.05
09:00:05|1634.05
09:00:06|1633.98
09:00:07|1633.59
09:00:08|1633.69
09:00:10|1634.18
09:00:10|1634.18
09:00:11|1634.18
09:00:13|1634.09
09:00:15|1633.87
09:00:15|1634.07
09:00:17|1634.58
09:00:18|1634.77
09:00:20|1634.9
09:00:21|1634.9
09:00:22|1634.9
09:00:22|1634.91
09:00:24|1634.9
09:00:26|1634.9
09:00:26|1634.9
09:00:27|1634.9
09:00:28|1634.9
09:00:29|1634.9
09:00:30|1634.9
09:00:31|1634.9
09:00:32|1634.99
09:00:33|1635.07
09:00:34|1635.06
09:00:35|1635.06
09:00:36|1635.06
09:00:37|1635.06
09:00:38|1635.07
09:00:39|1635.07
09:00:40|1635.06
09:00:42|1635.28
09:00:42|1635.33
09:00:43|1635.33
09:00:44|1635.49
09:00:45|1635.5
09:00:46|1635.49
09:00:47|1635.39
09:00:48|1635.4
09:00:50|1635.4
09:00:51|1636.19
09:00:51|1636.2
09:00:53|1636.53
09:00:54|1636.43
09:00:54|1636.43
09:00:56|1636.43
09:00:57|1636.43
09:00:58|1636.59
09:00:59|1636.6
09:00:59|1636.68
09:01:01|1636.7
09:01:02|1637.
09:01:04|1637.1
09:01:04|1637.1
09:01:05|1637.59
09:01:07|1637.59
09:01:07|1637.59
09:01:09|1637.88
09:01:10|1637.87
09:01:11|1637.98
09:01:12|1638.
09:01:14|1638.08
09:01:14|1638.08
09:01:16|1638.19
09:01:18|1638.43
09:01:18|1638.49
09:01:19|1638.49
09:01:20|1638.49
09:01:22|1638.49
09:01:23|1638.48
09:01:25|1638.32
09:01:26|1638.32
09:01:27|1638.6
09:01:27|1638.75
09:01:29|1638.74
09:01:30|1638.75
09:01:31|1638.71
09:01:32|1638.71
09:01:33|1638.27
09:01:35|1638.55
09:01:35|1638.55
09:01:36|1638.41
09:01:37|1638.41
09:01:38|1638.2
09:01:40|1638.21
09:01:40|1638.27
09:01:41|1638.26
09:01:42|1637.88
09:01:43|1637.75
09:01:44|1638.23
09:01:45|1638.71
09:01:46|1638.79
09:01:47|1638.79
09:01:48|1638.79
09:01:49|1638.39
09:01:51|1638.71
09:01:52|1638.71
09:01:53|1638.72
09:01:54|1638.67
09:01:55|1638.47
09:01:56|1638.47
09:01:56|1638.48
09:01:58|1638.48
09:01:58|1638.47
09:02:01|1638.37
09:02:01|1638.37
09:02:02|1638.37
09:02:03|1638.37
09:02:05|1638.63
09:02:07|1638.67
09:02:07|1638.67
09:02:08|1638.67
09:02:09|1638.75
09:02:10|1638.76
09:02:11|1638.76
09:02:12|1638.79
09:02:14|1639.18
09:02:16|1639.18
09:02:16|1639.18
09:02:17|1639.19
09:02:20|1639.18
09:02:20|1639.18
09:02:22|1639.18
09:02:24|1639.19
09:02:24|1639.18
09:02:25|1639.18
09:02:26|1639.18
09:02:27|1639.18
09:02:28|1639.18
09:02:29|1639.18
09:02:30|1639.18
09:02:32|1639.36
09:02:32|1639.36
09:02:34|1639.36
09:02:35|1639.36
09:02:36|1639.37
09:02:36|1639.37
09:02:38|1639.37
09:02:38|1639.18
09:02:40|1639.18
09:02:41|1639.45
09:02:41|1639.48
09:02:42|1639.49
09:02:44|1639.49
09:02:45|1639.49
09:02:46|1639.48
09:02:47|1639.48
09:02:48|1639.77
09:02:49|1639.77
09:02:50|1639.77
09:02:51|1639.8
09:02:52|1639.81
09:02:53|1639.8
09:02:54|1639.8
09:02:55|1639.8
09:02:56|1639.8
09:02:57|1639.76
09:02:58|1639.76
09:02:59|1639.76
09:03:00|1639.76
09:03:01|1639.77
09:03:02|1639.76
09:03:03|1639.77
09:03:04|1639.77
09:03:05|1639.78
09:03:06|1639.78
09:03:07|1639.48
09:03:08|1639.48
09:03:09|1639.48
09:03:10|1639.48
09:03:11|1639.48
09:03:12|1639.51
09:03:13|1639.5
09:03:15|1639.51
09:03:16|1639.55
09:03:17|1639.55
09:03:19|1639.55
09:03:19|1639.56
09:03:21|1639.56
09:03:22|1639.55
09:03:23|1639.55
09:03:24|1639.55
09:03:25|1639.55
09:03:26|1639.56
09:03:27|1639.67
09:03:28|1639.58
09:03:30|1639.58
09:03:30|1639.58
09:03:31|1639.58
09:03:32|1639.58
09:03:33|1639.48
09:03:34|1639.48
09:03:36|1639.49
09:03:37|1639.49
09:03:38|1639.49
09:03:39|1639.49
09:03:40|1639.49
09:03:41|1639.33
09:03:42|1639.33
09:03:43|1639.33
09:03:44|1639.18
09:03:45|1639.19
09:03:46|1639.19
09:03:47|1638.86
09:03:48|1638.61
09:03:49|1638.58
09:03:50|1638.51
09:03:51|1638.51
09:03:52|1638.51
09:03:53|1638.51
09:03:54|1638.51
09:03:55|1638.51
09:03:56|1638.51
09:03:57|1638.51
09:03:58|1638.51
09:04:00|1638.51
09:04:00|1638.5
09:04:02|1638.51
09:04:03|1638.5
09:04:05|1638.57
09:04:06|1638.49
09:04:07|1638.35
09:04:08|1638.35
09:04:10|1637.7
09:04:11|1637.71
09:04:11|1637.71
09:04:12|1637.7
09:04:13|1637.71
09:04:15|1637.21
09:04:15|1637.2
09:04:16|1637.21
09:04:17|1637.21
09:04:18|1637.21
09:04:20|1637.21
09:04:21|1637.21
09:04:22|1637.21
09:04:23|1637.33
09:04:24|1637.33
09:04:25|1637.21
09:04:26|1637.34
09:04:27|1637.47
09:04:28|1637.34
09:04:29|1637.34
09:04:30|1637.34
09:04:32|1637.32
09:04:32|1637.23
09:04:34|1637.23
09:04:35|1637.23
09:04:36|1637.22
09:04:36|1637.23
09:04:37|1637.23
09:04:38|1637.23
09:04:40|1637.23
09:04:41|1637.23
09:04:41|1637.23
09:04:43|1637.35
09:04:45|1637.35
09:04:45|1637.39
09:04:47|1637.41
09:04:47|1637.41
09:04:48|1637.2
09:04:50|1637.2
09:04:51|1637.2
09:04:51|1637.2
09:04:52|1637.35
09:04:54|1637.36
09:04:55|1637.35
09:04:55|1637.41
09:04:56|1637.43
09:04:58|1637.42
09:04:59|1637.35
09:04:59|1637.35
09:05:01|1637.35
09:05:02|1637.35
09:05:03|1637.35
09:05:04|1637.2
09:05:05|1637.19
09:05:06|1637.2
09:05:07|1637.2
09:05:08|1637.2
09:05:08|1637.2
09:05:10|1637.32
09:05:11|1637.36
09:05:12|1637.32
09:05:12|1637.16
09:05:14|1637.17
09:05:16|1636.73
09:05:17|1636.71
09:05:18|1636.63
09:05:18|1636.59
09:05:20|1636.59
09:05:21|1636.26
09:05:22|1636.22
09:05:24|1636.1
09:05:25|1636.08
09:05:26|1636.09
09:05:27|1636.09
09:05:28|1636.09
09:05:30|1636.08
09:05:31|1636.08
09:05:31|1636.08
09:05:32|1636.04
09:05:33|1636.04
09:05:35|1636.02
09:05:36|1636.02
09:05:37|1636.02
09:05:38|1636.03
09:05:39|1636.01
09:05:40|1636.01
09:05:41|1636.01
09:05:42|1636.02
09:05:43|1636.02
09:05:44|1636.34
09:05:46|1636.58
09:05:47|1636.58
09:05:48|1636.68
09:05:49|1636.68
09:05:50|1636.67
09:05:51|1636.67
09:05:52|1636.67
09:05:53|1636.93
09:05:54|1636.93
09:05:55|1636.93
09:05:57|1636.93
09:05:58|1636.93
09:05:59|1636.93
09:06:00|1636.93
09:06:01|1636.93
09:06:02|1636.52
09:06:03|1636.36
09:06:04|1635.89
09:06:05|1635.89
09:06:06|1635.86
09:06:07|1635.86
09:06:08|1635.87
09:06:09|1635.87
09:06:10|1635.86
09:06:11|1635.86
09:06:12|1635.87
09:06:13|1635.66
09:06:14|1635.59
09:06:17|1635.66
09:06:18|1635.65
09:06:18|1635.66
09:06:20|1635.66
09:06:21|1635.65
09:06:23|1635.59
09:06:24|1635.4
09:06:24|1635.4
09:06:25|1635.4
09:06:26|1635.4
09:06:27|1635.39
09:06:28|1635.99
09:06:29|1635.99
09:06:31|1635.85
09:06:31|1635.85
09:06:33|1635.85
09:06:33|1635.69
09:06:35|1635.48
09:06:36|1635.27
09:06:37|1635.28
09:06:38|1635.27
09:06:39|1635.27
09:06:40|1635.27
09:06:41|1635.28
09:06:42|1635.28
09:06:43|1635.27
09:06:44|1635.26
09:06:45|1635.26
09:06:47|1635.68
09:06:48|1635.71
09:06:48|1635.71
09:06:50|1635.71
09:06:51|1635.56
09:06:51|1635.56
09:06:53|1635.72
09:06:54|1635.85
09:06:54|1636.09
09:06:55|1636.09
09:06:56|1635.75
09:06:57|1635.75
09:06:59|1635.74
09:07:00|1635.75
09:07:01|1635.75
09:07:02|1635.93
09:07:03|1636.55
09:07:04|1636.55
09:07:05|1636.55
09:07:06|1636.55
09:07:07|1636.55
09:07:09|1636.83
09:07:10|1636.83
09:07:11|1636.83
09:07:12|1636.83
09:07:13|1636.83
09:07:13|1636.83
09:07:15|1636.83
09:07:16|1636.83
09:07:17|1636.83
09:07:19|1636.83
09:07:20|1637.05
09:07:21|1637.05
09:07:22|1637.32
09:07:23|1637.39
09:07:24|1637.39
09:07:25|1637.5
09:07:27|1637.64
09:07:28|1637.7
09:07:29|1638.08
09:07:30|1638.08
09:07:31|1638.08
09:07:32|1638.08
09:07:34|1638.09
09:07:35|1638.08
09:07:36|1638.08
09:07:37|1638.08
09:07:38|1638.49
09:07:39|1638.49
09:07:40|1638.12
09:07:41|1638.32
09:07:42|1638.32
09:07:43|1638.32
09:07:44|1638.32
09:07:45|1638.32
09:07:46|1638.32
09:07:48|1638.28
09:07:49|1638.29
09:07:50|1638.29
09:07:51|1638.44
09:07:53|1638.59
09:07:54|1638.46
09:07:55|1638.36
09:07:55|1638.24
09:07:56|1638.24
09:07:57|1638.24
09:07:58|1638.24
09:07:59|1638.24
09:08:00|1638.24
09:08:03|1638.24
09:08:03|1638.24
09:08:04|1638.24
09:08:05|1638.25
09:08:06|1638.25
09:08:07|1638.24
09:08:08|1638.24
09:08:09|1638.24
09:08:10|1638.86
09:08:12|1638.99
09:08:12|1638.46
09:08:14|1638.49
09:08:15|1638.49
09:08:15|1638.48
09:08:18|1638.49
09:08:19|1638.48
09:08:21|1638.48
09:08:22|1638.49
09:08:23|1638.48
09:08:25|1638.48
09:08:26|1638.48
09:08:27|1638.46
09:08:27|1638.46
09:08:29|1638.45
09:08:30|1638.44
09:08:31|1638.44
09:08:33|1638.41
09:08:33|1638.41
09:08:34|1638.41
09:08:36|1638.41
09:08:36|1638.41
09:08:37|1638.49
09:08:39|1638.57
09:08:40|1638.57
09:08:40|1638.57
09:08:42|1638.53
09:08:43|1638.53
09:08:44|1638.53
09:08:44|1638.53
09:08:47|1638.6
09:08:47|1638.67
09:08:48|1638.67
09:08:49|1638.67
09:08:50|1638.68
09:08:51|1638.67
09:08:52|1638.68
09:08:53|1638.71
09:08:54|1638.76
09:08:55|1638.76
09:08:56|1638.76
09:08:58|1638.75
09:08:58|1638.48
09:08:59|1638.49
09:09:00|1638.49
09:09:01|1638.49
09:09:02|1638.49
09:09:04|1638.49
09:09:05|1638.49
09:09:06|1638.49
09:09:07|1638.49
09:09:07|1638.48
09:09:09|1638.46
09:09:10|1638.45
09:09:11|1638.44
09:09:13|1638.41
09:09:14|1638.4
09:09:15|1638.09
09:09:16|1638.01
09:09:17|1637.74
09:09:18|1637.74
09:09:19|1637.73
09:09:20|1637.73
09:09:22|1637.73
09:09:23|1637.73
09:09:25|1637.72
09:09:26|1637.72
09:09:26|1637.72
09:09:27|1637.73
09:09:28|1637.73
09:09:29|1637.73
09:09:30|1638.49
09:09:31|1638.48
09:09:32|1638.49
09:09:34|1638.76
09:09:36|1638.75
09:09:36|1638.75
09:09:38|1638.75
09:09:39|1638.75
09:09:39|1638.76
09:09:40|1638.76
09:09:42|1638.46
09:09:43|1638.46
09:09:43|1638.46
09:09:44|1638.45
09:09:45|1638.46
09:09:48|1638.46
09:09:48|1638.46
09:09:49|1638.46
09:09:50|1638.51
09:09:51|1638.5
09:09:52|1638.51
09:09:53|1638.53
09:09:54|1638.54
09:09:55|1638.54
09:09:57|1638.53
09:09:57|1638.54
09:09:58|1638.54
09:10:00|1638.54
09:10:02|1638.54
09:10:02|1638.53
09:10:03|1638.49
09:10:05|1638.15
09:10:06|1638.09
09:10:06|1638.09
09:10:08|1638.08
09:10:09|1638.21
09:10:10|1638.21
09:10:11|1638.2
09:10:12|1638.2
09:10:13|1638.2
09:10:14|1638.2
09:10:15|1638.21
09:10:15|1638.44
09:10:17|1638.53
09:10:18|1638.53
09:10:19|1638.53
09:10:21|1638.53
09:10:21|1638.53
09:10:23|1638.52
09:10:24|1638.52
09:10:25|1638.52
09:10:25|1638.05
09:10:27|1637.81
09:10:28|1637.76
09:10:30|1638.44
09:10:30|1638.44
09:10:31|1638.44
09:10:32|1638.44
09:10:34|1638.43
09:10:35|1638.29
09:10:36|1638.29
09:10:37|1638.29
09:10:38|1638.3
09:10:38|1638.3
09:10:40|1638.29
09:10:41|1638.29
09:10:42|1638.29
09:10:43|1638.3
09:10:44|1638.3
09:10:45|1638.29
09:10:46|1638.3
09:10:47|1638.3
09:10:49|1637.8
09:10:49|1637.8
09:10:50|1637.77
09:10:51|1637.5
09:10:52|1637.21
09:10:54|1637.37
09:10:54|1637.37
09:10:55|1637.22
09:10:56|1637.22
09:10:57|1637.22
09:10:59|1637.29
09:11:00|1637.34
09:11:01|1637.4
09:11:02|1637.4
09:11:02|1637.39
09:11:04|1637.39
09:11:05|1637.4
09:11:06|1637.33
09:11:07|1637.1
09:11:09|1636.74
09:11:11|1636.75
09:11:11|1636.75
09:11:13|1636.75
09:11:14|1636.75
09:11:15|1636.75
09:11:17|1636.75
09:11:18|1636.75
09:11:20|1636.75
09:11:21|1636.75
09:11:22|1636.74
09:11:23|1636.75
09:11:24|1636.74
09:11:25|1636.75
09:11:26|1636.75
09:11:26|1636.75
09:11:28|1636.75
09:11:29|1636.74
09:11:30|1636.74
09:11:31|1636.74
09:11:33|1636.75
09:11:33|1636.75
09:11:34|1636.74
09:11:35|1636.75
09:11:37|1636.75
09:11:38|1636.74
09:11:39|1636.98
09:11:40|1636.61
09:11:41|1636.62
09:11:41|1636.62
09:11:43|1636.62
09:11:44|1636.96
09:11:45|1636.99
09:11:46|1636.99
09:11:47|1636.99
09:11:48|1636.99
09:11:49|1637.
09:11:50|1637.
09:11:51|1636.99
09:11:53|1636.99
09:11:53|1636.99
09:11:54|1636.99
09:11:56|1637.48
09:11:58|1637.49
09:11:59|1637.48
09:12:00|1637.48
09:12:01|1637.98
09:12:01|1637.88
09:12:03|1637.71
09:12:03|1637.7
09:12:04|1637.7
09:12:06|1637.71
09:12:07|1637.71
09:12:08|1637.71
09:12:09|1637.71
09:12:10|1637.71
09:12:11|1637.71
09:12:13|1637.71
09:12:15|1637.71
09:12:15|1637.71
09:12:16|1637.7
09:12:18|1637.7
09:12:20|1637.7
09:12:21|1637.7
09:12:22|1637.7
09:12:23|1637.7
09:12:24|1637.7
09:12:26|1637.71
09:12:27|1637.71
09:12:27|1637.71
09:12:29|1637.71
09:12:30|1637.71
09:12:31|1637.71
09:12:32|1637.71
09:12:33|1637.7
09:12:34|1637.71
09:12:35|1637.71
09:12:36|1638.09
09:12:37|1638.09
09:12:38|1638.09
09:12:40|1638.1
09:12:41|1638.44
09:12:42|1638.7
09:12:43|1638.7
09:12:44|1638.77
09:12:45|1638.77
09:12:46|1638.78
09:12:47|1638.83
09:12:48|1638.83
09:12:48|1638.82
09:12:50|1638.82
09:12:51|1638.82
09:12:52|1638.82
09:12:53|1638.82
09:12:54|1638.83
09:12:54|1638.82
09:12:58|1639.
09:12:59|1639.1
09:13:00|1639.26
09:13:01|1639.49
09:13:01|1639.5
09:13:03|1639.5
09:13:04|1639.5
09:13:05|1639.2
09:13:06|1639.08
09:13:07|1639.08
09:13:08|1639.08
09:13:10|1639.24
09:13:10|1639.49
09:13:12|1639.5
09:13:13|1639.5
09:13:13|1639.49
09:13:14|1640.
09:13:15|1639.99
09:13:17|1639.99
09:13:17|1639.99
09:13:19|1640.3
09:13:20|1640.31
09:13:22|1639.64
09:13:24|1640.1
09:13:24|1640.1
09:13:26|1640.65
09:13:27|1640.57
09:13:29|1640.31
09:13:30|1640.31
09:13:31|1640.31
09:13:31|1640.31
09:13:32|1640.36
09:13:33|1640.67
09:13:35|1640.55
09:13:36|1640.55
09:13:36|1640.87
09:13:38|1640.56
09:13:39|1640.71
09:13:40|1640.52
09:13:41|1640.66
09:13:42|1640.67
09:13:43|1640.08
09:13:43|1639.84
09:13:45|1640.08
09:13:45|1640.08
09:13:47|1640.07
09:13:47|1639.91
09:13:49|1639.9
09:13:50|1639.91
09:13:50|1639.91
09:13:52|1639.91
09:13:53|1639.75
09:13:54|1639.74
09:13:56|1639.74
09:13:57|1639.74
09:13:57|1639.74
09:13:59|1639.74
09:14:00|1639.74
09:14:01|1639.73
09:14:02|1639.59
09:14:04|1639.59
09:14:04|1639.63
09:14:06|1639.9
09:14:07|1639.9
09:14:08|1639.91
09:14:09|1640.
09:14:11|1640.11
09:14:11|1640.11
09:14:13|1640.3
09:14:14|1640.29
09:14:14|1639.99
09:14:15|1639.93
09:14:16|1640.02
09:14:18|1640.02
09:14:20|1639.88
09:14:20|1639.5
09:14:22|1639.51
09:14:23|1639.32
09:14:24|1639.51
09:14:25|1639.51
09:14:26|1639.56
09:14:27|1639.56
09:14:28|1639.66
09:14:30|1639.41
09:14:31|1639.41
09:14:32|1639.59
09:14:32|1639.6
09:14:33|1639.61
09:14:34|1639.61
09:14:35|1639.6
09:14:37|1639.6
09:14:38|1639.6
09:14:38|1639.6
09:14:40|1639.6
09:14:41|1639.6
09:14:42|1639.6
09:14:43|1639.6
09:14:44|1639.6
09:14:45|1639.61
09:14:46|1639.61
09:14:47|1639.61
09:14:48|1639.61
09:14:49|1639.4
09:14:50|1639.34
09:14:51|1639.34
09:14:52|1639.45
09:14:54|1639.5
09:14:55|1639.5
09:14:56|1639.5
09:14:57|1639.49
09:14:57|1639.5
09:14:59|1639.43
09:15:00|1639.43
09:15:01|1639.1
09:15:01|1639.11
09:15:03|1639.11
09:15:04|1639.11
09:15:06|1639.23
09:15:07|1639.23
09:15:08|1639.23
09:15:09|1639.43
09:15:10|1639.44
09:15:11|1639.44
09:15:11|1639.43
09:15:13|1639.43
09:15:14|1639.44
09:15:15|1639.88
09:15:16|1639.88
09:15:16|1639.88
09:15:18|1639.88
09:15:19|1639.89
09:15:21|1639.72
09:15:21|1639.71
09:15:23|1639.86
09:15:23|1639.86
09:15:25|1639.99
09:15:27|1639.88
09:15:27|1639.77
09:15:29|1639.6
09:15:29|1639.6
09:15:31|1639.6
09:15:32|1639.64
09:15:33|1639.56
09:15:33|1639.12
09:15:36|1639.12
09:15:36|1639.12
09:15:37|1639.12
09:15:38|1639.12
09:15:39|1639.12
09:15:40|1639.12
09:15:41|1639.12
09:15:42|1639.11
09:15:43|1639.11
09:15:44|1639.12
09:15:45|1639.12
09:15:46|1638.97
09:15:47|1638.92
09:15:48|1639.21
09:15:49|1639.
09:15:50|1639.
09:15:51|1639.
09:15:52|1638.99
09:15:54|1638.61
09:15:55|1638.61
09:15:56|1638.61
09:15:57|1638.61
09:15:58|1638.61
09:15:59|1638.61
09:16:00|1638.79
09:16:01|1638.71
09:16:02|1638.35
09:16:03|1638.26
09:16:03|1638.33
09:16:05|1638.32
09:16:06|1638.29
09:16:07|1638.29
09:16:09|1638.29
09:16:09|1638.29
09:16:10|1638.29
09:16:11|1638.29
09:16:12|1638.44
09:16:13|1638.45
09:16:14|1638.45
09:16:15|1638.28
09:16:16|1638.28
09:16:17|1638.28
09:16:19|1638.28
09:16:19|1638.28
09:16:20|1638.53
09:16:22|1638.91
09:16:22|1638.91
09:16:24|1638.82
09:16:26|1638.82
09:16:26|1638.83
09:16:27|1638.82
09:16:28|1638.82
09:16:29|1638.81
09:16:31|1638.82
09:16:31|1638.82
09:16:33|1638.81
09:16:35|1638.81
09:16:36|1638.81
09:16:37|1638.81
09:16:38|1638.81
09:16:39|1638.78
09:16:41|1639.
09:16:41|1639.07
09:16:42|1639.06
09:16:44|1639.06
09:16:45|1639.06
09:16:46|1639.06
09:16:47|1639.03
09:16:48|1639.03
09:16:49|1638.7
09:16:50|1638.7
09:16:51|1638.59
09:16:52|1638.59
09:16:53|1638.59
09:16:54|1638.6
09:16:55|1638.6
09:16:56|1638.59
09:16:58|1638.43
09:16:58|1638.44
09:17:00|1638.49
09:17:01|1638.43
09:17:01|1638.42
09:17:02|1638.43
09:17:04|1638.43
09:17:05|1638.43
09:17:06|1638.43
09:17:07|1638.43
09:17:08|1638.43
09:17:09|1638.52
09:17:11|1638.52
09:17:12|1638.52
09:17:13|1638.51
09:17:14|1638.52
09:17:14|1638.51
09:17:16|1638.51
09:17:17|1638.51
09:17:18|1638.51
09:17:19|1638.51
09:17:20|1638.51
09:17:21|1638.32
09:17:22|1638.29
09:17:23|1638.28
09:17:24|1638.51
09:17:25|1638.5
09:17:26|1638.5
09:17:27|1638.5
09:17:28|1638.51
09:17:29|1638.51
09:17:31|1638.51
09:17:32|1638.5
09:17:33|1638.51
09:17:35|1638.5
09:17:36|1638.5
09:17:37|1638.51
09:17:38|1638.51
09:17:39|1638.51
09:17:40|1638.51
09:17:41|1638.69
09:17:42|1638.69
09:17:43|1638.7
09:17:44|1638.69
09:17:46|1638.77
09:17:47|1638.79
09:17:48|1638.79
09:17:49|1638.52
09:17:50|1638.52
09:17:51|1638.52
09:17:52|1638.52
09:17:53|1638.52
09:17:54|1638.8
09:17:55|1638.79
09:17:55|1638.79
09:17:56|1638.66
09:17:57|1638.38
09:17:59|1638.38
09:17:59|1638.39
09:18:01|1638.39
09:18:02|1638.39
09:18:03|1638.38
09:18:04|1638.38
09:18:04|1638.39
09:18:06|1638.38
09:18:06|1638.38
09:18:08|1638.39
09:18:09|1638.39
09:18:10|1638.39
09:18:11|1638.39
09:18:12|1638.39
09:18:13|1638.39
09:18:14|1638.39
09:18:15|1638.39
09:18:16|1638.46
09:18:17|1638.47
09:18:18|1638.47
09:18:19|1638.47
09:18:20|1638.59
09:18:21|1638.78
09:18:22|1638.59
09:18:24|1638.5
09:18:25|1638.5
09:18:26|1638.57
09:18:28|1638.57
09:18:28|1638.58
09:18:29|1638.57
09:18:31|1638.57
09:18:31|1638.58
09:18:33|1638.58
09:18:33|1638.61
09:18:35|1638.64
09:18:36|1638.64
09:18:37|1638.64
09:18:38|1638.64
09:18:39|1638.64
09:18:40|1638.64
09:18:41|1638.64
09:18:42|1638.65
09:18:43|1638.65
09:18:44|1638.72
09:18:46|1638.72
09:18:47|1638.72
09:18:47|1638.72
09:18:49|1638.72
09:18:49|1638.72
09:18:51|1638.72
09:18:52|1638.76
09:18:53|1638.02
09:18:54|1637.71
09:18:55|1637.6
09:18:56|1637.61
09:18:57|1637.61
09:18:58|1637.61
09:18:59|1637.6
09:19:00|1637.61
09:19:01|1637.61
09:19:03|1637.61
09:19:04|1637.61
09:19:04|1637.61
09:19:05|1637.61
09:19:06|1637.61
09:19:08|1637.6
09:19:09|1637.61
09:19:10|1637.61
09:19:10|1637.61
09:19:12|1637.61
09:19:13|1637.43
09:19:14|1637.33
09:19:15|1637.33
09:19:16|1637.22
09:19:17|1637.22
09:19:19|1637.23
09:19:19|1637.23
09:19:20|1637.55
09:19:22|1637.54
09:19:23|1637.55
09:19:25|1637.21
09:19:26|1637.11
09:19:27|1637.3
09:19:28|1637.24
09:19:29|1637.17
09:19:30|1637.16
09:19:31|1637.16
09:19:32|1637.16
09:19:33|1637.16
09:19:34|1637.32
09:19:35|1637.34
09:19:36|1637.34
09:19:38|1637.45
09:19:38|1637.45
09:19:40|1637.45
09:19:41|1637.45
09:19:42|1637.45
09:19:43|1637.45
09:19:44|1637.45
09:19:45|1637.45
09:19:46|1637.45
09:19:47|1637.45
09:19:48|1637.45
09:19:49|1637.45
09:19:50|1637.46
09:19:51|1637.46
09:19:52|1637.46
09:19:53|1637.54
09:19:54|1638.
09:19:56|1637.99
09:19:57|1637.99
09:19:58|1638.49
09:19:59|1638.5
09:20:00|1638.59
09:20:01|1638.8
09:20:02|1638.79
09:20:03|1638.8
09:20:04|1638.8
09:20:05|1638.79
09:20:06|1638.79
09:20:07|1638.8
09:20:09|1638.9
09:20:10|1638.9
09:20:11|1638.9
09:20:12|1638.9
09:20:13|1638.9
09:20:13|1639.33
09:20:14|1639.46
09:20:16|1639.61
09:20:17|1639.69
09:20:18|1639.69
09:20:20|1639.69
09:20:21|1639.69
09:20:22|1639.69
09:20:23|1639.89
09:20:24|1639.91
09:20:26|1639.92
09:20:28|1639.52
09:20:29|1639.53
09:20:30|1639.52
09:20:30|1639.48
09:20:32|1639.73
09:20:33|1639.74
09:20:34|1639.74
09:20:34|1639.74
09:20:35|1639.84
09:20:38|1639.84
09:20:38|1639.92
09:20:39|1639.92
09:20:40|1639.92
09:20:41|1639.94
09:20:42|1639.93
09:20:43|1639.58
09:20:44|1639.58
09:20:45|1639.58
09:20:46|1639.59
09:20:47|1639.59
09:20:48|1639.59
09:20:49|1639.59
09:20:50|1639.59
09:20:51|1639.5
09:20:52|1639.56
09:20:53|1639.56
09:20:54|1639.56
09:20:55|1639.56
09:20:57|1639.59
09:20:58|1639.72
09:20:59|1639.86
09:21:00|1639.85
09:21:01|1639.85
09:21:02|1640.
09:21:04|1640.46
09:21:05|1640.47
09:21:06|1640.46
09:21:08|1640.46
09:21:08|1640.47
09:21:09|1640.47
09:21:10|1640.46
09:21:11|1640.45
09:21:12|1640.04
09:21:13|1640.04
09:21:15|1639.99
09:21:17|1639.99
09:21:18|1639.99
09:21:19|1640.21
09:21:20|1640.21
09:21:21|1640.21
09:21:23|1640.21
09:21:23|1640.36
09:21:24|1640.47
09:21:25|1640.61
09:21:26|1640.6
09:21:28|1640.61
09:21:29|1640.61
09:21:31|1640.89
09:21:32|1640.89
09:21:33|1640.89
09:21:34|1640.9
09:21:36|1640.9
09:21:36|1640.89
09:21:38|1640.89
09:21:39|1640.89
09:21:39|1640.9
09:21:41|1640.9
09:21:42|1640.9
09:21:43|1640.89
09:21:44|1640.9
09:21:46|1640.9
09:21:46|1641.16
09:21:48|1641.1
09:21:50|1641.13
09:21:51|1641.29
09:21:52|1641.28
09:21:53|1641.29
09:21:54|1641.42
09:21:55|1641.59
09:21:56|1641.59
09:21:56|1641.59
09:21:58|1641.6
09:21:59|1641.6
09:22:01|1641.71
09:22:01|1641.69
09:22:02|1641.02
09:22:03|1641.02
09:22:04|1641.03
09:22:05|1640.8
09:22:06|1640.8
09:22:07|1640.8
09:22:08|1640.8
09:22:09|1641.4
09:22:10|1641.87
09:22:12|1642.35
09:22:13|1642.45
09:22:13|1642.47
09:22:15|1642.43
09:22:16|1642.43
09:22:16|1642.42
09:22:19|1642.42
09:22:19|1642.24
09:22:20|1642.21
09:22:21|1642.21
09:22:23|1642.21
09:22:25|1642.2
09:22:26|1642.2
09:22:28|1642.2
09:22:28|1642.2
09:22:31|1642.36
09:22:31|1642.42
09:22:32|1642.43
09:22:34|1642.39
09:22:35|1642.47
09:22:36|1642.47
09:22:37|1642.55
09:22:37|1642.56
09:22:38|1642.56
09:22:40|1642.6
09:22:42|1642.82
09:22:42|1642.82
09:22:43|1642.74
09:22:44|1642.36
09:22:45|1642.33
09:22:46|1642.27
09:22:47|1642.28
09:22:48|1642.32
09:22:49|1642.12
09:22:50|1642.12
09:22:51|1642.12
09:22:52|1642.12
09:22:53|1642.08
09:22:54|1641.7
09:22:55|1641.64
09:22:56|1641.61
09:22:57|1641.61
09:22:58|1641.61
09:22:59|1641.92
09:23:00|1641.92
09:23:01|1641.91
09:23:02|1641.92
09:23:04|1641.92
09:23:05|1641.91
09:23:05|1641.92
09:23:07|1641.92
09:23:08|1642.26
09:23:09|1642.09
09:23:10|1641.92
09:23:11|1641.92
09:23:12|1641.8
09:23:13|1641.99
09:23:14|1641.99
09:23:17|1641.99
09:23:19|1641.99
09:23:19|1641.99
09:23:21|1642.06
09:23:22|1642.06
09:23:22|1642.06
09:23:24|1642.06
09:23:26|1642.06
09:23:26|1641.81
09:23:27|1641.54
09:23:28|1641.51
09:23:30|1641.24
09:23:31|1641.23
09:23:33|1641.2
09:23:33|1641.2
09:23:34|1641.17
09:23:36|1641.
09:23:37|1641.22
09:23:38|1641.22
09:23:39|1641.21
09:23:40|1641.21
09:23:41|1641.2
09:23:42|1641.2
09:23:43|1641.2
09:23:44|1641.19
09:23:46|1640.8
09:23:47|1640.81
09:23:48|1640.97
09:23:48|1640.98
09:23:49|1640.7
09:23:51|1640.71
09:23:51|1640.69
09:23:53|1640.7
09:23:54|1640.7
09:23:55|1640.25
09:23:57|1640.25
09:23:57|1640.25
09:23:58|1640.54
09:23:59|1640.69
09:24:00|1640.69
09:24:01|1640.78
09:24:02|1640.79
09:24:03|1640.79
09:24:04|1640.79
09:24:05|1640.22
09:24:06|1640.22
09:24:07|1640.22
09:24:08|1640.11
09:24:10|1640.1
09:24:11|1639.56
09:24:12|1639.56
09:24:13|1639.55
09:24:15|1639.55
09:24:15|1639.55
09:24:16|1639.55
09:24:17|1639.55
09:24:18|1639.12
09:24:19|1639.12
09:24:20|1639.12
09:24:22|1639.25
09:24:23|1639.25
09:24:25|1639.25
09:24:25|1639.25
09:24:27|1639.12
09:24:28|1639.11
09:24:30|1639.12
09:24:31|1639.01
09:24:33|1639.
09:24:33|1639.01
09:24:34|1638.61
09:24:36|1638.51
09:24:37|1638.44
09:24:38|1638.27
09:24:39|1638.2
09:24:40|1638.1
09:24:41|1638.11
09:24:42|1638.11
09:24:43|1638.11
09:24:44|1638.1
09:24:44|1638.11
09:24:46|1638.24
09:24:47|1638.24
09:24:48|1638.24
09:24:49|1638.23
09:24:50|1638.21
09:24:51|1638.2
09:24:53|1638.1
09:24:53|1638.11
09:24:54|1638.11
09:24:55|1638.11
09:24:56|1638.11
09:24:57|1638.1
09:24:58|1638.1
09:24:59|1638.11
09:25:00|1638.26
09:25:01|1638.27
09:25:02|1638.26
09:25:03|1638.26
09:25:04|1638.11
09:25:05|1638.1
09:25:06|1638.1
09:25:07|1638.1
09:25:09|1638.11
09:25:10|1638.11
09:25:11|1638.05
09:25:11|1638.05
09:25:13|1637.51
09:25:14|1637.51
09:25:15|1637.22
09:25:16|1637.23
09:25:17|1637.22
09:25:18|1637.21
09:25:19|1637.22
09:25:20|1637.22
09:25:21|1637.22
09:25:23|1637.21
09:25:23|1637.21
09:25:25|1637.2
09:25:27|1637.34
09:25:27|1637.34
09:25:28|1637.35
09:25:29|1637.35
09:25:30|1637.35
09:25:31|1637.44
09:25:32|1637.29
09:25:33|1637.29
09:25:34|1637.3
09:25:35|1637.3
09:25:36|1637.29
09:25:37|1637.29
09:25:38|1637.29
09:25:39|1637.29
09:25:41|1637.3
09:25:41|1637.29
09:25:42|1637.3
09:25:44|1637.29
09:25:44|1637.29
09:25:46|1637.29
09:25:47|1636.81
09:25:48|1636.81
09:25:48|1636.81
09:25:50|1636.51
09:25:51|1636.29
09:25:52|1636.
09:25:53|1635.98
09:25:54|1635.98
09:25:54|1636.13
09:25:56|1636.13
09:25:57|1636.13
09:25:57|1636.12
09:25:59|1636.83
09:26:00|1636.84
09:26:00|1637.4
09:26:01|1637.4
09:26:03|1636.96
09:26:04|1636.69
09:26:05|1636.7
09:26:06|1636.7
09:26:07|1636.7
09:26:08|1636.7
09:26:09|1636.7
09:26:10|1636.7
09:26:10|1636.7
09:26:12|1636.7
09:26:13|1636.7
09:26:14|1636.7
09:26:15|1636.88
09:26:16|1637.
09:26:17|1637.22
09:26:19|1637.35
09:26:20|1637.35
09:26:22|1637.48
09:26:23|1637.98
09:26:25|1637.96
09:26:26|1637.96
09:26:28|1637.96
09:26:29|1638.1
09:26:30|1638.1
09:26:31|1638.1
09:26:32|1638.1
09:26:34|1638.1
09:26:35|1638.1
09:26:36|1638.09
09:26:37|1638.1
09:26:39|1638.1
09:26:39|1638.09
09:26:40|1638.1
09:26:41|1638.1
09:26:42|1638.09
09:26:43|1637.92
09:26:44|1637.88
09:26:45|1637.89
09:26:46|1637.73
09:26:47|1637.73
09:26:48|1637.25
09:26:49|1637.25
09:26:50|1637.25
09:26:51|1637.17
09:26:52|1637.1
09:26:53|1637.1
09:26:54|1637.11
09:26:55|1637.11
09:26:57|1637.11
09:26:57|1637.1
09:26:59|1637.11
09:27:00|1637.11
09:27:01|1637.11
09:27:02|1637.1
09:27:03|1637.1
09:27:04|1637.1
09:27:05|1637.11
09:27:06|1637.11
09:27:06|1637.1
09:27:08|1637.1
09:27:09|1637.1
09:27:10|1637.46
09:27:10|1637.64
09:27:11|1637.73
09:27:13|1637.73
09:27:13|1638.
09:27:14|1638.
09:27:15|1637.52
09:27:17|1637.48
09:27:18|1637.49
09:27:19|1637.48
09:27:20|1637.32
09:27:21|1637.3
09:27:22|1636.85
09:27:23|1636.85
09:27:24|1637.16
09:27:24|1637.17
09:27:26|1637.41
09:27:26|1637.42
09:27:29|1637.41
09:27:29|1637.42
09:27:31|1637.21
09:27:32|1637.21
09:27:33|1637.39
09:27:35|1637.61
09:27:35|1637.61
09:27:38|1637.81
09:27:40|1637.81
09:27:40|1637.82
09:27:42|1637.81
09:27:43|1637.82
09:27:44|1637.82
09:27:45|1637.82
09:27:46|1637.81
09:27:47|1637.81
09:27:47|1637.81
09:27:48|1637.82
09:27:50|1637.82
09:27:51|1637.82
09:27:52|1637.82
09:27:52|1637.82
09:27:54|1637.82
09:27:55|1637.82
09:27:57|1637.82
09:27:58|1637.82
09:27:58|1637.82
09:27:59|1638.02
09:28:00|1638.2
09:28:01|1638.2
09:28:02|1638.11
09:28:03|1638.02
09:28:04|1638.02
09:28:06|1638.02
09:28:06|1638.
09:28:08|1638.
09:28:09|1638.
09:28:10|1638.
09:28:11|1638.
09:28:12|1638.
09:28:13|1638.
09:28:14|1638.
09:28:15|1638.
09:28:16|1638.
09:28:17|1638.
09:28:18|1638.
09:28:18|1638.01
09:28:21|1638.01
09:28:21|1638.03
09:28:22|1638.03
09:28:23|1638.03
09:28:24|1638.04
09:28:25|1638.04
09:28:26|1638.03
09:28:28|1638.04
09:28:28|1638.03
09:28:30|1637.61
09:28:32|1637.24
09:28:33|1637.24
09:28:34|1637.24
09:28:35|1637.24
09:28:36|1637.24
09:28:37|1637.24
09:28:38|1637.23
09:28:40|1637.26
09:28:41|1637.26
09:28:41|1637.4
09:28:43|1637.4
09:28:44|1637.4
09:28:45|1637.41
09:28:46|1637.41
09:28:47|1637.72
09:28:48|1637.72
09:28:49|1637.72
09:28:50|1637.68
09:28:51|1637.4
09:28:52|1637.4
09:28:53|1637.4
09:28:54|1637.54
09:28:55|1637.54
09:28:57|1637.54
09:28:58|1637.54
09:28:58|1637.54
09:29:00|1637.54
09:29:00|1637.6
09:29:01|1637.96
09:29:03|1637.75
09:29:04|1637.45
09:29:05|1637.41
09:29:06|1637.4
09:29:06|1637.41
09:29:07|1637.41
09:29:08|1637.41
09:29:10|1637.41
09:29:10|1637.41
09:29:11|1637.41
09:29:13|1637.18
09:29:14|1637.18
09:29:15|1637.18
09:29:16|1637.18
09:29:18|1637.16
09:29:18|1637.17
09:29:19|1637.17
09:29:21|1637.16
09:29:22|1637.17
09:29:23|1637.17
09:29:24|1637.17
09:29:25|1637.17
09:29:26|1637.11
09:29:27|1637.12
09:29:28|1637.12
09:29:30|1637.12
09:29:31|1637.11
09:29:33|1637.12
09:29:33|1637.12
09:29:34|1637.12
09:29:35|1637.12
09:29:36|1637.12
09:29:38|1637.3
09:29:39|1637.3
09:29:41|1637.3
09:29:41|1637.3
09:29:42|1637.3
09:29:43|1637.3
09:29:44|1637.3
09:29:46|1637.63
09:29:47|1637.88
09:29:48|1637.87
09:29:49|1637.88
09:29:50|1637.87
09:29:51|1637.88
09:29:52|1637.88
09:29:53|1638.18
09:29:54|1638.21
09:29:55|1638.42
09:29:55|1638.42
09:29:57|1638.42
09:29:58|1638.41
09:29:59|1638.42
09:30:00|1638.11
09:30:00|1638.12
09:30:01|1638.12
09:30:04|1638.12
09:30:04|1638.15
09:30:05|1638.16
09:30:06|1638.15
09:30:07|1638.16
09:30:08|1638.21
09:30:09|1638.21
09:30:10|1638.21
09:30:11|1638.22
09:30:12|1638.22
09:30:14|1638.22
09:30:15|1638.22
09:30:16|1638.22
09:30:17|1638.22
09:30:18|1638.22
09:30:19|1638.22
09:30:20|1638.21
09:30:21|1638.22
09:30:22|1638.22
09:30:23|1638.21
09:30:24|1638.21
09:30:25|1638.07
09:30:26|1637.51
09:30:27|1637.3
09:30:28|1637.27
09:30:30|1637.27
09:30:31|1637.26
09:30:33|1637.27
09:30:33|1637.27
09:30:35|1637.1
09:30:36|1637.01
09:30:37|1637.01
09:30:38|1636.56
09:30:40|1636.21
09:30:40|1636.29
09:30:41|1636.44
09:30:42|1636.43
09:30:44|1636.13
09:30:45|1636.13
09:30:46|1636.12
09:30:47|1636.12
09:30:48|1636.13
09:30:49|1636.13
09:30:51|1636.13
09:30:52|1636.13
09:30:53|1636.12
09:30:53|1636.12
09:30:55|1636.13
09:30:56|1636.13
09:30:57|1636.13
09:30:57|1636.13
09:30:59|1636.01
09:30:59|1636.01
09:31:01|1636.01
09:31:02|1636.14
09:31:03|1636.14
09:31:05|1636.14
09:31:05|1636.14
09:31:07|1636.14
09:31:08|1635.97
09:31:10|1636.36
09:31:11|1636.32
09:31:11|1636.08
09:31:12|1636.07
09:31:13|1636.07
09:31:15|1636.08
09:31:16|1636.07
09:31:17|1636.08
09:31:18|1636.08
09:31:18|1636.08
09:31:19|1636.08
09:31:21|1636.07
09:31:21|1635.91
09:31:23|1635.9
09:31:24|1635.76
09:31:26|1635.15
09:31:26|1635.11
09:31:27|1635.1
09:31:28|1635.06
09:31:29|1635.01
09:31:30|1635.01
09:31:32|1635.01
09:31:33|1635.01
09:31:35|1635.01
09:31:36|1635.33
09:31:37|1635.34
09:31:39|1635.4
09:31:39|1635.4
09:31:40|1635.67
09:31:41|1635.61
09:31:43|1635.54
09:31:44|1635.42
09:31:45|1635.42
09:31:45|1635.42
09:31:47|1635.42
09:31:48|1635.42
09:31:49|1635.42
09:31:49|1635.45
09:31:51|1635.46
09:31:53|1635.43
09:31:53|1635.43
09:31:54|1635.42
09:31:55|1635.42
09:31:56|1635.41
09:31:58|1635.39
09:31:59|1635.34
09:32:00|1635.34
09:32:01|1635.35
09:32:02|1635.34
09:32:03|1635.34
09:32:03|1635.34
09:32:04|1635.19
09:32:06|1635.04
09:32:07|1635.04
09:32:07|1634.95
09:32:09|1634.95
09:32:11|1634.94
09:32:11|1634.89
09:32:12|1634.72
09:32:13|1634.76
09:32:14|1634.75
09:32:15|1634.71
09:32:17|1634.52
09:32:18|1634.51
09:32:19|1634.52
09:32:20|1634.51
09:32:21|1634.51
09:32:23|1634.51
09:32:24|1634.51
09:32:25|1634.51
09:32:26|1634.94
09:32:28|1634.87
09:32:29|1634.56
09:32:31|1634.55
09:32:31|1634.55
09:32:33|1634.55
09:32:34|1634.54
09:32:35|1634.54
09:32:36|1634.51
09:32:37|1634.51
09:32:38|1634.5
09:32:39|1634.5
09:32:40|1634.51
09:32:42|1634.5
09:32:42|1634.51
09:32:44|1634.51
09:32:45|1634.51
09:32:47|1634.51
09:32:47|1634.51
09:32:48|1634.5
09:32:50|1634.5
09:32:51|1634.51
09:32:52|1634.5
09:32:52|1634.5
09:32:53|1634.51
09:32:54|1634.51
09:32:55|1634.51
09:32:57|1634.5
09:32:58|1634.51
09:32:59|1634.5
09:32:59|1634.48
09:33:01|1634.49
09:33:01|1634.49
09:33:02|1635.
09:33:04|1635.5
09:33:05|1635.71
09:33:06|1635.86
09:33:07|1635.92
09:33:08|1635.92
09:33:09|1635.91
09:33:10|1635.91
09:33:11|1635.92
09:33:12|1635.92
09:33:14|1635.94
09:33:14|1635.94
09:33:16|1635.94
09:33:17|1635.84
09:33:17|1635.8
09:33:18|1635.81
09:33:19|1635.76
09:33:21|1635.73
09:33:22|1635.73
09:33:23|1635.73
09:33:23|1635.73
09:33:26|1636.19
09:33:27|1636.19
09:33:28|1636.19
09:33:29|1636.04
09:33:30|1636.04
09:33:31|1635.77
09:33:33|1635.77
09:33:34|1635.94
09:33:35|1635.47
09:33:36|1635.47
09:33:37|1635.48
09:33:39|1635.47
09:33:39|1635.31
09:33:40|1635.15
09:33:41|1635.11
09:33:42|1635.11
09:33:44|1635.11
09:33:44|1635.11
09:33:45|1635.1
09:33:46|1635.1
09:33:47|1635.11
09:33:48|1635.11
09:33:49|1635.8
09:33:50|1635.81
09:33:51|1635.8
09:33:52|1635.8
09:33:53|1635.8
09:33:55|1635.66
09:33:55|1635.64
09:33:56|1635.63
09:33:58|1636.14
09:34:00|1635.66
09:34:00|1635.86
09:34:03|1635.85
09:34:03|1635.86
09:34:04|1635.85
09:34:05|1635.86
09:34:06|1635.9
09:34:07|1636.11
09:34:08|1636.16
09:34:09|1636.16
09:34:10|1636.16
09:34:11|1636.09
09:34:12|1635.82
09:34:13|1635.8
09:34:14|1635.8
09:34:15|1635.43
09:34:16|1635.64
09:34:17|1635.64
09:34:18|1635.64
09:34:19|1635.69
09:34:20|1635.69
09:34:22|1635.7
09:34:22|1635.7
09:34:23|1635.63
09:34:24|1635.7
09:34:26|1635.71
09:34:28|1635.49
09:34:28|1635.49
09:34:29|1635.49
09:34:31|1635.49
09:34:32|1635.49
09:34:33|1635.49
09:34:35|1635.49
09:34:36|1635.49
09:34:37|1635.38
09:34:39|1635.49
09:34:40|1635.5
09:34:41|1635.5
09:34:42|1635.5
09:34:43|1634.98
09:34:45|1634.95
09:34:46|1634.95
09:34:47|1634.94
09:34:48|1635.21
09:34:50|1635.21
09:34:52|1635.21
09:34:53|1635.22
09:34:54|1635.22
09:34:55|1635.09
09:34:56|1635.09
09:34:57|1635.09
09:34:58|1635.08
09:34:59|1635.08
09:35:01|1635.07
09:35:02|1635.2
09:35:04|1635.2
09:35:05|1635.19
09:35:05|1635.68
09:35:06|1635.68
09:35:08|1635.68
09:35:09|1635.69
09:35:10|1635.68
09:35:11|1635.68
09:35:12|1635.69
09:35:13|1635.68
09:35:14|1635.68
09:35:15|1635.68
09:35:16|1635.68
09:35:17|1635.68
09:35:18|1635.68
09:35:19|1635.68
09:35:20|1636.08
09:35:21|1636.08
09:35:22|1636.08
09:35:23|1636.08
09:35:24|1636.09
09:35:25|1636.04
09:35:27|1635.91
09:35:28|1635.97
09:35:29|1636.
09:35:30|1635.56
09:35:32|1635.24
09:35:32|1635.24
09:35:34|1635.24
09:35:35|1635.23
09:35:37|1635.23
09:35:38|1635.23
09:35:39|1635.23
09:35:39|1635.23
09:35:41|1635.23
09:35:42|1635.22
09:35:42|1635.22
09:35:43|1635.23
09:35:45|1635.23
09:35:46|1635.39
09:35:47|1635.47
09:35:47|1635.48
09:35:49|1635.48
09:35:50|1635.48
09:35:51|1635.48
09:35:52|1635.04
09:35:53|1634.93
09:35:54|1634.93
09:35:55|1634.94
09:35:56|1634.51
09:35:57|1634.51
09:35:58|1634.5
09:35:59|1634.5
09:36:01|1634.51
09:36:01|1634.
09:36:02|1633.92
09:36:04|1634.1
09:36:05|1634.1
09:36:06|1634.09
09:36:07|1633.91
09:36:08|1633.91
09:36:09|1633.9
09:36:10|1633.9
09:36:11|1633.9
09:36:12|1633.9
09:36:13|1633.89
09:36:14|1633.89
09:36:15|1633.74
09:36:16|1633.73
09:36:17|1633.73
09:36:18|1633.7
09:36:19|1633.67
09:36:20|1633.67
09:36:21|1633.65
09:36:22|1633.34
09:36:23|1633.34
09:36:24|1633.21
09:36:25|1633.39
09:36:26|1633.49
09:36:28|1633.81
09:36:28|1633.81
09:36:30|1633.8
09:36:31|1633.81
09:36:33|1634.04
09:36:34|1634.05
09:36:35|1634.04
09:36:36|1634.29
09:36:37|1634.46
09:36:38|1634.46
09:36:40|1634.47
09:36:41|1634.47
09:36:42|1634.47
09:36:43|1634.47
09:36:44|1634.46
09:36:45|1634.46
09:36:47|1634.45
09:36:48|1634.45
09:36:49|1634.45
09:36:50|1634.45
09:36:51|1634.45
09:36:53|1634.69
09:36:54|1634.69
09:36:55|1634.7
09:36:56|1634.86
09:36:57|1634.86
09:36:58|1635.09
09:36:59|1635.09
09:37:00|1635.1
09:37:01|1635.09
09:37:02|1634.9
09:37:04|1634.31
09:37:05|1634.3
09:37:07|1634.31
09:37:07|1634.31
09:37:08|1634.63
09:37:09|1635.07
09:37:11|1635.06
09:37:12|1635.06
09:37:12|1635.07
09:37:14|1634.97
09:37:15|1634.97
09:37:16|1634.92
09:37:17|1634.92
09:37:18|1634.92
09:37:19|1634.91
09:37:20|1634.91
09:37:21|1634.92
09:37:23|1634.92
09:37:24|1634.92
09:37:25|1634.92
09:37:26|1634.92
09:37:28|1634.92
09:37:29|1635.26
09:37:30|1635.09
09:37:31|1635.09
09:37:32|1635.09
09:37:33|1635.09
09:37:35|1635.09
09:37:36|1635.09
09:37:37|1635.15
09:37:38|1635.15
09:37:39|1634.91
09:37:40|1634.3
09:37:41|1634.3
09:37:42|1634.31
09:37:43|1634.31
09:37:44|1634.31
09:37:45|1634.31
09:37:46|1634.31
09:37:47|1634.3
09:37:49|1634.3
09:37:49|1634.3
09:37:50|1634.31
09:37:52|1633.8
09:37:52|1633.6
09:37:54|1633.28
09:37:54|1633.21
09:37:55|1633.71
09:37:57|1633.8
09:37:57|1633.81
09:37:59|1633.82
09:38:00|1634.1
09:38:01|1634.1
09:38:03|1634.1
09:38:03|1634.1
09:38:06|1633.96
09:38:06|1633.92
09:38:08|1634.11
09:38:10|1634.1
09:38:10|1634.1
09:38:11|1633.87
09:38:12|1633.74
09:38:13|1633.74
09:38:14|1633.75
09:38:15|1633.76
09:38:16|1633.41
09:38:17|1633.41
09:38:18|1633.41
09:38:19|1633.41
09:38:20|1634.06
09:38:21|1634.38
09:38:22|1634.47
09:38:23|1634.47
09:38:24|1634.72
09:38:25|1634.72
09:38:26|1634.72
09:38:28|1634.74
09:38:30|1634.58
09:38:31|1634.58
09:38:33|1634.58
09:38:33|1634.58
09:38:35|1634.58
09:38:36|1634.59
09:38:37|1634.58
09:38:38|1634.55
09:38:40|1634.55
09:38:40|1634.55
09:38:42|1634.92
09:38:43|1634.92
09:38:44|1634.68
09:38:44|1634.57
09:38:46|1634.57
09:38:47|1634.37
09:38:48|1634.36
09:38:49|1634.48
09:38:49|1634.47
09:38:50|1634.48
09:38:53|1634.48
09:38:53|1634.48
09:38:54|1634.48
09:38:55|1634.47
09:38:56|1634.47
09:38:57|1634.47
09:38:58|1634.01
09:38:59|1634.
09:39:00|1634.
09:39:01|1633.96
09:39:02|1633.97
09:39:03|1633.97
09:39:04|1634.48
09:39:05|1634.48
09:39:06|1634.6
09:39:07|1634.61
09:39:08|1634.6
09:39:09|1634.6
09:39:10|1634.61
09:39:11|1634.61
09:39:12|1634.61
09:39:13|1634.6
09:39:14|1634.61
09:39:15|1635.2
09:39:16|1635.2
09:39:17|1635.6
09:39:18|1635.76
09:39:19|1635.81
09:39:20|1635.81
09:39:21|1635.86
09:39:22|1635.95
09:39:23|1635.94
09:39:25|1635.86
09:39:25|1635.74
09:39:27|1635.74
09:39:29|1635.73
09:39:29|1635.8
09:39:31|1635.8
09:39:31|1635.8
09:39:32|1635.63
09:39:34|1635.64
09:39:35|1635.64
09:39:36|1635.63
09:39:37|1635.75
09:39:38|1635.75
09:39:38|1635.8
09:39:39|1635.8
09:39:41|1635.8
09:39:43|1635.8
09:39:44|1635.8
09:39:45|1635.8
09:39:46|1635.8
09:39:47|1635.8
09:39:48|1635.8
09:39:49|1635.8
09:39:50|1635.61
09:39:51|1635.61
09:39:51|1635.61
09:39:53|1635.6
09:39:54|1635.6
09:39:54|1635.61
09:39:56|1635.71
09:39:57|1635.71
09:39:58|1635.7
09:39:59|1635.7
09:40:00|1635.7
09:40:01|1635.71
09:40:01|1635.7
09:40:03|1635.7
09:40:04|1635.71
09:40:05|1635.8
09:40:07|1636.03
09:40:08|1636.03
09:40:09|1636.02
09:40:10|1636.02
09:40:11|1635.96
09:40:12|1636.19
09:40:13|1636.23
09:40:15|1636.41
09:40:15|1636.43
09:40:16|1636.49
09:40:17|1636.52
09:40:19|1636.8
09:40:19|1636.78
09:40:20|1636.76
09:40:22|1636.33
09:40:22|1636.41
09:40:24|1636.41
09:40:24|1636.41
09:40:26|1636.58
09:40:27|1636.58
09:40:28|1636.59
09:40:30|1636.59
09:40:31|1636.59
09:40:32|1636.59
09:40:33|1636.59
09:40:34|1636.58
09:40:35|1636.58
09:40:37|1636.58
09:40:38|1636.58
09:40:39|1636.58
09:40:40|1636.59
09:40:41|1636.58
09:40:43|1636.58
09:40:44|1636.58
09:40:45|1636.77
09:40:46|1636.77
09:40:47|1636.83
09:40:48|1636.83
09:40:49|1636.83
09:40:50|1636.82
09:40:51|1636.82
09:40:53|1636.83
09:40:53|1636.82
09:40:55|1636.58
09:40:55|1636.47
09:40:56|1636.47
09:40:58|1636.48
09:40:59|1636.43
09:41:00|1636.26
09:41:00|1636.26
09:41:01|1636.26
09:41:02|1636.27
09:41:03|1636.27
09:41:05|1636.26
09:41:06|1636.26
09:41:06|1636.27
09:41:07|1636.26
09:41:08|1636.26
09:41:09|1636.38
09:41:11|1636.38
09:41:12|1636.38
09:41:13|1636.64
09:41:13|1636.63
09:41:14|1636.63
09:41:15|1636.63
09:41:16|1636.67
09:41:18|1636.68
09:41:19|1636.68
09:41:20|1636.69
09:41:22|1636.82
09:41:23|1636.82
09:41:24|1636.93
09:41:24|1636.93
09:41:26|1636.93
09:41:27|1637.17
09:41:28|1637.56
09:41:29|1637.42
09:41:31|1637.73
09:41:31|1637.73
09:41:32|1637.73
09:41:33|1637.73
09:41:34|1637.73
09:41:35|1637.73
09:41:36|1637.85
09:41:37|1637.88
09:41:38|1638.22
09:41:39|1638.21
09:41:40|1638.22
09:41:41|1638.42
09:41:43|1638.72
09:41:44|1639.
09:41:45|1639.08
09:41:47|1639.09
09:41:47|1639.08
09:41:48|1639.29
09:41:49|1639.44
09:41:50|1639.45
09:41:51|1639.45
09:41:52|1639.45
09:41:54|1639.45
09:41:55|1639.45
09:41:56|1639.45
09:41:56|1639.58
09:41:57|1639.58
09:41:58|1639.58
09:42:00|1639.57
09:42:01|1639.58
09:42:02|1639.58
09:42:03|1639.57
09:42:04|1639.31
09:42:04|1638.89
09:42:05|1638.88
09:42:06|1638.88
09:42:08|1638.88
09:42:09|1638.76
09:42:10|1638.15
09:42:10|1638.23
09:42:12|1638.12
09:42:13|1638.34
09:42:14|1638.44
09:42:14|1638.51
09:42:16|1638.38
09:42:17|1638.38
09:42:18|1638.37
09:42:19|1638.38
09:42:20|1638.37
09:42:20|1638.46
09:42:22|1638.41
09:42:23|1638.29
09:42:23|1637.77
09:42:26|1637.77
09:42:26|1637.77
09:42:27|1637.76
09:42:28|1637.76
09:42:30|1637.77
09:42:32|1637.76
09:42:33|1637.56
09:42:34|1637.66
09:42:36|1637.7
09:42:37|1638.88
09:42:39|1638.6
09:42:39|1638.61
09:42:40|1638.61
09:42:41|1638.6
09:42:42|1638.6
09:42:44|1638.62
09:42:45|1638.62
09:42:46|1638.62
09:42:48|1638.84
09:42:48|1638.98
09:42:50|1638.98
09:42:51|1638.98
09:42:51|1638.98
09:42:52|1638.98
09:42:54|1638.87
09:42:55|1638.87
09:42:56|1638.88
09:42:57|1638.88
09:42:58|1638.88
09:42:58|1638.88
09:43:00|1638.87
09:43:00|1638.88
09:43:02|1638.88
09:43:02|1638.88
09:43:04|1638.88
09:43:05|1638.88
09:43:05|1638.55
09:43:06|1638.55
09:43:07|1638.56
09:43:09|1638.49
09:43:10|1638.45
09:43:10|1638.45
09:43:12|1638.45
09:43:13|1638.45
09:43:13|1638.44
09:43:15|1638.44
09:43:16|1638.45
09:43:16|1638.46
09:43:18|1638.46
09:43:19|1638.62
09:43:20|1638.93
09:43:21|1638.93
09:43:21|1639.09
09:43:23|1639.09
09:43:23|1639.09
09:43:25|1639.13
09:43:26|1639.13
09:43:27|1639.14
09:43:28|1639.13
09:43:28|1639.14
09:43:31|1638.62
09:43:32|1638.45
09:43:33|1638.45
09:43:34|1638.45
09:43:36|1638.45
09:43:37|1638.45
09:43:38|1638.45
09:43:39|1638.44
09:43:40|1638.45
09:43:42|1638.23
09:43:42|1638.24
09:43:43|1638.24
09:43:44|1638.23
09:43:45|1638.1
09:43:47|1638.1
09:43:47|1638.11
09:43:49|1638.09
09:43:50|1638.09
09:43:51|1637.99
09:43:53|1637.62
09:43:53|1637.61
09:43:54|1637.61
09:43:55|1637.61
09:43:56|1637.61
09:43:57|1637.61
09:43:58|1637.61
09:43:59|1637.62
09:44:00|1637.62
09:44:01|1637.61
09:44:02|1637.6
09:44:03|1637.57
09:44:04|1637.56
09:44:05|1637.57
09:44:06|1637.57
09:44:07|1637.56
09:44:08|1637.57
09:44:09|1637.56
09:44:11|1637.57
09:44:12|1637.57
09:44:13|1637.56
09:44:13|1637.56
09:44:16|1637.56
09:44:16|1637.35
09:44:17|1637.31
09:44:19|1637.2
09:44:21|1637.21
09:44:21|1637.21
09:44:22|1637.21
09:44:24|1637.1
09:44:25|1637.01
09:44:27|1637.01
09:44:27|1637.
09:44:28|1637.01
09:44:29|1637.1
09:44:31|1637.1
09:44:33|1637.1
09:44:33|1637.09
09:44:34|1637.1
09:44:35|1637.1
09:44:36|1637.1
09:44:37|1637.09
09:44:38|1637.1
09:44:39|1637.1
09:44:40|1637.1
09:44:42|1637.09
09:44:43|1637.09
09:44:44|1637.1
09:44:45|1637.1
09:44:46|1637.09
09:44:47|1637.01
09:44:47|1636.87
09:44:48|1636.87
09:44:50|1636.87
09:44:51|1636.87
09:44:52|1636.87
09:44:53|1636.86
09:44:54|1636.87
09:44:55|1636.86
09:44:56|1636.86
09:44:57|1636.87
09:44:59|1636.87
09:45:00|1636.87
09:45:01|1637.2
09:45:01|1637.27
09:45:03|1637.27
09:45:04|1637.28
09:45:04|1637.28
09:45:06|1637.28
09:45:06|1636.91
09:45:07|1636.89
09:45:09|1636.79
09:45:10|1636.75
09:45:10|1636.75
09:45:12|1636.75
09:45:13|1636.75
09:45:14|1636.93
09:45:15|1636.93
09:45:16|1636.83
09:45:17|1636.73
09:45:18|1636.5
09:45:19|1636.36
09:45:20|1636.36
09:45:22|1636.36
09:45:23|1636.48
09:45:24|1636.49
09:45:25|1636.49
09:45:26|1636.48
09:45:27|1636.49
09:45:28|1636.48
09:45:29|1636.49
09:45:31|1636.2
09:45:31|1636.12
09:45:32|1636.12
09:45:34|1636.12
09:45:35|1636.19
09:45:35|1636.2
09:45:37|1636.2
09:45:37|1636.21
09:45:39|1636.68
09:45:40|1636.68
09:45:41|1636.55
09:45:41|1636.52
09:45:43|1636.34
09:45:44|1636.11
09:45:45|1636.
09:45:46|1636.
09:45:47|1636.
09:45:48|1636.
09:45:49|1636.
09:45:51|1636.
09:45:51|1636.01
09:45:52|1636.01
09:45:54|1636.01
09:45:54|1636.01
09:45:55|1636.01
09:45:56|1635.96
09:45:58|1635.96
09:45:59|1635.94
09:46:00|1635.94
09:46:01|1635.94
09:46:02|1635.78
09:46:03|1635.78
09:46:05|1635.89
09:46:05|1635.89
09:46:07|1635.89
09:46:08|1635.7
09:46:08|1635.7
09:46:09|1635.7
09:46:10|1635.7
09:46:11|1635.6
09:46:12|1635.6
09:46:14|1635.6
09:46:14|1635.6
09:46:16|1635.6
09:46:16|1635.6
09:46:17|1635.59
09:46:19|1635.59
09:46:19|1635.59
09:46:20|1635.5
09:46:22|1635.5
09:46:23|1635.5
09:46:24|1635.5
09:46:25|1635.41
09:46:27|1635.55
09:46:28|1635.69
09:46:29|1635.94
09:46:31|1635.94
09:46:32|1635.95
09:46:33|1635.69
09:46:34|1635.67
09:46:35|1635.67
09:46:37|1635.93
09:46:38|1635.93
09:46:39|1635.93
09:46:40|1635.93
09:46:41|1635.93
09:46:42|1635.94
09:46:44|1635.93
09:46:45|1635.94
09:46:46|1635.94
09:46:47|1635.94
09:46:48|1635.93
09:46:49|1635.88
09:46:50|1636.2
09:46:51|1636.49
09:46:52|1636.49
09:46:53|1636.49
09:46:54|1636.49
09:46:55|1636.59
09:46:56|1636.59
09:46:57|1636.59
09:46:58|1636.86
09:46:59|1636.86
09:47:00|1636.86
09:47:01|1636.86
09:47:02|1636.74
09:47:03|1636.75
09:47:04|1636.86
09:47:05|1636.86
09:47:06|1636.96
09:47:07|1637.2
09:47:08|1637.2
09:47:09|1637.21
09:47:10|1637.4
09:47:11|1637.4
09:47:12|1637.57
09:47:13|1637.8
09:47:14|1637.8
09:47:15|1637.79
09:47:16|1637.79
09:47:17|1637.79
09:47:18|1637.8
09:47:19|1637.79
09:47:20|1637.92
09:47:21|1637.92
09:47:22|1637.93
09:47:23|1638.2
09:47:24|1638.21
09:47:26|1638.2
09:47:27|1638.2
09:47:28|1638.2
09:47:29|1638.21
09:47:30|1638.2
09:47:31|1638.02
09:47:32|1638.03
09:47:33|1638.18
09:47:34|1638.21
09:47:36|1638.28
09:47:37|1638.28
09:47:39|1638.28
09:47:39|1638.28
09:47:40|1638.28
09:47:42|1638.28
09:47:43|1638.29
09:47:43|1638.42
09:47:45|1638.43
09:47:45|1638.43
09:47:47|1638.43
09:47:48|1638.43
09:47:48|1638.46
09:47:49|1638.69
09:47:51|1638.69
09:47:51|1638.69
09:47:53|1638.7
09:47:54|1638.98
09:47:55|1638.98
09:47:56|1638.99
09:47:57|1638.98
09:47:58|1638.91
09:47:59|1638.91
09:48:00|1638.91
09:48:02|1638.58
09:48:03|1638.59
09:48:04|1638.59
09:48:04|1638.59
09:48:06|1638.92
09:48:07|1639.59
09:48:07|1639.59
09:48:08|1639.5
09:48:09|1639.5
09:48:11|1639.33
09:48:11|1639.13
09:48:12|1639.09
09:48:13|1639.
09:48:14|1639.01
09:48:15|1639.01
09:48:16|1639.01
09:48:17|1639.
09:48:19|1639.01
09:48:19|1639.06
09:48:20|1639.07
09:48:21|1639.06
09:48:23|1639.01
09:48:23|1639.01
09:48:25|1639.01
09:48:25|1639.01
09:48:27|1639.18
09:48:28|1639.33
09:48:29|1639.34
09:48:31|1639.56
09:48:31|1639.57
09:48:33|1639.56
09:48:35|1639.35
09:48:36|1639.35
09:48:36|1639.36
09:48:37|1639.35
09:48:39|1639.35
09:48:40|1639.35
09:48:41|1639.14
09:48:43|1639.06
09:48:44|1639.06
09:48:46|1639.05
09:48:47|1639.05
09:48:47|1638.93
09:48:48|1638.75
09:48:50|1638.53
09:48:51|1638.73
09:48:52|1639.42
09:48:53|1639.41
09:48:54|1639.41
09:48:55|1639.42
09:48:57|1639.41
09:48:57|1639.41
09:48:58|1639.41
09:49:00|1639.41
09:49:01|1639.21
09:49:02|1639.2
09:49:04|1639.21
09:49:04|1639.21
09:49:06|1639.21
09:49:07|1639.21
09:49:07|1639.21
09:49:08|1638.62
09:49:10|1638.6
09:49:12|1638.44
09:49:13|1638.12
09:49:14|1638.12
09:49:15|1638.11
09:49:16|1638.11
09:49:17|1638.1
09:49:18|1638.11
09:49:18|1638.11
09:49:20|1638.11
09:49:21|1638.1
09:49:22|1638.1
09:49:23|1638.11
09:49:24|1638.11
09:49:24|1638.11
09:49:25|1638.11
09:49:26|1638.11
09:49:28|1638.11
09:49:30|1638.11
09:49:30|1637.88
09:49:31|1638.04
09:49:33|1638.04
09:49:35|1638.03
09:49:36|1638.34
09:49:37|1638.34
09:49:38|1638.34
09:49:40|1638.34
09:49:40|1638.34
09:49:41|1638.34
09:49:42|1638.34
09:49:43|1638.35
09:49:44|1638.25
09:49:45|1638.25
09:49:46|1638.26
09:49:47|1638.25
09:49:48|1637.96
09:49:49|1637.72
09:49:50|1637.72
09:49:51|1637.72
09:49:53|1637.72
09:49:54|1637.72
09:49:55|1637.9
09:49:56|1637.9
09:49:57|1637.9
09:49:58|1637.9
09:49:59|1637.9
09:50:00|1637.9
09:50:01|1637.9
09:50:02|1637.6
09:50:03|1637.61
09:50:04|1637.6
09:50:05|1637.6
09:50:06|1637.6
09:50:07|1637.61
09:50:08|1637.6
09:50:09|1637.6
09:50:10|1637.6
09:50:11|1637.6
09:50:12|1637.61
09:50:14|1638.07
09:50:14|1638.07
09:50:15|1638.21
09:50:16|1638.21
09:50:17|1638.91
09:50:18|1638.92
09:50:19|1638.92
09:50:20|1638.91
09:50:21|1638.91
09:50:23|1639.
09:50:23|1639.
09:50:24|1639.02
09:50:25|1639.01
09:50:26|1639.01
09:50:27|1639.02
09:50:28|1639.01
09:50:29|1639.01
09:50:30|1639.01
09:50:31|1639.05
09:50:33|1639.06
09:50:34|1639.05
09:50:34|1639.06
09:50:37|1639.05
09:50:37|1639.06
09:50:39|1638.8
09:50:40|1638.8
09:50:40|1638.8
09:50:42|1638.81
09:50:43|1638.61
09:50:44|1638.61
09:50:45|1638.61
09:50:46|1638.6
09:50:48|1638.72
09:50:49|1638.78
09:50:50|1638.78
09:50:51|1638.79
09:50:52|1638.78
09:50:53|1638.76
09:50:54|1638.76
09:50:56|1638.77
09:50:57|1638.77
09:50:58|1638.77
09:50:59|1638.76
09:51:00|1638.77
09:51:01|1638.77
09:51:03|1638.13
09:51:03|1637.93
09:51:04|1637.93
09:51:06|1637.93
09:51:08|1638.06
09:51:09|1638.06
09:51:10|1638.05
09:51:11|1638.05
09:51:12|1637.6
09:51:13|1637.6
09:51:14|1637.6
09:51:14|1637.6
09:51:17|1637.61
09:51:17|1637.61
09:51:18|1637.61
09:51:19|1637.21
09:51:20|1637.2
09:51:21|1637.2
09:51:22|1636.89
09:51:23|1636.71
09:51:24|1636.72
09:51:25|1636.72
09:51:26|1636.72
09:51:27|1636.72
09:51:28|1636.61
09:51:29|1636.36
09:51:30|1636.2
09:51:31|1636.21
09:51:33|1636.21
09:51:35|1636.72
09:51:35|1636.83
09:51:37|1636.83
09:51:38|1636.67
09:51:38|1636.66
09:51:41|1636.65
09:51:41|1636.65
09:51:44|1636.46
09:51:44|1636.34
09:51:45|1636.11
09:51:46|1636.11
09:51:47|1636.11
09:51:48|1636.11
09:51:49|1636.1
09:51:50|1636.11
09:51:51|1636.1
09:51:52|1636.01
09:51:53|1636.
09:51:54|1636.
09:51:55|1636.
09:51:56|1636.01
09:51:57|1636.
09:51:58|1636.01
09:51:59|1636.01
09:52:00|1636.01
09:52:01|1636.01
09:52:02|1636.
09:52:03|1635.94
09:52:04|1635.94
09:52:06|1635.93
09:52:08|1635.71
09:52:08|1635.71
09:52:09|1635.71
09:52:11|1635.7
09:52:12|1635.71
09:52:13|1635.71
09:52:14|1635.77
09:52:15|1636.1
09:52:17|1636.09
09:52:17|1635.96
09:52:19|1635.8
09:52:21|1635.8
09:52:21|1635.8
09:52:22|1635.8
09:52:23|1635.8
09:52:24|1635.8
09:52:26|1635.8
09:52:26|1635.8
09:52:28|1635.79
09:52:29|1635.7
09:52:30|1635.7
09:52:31|1635.7
09:52:32|1635.7
09:52:33|1635.67
09:52:35|1635.67
09:52:35|1635.67
09:52:37|1635.9
09:52:37|1636.04
09:52:39|1636.03
09:52:41|1636.03
09:52:41|1636.03
09:52:42|1636.03
09:52:44|1636.03
09:52:45|1635.8
09:52:46|1635.9
09:52:47|1635.79
09:52:48|1635.8
09:52:49|1635.69
09:52:50|1635.55
09:52:51|1635.55
09:52:52|1635.59
09:52:53|1635.61
09:52:54|1635.81
09:52:55|1635.81
09:52:56|1635.87
09:52:57|1635.88
09:52:58|1635.88
09:52:59|1634.89
09:53:00|1634.87
09:53:01|1634.86
09:53:02|1634.93
09:53:03|1635.71
09:53:04|1635.74
09:53:05|1635.74
09:53:06|1636.17
09:53:07|1636.19
09:53:08|1636.16
09:53:09|1636.02
09:53:10|1636.03
09:53:11|1636.02
09:53:12|1636.03
09:53:13|1636.03
09:53:14|1636.03
09:53:15|1636.03
09:53:16|1636.03
09:53:17|1636.02
09:53:18|1636.02
09:53:19|1636.02
09:53:20|1635.87
09:53:21|1635.88
09:53:22|1635.88
09:53:23|1635.87
09:53:25|1636.03
09:53:25|1636.02
09:53:27|1636.02
09:53:28|1636.02
09:53:29|1636.02
09:53:30|1635.9
09:53:30|1635.9
09:53:31|1635.9
09:53:33|1635.64
09:53:34|1635.48
09:53:35|1635.77
09:53:36|1635.72
09:53:38|1635.65
09:53:39|1635.65
09:53:41|1635.29
09:53:41|1635.29
09:53:43|1635.47
09:53:45|1635.48
09:53:46|1635.77
09:53:48|1636.01
09:53:49|1636.02
09:53:49|1636.2
09:53:51|1636.39
09:53:52|1636.39
09:53:53|1636.39
09:53:54|1636.39
09:53:55|1636.7
09:53:56|1636.7
09:53:57|1636.7
09:53:58|1636.7
09:53:59|1636.7
09:54:00|1636.78
09:54:02|1636.79
09:54:03|1636.79
09:54:04|1636.78
09:54:04|1636.78
09:54:06|1637.1
09:54:07|1637.2
09:54:09|1637.5
09:54:09|1637.98
09:54:11|1637.98
09:54:12|1637.37
09:54:13|1637.37
09:54:14|1637.43
09:54:14|1637.44
09:54:15|1637.68
09:54:17|1637.87
09:54:18|1637.96
09:54:18|1637.96
09:54:19|1637.95
09:54:20|1637.71
09:54:22|1637.71
09:54:23|1637.71
09:54:24|1637.71
09:54:25|1637.71
09:54:26|1637.72
09:54:27|1637.59
09:54:28|1637.44
09:54:29|1637.44
09:54:30|1637.44
09:54:31|1637.44
09:54:32|1637.44
09:54:33|1637.44
09:54:34|1637.44
09:54:36|1637.44
09:54:38|1637.44
09:54:38|1637.44
09:54:39|1638.21
09:54:40|1638.5
09:54:41|1638.49
09:54:43|1638.49
09:54:45|1638.49
09:54:47|1638.5
09:54:48|1638.5
09:54:49|1638.49
09:54:49|1638.49
09:54:51|1638.69
09:54:52|1638.7
09:54:53|1638.77
09:54:54|1638.79
09:54:55|1638.79
09:54:56|1638.8
09:54:57|1638.8
09:54:59|1638.79
09:54:59|1638.5
09:55:00|1638.23
09:55:01|1638.23
09:55:02|1638.23
09:55:03|1638.24
09:55:04|1638.24
09:55:05|1637.7
09:55:06|1637.5
09:55:08|1637.51
09:55:08|1637.5
09:55:09|1637.44
09:55:10|1637.44
09:55:12|1637.22
09:55:13|1637.22
09:55:14|1637.22
09:55:15|1637.22
09:55:16|1637.22
09:55:17|1637.22
09:55:18|1637.22
09:55:19|1637.22
09:55:20|1637.22
09:55:22|1637.21
09:55:22|1637.22
09:55:23|1637.2
09:55:24|1637.2
09:55:26|1637.19
09:55:26|1637.19
09:55:28|1637.22
09:55:28|1637.31
09:55:30|1637.31
09:55:30|1637.31
09:55:32|1637.31
09:55:33|1637.31
09:55:34|1637.31
09:55:34|1636.95
09:55:36|1636.88
09:55:38|1636.87
09:55:39|1636.87
09:55:40|1636.87
09:55:40|1636.86
09:55:42|1636.7
09:55:42|1636.61
09:55:44|1636.61
09:55:45|1636.61
09:55:46|1636.59
09:55:47|1636.59
09:55:49|1636.59
09:55:50|1636.6
09:55:50|1636.6
09:55:52|1636.
09:55:53|1636.
09:55:54|1636.
09:55:55|1636.
09:55:56|1635.98
09:55:57|1635.97
09:55:59|1635.93
09:56:00|1635.92
09:56:01|1635.92
09:56:02|1635.92
09:56:03|1636.
09:56:04|1636.
09:56:05|1635.99
09:56:06|1636.
09:56:07|1636.
09:56:08|1635.79
09:56:09|1635.21
09:56:10|1635.21
09:56:11|1635.31
09:56:12|1635.31
09:56:13|1635.48
09:56:14|1635.48
09:56:15|1635.98
09:56:16|1635.98
09:56:17|1635.99
09:56:18|1635.98
09:56:19|1635.85
09:56:20|1635.85
09:56:21|1635.85
09:56:22|1635.85
09:56:23|1635.86
09:56:24|1635.68
09:56:25|1635.31
09:56:26|1635.21
09:56:27|1635.24
09:56:28|1635.24
09:56:29|1635.24
09:56:30|1635.24
09:56:31|1635.24
09:56:32|1635.23
09:56:33|1635.23
09:56:34|1635.23
09:56:36|1635.42
09:56:37|1635.43
09:56:38|1635.24
09:56:39|1635.24
09:56:40|1635.19
09:56:42|1635.34
09:56:43|1635.52
09:56:44|1635.52
09:56:46|1635.99
09:56:47|1635.99
09:56:48|1635.99
09:56:49|1635.99
09:56:50|1636.
09:56:51|1636.
09:56:52|1636.
09:56:53|1636.
09:56:54|1636.
09:56:55|1636.
09:56:56|1636.
09:56:57|1635.98
09:56:58|1635.9
09:56:59|1635.91
09:57:01|1635.9
09:57:02|1635.91
09:57:03|1635.91
09:57:04|1635.46
09:57:05|1635.46
09:57:07|1635.7
09:57:08|1635.69
09:57:08|1635.69
09:57:10|1635.7
09:57:10|1635.7
09:57:12|1635.7
09:57:13|1635.71
09:57:14|1635.7
09:57:14|1635.75
09:57:15|1635.82
09:57:17|1635.82
09:57:18|1636.
09:57:19|1636.
09:57:20|1636.
09:57:22|1636.
09:57:22|1636.
09:57:24|1636.
09:57:25|1636.
09:57:26|1636.
09:57:27|1636.
09:57:27|1636.
09:57:29|1636.
09:57:30|1635.99
09:57:30|1635.99
09:57:32|1635.99
09:57:32|1635.99
09:57:34|1636.
09:57:35|1636.
09:57:36|1636.
09:57:37|1636.
09:57:39|1636.72
09:57:40|1636.72
09:57:42|1636.72
09:57:42|1636.71
09:57:44|1636.83
09:57:45|1636.83
09:57:46|1636.83
09:57:47|1636.83
09:57:49|1636.83
09:57:50|1636.84
09:57:51|1636.83
09:57:51|1636.44
09:57:52|1636.41
09:57:54|1636.26
09:57:55|1636.26
09:57:56|1636.26
09:57:57|1636.25
09:57:58|1636.87
09:57:59|1636.87
09:58:01|1636.77
09:58:02|1636.7
09:58:03|1636.26
09:58:05|1636.25
09:58:05|1636.26
09:58:07|1636.26
09:58:08|1636.03
09:58:09|1636.01
09:58:10|1636.01
09:58:11|1636.
09:58:13|1636.01
09:58:13|1636.01
09:58:15|1635.88
09:58:15|1635.89
09:58:17|1635.56
09:58:18|1635.28
09:58:19|1635.21
09:58:20|1635.21
09:58:21|1635.21
09:58:22|1635.2
09:58:23|1634.56
09:58:24|1634.61
09:58:26|1634.7
09:58:27|1634.7
09:58:28|1634.7
09:58:29|1634.7
09:58:30|1634.7
09:58:31|1634.7
09:58:32|1634.7
09:58:33|1634.7
09:58:34|1635.04
09:58:35|1635.03
09:58:36|1635.04
09:58:37|1635.04
09:58:38|1635.47
09:58:39|1635.2
09:58:41|1634.92
09:58:42|1634.83
09:58:43|1634.83
09:58:43|1634.61
09:58:45|1634.46
09:58:46|1634.34
09:58:48|1634.09
09:58:49|1634.14
09:58:51|1634.29
09:58:52|1634.29
09:58:53|1634.28
09:58:54|1634.31
09:58:55|1634.32
09:58:57|1633.84
09:58:57|1633.97
09:58:59|1634.31
09:59:00|1634.3
09:59:01|1634.28
09:59:02|1634.28
09:59:03|1634.23
09:59:04|1634.32
09:59:05|1634.32
09:59:06|1634.32
09:59:07|1634.31
09:59:08|1634.22
09:59:09|1634.54
09:59:10|1635.1
09:59:11|1634.9
09:59:12|1634.91
09:59:13|1634.9
09:59:14|1634.9
09:59:15|1634.91
09:59:16|1634.91
09:59:17|1635.14
09:59:18|1635.15
09:59:19|1635.15
09:59:20|1635.27
09:59:21|1635.49
09:59:22|1635.5
09:59:23|1635.56
09:59:24|1635.6
09:59:25|1635.59
09:59:26|1635.6
09:59:27|1635.6
09:59:28|1635.59
09:59:29|1635.59
09:59:30|1635.6
09:59:31|1635.6
09:59:32|1635.59
09:59:34|1635.59
09:59:34|1635.6
09:59:36|1635.39
09:59:37|1635.39
09:59:38|1635.5
09:59:40|1635.55
09:59:41|1635.29
09:59:43|1635.17
09:59:43|1635.17
09:59:44|1635.17
09:59:45|1635.17
09:59:46|1635.16
09:59:48|1635.12
09:59:49|1635.13
09:59:50|1635.13
09:59:52|1635.13
09:59:52|1635.13
09:59:53|1635.13
09:59:54|1635.13
09:59:55|1635.16
09:59:56|1635.25
09:59:57|1635.25
09:59:58|1635.53
09:59:59|1635.53
10:00:01|1635.52
10:00:02|1635.53
10:00:04|1635.52
10:00:04|1635.52
10:00:05|1636.04
10:00:06|1636.05
10:00:07|1636.05
10:00:08|1636.04
10:00:09|1636.04
10:00:10|1635.81
10:00:11|1635.81
10:00:13|1635.81
10:00:14|1635.59
10:00:14|1635.4
10:00:16|1635.31
10:00:16|1635.31
10:00:18|1635.3
10:00:19|1635.29
10:00:20|1635.03
10:00:21|1635.31
10:00:22|1635.31
10:00:23|1635.51
10:00:25|1635.51
10:00:25|1635.51
10:00:26|1635.51
10:00:27|1635.51
10:00:28|1635.37
10:00:29|1635.37
10:00:30|1635.31
10:00:32|1635.11
10:00:33|1634.92
10:00:34|1634.91
10:00:34|1634.91
10:00:36|1634.91
10:00:38|1634.95
10:00:39|1634.98
10:00:41|1635.
10:00:43|1635.
10:00:44|1635.
10:00:44|1634.99
10:00:47|1634.99
10:00:48|1635.32
10:00:49|1635.31
10:00:50|1635.32
10:00:51|1635.31
10:00:52|1635.31
10:00:53|1635.32
10:00:55|1635.52
10:00:55|1635.54
10:00:56|1635.46
10:00:57|1635.33
10:00:58|1635.33
10:00:59|1635.33
10:01:01|1635.56
10:01:02|1635.59
10:01:03|1635.59
10:01:04|1635.59
10:01:04|1635.6
10:01:05|1635.6
10:01:06|1635.75
10:01:07|1635.74
10:01:08|1636.03
10:01:09|1636.03
10:01:11|1636.03
10:01:12|1636.03
10:01:13|1636.03
10:01:14|1635.98
10:01:15|1635.98
10:01:16|1635.98
10:01:17|1635.97
10:01:18|1635.96
10:01:19|1635.77
10:01:20|1635.77
10:01:22|1635.65
10:01:22|1635.65
10:01:23|1635.6
10:01:25|1635.6
10:01:25|1635.6
10:01:26|1635.6
10:01:28|1635.58
10:01:29|1635.58
10:01:29|1635.58
10:01:31|1635.59
10:01:31|1635.58
10:01:33|1635.58
10:01:34|1635.59
10:01:34|1635.59
10:01:35|1635.59
10:01:37|1635.93
10:01:38|1636.03
10:01:40|1636.09
10:01:41|1636.09
10:01:42|1636.09
10:01:43|1636.09
10:01:44|1636.09
10:01:45|1636.09
10:01:46|1636.1
10:01:47|1636.13
10:01:49|1636.18
10:01:50|1636.18
10:01:50|1636.17
10:01:52|1636.18
10:01:53|1636.18
10:01:54|1636.18
10:01:55|1636.17
10:01:56|1636.18
10:01:57|1636.17
10:01:58|1636.18
10:01:59|1636.18
10:02:00|1636.18
10:02:01|1636.18
10:02:02|1636.19
10:02:03|1636.19
10:02:04|1636.19
10:02:05|1636.19
10:02:06|1636.19
10:02:07|1636.19
10:02:09|1636.18
10:02:09|1636.34
10:02:10|1636.46
10:02:11|1636.49
10:02:12|1636.49
10:02:14|1636.49
10:02:14|1637.07
10:02:15|1637.07
10:02:16|1637.07
10:02:18|1637.08
10:02:18|1637.09
10:02:20|1637.1
10:02:21|1637.09
10:02:22|1637.1
10:02:24|1637.45
10:02:25|1637.45
10:02:26|1637.44
10:02:27|1637.49
10:02:28|1637.49
10:02:29|1637.49
10:02:30|1637.49
10:02:31|1637.13
10:02:32|1637.13
10:02:33|1637.13
10:02:34|1637.13
10:02:35|1637.13
10:02:36|1637.13
10:02:37|1637.13
10:02:39|1637.12
10:02:40|1637.64
10:02:41|1637.67
10:02:42|1637.67
10:02:43|1637.68
10:02:44|1637.68
10:02:45|1637.69
10:02:47|1637.69
10:02:48|1637.68
10:02:50|1637.68
10:02:51|1637.53
10:02:52|1637.
10:02:54|1636.96
10:02:55|1637.01
10:02:56|1637.09
10:02:57|1637.13
10:02:58|1637.16
10:02:59|1637.16
10:03:01|1637.22
10:03:01|1637.15
10:03:03|1636.76
10:03:03|1636.75
10:03:05|1636.76
10:03:06|1636.76
10:03:07|1636.76
10:03:09|1636.76
10:03:09|1636.76
10:03:10|1636.76
10:03:12|1636.75
10:03:12|1636.69
10:03:14|1636.68
10:03:15|1636.61
10:03:15|1636.61
10:03:16|1636.6
10:03:18|1636.61
10:03:19|1636.61
10:03:20|1636.65
10:03:20|1636.76
10:03:21|1636.86
10:03:23|1636.86
10:03:23|1636.86
10:03:24|1636.78
10:03:25|1636.78
10:03:27|1636.77
10:03:28|1636.77
10:03:29|1636.78
10:03:31|1636.51
10:03:32|1636.51
10:03:33|1636.51
10:03:33|1636.51
10:03:35|1636.85
10:03:36|1636.85
10:03:37|1636.75
10:03:39|1636.74
10:03:39|1636.74
10:03:41|1636.74
10:03:43|1636.73
10:03:44|1636.73
10:03:45|1637.24
10:03:46|1637.24
10:03:48|1637.23
10:03:49|1637.
10:03:50|1637.
10:03:51|1637.
10:03:52|1636.92
10:03:54|1636.92
10:03:54|1636.92
10:03:56|1636.92
10:03:57|1636.92
10:03:58|1636.92
10:03:59|1637.08
10:04:01|1637.05
10:04:02|1637.05
10:04:02|1637.05
10:04:04|1637.05
10:04:04|1637.04
10:04:05|1637.05
10:04:07|1637.05
10:04:08|1637.04
10:04:09|1637.07
10:04:10|1637.29
10:04:11|1637.29
10:04:11|1637.29
10:04:13|1637.29
10:04:13|1637.29
10:04:14|1637.29
10:04:16|1637.29
10:04:17|1637.29
10:04:17|1637.29
10:04:19|1637.3
10:04:19|1637.29
10:04:20|1637.3
10:04:22|1637.29
10:04:22|1637.29
10:04:23|1637.29
10:04:25|1637.3
10:04:25|1637.29
10:04:27|1636.95
10:04:28|1636.95
10:04:28|1636.94
10:04:30|1636.95
10:04:30|1636.97
10:04:31|1637.1
10:04:32|1637.09
10:04:33|1637.09
10:04:34|1637.09
10:04:36|1637.1
10:04:37|1637.1
10:04:38|1637.1
10:04:40|1637.1
10:04:41|1637.25
10:04:42|1637.25
10:04:43|1637.25
10:04:44|1637.25
10:04:45|1637.51
10:04:46|1637.52
10:04:48|1637.51
10:04:48|1637.51
10:04:50|1637.64
10:04:51|1637.64
10:04:51|1637.64
10:04:52|1637.74
10:04:54|1637.74
10:04:55|1637.52
10:04:56|1637.82
10:04:57|1637.82
10:04:59|1637.65
10:04:59|1637.65
10:05:00|1637.65
10:05:01|1637.64
10:05:02|1637.65
10:05:03|1637.65
10:05:05|1637.72
10:05:06|1637.8
10:05:07|1637.8
10:05:08|1637.81
10:05:09|1637.81
10:05:10|1637.74
10:05:11|1637.29
10:05:13|1637.28
10:05:13|1637.29
10:05:14|1637.29
10:05:15|1637.28
10:05:16|1637.29
10:05:17|1636.69
10:05:18|1636.68
10:05:19|1636.36
10:05:20|1636.21
10:05:21|1636.21
10:05:22|1636.21
10:05:23|1636.21
10:05:24|1636.21
10:05:25|1636.21
10:05:26|1636.21
10:05:27|1636.21
10:05:28|1636.21
10:05:29|1636.21
10:05:30|1636.2
10:05:31|1636.21
10:05:32|1636.19
10:05:33|1636.2
10:05:34|1636.2
10:05:35|1636.2
10:05:36|1636.2
10:05:38|1636.2
10:05:38|1636.2
10:05:39|1636.31
10:05:41|1636.36
10:05:43|1636.4
10:05:44|1636.4
10:05:45|1636.4
10:05:46|1636.39
10:05:47|1636.4
10:05:48|1636.4
10:05:50|1636.39
10:05:50|1636.4
10:05:51|1636.4
10:05:52|1636.4
10:05:54|1636.4
10:05:55|1636.4
10:05:56|1636.4
10:05:57|1636.39
10:05:57|1636.39
10:05:59|1636.4
10:06:01|1636.4
10:06:01|1636.4
10:06:02|1636.39
10:06:03|1636.4
10:06:04|1636.4
10:06:05|1636.4
10:06:06|1636.4
10:06:07|1636.4
10:06:08|1636.4
10:06:09|1636.4
10:06:11|1636.4
10:06:13|1636.4
10:06:13|1636.4
10:06:14|1636.4
10:06:15|1636.4
10:06:16|1636.39
10:06:17|1636.38
10:06:18|1636.4
10:06:19|1637.17
10:06:20|1637.17
10:06:21|1637.17
10:06:22|1637.17
10:06:23|1637.16
10:06:24|1637.17
10:06:25|1637.14
10:06:26|1637.14
10:06:27|1637.15
10:06:28|1637.14
10:06:29|1637.14
10:06:30|1637.14
10:06:31|1637.14
10:06:32|1637.18
10:06:33|1637.22
10:06:34|1637.25
10:06:35|1637.32
10:06:36|1637.32
10:06:37|1637.31
10:06:38|1637.32
10:06:40|1637.32
10:06:42|1637.46
10:06:42|1637.46
10:06:44|1637.47
10:06:45|1637.47
10:06:45|1637.46
10:06:47|1637.45
10:06:48|1637.46
10:06:49|1637.46
10:06:50|1637.46
10:06:51|1637.48
10:06:53|1637.66
10:06:54|1637.7
10:06:55|1637.7
10:06:56|1637.6
10:06:57|1637.51
10:06:58|1637.52
10:06:58|1637.52
10:07:00|1636.81
10:07:01|1636.81
10:07:02|1636.61
10:07:03|1636.75
10:07:05|1636.75
10:07:05|1636.75
10:07:06|1636.75
10:07:08|1636.75
10:07:10|1636.8
10:07:10|1636.8
10:07:11|1636.8
10:07:12|1636.8
10:07:14|1636.86
10:07:16|1636.73
10:07:16|1636.73
10:07:17|1636.73
10:07:18|1636.73
10:07:19|1636.73
10:07:20|1636.73
10:07:21|1636.68
10:07:22|1636.6
10:07:23|1636.51
10:07:24|1636.36
10:07:26|1636.33
10:07:26|1636.33
10:07:27|1636.34
10:07:30|1636.34
10:07:30|1636.34
10:07:32|1636.34
10:07:33|1636.34
10:07:34|1636.3
10:07:35|1636.26
10:07:36|1636.26
10:07:37|1636.32
10:07:37|1636.33
10:07:39|1636.33
10:07:39|1636.33
10:07:41|1636.32
10:07:42|1636.33
10:07:43|1636.33
10:07:45|1636.32
10:07:46|1636.33
10:07:47|1636.33
10:07:48|1636.33
10:07:50|1636.32
10:07:51|1636.32
10:07:52|1636.32
10:07:53|1636.11
10:07:54|1636.11
10:07:55|1636.11
10:07:56|1636.23
10:07:57|1636.23
10:07:58|1636.22
10:07:59|1635.61
10:08:00|1635.63
10:08:01|1635.91
10:08:02|1635.91
10:08:03|1635.92
10:08:04|1636.22
10:08:05|1636.32
10:08:06|1636.32
10:08:07|1636.33
10:08:07|1636.32
10:08:09|1636.32
10:08:10|1636.32
10:08:11|1636.32
10:08:13|1636.66
10:08:13|1636.65
10:08:14|1636.65
10:08:15|1636.65
10:08:16|1636.66
10:08:17|1636.65
10:08:18|1636.66
10:08:19|1636.66
10:08:20|1636.66
10:08:21|1636.73
10:08:22|1636.93
10:08:23|1636.94
10:08:24|1636.93
10:08:25|1636.94
10:08:26|1636.94
10:08:27|1636.94
10:08:28|1637.16
10:08:29|1636.94
10:08:30|1636.94
10:08:32|1636.94
10:08:32|1636.94
10:08:33|1637.16
10:08:34|1637.2
10:08:35|1637.11
10:08:37|1637.08
10:08:38|1637.06
10:08:39|1637.07
10:08:40|1637.07
10:08:41|1636.87
10:08:43|1636.47
10:08:44|1636.36
10:08:45|1636.36
10:08:46|1636.36
10:08:47|1636.55
10:08:48|1636.54
10:08:49|1636.54
10:08:50|1636.53
10:08:51|1636.53
10:08:52|1636.53
10:08:53|1636.36
10:08:54|1636.36
10:08:55|1636.36
10:08:56|1636.36
10:08:57|1636.36
10:08:58|1636.36
10:08:59|1636.46
10:09:01|1636.79
10:09:01|1636.86
10:09:02|1636.89
10:09:04|1636.89
10:09:05|1636.89
10:09:06|1636.89
10:09:07|1636.9
10:09:08|1636.9
10:09:09|1636.9
10:09:11|1636.9
10:09:11|1636.89
10:09:12|1636.89
10:09:13|1636.89
10:09:14|1636.89
10:09:15|1636.8
10:09:16|1636.8
10:09:18|1636.66
10:09:19|1636.66
10:09:21|1636.65
10:09:22|1636.66
10:09:22|1636.65
10:09:24|1636.66
10:09:24|1636.66
10:09:26|1636.66
10:09:26|1636.66
10:09:28|1636.66
10:09:29|1636.66
10:09:30|1636.9
10:09:31|1636.99
10:09:31|1636.99
10:09:32|1637.
10:09:34|1637.06
10:09:34|1637.07
10:09:35|1637.07
10:09:37|1637.07
10:09:38|1637.07
10:09:39|1637.06
10:09:40|1637.06
10:09:42|1637.1
10:09:43|1637.09
10:09:44|1637.09
10:09:45|1637.09
10:09:46|1637.08
10:09:47|1637.07
10:09:47|1637.06
10:09:50|1637.06
10:09:51|1637.06
10:09:52|1637.06
10:09:53|1637.07
10:09:53|1637.09
10:09:55|1637.1
10:09:57|1637.09
10:09:58|1637.09
10:09:59|1637.09
10:10:01|1637.1
10:10:01|1637.37
10:10:03|1637.36
10:10:04|1637.37
10:10:05|1637.36
10:10:05|1637.37
10:10:07|1637.37
10:10:08|1637.36
10:10:09|1637.37
10:10:10|1637.37
10:10:11|1637.37
10:10:12|1637.37
10:10:13|1637.37
10:10:14|1637.37
10:10:15|1637.37
10:10:17|1637.37
10:10:17|1637.37
10:10:18|1637.36
10:10:20|1637.37
10:10:21|1637.36
10:10:22|1637.36
10:10:24|1637.37
10:10:24|1637.37
10:10:25|1637.25
10:10:27|1637.36
10:10:28|1637.36
10:10:29|1637.35
10:10:30|1637.36
10:10:31|1637.36
10:10:32|1637.35
10:10:33|1637.36
10:10:34|1637.36
10:10:36|1637.36
10:10:37|1637.36
10:10:38|1637.13
10:10:39|1637.14
10:10:40|1637.14
10:10:41|1637.14
10:10:43|1637.15
10:10:43|1637.34
10:10:45|1637.34
10:10:46|1637.34
10:10:47|1637.34
10:10:48|1637.34
10:10:50|1637.34
10:10:50|1637.35
10:10:52|1637.34
10:10:53|1637.34
10:10:54|1637.34
10:10:54|1637.34
10:10:56|1637.22
10:10:57|1637.23
10:10:58|1637.23
10:10:59|1637.23
10:11:00|1637.22
10:11:01|1637.23
10:11:02|1637.23
10:11:03|1637.23
10:11:04|1637.23
10:11:05|1637.23
10:11:06|1637.87
10:11:07|1637.72
10:11:09|1637.33
10:11:09|1637.24
10:11:10|1637.24
10:11:11|1637.23
10:11:13|1637.1
10:11:14|1637.1
10:11:15|1637.1
10:11:16|1637.1
10:11:17|1637.1
10:11:18|1637.1
10:11:19|1636.75
10:11:19|1636.74
10:11:21|1636.61
10:11:22|1636.6
10:11:23|1636.61
10:11:24|1636.6
10:11:24|1636.61
10:11:25|1636.6
10:11:27|1636.61
10:11:27|1636.6
10:11:29|1636.72
10:11:29|1636.71
10:11:30|1636.71
10:11:31|1636.72
10:11:33|1636.71
10:11:33|1636.71
10:11:35|1636.72
10:11:36|1636.74
10:11:37|1636.74
10:11:37|1636.74
10:11:39|1636.75
10:11:40|1636.74
10:11:41|1636.75
10:11:42|1636.74
10:11:44|1636.75
10:11:45|1636.75
10:11:45|1636.75
10:11:47|1636.75
10:11:47|1636.75
10:11:50|1636.75
10:11:50|1636.74
10:11:51|1636.74
10:11:53|1636.61
10:11:54|1636.61
10:11:55|1636.61
10:11:57|1636.61
10:11:57|1636.61
10:11:58|1636.61
10:11:59|1636.61
10:12:00|1636.77
10:12:02|1636.76
10:12:03|1636.53
10:12:04|1636.54
10:12:05|1636.53
10:12:07|1636.51
10:12:07|1636.5
10:12:09|1636.61
10:12:09|1636.72
10:12:10|1636.71
10:12:11|1636.71
10:12:13|1636.71
10:12:13|1636.31
10:12:14|1636.41
10:12:15|1636.42
10:12:17|1636.42
10:12:17|1636.51
10:12:19|1636.53
10:12:19|1636.52
10:12:20|1636.52
10:12:21|1636.52
10:12:22|1636.52
10:12:24|1636.53
10:12:24|1636.54
10:12:25|1636.76
10:12:27|1636.66
10:12:28|1636.66
10:12:28|1636.66
10:12:30|1636.66
10:12:31|1636.55
10:12:32|1636.54
10:12:33|1636.54
10:12:34|1636.56
10:12:35|1636.57
10:12:36|1636.57
10:12:37|1636.57
10:12:38|1636.57
10:12:39|1636.57
10:12:40|1636.57
10:12:41|1636.55
10:12:42|1636.55
10:12:43|1636.55
10:12:44|1636.54
10:12:45|1636.54
10:12:46|1636.55
10:12:47|1636.55
10:12:48|1636.55
10:12:50|1637.09
10:12:50|1637.15
10:12:52|1637.16
10:12:53|1637.16
10:12:54|1637.16
10:12:55|1637.16
10:12:56|1637.16
10:12:57|1637.16
10:12:58|1637.16
10:12:59|1637.16
10:13:00|1637.17
10:13:01|1637.16
10:13:02|1637.26
10:13:03|1637.26
10:13:04|1637.26
10:13:05|1637.26
10:13:06|1637.15
10:13:07|1637.15
10:13:08|1637.15
10:13:09|1637.18
10:13:10|1637.18
10:13:12|1637.17
10:13:13|1637.17
10:13:14|1637.18
10:13:15|1637.18
10:13:16|1637.18
10:13:17|1637.27
10:13:18|1637.27
10:13:20|1637.27
10:13:21|1637.31
10:13:21|1637.31
10:13:22|1637.31
10:13:24|1637.32
10:13:25|1637.31
10:13:26|1637.31
10:13:26|1637.27
10:13:27|1637.16
10:13:29|1637.17
10:13:30|1637.16
10:13:31|1637.17
10:13:32|1637.16
10:13:33|1637.16
10:13:34|1637.16
10:13:35|1637.17
10:13:36|1637.16
10:13:38|1637.16
10:13:39|1637.16
10:13:40|1637.17
10:13:41|1637.17
10:13:42|1637.16
10:13:43|1637.17
10:13:45|1637.17
10:13:45|1637.17
10:13:47|1637.17
10:13:48|1637.16
10:13:49|1637.16
10:13:51|1637.15
10:13:51|1636.98
10:13:53|1636.98
10:13:53|1636.98
10:13:55|1636.98
10:13:56|1636.87
10:13:57|1636.86
10:13:59|1636.87
10:14:00|1637.06
10:14:00|1637.16
10:14:02|1637.16
10:14:03|1637.48
10:14:05|1637.5
10:14:06|1637.8
10:14:06|1637.79
10:14:08|1637.79
10:14:09|1637.8
10:14:11|1637.8
10:14:11|1637.8
10:14:13|1637.8
10:14:14|1637.8
10:14:15|1637.79
10:14:15|1637.8
10:14:16|1637.84
10:14:18|1637.85
10:14:19|1637.86
10:14:19|1637.86
10:14:21|1637.85
10:14:21|1637.86
10:14:23|1637.86
10:14:23|1637.86
10:14:24|1637.85
10:14:25|1637.86
10:14:26|1637.86
10:14:27|1637.86
10:14:28|1637.86
10:14:29|1637.86
10:14:30|1637.86
10:14:32|1637.86
10:14:33|1637.86
10:14:33|1637.85
10:14:35|1637.74
10:14:36|1637.75
10:14:37|1637.75
10:14:38|1637.74
10:14:39|1637.85
10:14:40|1637.85
10:14:41|1637.85
10:14:42|1637.85
10:14:44|1637.85
10:14:45|1637.85
10:14:47|1637.87
10:14:48|1637.87
10:14:49|1637.86
10:14:50|1637.87
10:14:51|1637.86
10:14:52|1637.87
10:14:53|1638.
10:14:54|1638.
10:14:55|1638.05
10:14:56|1638.06
10:14:57|1638.05
10:14:59|1638.05
10:15:00|1638.05
10:15:01|1638.06
10:15:02|1638.06
10:15:03|1638.06
10:15:04|1638.11
10:15:04|1638.11
10:15:06|1638.05
10:15:07|1637.88
10:15:08|1637.87
10:15:09|1637.88
10:15:10|1637.87
10:15:11|1637.87
10:15:12|1637.88
10:15:13|1637.88
10:15:13|1637.88
10:15:15|1637.69
10:15:16|1637.59
10:15:17|1637.5
10:15:18|1637.29
10:15:19|1637.18
10:15:21|1637.1
10:15:22|1637.11
10:15:23|1637.11
10:15:24|1637.11
10:15:25|1637.
10:15:26|1636.97
10:15:27|1636.96
10:15:28|1636.85
10:15:29|1636.85
10:15:30|1636.65
10:15:31|1636.63
10:15:32|1636.63
10:15:34|1636.62
10:15:35|1636.63
10:15:36|1636.63
10:15:38|1636.63
10:15:38|1636.63
10:15:39|1636.63
10:15:40|1637.05
10:15:41|1637.06
10:15:42|1637.06
10:15:44|1637.06
10:15:46|1637.06
10:15:46|1637.06
10:15:48|1637.05
10:15:49|1637.06
10:15:51|1637.06
10:15:51|1637.06
10:15:52|1637.06
10:15:53|1637.05
10:15:55|1637.05
10:15:56|1637.05
10:15:57|1637.06
10:15:57|1637.06
10:15:59|1637.42
10:16:00|1637.47
10:16:01|1637.47
10:16:02|1637.48
10:16:04|1636.78
10:16:05|1636.21
10:16:06|1636.2
10:16:07|1636.2
10:16:08|1636.2
10:16:09|1636.2
10:16:10|1636.21
10:16:11|1636.56
10:16:12|1636.56
10:16:13|1636.55
10:16:14|1636.48
10:16:15|1636.48
10:16:16|1636.48
10:16:17|1636.48
10:16:18|1636.56
10:16:19|1636.48
10:16:20|1636.48
10:16:21|1636.47
10:16:22|1636.4
10:16:23|1636.4
10:16:24|1636.4
10:16:25|1636.4
10:16:26|1636.36
10:16:27|1636.22
10:16:29|1636.21
10:16:29|1636.22
10:16:31|1636.22
10:16:31|1636.21
10:16:33|1636.65
10:16:33|1636.65
10:16:35|1636.64
10:16:35|1636.64
10:16:37|1636.64
10:16:37|1636.51
10:16:38|1636.51
10:16:39|1636.52
10:16:41|1636.52
10:16:41|1636.53
10:16:43|1636.53
10:16:44|1636.69
10:16:46|1636.98
10:16:47|1636.98
10:16:48|1636.79
10:16:50|1636.78
10:16:50|1636.78
10:16:51|1636.77
10:16:52|1636.77
10:16:53|1636.77
10:16:55|1636.77
10:16:56|1636.77
10:16:57|1636.78
10:16:58|1636.78
10:16:59|1636.78
10:17:00|1636.78
10:17:01|1636.56
10:17:02|1636.57
10:17:03|1636.57
10:17:04|1636.56
10:17:04|1636.57
10:17:06|1636.56
10:17:07|1636.56
10:17:08|1636.56
10:17:09|1636.57
10:17:10|1636.57
10:17:11|1636.56
10:17:12|1636.56
10:17:13|1636.61
10:17:14|1636.6
10:17:15|1636.6
10:17:16|1636.61
10:17:17|1636.61
10:17:18|1636.61
10:17:19|1636.6
10:17:20|1636.68
10:17:21|1636.68
10:17:22|1636.68
10:17:23|1636.67
10:17:24|1636.67
10:17:25|1636.36
10:17:26|1636.26
10:17:27|1636.26
10:17:28|1636.26
10:17:29|1636.26
10:17:30|1636.26
10:17:31|1636.25
10:17:33|1636.51
10:17:34|1636.5
10:17:35|1636.5
10:17:36|1636.5
10:17:37|1636.5
10:17:37|1636.35
10:17:38|1636.35
10:17:40|1636.22
10:17:40|1636.22
10:17:41|1636.23
10:17:42|1636.23
10:17:44|1636.23
10:17:45|1636.22
10:17:46|1636.22
10:17:47|1636.23
10:17:48|1636.23
10:17:49|1636.23
10:17:51|1636.2
10:17:51|1636.2
10:17:53|1636.2
10:17:54|1636.2
10:17:56|1636.2
10:17:57|1636.19
10:17:57|1636.11
10:17:58|1636.1
10:18:00|1636.1
10:18:01|1636.1
10:18:01|1636.1
10:18:02|1636.11
10:18:04|1636.1
10:18:05|1636.1
10:18:05|1635.88
10:18:07|1635.88
10:18:07|1635.88
10:18:08|1635.88
10:18:09|1635.88
10:18:11|1635.88
10:18:12|1635.88
10:18:13|1635.88
10:18:14|1635.88
10:18:15|1635.88
10:18:16|1635.88
10:18:18|1635.88
10:18:18|1635.88
10:18:19|1635.88
10:18:20|1635.88
10:18:21|1635.88
10:18:23|1635.88
10:18:23|1635.87
10:18:24|1635.87
10:18:26|1635.88
10:18:27|1635.87
10:18:28|1635.89
10:18:29|1635.89
10:18:29|1635.89
10:18:30|1635.97
10:18:32|1635.97
10:18:33|1635.88
10:18:34|1635.83
10:18:35|1635.9
10:18:36|1636.11
10:18:37|1636.11
10:18:38|1635.53
10:18:39|1636.1
10:18:40|1636.3
10:18:40|1636.3
10:18:42|1636.3
10:18:43|1636.3
10:18:44|1636.18
10:18:45|1636.18
10:18:47|1636.18
10:18:48|1636.18
10:18:49|1636.18
10:18:50|1636.18
10:18:51|1635.
10:18:52|1635.
10:18:53|1634.99
10:18:54|1635.
10:18:55|1635.5
10:18:56|1634.79
10:18:57|1634.77
10:18:59|1634.94
10:19:00|1634.95
10:19:01|1634.85
10:19:02|1634.84
10:19:03|1634.85
10:19:04|1634.85
10:19:05|1634.85
10:19:06|1634.84
10:19:07|1634.85
10:19:08|1634.84
10:19:09|1634.85
10:19:10|1635.02
10:19:11|1635.08
10:19:12|1635.21
10:19:13|1635.21
10:19:14|1634.97
10:19:15|1634.97
10:19:16|1634.89
10:19:18|1634.89
10:19:19|1634.89
10:19:19|1634.89
10:19:20|1634.85
10:19:21|1634.85
10:19:22|1634.75
10:19:24|1634.49
10:19:25|1635.28
10:19:26|1635.56
10:19:26|1635.6
10:19:27|1636.1
10:19:28|1635.58
10:19:29|1636.3
10:19:30|1636.3
10:19:32|1636.55
10:19:32|1636.55
10:19:34|1636.55
10:19:35|1636.55
10:19:36|1636.49
10:19:37|1636.49
10:19:38|1636.5
10:19:39|1636.42
10:19:41|1636.43
10:19:42|1635.88
10:19:42|1635.98
10:19:43|1636.02
10:19:45|1636.03
10:19:46|1636.21
10:19:48|1636.09
10:19:48|1636.1
10:19:50|1636.1
10:19:51|1636.1
10:19:51|1636.1
10:19:53|1636.1
10:19:54|1635.6
10:19:56|1635.86
10:19:57|1635.85
10:19:57|1635.86
10:19:59|1635.86
10:20:00|1635.88
10:20:01|1635.98
10:20:02|1635.98
10:20:03|1635.97
10:20:05|1635.97
10:20:05|1635.98
10:20:06|1636.39
10:20:08|1636.55
10:20:09|1636.7
10:20:10|1637.21
10:20:11|1637.34
10:20:12|1637.38
10:20:13|1638.69
10:20:14|1638.29
10:20:15|1638.02
10:20:16|1637.79
10:20:17|1637.62
10:20:18|1637.79
10:20:19|1637.79
10:20:20|1637.85
10:20:21|1637.9
10:20:22|1637.89
10:20:23|1637.61
10:20:24|1637.61
10:20:25|1637.62
10:20:26|1637.78
10:20:27|1637.78
10:20:28|1637.77
10:20:29|1637.77
10:20:31|1637.84
10:20:31|1637.84
10:20:32|1637.84
10:20:33|1637.84
10:20:34|1637.91
10:20:35|1637.91
10:20:36|1637.91
10:20:37|1637.91
10:20:38|1637.91
10:20:39|1637.91
10:20:40|1638.05
10:20:41|1638.05
10:20:42|1638.05
10:20:43|1638.05
10:20:44|1638.05
10:20:45|1637.84
10:20:46|1637.84
10:20:48|1637.85
10:20:50|1637.47
10:20:50|1637.47
10:20:51|1637.47
10:20:52|1637.47
10:20:53|1637.47
10:20:54|1637.27
10:20:55|1637.27
10:20:57|1637.27
10:20:58|1637.27
10:20:58|1637.27
10:21:00|1637.35
10:21:01|1637.37
10:21:02|1637.26
10:21:03|1637.27
10:21:04|1637.27
10:21:04|1637.28
10:21:05|1637.34
10:21:07|1637.34
10:21:08|1637.37
10:21:09|1637.39
10:21:10|1637.4
10:21:11|1637.4
10:21:11|1637.4
10:21:13|1637.41
10:21:14|1637.41
10:21:14|1637.41
10:21:16|1637.9
10:21:17|1637.73
10:21:18|1637.72
10:21:18|1637.72
10:21:20|1637.73
10:21:20|1637.73
10:21:22|1637.73
10:21:23|1637.41
10:21:24|1637.41
10:21:25|1637.41
10:21:27|1637.41
10:21:28|1637.41
10:21:30|1637.41
10:21:31|1637.41
10:21:31|1637.41
10:21:33|1637.81
10:21:35|1637.82
10:21:35|1637.82
10:21:36|1637.82
10:21:37|1637.96
10:21:38|1637.96
10:21:39|1637.96
10:21:40|1637.96
10:21:41|1637.96
10:21:42|1637.96
10:21:43|1637.96
10:21:44|1637.99
10:21:46|1638.
10:21:48|1637.99
10:21:48|1638.07
10:21:49|1638.07
10:21:50|1638.06
10:21:51|1638.06
10:21:52|1638.07
10:21:54|1638.28
10:21:55|1638.28
10:21:56|1638.31
10:21:57|1638.62
10:21:58|1639.09
10:21:59|1639.1
10:22:00|1639.15
10:22:02|1639.42
10:22:02|1639.45
10:22:03|1639.45
10:22:04|1639.45
10:22:05|1639.45
10:22:06|1639.47
10:22:07|1639.55
10:22:08|1639.64
10:22:10|1639.85
10:22:12|1639.82
10:22:12|1639.65
10:22:13|1639.64
10:22:14|1639.64
10:22:15|1639.71
10:22:16|1640.
10:22:17|1640.43
10:22:19|1640.49
10:22:20|1640.5
10:22:21|1640.54
10:22:22|1640.84
10:22:23|1640.58
10:22:23|1640.57
10:22:25|1640.84
10:22:26|1640.84
10:22:27|1640.96
10:22:28|1641.39
10:22:29|1641.59
10:22:30|1641.59
10:22:31|1641.86
10:22:32|1641.87
10:22:33|1641.59
10:22:35|1641.79
10:22:35|1641.64
10:22:36|1641.64
10:22:37|1641.8
10:22:38|1641.81
10:22:40|1641.81
10:22:41|1641.8
10:22:42|1641.8
10:22:43|1641.8
10:22:44|1641.9
10:22:45|1642.
10:22:46|1642.
10:22:48|1641.81
10:22:48|1641.81
10:22:49|1641.81
10:22:50|1641.89
10:22:52|1641.97
10:22:53|1641.96
10:22:54|1641.97
10:22:55|1641.96
10:22:56|1641.96
10:22:57|1641.96
10:22:58|1643.04
10:22:59|1642.79
10:23:00|1643.09
10:23:02|1643.29
10:23:03|1642.84
10:23:04|1642.84
10:23:05|1642.96
10:23:06|1643.19
10:23:06|1643.2
10:23:08|1643.2
10:23:09|1643.53
10:23:10|1643.99
10:23:11|1643.98
10:23:12|1643.64
10:23:13|1643.65
10:23:14|1643.65
10:23:15|1643.65
10:23:16|1643.64
10:23:17|1643.92
10:23:18|1643.97
10:23:19|1644.38
10:23:20|1643.8
10:23:21|1643.99
10:23:22|1643.86
10:23:22|1643.8
10:23:23|1643.87
10:23:25|1644.04
10:23:26|1644.06
10:23:27|1643.66
10:23:28|1643.67
10:23:29|1643.56
10:23:30|1643.65
10:23:31|1643.65
10:23:31|1643.64
10:23:33|1643.65
10:23:34|1643.5
10:23:34|1643.51
10:23:36|1643.21
10:23:38|1643.21
10:23:38|1642.9
10:23:40|1642.91
10:23:41|1642.7
10:23:42|1642.51
10:23:43|1642.51
10:23:44|1642.51
10:23:45|1642.37
10:23:45|1642.36
10:23:47|1642.2
10:23:49|1641.9
10:23:50|1641.81
10:23:50|1641.81
10:23:52|1641.82
10:23:53|1641.81
10:23:53|1641.81
10:23:54|1642.19
10:23:56|1642.19
10:23:56|1642.48
10:23:58|1642.47
10:23:59|1642.35
10:24:00|1642.31
10:24:02|1642.31
10:24:02|1642.31
10:24:03|1642.2
10:24:05|1642.2
10:24:06|1642.2
10:24:07|1642.56
10:24:08|1642.2
10:24:09|1642.2
10:24:10|1642.03
10:24:10|1641.89
10:24:12|1641.89
10:24:13|1641.89
10:24:14|1641.88
10:24:16|1641.89
10:24:16|1641.89
10:24:17|1641.41
10:24:19|1641.12
10:24:20|1640.97
10:24:21|1640.78
10:24:22|1640.78
10:24:23|1640.78
10:24:24|1640.78
10:24:25|1641.64
10:24:26|1641.63
10:24:28|1641.32
10:24:29|1641.23
10:24:30|1641.23
10:24:31|1641.16
10:24:33|1641.63
10:24:34|1641.63
10:24:34|1641.62
10:24:36|1641.62
10:24:38|1641.62
10:24:38|1641.62
10:24:40|1641.62
10:24:40|1641.3
10:24:42|1641.3
10:24:42|1641.16
10:24:44|1641.01
10:24:44|1640.86
10:24:46|1640.85
10:24:46|1640.61
10:24:48|1640.7
10:24:49|1640.8
10:24:50|1640.8
10:24:51|1640.8
10:24:52|1640.86
10:24:54|1641.1
10:24:55|1641.1
10:24:55|1641.1
10:24:57|1641.09
10:24:58|1641.09
10:24:59|1641.1
10:25:00|1640.79
10:25:01|1640.79
10:25:03|1640.79
10:25:04|1640.79
10:25:04|1640.79
10:25:06|1640.79
10:25:07|1641.
10:25:08|1641.
10:25:10|1641.31
10:25:11|1641.31
10:25:12|1641.59
10:25:13|1641.6
10:25:14|1641.6
10:25:15|1641.6
10:25:16|1641.59
10:25:17|1641.59
10:25:18|1641.59
10:25:19|1641.59
10:25:20|1641.59
10:25:21|1641.59
10:25:22|1641.6
10:25:23|1641.6
10:25:25|1641.59
10:25:26|1641.59
10:25:28|1641.39
10:25:29|1641.38
10:25:30|1641.21
10:25:30|1641.21
10:25:32|1641.21
10:25:33|1641.08
10:25:34|1641.02
10:25:36|1641.02
10:25:36|1641.02
10:25:37|1641.02
10:25:38|1640.53
10:25:39|1640.53
10:25:41|1640.53
10:25:42|1640.24
10:25:42|1640.24
10:25:43|1640.11
10:25:44|1640.03
10:25:45|1639.93
10:25:46|1639.9
10:25:48|1639.62
10:25:50|1639.51
10:25:51|1639.51
10:25:51|1639.51
10:25:53|1639.51
10:25:54|1639.51
10:25:54|1639.35
10:25:55|1639.24
10:25:57|1639.2
10:25:58|1639.21
10:25:59|1639.21
10:26:00|1639.21
10:26:01|1639.51
10:26:02|1639.56
10:26:03|1639.56
10:26:04|1639.56
10:26:05|1639.56
10:26:06|1639.55
10:26:07|1639.55
10:26:08|1639.55
10:26:10|1639.51
10:26:10|1639.51
10:26:11|1639.51
10:26:13|1639.5
10:26:14|1639.51
10:26:14|1639.53
10:26:15|1639.52
10:26:17|1639.52
10:26:18|1639.4
10:26:19|1639.35
10:26:20|1639.34
10:26:21|1638.46
10:26:22|1638.36
10:26:23|1638.01
10:26:24|1638.01
10:26:25|1637.98
10:26:26|1637.88
10:26:27|1638.46
10:26:28|1638.74
10:26:29|1638.07
10:26:30|1637.92
10:26:31|1637.97
10:26:32|1637.99
10:26:33|1637.98
10:26:35|1637.36
10:26:35|1637.16
10:26:37|1636.97
10:26:38|1636.98
10:26:39|1636.98
10:26:39|1636.98
10:26:40|1637.1
10:26:42|1637.1
10:26:43|1636.53
10:26:44|1636.24
10:26:45|1636.24
10:26:46|1636.52
10:26:47|1636.68
10:26:48|1636.7
10:26:49|1636.33
10:26:51|1636.21
10:26:52|1636.43
10:26:53|1636.43
10:26:53|1636.41
10:26:54|1636.19
10:26:56|1636.2
10:26:57|1636.2
10:26:57|1636.
10:26:58|1636.
10:27:00|1635.99
10:27:01|1635.99
10:27:03|1636.88
10:27:03|1636.88
10:27:04|1636.88
10:27:06|1636.88
10:27:08|1637.1
10:27:08|1637.1
10:27:10|1637.19
10:27:11|1637.19
10:27:13|1637.1
10:27:13|1636.86
10:27:15|1636.73
10:27:16|1636.7
10:27:17|1636.7
10:27:18|1636.7
10:27:19|1636.7
10:27:20|1636.58
10:27:21|1636.58
10:27:22|1636.58
10:27:23|1636.58
10:27:24|1636.57
10:27:25|1636.58
10:27:26|1636.57
10:27:27|1636.57
10:27:28|1636.94
10:27:29|1637.03
10:27:30|1637.03
10:27:31|1637.03
10:27:32|1637.05
10:27:34|1637.19
10:27:34|1637.2
10:27:36|1637.19
10:27:37|1637.19
10:27:38|1637.19
10:27:39|1637.05
10:27:40|1637.05
10:27:41|1637.04
10:27:42|1637.04
10:27:43|1637.05
10:27:44|1637.
10:27:45|1636.93
10:27:46|1636.61
10:27:47|1636.6
10:27:48|1636.61
10:27:50|1637.
10:27:51|1637.
10:27:53|1637.
10:27:53|1637.
10:27:55|1637.2
10:27:55|1637.19
10:27:57|1637.19
10:27:58|1637.09
10:27:58|1637.09
10:28:00|1636.82
10:28:01|1636.8
10:28:02|1636.76
10:28:03|1636.76
10:28:05|1636.88
10:28:05|1636.89
10:28:07|1636.89
10:28:07|1636.89
10:28:09|1636.89
10:28:10|1636.9
10:28:11|1636.9
10:28:12|1636.89
10:28:13|1636.89
10:28:14|1636.89
10:28:16|1636.9
10:28:17|1636.89
10:28:18|1636.89
10:28:18|1636.9
10:28:19|1636.9
10:28:21|1636.9
10:28:22|1636.9
10:28:22|1636.9
10:28:23|1636.89
10:28:25|1636.9
10:28:26|1636.89
10:28:27|1636.9
10:28:29|1636.9
10:28:29|1636.89
10:28:30|1637.
10:28:31|1637.32
10:28:33|1637.32
10:28:33|1637.31
10:28:35|1637.32
10:28:36|1637.32
10:28:37|1637.32
10:28:38|1637.32
10:28:39|1637.6
10:28:40|1637.89
10:28:41|1638.1
10:28:42|1638.2
10:28:43|1638.2
10:28:45|1638.2
10:28:45|1638.24
10:28:46|1638.57
10:28:48|1638.56
10:28:49|1639.04
10:28:51|1639.04
10:28:52|1639.03
10:28:52|1639.04
10:28:54|1639.04
10:28:54|1639.04
10:28:56|1639.03
10:28:57|1639.04
10:28:58|1639.03
10:28:59|1639.06
10:29:00|1639.06
10:29:02|1638.89
10:29:03|1639.39
10:29:04|1639.39
10:29:05|1639.56
10:29:06|1639.86
10:29:07|1640.
10:29:08|1639.99
10:29:09|1639.91
10:29:10|1639.91
10:29:11|1639.9
10:29:12|1639.9
10:29:13|1639.91
10:29:15|1639.9
10:29:16|1640.34
10:29:16|1640.34
10:29:17|1640.34
10:29:19|1640.34
10:29:20|1640.34
10:29:21|1640.34
10:29:22|1640.49
10:29:23|1640.7
10:29:23|1640.69
10:29:25|1640.83
10:29:27|1640.99
10:29:28|1640.99
10:29:28|1640.92
10:29:30|1641.15
10:29:31|1641.19
10:29:32|1641.51
10:29:34|1641.27
10:29:35|1641.27
10:29:35|1641.34
10:29:36|1641.35
10:29:38|1641.35
10:29:38|1641.34
10:29:39|1641.34
10:29:40|1641.34
10:29:42|1641.34
10:29:42|1641.05
10:29:43|1641.3
10:29:45|1641.31
10:29:45|1641.31
10:29:47|1641.39
10:29:47|1641.44
10:29:48|1641.58
10:29:50|1641.57
10:29:51|1641.57
10:29:53|1641.58
10:29:54|1641.57
10:29:55|1641.57
10:29:56|1641.13
10:29:58|1641.27
10:29:59|1641.49
10:30:00|1641.46
10:30:00|1641.45
10:30:01|1641.42
10:30:03|1641.42
10:30:04|1641.43
10:30:05|1641.3
10:30:06|1641.42
10:30:07|1641.92
10:30:08|1641.94
10:30:09|1641.93
10:30:10|1642.21
10:30:11|1642.21
10:30:12|1642.21
10:30:13|1643.
10:30:14|1643.01
10:30:15|1643.01
10:30:16|1643.
10:30:17|1643.
10:30:18|1642.38
10:30:19|1643.07
10:30:20|1643.06
10:30:21|1643.06
10:30:22|1642.89
10:30:24|1643.2
10:30:25|1643.41
10:30:27|1643.34
10:30:27|1643.34
10:30:29|1642.86
10:30:30|1642.78
10:30:31|1642.78
10:30:32|1642.77
10:30:33|1642.78
10:30:34|1642.78
10:30:35|1642.78
10:30:36|1642.73
10:30:37|1642.73
10:30:38|1642.73
10:30:39|1642.58
10:30:40|1642.33
10:30:42|1642.32
10:30:43|1642.32
10:30:43|1642.33
10:30:45|1642.33
10:30:45|1642.32
10:30:47|1642.33
10:30:48|1642.33
10:30:50|1642.44
10:30:51|1642.44
10:30:53|1642.44
10:30:54|1642.43
10:30:55|1642.43
10:30:56|1642.44
10:30:57|1642.16
10:30:59|1642.02
10:30:59|1642.01
10:31:00|1641.71
10:31:02|1641.7
10:31:02|1641.71
10:31:04|1641.4
10:31:05|1641.39
10:31:05|1641.4
10:31:07|1641.4
10:31:07|1641.4
10:31:08|1641.4
10:31:09|1641.11
10:31:10|1641.17
10:31:11|1640.87
10:31:13|1640.51
10:31:14|1640.19
10:31:15|1639.88
10:31:16|1639.61
10:31:17|1639.6
10:31:18|1639.21
10:31:19|1639.21
10:31:20|1639.17
10:31:21|1639.26
10:31:22|1639.21
10:31:23|1639.19
10:31:24|1639.1
10:31:26|1638.89
10:31:28|1638.73
10:31:29|1638.73
10:31:30|1638.73
10:31:31|1638.72
10:31:32|1638.6
10:31:33|1638.6
10:31:34|1638.6
10:31:35|1638.61
10:31:36|1638.6
10:31:37|1638.38
10:31:38|1638.27
10:31:39|1638.59
10:31:40|1638.59
10:31:41|1638.59
10:31:42|1638.59
10:31:43|1638.59
10:31:44|1638.59
10:31:45|1638.59
10:31:46|1638.59
10:31:47|1638.59
10:31:48|1638.59
10:31:49|1638.59
10:31:50|1638.98
10:31:51|1638.99
10:31:53|1639.1
10:31:53|1638.98
10:31:55|1638.85
10:31:56|1638.85
10:31:57|1638.68
10:31:58|1638.68
10:32:00|1638.84
10:32:00|1638.92
10:32:02|1639.1
10:32:03|1639.41
10:32:04|1639.6
10:32:05|1639.61
10:32:06|1639.83
10:32:07|1639.83
10:32:08|1640.02
10:32:09|1640.03
10:32:10|1640.03
10:32:12|1640.02
10:32:12|1639.85
10:32:14|1639.19
10:32:15|1639.19
10:32:16|1639.19
10:32:16|1639.18
10:32:18|1639.18
10:32:18|1639.18
10:32:20|1639.18
10:32:21|1639.19
10:32:22|1639.19
10:32:22|1639.18
10:32:24|1639.38
10:32:25|1639.38
10:32:25|1639.39
10:32:27|1639.25
10:32:28|1639.26
10:32:30|1639.26
10:32:30|1639.25
10:32:32|1639.26
10:32:32|1639.54
10:32:35|1639.83
10:32:35|1639.91
10:32:37|1639.76
10:32:37|1639.75
10:32:39|1639.53
10:32:39|1639.55
10:32:41|1639.56
10:32:42|1639.35
10:32:43|1639.24
10:32:44|1638.92
10:32:45|1638.92
10:32:45|1638.92
10:32:46|1638.92
10:32:48|1639.04
10:32:49|1639.1
10:32:50|1639.09
10:32:51|1639.09
10:32:53|1639.09
10:32:55|1639.1
10:32:56|1639.1
10:32:57|1639.1
10:32:58|1639.1
10:32:58|1639.1
10:32:59|1639.09
10:33:01|1639.1
10:33:02|1639.1
10:33:03|1639.1
10:33:05|1639.09
10:33:06|1639.1
10:33:07|1639.24
10:33:08|1639.25
10:33:10|1639.25
10:33:11|1639.25
10:33:12|1639.26
10:33:13|1639.26
10:33:14|1639.26
10:33:15|1638.68
10:33:16|1638.6
10:33:17|1638.7
10:33:18|1638.7
10:33:19|1638.7
10:33:20|1638.7
10:33:21|1638.81
10:33:22|1638.8
10:33:23|1638.81
10:33:24|1638.81
10:33:25|1638.81
10:33:26|1639.26
10:33:27|1639.26
10:33:28|1639.45
10:33:30|1640.5
10:33:31|1640.71
10:33:33|1640.96
10:33:34|1641.49
10:33:34|1641.49
10:33:36|1641.48
10:33:37|1641.27
10:33:38|1641.26
10:33:40|1641.26
10:33:40|1641.27
10:33:41|1641.27
10:33:42|1641.28
10:33:43|1641.31
10:33:44|1641.31
10:33:45|1641.39
10:33:46|1641.5
10:33:47|1641.6
10:33:48|1641.59
10:33:49|1641.59
10:33:50|1641.59
10:33:51|1641.6
10:33:52|1641.6
10:33:53|1641.51
10:33:54|1641.44
10:33:55|1641.4
10:33:56|1641.39
10:33:58|1641.16
10:33:59|1641.16
10:34:00|1641.48
10:34:02|1641.48
10:34:03|1641.42
10:34:04|1641.42
10:34:05|1641.42
10:34:06|1641.42
10:34:07|1641.6
10:34:08|1641.99
10:34:09|1642.
10:34:11|1641.99
10:34:11|1641.95
10:34:12|1641.9
10:34:13|1641.9
10:34:14|1641.9
10:34:15|1641.91
10:34:16|1641.9
10:34:17|1641.9
10:34:18|1641.89
10:34:19|1641.89
10:34:20|1642.
10:34:21|1641.85
10:34:22|1641.76
10:34:23|1641.76
10:34:24|1641.76
10:34:25|1641.76
10:34:26|1641.75
10:34:27|1641.75
10:34:28|1641.76
10:34:29|1641.76
10:34:30|1641.76
10:34:31|1641.76
10:34:32|1641.78
10:34:33|1641.84
10:34:34|1641.83
10:34:36|1641.84
10:34:37|1641.84
10:34:38|1641.84
10:34:39|1641.83
10:34:40|1641.83
10:34:41|1641.83
10:34:41|1641.84
10:34:43|1641.68
10:34:44|1641.57
10:34:45|1641.33
10:34:46|1641.33
10:34:47|1641.37
10:34:48|1641.63
10:34:49|1641.49
10:34:50|1641.55
10:34:51|1641.55
10:34:52|1641.57
10:34:53|1641.57
10:34:54|1641.75
10:34:54|1641.75
10:34:56|1641.82
10:34:57|1641.82
10:34:59|1641.9
10:34:59|1641.91
10:35:01|1641.91
10:35:02|1641.9
10:35:04|1641.91
10:35:04|1641.9
10:35:06|1641.77
10:35:07|1641.76
10:35:08|1641.76
10:35:09|1641.76
10:35:11|1641.77
10:35:11|1641.8
10:35:12|1641.85
10:35:13|1641.8
10:35:14|1641.52
10:35:15|1641.52
10:35:16|1641.53
10:35:17|1641.52
10:35:18|1641.52
10:35:19|1641.53
10:35:20|1641.53
10:35:21|1641.52
10:35:22|1641.52
10:35:24|1641.49
10:35:24|1641.49
10:35:27|1641.49
10:35:27|1641.49
10:35:29|1641.49
10:35:30|1641.49
10:35:32|1641.49
10:35:33|1641.48
10:35:35|1641.49
10:35:35|1641.48
10:35:36|1641.48
10:35:37|1641.49
10:35:38|1641.49
10:35:39|1641.49
10:35:40|1641.48
10:35:41|1641.49
10:35:42|1641.49
10:35:43|1641.51
10:35:44|1641.51
10:35:45|1641.51
10:35:46|1641.5
10:35:47|1641.5
10:35:49|1641.5
10:35:50|1641.49
10:35:51|1641.5
10:35:52|1641.5
10:35:52|1641.5
10:35:54|1641.5
10:35:56|1641.49
10:35:56|1641.49
10:35:57|1641.48
10:35:59|1641.49
10:36:00|1641.51
10:36:01|1641.51
10:36:02|1641.51
10:36:04|1640.21
10:36:04|1640.21
10:36:05|1640.2
10:36:06|1640.11
10:36:07|1640.11
10:36:08|1640.1
10:36:10|1640.1
10:36:11|1640.11
10:36:12|1640.1
10:36:13|1640.1
10:36:14|1639.73
10:36:15|1639.74
10:36:16|1639.74
10:36:17|1639.74
10:36:18|1639.7
10:36:19|1639.7
10:36:20|1640.09
10:36:21|1640.08
10:36:22|1639.78
10:36:23|1639.73
10:36:25|1639.41
10:36:26|1639.32
10:36:26|1639.28
10:36:28|1639.28
10:36:30|1639.58
10:36:31|1639.31
10:36:32|1639.32
10:36:34|1639.55
10:36:35|1639.37
10:36:36|1639.38
10:36:36|1639.37
10:36:38|1639.38
10:36:39|1639.4
10:36:41|1639.45
10:36:42|1639.5
10:36:43|1639.49
10:36:45|1639.41
10:36:46|1639.41
10:36:47|1639.41
10:36:47|1639.4
10:36:49|1639.57
10:36:50|1639.85
10:36:51|1639.84
10:36:51|1639.89
10:36:52|1639.93
10:36:53|1640.12
10:36:55|1640.26
10:36:56|1640.25
10:36:56|1640.25
10:36:58|1639.89
10:37:00|1639.88
10:37:00|1639.89
10:37:01|1639.89
10:37:03|1639.89
10:37:04|1639.88
10:37:05|1639.51
10:37:06|1639.45
10:37:07|1639.1
10:37:08|1639.09
10:37:09|1639.09
10:37:10|1639.37
10:37:11|1639.38
10:37:12|1639.48
10:37:13|1639.56
10:37:14|1639.57
10:37:15|1639.57
10:37:16|1639.57
10:37:17|1639.56
10:37:18|1639.58
10:37:20|1639.97
10:37:20|1640.1
10:37:21|1640.1
10:37:23|1640.11
10:37:24|1640.11
10:37:25|1640.1
10:37:25|1640.11
10:37:27|1640.18
10:37:27|1640.18
10:37:28|1640.5
10:37:30|1641.1
10:37:31|1641.17
10:37:32|1641.52
10:37:33|1641.59
10:37:34|1641.6
10:37:34|1641.7
10:37:36|1641.73
10:37:38|1641.85
10:37:39|1641.88
10:37:39|1641.76
10:37:40|1641.94
10:37:41|1641.95
10:37:43|1641.94
10:37:44|1641.94
10:37:45|1641.44
10:37:46|1641.4
10:37:47|1641.4
10:37:47|1641.34
10:37:48|1641.34
10:37:50|1641.34
10:37:50|1641.34
10:37:52|1641.5
10:37:54|1641.5
10:37:54|1641.49
10:37:56|1641.54
10:37:58|1641.5
10:37:59|1641.41
10:38:00|1641.53
10:38:02|1641.53
10:38:03|1641.5
10:38:04|1641.42
10:38:06|1641.42
10:38:06|1641.53
10:38:07|1641.62
10:38:08|1641.71
10:38:09|1641.2
10:38:11|1641.03
10:38:12|1641.03
10:38:13|1641.03
10:38:13|1641.07
10:38:15|1641.25
10:38:16|1641.26
10:38:16|1641.65
10:38:17|1641.35
10:38:19|1641.35
10:38:19|1641.13
10:38:21|1641.1
10:38:22|1640.91
10:38:23|1640.91
10:38:24|1640.91
10:38:25|1640.91
10:38:27|1640.91
10:38:27|1640.9
10:38:29|1640.91
10:38:30|1640.91
10:38:31|1640.9
10:38:32|1640.9
10:38:34|1640.91
10:38:35|1640.91
10:38:36|1640.9
10:38:37|1640.91
10:38:38|1641.23
10:38:39|1641.51
10:38:40|1641.51
10:38:40|1641.33
10:38:42|1641.33
10:38:43|1641.32
10:38:44|1641.33
10:38:45|1641.11
10:38:45|1641.
10:38:47|1640.96
10:38:48|1640.96
10:38:49|1641.
10:38:50|1641.
10:38:51|1640.99
10:38:52|1641.2
10:38:53|1641.2
10:38:54|1641.33
10:38:55|1641.15
10:38:56|1641.04
10:38:57|1641.04
10:38:58|1641.04
10:38:59|1641.29
10:39:00|1641.28
10:39:02|1641.29
10:39:02|1641.29
10:39:04|1641.29
10:39:05|1641.28
10:39:05|1641.29
10:39:07|1641.53
10:39:08|1641.16
10:39:10|1640.65
10:39:10|1640.65
10:39:11|1640.65
10:39:12|1640.65
10:39:14|1640.52
10:39:15|1640.51
10:39:16|1640.51
10:39:17|1640.66
10:39:18|1640.66
10:39:19|1640.66
10:39:19|1640.66
10:39:20|1640.66
10:39:21|1640.66
10:39:23|1640.51
10:39:24|1640.51
10:39:25|1640.64
10:39:26|1640.84
10:39:27|1641.16
10:39:28|1641.21
10:39:29|1641.21
10:39:30|1641.52
10:39:31|1641.6
10:39:32|1641.6
10:39:34|1641.59
10:39:35|1641.6
10:39:36|1641.04
10:39:37|1641.
10:39:38|1640.56
10:39:39|1640.26
10:39:40|1640.26
10:39:41|1640.2
10:39:42|1640.11
10:39:43|1640.11
10:39:44|1640.11
10:39:45|1640.11
10:39:46|1640.11
10:39:47|1640.11
10:39:48|1640.11
10:39:49|1640.11
10:39:50|1640.11
10:39:51|1640.11
10:39:52|1639.81
10:39:53|1639.71
10:39:55|1639.7
10:39:56|1639.59
10:39:57|1639.6
10:39:59|1639.54
10:39:59|1639.54
10:40:01|1639.82
10:40:01|1639.85
10:40:03|1639.33
10:40:04|1639.1
10:40:04|1639.09
10:40:05|1639.08
10:40:07|1639.
10:40:08|1639.01
10:40:09|1639.12
10:40:10|1639.27
10:40:11|1639.28
10:40:12|1639.28
10:40:14|1639.05
10:40:15|1639.05
10:40:15|1639.05
10:40:17|1639.12
10:40:18|1639.11
10:40:19|1639.12
10:40:20|1639.17
10:40:21|1639.2
10:40:22|1639.27
10:40:23|1639.13
10:40:24|1639.28
10:40:25|1639.39
10:40:26|1639.39
10:40:28|1639.4
10:40:29|1639.39
10:40:29|1639.24
10:40:31|1639.22
10:40:32|1639.23
10:40:33|1639.15
10:40:35|1639.06
10:40:35|1639.05
10:40:37|1639.05
10:40:37|1639.01
10:40:39|1638.72
10:40:40|1638.61
10:40:41|1638.61
10:40:43|1638.6
10:40:43|1638.46
10:40:45|1638.31
10:40:45|1638.31
10:40:46|1637.9
10:40:47|1638.27
10:40:49|1638.7
10:40:50|1638.7
10:40:51|1638.57
10:40:52|1638.79
10:40:53|1638.79
10:40:54|1638.79
10:40:55|1638.99
10:40:57|1638.98
10:40:57|1638.99
10:40:59|1638.97
10:40:59|1638.35
10:41:01|1638.16
10:41:02|1638.4
10:41:04|1638.24
10:41:05|1638.23
10:41:06|1638.23
10:41:07|1638.23
10:41:09|1637.74
10:41:10|1637.74
10:41:11|1637.85
10:41:12|1637.85
10:41:14|1638.14
10:41:15|1638.15
10:41:16|1638.27
10:41:17|1638.27
10:41:17|1638.26
10:41:19|1638.25
10:41:20|1638.25
10:41:21|1638.24
10:41:21|1638.25
10:41:23|1638.07
10:41:24|1638.
10:41:25|1638.
10:41:26|1637.99
10:41:27|1637.96
10:41:28|1637.96
10:41:30|1637.83
10:41:30|1637.83
10:41:31|1637.61
10:41:33|1637.52
10:41:34|1637.47
10:41:35|1637.32
10:41:36|1637.32
10:41:37|1637.21
10:41:38|1637.21
10:41:39|1637.21
10:41:40|1637.14
10:41:41|1637.11
10:41:42|1637.11
10:41:43|1637.11
10:41:44|1637.1
10:41:45|1637.1
10:41:46|1637.11
10:41:47|1637.11
10:41:49|1637.15
10:41:50|1637.16
10:41:50|1637.66
10:41:52|1637.51
10:41:52|1637.5
10:41:53|1637.69
10:41:55|1637.78
10:41:57|1637.6
10:41:57|1637.6
10:41:59|1637.6
10:42:00|1637.6
10:42:01|1637.6
10:42:03|1637.6
10:42:03|1637.6
10:42:05|1637.6
10:42:06|1637.6
10:42:08|1638.55
10:42:09|1638.56
10:42:10|1638.55
10:42:11|1638.55
10:42:12|1638.56
10:42:13|1638.56
10:42:14|1638.55
10:42:15|1638.55
10:42:16|1638.56
10:42:17|1638.56
10:42:18|1638.56
10:42:19|1638.55
10:42:20|1638.53
10:42:22|1638.52
10:42:23|1638.52
10:42:24|1638.52
10:42:25|1638.52
10:42:26|1638.53
10:42:27|1638.13
10:42:28|1637.89
10:42:29|1637.97
10:42:30|1637.97
10:42:31|1638.09
10:42:32|1638.08
10:42:33|1638.09
10:42:34|1638.09
10:42:35|1638.09
10:42:36|1638.08
10:42:37|1638.09
10:42:38|1638.04
10:42:39|1638.97
10:42:40|1639.3
10:42:41|1639.16
10:42:42|1639.16
10:42:43|1639.38
10:42:44|1639.38
10:42:45|1639.39
10:42:46|1639.6
10:42:47|1640.2
10:42:48|1640.33
10:42:49|1640.34
10:42:50|1640.34
10:42:51|1640.33
10:42:52|1640.4
10:42:53|1640.5
10:42:54|1640.49
10:42:56|1640.49
10:42:57|1640.15
10:42:58|1640.01
10:42:59|1640.
10:43:00|1639.99
10:43:02|1639.87
10:43:03|1639.99
10:43:04|1640.
10:43:06|1640.27
10:43:06|1640.27
10:43:07|1640.25
10:43:08|1640.25
10:43:09|1640.24
10:43:10|1640.24
10:43:12|1640.49
10:43:12|1640.49
10:43:14|1640.29
10:43:14|1640.29
10:43:16|1640.25
10:43:16|1640.25
10:43:18|1640.25
10:43:18|1640.25
10:43:20|1640.35
10:43:22|1640.31
10:43:22|1640.14
10:43:23|1639.92
10:43:24|1640.15
10:43:25|1640.19
10:43:26|1640.2
10:43:27|1640.41
10:43:28|1640.41
10:43:29|1640.4
10:43:30|1640.4
10:43:31|1640.4
10:43:32|1640.41
10:43:33|1640.41
10:43:34|1640.41
10:43:35|1640.4
10:43:36|1640.21
10:43:37|1640.12
10:43:38|1640.12
10:43:39|1640.11
10:43:40|1640.12
10:43:41|1640.12
10:43:42|1640.11
10:43:43|1640.11
10:43:45|1640.24
10:43:45|1640.24
10:43:47|1640.24
10:43:48|1640.24
10:43:48|1640.24
10:43:50|1640.24
10:43:50|1640.24
10:43:52|1640.24
10:43:53|1640.24
10:43:54|1640.24
10:43:54|1640.23
10:43:56|1640.03
10:43:57|1640.03
10:43:57|1640.03
10:44:00|1640.03
10:44:00|1640.19
10:44:01|1640.36
10:44:02|1640.36
10:44:03|1640.36
10:44:04|1640.36
10:44:05|1640.24
10:44:06|1640.24
10:44:07|1640.23
10:44:08|1640.23
10:44:09|1640.23
10:44:10|1640.23
10:44:12|1640.23
10:44:12|1639.8
10:44:14|1639.5
10:44:15|1639.
10:44:15|1638.93
10:44:17|1638.94
10:44:18|1638.94
10:44:19|1638.94
10:44:21|1638.68
10:44:21|1638.68
10:44:22|1638.68
10:44:23|1638.68
10:44:24|1638.68
10:44:25|1638.68
10:44:26|1638.68
10:44:27|1638.67
10:44:28|1638.57
10:44:29|1638.51
10:44:30|1638.51
10:44:31|1638.51
10:44:32|1638.51
10:44:34|1638.54
10:44:34|1638.54
10:44:36|1638.42
10:44:37|1638.33
10:44:38|1638.34
10:44:39|1638.34
10:44:40|1638.34
10:44:41|1638.41
10:44:43|1638.41
10:44:43|1638.41
10:44:44|1638.41
10:44:45|1638.41
10:44:46|1638.41
10:44:48|1637.96
10:44:48|1637.96
10:44:50|1637.96
10:44:51|1637.96
10:44:52|1637.95
10:44:54|1637.96
10:44:54|1638.1
10:44:55|1638.12
10:44:57|1638.12
10:44:59|1638.12
10:44:59|1638.17
10:45:00|1638.16
10:45:02|1638.62
10:45:03|1638.62
10:45:04|1638.61
10:45:05|1638.4
10:45:06|1638.1
10:45:07|1637.81
10:45:08|1637.67
10:45:09|1637.8
10:45:11|1638.28
10:45:11|1638.52
10:45:12|1638.52
10:45:13|1638.35
10:45:14|1638.35
10:45:15|1638.35
10:45:16|1638.5
10:45:17|1638.51
10:45:18|1638.51
10:45:20|1638.51
10:45:20|1638.51
10:45:22|1638.51
10:45:24|1638.52
10:45:24|1638.51
10:45:25|1638.52
10:45:26|1638.28
10:45:27|1638.28
10:45:29|1638.04
10:45:29|1638.04
10:45:31|1638.03
10:45:32|1638.03
10:45:33|1637.92
10:45:34|1637.67
10:45:35|1637.67
10:45:36|1637.66
10:45:37|1637.66
10:45:38|1637.66
10:45:39|1637.51
10:45:40|1637.5
10:45:41|1637.66
10:45:42|1637.66
10:45:44|1637.67
10:45:44|1637.66
10:45:45|1637.66
10:45:47|1637.66
10:45:48|1637.66
10:45:49|1637.67
10:45:50|1637.67
10:45:51|1637.67
10:45:52|1637.67
10:45:53|1637.67
10:45:54|1637.67
10:45:56|1637.67
10:45:57|1637.67
10:45:59|1637.67
10:45:59|1637.74
10:46:01|1637.74
10:46:02|1637.74
10:46:03|1637.73
10:46:04|1637.38
10:46:05|1637.3
10:46:05|1637.3
10:46:07|1637.21
10:46:08|1637.21
10:46:10|1637.84
10:46:10|1637.61
10:46:11|1637.56
10:46:12|1637.31
10:46:13|1637.31
10:46:14|1637.3
10:46:15|1637.37
10:46:16|1637.36
10:46:17|1637.36
10:46:18|1637.37
10:46:20|1637.32
10:46:21|1637.31
10:46:22|1637.31
10:46:23|1637.34
10:46:24|1637.4
10:46:25|1637.41
10:46:26|1637.74
10:46:27|1637.74
10:46:27|1637.52
10:46:29|1637.52
10:46:30|1637.53
10:46:31|1637.53
10:46:32|1637.53
10:46:32|1637.53
10:46:34|1637.32
10:46:35|1637.3
10:46:37|1637.21
10:46:37|1637.21
10:46:38|1637.21
10:46:39|1637.21
10:46:41|1637.2
10:46:42|1637.2
10:46:43|1637.21
10:46:44|1637.21
10:46:45|1637.21
10:46:45|1637.21
10:46:47|1637.21
10:46:48|1637.2
10:46:49|1637.2
10:46:50|1637.21
10:46:51|1637.21
10:46:52|1637.2
10:46:53|1637.2
10:46:54|1637.2
10:46:54|1637.2
10:46:56|1637.2
10:46:58|1637.21
10:46:58|1637.1
10:46:59|1637.11
10:47:00|1637.16
10:47:01|1637.15
10:47:03|1637.15
10:47:04|1637.16
10:47:04|1637.15
10:47:06|1637.15
10:47:07|1637.15
10:47:08|1637.15
10:47:09|1637.16
10:47:11|1637.
10:47:11|1637.
10:47:12|1636.99
10:47:13|1637.
10:47:14|1637.3
10:47:15|1637.53
10:47:16|1637.65
10:47:17|1637.75
10:47:18|1637.74
10:47:19|1638.08
10:47:20|1638.08
10:47:21|1638.08
10:47:22|1638.62
10:47:23|1638.63
10:47:24|1638.72
10:47:25|1638.72
10:47:26|1638.72
10:47:27|1638.73
10:47:28|1638.75
10:47:30|1638.75
10:47:31|1638.75
10:47:33|1638.42
10:47:34|1638.31
10:47:35|1638.31
10:47:36|1638.31
10:47:36|1638.31
10:47:37|1638.3
10:47:39|1638.31
10:47:39|1638.31
10:47:40|1638.3
10:47:42|1638.3
10:47:43|1638.3
10:47:44|1638.3
10:47:44|1638.3
10:47:46|1638.3
10:47:47|1638.3
10:47:48|1638.07
10:47:50|1637.35
10:47:50|1637.34
10:47:52|1637.33
10:47:53|1637.33
10:47:54|1637.27
10:47:55|1637.01
10:47:56|1637.01
10:47:58|1637.
10:47:59|1637.01
10:48:01|1637.
10:48:02|1636.85
10:48:03|1636.85
10:48:04|1636.98
10:48:06|1636.98
10:48:06|1637.
10:48:07|1637.
10:48:08|1637.
10:48:09|1637.07
10:48:10|1637.3
10:48:11|1637.3
10:48:12|1637.3
10:48:13|1637.3
10:48:14|1637.3
10:48:15|1637.17
10:48:16|1637.17
10:48:18|1637.09
10:48:19|1636.49
10:48:21|1636.19
10:48:21|1636.09
10:48:22|1636.04
10:48:23|1635.91
10:48:24|1636.2
10:48:25|1636.37
10:48:26|1636.37
10:48:27|1636.04
10:48:29|1635.76
10:48:30|1635.68
10:48:31|1635.67
10:48:32|1635.97
10:48:33|1636.17
10:48:34|1636.05
10:48:35|1636.05
10:48:36|1636.05
10:48:36|1636.05
10:48:38|1636.05
10:48:40|1636.01
10:48:40|1636.02
10:48:41|1636.01
10:48:42|1635.78
10:48:43|1635.77
10:48:44|1635.77
10:48:45|1635.72
10:48:46|1635.66
10:48:47|1635.51
10:48:49|1635.21
10:48:50|1635.01
10:48:52|1635.14
10:48:52|1635.13
10:48:53|1635.01
10:48:54|1635.
10:48:55|1634.67
10:48:56|1634.13
10:48:58|1634.74
10:49:00|1634.74
10:49:01|1634.59
10:49:02|1634.6
10:49:03|1634.63
10:49:04|1634.64
10:49:05|1634.64
10:49:06|1634.63
10:49:07|1634.64
10:49:08|1634.64
10:49:09|1634.59
10:49:10|1634.45
10:49:11|1634.45
10:49:13|1633.76
10:49:13|1633.77
10:49:15|1633.77
10:49:16|1633.77
10:49:17|1634.44
10:49:18|1634.43
10:49:19|1634.36
10:49:20|1634.35
10:49:21|1634.33
10:49:22|1634.22
10:49:23|1634.16
10:49:24|1634.07
10:49:25|1634.08
10:49:25|1634.08
10:49:27|1634.07
10:49:28|1634.07
10:49:29|1634.08
10:49:30|1634.07
10:49:31|1633.94
10:49:32|1634.08
10:49:33|1634.36
10:49:34|1634.36
10:49:34|1634.6
10:49:36|1634.61
10:49:37|1634.61
10:49:38|1634.6
10:49:39|1634.99
10:49:40|1634.99
10:49:41|1635.
10:49:42|1635.
10:49:43|1634.99
10:49:44|1635.
10:49:45|1635.
10:49:46|1635.
10:49:47|1634.99
10:49:48|1635.08
10:49:49|1635.09
10:49:50|1635.1
10:49:51|1635.09
10:49:52|1635.09
10:49:53|1634.84
10:49:55|1634.76
10:49:56|1634.6
10:49:57|1634.6
10:49:59|1634.6
10:50:00|1634.6
10:50:02|1634.59
10:50:03|1634.6
10:50:04|1634.74
10:50:05|1634.73
10:50:07|1634.73
10:50:07|1634.74
10:50:09|1634.74
10:50:10|1634.74
10:50:11|1634.74
10:50:12|1634.73
10:50:13|1634.73
10:50:14|1634.74
10:50:15|1634.74
10:50:16|1634.2
10:50:17|1634.2
10:50:19|1634.19
10:50:19|1634.19
10:50:21|1633.5
10:50:23|1633.49
10:50:24|1633.49
10:50:25|1633.49
10:50:26|1633.49
10:50:28|1633.49
10:50:28|1633.49
10:50:29|1633.19
10:50:30|1633.12
10:50:32|1633.12
10:50:33|1632.66
10:50:34|1632.85
10:50:35|1632.98
10:50:36|1632.75
10:50:37|1632.75
10:50:39|1632.67
10:50:39|1632.66
10:50:41|1632.31
10:50:43|1632.25
10:50:44|1632.01
10:50:45|1632.
10:50:47|1632.
10:50:48|1631.78
10:50:48|1631.71
10:50:49|1631.71
10:50:50|1632.26
10:50:52|1631.91
10:50:53|1631.91
10:50:54|1631.78
10:50:55|1631.78
10:50:55|1631.
10:50:57|1631.09
10:50:57|1631.04
10:50:59|1630.93
10:51:00|1630.69
10:51:01|1630.21
10:51:03|1629.88
10:51:03|1629.7
10:51:04|1629.21
10:51:06|1629.17
10:51:07|1628.95
10:51:08|1628.94
10:51:09|1629.8
10:51:10|1630.
10:51:11|1630.
10:51:12|1630.
10:51:13|1629.95
10:51:14|1630.6
10:51:15|1630.99
10:51:16|1631.24
10:51:17|1631.37
10:51:18|1631.38
10:51:19|1631.38
10:51:20|1631.38
10:51:21|1631.2
10:51:23|1631.19
10:51:23|1631.06
10:51:24|1631.05
10:51:25|1631.2
10:51:26|1631.36
10:51:27|1631.37
10:51:28|1631.4
10:51:30|1631.7
10:51:31|1631.69
10:51:32|1631.69
10:51:33|1631.38
10:51:35|1631.38
10:51:35|1631.54
10:51:36|1631.69
10:51:37|1631.69
10:51:38|1631.81
10:51:39|1631.84
10:51:40|1631.85
10:51:41|1631.85
10:51:42|1631.85
10:51:43|1631.84
10:51:44|1631.84
10:51:45|1631.84
10:51:46|1631.85
10:51:47|1631.85
10:51:48|1631.97
10:51:49|1631.95
10:51:50|1632.
10:51:51|1632.
10:51:52|1632.01
10:51:53|1632.01
10:51:54|1632.
10:51:55|1631.45
10:51:56|1631.42
10:51:58|1631.43
10:51:59|1631.42
10:52:01|1631.42
10:52:02|1631.43
10:52:04|1631.25
10:52:04|1631.25
10:52:05|1631.11
10:52:07|1631.11
10:52:09|1630.74
10:52:10|1631.61
10:52:11|1631.62
10:52:13|1631.62
10:52:13|1631.89
10:52:15|1632.43
10:52:15|1632.5
10:52:17|1632.45
10:52:19|1632.23
10:52:19|1632.23
10:52:20|1632.27
10:52:22|1632.26
10:52:22|1632.26
10:52:24|1632.26
10:52:25|1631.93
10:52:25|1632.17
10:52:26|1632.46
10:52:28|1632.56
10:52:29|1632.6
10:52:30|1632.6
10:52:31|1632.6
10:52:33|1632.59
10:52:34|1632.59
10:52:35|1632.67
10:52:37|1632.67
10:52:38|1632.67
10:52:38|1632.6
10:52:40|1632.39
10:52:41|1632.36
10:52:42|1632.36
10:52:43|1632.36
10:52:44|1632.36
10:52:45|1632.37
10:52:46|1632.4
10:52:47|1632.43
10:52:48|1632.49
10:52:49|1632.49
10:52:50|1632.49
10:52:51|1632.31
10:52:52|1632.31
10:52:53|1632.32
10:52:54|1632.32
10:52:55|1632.32
10:52:56|1632.32
10:52:57|1632.32
10:52:58|1632.32
10:53:00|1632.36
10:53:00|1632.11
10:53:01|1632.12
10:53:03|1632.12
10:53:05|1632.23
10:53:06|1632.23
10:53:07|1632.3
10:53:07|1632.3
10:53:08|1632.3
10:53:09|1632.31
10:53:11|1632.31
10:53:12|1632.31
10:53:13|1632.31
10:53:14|1632.3
10:53:16|1632.31
10:53:16|1632.31
10:53:17|1632.31
10:53:19|1632.32
10:53:19|1632.5
10:53:20|1633.2
10:53:21|1633.28
10:53:22|1633.28
10:53:23|1633.74
10:53:24|1633.74
10:53:25|1633.75
10:53:26|1633.75
10:53:27|1633.8
10:53:28|1633.79
10:53:29|1633.79
10:53:30|1633.79
10:53:31|1633.8
10:53:32|1633.1
10:53:34|1633.06
10:53:34|1633.15
10:53:36|1633.15
10:53:37|1633.16
10:53:39|1633.15
10:53:39|1633.16
10:53:40|1633.16
10:53:41|1633.16
10:53:42|1633.16
10:53:44|1633.16
10:53:45|1633.16
10:53:47|1633.16
10:53:47|1633.15
10:53:48|1633.16
10:53:50|1633.16
10:53:51|1633.15
10:53:52|1633.15
10:53:53|1633.16
10:53:54|1633.16
10:53:55|1633.15
10:53:56|1633.16
10:53:57|1633.16
10:53:58|1632.87
10:53:59|1632.88
10:54:01|1632.88
10:54:02|1632.89
10:54:04|1632.95
10:54:05|1632.95
10:54:06|1632.95
10:54:07|1633.04
10:54:09|1633.25
10:54:10|1633.45
10:54:10|1633.45
10:54:12|1633.45
10:54:13|1633.45
10:54:14|1633.45
10:54:15|1633.45
10:54:16|1633.55
10:54:17|1633.75
10:54:18|1633.75
10:54:19|1633.74
10:54:20|1633.84
10:54:21|1634.
10:54:23|1634.47
10:54:24|1634.47
10:54:25|1634.46
10:54:26|1633.74
10:54:27|1633.2
10:54:29|1633.21
10:54:29|1633.21
10:54:31|1633.21
10:54:31|1633.16
10:54:33|1633.11
10:54:34|1633.11
10:54:34|1633.1
10:54:36|1633.11
10:54:37|1633.11
10:54:38|1633.11
10:54:38|1633.11
10:54:39|1632.9
10:54:40|1632.89
10:54:41|1632.9
10:54:43|1632.93
10:54:43|1632.95
10:54:45|1632.71
10:54:47|1632.89
10:54:48|1633.
10:54:49|1633.05
10:54:50|1633.04
10:54:51|1633.2
10:54:52|1633.19
10:54:53|1633.17
10:54:53|1633.04
10:54:54|1633.04
10:54:56|1632.85
10:54:57|1632.85
10:54:58|1632.85
10:54:58|1632.85
10:54:59|1632.84
10:55:00|1632.53
10:55:02|1632.53
10:55:02|1632.53
10:55:04|1632.53
10:55:06|1632.53
10:55:07|1632.53
10:55:08|1632.52
10:55:09|1632.52
10:55:10|1632.66
10:55:11|1632.66
10:55:12|1632.66
10:55:13|1632.54
10:55:14|1632.52
10:55:15|1632.5
10:55:16|1632.51
10:55:18|1632.11
10:55:19|1632.11
10:55:19|1632.11
10:55:21|1632.11
10:55:22|1631.92
10:55:23|1631.71
10:55:24|1631.71
10:55:25|1631.71
10:55:26|1631.71
10:55:27|1631.69
10:55:28|1631.44
10:55:29|1630.83
10:55:30|1630.96
10:55:31|1630.54
10:55:32|1630.32
10:55:33|1630.11
10:55:34|1630.1
10:55:36|1630.01
10:55:36|1630.01
10:55:37|1630.01
10:55:38|1629.3
10:55:40|1629.31
10:55:41|1629.81
10:55:43|1629.82
10:55:43|1629.97
10:55:45|1629.73
10:55:46|1629.82
10:55:47|1629.83
10:55:48|1629.82
10:55:49|1629.83
10:55:51|1630.24
10:55:51|1630.26
10:55:53|1629.83
10:55:55|1629.85
10:55:55|1629.61
10:55:56|1629.6
10:55:57|1629.6
10:55:58|1629.61
10:56:00|1629.3
10:56:02|1629.31
10:56:03|1629.22
10:56:05|1629.32
10:56:05|1629.23
10:56:07|1629.32
10:56:07|1629.36
10:56:09|1629.47
10:56:10|1629.89
10:56:11|1629.69
10:56:13|1629.69
10:56:13|1629.69
10:56:14|1629.4
10:56:15|1629.91
10:56:17|1629.91
10:56:18|1630.49
10:56:19|1630.75
10:56:20|1631.01
10:56:21|1631.34
10:56:22|1631.13
10:56:23|1631.13
10:56:24|1631.12
10:56:26|1631.13
10:56:27|1631.13
10:56:27|1631.14
10:56:29|1631.14
10:56:29|1631.13
10:56:30|1631.24
10:56:32|1631.39
10:56:33|1631.4
10:56:33|1631.4
10:56:34|1631.39
10:56:35|1631.4
10:56:37|1631.6
10:56:38|1631.6
10:56:38|1631.59
10:56:40|1631.59
10:56:40|1631.59
10:56:42|1631.6
10:56:42|1631.69
10:56:43|1631.7
10:56:45|1631.57
10:56:46|1631.57
10:56:48|1631.56
10:56:48|1631.56
10:56:50|1631.69
10:56:51|1631.7
10:56:52|1631.83
10:56:53|1631.88
10:56:54|1631.88
10:56:55|1631.88
10:56:56|1631.88
10:56:57|1631.88
10:56:58|1631.99
10:56:59|1631.88
10:57:00|1631.83
10:57:02|1631.46
10:57:02|1631.4
10:57:04|1631.4
10:57:05|1631.41
10:57:06|1631.53
10:57:07|1631.43
10:57:08|1631.44
10:57:09|1631.44
10:57:10|1631.44
10:57:11|1631.55
10:57:12|1631.66
10:57:13|1631.65
10:57:14|1631.65
10:57:15|1631.66
10:57:16|1631.99
10:57:17|1631.99
10:57:18|1632.19
10:57:19|1632.5
10:57:20|1632.36
10:57:21|1632.36
10:57:22|1632.36
10:57:23|1632.36
10:57:24|1632.13
10:57:25|1632.
10:57:26|1631.8
10:57:28|1631.66
10:57:29|1631.66
10:57:29|1631.66
10:57:31|1631.65
10:57:31|1631.2
10:57:33|1631.21
10:57:33|1631.2
10:57:35|1631.21
10:57:36|1631.21
10:57:36|1631.21
10:57:37|1630.82
10:57:39|1630.67
10:57:40|1630.6
10:57:40|1630.6
10:57:42|1630.6
10:57:43|1630.6
10:57:43|1630.6
10:57:45|1630.76
10:57:46|1631.01
10:57:47|1631.01
10:57:48|1631.
10:57:49|1631.
10:57:50|1631.01
10:57:50|1631.4
10:57:52|1631.41
10:57:53|1631.4
10:57:54|1631.41
10:57:55|1631.2
10:57:56|1631.2
10:57:57|1631.2
10:57:58|1631.19
10:57:59|1631.2
10:58:00|1631.2
10:58:02|1631.23
10:58:02|1631.23
10:58:03|1631.23
10:58:04|1630.8
10:58:06|1630.68
10:58:08|1630.68
10:58:08|1630.55
10:58:09|1630.55
10:58:10|1630.4
10:58:12|1630.22
10:58:12|1630.22
10:58:13|1630.29
10:58:14|1629.85
10:58:15|1629.82
10:58:16|1629.82
10:58:17|1629.82
10:58:18|1629.82
10:58:19|1629.29
10:58:20|1629.69
10:58:21|1629.6
10:58:23|1629.4
10:58:23|1629.41
10:58:24|1629.8
10:58:25|1629.48
10:58:26|1629.42
10:58:27|1629.42
10:58:28|1629.42
10:58:29|1629.42
10:58:30|1629.63
10:58:31|1628.59
10:58:32|1628.39
10:58:33|1627.48
10:58:35|1627.52
10:58:36|1627.68
10:58:37|1627.99
10:58:38|1627.99
10:58:39|1628.
10:58:39|1628.
10:58:40|1628.
10:58:41|1628.
10:58:43|1628.29
10:58:44|1628.17
10:58:45|1628.09
10:58:47|1627.93
10:58:47|1628.01
10:58:48|1628.22
10:58:49|1628.11
10:58:50|1628.19
10:58:51|1628.19
10:58:52|1628.19
10:58:53|1628.19
10:58:54|1628.2
10:58:55|1628.11
10:58:56|1628.11
10:58:57|1628.11
10:58:58|1628.11
10:59:00|1627.76
10:59:00|1628.
10:59:03|1628.11
10:59:03|1628.27
10:59:05|1628.78
10:59:05|1628.77
10:59:08|1628.91
10:59:08|1628.97
10:59:09|1629.
10:59:10|1628.89
10:59:11|1628.9
10:59:12|1629.
10:59:14|1629.09
10:59:14|1628.64
10:59:15|1628.64
10:59:18|1628.64
10:59:18|1628.65
10:59:19|1628.65
10:59:20|1628.96
10:59:21|1628.78
10:59:22|1628.78
10:59:23|1628.81
10:59:24|1628.91
10:59:25|1629.2
10:59:26|1629.32
10:59:27|1629.31
10:59:28|1629.37
10:59:29|1629.41
10:59:30|1629.49
10:59:31|1629.5
10:59:32|1629.49
10:59:33|1629.49
10:59:34|1629.5
10:59:35|1629.49
10:59:36|1629.09
10:59:37|1629.09
10:59:38|1629.08
10:59:39|1629.03
10:59:40|1628.63
10:59:42|1628.82
10:59:42|1629.31
10:59:44|1629.36
10:59:45|1629.3
10:59:46|1629.22
10:59:47|1629.22
10:59:48|1629.17
10:59:49|1628.83
10:59:50|1628.76
10:59:51|1628.76
10:59:52|1628.89
10:59:52|1629.46
10:59:54|1629.46
10:59:55|1629.71
10:59:55|1629.56
10:59:57|1629.55
10:59:57|1629.56
11:00:00|1629.55
11:00:00|1629.56
11:00:02|1629.18
11:00:03|1629.18
11:00:05|1629.24
11:00:06|1629.25
11:00:08|1629.3
11:00:09|1628.7
11:00:11|1628.6
11:00:11|1628.63
11:00:12|1628.51
11:00:13|1628.54
11:00:15|1628.53
11:00:17|1628.59
11:00:17|1628.58
11:00:18|1628.84
11:00:20|1628.7
11:00:20|1628.51
11:00:22|1628.47
11:00:23|1628.48
11:00:24|1628.48
11:00:25|1628.48
11:00:26|1628.38
11:00:27|1628.38
11:00:28|1628.38
11:00:28|1628.64
11:00:30|1628.64
11:00:31|1628.7
11:00:32|1628.7
11:00:33|1628.7
11:00:33|1628.69
11:00:35|1628.7
11:00:36|1628.47
11:00:37|1628.48
11:00:38|1628.48
11:00:40|1628.33
11:00:40|1628.33
11:00:41|1628.33
11:00:43|1628.33
11:00:43|1628.32
11:00:44|1628.33
11:00:45|1628.88
11:00:46|1629.71
11:00:48|1630.08
11:00:49|1630.1
11:00:49|1629.97
11:00:51|1629.97
11:00:52|1630.1
11:00:53|1630.1
11:00:53|1629.78
11:00:54|1629.7
11:00:55|1629.69
11:00:56|1629.55
11:00:57|1629.43
11:00:59|1629.56
11:01:00|1629.63
11:01:00|1629.63
11:01:02|1628.78
11:01:03|1628.81
11:01:05|1628.67
11:01:06|1628.6
11:01:07|1628.6
11:01:08|1628.59
11:01:09|1628.6
11:01:11|1628.6
11:01:12|1628.59
11:01:13|1628.59
11:01:14|1628.01
11:01:15|1627.88
11:01:17|1627.63
11:01:18|1628.29
11:01:19|1628.25
11:01:20|1628.19
11:01:21|1628.19
11:01:22|1628.19
11:01:23|1628.19
11:01:24|1628.19
11:01:25|1628.31
11:01:26|1628.31
11:01:27|1628.3
11:01:28|1628.2
11:01:29|1627.9
11:01:30|1627.67
11:01:31|1627.86
11:01:32|1627.89
11:01:33|1627.97
11:01:34|1627.97
11:01:35|1627.97
11:01:36|1628.46
11:01:37|1628.88
11:01:38|1628.89
11:01:39|1628.89
11:01:41|1628.88
11:01:42|1629.09
11:01:43|1629.1
11:01:44|1629.1
11:01:45|1629.44
11:01:46|1629.44
11:01:47|1629.48
11:01:48|1629.63
11:01:49|1629.63
11:01:50|1629.64
11:01:51|1629.88
11:01:52|1629.74
11:01:53|1629.83
11:01:54|1630.49
11:01:55|1630.49
11:01:56|1630.49
11:01:57|1630.48
11:01:58|1630.7
11:01:59|1630.69
11:02:00|1631.67
11:02:01|1631.39
11:02:02|1631.41
11:02:04|1631.41
11:02:05|1631.42
11:02:06|1631.42
11:02:07|1631.47
11:02:09|1631.95
11:02:10|1631.94
11:02:11|1631.93
11:02:12|1631.91
11:02:13|1631.91
11:02:14|1631.9
11:02:15|1631.91
11:02:16|1631.91
11:02:18|1631.91
11:02:18|1632.09
11:02:20|1632.09
11:02:21|1632.6
11:02:22|1632.7
11:02:23|1632.88
11:02:24|1632.87
11:02:25|1632.81
11:02:26|1632.81
11:02:27|1632.41
11:02:28|1632.42
11:02:29|1632.43
11:02:30|1632.49
11:02:31|1632.8
11:02:32|1632.8
11:02:33|1632.81
11:02:34|1632.81
11:02:35|1632.81
11:02:36|1633.39
11:02:38|1632.73
11:02:39|1632.73
11:02:40|1632.73
11:02:41|1632.73
11:02:42|1632.73
11:02:43|1632.36
11:02:44|1631.98
11:02:45|1631.89
11:02:46|1631.78
11:02:47|1631.7
11:02:48|1631.71
11:02:49|1631.66
11:02:50|1631.37
11:02:51|1631.2
11:02:52|1631.2
11:02:53|1631.18
11:02:54|1631.1
11:02:55|1631.11
11:02:56|1631.11
11:02:57|1631.11
11:02:58|1631.12
11:02:59|1631.11
11:03:00|1631.13
11:03:01|1631.13
11:03:02|1631.64
11:03:04|1631.7
11:03:05|1631.7
11:03:07|1631.7
11:03:08|1631.7
11:03:09|1631.65
11:03:10|1631.46
11:03:12|1631.46
11:03:12|1631.5
11:03:13|1631.52
11:03:15|1632.27
11:03:15|1632.19
11:03:17|1632.18
11:03:18|1632.18
11:03:19|1632.18
11:03:20|1632.18
11:03:22|1632.18
11:03:22|1631.95
11:03:23|1631.94
11:03:24|1631.94
11:03:25|1631.95
11:03:26|1632.06
11:03:27|1632.34
11:03:28|1632.81
11:03:29|1632.69
11:03:31|1633.
11:03:31|1633.1
11:03:33|1633.09
11:03:33|1633.1
11:03:34|1633.1
11:03:36|1633.1
11:03:36|1633.09
11:03:38|1633.1
11:03:38|1633.1
11:03:39|1633.01
11:03:40|1632.95
11:03:41|1633.28
11:03:42|1633.32
11:03:43|1633.32
11:03:44|1633.74
11:03:45|1633.86
11:03:46|1633.57
11:03:48|1633.5
11:03:48|1633.5
11:03:49|1633.49
11:03:50|1633.49
11:03:52|1633.42
11:03:52|1632.88
11:03:53|1632.78
11:03:55|1632.79
11:03:55|1632.79
11:03:56|1632.91
11:03:58|1632.9
11:03:59|1632.91
11:03:59|1632.79
11:04:00|1632.79
11:04:01|1632.78
11:04:02|1632.79
11:04:03|1632.79
11:04:04|1632.79
11:04:06|1633.07
11:04:07|1633.07
11:04:09|1633.06
11:04:09|1633.07
11:04:11|1633.06
11:04:12|1633.07
11:04:13|1633.06
11:04:14|1633.05
11:04:15|1633.06
11:04:16|1633.36
11:04:17|1633.36
11:04:18|1633.36
11:04:19|1633.53
11:04:20|1633.92
11:04:21|1633.93
11:04:22|1634.19
11:04:23|1634.2
11:04:24|1634.19
11:04:25|1634.19
11:04:26|1634.05
11:04:27|1634.05
11:04:28|1634.05
11:04:29|1634.05
11:04:30|1633.65
11:04:31|1633.3
11:04:32|1633.29
11:04:33|1633.29
11:04:34|1633.29
11:04:35|1633.61
11:04:36|1633.61
11:04:37|1633.61
11:04:39|1633.6
11:04:40|1633.59
11:04:40|1633.34
11:04:42|1633.56
11:04:43|1633.64
11:04:44|1633.96
11:04:45|1634.09
11:04:46|1634.09
11:04:47|1634.01
11:04:48|1633.95
11:04:49|1633.94
11:04:50|1633.93
11:04:51|1633.93
11:04:52|1633.93
11:04:53|1633.92
11:04:54|1634.
11:04:55|1634.07
11:04:56|1634.07
11:04:57|1634.07
11:04:58|1634.23
11:04:59|1634.45
11:05:00|1634.44
11:05:01|1634.22
11:05:02|1634.26
11:05:03|1634.29
11:05:05|1634.29
11:05:06|1634.28
11:05:08|1634.28
11:05:09|1634.28
11:05:10|1634.29
11:05:10|1634.23
11:05:11|1634.12
11:05:12|1634.12
11:05:14|1634.12
11:05:16|1634.12
11:05:17|1634.02
11:05:18|1633.96
11:05:19|1633.9
11:05:20|1633.91
11:05:21|1633.8
11:05:22|1633.81
11:05:23|1633.78
11:05:25|1633.34
11:05:26|1633.34
11:05:26|1633.34
11:05:28|1633.34
11:05:29|1633.34
11:05:30|1633.34
11:05:31|1633.34
11:05:32|1633.34
11:05:33|1633.34
11:05:34|1633.34
11:05:35|1633.34
11:05:36|1633.34
11:05:38|1633.34
11:05:39|1633.34
11:05:39|1633.33
11:05:40|1633.33
11:05:42|1633.34
11:05:42|1633.54
11:05:44|1633.49
11:05:44|1633.49
11:05:45|1633.49
11:05:47|1633.83
11:05:49|1634.18
11:05:50|1633.92
11:05:51|1633.61
11:05:52|1633.57
11:05:53|1633.58
11:05:54|1633.57
11:05:55|1633.58
11:05:56|1633.58
11:05:57|1633.58
11:05:58|1633.57
11:05:59|1633.55
11:06:00|1633.55
11:06:02|1633.55
11:06:02|1633.55
11:06:03|1633.55
11:06:05|1633.31
11:06:07|1633.3
11:06:08|1633.3
11:06:09|1633.2
11:06:11|1633.21
11:06:12|1633.2
11:06:13|1633.21
11:06:15|1632.84
11:06:16|1632.7
11:06:17|1632.7
11:06:18|1632.31
11:06:19|1632.3
11:06:20|1632.3
11:06:21|1632.31
11:06:22|1632.31
11:06:23|1632.3
11:06:24|1632.31
11:06:25|1632.31
11:06:26|1632.31
11:06:27|1632.32
11:06:28|1632.32
11:06:29|1632.32
11:06:30|1632.32
11:06:31|1632.31
11:06:33|1632.31
11:06:34|1632.41
11:06:35|1632.8
11:06:35|1633.01
11:06:37|1633.01
11:06:38|1632.76
11:06:39|1632.72
11:06:40|1632.56
11:06:41|1632.56
11:06:41|1632.57
11:06:43|1633.06
11:06:43|1632.9
11:06:45|1632.8
11:06:45|1632.72
11:06:47|1632.72
11:06:47|1632.72
11:06:49|1632.72
11:06:50|1632.8
11:06:51|1632.95
11:06:52|1633.4
11:06:52|1633.44
11:06:53|1633.44
11:06:55|1633.44
11:06:55|1633.44
11:06:56|1633.44
11:06:58|1633.44
11:06:59|1633.44
11:07:00|1633.44
11:07:02|1633.44
11:07:03|1633.03
11:07:03|1633.03
11:07:05|1632.7
11:07:07|1632.82
11:07:08|1632.16
11:07:09|1632.61
11:07:10|1632.39
11:07:11|1632.67
11:07:13|1632.32
11:07:14|1631.82
11:07:15|1631.82
11:07:15|1631.82
11:07:16|1631.82
11:07:17|1631.82
11:07:18|1631.97
11:07:20|1632.03
11:07:22|1632.59
11:07:22|1632.68
11:07:23|1632.68
11:07:25|1633.03
11:07:26|1633.03
11:07:27|1633.04
11:07:28|1633.2
11:07:29|1633.19
11:07:30|1633.2
11:07:31|1633.19
11:07:32|1632.6
11:07:33|1631.89
11:07:34|1631.85
11:07:35|1632.2
11:07:36|1632.2
11:07:37|1632.2
11:07:38|1631.9
11:07:39|1631.9
11:07:40|1631.9
11:07:41|1631.91
11:07:42|1631.92
11:07:43|1631.92
11:07:44|1631.92
11:07:45|1631.92
11:07:46|1631.91
11:07:47|1631.91
11:07:48|1631.92
11:07:49|1631.92
11:07:51|1631.92
11:07:51|1631.93
11:07:53|1631.92
11:07:53|1631.83
11:07:54|1631.62
11:07:55|1631.61
11:07:57|1631.61
11:07:58|1631.67
11:07:59|1631.8
11:08:00|1631.7
11:08:02|1631.35
11:08:03|1631.35
11:08:03|1631.35
11:08:04|1631.35
11:08:06|1631.35
11:08:07|1631.35
11:08:08|1631.35
11:08:09|1631.35
11:08:11|1631.81
11:08:12|1632.36
11:08:13|1632.36
11:08:13|1632.36
11:08:15|1632.81
11:08:16|1633.2
11:08:17|1633.2
11:08:19|1633.32
11:08:20|1633.42
11:08:22|1633.43
11:08:23|1633.01
11:08:24|1633.01
11:08:25|1633.01
11:08:26|1633.01
11:08:27|1633.01
11:08:28|1633.01
11:08:29|1633.01
11:08:30|1633.01
11:08:31|1633.03
11:08:33|1633.03
11:08:34|1633.03
11:08:34|1633.03
11:08:35|1633.02
11:08:37|1633.32
11:08:38|1633.32
11:08:39|1633.33
11:08:40|1633.38
11:08:41|1633.37
11:08:42|1633.38
11:08:43|1633.38
11:08:44|1633.61
11:08:46|1633.73
11:08:47|1633.72
11:08:48|1633.72
11:08:49|1633.72
11:08:50|1633.72
11:08:52|1633.72
11:08:53|1633.72
11:08:53|1634.06
11:08:55|1634.25
11:08:55|1634.79
11:08:57|1634.79
11:08:58|1635.08
11:08:59|1634.95
11:09:00|1634.66
11:09:01|1634.33
11:09:02|1634.26
11:09:03|1634.26
11:09:04|1634.25
11:09:05|1634.38
11:09:06|1634.65
11:09:07|1634.65
11:09:08|1634.8
11:09:10|1634.66
11:09:10|1634.75
11:09:11|1634.74
11:09:12|1634.78
11:09:14|1634.49
11:09:16|1634.45
11:09:16|1634.44
11:09:17|1634.45
11:09:18|1634.56
11:09:20|1634.57
11:09:21|1634.59
11:09:22|1634.59
11:09:23|1634.59
11:09:24|1634.6
11:09:24|1634.6
11:09:26|1634.95
11:09:27|1634.99
11:09:28|1634.98
11:09:29|1635.47
11:09:30|1635.7
11:09:31|1636.
11:09:32|1635.98
11:09:32|1636.28
11:09:34|1636.27
11:09:35|1636.18
11:09:36|1636.18
11:09:37|1636.57
11:09:37|1636.58
11:09:39|1636.58
11:09:41|1636.1
11:09:41|1636.09
11:09:42|1636.12
11:09:43|1636.33
11:09:44|1636.52
11:09:45|1636.58
11:09:46|1636.51
11:09:47|1636.41
11:09:48|1636.27
11:09:49|1636.27
11:09:50|1636.26
11:09:52|1636.27
11:09:53|1636.27
11:09:54|1636.27
11:09:54|1636.26
11:09:56|1636.26
11:09:57|1636.57
11:09:58|1636.68
11:09:58|1636.57
11:10:00|1636.59
11:10:01|1636.58
11:10:02|1637.06
11:10:03|1637.13
11:10:05|1637.12
11:10:05|1637.05
11:10:06|1636.9
11:10:08|1636.9
11:10:10|1636.91
11:10:10|1636.91
11:10:11|1636.91
11:10:12|1636.28
11:10:13|1636.15
11:10:14|1636.04
11:10:16|1636.02
11:10:18|1635.74
11:10:18|1635.64
11:10:20|1635.64
11:10:20|1635.64
11:10:22|1636.05
11:10:23|1636.04
11:10:24|1636.04
11:10:25|1635.92
11:10:26|1635.77
11:10:27|1635.77
11:10:28|1635.76
11:10:29|1635.81
11:10:31|1635.45
11:10:31|1635.45
11:10:32|1635.48
11:10:34|1635.56
11:10:36|1635.44
11:10:36|1635.44
11:10:37|1635.45
11:10:39|1635.21
11:10:40|1635.21
11:10:41|1635.21
11:10:42|1635.67
11:10:42|1635.67
11:10:44|1635.67
11:10:45|1635.67
11:10:46|1635.68
11:10:48|1635.48
11:10:48|1635.48
11:10:49|1635.82
11:10:50|1635.83
11:10:51|1635.87
11:10:52|1635.88
11:10:53|1636.23
11:10:54|1636.33
11:10:55|1636.38
11:10:56|1636.77
11:10:57|1637.05
11:10:58|1637.2
11:10:59|1637.21
11:11:00|1637.2
11:11:01|1637.21
11:11:02|1637.21
11:11:03|1637.21
11:11:04|1637.2
11:11:05|1637.13
11:11:07|1637.13
11:11:09|1637.12
11:11:09|1637.12
11:11:11|1637.22
11:11:12|1637.21
11:11:14|1637.21
11:11:15|1637.21
11:11:16|1637.21
11:11:17|1637.2
11:11:18|1637.05
11:11:19|1637.05
11:11:21|1636.67
11:11:21|1636.66
11:11:23|1636.46
11:11:24|1636.46
11:11:25|1636.31
11:11:26|1636.31
11:11:27|1636.31
11:11:28|1636.3
11:11:29|1636.27
11:11:30|1636.44
11:11:31|1636.61
11:11:32|1636.2
11:11:33|1636.21
11:11:34|1636.21
11:11:35|1636.2
11:11:36|1636.11
11:11:38|1635.81
11:11:38|1635.95
11:11:39|1635.95
11:11:40|1636.5
11:11:41|1636.6
11:11:42|1636.7
11:11:43|1636.8
11:11:44|1636.8
11:11:46|1636.8
11:11:47|1636.79
11:11:48|1636.66
11:11:49|1636.8
11:11:51|1636.8
11:11:51|1637.06
11:11:52|1637.08
11:11:53|1637.1
11:11:54|1637.1
11:11:55|1637.1
11:11:56|1637.1
11:11:57|1637.13
11:11:58|1637.13
11:11:59|1637.13
11:12:01|1637.13
11:12:02|1637.13
11:12:03|1637.14
11:12:04|1637.03
11:12:05|1637.03
11:12:06|1636.99
11:12:08|1637.48
11:12:09|1637.3
11:12:10|1637.22
11:12:11|1637.23
11:12:12|1637.22
11:12:13|1637.41
11:12:15|1637.42
11:12:15|1637.42
11:12:16|1637.42
11:12:17|1637.42
11:12:18|1637.41
11:12:19|1637.43
11:12:21|1637.41
11:12:22|1637.36
11:12:23|1637.35
11:12:24|1637.67
11:12:25|1637.79
11:12:26|1637.78
11:12:27|1637.87
11:12:28|1637.78
11:12:29|1637.79
11:12:30|1637.98
11:12:30|1637.99
11:12:31|1637.99
11:12:33|1637.98
11:12:35|1637.89
11:12:35|1637.95
11:12:36|1638.3
11:12:37|1637.93
11:12:38|1637.93
11:12:39|1637.8
11:12:40|1637.81
11:12:41|1637.9
11:12:42|1637.6
11:12:44|1637.23
11:12:45|1637.61
11:12:46|1637.55
11:12:47|1637.57
11:12:48|1637.57
11:12:50|1637.44
11:12:51|1637.44
11:12:52|1637.44
11:12:53|1637.44
11:12:54|1637.44
11:12:54|1637.44
11:12:56|1637.44
11:12:57|1637.44
11:12:59|1637.51
11:12:59|1637.5
11:13:01|1637.51
11:13:02|1637.35
11:13:03|1637.35
11:13:04|1637.97
11:13:06|1638.11
11:13:07|1638.12
11:13:09|1637.75
11:13:10|1637.74
11:13:11|1637.75
11:13:12|1637.29
11:13:14|1637.21
11:13:14|1637.2
11:13:15|1637.15
11:13:17|1636.94
11:13:18|1636.94
11:13:19|1636.94
11:13:20|1636.94
11:13:21|1636.99
11:13:21|1636.99
11:13:24|1636.48
11:13:24|1636.37
11:13:25|1636.23
11:13:26|1636.22
11:13:27|1636.23
11:13:28|1636.23
11:13:29|1636.47
11:13:30|1636.47
11:13:31|1636.47
11:13:32|1636.65
11:13:33|1636.65
11:13:34|1636.65
11:13:35|1636.65
11:13:36|1636.65
11:13:37|1636.65
11:13:38|1636.65
11:13:39|1636.87
11:13:40|1636.39
11:13:41|1636.01
11:13:42|1636.01
11:13:43|1636.09
11:13:44|1636.09
11:13:45|1636.17
11:13:46|1636.17
11:13:47|1636.17
11:13:48|1636.6
11:13:49|1637.01
11:13:50|1636.88
11:13:51|1636.73
11:13:53|1636.7
11:13:53|1636.87
11:13:54|1636.88
11:13:55|1636.87
11:13:56|1636.87
11:13:57|1636.87
11:13:58|1636.87
11:13:59|1636.9
11:14:00|1636.9
11:14:01|1636.91
11:14:02|1636.9
11:14:03|1636.91
11:14:04|1636.91
11:14:05|1636.91
11:14:06|1636.87
11:14:08|1637.08
11:14:09|1637.08
11:14:09|1637.08
11:14:12|1637.17
11:14:12|1637.18
11:14:13|1637.17
11:14:14|1637.13
11:14:15|1637.15
11:14:16|1637.15
11:14:17|1637.14
11:14:18|1637.13
11:14:20|1637.08
11:14:21|1637.08
11:14:22|1637.08
11:14:24|1637.09
11:14:25|1637.08
11:14:26|1637.08
11:14:27|1637.08
11:14:28|1637.08
11:14:29|1637.08
11:14:30|1637.08
11:14:31|1637.08
11:14:32|1637.08
11:14:33|1637.08
11:14:34|1637.07
11:14:35|1637.15
11:14:36|1637.18
11:14:37|1637.18
11:14:38|1637.47
11:14:39|1637.46
11:14:40|1637.46
11:14:41|1637.46
11:14:42|1637.47
11:14:43|1637.46
11:14:44|1637.46
11:14:45|1637.83
11:14:46|1637.84
11:14:47|1637.83
11:14:48|1637.83
11:14:49|1637.83
11:14:50|1637.84
11:14:51|1637.95
11:14:52|1638.09
11:14:53|1638.09
11:14:54|1638.09
11:14:55|1638.08
11:14:56|1638.08
11:14:57|1638.08
11:14:58|1638.09
11:14:59|1638.09
11:15:00|1638.08
11:15:01|1638.2
11:15:02|1638.19
11:15:03|1638.2
11:15:04|1638.19
11:15:05|1638.19
11:15:06|1638.19
11:15:07|1638.19
11:15:08|1638.19
11:15:10|1638.19
11:15:11|1638.19
11:15:12|1638.14
11:15:13|1638.14
11:15:14|1638.15
11:15:16|1637.43
11:15:16|1637.44
11:15:17|1637.44
11:15:18|1637.44
11:15:19|1637.44
11:15:21|1637.88
11:15:22|1637.96
11:15:23|1637.95
11:15:24|1637.95
11:15:25|1637.96
11:15:26|1637.96
11:15:27|1638.2
11:15:28|1638.2
11:15:29|1638.13
11:15:30|1638.14
11:15:31|1638.13
11:15:32|1638.08
11:15:33|1638.2
11:15:34|1638.01
11:15:35|1638.01
11:15:36|1638.08
11:15:37|1638.12
11:15:38|1638.12
11:15:39|1638.12
11:15:40|1638.12
11:15:41|1637.93
11:15:42|1637.93
11:15:43|1637.93
11:15:44|1637.56
11:15:45|1637.32
11:15:46|1637.2
11:15:47|1637.21
11:15:48|1637.21
11:15:49|1637.37
11:15:51|1637.59
11:15:51|1637.59
11:15:52|1637.48
11:15:53|1637.48
11:15:54|1637.48
11:15:55|1638.7
11:15:56|1639.4
11:15:57|1639.49
11:15:58|1639.65
11:15:59|1639.66
11:16:01|1639.66
11:16:02|1639.84
11:16:03|1640.19
11:16:04|1640.21
11:16:05|1639.89
11:16:06|1639.14
11:16:07|1639.14
11:16:08|1639.07
11:16:09|1639.31
11:16:10|1639.3
11:16:12|1639.38
11:16:13|1639.51
11:16:13|1639.56
11:16:16|1639.78
11:16:17|1639.78
11:16:18|1639.79
11:16:20|1640.31
11:16:20|1640.38
11:16:21|1640.67
11:16:22|1640.86
11:16:23|1640.85
11:16:24|1640.65
11:16:25|1641.
11:16:26|1641.02
11:16:28|1641.45
11:16:29|1641.07
11:16:30|1641.
11:16:32|1640.52
11:16:32|1640.5
11:16:34|1640.41
11:16:35|1640.42
11:16:36|1640.68
11:16:37|1640.54
11:16:38|1640.54
11:16:39|1640.54
11:16:40|1640.53
11:16:41|1640.53
11:16:42|1640.52
11:16:43|1640.41
11:16:44|1640.41
11:16:44|1640.31
11:16:45|1640.3
11:16:47|1640.11
11:16:48|1640.26
11:16:48|1640.26
11:16:50|1640.26
11:16:51|1640.42
11:16:52|1640.43
11:16:53|1640.42
11:16:53|1640.43
11:16:56|1640.42
11:16:56|1640.43
11:16:57|1640.53
11:16:58|1640.53
11:16:59|1640.53
11:17:00|1640.53
11:17:01|1640.53
11:17:03|1640.54
11:17:04|1640.54
11:17:05|1640.62
11:17:06|1640.43
11:17:07|1640.43
11:17:08|1640.45
11:17:09|1640.44
11:17:10|1640.45
11:17:12|1640.44
11:17:12|1640.63
11:17:13|1640.63
11:17:15|1640.62
11:17:17|1640.53
11:17:17|1640.54
11:17:18|1640.02
11:17:19|1640.24
11:17:20|1640.26
11:17:21|1640.26
11:17:22|1640.27
11:17:24|1640.28
11:17:25|1640.28
11:17:26|1640.27
11:17:27|1640.44
11:17:28|1640.5
11:17:29|1640.51
11:17:30|1640.5
11:17:32|1640.34
11:17:33|1640.1
11:17:34|1640.1
11:17:35|1640.1
11:17:36|1640.1
11:17:37|1640.09
11:17:39|1640.09
11:17:39|1640.09
11:17:40|1640.08
11:17:41|1640.09
11:17:42|1639.91
11:17:43|1639.9
11:17:44|1639.91
11:17:45|1639.91
11:17:47|1640.05
11:17:48|1640.24
11:17:49|1640.05
11:17:50|1640.05
11:17:51|1640.06
11:17:52|1640.06
11:17:53|1640.06
11:17:54|1640.06
11:17:55|1640.04
11:17:56|1640.29
11:17:57|1640.53
11:17:58|1640.52
11:18:00|1640.97
11:18:00|1641.19
11:18:01|1640.99
11:18:02|1640.99
11:18:03|1640.99
11:18:04|1640.99
11:18:05|1641.06
11:18:06|1640.54
11:18:07|1640.55
11:18:08|1640.55
11:18:10|1641.
11:18:12|1641.01
11:18:13|1641.01
11:18:14|1641.02
11:18:16|1641.1
11:18:16|1641.1
11:18:18|1641.11
11:18:18|1641.1
11:18:19|1641.28
11:18:20|1641.29
11:18:22|1641.28
11:18:23|1641.28
11:18:24|1641.26
11:18:26|1641.26
11:18:27|1641.43
11:18:28|1641.42
11:18:28|1641.38
11:18:29|1640.97
11:18:31|1641.04
11:18:32|1640.96
11:18:33|1640.83
11:18:35|1640.79
11:18:35|1640.69
11:18:36|1640.69
11:18:37|1640.83
11:18:38|1640.84
11:18:39|1640.88
11:18:40|1640.89
11:18:41|1640.89
11:18:42|1640.88
11:18:43|1640.89
11:18:45|1640.99
11:18:46|1640.99
11:18:47|1640.98
11:18:48|1640.98
11:18:49|1640.99
11:18:50|1640.98
11:18:51|1640.97
11:18:53|1640.88
11:18:53|1640.89
11:18:54|1640.88
11:18:55|1640.88
11:18:56|1640.83
11:18:57|1640.83
11:18:58|1640.77
11:18:59|1640.77
11:19:00|1640.76
11:19:02|1640.76
11:19:03|1640.72
11:19:04|1640.72
11:19:05|1641.03
11:19:06|1641.03
11:19:07|1641.03
11:19:08|1640.87
11:19:09|1640.79
11:19:11|1640.76
11:19:11|1640.75
11:19:13|1640.76
11:19:15|1640.76
11:19:16|1640.75
11:19:17|1640.76
11:19:18|1640.76
11:19:19|1640.9
11:19:19|1641.43
11:19:20|1641.96
11:19:22|1641.98
11:19:23|1641.97
11:19:24|1641.97
11:19:25|1641.97
11:19:25|1641.98
11:19:27|1641.99
11:19:28|1641.99
11:19:29|1642.
11:19:29|1642.
11:19:31|1642.
11:19:31|1642.
11:19:33|1642.08
11:19:33|1642.18
11:19:36|1642.49
11:19:36|1642.49
11:19:37|1642.5
11:19:38|1642.49
11:19:39|1642.49
11:19:40|1642.49
11:19:41|1642.
11:19:42|1642.
11:19:44|1642.2
11:19:45|1642.1
11:19:47|1642.01
11:19:47|1642.
11:19:48|1642.01
11:19:49|1642.01
11:19:50|1642.01
11:19:52|1642.05
11:19:53|1642.06
11:19:55|1642.06
11:19:55|1642.12
11:19:56|1641.91
11:19:57|1641.92
11:19:58|1641.92
11:19:59|1641.92
11:20:00|1641.92
11:20:01|1641.99
11:20:02|1641.91
11:20:03|1641.92
11:20:04|1641.91
11:20:06|1641.92
11:20:07|1641.33
11:20:08|1641.33
11:20:09|1641.23
11:20:11|1640.88
11:20:11|1640.87
11:20:13|1640.79
11:20:14|1640.87
11:20:16|1640.55
11:20:17|1640.55
11:20:18|1640.54
11:20:19|1640.85
11:20:20|1640.85
11:20:21|1640.52
11:20:22|1640.51
11:20:24|1640.73
11:20:25|1640.4
11:20:26|1640.39
11:20:27|1640.43
11:20:27|1640.43
11:20:29|1640.2
11:20:30|1640.42
11:20:31|1640.5
11:20:32|1640.63
11:20:33|1640.67
11:20:34|1640.67
11:20:35|1640.67
11:20:36|1640.67
11:20:37|1640.67
11:20:38|1640.68
11:20:39|1640.68
11:20:40|1640.52
11:20:41|1640.32
11:20:42|1640.12
11:20:43|1640.02
11:20:44|1639.89
11:20:45|1639.73
11:20:46|1639.64
11:20:47|1639.4
11:20:49|1638.92
11:20:49|1638.7
11:20:50|1638.84
11:20:52|1638.83
11:20:52|1638.84
11:20:54|1638.5
11:20:55|1638.51
11:20:55|1638.51
11:20:57|1638.51
11:20:58|1638.5
11:20:59|1638.33
11:21:00|1638.33
11:21:01|1638.33
11:21:02|1638.33
11:21:03|1638.44
11:21:04|1638.45
11:21:06|1638.24
11:21:07|1638.24
11:21:07|1638.23
11:21:08|1638.23
11:21:09|1638.23
11:21:10|1638.24
11:21:12|1638.01
11:21:13|1638.01
11:21:14|1637.96
11:21:16|1637.75
11:21:17|1637.73
11:21:18|1637.74
11:21:19|1638.07
11:21:20|1637.7
11:21:21|1637.65
11:21:22|1637.64
11:21:23|1637.54
11:21:24|1637.51
11:21:25|1637.5
11:21:27|1637.5
11:21:28|1637.54
11:21:29|1637.56
11:21:30|1637.55
11:21:31|1637.56
11:21:31|1637.55
11:21:33|1637.97
11:21:35|1637.96
11:21:36|1637.96
11:21:37|1638.52
11:21:37|1638.36
11:21:39|1637.6
11:21:40|1637.59
11:21:41|1636.74
11:21:42|1636.44
11:21:43|1636.44
11:21:44|1636.6
11:21:46|1636.87
11:21:47|1637.1
11:21:48|1637.17
11:21:49|1637.28
11:21:50|1637.38
11:21:51|1637.39
11:21:52|1637.47
11:21:53|1637.52
11:21:54|1637.92
11:21:55|1638.09
11:21:56|1638.1
11:21:57|1638.09
11:21:58|1638.1
11:21:59|1638.5
11:22:00|1638.5
11:22:01|1638.49
11:22:02|1638.5
11:22:03|1638.5
11:22:04|1638.16
11:22:05|1637.89
11:22:06|1637.89
11:22:07|1637.89
11:22:08|1637.99
11:22:09|1637.99
11:22:10|1637.89
11:22:11|1637.89
11:22:12|1637.7
11:22:14|1637.64
11:22:15|1637.59
11:22:16|1637.54
11:22:17|1637.53
11:22:18|1637.52
11:22:19|1637.51
11:22:20|1637.53
11:22:22|1637.81
11:22:23|1637.8
11:22:24|1637.79
11:22:25|1637.86
11:22:25|1637.86
11:22:27|1637.87
11:22:28|1637.67
11:22:29|1637.67
11:22:30|1637.78
11:22:31|1637.92
11:22:31|1637.92
11:22:33|1637.91
11:22:34|1637.92
11:22:35|1637.91
11:22:36|1637.91
11:22:37|1637.84
11:22:38|1637.84
11:22:38|1637.83
11:22:40|1637.83
11:22:41|1637.83
11:22:42|1638.25
11:22:43|1638.59
11:22:44|1638.59
11:22:45|1638.7
11:22:46|1638.7
11:22:48|1638.71
11:22:48|1638.71
11:22:50|1638.83
11:22:50|1638.92
11:22:51|1638.92
11:22:53|1638.92
11:22:54|1638.93
11:22:54|1638.92
11:22:56|1638.92
11:22:57|1638.92
11:22:58|1638.93
11:22:59|1638.92
11:23:00|1638.93
11:23:01|1638.93
11:23:02|1638.7
11:23:03|1638.6
11:23:04|1638.6
11:23:05|1638.6
11:23:06|1638.65
11:23:07|1638.66
11:23:08|1638.89
11:23:10|1638.89
11:23:11|1638.89
11:23:12|1638.88
11:23:14|1638.89
11:23:15|1638.89
11:23:17|1638.88
11:23:17|1638.88
11:23:18|1638.88
11:23:20|1638.88
11:23:21|1639.01
11:23:22|1639.51
11:23:23|1639.4
11:23:24|1639.32
11:23:25|1639.33
11:23:27|1639.49
11:23:27|1639.5
11:23:29|1639.5
11:23:30|1639.5
11:23:31|1639.5
11:23:31|1639.49
11:23:32|1639.5
11:23:34|1640.
11:23:35|1640.1
11:23:36|1640.31
11:23:37|1640.11
11:23:39|1639.65
11:23:40|1639.48
11:23:40|1639.48
11:23:42|1639.36
11:23:43|1639.47
11:23:45|1639.46
11:23:45|1639.46
11:23:47|1639.46
11:23:49|1639.37
11:23:50|1639.37
11:23:51|1639.37
11:23:53|1639.5
11:23:54|1639.55
11:23:55|1639.56
11:23:56|1639.55
11:23:57|1639.56
11:23:58|1639.53
11:24:00|1639.52
11:24:00|1639.53
11:24:01|1639.53
11:24:02|1639.52
11:24:03|1639.52
11:24:04|1639.45
11:24:05|1639.41
11:24:06|1639.56
11:24:08|1639.59
11:24:09|1639.58
11:24:10|1639.59
11:24:10|1639.99
11:24:11|1639.89
11:24:13|1639.81
11:24:15|1639.81
11:24:16|1640.26
11:24:16|1640.18
11:24:19|1640.13
11:24:19|1640.12
11:24:21|1640.07
11:24:22|1640.07
11:24:23|1640.07
11:24:23|1640.08
11:24:25|1640.07
11:24:27|1640.26
11:24:28|1640.26
11:24:29|1640.26
11:24:29|1640.26
11:24:30|1640.26
11:24:32|1640.27
11:24:34|1640.18
11:24:34|1640.18
11:24:35|1640.13
11:24:36|1640.13
11:24:37|1640.14
11:24:38|1639.97
11:24:39|1639.97
11:24:40|1639.97
11:24:41|1639.97
11:24:42|1639.96
11:24:43|1639.12
11:24:44|1638.83
11:24:45|1638.62
11:24:46|1638.62
11:24:48|1638.62
11:24:49|1638.62
11:24:50|1638.62
11:24:52|1638.6
11:24:52|1638.51
11:24:53|1638.33
11:24:54|1638.34
11:24:55|1638.34
11:24:56|1638.33
11:24:57|1638.34
11:24:58|1638.33
11:24:59|1638.33
11:25:00|1638.35
11:25:01|1638.36
11:25:03|1638.35
11:25:05|1638.36
11:25:05|1638.36
11:25:06|1638.35
11:25:07|1638.36
11:25:08|1638.11
11:25:09|1638.1
11:25:11|1637.9
11:25:12|1637.9
11:25:12|1637.95
11:25:14|1637.94
11:25:16|1638.26
11:25:16|1638.26
11:25:18|1638.25
11:25:19|1638.25
11:25:20|1638.25
11:25:20|1637.6
11:25:22|1637.33
11:25:24|1637.02
11:25:24|1637.1
11:25:25|1637.16
11:25:26|1637.17
11:25:28|1637.17
11:25:29|1637.17
11:25:30|1637.05
11:25:31|1636.87
11:25:32|1636.72
11:25:33|1636.72
11:25:34|1636.72
11:25:35|1636.43
11:25:36|1636.21
11:25:37|1636.21
11:25:37|1636.21
11:25:39|1636.31
11:25:39|1636.35
11:25:42|1636.35
11:25:42|1636.36
11:25:43|1636.4
11:25:44|1636.65
11:25:45|1636.69
11:25:47|1636.69
11:25:48|1636.69
11:25:49|1637.
11:25:50|1637.04
11:25:52|1637.04
11:25:53|1637.04
11:25:54|1637.03
11:25:55|1637.03
11:25:56|1637.03
11:25:57|1637.03
11:25:58|1637.03
11:26:00|1637.03
11:26:01|1636.67
11:26:02|1636.52
11:26:03|1636.95
11:26:04|1637.01
11:26:05|1637.39
11:26:07|1637.39
11:26:07|1637.39
11:26:08|1637.39
11:26:10|1637.39
11:26:11|1637.39
11:26:12|1637.4
11:26:13|1637.4
11:26:15|1637.4
11:26:16|1637.4
11:26:17|1637.4
11:26:17|1637.4
11:26:19|1637.4
11:26:20|1637.4
11:26:21|1637.49
11:26:22|1637.49
11:26:23|1637.61
11:26:24|1638.1
11:26:25|1638.47
11:26:27|1638.7
11:26:27|1638.7
11:26:28|1638.69
11:26:30|1638.69
11:26:31|1638.69
11:26:32|1638.48
11:26:34|1638.76
11:26:34|1638.76
11:26:35|1638.72
11:26:37|1638.72
11:26:38|1638.73
11:26:38|1638.73
11:26:39|1638.73
11:26:40|1639.86
11:26:41|1639.86
11:26:42|1639.85
11:26:44|1639.63
11:26:44|1639.62
11:26:45|1639.63
11:26:46|1639.63
11:26:47|1639.63
11:26:48|1639.63
11:26:49|1639.63
11:26:51|1639.63
11:26:52|1639.95
11:26:53|1639.95
11:26:54|1639.93
11:26:56|1639.62
11:26:57|1639.63
11:26:58|1639.63
11:26:59|1639.62
11:27:00|1639.63
11:27:01|1639.63
11:27:02|1639.5
11:27:04|1639.49
11:27:04|1639.5
11:27:05|1639.5
11:27:07|1639.49
11:27:08|1639.24
11:27:09|1639.23
11:27:10|1639.23
11:27:11|1639.24
11:27:11|1639.24
11:27:13|1638.98
11:27:13|1638.99
11:27:15|1638.98
11:27:16|1638.99
11:27:17|1638.99
11:27:18|1638.85
11:27:19|1638.85
11:27:20|1638.85
11:27:21|1638.85
11:27:23|1639.48
11:27:24|1639.48
11:27:25|1639.49
11:27:26|1639.48
11:27:27|1639.48
11:27:28|1639.56
11:27:29|1639.56
11:27:30|1639.56
11:27:31|1639.55
11:27:32|1639.55
11:27:33|1639.41
11:27:34|1639.41
11:27:35|1639.41
11:27:36|1639.41
11:27:38|1639.41
11:27:39|1639.91
11:27:39|1639.73
11:27:41|1639.73
11:27:41|1639.73
11:27:43|1639.74
11:27:44|1639.74
11:27:45|1639.73
11:27:46|1639.73
11:27:47|1639.88
11:27:48|1639.88
11:27:49|1639.79
11:27:50|1639.78
11:27:51|1639.78
11:27:52|1639.74
11:27:53|1639.73
11:27:54|1639.
11:27:55|1638.85
11:27:56|1638.78
11:27:57|1638.6
11:27:58|1638.51
11:27:59|1638.44
11:28:01|1638.21
11:28:02|1638.21
11:28:02|1638.21
11:28:04|1638.21
11:28:05|1638.32
11:28:06|1638.32
11:28:06|1638.32
11:28:08|1638.59
11:28:09|1638.58
11:28:10|1638.59
11:28:11|1638.58
11:28:13|1638.58
11:28:14|1638.59
11:28:15|1638.59
11:28:16|1638.91
11:28:17|1639.08
11:28:19|1639.09
11:28:19|1639.09
11:28:20|1639.13
11:28:21|1639.49
11:28:23|1639.5
11:28:23|1639.48
11:28:24|1639.47
11:28:26|1639.48
11:28:27|1639.47
11:28:29|1639.47
11:28:29|1639.48
11:28:30|1639.49
11:28:31|1639.5
11:28:33|1639.49
11:28:34|1639.77
11:28:35|1639.69
11:28:36|1639.7
11:28:37|1639.89
11:28:38|1640.04
11:28:39|1640.1
11:28:41|1639.99
11:28:41|1639.98
11:28:42|1639.93
11:28:44|1639.92
11:28:45|1639.81
11:28:46|1639.8
11:28:47|1641.77
11:28:48|1642.21
11:28:49|1642.07
11:28:50|1641.74
11:28:51|1641.74
11:28:51|1641.74
11:28:53|1641.74
11:28:53|1641.74
11:28:55|1641.74
11:28:56|1641.74
11:28:56|1641.73
11:28:58|1641.74
11:28:59|1641.93
11:29:00|1641.92
11:29:02|1642.
11:29:02|1642.01
11:29:03|1642.39
11:29:04|1642.11
11:29:05|1642.32
11:29:06|1642.32
11:29:07|1642.48
11:29:08|1642.36
11:29:09|1642.24
11:29:10|1642.38
11:29:11|1642.31
11:29:12|1642.29
11:29:13|1642.29
11:29:14|1642.29
11:29:16|1642.3
11:29:18|1642.31
11:29:18|1642.31
11:29:19|1642.31
11:29:20|1642.49
11:29:21|1642.13
11:29:22|1642.13
11:29:23|1642.3
11:29:24|1642.3
11:29:25|1642.3
11:29:27|1642.28
11:29:28|1642.23
11:29:29|1641.88
11:29:29|1641.89
11:29:30|1641.88
11:29:32|1641.67
11:29:33|1641.38
11:29:34|1641.21
11:29:35|1641.1
11:29:35|1640.91
11:29:36|1641.04
11:29:38|1641.06
11:29:39|1641.1
11:29:40|1641.11
11:29:41|1641.1
11:29:42|1641.08
11:29:42|1641.04
11:29:43|1641.03
11:29:45|1641.03
11:29:46|1641.01
11:29:47|1640.89
11:29:47|1640.89
11:29:49|1641.
11:29:50|1640.99
11:29:50|1640.99
11:29:52|1640.9
11:29:53|1640.9
11:29:55|1640.87
11:29:55|1641.06
11:29:57|1641.06
11:29:57|1641.07
11:29:58|1641.23
11:30:00|1641.3
11:30:01|1641.22
11:30:02|1641.12
11:30:02|1641.12
11:30:04|1641.14
11:30:05|1641.15
11:30:06|1641.18
11:30:07|1641.18
11:30:08|1641.18
11:30:08|1641.61
11:30:10|1641.61
11:30:11|1641.32
11:30:12|1641.15
11:30:13|1641.15
11:30:14|1641.07
11:30:16|1641.07
11:30:17|1641.07
11:30:18|1641.52
11:30:20|1641.63
11:30:20|1641.39
11:30:21|1641.39
11:30:23|1641.39
11:30:24|1641.49
11:30:24|1641.55
11:30:26|1641.79
11:30:27|1641.65
11:30:28|1641.48
11:30:30|1641.47
11:30:30|1641.72
11:30:31|1641.9
11:30:33|1641.83
11:30:34|1641.82
11:30:35|1641.83
11:30:37|1641.68
11:30:37|1641.75
11:30:38|1642.08
11:30:39|1641.85
11:30:40|1641.53
11:30:41|1641.52
11:30:42|1641.52
11:30:43|1641.52
11:30:44|1641.47
11:30:45|1641.46
11:30:46|1641.46
11:30:47|1641.46
11:30:48|1641.47
11:30:49|1641.46
11:30:50|1641.98
11:30:51|1642.07
11:30:52|1642.06
11:30:53|1642.07
11:30:54|1642.07
11:30:55|1642.09
11:30:57|1642.1
11:30:58|1642.09
11:30:59|1642.09
11:31:00|1642.1
11:31:01|1642.1
11:31:02|1642.09
11:31:03|1642.09
11:31:04|1641.7
11:31:05|1641.71
11:31:06|1641.52
11:31:07|1641.7
11:31:08|1641.7
11:31:09|1641.8
11:31:10|1641.8
11:31:11|1641.8
11:31:12|1641.64
11:31:13|1641.65
11:31:14|1641.8
11:31:15|1642.28
11:31:16|1642.28
11:31:17|1642.28
11:31:18|1642.29
11:31:19|1642.37
11:31:19|1642.37
11:31:21|1642.37
11:31:22|1642.37
11:31:23|1642.37
11:31:24|1642.38
11:31:26|1642.38
11:31:27|1642.48
11:31:28|1642.48
11:31:29|1642.48
11:31:30|1642.49
11:31:32|1642.48
11:31:32|1642.48
11:31:33|1642.37
11:31:34|1642.39
11:31:35|1642.89
11:31:36|1642.81
11:31:37|1642.74
11:31:39|1642.31
11:31:41|1642.58
11:31:41|1642.63
11:31:43|1642.69
11:31:44|1642.79
11:31:45|1642.79
11:31:45|1642.79
11:31:47|1642.86
11:31:49|1642.99
11:31:49|1642.99
11:31:51|1642.97
11:31:52|1642.86
11:31:52|1642.86
11:31:53|1642.9
11:31:55|1642.97
11:31:56|1642.9
11:31:57|1642.89
11:31:57|1642.9
11:31:59|1643.
11:31:59|1643.02
11:32:01|1643.03
11:32:02|1643.02
11:32:03|1643.02
11:32:04|1643.02
11:32:05|1642.91
11:32:06|1642.91
11:32:07|1642.95
11:32:08|1643.
11:32:09|1643.17
11:32:10|1643.17
11:32:11|1642.93
11:32:12|1643.09
11:32:13|1643.09
11:32:13|1643.1
11:32:14|1643.09
11:32:17|1643.09
11:32:18|1642.66
11:32:19|1642.61
11:32:21|1642.27
11:32:22|1642.84
11:32:23|1642.84
11:32:24|1642.91
11:32:25|1643.03
11:32:26|1643.02
11:32:27|1643.03
11:32:29|1643.05
11:32:30|1643.35
11:32:31|1643.47
11:32:32|1643.39
11:32:33|1642.76
11:32:34|1642.37
11:32:35|1642.2
11:32:36|1642.2
11:32:37|1642.47
11:32:38|1642.48
11:32:40|1642.38
11:32:40|1642.3
11:32:41|1642.19
11:32:43|1641.81
11:32:44|1641.81
11:32:44|1641.8
11:32:46|1641.8
11:32:46|1641.7
11:32:47|1641.71
11:32:48|1641.6
11:32:49|1641.61
11:32:50|1641.22
11:32:52|1641.22
11:32:53|1641.52
11:32:54|1641.52
11:32:55|1641.91
11:32:56|1641.59
11:32:57|1641.59
11:32:58|1641.44
11:33:00|1641.4
11:33:01|1641.44
11:33:01|1641.44
11:33:03|1641.44
11:33:03|1641.3
11:33:05|1641.4
11:33:06|1641.39
11:33:06|1641.26
11:33:08|1641.18
11:33:09|1641.18
11:33:10|1640.92
11:33:12|1640.79
11:33:13|1640.66
11:33:14|1640.63
11:33:14|1640.81
11:33:16|1640.62
11:33:16|1640.62
11:33:18|1640.36
11:33:20|1640.25
11:33:21|1640.35
11:33:21|1640.54
11:33:23|1640.81
11:33:24|1640.68
11:33:25|1640.67
11:33:27|1640.65
11:33:27|1640.64
11:33:28|1640.01
11:33:30|1640.29
11:33:32|1640.74
11:33:33|1640.73
11:33:34|1640.73
11:33:35|1640.73
11:33:36|1640.74
11:33:38|1640.63
11:33:39|1640.64
11:33:40|1640.64
11:33:41|1640.63
11:33:42|1640.47
11:33:43|1640.56
11:33:44|1640.57
11:33:45|1640.36
11:33:46|1640.46
11:33:47|1640.86
11:33:48|1640.85
11:33:49|1640.7
11:33:50|1640.7
11:33:52|1640.7
11:33:53|1640.69
11:33:53|1640.7
11:33:54|1640.7
11:33:56|1640.75
11:33:57|1640.74
11:33:58|1640.75
11:33:58|1640.8
11:33:59|1640.79
11:34:01|1640.6
11:34:02|1640.49
11:34:03|1640.39
11:34:04|1640.36
11:34:04|1640.36
11:34:05|1640.35
11:34:06|1640.35
11:34:08|1640.18
11:34:09|1640.17
11:34:10|1640.17
11:34:11|1640.17
11:34:12|1640.17
11:34:13|1640.
11:34:14|1639.7
11:34:15|1639.56
11:34:16|1639.51
11:34:18|1639.41
11:34:19|1639.75
11:34:20|1639.75
11:34:21|1639.58
11:34:23|1639.12
11:34:24|1638.63
11:34:25|1638.46
11:34:25|1638.69
11:34:26|1638.78
11:34:27|1639.12
11:34:29|1639.44
11:34:30|1639.6
11:34:31|1639.6
11:34:32|1639.61
11:34:33|1639.6
11:34:34|1639.6
11:34:35|1639.65
11:34:36|1639.77
11:34:37|1639.95
11:34:38|1639.94
11:34:40|1639.94
11:34:40|1639.94
11:34:42|1639.95
11:34:43|1639.95
11:34:44|1639.94
11:34:45|1639.94
11:34:46|1639.94
11:34:47|1639.95
11:34:48|1639.95
11:34:49|1639.95
11:34:51|1639.95
11:34:52|1639.95
11:34:54|1639.94
11:34:54|1639.95
11:34:55|1639.95
11:34:56|1639.95
11:34:57|1639.95
11:34:58|1639.95
11:34:59|1639.95
11:35:00|1640.59
11:35:01|1640.59
11:35:02|1640.59
11:35:03|1640.6
11:35:04|1640.59
11:35:05|1640.59
11:35:06|1640.31
11:35:08|1640.38
11:35:10|1640.54
11:35:10|1640.54
11:35:12|1640.13
11:35:13|1640.14
11:35:14|1640.13
11:35:16|1639.77
11:35:16|1639.77
11:35:18|1639.87
11:35:20|1639.87
11:35:21|1639.87
11:35:22|1640.05
11:35:23|1640.05
11:35:24|1640.05
11:35:25|1640.05
11:35:25|1640.05
11:35:27|1640.04
11:35:28|1640.33
11:35:28|1640.33
11:35:30|1640.33
11:35:32|1640.33
11:35:32|1640.33
11:35:33|1640.49
11:35:34|1640.61
11:35:35|1640.6
11:35:36|1640.63
11:35:37|1640.64
11:35:38|1640.64
11:35:39|1640.65
11:35:40|1640.65
11:35:41|1640.64
11:35:42|1640.64
11:35:43|1640.64
11:35:44|1640.65
11:35:45|1640.63
11:35:46|1640.57
11:35:47|1640.57
11:35:48|1640.57
11:35:49|1640.27
11:35:50|1640.27
11:35:52|1640.27
11:35:54|1640.26
11:35:54|1640.26
11:35:55|1640.22
11:35:56|1640.21
11:35:58|1640.22
11:35:59|1640.22
11:36:00|1640.26
11:36:01|1640.26
11:36:02|1640.26
11:36:03|1640.25
11:36:03|1640.15
11:36:04|1640.12
11:36:06|1640.25
11:36:06|1640.25
11:36:08|1640.25
11:36:09|1640.25
11:36:10|1640.25
11:36:11|1640.24
11:36:13|1640.25
11:36:13|1640.25
11:36:14|1640.25
11:36:16|1640.24
11:36:17|1640.23
11:36:19|1640.14
11:36:20|1640.14
11:36:22|1640.8
11:36:22|1640.99
11:36:24|1641.39
11:36:25|1640.76
11:36:26|1640.76
11:36:27|1640.76
11:36:28|1640.48
11:36:29|1640.5
11:36:30|1640.74
11:36:31|1640.74
11:36:32|1640.74
11:36:33|1640.74
11:36:34|1640.74
11:36:35|1640.74
11:36:36|1640.75
11:36:37|1640.75
11:36:38|1641.14
11:36:39|1641.3
11:36:40|1641.3
11:36:41|1641.3
11:36:42|1641.3
11:36:44|1641.4
11:36:45|1641.4
11:36:46|1641.4
11:36:46|1641.48
11:36:48|1641.7
11:36:49|1641.7
11:36:50|1641.7
11:36:50|1641.79
11:36:52|1641.79
11:36:53|1641.8
11:36:54|1641.8
11:36:55|1641.8
11:36:56|1641.8
11:36:57|1641.64
11:36:58|1641.61
11:37:00|1641.5
11:37:00|1641.45
11:37:01|1641.42
11:37:02|1641.64
11:37:03|1641.66
11:37:04|1641.66
11:37:06|1641.66
11:37:08|1641.66
11:37:09|1641.65
11:37:10|1641.65
11:37:11|1641.65
11:37:12|1641.65
11:37:13|1641.66
11:37:14|1641.8
11:37:15|1641.84
11:37:16|1641.99
11:37:17|1641.93
11:37:19|1641.92
11:37:20|1641.92
11:37:21|1641.58
11:37:23|1641.43
11:37:23|1641.43
11:37:24|1641.93
11:37:26|1641.95
11:37:26|1642.
11:37:27|1641.99
11:37:29|1641.99
11:37:30|1641.99
11:37:32|1642.16
11:37:33|1642.21
11:37:34|1642.2
11:37:35|1642.21
11:37:36|1642.2
11:37:37|1642.21
11:37:38|1642.26
11:37:40|1642.27
11:37:41|1642.27
11:37:42|1642.27
11:37:43|1642.27
11:37:44|1642.27
11:37:45|1642.28
11:37:46|1642.25
11:37:47|1642.21
11:37:47|1642.21
11:37:48|1642.22
11:37:50|1642.22
11:37:51|1642.22
11:37:52|1642.22
11:37:53|1642.21
11:37:54|1642.21
11:37:55|1642.21
11:37:56|1642.21
11:37:57|1642.21
11:37:58|1642.21
11:38:00|1641.55
11:38:00|1641.4
11:38:01|1641.4
11:38:02|1641.4
11:38:03|1641.
11:38:04|1640.97
11:38:05|1640.96
11:38:07|1640.96
11:38:09|1640.88
11:38:09|1640.88
11:38:10|1640.88
11:38:11|1640.87
11:38:12|1640.87
11:38:13|1640.41
11:38:14|1640.2
11:38:15|1640.1
11:38:16|1640.1
11:38:18|1640.04
11:38:20|1640.01
11:38:20|1640.01
11:38:22|1640.01
11:38:23|1640.01
11:38:25|1640.28
11:38:25|1640.28
11:38:26|1640.29
11:38:27|1640.29
11:38:28|1640.68
11:38:29|1640.52
11:38:30|1640.4
11:38:31|1640.4
11:38:33|1640.41
11:38:34|1640.4
11:38:35|1640.25
11:38:36|1640.25
11:38:37|1640.25
11:38:38|1640.24
11:38:39|1640.44
11:38:40|1640.44
11:38:41|1640.44
11:38:41|1640.44
11:38:43|1640.44
11:38:43|1640.44
11:38:44|1640.43
11:38:45|1640.34
11:38:47|1640.34
11:38:48|1640.26
11:38:49|1640.26
11:38:49|1640.26
11:38:50|1640.24
11:38:52|1640.21
11:38:54|1639.99
11:38:54|1639.99
11:38:56|1639.99
11:38:56|1639.99
11:38:58|1639.99
11:38:59|1639.99
11:39:00|1640.49
11:39:01|1640.23
11:39:01|1640.23
11:39:03|1640.23
11:39:04|1640.23
11:39:05|1640.45
11:39:06|1640.65
11:39:07|1640.65
11:39:08|1640.96
11:39:09|1640.99
11:39:10|1641.
11:39:10|1641.
11:39:11|1640.42
11:39:12|1640.34
11:39:14|1640.05
11:39:14|1640.05
11:39:16|1640.11
11:39:17|1640.38
11:39:18|1640.38
11:39:19|1640.38
11:39:21|1640.37
11:39:21|1640.35
11:39:22|1640.2
11:39:23|1640.2
11:39:24|1640.09
11:39:25|1639.71
11:39:26|1639.69
11:39:27|1639.63
11:39:29|1639.71
11:39:30|1639.71
11:39:31|1639.71
11:39:33|1640.2
11:39:33|1640.21
11:39:35|1640.2
11:39:36|1640.21
11:39:38|1640.21
11:39:38|1640.2
11:39:39|1640.07
11:39:40|1640.01
11:39:41|1640.01
11:39:42|1640.01
11:39:43|1640.01
11:39:44|1640.02
11:39:45|1640.01
11:39:46|1640.01
11:39:47|1640.01
11:39:48|1640.01
11:39:49|1640.01
11:39:50|1640.01
11:39:51|1640.02
11:39:52|1640.17
11:39:54|1640.2
11:39:55|1640.18
11:39:56|1640.12
11:39:57|1640.11
11:39:58|1640.12
11:39:59|1640.12
11:40:00|1640.12
11:40:02|1640.12
11:40:03|1640.12
11:40:03|1640.12
11:40:04|1640.12
11:40:06|1640.25
11:40:08|1640.25
11:40:08|1640.25
11:40:09|1640.25
11:40:11|1640.25
11:40:11|1640.25
11:40:13|1640.25
11:40:14|1640.35
11:40:14|1640.4
11:40:15|1640.29
11:40:16|1640.12
11:40:18|1640.12
11:40:18|1640.12
11:40:19|1640.12
11:40:21|1640.12
11:40:23|1639.96
11:40:24|1639.51
11:40:25|1639.51
11:40:25|1639.51
11:40:27|1639.51
11:40:28|1639.51
11:40:29|1639.51
11:40:30|1639.51
11:40:31|1639.51
11:40:32|1639.2
11:40:33|1638.88
11:40:35|1638.87
11:40:36|1638.87
11:40:37|1638.72
11:40:38|1638.72
11:40:39|1638.76
11:40:39|1638.75
11:40:41|1638.75
11:40:42|1638.75
11:40:43|1638.75
11:40:43|1638.96
11:40:44|1639.08
11:40:46|1639.37
11:40:47|1639.5
11:40:48|1639.58
11:40:49|1639.6
11:40:49|1639.85
11:40:51|1640.
11:40:52|1640.1
11:40:53|1639.65
11:40:53|1639.66
11:40:54|1639.66
11:40:56|1639.66
11:40:57|1639.66
11:40:58|1639.65
11:41:00|1639.37
11:41:01|1639.33
11:41:01|1639.33
11:41:02|1639.33
11:41:04|1639.36
11:41:05|1639.36
11:41:07|1639.24
11:41:08|1638.97
11:41:08|1639.18
11:41:09|1639.18
11:41:11|1639.17
11:41:13|1639.08
11:41:14|1638.91
11:41:15|1638.9
11:41:16|1639.08
11:41:18|1639.08
11:41:19|1639.08
11:41:21|1639.07
11:41:22|1639.08
11:41:23|1639.08
11:41:25|1639.08
11:41:26|1639.08
11:41:27|1639.07
11:41:29|1638.7
11:41:29|1638.68
11:41:31|1638.64
11:41:31|1638.64
11:41:33|1638.64
11:41:34|1638.64
11:41:35|1638.64
11:41:36|1638.63
11:41:37|1638.63
11:41:38|1638.64
11:41:39|1638.64
11:41:40|1638.63
11:41:41|1638.64
11:41:42|1638.63
11:41:44|1638.32
11:41:44|1638.32
11:41:45|1638.31
11:41:47|1638.31
11:41:47|1638.31
11:41:48|1638.31
11:41:49|1638.31
11:41:51|1638.53
11:41:52|1638.66
11:41:53|1638.84
11:41:54|1638.84
11:41:55|1639.25
11:41:56|1639.4
11:41:57|1639.5
11:41:59|1639.95
11:41:59|1639.95
11:42:01|1640.09
11:42:02|1640.09
11:42:04|1640.1
11:42:05|1640.1
11:42:05|1640.09
11:42:07|1640.64
11:42:07|1640.71
11:42:09|1640.6
11:42:09|1640.67
11:42:11|1640.67
11:42:11|1640.67
11:42:13|1640.71
11:42:13|1640.7
11:42:14|1640.84
11:42:15|1641.33
11:42:17|1641.39
11:42:18|1641.21
11:42:19|1641.19
11:42:19|1640.96
11:42:20|1640.95
11:42:22|1640.96
11:42:23|1640.96
11:42:23|1640.95
11:42:25|1640.95
11:42:26|1640.89
11:42:27|1640.89
11:42:28|1640.86
11:42:29|1640.84
11:42:30|1640.79
11:42:31|1641.
11:42:32|1641.41
11:42:34|1641.3
11:42:34|1641.28
11:42:36|1641.27
11:42:37|1641.37
11:42:38|1641.4
11:42:39|1641.65
11:42:40|1641.65
11:42:41|1641.65
11:42:42|1641.65
11:42:43|1641.99
11:42:44|1641.8
11:42:45|1641.8
11:42:46|1641.8
11:42:47|1641.81
11:42:48|1641.81
11:42:49|1641.86
11:42:50|1642.12
11:42:51|1642.21
11:42:53|1641.9
11:42:53|1641.85
11:42:54|1641.85
11:42:55|1641.85
11:42:56|1641.85
11:42:58|1641.85
11:42:59|1642.05
11:42:59|1642.06
11:43:01|1641.99
11:43:01|1642.
11:43:02|1642.
11:43:04|1641.99
11:43:05|1642.
11:43:05|1642.
11:43:07|1642.
11:43:07|1642.
11:43:09|1641.99
11:43:10|1642.
11:43:11|1642.
11:43:11|1641.7
11:43:12|1641.7
11:43:14|1641.65
11:43:14|1641.65
11:43:15|1641.65
11:43:17|1641.65
11:43:18|1641.65
11:43:19|1641.44
11:43:20|1641.34
11:43:21|1641.11
11:43:23|1641.11
11:43:23|1641.11
11:43:25|1641.11
11:43:27|1641.11
11:43:28|1641.11
11:43:29|1641.1
11:43:29|1641.11
11:43:30|1641.11
11:43:31|1641.11
11:43:33|1641.1
11:43:34|1641.11
11:43:36|1641.1
11:43:36|1641.1
11:43:37|1641.1
11:43:38|1641.1
11:43:40|1641.1
11:43:40|1641.11
11:43:42|1641.3
11:43:42|1641.25
11:43:44|1641.25
11:43:46|1641.25
11:43:46|1641.25
11:43:47|1641.24
11:43:49|1641.25
11:43:49|1641.24
11:43:51|1641.24
11:43:52|1641.25
11:43:53|1641.24
11:43:54|1641.25
11:43:55|1641.4
11:43:56|1641.4
11:43:57|1641.41
11:43:58|1641.4
11:43:59|1641.41
11:44:00|1642.09
11:44:01|1642.08
11:44:02|1642.07
11:44:03|1642.07
11:44:04|1642.08
11:44:05|1642.08
11:44:06|1641.78
11:44:08|1641.78
11:44:09|1641.79
11:44:09|1641.82
11:44:10|1641.96
11:44:11|1642.5
11:44:12|1642.49
11:44:13|1642.5
11:44:14|1642.5
11:44:16|1642.49
11:44:16|1642.57
11:44:17|1642.58
11:44:18|1642.84
11:44:19|1642.5
11:44:21|1642.5
11:44:22|1642.5
11:44:24|1642.84
11:44:25|1642.83
11:44:27|1642.83
11:44:27|1642.84
11:44:28|1642.84
11:44:29|1642.44
11:44:30|1642.29
11:44:31|1642.29
11:44:33|1642.29
11:44:34|1642.3
11:44:35|1642.3
11:44:36|1642.3
11:44:38|1642.29
11:44:38|1642.29
11:44:40|1642.3
11:44:41|1642.37
11:44:42|1642.37
11:44:43|1642.37
11:44:44|1642.37
11:44:45|1642.37
11:44:46|1642.37
11:44:47|1642.37
11:44:48|1642.37
11:44:48|1642.37
11:44:50|1642.37
11:44:51|1642.37
11:44:52|1642.37
11:44:52|1642.37
11:44:54|1642.45
11:44:55|1642.45
11:44:56|1642.94
11:44:58|1642.95
11:44:58|1642.95
11:44:59|1643.
11:45:00|1643.
11:45:02|1643.
11:45:02|1642.99
11:45:04|1643.
11:45:05|1642.46
11:45:07|1642.45
11:45:07|1642.44
11:45:08|1642.44
11:45:09|1642.44
11:45:11|1642.44
11:45:13|1642.43
11:45:13|1642.44
11:45:14|1642.44
11:45:15|1642.44
11:45:16|1643.01
11:45:17|1643.
11:45:18|1643.01
11:45:19|1643.01
11:45:20|1643.
11:45:21|1643.4
11:45:22|1643.47
11:45:23|1643.47
11:45:24|1643.48
11:45:26|1643.6
11:45:27|1643.61
11:45:28|1643.6
11:45:29|1643.61
11:45:30|1643.61
11:45:32|1643.6
11:45:33|1643.69
11:45:33|1643.7
11:45:36|1643.72
11:45:36|1643.73
11:45:37|1643.72
11:45:39|1643.73
11:45:40|1643.73
11:45:41|1643.73
11:45:42|1643.67
11:45:44|1643.66
11:45:44|1643.67
11:45:46|1643.8
11:45:47|1643.81
11:45:47|1643.81
11:45:49|1643.8
11:45:50|1643.8
11:45:51|1643.94
11:45:52|1643.94
11:45:52|1643.95
11:45:54|1643.95
11:45:56|1643.99
11:45:57|1644.
11:45:58|1644.
11:46:00|1644.
11:46:01|1644.
11:46:02|1644.
11:46:03|1644.
11:46:04|1644.01
11:46:05|1643.68
11:46:06|1643.68
11:46:07|1643.31
11:46:07|1643.19
11:46:08|1643.19
11:46:11|1643.18
11:46:11|1642.71
11:46:12|1642.7
11:46:13|1642.71
11:46:14|1642.71
11:46:15|1643.04
11:46:16|1643.04
11:46:18|1643.03
11:46:19|1643.04
11:46:20|1643.39
11:46:22|1643.39
11:46:24|1643.4
11:46:25|1643.39
11:46:25|1643.51
11:46:27|1643.51
11:46:28|1643.51
11:46:29|1643.51
11:46:30|1643.51
11:46:31|1643.
11:46:32|1643.
11:46:34|1643.
11:46:35|1643.
11:46:36|1642.99
11:46:37|1643.
11:46:38|1643.
11:46:39|1643.69
11:46:40|1643.69
11:46:42|1644.1
11:46:42|1644.01
11:46:44|1643.88
11:46:45|1643.88
11:46:46|1643.88
11:46:47|1643.98
11:46:48|1644.03
11:46:50|1644.49
11:46:50|1644.49
11:46:52|1644.5
11:46:53|1644.5
11:46:53|1644.49
11:46:54|1644.5
11:46:56|1644.5
11:46:56|1644.49
11:46:57|1644.49
11:46:58|1644.5
11:46:59|1644.5
11:47:01|1644.51
11:47:03|1644.52
11:47:04|1644.52
11:47:05|1644.52
11:47:05|1644.71
11:47:06|1644.62
11:47:08|1644.69
11:47:09|1644.5
11:47:10|1644.51
11:47:11|1644.71
11:47:12|1644.72
11:47:13|1644.9
11:47:14|1644.99
11:47:16|1644.98
11:47:17|1644.99
11:47:17|1645.77
11:47:19|1646.6
11:47:20|1646.38
11:47:21|1647.35
11:47:22|1646.91
11:47:23|1647.05
11:47:25|1647.18
11:47:26|1647.16
11:47:27|1647.15
11:47:28|1648.76
11:47:29|1648.45
11:47:30|1648.42
11:47:32|1648.68
11:47:33|1648.76
11:47:34|1648.63
11:47:34|1648.34
11:47:35|1648.54
11:47:37|1648.33
11:47:38|1648.5
11:47:39|1648.44
11:47:40|1648.44
11:47:41|1648.45
11:47:42|1648.41
11:47:44|1648.34
11:47:45|1648.35
11:47:45|1648.53
11:47:47|1648.3
11:47:48|1648.28
11:47:49|1647.7
11:47:50|1647.71
11:47:51|1647.4
11:47:52|1647.2
11:47:53|1647.04
11:47:54|1647.22
11:47:55|1647.22
11:47:56|1647.22
11:47:57|1647.05
11:47:58|1647.19
11:47:59|1647.18
11:48:00|1647.19
11:48:01|1647.13
11:48:02|1646.88
11:48:03|1646.88
11:48:04|1646.88
11:48:05|1646.94
11:48:06|1646.99
11:48:07|1646.9
11:48:08|1646.9
11:48:09|1646.9
11:48:10|1646.96
11:48:11|1646.94
11:48:12|1647.05
11:48:13|1647.05
11:48:14|1647.05
11:48:15|1647.55
11:48:16|1647.55
11:48:17|1647.68
11:48:18|1647.7
11:48:19|1647.7
11:48:20|1648.04
11:48:21|1648.04
11:48:22|1648.04
11:48:24|1647.93
11:48:25|1647.92
11:48:26|1648.05
11:48:28|1648.4
11:48:29|1648.4
11:48:29|1648.39
11:48:31|1648.43
11:48:32|1648.52
11:48:33|1648.81
11:48:34|1648.99
11:48:35|1648.99
11:48:37|1649.44
11:48:37|1649.33
11:48:39|1649.34
11:48:40|1649.34
11:48:41|1649.34
11:48:42|1649.34
11:48:43|1649.58
11:48:44|1649.21
11:48:45|1649.16
11:48:46|1649.06
11:48:48|1648.7
11:48:49|1648.62
11:48:50|1648.33
11:48:51|1648.33
11:48:52|1648.23
11:48:53|1648.04
11:48:54|1648.21
11:48:55|1648.2
11:48:56|1648.2
11:48:57|1648.21
11:48:58|1648.21
11:48:59|1648.05
11:49:00|1648.4
11:49:02|1648.4
11:49:03|1647.59
11:49:04|1647.56
11:49:06|1647.1
11:49:06|1647.1
11:49:07|1647.51
11:49:09|1647.9
11:49:10|1648.45
11:49:11|1648.45
11:49:12|1648.75
11:49:13|1648.77
11:49:14|1648.87
11:49:15|1649.49
11:49:16|1649.4
11:49:17|1649.4
11:49:18|1649.31
11:49:19|1649.46
11:49:20|1649.46
11:49:22|1649.6
11:49:23|1651.71
11:49:24|1651.25
11:49:25|1652.42
11:49:26|1651.86
11:49:27|1651.39
11:49:28|1651.01
11:49:29|1650.76
11:49:30|1650.77
11:49:31|1650.95
11:49:33|1650.95
11:49:34|1651.05
11:49:35|1651.32
11:49:35|1651.2
11:49:37|1651.2
11:49:38|1650.77
11:49:39|1650.82
11:49:40|1651.15
11:49:42|1651.36
11:49:43|1651.51
11:49:45|1651.52
11:49:46|1651.24
11:49:47|1651.02
11:49:48|1651.01
11:49:49|1651.01
11:49:50|1650.83
11:49:52|1650.2
11:49:52|1649.92
11:49:54|1649.89
11:49:54|1650.91
11:49:55|1650.78
11:49:56|1650.63
11:49:58|1650.55
11:49:59|1650.82
11:50:00|1650.82
11:50:01|1650.19
11:50:03|1650.97
11:50:04|1651.37
11:50:04|1651.33
11:50:05|1651.4
11:50:07|1651.7
11:50:08|1651.7
11:50:09|1652.47
11:50:10|1652.14
11:50:11|1652.14
11:50:12|1652.11
11:50:13|1652.11
11:50:14|1652.3
11:50:15|1652.31
11:50:16|1652.22
11:50:17|1651.81
11:50:18|1651.82
11:50:19|1651.08
11:50:20|1650.74
11:50:21|1650.5
11:50:23|1650.42
11:50:23|1650.42
11:50:25|1650.01
11:50:27|1651.29
11:50:28|1651.29
11:50:29|1650.74
11:50:30|1650.52
11:50:31|1650.43
11:50:33|1650.42
11:50:33|1650.14
11:50:34|1649.9
11:50:36|1649.9
11:50:37|1649.89
11:50:37|1649.89
11:50:39|1649.24
11:50:39|1649.24
11:50:41|1649.23
11:50:42|1648.53
11:50:43|1648.21
11:50:45|1648.2
11:50:45|1648.21
11:50:46|1648.21
11:50:47|1648.21
11:50:48|1648.68
11:50:49|1648.68
11:50:50|1648.91
11:50:51|1649.32
11:50:52|1649.95
11:50:53|1650.41
11:50:54|1650.4
11:50:55|1650.69
11:50:56|1650.05
11:50:57|1650.05
11:50:58|1650.06
11:50:59|1649.95
11:51:01|1649.95
11:51:02|1650.11
11:51:03|1650.58
11:51:04|1650.58
11:51:05|1650.58
11:51:06|1650.5
11:51:06|1650.5
11:51:08|1650.5
11:51:09|1650.5
11:51:10|1650.51
11:51:11|1650.5
11:51:12|1650.5
11:51:13|1650.5
11:51:14|1650.51
11:51:15|1650.5
11:51:16|1650.25
11:51:17|1650.25
11:51:18|1650.19
11:51:19|1650.05
11:51:20|1650.05
11:51:21|1649.89
11:51:22|1649.86
11:51:24|1649.86
11:51:25|1649.76
11:51:26|1649.22
11:51:26|1649.22
11:51:29|1649.26
11:51:30|1649.28
11:51:30|1649.79
11:51:32|1649.75
11:51:33|1649.72
11:51:34|1649.78
11:51:35|1649.86
11:51:36|1649.86
11:51:37|1649.86
11:51:38|1649.86
11:51:39|1649.86
11:51:40|1649.69
11:51:42|1649.47
11:51:43|1649.48
11:51:44|1649.8
11:51:45|1649.85
11:51:46|1649.88
11:51:47|1649.92
11:51:48|1649.93
11:51:49|1649.92
11:51:50|1649.92
11:51:51|1649.92
11:51:53|1650.74
11:51:54|1651.2
11:51:55|1651.05
11:51:55|1650.58
11:51:56|1650.8
11:51:57|1650.8
11:51:59|1650.79
11:52:01|1650.79
11:52:01|1650.8
11:52:02|1651.
11:52:03|1650.99
11:52:04|1651.41
11:52:06|1651.4
11:52:07|1651.4
11:52:09|1651.4
11:52:10|1651.26
11:52:12|1651.26
11:52:12|1651.26
11:52:13|1651.26
11:52:14|1651.07
11:52:15|1650.54
11:52:16|1650.54
11:52:17|1650.54
11:52:18|1650.61
11:52:19|1650.72
11:52:20|1650.81
11:52:21|1650.8
11:52:22|1651.19
11:52:23|1651.23
11:52:24|1651.69
11:52:26|1652.1
11:52:28|1651.71
11:52:29|1651.62
11:52:31|1651.47
11:52:31|1651.41
11:52:32|1651.33
11:52:33|1651.11
11:52:34|1651.42
11:52:35|1651.24
11:52:36|1651.24
11:52:37|1651.24
11:52:38|1651.23
11:52:40|1650.72
11:52:40|1650.74
11:52:42|1650.79
11:52:43|1650.81
11:52:44|1650.69
11:52:45|1650.65
11:52:46|1650.69
11:52:47|1650.7
11:52:47|1650.7
11:52:48|1650.7
11:52:49|1650.56
11:52:51|1650.21
11:52:51|1650.12
11:52:53|1650.04
11:52:54|1650.11
11:52:54|1650.41
11:52:56|1650.42
11:52:57|1650.34
11:52:58|1650.65
11:52:58|1650.51
11:53:00|1650.48
11:53:01|1650.3
11:53:02|1650.3
11:53:03|1650.3
11:53:04|1650.26
11:53:05|1650.26
11:53:06|1650.13
11:53:06|1650.39
11:53:08|1650.66
11:53:08|1650.66
11:53:11|1650.6
11:53:11|1650.6
11:53:12|1650.59
11:53:13|1650.59
11:53:14|1650.6
11:53:15|1650.42
11:53:16|1650.19
11:53:17|1650.23
11:53:18|1650.32
11:53:19|1650.32
11:53:20|1650.32
11:53:21|1650.31
11:53:22|1650.17
11:53:24|1650.18
11:53:26|1650.18
11:53:27|1650.17
11:53:29|1650.11
11:53:30|1650.12
11:53:31|1650.25
11:53:33|1650.58
11:53:33|1650.63
11:53:34|1650.63
11:53:35|1650.58
11:53:36|1650.58
11:53:37|1650.53
11:53:38|1650.53
11:53:39|1650.42
11:53:40|1650.19
11:53:41|1650.48
11:53:42|1650.24
11:53:43|1650.24
11:53:44|1650.24
11:53:45|1650.24
11:53:46|1650.42
11:53:47|1650.43
11:53:48|1650.51
11:53:49|1650.51
11:53:50|1650.82
11:53:51|1650.84
11:53:52|1650.84
11:53:53|1650.83
11:53:54|1650.83
11:53:55|1650.83
11:53:56|1650.83
11:53:57|1650.84
11:53:58|1650.52
11:53:59|1650.51
11:54:00|1650.59
11:54:01|1650.25
11:54:02|1650.26
11:54:03|1650.57
11:54:04|1651.39
11:54:05|1651.34
11:54:06|1651.34
11:54:07|1652.
11:54:09|1652.09
11:54:10|1652.08
11:54:11|1652.2
11:54:12|1652.21
11:54:12|1652.38
11:54:14|1652.39
11:54:15|1651.72
11:54:16|1651.72
11:54:17|1651.72
11:54:18|1651.57
11:54:19|1651.49
11:54:20|1651.49
11:54:21|1651.49
11:54:23|1651.4
11:54:23|1651.4
11:54:25|1651.4
11:54:26|1651.4
11:54:27|1651.27
11:54:28|1651.48
11:54:30|1651.63
11:54:30|1651.63
11:54:32|1651.71
11:54:33|1651.72
11:54:34|1651.52
11:54:36|1651.53
11:54:37|1651.53
11:54:37|1651.52
11:54:39|1651.73
11:54:39|1651.62
11:54:41|1651.61
11:54:42|1651.61
11:54:42|1651.6
11:54:43|1651.58
11:54:45|1651.5
11:54:46|1651.57
11:54:47|1651.95
11:54:48|1651.95
11:54:49|1651.95
11:54:50|1651.94
11:54:52|1651.76
11:54:53|1651.87
11:54:54|1651.87
11:54:55|1651.88
11:54:56|1651.87
11:54:57|1651.87
11:54:58|1651.87
11:54:59|1651.92
11:55:00|1651.9
11:55:01|1651.87
11:55:02|1651.88
11:55:03|1651.87
11:55:04|1651.88
11:55:06|1651.87
11:55:07|1651.88
11:55:07|1651.88
11:55:09|1651.86
11:55:09|1651.83
11:55:10|1651.84
11:55:11|1651.83
11:55:13|1652.03
11:55:13|1652.04
11:55:15|1652.04
11:55:16|1652.04
11:55:17|1652.03
11:55:18|1652.04
11:55:19|1652.03
11:55:21|1652.01
11:55:22|1652.01
11:55:23|1652.02
11:55:25|1652.02
11:55:26|1652.5
11:55:28|1651.86
11:55:29|1651.75
11:55:30|1651.76
11:55:32|1651.75
11:55:33|1651.75
11:55:34|1651.64
11:55:35|1651.58
11:55:37|1650.94
11:55:37|1650.93
11:55:39|1651.2
11:55:40|1651.03
11:55:40|1650.94
11:55:41|1650.5
11:55:43|1650.36
11:55:44|1650.2
11:55:45|1650.22
11:55:46|1650.22
11:55:47|1650.22
11:55:48|1650.22
11:55:49|1650.27
11:55:50|1650.27
11:55:51|1650.28
11:55:52|1650.11
11:55:53|1650.25
11:55:54|1650.1
11:55:55|1649.78
11:55:57|1649.95
11:55:58|1649.75
11:55:59|1649.76
11:56:00|1649.75
11:56:01|1649.75
11:56:02|1649.14
11:56:03|1649.39
11:56:04|1649.76
11:56:05|1649.8
11:56:06|1649.8
11:56:07|1649.64
11:56:08|1649.39
11:56:09|1649.08
11:56:10|1649.21
11:56:11|1649.48
11:56:12|1649.78
11:56:13|1649.79
11:56:14|1649.8
11:56:15|1649.79
11:56:16|1649.78
11:56:17|1649.89
11:56:18|1649.97
11:56:19|1649.96
11:56:20|1649.97
11:56:22|1649.96
11:56:23|1649.79
11:56:23|1649.8
11:56:24|1649.8
11:56:26|1649.79
11:56:27|1649.88
11:56:28|1649.95
11:56:29|1649.96
11:56:30|1649.95
11:56:31|1649.96
11:56:33|1649.9
11:56:33|1649.6
11:56:34|1649.61
11:56:36|1649.6
11:56:37|1649.61
11:56:38|1649.87
11:56:39|1649.87
11:56:40|1649.93
11:56:41|1649.96
11:56:41|1650.
11:56:43|1649.99
11:56:44|1649.99
11:56:45|1650.
11:56:46|1650.
11:56:47|1649.99
11:56:48|1649.76
11:56:49|1649.62
11:56:50|1649.85
11:56:51|1649.88
11:56:52|1649.88
11:56:53|1649.88
11:56:54|1649.88
11:56:55|1649.81
11:56:57|1649.61
11:56:58|1649.62
11:56:59|1649.61
11:57:00|1649.48
11:57:01|1649.72
11:57:02|1649.76
11:57:03|1650.32
11:57:04|1650.49
11:57:05|1650.5
11:57:06|1650.77
11:57:07|1650.77
11:57:08|1650.77
11:57:09|1650.99
11:57:10|1651.05
11:57:11|1651.23
11:57:12|1651.22
11:57:13|1651.22
11:57:14|1651.22
11:57:15|1651.23
11:57:16|1651.22
11:57:18|1651.5
11:57:18|1651.59
11:57:19|1651.59
11:57:20|1651.59
11:57:21|1651.39
11:57:22|1651.4
11:57:23|1651.39
11:57:24|1651.59
11:57:26|1651.48
11:57:27|1651.61
11:57:28|1651.59
11:57:29|1651.59
11:57:30|1651.59
11:57:32|1651.5
11:57:33|1651.5
11:57:35|1651.91
11:57:36|1651.98
11:57:37|1652.09
11:57:37|1652.09
11:57:38|1652.09
11:57:40|1652.09
11:57:41|1652.09
11:57:41|1652.19
11:57:43|1652.19
11:57:43|1652.19
11:57:44|1652.19
11:57:45|1652.19
11:57:47|1652.19
11:57:47|1652.22
11:57:49|1652.32
11:57:51|1652.79
11:57:51|1652.8
11:57:53|1652.8
11:57:54|1652.79
11:57:55|1652.75
11:57:56|1652.53
11:57:58|1652.54
11:57:58|1652.21
11:57:59|1652.22
11:58:01|1652.21
11:58:02|1652.21
11:58:03|1652.21
11:58:05|1652.38
11:58:06|1652.39
11:58:07|1652.39
11:58:08|1652.52
11:58:09|1652.54
11:58:10|1652.54
11:58:11|1652.53
11:58:12|1652.44
11:58:13|1652.4
11:58:15|1652.41
11:58:16|1652.25
11:58:17|1652.13
11:58:18|1652.13
11:58:19|1652.13
11:58:21|1652.23
11:58:22|1652.23
11:58:23|1652.22
11:58:23|1652.22
11:58:24|1652.21
11:58:25|1652.19
11:58:27|1652.04
11:58:28|1651.96
11:58:29|1651.72
11:58:31|1650.94
11:58:32|1650.94
11:58:33|1650.81
11:58:34|1650.8
11:58:35|1650.93
11:58:36|1651.06
11:58:37|1651.07
11:58:39|1651.06
11:58:40|1651.04
11:58:42|1650.79
11:58:42|1650.79
11:58:43|1650.76
11:58:45|1650.64
11:58:46|1650.64
11:58:47|1650.64
11:58:48|1650.64
11:58:49|1650.64
11:58:51|1651.
11:58:52|1650.99
11:58:52|1650.99
11:58:53|1651.
11:58:55|1651.
11:58:55|1651.
11:58:57|1650.59
11:58:57|1650.6
11:58:59|1650.54
11:59:00|1650.35
11:59:01|1650.35
11:59:03|1650.35
11:59:03|1650.81
11:59:04|1651.1
11:59:06|1651.44
11:59:07|1651.43
11:59:09|1651.87
11:59:10|1651.87
11:59:10|1651.87
11:59:12|1651.87
11:59:13|1651.88
11:59:13|1651.88
11:59:15|1651.88
11:59:16|1652.08
11:59:17|1652.08
11:59:18|1652.08
11:59:19|1652.09
11:59:21|1652.1
11:59:22|1652.1
11:59:23|1652.1
11:59:24|1652.09
11:59:25|1652.09
11:59:27|1652.09
11:59:27|1652.1
11:59:29|1652.1
11:59:29|1652.09
11:59:30|1652.09
11:59:31|1651.99
11:59:32|1651.98
11:59:33|1651.98
11:59:35|1651.99
11:59:35|1651.99
11:59:36|1651.99
11:59:37|1651.99
11:59:38|1651.99
11:59:39|1651.99
11:59:40|1651.99
11:59:42|1652.
11:59:42|1652.
11:59:43|1652.
11:59:44|1652.
11:59:45|1651.99
11:59:46|1651.99
11:59:47|1651.99
11:59:48|1651.99
11:59:49|1651.99
11:59:50|1651.99
11:59:52|1651.93
11:59:53|1651.92
11:59:54|1651.92
11:59:56|1651.56
11:59:56|1651.55
11:59:57|1651.17
11:59:59|1650.92
12:00:00|1650.91
12:00:02|1651.45
12:00:02|1651.56
12:00:04|1651.82
12:00:05|1651.85
12:00:06|1652.06
12:00:07|1651.72
12:00:08|1651.6
12:00:10|1652.27
12:00:11|1652.26
12:00:12|1652.26
12:00:13|1652.28
12:00:13|1652.27
12:00:15|1652.25
12:00:16|1652.24
12:00:17|1652.25
12:00:18|1652.25
12:00:19|1652.25
12:00:20|1652.25
12:00:21|1652.16
12:00:22|1652.15
12:00:23|1652.14
12:00:24|1652.14
12:00:25|1652.15
12:00:26|1652.14
12:00:27|1652.15
12:00:28|1652.15
12:00:29|1652.15
12:00:31|1652.15
12:00:31|1652.15
12:00:32|1652.15
12:00:34|1652.15
12:00:34|1652.15
12:00:35|1652.15
12:00:37|1652.19
12:00:38|1652.2
12:00:39|1652.19
12:00:40|1652.2
12:00:41|1652.19
12:00:42|1652.19
12:00:44|1652.19
12:00:44|1651.92
12:00:46|1651.82
12:00:47|1651.82
12:00:48|1651.99
12:00:49|1652.
12:00:50|1652.78
12:00:51|1652.84
12:00:53|1652.98
12:00:54|1652.91
12:00:54|1652.91
12:00:56|1653.25
12:00:58|1653.25
12:00:59|1653.52
12:01:00|1653.52
12:01:01|1653.53
12:01:02|1654.14
12:01:03|1653.6
12:01:04|1653.54
12:01:06|1652.77
12:01:07|1652.71
12:01:08|1652.74
12:01:09|1653.01
12:01:10|1652.76
12:01:11|1653.19
12:01:12|1653.18
12:01:13|1653.18
12:01:14|1652.73
12:01:15|1652.84
12:01:16|1652.84
12:01:17|1652.71
12:01:18|1652.68
12:01:19|1652.65
12:01:20|1652.64
12:01:21|1652.51
12:01:22|1652.5
12:01:23|1652.04
12:01:24|1652.36
12:01:25|1652.81
12:01:26|1652.53
12:01:28|1652.6
12:01:29|1652.6
12:01:29|1652.59
12:01:31|1652.79
12:01:32|1652.8
12:01:33|1652.8
12:01:34|1652.8
12:01:35|1652.8
12:01:36|1653.07
12:01:37|1653.07
12:01:38|1653.07
12:01:39|1653.2
12:01:40|1653.2
12:01:41|1653.38
12:01:42|1653.17
12:01:43|1653.41
12:01:44|1653.29
12:01:45|1653.22
12:01:46|1653.27
12:01:47|1653.5
12:01:48|1653.51
12:01:50|1653.51
12:01:51|1653.45
12:01:52|1653.46
12:01:52|1653.45
12:01:54|1653.38
12:01:54|1653.45
12:01:55|1653.24
12:01:57|1653.24
12:01:58|1653.24
12:01:58|1653.24
12:02:00|1653.25
12:02:00|1653.25
12:02:02|1653.47
12:02:03|1653.63
12:02:04|1653.63
12:02:05|1653.54
12:02:06|1653.63
12:02:07|1653.06
12:02:08|1653.06
12:02:10|1653.25
12:02:10|1653.25
12:02:12|1653.26
12:02:13|1653.38
12:02:14|1653.37
12:02:15|1653.68
12:02:15|1653.45
12:02:17|1653.45
12:02:17|1653.45
12:02:18|1653.
12:02:19|1652.48
12:02:21|1652.52
12:02:21|1652.2
12:02:22|1652.1
12:02:23|1651.72
12:02:25|1651.6
12:02:26|1651.84
12:02:26|1651.84
12:02:27|1651.85
12:02:29|1651.84
12:02:30|1651.75
12:02:31|1651.75
12:02:33|1651.76
12:02:34|1651.84
12:02:34|1651.84
12:02:36|1651.84
12:02:38|1651.84
12:02:38|1651.51
12:02:39|1651.5
12:02:41|1651.51
12:02:42|1651.5
12:02:42|1651.5
12:02:44|1651.44
12:02:44|1651.21
12:02:45|1651.21
12:02:46|1651.02
12:02:48|1650.79
12:02:49|1650.56
12:02:50|1650.79
12:02:51|1650.79
12:02:52|1650.78
12:02:53|1650.65
12:02:54|1650.89
12:02:54|1650.68
12:02:56|1650.28
12:02:57|1650.22
12:02:58|1650.21
12:02:59|1650.65
12:03:01|1650.66
12:03:02|1650.76
12:03:03|1650.91
12:03:04|1650.91
12:03:05|1651.01
12:03:06|1651.
12:03:07|1650.95
12:03:09|1651.49
12:03:10|1651.58
12:03:11|1651.58
12:03:12|1651.58
12:03:13|1651.58
12:03:14|1651.59
12:03:14|1651.59
12:03:15|1651.57
12:03:16|1651.22
12:03:18|1651.04
12:03:19|1651.04
12:03:20|1651.04
12:03:21|1650.91
12:03:22|1650.73
12:03:23|1650.43
12:03:24|1650.28
12:03:25|1650.21
12:03:26|1650.22
12:03:28|1650.22
12:03:29|1650.22
12:03:31|1650.76
12:03:32|1650.77
12:03:33|1650.76
12:03:35|1650.82
12:03:35|1650.83
12:03:37|1651.04
12:03:39|1651.26
12:03:39|1651.5
12:03:40|1651.53
12:03:42|1651.58
12:03:43|1652.68
12:03:43|1653.23
12:03:44|1653.7
12:03:46|1653.72
12:03:47|1653.69
12:03:48|1653.7
12:03:49|1653.7
12:03:50|1653.53
12:03:51|1653.8
12:03:52|1653.82
12:03:53|1653.65
12:03:55|1653.7
12:03:55|1653.89
12:03:56|1653.88
12:03:58|1653.98
12:03:59|1653.98
12:04:00|1654.14
12:04:01|1654.48
12:04:02|1654.59
12:04:03|1654.6
12:04:05|1654.2
12:04:05|1654.72
12:04:07|1654.94
12:04:07|1656.53
12:04:08|1656.08
12:04:09|1655.8
12:04:10|1655.49
12:04:11|1655.21
12:04:13|1655.22
12:04:13|1654.94
12:04:14|1654.51
12:04:16|1653.7
12:04:16|1655.28
12:04:17|1655.33
12:04:18|1655.32
12:04:20|1655.33
12:04:21|1655.45
12:04:22|1655.01
12:04:23|1655.
12:04:24|1654.41
12:04:24|1654.2
12:04:26|1653.46
12:04:27|1653.35
12:04:28|1653.35
12:04:30|1653.35
12:04:31|1653.68
12:04:32|1654.01
12:04:33|1653.9
12:04:35|1653.43
12:04:35|1653.44
12:04:36|1653.52
12:04:37|1653.36
12:04:39|1653.52
12:04:40|1653.52
12:04:42|1653.53
12:04:42|1653.53
12:04:44|1653.
12:04:45|1652.94
12:04:46|1652.95
12:04:47|1652.95
12:04:48|1652.95
12:04:48|1652.9
12:04:51|1652.69
12:04:51|1652.96
12:04:52|1652.96
12:04:54|1652.95
12:04:56|1652.95
12:04:57|1652.95
12:04:58|1652.71
12:05:00|1652.7
12:05:00|1652.7
12:05:01|1652.7
12:05:03|1653.63
12:05:04|1653.63
12:05:05|1654.09
12:05:06|1654.03
12:05:07|1654.02
12:05:08|1654.02
12:05:09|1653.64
12:05:11|1653.64
12:05:11|1653.74
12:05:13|1653.73
12:05:14|1653.73
12:05:15|1654.
12:05:16|1653.99
12:05:17|1654.04
12:05:18|1654.1
12:05:20|1654.09
12:05:20|1654.1
12:05:22|1654.21
12:05:23|1654.25
12:05:24|1654.5
12:05:25|1654.49
12:05:26|1654.6
12:05:28|1654.36
12:05:29|1654.29
12:05:30|1654.35
12:05:31|1654.35
12:05:33|1653.77
12:05:33|1653.75
12:05:34|1653.75
12:05:36|1654.
12:05:37|1653.87
12:05:38|1653.1
12:05:39|1652.71
12:05:40|1652.7
12:05:41|1652.99
12:05:42|1653.11
12:05:43|1653.32
12:05:44|1653.33
12:05:45|1653.32
12:05:46|1653.6
12:05:47|1653.49
12:05:48|1653.5
12:05:49|1653.49
12:05:50|1653.49
12:05:51|1653.49
12:05:52|1653.5
12:05:53|1653.5
12:05:54|1653.49
12:05:55|1653.49
12:05:56|1653.57
12:05:57|1653.39
12:05:58|1653.38
12:05:59|1653.32
12:06:00|1653.39
12:06:01|1653.38
12:06:02|1653.39
12:06:03|1653.39
12:06:04|1653.28
12:06:05|1653.5
12:06:06|1653.49
12:06:07|1653.48
12:06:09|1653.8
12:06:09|1653.8
12:06:11|1653.73
12:06:12|1653.5
12:06:13|1653.5
12:06:14|1653.5
12:06:15|1653.51
12:06:16|1653.5
12:06:17|1653.25
12:06:18|1652.89
12:06:19|1652.9
12:06:21|1652.9
12:06:21|1652.74
12:06:22|1652.74
12:06:23|1652.89
12:06:24|1652.9
12:06:25|1652.9
12:06:26|1652.9
12:06:27|1653.23
12:06:28|1653.32
12:06:29|1653.31
12:06:31|1653.32
12:06:32|1653.31
12:06:33|1653.31
12:06:35|1653.31
12:06:36|1652.95
12:06:36|1652.95
12:06:38|1652.93
12:06:39|1652.93
12:06:40|1652.84
12:06:41|1652.89
12:06:43|1652.93
12:06:44|1652.93
12:06:45|1652.93
12:06:46|1652.93
12:06:47|1652.93
12:06:48|1652.36
12:06:49|1652.99
12:06:51|1653.
12:06:51|1653.
12:06:52|1653.09
12:06:53|1652.91
12:06:54|1652.61
12:06:55|1652.52
12:06:56|1652.53
12:06:58|1652.54
12:06:59|1652.53
12:07:00|1652.53
12:07:02|1651.95
12:07:02|1651.93
12:07:04|1651.93
12:07:04|1651.89
12:07:06|1651.88
12:07:07|1652.58
12:07:07|1652.29
12:07:09|1652.39
12:07:10|1652.39
12:07:10|1652.36
12:07:12|1652.37
12:07:12|1652.84
12:07:14|1652.92
12:07:14|1652.94
12:07:15|1652.94
12:07:17|1652.94
12:07:18|1652.94
12:07:19|1652.94
12:07:20|1652.56
12:07:20|1652.42
12:07:21|1652.06
12:07:23|1651.77
12:07:23|1651.78
12:07:25|1651.78
12:07:25|1651.77
12:07:27|1651.78
12:07:28|1651.94
12:07:29|1651.53
12:07:31|1651.66
12:07:31|1651.66
12:07:32|1651.67
12:07:33|1651.67
12:07:34|1651.67
12:07:35|1651.51
12:07:37|1651.85
12:07:38|1651.84
12:07:39|1651.83
12:07:40|1652.33
12:07:41|1652.19
12:07:43|1652.2
12:07:43|1652.34
12:07:45|1652.33
12:07:46|1652.4
12:07:47|1652.6
12:07:48|1652.6
12:07:49|1652.59
12:07:49|1652.6
12:07:51|1652.6
12:07:52|1652.59
12:07:53|1652.6
12:07:54|1652.6
12:07:55|1652.6
12:07:56|1652.6
12:07:57|1652.59
12:07:58|1652.59
12:07:59|1652.58
12:08:00|1652.53
12:08:01|1652.52
12:08:02|1652.52
12:08:04|1652.5
12:08:04|1652.5
12:08:05|1652.4
12:08:07|1652.39
12:08:08|1652.98
12:08:09|1652.47
12:08:11|1652.46
12:08:11|1652.4
12:08:13|1652.98
12:08:13|1652.99
12:08:14|1652.98
12:08:15|1652.98
12:08:16|1652.98
12:08:17|1652.99
12:08:18|1653.1
12:08:19|1653.2
12:08:20|1653.2
12:08:21|1653.2
12:08:22|1653.42
12:08:23|1653.42
12:08:24|1653.42
12:08:25|1653.42
12:08:26|1653.2
12:08:27|1653.2
12:08:28|1653.33
12:08:29|1653.33
12:08:31|1653.7
12:08:33|1653.92
12:08:33|1653.92
12:08:34|1653.92
12:08:36|1653.91
12:08:37|1653.87
12:08:38|1653.87
12:08:40|1653.95
12:08:40|1653.93
12:08:41|1653.92
12:08:42|1653.49
12:08:43|1653.5
12:08:44|1653.5
12:08:45|1653.38
12:08:46|1653.15
12:08:47|1653.15
12:08:48|1653.15
12:08:49|1653.14
12:08:51|1653.14
12:08:52|1653.14
12:08:54|1652.87
12:08:54|1652.51
12:08:55|1652.51
12:08:56|1652.13
12:08:57|1652.37
12:08:58|1652.37
12:08:59|1652.38
12:09:00|1652.37
12:09:02|1652.38
12:09:02|1652.37
12:09:03|1652.14
12:09:04|1652.14
12:09:05|1652.36
12:09:06|1652.37
12:09:07|1652.36
12:09:09|1652.26
12:09:10|1652.27
12:09:11|1652.27
12:09:12|1652.16
12:09:13|1652.14
12:09:13|1652.1
12:09:15|1652.1
12:09:15|1652.1
12:09:16|1652.09
12:09:17|1652.09
12:09:19|1652.01
12:09:20|1651.82
12:09:21|1651.83
12:09:22|1651.82
12:09:23|1651.83
12:09:24|1651.82
12:09:25|1651.83
12:09:26|1651.91
12:09:27|1651.11
12:09:27|1651.3
12:09:30|1651.47
12:09:31|1651.77
12:09:33|1651.76
12:09:34|1651.49
12:09:34|1651.18
12:09:36|1651.17
12:09:37|1653.04
12:09:39|1653.58
12:09:39|1653.58
12:09:41|1653.59
12:09:42|1653.59
12:09:43|1653.57
12:09:45|1653.38
12:09:46|1653.38
12:09:47|1653.29
12:09:47|1653.28
12:09:48|1653.28
12:09:50|1653.29
12:09:51|1653.29
12:09:51|1654.36
12:09:53|1654.82
12:09:54|1654.99
12:09:55|1655.2
12:09:56|1655.38
12:09:57|1655.38
12:09:58|1655.18
12:09:59|1655.3
12:10:00|1655.29
12:10:01|1655.29
12:10:02|1655.3
12:10:03|1655.29
12:10:04|1655.3
12:10:05|1655.29
12:10:06|1655.29
12:10:07|1654.99
12:10:08|1654.95
12:10:09|1654.95
12:10:10|1654.98
12:10:11|1654.98
12:10:12|1654.98
12:10:13|1654.98
12:10:14|1655.19
12:10:15|1654.97
12:10:16|1654.97
12:10:17|1655.17
12:10:18|1655.1
12:10:19|1655.1
12:10:20|1654.97
12:10:21|1654.96
12:10:22|1654.97
12:10:23|1654.96
12:10:24|1654.65
12:10:25|1654.66
12:10:26|1654.66
12:10:27|1654.5
12:10:28|1654.49
12:10:29|1654.5
12:10:31|1654.5
12:10:32|1654.5
12:10:34|1654.5
12:10:34|1654.5
12:10:35|1654.49
12:10:36|1654.5
12:10:38|1654.36
12:10:39|1654.36
12:10:41|1654.39
12:10:42|1654.5
12:10:43|1654.5
12:10:44|1654.5
12:10:45|1654.49
12:10:46|1654.5
12:10:47|1654.49
12:10:48|1654.49
12:10:49|1654.5
12:10:50|1654.49
12:10:51|1654.5
12:10:52|1654.5
12:10:53|1654.49
12:10:54|1654.64
12:10:55|1654.64
12:10:56|1654.64
12:10:57|1654.63
12:10:58|1654.64
12:11:00|1654.64
12:11:01|1654.64
12:11:02|1654.64
12:11:03|1654.65
12:11:03|1654.64
12:11:04|1654.65
12:11:06|1654.6
12:11:07|1654.52
12:11:08|1654.5
12:11:09|1654.51
12:11:10|1654.5
12:11:11|1654.51
12:11:12|1654.51
12:11:13|1654.51
12:11:14|1654.16
12:11:15|1654.32
12:11:16|1654.46
12:11:17|1654.46
12:11:19|1653.78
12:11:20|1653.6
12:11:21|1653.51
12:11:22|1654.87
12:11:23|1654.59
12:11:24|1654.6
12:11:25|1654.6
12:11:25|1654.6
12:11:27|1654.59
12:11:28|1654.59
12:11:29|1654.6
12:11:30|1654.59
12:11:31|1654.6
12:11:32|1654.97
12:11:33|1654.97
12:11:34|1654.77
12:11:35|1654.74
12:11:36|1654.7
12:11:37|1654.36
12:11:38|1654.36
12:11:39|1654.27
12:11:40|1653.72
12:11:42|1653.94
12:11:43|1653.95
12:11:44|1653.95
12:11:45|1653.95
12:11:46|1654.04
12:11:48|1654.05
12:11:49|1654.57
12:11:50|1654.57
12:11:51|1654.7
12:11:53|1655.06
12:11:54|1656.67
12:11:55|1656.
12:11:56|1656.66
12:11:56|1656.62
12:11:57|1656.63
12:11:59|1656.4
12:12:00|1656.51
12:12:00|1656.51
12:12:02|1656.26
12:12:02|1656.17
12:12:04|1656.1
12:12:05|1656.1
12:12:05|1656.1
12:12:07|1656.09
12:12:08|1656.09
12:12:08|1655.72
12:12:10|1655.88
12:12:11|1655.88
12:12:12|1655.79
12:12:14|1655.7
12:12:15|1655.7
12:12:15|1655.7
12:12:17|1655.7
12:12:18|1655.7
12:12:19|1655.71
12:12:19|1655.71
12:12:21|1655.7
12:12:21|1655.71
12:12:22|1656.61
12:12:23|1656.38
12:12:25|1655.87
12:12:25|1655.73
12:12:26|1655.73
12:12:27|1655.71
12:12:29|1655.71
12:12:29|1655.73
12:12:31|1655.73
12:12:32|1655.72
12:12:34|1655.72
12:12:35|1655.74
12:12:37|1655.74
12:12:38|1655.74
12:12:39|1655.77
12:12:40|1655.77
12:12:42|1655.6
12:12:42|1655.5
12:12:43|1655.43
12:12:44|1655.4
12:12:45|1655.22
12:12:46|1655.11
12:12:47|1655.11
12:12:48|1655.1
12:12:49|1655.11
12:12:50|1655.11
12:12:52|1655.01
12:12:53|1655.01
12:12:54|1654.91
12:12:55|1654.84
12:12:56|1654.84
12:12:57|1654.84
12:12:58|1654.85
12:12:59|1654.79
12:13:00|1654.79
12:13:01|1654.79
12:13:02|1654.79
12:13:03|1654.79
12:13:04|1654.79
12:13:05|1654.79
12:13:06|1654.99
12:13:07|1655.
12:13:08|1655.
12:13:09|1654.93
12:13:10|1654.8
12:13:11|1654.78
12:13:12|1654.77
12:13:13|1654.78
12:13:14|1654.78
12:13:15|1654.77
12:13:16|1654.78
12:13:17|1655.35
12:13:18|1655.34
12:13:20|1655.34
12:13:20|1655.35
12:13:21|1655.34
12:13:22|1655.35
12:13:23|1655.35
12:13:24|1655.35
12:13:25|1655.34
12:13:26|1655.34
12:13:27|1655.34
12:13:28|1655.35
12:13:29|1655.35
12:13:30|1654.8
12:13:32|1654.8
12:13:34|1654.8
12:13:34|1654.81
12:13:35|1654.81
12:13:36|1654.81
12:13:38|1654.88
12:13:38|1654.89
12:13:40|1654.89
12:13:41|1654.89
12:13:42|1654.88
12:13:43|1654.81
12:13:44|1654.8
12:13:46|1654.81
12:13:46|1654.81
12:13:47|1654.8
12:13:48|1655.03
12:13:49|1655.04
12:13:50|1654.81
12:13:51|1654.8
12:13:52|1654.8
12:13:53|1654.31
12:13:54|1654.06
12:13:55|1654.01
12:13:56|1654.01
12:13:57|1654.06
12:13:58|1654.07
12:13:59|1653.95
12:14:00|1653.95
12:14:02|1653.96
12:14:03|1653.96
12:14:04|1653.96
12:14:05|1653.95
12:14:06|1653.95
12:14:07|1653.95
12:14:08|1653.95
12:14:09|1653.96
12:14:10|1654.2
12:14:10|1654.19
12:14:13|1654.2
12:14:13|1654.19
12:14:14|1654.01
12:14:15|1654.
12:14:16|1654.01
12:14:17|1654.
12:14:18|1654.
12:14:20|1654.01
12:14:21|1654.17
12:14:21|1654.17
12:14:23|1654.17
12:14:25|1654.04
12:14:25|1654.01
12:14:26|1653.91
12:14:27|1653.91
12:14:28|1653.91
12:14:30|1653.91
12:14:32|1654.
12:14:32|1654.
12:14:33|1653.99
12:14:34|1654.01
12:14:35|1654.04
12:14:37|1654.53
12:14:38|1654.53
12:14:38|1654.53
12:14:40|1654.53
12:14:42|1654.
12:14:42|1654.01
12:14:43|1654.01
12:14:45|1654.01
12:14:46|1654.01
12:14:47|1654.01
12:14:48|1654.
12:14:50|1654.01
12:14:50|1654.01
12:14:51|1654.01
12:14:52|1654.
12:14:53|1654.01
12:14:54|1654.
12:14:55|1654.01
12:14:56|1654.01
12:14:57|1654.
12:14:58|1653.71
12:14:59|1653.71
12:15:01|1653.71
12:15:02|1653.61
12:15:04|1653.6
12:15:04|1653.61
12:15:05|1653.69
12:15:06|1653.69
12:15:07|1654.
12:15:08|1654.42
12:15:09|1654.52
12:15:10|1654.46
12:15:12|1655.11
12:15:13|1655.49
12:15:15|1655.49
12:15:15|1655.49
12:15:16|1655.49
12:15:17|1655.82
12:15:18|1655.82
12:15:19|1656.
12:15:20|1656.1
12:15:21|1656.59
12:15:22|1656.46
12:15:23|1655.96
12:15:24|1655.49
12:15:25|1655.49
12:15:26|1655.49
12:15:27|1655.49
12:15:28|1655.49
12:15:30|1655.34
12:15:30|1655.34
12:15:32|1655.49
12:15:34|1655.38
12:15:34|1655.38
12:15:36|1655.38
12:15:38|1655.1
12:15:39|1655.05
12:15:41|1655.05
12:15:41|1655.15
12:15:42|1655.38
12:15:43|1655.38
12:15:44|1655.37
12:15:45|1655.37
12:15:46|1655.87
12:15:47|1655.95
12:15:48|1656.
12:15:49|1655.92
12:15:50|1655.5
12:15:52|1655.61
12:15:54|1655.61
12:15:54|1655.62
12:15:55|1657.23
12:15:56|1656.53
12:15:57|1656.53
12:15:58|1656.53
12:15:59|1656.01
12:16:00|1655.98
12:16:01|1656.25
12:16:02|1655.79
12:16:03|1655.8
12:16:04|1656.04
12:16:05|1655.87
12:16:06|1655.87
12:16:07|1655.8
12:16:08|1655.8
12:16:09|1655.79
12:16:10|1655.76
12:16:11|1655.94
12:16:12|1656.08
12:16:13|1656.09
12:16:14|1656.09
12:16:15|1656.49
12:16:16|1656.52
12:16:17|1656.52
12:16:18|1656.52
12:16:19|1656.71
12:16:20|1656.71
12:16:21|1657.09
12:16:22|1656.83
12:16:23|1656.83
12:16:24|1656.84
12:16:25|1656.83
12:16:26|1656.84
12:16:27|1657.
12:16:28|1657.
12:16:29|1657.13
12:16:30|1657.13
12:16:32|1656.92
12:16:33|1656.92
12:16:34|1656.93
12:16:36|1656.18
12:16:37|1655.87
12:16:38|1655.6
12:16:39|1655.68
12:16:40|1655.69
12:16:41|1655.69
12:16:42|1655.92
12:16:43|1655.92
12:16:45|1655.92
12:16:45|1655.87
12:16:46|1655.69
12:16:47|1655.69
12:16:48|1655.59
12:16:49|1654.9
12:16:50|1654.84
12:16:51|1655.07
12:16:52|1655.07
12:16:53|1655.08
12:16:54|1655.08
12:16:55|1655.08
12:16:57|1655.08
12:16:59|1655.07
12:17:00|1655.08
12:17:01|1655.07
12:17:02|1655.03
12:17:03|1654.6
12:17:03|1654.83
12:17:05|1654.84
12:17:06|1654.87
12:17:07|1654.86
12:17:08|1655.07
12:17:09|1654.93
12:17:10|1654.61
12:17:11|1654.61
12:17:12|1654.6
12:17:13|1654.6
12:17:14|1654.28
12:17:15|1654.36
12:17:16|1654.36
12:17:18|1654.36
12:17:19|1654.36
12:17:20|1654.53
12:17:21|1654.85
12:17:22|1654.85
12:17:23|1654.85
12:17:24|1654.86
12:17:25|1654.85
12:17:26|1654.85
12:17:27|1654.86
12:17:28|1654.85
12:17:29|1654.86
12:17:30|1654.97
12:17:32|1654.97
12:17:32|1654.97
12:17:33|1654.98
12:17:35|1654.97
12:17:36|1654.97
12:17:37|1654.7
12:17:39|1654.7
12:17:39|1654.27
12:17:41|1653.73
12:17:42|1653.73
12:17:43|1653.74
12:17:44|1653.51
12:17:44|1653.32
12:17:46|1653.32
12:17:46|1653.32
12:17:47|1653.31
12:17:49|1653.1
12:17:50|1653.1
12:17:51|1653.11
12:17:51|1653.11
12:17:52|1653.11
12:17:54|1652.93
12:17:55|1652.93
12:17:56|1652.92
12:17:57|1652.92
12:17:59|1652.93
12:18:00|1652.93
12:18:01|1652.93
12:18:01|1652.93
12:18:03|1652.99
12:18:05|1653.11
12:18:05|1653.27
12:18:06|1653.39
12:18:07|1653.56
12:18:08|1653.56
12:18:09|1653.57
12:18:10|1653.57
12:18:12|1653.57
12:18:12|1653.79
12:18:13|1653.79
12:18:14|1653.79
12:18:15|1653.78
12:18:16|1653.78
12:18:17|1653.78
12:18:18|1653.55
12:18:19|1653.3
12:18:20|1653.04
12:18:21|1653.04
12:18:22|1652.73
12:18:23|1652.72
12:18:24|1652.7
12:18:25|1652.6
12:18:27|1652.6
12:18:28|1652.6
12:18:29|1652.61
12:18:30|1652.61
12:18:32|1652.24
12:18:32|1651.78
12:18:34|1651.97
12:18:36|1651.97
12:18:36|1651.97
12:18:37|1652.2
12:18:38|1652.2
12:18:39|1652.2
12:18:40|1652.2
12:18:41|1652.21
12:18:42|1652.27
12:18:43|1655.45
12:18:45|1655.77
12:18:46|1655.89
12:18:48|1655.67
12:18:48|1655.68
12:18:49|1655.67
12:18:50|1655.68
12:18:51|1656.1
12:18:52|1656.09
12:18:53|1656.09
12:18:54|1656.1
12:18:55|1656.26
12:18:56|1656.27
12:18:57|1655.98
12:18:58|1655.99
12:19:00|1655.9
12:19:01|1655.91
12:19:02|1655.91
12:19:03|1655.9
12:19:05|1655.99
12:19:05|1655.99
12:19:07|1656.
12:19:08|1656.26
12:19:10|1656.91
12:19:10|1656.92
12:19:11|1656.92
12:19:12|1656.91
12:19:13|1657.17
12:19:14|1656.97
12:19:15|1656.98
12:19:16|1656.97
12:19:18|1657.11
12:19:19|1657.12
12:19:20|1657.11
12:19:21|1657.33
12:19:22|1657.23
12:19:23|1656.79
12:19:24|1656.98
12:19:25|1657.41
12:19:26|1657.59
12:19:27|1657.26
12:19:28|1657.26
12:19:29|1657.28
12:19:30|1657.13
12:19:32|1657.01
12:19:32|1657.
12:19:33|1656.41
12:19:34|1656.4
12:19:35|1656.4
12:19:36|1656.4
12:19:38|1656.22
12:19:39|1656.22
12:19:41|1656.11
12:19:41|1656.11
12:19:42|1656.11
12:19:43|1656.41
12:19:44|1656.4
12:19:45|1656.4
12:19:46|1656.41
12:19:47|1656.23
12:19:49|1656.03
12:19:50|1656.03
12:19:50|1656.03
12:19:53|1656.03
12:19:54|1656.02
12:19:55|1656.03
12:19:55|1656.03
12:19:57|1656.03
12:19:59|1656.03
12:19:59|1655.9
12:20:00|1655.71
12:20:01|1655.56
12:20:03|1655.85
12:20:04|1655.84
12:20:05|1655.
12:20:07|1655.
12:20:08|1655.6
12:20:09|1655.6
12:20:10|1655.49
12:20:11|1655.42
12:20:12|1655.4
12:20:13|1655.41
12:20:14|1655.41
12:20:16|1655.83
12:20:16|1655.83
12:20:17|1655.41
12:20:18|1655.85
12:20:19|1655.84
12:20:21|1655.85
12:20:21|1656.11
12:20:23|1656.19
12:20:23|1656.49
12:20:25|1655.71
12:20:26|1655.7
12:20:27|1655.71
12:20:29|1655.71
12:20:29|1655.7
12:20:30|1655.7
12:20:31|1655.7
12:20:32|1655.71
12:20:33|1655.71
12:20:35|1655.59
12:20:36|1655.6
12:20:37|1655.7
12:20:38|1655.71
12:20:39|1655.71
12:20:40|1655.71
12:20:41|1655.71
12:20:42|1655.5
12:20:43|1655.4
12:20:44|1655.36
12:20:45|1655.3
12:20:46|1655.65
12:20:47|1655.71
12:20:48|1655.99
12:20:50|1656.47
12:20:51|1656.47
12:20:52|1656.47
12:20:53|1656.47
12:20:54|1656.47
12:20:55|1656.67
12:20:56|1656.9
12:20:57|1656.91
12:20:58|1656.9
12:20:59|1656.9
12:21:00|1656.9
12:21:01|1656.82
12:21:02|1656.49
12:21:03|1656.51
12:21:04|1656.51
12:21:05|1656.67
12:21:06|1656.83
12:21:07|1656.83
12:21:08|1656.84
12:21:08|1656.86
12:21:09|1656.86
12:21:10|1656.86
12:21:12|1656.99
12:21:13|1657.
12:21:14|1657.19
12:21:14|1657.2
12:21:15|1657.19
12:21:17|1656.9
12:21:18|1656.91
12:21:19|1656.9
12:21:20|1656.91
12:21:21|1656.91
12:21:22|1657.01
12:21:23|1657.12
12:21:24|1657.12
12:21:24|1657.12
12:21:26|1657.12
12:21:27|1657.13
12:21:28|1657.16
12:21:29|1657.15
12:21:30|1657.16
12:21:30|1657.19
12:21:32|1657.19
12:21:32|1657.19
12:21:34|1657.2
12:21:36|1657.19
12:21:37|1657.21
12:21:38|1657.21
12:21:39|1657.21
12:21:40|1657.22
12:21:41|1657.21
12:21:43|1657.57
12:21:44|1657.57
12:21:45|1657.44
12:21:46|1657.45
12:21:47|1657.44
12:21:48|1657.44
12:21:49|1657.29
12:21:50|1657.2
12:21:51|1657.2
12:21:52|1657.2
12:21:54|1657.2
12:21:55|1656.67
12:21:55|1656.12
12:21:57|1656.11
12:21:58|1656.11
12:21:58|1656.48
12:21:59|1656.48
12:22:00|1656.48
12:22:02|1656.68
12:22:03|1656.67
12:22:03|1656.71
12:22:04|1656.71
12:22:05|1656.71
12:22:06|1656.92
12:22:08|1656.92
12:22:09|1656.93
12:22:09|1656.92
12:22:10|1656.79
12:22:11|1656.85
12:22:12|1656.91
12:22:13|1657.
12:22:15|1657.
12:22:16|1656.81
12:22:17|1656.81
12:22:18|1656.73
12:22:19|1656.72
12:22:20|1656.72
12:22:21|1656.73
12:22:22|1656.72
12:22:23|1656.72
12:22:24|1656.73
12:22:25|1656.73
12:22:26|1656.73
12:22:27|1656.73
12:22:28|1656.56
12:22:29|1656.52
12:22:30|1656.5
12:22:32|1656.5
12:22:32|1656.5
12:22:33|1656.5
12:22:35|1656.73
12:22:37|1656.72
12:22:38|1656.73
12:22:38|1656.72
12:22:40|1656.72
12:22:41|1656.73
12:22:42|1656.72
12:22:42|1656.56
12:22:43|1656.56
12:22:45|1656.56
12:22:46|1656.61
12:22:46|1656.62
12:22:47|1656.62
12:22:49|1656.61
12:22:50|1656.61
12:22:51|1656.36
12:22:52|1655.71
12:22:53|1655.54
12:22:55|1655.3
12:22:56|1655.29
12:22:56|1655.21
12:22:58|1655.21
12:22:58|1655.2
12:23:00|1655.21
12:23:01|1655.2
12:23:02|1655.35
12:23:03|1655.37
12:23:04|1655.37
12:23:05|1655.35
12:23:06|1655.22
12:23:07|1655.22
12:23:08|1655.23
12:23:09|1655.53
12:23:10|1655.53
12:23:11|1655.53
12:23:12|1655.54
12:23:14|1655.53
12:23:15|1655.1
12:23:16|1655.11
12:23:17|1655.1
12:23:17|1655.98
12:23:19|1655.85
12:23:20|1655.55
12:23:20|1655.99
12:23:21|1655.62
12:23:23|1654.85
12:23:24|1654.61
12:23:24|1654.74
12:23:26|1654.98
12:23:26|1654.94
12:23:27|1654.49
12:23:29|1654.49
12:23:30|1654.76
12:23:31|1654.56
12:23:32|1654.48
12:23:33|1654.44
12:23:35|1654.38
12:23:35|1654.39
12:23:36|1654.39
12:23:37|1654.42
12:23:39|1654.43
12:23:40|1654.43
12:23:41|1654.6
12:23:42|1654.6
12:23:43|1654.47
12:23:44|1654.48
12:23:46|1654.48
12:23:46|1654.6
12:23:47|1654.65
12:23:48|1654.83
12:23:50|1655.24
12:23:51|1655.05
12:23:52|1654.93
12:23:53|1654.88
12:23:54|1654.9
12:23:55|1654.9
12:23:57|1654.91
12:23:58|1654.87
12:23:59|1655.08
12:24:00|1655.08
12:24:02|1655.08
12:24:02|1655.08
12:24:04|1655.04
12:24:05|1655.05
12:24:06|1655.05
12:24:07|1655.05
12:24:09|1655.08
12:24:10|1655.24
12:24:11|1655.5
12:24:12|1655.5
12:24:14|1655.5
12:24:15|1656.
12:24:16|1655.99
12:24:16|1656.
12:24:18|1655.82
12:24:19|1655.82
12:24:20|1655.82
12:24:20|1655.83
12:24:22|1656.
12:24:24|1656.8
12:24:25|1656.8
12:24:26|1656.8
12:24:27|1656.8
12:24:27|1656.92
12:24:28|1656.91
12:24:29|1656.83
12:24:30|1656.83
12:24:32|1656.83
12:24:33|1656.83
12:24:34|1656.84
12:24:36|1656.84
12:24:37|1655.83
12:24:39|1655.84
12:24:39|1655.84
12:24:41|1655.84
12:24:42|1656.04
12:24:42|1656.04
12:24:43|1655.88
12:24:45|1655.54
12:24:46|1655.51
12:24:47|1655.51
12:24:48|1655.2
12:24:50|1655.29
12:24:51|1655.28
12:24:52|1655.28
12:24:52|1655.1
12:24:54|1655.09
12:24:55|1655.1
12:24:56|1655.1
12:24:58|1655.1
12:24:59|1655.1
12:24:59|1654.77
12:25:01|1654.77
12:25:02|1654.78
12:25:03|1654.82
12:25:04|1654.82
12:25:05|1655.01
12:25:06|1655.27
12:25:07|1655.27
12:25:08|1655.72
12:25:09|1655.35
12:25:11|1655.81
12:25:11|1655.81
12:25:13|1655.81
12:25:14|1656.04
12:25:15|1656.04
12:25:16|1656.04
12:25:17|1656.27
12:25:18|1656.48
12:25:19|1656.99
12:25:20|1656.99
12:25:21|1657.49
12:25:22|1657.5
12:25:23|1657.49
12:25:24|1657.49
12:25:25|1657.46
12:25:26|1657.39
12:25:27|1657.5
12:25:28|1657.51
12:25:29|1657.06
12:25:30|1656.97
12:25:31|1656.97
12:25:32|1656.96
12:25:33|1656.96
12:25:35|1656.97
12:25:36|1656.96
12:25:37|1656.79
12:25:39|1656.94
12:25:39|1656.94
12:25:41|1656.94
12:25:42|1656.93
12:25:43|1656.75
12:25:44|1656.76
12:25:45|1656.75
12:25:46|1656.96
12:25:48|1656.96
12:25:49|1656.92
12:25:50|1656.59
12:25:51|1656.56
12:25:52|1656.3
12:25:53|1656.
12:25:54|1656.
12:25:55|1655.83
12:25:56|1655.83
12:25:57|1655.81
12:25:59|1655.7
12:26:00|1655.7
12:26:01|1655.51
12:26:02|1655.28
12:26:03|1655.27
12:26:04|1655.36
12:26:05|1655.48
12:26:06|1655.47
12:26:07|1655.3
12:26:08|1655.29
12:26:09|1655.3
12:26:10|1655.3
12:26:11|1655.33
12:26:12|1655.33
12:26:13|1655.36
12:26:14|1655.51
12:26:15|1655.51
12:26:16|1655.51
12:26:17|1655.5
12:26:19|1655.29
12:26:19|1655.3
12:26:20|1655.3
12:26:22|1655.02
12:26:23|1655.02
12:26:23|1655.02
12:26:24|1655.02
12:26:26|1655.01
12:26:27|1655.01
12:26:28|1654.96
12:26:29|1654.6
12:26:30|1654.6
12:26:31|1654.21
12:26:32|1654.2
12:26:33|1654.47
12:26:34|1654.6
12:26:36|1654.76
12:26:37|1654.88
12:26:38|1654.88
12:26:39|1654.88
12:26:40|1654.89
12:26:41|1654.88
12:26:42|1654.88
12:26:43|1654.89
12:26:44|1654.88
12:26:45|1654.88
12:26:47|1654.88
12:26:47|1654.59
12:26:49|1654.58
12:26:50|1654.44
12:26:51|1654.42
12:26:52|1654.45
12:26:53|1654.44
12:26:54|1654.45
12:26:55|1654.76
12:26:56|1654.76
12:26:57|1654.69
12:26:58|1654.51
12:26:59|1654.37
12:27:00|1654.
12:27:01|1653.9
12:27:02|1654.05
12:27:03|1653.92
12:27:04|1653.92
12:27:05|1654.1
12:27:06|1654.25
12:27:07|1654.25
12:27:08|1654.12
12:27:09|1654.12
12:27:10|1654.38
12:27:11|1654.57
12:27:12|1654.6
12:27:13|1654.69
12:27:14|1654.99
12:27:16|1655.1
12:27:16|1655.09
12:27:17|1654.76
12:27:19|1654.6
12:27:19|1654.6
12:27:21|1654.59
12:27:22|1654.6
12:27:23|1654.48
12:27:23|1654.48
12:27:24|1654.48
12:27:26|1654.48
12:27:26|1654.48
12:27:28|1654.48
12:27:29|1654.48
12:27:30|1654.51
12:27:30|1654.42
12:27:32|1654.43
12:27:33|1654.43
12:27:34|1654.62
12:27:35|1654.93
12:27:37|1654.93
12:27:38|1654.99
12:27:40|1654.84
12:27:40|1654.8
12:27:42|1654.8
12:27:43|1654.8
12:27:45|1654.59
12:27:46|1654.58
12:27:46|1654.99
12:27:47|1654.99
12:27:49|1655.
12:27:51|1654.73
12:27:51|1654.6
12:27:52|1654.6
12:27:53|1654.6
12:27:54|1654.6
12:27:55|1654.44
12:27:56|1654.45
12:27:57|1654.44
12:27:59|1654.43
12:27:59|1653.81
12:28:01|1654.1
12:28:03|1654.31
12:28:03|1654.52
12:28:04|1654.52
12:28:05|1655.21
12:28:06|1655.5
12:28:07|1655.6
12:28:08|1656.15
12:28:09|1656.69
12:28:10|1656.7
12:28:11|1656.83
12:28:12|1656.84
12:28:13|1656.83
12:28:14|1656.83
12:28:15|1656.55
12:28:16|1656.35
12:28:17|1656.2
12:28:18|1656.11
12:28:20|1656.11
12:28:21|1656.1
12:28:22|1656.11
12:28:22|1656.11
12:28:24|1656.16
12:28:26|1655.98
12:28:26|1655.79
12:28:28|1655.76
12:28:28|1656.08
12:28:30|1656.11
12:28:31|1656.11
12:28:33|1656.11
12:28:33|1656.11
12:28:34|1656.1
12:28:36|1655.9
12:28:37|1655.9
12:28:39|1655.9
12:28:39|1655.81
12:28:40|1655.61
12:28:41|1655.6
12:28:42|1655.6
12:28:43|1655.6
12:28:45|1655.6
12:28:46|1655.6
12:28:47|1655.6
12:28:48|1655.59
12:28:50|1655.56
12:28:50|1655.56
12:28:51|1655.56
12:28:52|1655.56
12:28:54|1655.56
12:28:55|1655.56
12:28:56|1655.33
12:28:56|1655.31
12:28:57|1655.27
12:28:59|1655.27
12:29:00|1655.27
12:29:01|1655.27
12:29:03|1655.27
12:29:03|1655.27
12:29:05|1655.27
12:29:07|1655.21
12:29:07|1655.21
12:29:08|1655.21
12:29:09|1655.21
12:29:10|1655.2
12:29:11|1655.21
12:29:12|1655.2
12:29:13|1655.2
12:29:14|1655.2
12:29:15|1655.21
12:29:16|1655.1
12:29:17|1655.1
12:29:18|1655.1
12:29:19|1655.1
12:29:20|1655.1
12:29:21|1655.1
12:29:22|1655.1
12:29:23|1655.02
12:29:24|1655.02
12:29:25|1655.3
12:29:26|1655.55
12:29:27|1655.55
12:29:28|1655.56
12:29:29|1655.52
12:29:30|1655.36
12:29:31|1655.32
12:29:32|1655.09
12:29:33|1655.09
12:29:35|1654.9
12:29:37|1654.9
12:29:37|1654.9
12:29:39|1654.9
12:29:40|1654.9
12:29:41|1654.9
12:29:43|1654.9
12:29:44|1654.9
12:29:45|1654.9
12:29:46|1654.89
12:29:47|1654.89
12:29:48|1654.9
12:29:49|1654.9
12:29:50|1655.34
12:29:51|1655.16
12:29:52|1655.17
12:29:53|1655.
12:29:55|1654.96
12:29:55|1654.95
12:29:57|1654.83
12:29:58|1654.83
12:29:59|1654.7
12:30:00|1654.7
12:30:01|1654.41
12:30:01|1654.31
12:30:03|1654.73
12:30:04|1655.83
12:30:05|1655.88
12:30:06|1655.54
12:30:07|1655.53
12:30:09|1655.53
12:30:10|1655.35
12:30:10|1655.34
12:30:12|1655.35
12:30:13|1655.51
12:30:14|1655.51
12:30:15|1655.51
12:30:16|1655.51
12:30:17|1655.52
12:30:18|1655.51
12:30:19|1655.49
12:30:20|1655.49
12:30:21|1655.49
12:30:22|1655.49
12:30:24|1655.52
12:30:24|1655.52
12:30:25|1655.64
12:30:27|1656.
12:30:28|1655.56
12:30:28|1655.3
12:30:30|1655.3
12:30:31|1654.85
12:30:32|1654.84
12:30:33|1654.65
12:30:34|1654.6
12:30:35|1654.73
12:30:36|1654.65
12:30:37|1654.29
12:30:38|1654.57
12:30:39|1654.21
12:30:39|1654.2
12:30:42|1654.2
12:30:42|1654.1
12:30:44|1654.3
12:30:45|1654.31
12:30:47|1654.
12:30:48|1654.01
12:30:49|1654.24
12:30:51|1654.24
12:30:52|1654.24
12:30:53|1654.22
12:30:54|1654.22
12:30:56|1654.16
12:30:57|1654.27
12:30:58|1654.28
12:30:59|1654.67
12:31:00|1654.71
12:31:01|1654.53
12:31:03|1654.51
12:31:04|1654.42
12:31:05|1654.01
12:31:06|1654.01
12:31:08|1653.89
12:31:09|1653.89
12:31:09|1653.97
12:31:11|1653.98
12:31:11|1654.
12:31:13|1653.91
12:31:14|1653.01
12:31:15|1653.14
12:31:16|1653.15
12:31:17|1653.15
12:31:18|1653.14
12:31:19|1653.14
12:31:20|1653.15
12:31:21|1653.15
12:31:22|1653.16
12:31:23|1652.48
12:31:24|1652.74
12:31:25|1652.75
12:31:26|1653.17
12:31:27|1653.39
12:31:28|1653.97
12:31:29|1653.97
12:31:30|1653.99
12:31:31|1654.12
12:31:32|1654.06
12:31:33|1654.6
12:31:34|1654.96
12:31:35|1654.71
12:31:37|1654.6
12:31:38|1654.21
12:31:40|1654.52
12:31:40|1654.53
12:31:41|1654.28
12:31:42|1653.74
12:31:43|1653.25
12:31:44|1653.07
12:31:45|1653.07
12:31:46|1653.07
12:31:47|1653.07
12:31:48|1653.07
12:31:49|1653.07
12:31:50|1652.61
12:31:52|1652.34
12:31:53|1652.62
12:31:53|1652.69
12:31:55|1652.68
12:31:56|1653.16
12:31:57|1653.32
12:31:59|1653.17
12:31:59|1653.06
12:32:00|1653.33
12:32:01|1653.33
12:32:02|1653.32
12:32:03|1653.33
12:32:04|1653.32
12:32:05|1653.8
12:32:06|1654.16
12:32:07|1654.16
12:32:08|1654.28
12:32:09|1654.28
12:32:10|1654.07
12:32:11|1654.06
12:32:12|1654.06
12:32:13|1654.01
12:32:14|1653.94
12:32:15|1653.94
12:32:16|1654.14
12:32:17|1654.16
12:32:18|1654.21
12:32:19|1654.2
12:32:20|1654.2
12:32:21|1653.33
12:32:22|1653.2
12:32:23|1653.2
12:32:24|1653.2
12:32:26|1653.21
12:32:27|1653.23
12:32:28|1653.47
12:32:29|1652.85
12:32:30|1652.86
12:32:30|1653.33
12:32:32|1653.33
12:32:32|1653.16
12:32:33|1652.93
12:32:34|1652.9
12:32:35|1652.86
12:32:37|1652.86
12:32:37|1652.92
12:32:38|1652.86
12:32:40|1652.7
12:32:42|1652.63
12:32:43|1652.64
12:32:45|1652.7
12:32:46|1652.7
12:32:47|1652.62
12:32:48|1652.6
12:32:49|1652.61
12:32:50|1652.6
12:32:52|1652.64
12:32:53|1652.62
12:32:54|1652.81
12:32:54|1652.81
12:32:56|1652.72
12:32:57|1652.63
12:32:58|1652.51
12:32:59|1652.44
12:33:00|1652.44
12:33:01|1652.45
12:33:02|1652.45
12:33:03|1652.45
12:33:04|1652.44
12:33:05|1652.53
12:33:06|1652.72
12:33:07|1652.72
12:33:08|1652.72
12:33:09|1652.72
12:33:10|1652.68
12:33:11|1652.68
12:33:12|1652.72
12:33:13|1652.72
12:33:15|1652.72
12:33:15|1652.72
12:33:16|1652.72
12:33:17|1652.28
12:33:18|1652.28
12:33:20|1652.29
12:33:21|1652.28
12:33:22|1652.25
12:33:22|1652.25
12:33:24|1652.2
12:33:25|1652.05
12:33:26|1652.22
12:33:27|1652.22
12:33:28|1652.22
12:33:29|1652.06
12:33:30|1652.06
12:33:31|1652.44
12:33:32|1652.44
12:33:33|1652.44
12:33:34|1652.44
12:33:35|1652.45
12:33:36|1652.44
12:33:37|1652.45
12:33:38|1651.95
12:33:40|1651.89
12:33:40|1651.9
12:33:41|1651.89
12:33:42|1651.89
12:33:43|1651.89
12:33:45|1651.89
12:33:46|1651.9
12:33:47|1652.21
12:33:49|1652.21
12:33:49|1652.19
12:33:50|1652.19
12:33:51|1652.05
12:33:52|1651.6
12:33:53|1651.6
12:33:54|1651.6
12:33:56|1651.61
12:33:58|1651.61
12:33:58|1651.61
12:33:59|1651.61
12:34:01|1652.06
12:34:03|1652.09
12:34:03|1652.08
12:34:04|1652.06
12:34:06|1652.07
12:34:06|1652.01
12:34:08|1652.01
12:34:10|1651.91
12:34:10|1651.91
12:34:11|1651.5
12:34:13|1651.3
12:34:14|1651.2
12:34:15|1651.2
12:34:15|1650.64
12:34:16|1651.04
12:34:18|1651.19
12:34:19|1651.07
12:34:20|1650.68
12:34:21|1650.97
12:34:22|1650.99
12:34:22|1650.98
12:34:25|1650.8
12:34:25|1650.96
12:34:26|1650.97
12:34:27|1650.96
12:34:29|1650.83
12:34:29|1650.79
12:34:31|1650.77
12:34:31|1650.77
12:34:33|1650.77
12:34:33|1651.5
12:34:36|1651.67
12:34:36|1651.66
12:34:37|1651.94
12:34:39|1651.65
12:34:40|1651.57
12:34:40|1651.58
12:34:42|1651.45
12:34:43|1652.06
12:34:44|1651.79
12:34:46|1651.51
12:34:46|1651.51
12:34:48|1651.5
12:34:48|1651.5
12:34:50|1651.74
12:34:51|1651.73
12:34:51|1651.69
12:34:53|1651.69
12:34:54|1651.69
12:34:55|1651.25
12:34:56|1651.23
12:34:57|1651.23
12:34:58|1651.23
12:34:59|1651.23
12:34:59|1651.23
12:35:01|1650.92
12:35:02|1650.64
12:35:03|1650.07
12:35:04|1650.3
12:35:06|1650.36
12:35:06|1650.29
12:35:07|1650.29
12:35:08|1650.29
12:35:09|1650.29
12:35:10|1650.28
12:35:11|1650.35
12:35:12|1650.74
12:35:13|1650.57
12:35:14|1650.35
12:35:15|1649.78
12:35:16|1649.61
12:35:18|1649.61
12:35:18|1649.89
12:35:19|1649.86
12:35:20|1649.85
12:35:21|1649.85
12:35:22|1649.6
12:35:23|1649.62
12:35:24|1649.81
12:35:25|1649.72
12:35:26|1649.62
12:35:27|1649.96
12:35:28|1649.73
12:35:29|1649.61
12:35:30|1649.48
12:35:31|1649.09
12:35:32|1649.07
12:35:33|1649.01
12:35:34|1649.01
12:35:35|1648.98
12:35:36|1648.98
12:35:37|1648.97
12:35:38|1649.21
12:35:39|1649.09
12:35:40|1649.01
12:35:41|1649.01
12:35:42|1648.86
12:35:43|1649.01
12:35:44|1649.01
12:35:45|1649.
12:35:47|1649.
12:35:48|1649.
12:35:49|1648.32
12:35:50|1648.06
12:35:50|1647.86
12:35:52|1647.22
12:35:53|1647.61
12:35:54|1647.61
12:35:55|1647.19
12:35:56|1646.94
12:35:58|1647.42
12:35:58|1647.6
12:35:59|1647.6
12:36:00|1647.59
12:36:01|1647.01
12:36:02|1647.55
12:36:03|1646.84
12:36:04|1646.82
12:36:05|1646.79
12:36:06|1647.1
12:36:08|1647.51
12:36:09|1647.51
12:36:10|1647.4
12:36:11|1647.23
12:36:11|1647.27
12:36:12|1647.34
12:36:14|1647.7
12:36:14|1647.64
12:36:15|1647.64
12:36:17|1648.1
12:36:18|1648.1
12:36:18|1648.2
12:36:20|1648.36
12:36:21|1648.49
12:36:22|1648.6
12:36:22|1648.71
12:36:24|1648.6
12:36:25|1648.41
12:36:26|1648.57
12:36:26|1648.57
12:36:28|1648.72
12:36:29|1648.85
12:36:29|1648.85
12:36:31|1648.85
12:36:32|1648.85
12:36:33|1648.99
12:36:34|1648.99
12:36:35|1648.99
12:36:36|1648.73
12:36:37|1648.67
12:36:38|1648.67
12:36:39|1648.42
12:36:41|1649.
12:36:42|1648.89
12:36:44|1648.73
12:36:45|1648.21
12:36:47|1648.21
12:36:47|1648.19
12:36:49|1648.11
12:36:49|1648.11
12:36:50|1648.11
12:36:52|1648.11
12:36:52|1648.1
12:36:53|1648.1
12:36:55|1648.11
12:36:56|1648.2
12:36:58|1648.19
12:36:59|1648.
12:37:00|1648.01
12:37:01|1648.
12:37:02|1648.
12:37:03|1648.03
12:37:04|1648.33
12:37:05|1648.62
12:37:06|1648.77
12:37:07|1648.67
12:37:08|1648.52
12:37:09|1648.46
12:37:10|1648.46
12:37:11|1648.46
12:37:12|1648.98
12:37:13|1648.98
12:37:14|1648.99
12:37:15|1648.95
12:37:16|1649.09
12:37:17|1649.1
12:37:18|1649.09
12:37:19|1649.09
12:37:21|1649.1
12:37:22|1649.1
12:37:23|1649.15
12:37:24|1649.15
12:37:25|1649.15
12:37:25|1649.15
12:37:27|1649.16
12:37:28|1649.15
12:37:29|1649.15
12:37:29|1649.12
12:37:31|1649.11
12:37:32|1649.12
12:37:33|1649.12
12:37:34|1649.49
12:37:35|1649.48
12:37:36|1649.48
12:37:37|1649.47
12:37:38|1649.47
12:37:39|1649.47
12:37:40|1649.42
12:37:42|1649.43
12:37:42|1649.43
12:37:44|1649.68
12:37:45|1649.69
12:37:46|1649.68
12:37:47|1649.69
12:37:48|1649.77
12:37:49|1649.76
12:37:50|1649.76
12:37:51|1649.6
12:37:51|1649.16
12:37:53|1649.24
12:37:54|1649.24
12:37:56|1649.24
12:37:57|1649.24
12:37:58|1649.33
12:37:59|1649.13
12:38:01|1648.45
12:38:02|1648.46
12:38:03|1648.59
12:38:04|1648.79
12:38:05|1648.77
12:38:06|1648.75
12:38:07|1648.79
12:38:08|1648.8
12:38:09|1648.8
12:38:10|1649.06
12:38:11|1649.05
12:38:13|1649.23
12:38:14|1649.12
12:38:14|1649.12
12:38:15|1649.12
12:38:17|1649.31
12:38:17|1649.59
12:38:19|1649.6
12:38:20|1649.59
12:38:21|1649.46
12:38:22|1649.6
12:38:23|1649.7
12:38:24|1649.69
12:38:25|1649.77
12:38:26|1649.77
12:38:27|1649.78
12:38:29|1649.81
12:38:29|1649.99
12:38:31|1649.99
12:38:31|1650.
12:38:32|1650.
12:38:34|1649.99
12:38:35|1650.5
12:38:36|1650.81
12:38:36|1650.82
12:38:37|1650.82
12:38:39|1650.81
12:38:40|1650.82
12:38:40|1650.82
12:38:41|1650.82
12:38:43|1651.
12:38:44|1651.19
12:38:45|1651.2
12:38:46|1650.92
12:38:47|1650.64
12:38:48|1650.63
12:38:50|1650.63
12:38:51|1650.78
12:38:52|1650.91
12:38:53|1651.1
12:38:54|1651.25
12:38:55|1651.24
12:38:56|1651.24
12:38:58|1651.24
12:38:59|1651.59
12:39:00|1651.6
12:39:01|1651.6
12:39:03|1651.82
12:39:04|1651.81
12:39:05|1651.81
12:39:06|1651.82
12:39:07|1651.97
12:39:08|1651.98
12:39:09|1652.19
12:39:10|1652.19
12:39:11|1652.18
12:39:12|1652.06
12:39:13|1651.66
12:39:13|1651.66
12:39:15|1651.66
12:39:16|1651.66
12:39:17|1651.65
12:39:18|1651.66
12:39:18|1651.85
12:39:20|1651.85
12:39:21|1651.86
12:39:21|1651.84
12:39:23|1651.69
12:39:24|1651.69
12:39:24|1651.68
12:39:26|1651.69
12:39:27|1651.7
12:39:28|1651.7
12:39:29|1651.81
12:39:30|1651.85
12:39:31|1651.85
12:39:32|1651.8
12:39:33|1651.72
12:39:34|1651.73
12:39:35|1651.72
12:39:36|1651.69
12:39:37|1651.69
12:39:39|1651.77
12:39:40|1651.75
12:39:42|1651.05
12:39:42|1651.01
12:39:43|1650.87
12:39:45|1650.5
12:39:46|1650.45
12:39:47|1650.45
12:39:48|1650.44
12:39:49|1650.2
12:39:50|1650.21
12:39:51|1650.2
12:39:52|1650.13
12:39:53|1650.
12:39:54|1650.01
12:39:55|1650.01
12:39:57|1649.64
12:39:58|1649.63
12:39:59|1649.6
12:40:00|1649.6
12:40:02|1649.46
12:40:03|1649.3
12:40:04|1649.3
12:40:06|1649.35
12:40:07|1649.35
12:40:08|1649.35
12:40:09|1649.35
12:40:10|1649.53
12:40:11|1649.59
12:40:12|1650.15
12:40:13|1649.86
12:40:14|1649.86
12:40:15|1649.86
12:40:16|1649.86
12:40:17|1650.16
12:40:19|1650.16
12:40:20|1650.16
12:40:21|1650.06
12:40:22|1650.05
12:40:23|1650.06
12:40:25|1650.13
12:40:26|1650.13
12:40:27|1650.3
12:40:28|1650.29
12:40:29|1650.3
12:40:30|1650.23
12:40:31|1649.84
12:40:32|1649.66
12:40:33|1649.77
12:40:35|1649.62
12:40:35|1649.63
12:40:36|1649.48
12:40:37|1649.43
12:40:38|1649.44
12:40:39|1649.46
12:40:40|1649.62
12:40:42|1649.66
12:40:44|1649.67
12:40:44|1649.74
12:40:46|1650.06
12:40:47|1650.06
12:40:48|1650.05
12:40:49|1650.05
12:40:50|1650.34
12:40:51|1650.4
12:40:53|1650.34
12:40:53|1650.34
12:40:55|1649.8
12:40:56|1649.78
12:40:58|1649.66
12:40:58|1649.64
12:40:59|1649.64
12:41:00|1649.64
12:41:01|1649.64
12:41:02|1649.55
12:41:03|1649.48
12:41:04|1649.21
12:41:05|1649.2
12:41:06|1649.21
12:41:07|1649.21
12:41:08|1649.2
12:41:09|1649.12
12:41:10|1649.11
12:41:11|1648.98
12:41:12|1648.68
12:41:14|1648.6
12:41:15|1648.59
12:41:16|1648.13
12:41:17|1648.1
12:41:18|1648.11
12:41:19|1648.1
12:41:20|1648.09
12:41:21|1648.06
12:41:22|1648.05
12:41:23|1648.05
12:41:24|1647.95
12:41:25|1647.81
12:41:27|1648.09
12:41:28|1648.08
12:41:28|1647.96
12:41:29|1647.73
12:41:30|1647.91
12:41:32|1648.21
12:41:33|1648.21
12:41:34|1648.21
12:41:35|1648.35
12:41:36|1648.42
12:41:37|1648.42
12:41:38|1648.61
12:41:39|1648.54
12:41:40|1648.35
12:41:41|1648.42
12:41:43|1648.55
12:41:43|1648.55
12:41:45|1648.46
12:41:45|1648.22
12:41:46|1648.08
12:41:48|1648.09
12:41:50|1648.56
12:41:51|1648.51
12:41:52|1647.99
12:41:53|1647.99
12:41:54|1647.88
12:41:55|1647.4
12:41:57|1647.36
12:41:58|1647.36
12:41:59|1647.17
12:41:59|1647.19
12:42:01|1647.21
12:42:02|1647.21
12:42:03|1647.6
12:42:05|1647.83
12:42:06|1647.86
12:42:06|1647.63
12:42:07|1647.67
12:42:08|1647.66
12:42:09|1647.56
12:42:10|1647.56
12:42:11|1647.2
12:42:12|1647.2
12:42:13|1647.2
12:42:15|1647.1
12:42:16|1647.1
12:42:17|1647.01
12:42:18|1647.19
12:42:19|1647.52
12:42:20|1647.49
12:42:20|1647.49
12:42:22|1647.5
12:42:23|1647.52
12:42:23|1647.52
12:42:25|1647.52
12:42:25|1647.52
12:42:27|1647.67
12:42:28|1647.66
12:42:29|1647.56
12:42:29|1647.56
12:42:31|1647.56
12:42:32|1647.56
12:42:32|1647.56
12:42:33|1647.53
12:42:34|1647.53
12:42:35|1647.57
12:42:37|1647.58
12:42:38|1647.58
12:42:38|1647.51
12:42:40|1647.52
12:42:41|1647.52
12:42:43|1647.71
12:42:44|1647.51
12:42:45|1647.52
12:42:45|1647.39
12:42:46|1647.51
12:42:49|1647.51
12:42:49|1647.07
12:42:50|1647.06
12:42:51|1647.06
12:42:52|1646.77
12:42:53|1646.25
12:42:55|1646.38
12:42:56|1646.39
12:42:57|1646.43
12:42:58|1646.21
12:42:59|1646.18
12:43:00|1646.38
12:43:01|1646.55
12:43:02|1646.47
12:43:03|1646.77
12:43:03|1646.92
12:43:05|1647.2
12:43:06|1647.42
12:43:07|1647.41
12:43:09|1647.5
12:43:09|1647.6
12:43:10|1647.99
12:43:11|1648.1
12:43:12|1648.09
12:43:13|1648.21
12:43:14|1648.2
12:43:15|1648.2
12:43:16|1648.2
12:43:18|1648.2
12:43:20|1648.19
12:43:20|1648.19
12:43:21|1648.19
12:43:22|1648.19
12:43:23|1648.01
12:43:24|1647.7
12:43:25|1647.56
12:43:26|1647.24
12:43:28|1647.1
12:43:29|1647.1
12:43:30|1647.25
12:43:31|1647.25
12:43:32|1647.25
12:43:32|1647.1
12:43:34|1647.1
12:43:35|1647.09
12:43:36|1647.1
12:43:37|1647.1
12:43:38|1647.1
12:43:39|1647.1
12:43:40|1647.1
12:43:41|1647.1
12:43:42|1647.09
12:43:43|1647.09
12:43:44|1647.36
12:43:46|1647.07
12:43:47|1647.01
12:43:48|1647.
12:43:49|1647.02
12:43:50|1647.02
12:43:51|1647.23
12:43:53|1647.45
12:43:54|1647.45
12:43:54|1647.46
12:43:56|1647.45
12:43:57|1647.79
12:43:58|1647.92
12:43:59|1647.93
12:44:00|1647.9
12:44:01|1647.6
12:44:02|1647.28
12:44:03|1647.31
12:44:04|1647.55
12:44:06|1647.58
12:44:07|1647.64
12:44:08|1647.64
12:44:09|1647.63
12:44:10|1647.63
12:44:11|1647.37
12:44:12|1647.14
12:44:13|1646.97
12:44:14|1647.14
12:44:15|1647.15
12:44:16|1647.14
12:44:17|1647.15
12:44:18|1647.14
12:44:20|1647.14
12:44:21|1647.15
12:44:22|1647.12
12:44:23|1647.09
12:44:24|1647.
12:44:25|1647.01
12:44:26|1647.01
12:44:27|1647.
12:44:28|1647.01
12:44:29|1647.01
12:44:30|1647.01
12:44:31|1647.02
12:44:32|1647.64
12:44:34|1647.9
12:44:35|1647.92
12:44:36|1647.79
12:44:38|1647.8
12:44:38|1647.79
12:44:39|1647.79
12:44:40|1647.72
12:44:41|1647.72
12:44:42|1647.72
12:44:44|1647.92
12:44:44|1647.91
12:44:45|1647.91
12:44:47|1647.92
12:44:48|1647.98
12:44:49|1647.97
12:44:50|1647.97
12:44:52|1647.98
12:44:52|1647.97
12:44:53|1647.97
12:44:54|1647.97
12:44:55|1647.97
12:44:56|1647.97
12:44:57|1647.98
12:44:59|1647.97
12:45:00|1647.98
12:45:02|1647.97
12:45:03|1647.14
12:45:04|1647.14
12:45:05|1647.04
12:45:07|1646.96
12:45:08|1646.97
12:45:09|1646.96
12:45:09|1646.95
12:45:12|1646.8
12:45:12|1646.79
12:45:13|1646.6
12:45:14|1646.59
12:45:15|1646.51
12:45:16|1646.5
12:45:17|1646.31
12:45:18|1646.31
12:45:20|1646.3
12:45:21|1646.21
12:45:22|1646.2
12:45:24|1646.16
12:45:25|1646.17
12:45:26|1646.17
12:45:27|1646.17
12:45:28|1646.55
12:45:29|1646.65
12:45:30|1646.64
12:45:31|1646.64
12:45:32|1646.65
12:45:33|1646.65
12:45:34|1646.65
12:45:36|1646.64
12:45:36|1646.64
12:45:37|1646.9
12:45:38|1646.91
12:45:39|1646.84
12:45:40|1646.6
12:45:41|1646.58
12:45:43|1646.58
12:45:43|1646.57
12:45:45|1646.31
12:45:46|1646.27
12:45:47|1646.27
12:45:48|1646.28
12:45:49|1646.28
12:45:50|1646.28
12:45:51|1646.28
12:45:52|1646.57
12:45:54|1647.1
12:45:54|1647.19
12:45:56|1647.2
12:45:58|1647.6
12:45:58|1647.78
12:46:00|1647.72
12:46:01|1647.6
12:46:02|1647.59
12:46:03|1647.59
12:46:05|1647.46
12:46:06|1647.45
12:46:07|1647.46
12:46:08|1647.46
12:46:09|1647.57
12:46:10|1647.57
12:46:11|1647.57
12:46:13|1648.1
12:46:14|1648.1
12:46:16|1648.29
12:46:17|1648.58
12:46:18|1648.58
12:46:19|1648.58
12:46:20|1648.58
12:46:21|1648.59
12:46:22|1648.58
12:46:23|1648.58
12:46:24|1648.58
12:46:25|1648.59
12:46:27|1648.59
12:46:28|1648.59
12:46:29|1648.59
12:46:30|1648.59
12:46:31|1648.7
12:46:32|1649.1
12:46:33|1649.1
12:46:34|1649.1
12:46:35|1649.2
12:46:36|1649.32
12:46:37|1649.31
12:46:39|1649.32
12:46:39|1649.32
12:46:40|1649.19
12:46:41|1649.2
12:46:42|1649.32
12:46:43|1649.32
12:46:45|1649.97
12:46:46|1649.86
12:46:48|1649.9
12:46:48|1649.64
12:46:50|1649.34
12:46:50|1649.34
12:46:51|1649.17
12:46:53|1648.97
12:46:54|1648.97
12:46:55|1648.97
12:46:56|1648.97
12:46:58|1648.97
12:46:59|1648.96
12:47:00|1648.96
12:47:01|1649.01
12:47:01|1649.01
12:47:03|1649.14
12:47:04|1649.15
12:47:05|1649.15
12:47:06|1648.97
12:47:07|1648.11
12:47:07|1647.88
12:47:09|1647.88
12:47:09|1647.71
12:47:10|1647.58
12:47:12|1647.5
12:47:12|1647.89
12:47:14|1648.17
12:47:15|1648.18
12:47:16|1648.18
12:47:16|1648.25
12:47:18|1648.25
12:47:18|1648.31
12:47:20|1648.31
12:47:21|1648.48
12:47:22|1648.52
12:47:23|1648.54
12:47:24|1648.54
12:47:25|1648.56
12:47:26|1648.56
12:47:27|1648.57
12:47:28|1648.59
12:47:29|1648.59
12:47:30|1648.64
12:47:31|1648.64
12:47:32|1648.63
12:47:33|1648.63
12:47:34|1648.63
12:47:35|1648.63
12:47:36|1648.63
12:47:37|1648.63
12:47:38|1648.48
12:47:39|1648.36
12:47:40|1648.2
12:47:41|1648.2
12:47:42|1648.19
12:47:43|1648.2
12:47:44|1648.2
12:47:45|1648.2
12:47:47|1648.2
12:47:48|1648.2
12:47:49|1647.89
12:47:50|1647.31
12:47:51|1647.31
12:47:53|1647.26
12:47:54|1647.03
12:47:55|1647.
12:47:56|1647.08
12:47:57|1646.97
12:47:59|1647.05
12:48:00|1647.04
12:48:01|1647.07
12:48:02|1647.07
12:48:04|1647.24
12:48:04|1647.4
12:48:06|1647.51
12:48:07|1647.54
12:48:08|1647.54
12:48:09|1647.54
12:48:10|1647.54
12:48:12|1647.24
12:48:13|1647.19
12:48:13|1647.19
12:48:14|1647.19
12:48:16|1647.19
12:48:16|1647.18
12:48:17|1647.18
12:48:18|1647.19
12:48:20|1647.29
12:48:21|1647.29
12:48:21|1647.88
12:48:22|1648.
12:48:24|1648.21
12:48:24|1648.28
12:48:25|1648.5
12:48:26|1648.59
12:48:27|1648.86
12:48:29|1648.86
12:48:30|1648.96
12:48:31|1649.19
12:48:32|1649.19
12:48:33|1649.31
12:48:34|1649.42
12:48:35|1649.49
12:48:36|1649.59
12:48:37|1649.98
12:48:38|1649.99
12:48:39|1649.98
12:48:40|1649.99
12:48:41|1649.99
12:48:42|1649.97
12:48:43|1649.9
12:48:44|1649.9
12:48:45|1649.41
12:48:47|1649.41
12:48:47|1649.46
12:48:49|1649.46
12:48:51|1649.46
12:48:51|1649.45
12:48:52|1649.46
12:48:53|1649.46
12:48:55|1649.1
12:48:56|1649.21
12:48:56|1649.11
12:48:58|1649.1
12:48:59|1649.19
12:49:00|1649.19
12:49:01|1649.32
12:49:02|1649.45
12:49:03|1649.45
12:49:04|1649.19
12:49:05|1649.2
12:49:06|1649.09
12:49:07|1648.99
12:49:08|1649.
12:49:09|1649.1
12:49:11|1649.11
12:49:12|1649.1
12:49:13|1649.11
12:49:14|1649.11
12:49:15|1649.19
12:49:16|1649.26
12:49:17|1649.32
12:49:19|1649.63
12:49:20|1649.63
12:49:20|1649.63
12:49:21|1649.63
12:49:23|1649.62
12:49:24|1649.63
12:49:25|1649.39
12:49:25|1649.33
12:49:27|1649.56
12:49:28|1649.57
12:49:29|1649.44
12:49:31|1649.34
12:49:32|1649.34
12:49:32|1649.44
12:49:33|1649.61
12:49:35|1649.6
12:49:35|1649.63
12:49:36|1649.71
12:49:38|1649.71
12:49:39|1649.72
12:49:40|1649.72
12:49:41|1649.73
12:49:42|1649.81
12:49:44|1649.81
12:49:44|1649.81
12:49:46|1649.8
12:49:47|1649.8
12:49:48|1649.81
12:49:49|1649.81
12:49:50|1649.81
12:49:52|1649.36
12:49:52|1649.09
12:49:54|1649.1
12:49:55|1649.09
12:49:56|1649.09
12:49:57|1649.09
12:49:59|1648.91
12:50:00|1648.84
12:50:01|1648.83
12:50:02|1648.83
12:50:03|1648.8
12:50:04|1648.79
12:50:04|1648.8
12:50:06|1648.79
12:50:07|1648.79
12:50:07|1648.8
12:50:08|1649.24
12:50:10|1648.79
12:50:11|1648.79
12:50:12|1648.63
12:50:13|1648.62
12:50:14|1648.63
12:50:15|1648.63
12:50:17|1648.63
12:50:18|1648.63
12:50:19|1648.63
12:50:20|1648.62
12:50:21|1648.45
12:50:22|1648.36
12:50:23|1648.29
12:50:24|1648.01
12:50:25|1648.1
12:50:26|1648.1
12:50:27|1648.1
12:50:28|1648.1
12:50:29|1648.22
12:50:30|1648.23
12:50:31|1648.23
12:50:32|1647.94
12:50:33|1647.98
12:50:34|1648.16
12:50:35|1648.16
12:50:36|1648.15
12:50:37|1648.01
12:50:38|1648.01
12:50:39|1648.01
12:50:40|1648.35
12:50:41|1648.35
12:50:42|1647.51
12:50:43|1647.51
12:50:44|1647.51
12:50:45|1647.51
12:50:46|1647.52
12:50:48|1647.67
12:50:49|1647.66
12:50:50|1647.66
12:50:51|1647.66
12:50:52|1647.66
12:50:53|1647.67
12:50:55|1648.03
12:50:55|1648.03
12:50:57|1648.03
12:50:57|1647.6
12:50:59|1647.6
12:51:00|1647.71
12:51:02|1647.57
12:51:03|1648.22
12:51:04|1648.49
12:51:05|1648.6
12:51:05|1649.07
12:51:07|1649.08
12:51:08|1649.25
12:51:09|1649.25
12:51:10|1649.26
12:51:11|1649.26
12:51:12|1649.38
12:51:12|1649.39
12:51:13|1649.39
12:51:15|1649.48
12:51:16|1649.6
12:51:17|1649.69
12:51:17|1649.7
12:51:19|1649.78
12:51:20|1649.78
12:51:21|1649.77
12:51:22|1650.05
12:51:22|1650.14
12:51:24|1650.19
12:51:25|1650.1
12:51:25|1649.91
12:51:27|1649.92
12:51:28|1650.21
12:51:29|1650.21
12:51:30|1650.45
12:51:30|1650.45
12:51:32|1650.72
12:51:32|1650.57
12:51:34|1650.57
12:51:35|1650.57
12:51:35|1650.76
12:51:36|1650.77
12:51:38|1651.2
12:51:38|1651.2
12:51:39|1651.5
12:51:40|1651.83
12:51:42|1651.6
12:51:42|1651.82
12:51:44|1651.89
12:51:44|1651.64
12:51:45|1651.65
12:51:47|1651.65
12:51:48|1651.65
12:51:49|1651.7
12:51:50|1651.7
12:51:51|1651.81
12:51:52|1654.26
12:51:53|1657.45
12:51:54|1656.53
12:51:55|1655.7
12:51:56|1655.61
12:51:58|1655.54
12:51:59|1655.72
12:52:00|1655.59
12:52:01|1655.61
12:52:02|1655.61
12:52:02|1655.44
12:52:03|1655.79
12:52:05|1655.73
12:52:05|1655.99
12:52:07|1655.83
12:52:09|1655.84
12:52:10|1655.83
12:52:11|1655.84
12:52:11|1656.
12:52:13|1656.57
12:52:13|1657.18
12:52:15|1657.4
12:52:16|1659.56
12:52:17|1659.38
12:52:19|1659.82
12:52:19|1659.99
12:52:21|1659.94
12:52:22|1659.
12:52:22|1659.01
12:52:24|1659.5
12:52:25|1659.44
12:52:26|1658.61
12:52:27|1658.17
12:52:28|1657.91
12:52:29|1658.41
12:52:30|1657.68
12:52:31|1657.64
12:52:32|1657.64
12:52:33|1657.9
12:52:34|1658.05
12:52:35|1658.25
12:52:36|1658.05
12:52:37|1657.79
12:52:38|1657.6
12:52:39|1657.62
12:52:40|1657.78
12:52:41|1657.79
12:52:42|1657.6
12:52:43|1658.
12:52:44|1658.
12:52:46|1657.71
12:52:47|1657.71
12:52:48|1657.2
12:52:49|1657.5
12:52:51|1657.54
12:52:51|1657.53
12:52:53|1657.53
12:52:54|1657.52
12:52:55|1657.7
12:52:56|1657.99
12:52:57|1657.86
12:52:58|1657.85
12:53:00|1658.13
12:53:01|1658.16
12:53:01|1657.91
12:53:02|1657.49
12:53:04|1657.3
12:53:04|1657.18
12:53:05|1657.04
12:53:06|1656.66
12:53:08|1656.45
12:53:08|1656.33
12:53:10|1656.59
12:53:10|1656.76
12:53:11|1656.4
12:53:12|1656.4
12:53:13|1656.39
12:53:15|1656.27
12:53:16|1656.16
12:53:16|1656.16
12:53:18|1656.09
12:53:18|1655.99
12:53:19|1655.71
12:53:21|1655.73
12:53:21|1656.32
12:53:23|1655.81
12:53:24|1655.8
12:53:25|1656.
12:53:26|1656.22
12:53:27|1656.26
12:53:28|1656.27
12:53:29|1656.49
12:53:30|1656.28
12:53:31|1656.24
12:53:32|1656.15
12:53:33|1655.92
12:53:34|1655.76
12:53:35|1655.89
12:53:36|1655.79
12:53:37|1655.8
12:53:38|1655.88
12:53:39|1655.64
12:53:40|1655.59
12:53:41|1655.58
12:53:42|1655.87
12:53:43|1655.39
12:53:44|1655.39
12:53:45|1655.39
12:53:46|1655.39
12:53:47|1655.62
12:53:49|1655.51
12:53:49|1655.48
12:53:50|1655.48
12:53:51|1655.48
12:53:53|1655.38
12:53:54|1655.39
12:53:55|1655.39
12:53:56|1655.68
12:53:57|1655.68
12:53:57|1655.68
12:54:00|1655.68
12:54:01|1655.49
12:54:03|1655.3
12:54:03|1655.29
12:54:04|1655.27
12:54:05|1655.27
12:54:06|1655.26
12:54:07|1655.26
12:54:08|1655.19
12:54:09|1655.2
12:54:10|1655.19
12:54:11|1655.2
12:54:12|1655.17
12:54:13|1655.14
12:54:14|1655.13
12:54:15|1655.1
12:54:16|1655.11
12:54:17|1655.1
12:54:18|1655.6
12:54:19|1655.9
12:54:20|1656.08
12:54:21|1656.7
12:54:22|1656.7
12:54:23|1656.7
12:54:24|1656.7
12:54:25|1656.69
12:54:27|1656.79
12:54:28|1656.8
12:54:28|1656.8
12:54:30|1656.35
12:54:31|1656.41
12:54:31|1656.51
12:54:33|1656.53
12:54:35|1656.76
12:54:36|1656.75
12:54:36|1656.75
12:54:39|1656.75
12:54:39|1656.76
12:54:40|1656.5
12:54:41|1656.48
12:54:43|1656.37
12:54:44|1656.37
12:54:45|1656.36
12:54:46|1656.49
12:54:47|1656.48
12:54:49|1656.48
12:54:50|1656.49
12:54:51|1656.48
12:54:53|1656.13
12:54:54|1656.1
12:54:56|1656.1
12:54:56|1655.96
12:54:58|1656.25
12:54:59|1656.22
12:55:01|1656.11
12:55:02|1656.18
12:55:03|1656.08
12:55:04|1655.99
12:55:05|1655.99
12:55:07|1655.98
12:55:07|1655.99
12:55:09|1655.99
12:55:11|1655.99
12:55:12|1655.89
12:55:13|1655.89
12:55:14|1655.79
12:55:15|1655.79
12:55:17|1655.73
12:55:17|1655.73
12:55:19|1655.73
12:55:20|1655.98
12:55:22|1655.99
12:55:22|1655.99
12:55:23|1655.99
12:55:24|1655.99
12:55:25|1655.98
12:55:26|1655.98
12:55:27|1655.98
12:55:28|1655.82
12:55:29|1655.79
12:55:30|1655.88
12:55:31|1655.99
12:55:32|1655.99
12:55:33|1655.99
12:55:34|1655.98
12:55:35|1656.48
12:55:36|1656.48
12:55:37|1656.48
12:55:38|1656.48
12:55:39|1656.85
12:55:40|1657.46
12:55:41|1657.6
12:55:42|1657.69
12:55:43|1657.76
12:55:44|1657.76
12:55:45|1657.76
12:55:46|1658.25
12:55:47|1658.25
12:55:48|1658.43
12:55:50|1658.34
12:55:52|1658.49
12:55:52|1658.5
12:55:53|1658.49
12:55:54|1658.69
12:55:55|1659.09
12:55:56|1659.09
12:55:57|1659.
12:55:58|1658.37
12:55:59|1658.29
12:56:01|1658.88
12:56:02|1658.69
12:56:03|1658.39
12:56:03|1658.57
12:56:05|1658.68
12:56:06|1658.92
12:56:06|1658.92
12:56:09|1658.26
12:56:09|1658.26
12:56:10|1658.26
12:56:11|1658.16
12:56:12|1658.16
12:56:13|1658.16
12:56:14|1658.15
12:56:15|1658.09
12:56:16|1658.08
12:56:17|1657.76
12:56:19|1657.83
12:56:19|1657.81
12:56:20|1657.95
12:56:21|1657.95
12:56:22|1657.95
12:56:23|1658.15
12:56:24|1658.
12:56:25|1657.96
12:56:26|1658.08
12:56:27|1658.11
12:56:28|1658.11
12:56:29|1658.12
12:56:30|1658.11
12:56:31|1658.02
12:56:32|1658.04
12:56:33|1658.12
12:56:34|1658.12
12:56:35|1658.12
12:56:36|1658.11
12:56:37|1658.11
12:56:38|1657.96
12:56:40|1657.75
12:56:40|1657.75
12:56:41|1657.75
12:56:42|1657.87
12:56:43|1657.88
12:56:45|1657.82
12:56:46|1657.74
12:56:47|1657.72
12:56:47|1657.72
12:56:48|1657.41
12:56:50|1657.34
12:56:50|1657.35
12:56:51|1657.22
12:56:53|1657.2
12:56:54|1657.1
12:56:54|1657.01
12:56:56|1657.09
12:56:57|1657.08
12:56:59|1657.09
12:56:59|1657.08
12:57:00|1657.09
12:57:01|1657.08
12:57:02|1657.09
12:57:03|1657.01
12:57:04|1657.34
12:57:05|1657.48
12:57:06|1657.62
12:57:07|1657.62
12:57:08|1657.63
12:57:09|1657.62
12:57:10|1657.39
12:57:11|1657.4
12:57:12|1657.4
12:57:13|1657.4
12:57:14|1657.4
12:57:15|1657.54
12:57:16|1657.72
12:57:17|1657.74
12:57:18|1658.2
12:57:19|1658.86
12:57:20|1658.63
12:57:21|1658.51
12:57:22|1658.42
12:57:23|1658.41
12:57:24|1658.7
12:57:25|1658.69
12:57:26|1658.84
12:57:27|1658.63
12:57:28|1658.63
12:57:29|1658.63
12:57:30|1658.6
12:57:31|1658.6
12:57:32|1658.62
12:57:33|1658.62
12:57:34|1658.59
12:57:35|1658.68
12:57:36|1658.98
12:57:37|1658.99
12:57:38|1658.99
12:57:40|1658.95
12:57:42|1658.79
12:57:42|1658.79
12:57:43|1658.8
12:57:44|1658.79
12:57:45|1658.8
12:57:46|1658.72
12:57:47|1658.7
12:57:48|1658.7
12:57:50|1658.7
12:57:52|1658.76
12:57:53|1658.99
12:57:53|1658.99
12:57:56|1659.09
12:57:56|1659.09
12:57:57|1659.2
12:57:59|1659.21
12:58:00|1659.2
12:58:01|1659.2
12:58:02|1659.21
12:58:04|1659.2
12:58:04|1659.
12:58:06|1657.96
12:58:07|1657.93
12:58:08|1657.93
12:58:10|1657.92
12:58:11|1657.63
12:58:12|1657.63
12:58:13|1657.49
12:58:14|1657.48
12:58:15|1657.22
12:58:16|1657.22
12:58:17|1657.22
12:58:18|1657.22
12:58:19|1657.22
12:58:20|1657.22
12:58:21|1657.22
12:58:22|1657.31
12:58:23|1657.87
12:58:24|1657.87
12:58:25|1657.87
12:58:26|1658.08
12:58:27|1658.08
12:58:28|1658.07
12:58:29|1658.07
12:58:30|1658.08
12:58:31|1658.07
12:58:32|1658.07
12:58:34|1658.4
12:58:34|1658.29
12:58:36|1658.29
12:58:37|1658.59
12:58:38|1658.58
12:58:39|1658.4
12:58:40|1658.3
12:58:40|1657.96
12:58:41|1657.8
12:58:43|1657.8
12:58:44|1657.81
12:58:45|1657.8
12:58:46|1657.8
12:58:47|1657.51
12:58:47|1657.5
12:58:49|1657.22
12:58:49|1657.21
12:58:51|1657.22
12:58:52|1657.22
12:58:53|1657.01
12:58:54|1657.01
12:58:55|1657.17
12:58:56|1657.17
12:58:58|1657.17
12:58:59|1657.18
12:59:01|1657.18
12:59:02|1657.17
12:59:02|1657.18
12:59:04|1656.94
12:59:05|1656.94
12:59:06|1656.94
12:59:07|1657.1
12:59:08|1657.04
12:59:09|1657.
12:59:10|1656.96
12:59:11|1656.95
12:59:12|1656.93
12:59:13|1656.93
12:59:15|1656.93
12:59:15|1657.16
12:59:16|1657.17
12:59:17|1657.17
12:59:19|1657.17
12:59:20|1657.17
12:59:20|1657.17
12:59:21|1657.17
12:59:23|1657.18
12:59:23|1657.17
12:59:24|1657.17
12:59:25|1657.17
12:59:26|1657.27
12:59:27|1657.27
12:59:28|1657.57
12:59:30|1657.64
12:59:30|1658.2
12:59:31|1658.36
12:59:32|1658.44
12:59:34|1658.44
12:59:35|1658.44
12:59:36|1659.09
12:59:36|1658.62
12:59:38|1658.63
12:59:39|1658.63
12:59:40|1658.52
12:59:41|1658.5
12:59:42|1658.41
12:59:43|1658.19
12:59:44|1658.16
12:59:45|1658.16
12:59:46|1658.16
12:59:47|1657.89
12:59:48|1657.91
12:59:50|1657.91
12:59:50|1657.91
12:59:52|1657.88
12:59:54|1657.88
12:59:55|1657.89
12:59:57|1657.89
12:59:57|1657.87
12:59:59|1657.87
13:00:00|1657.87
13:00:01|1657.86
13:00:02|1657.87
13:00:02|1658.27
13:00:03|1658.28
13:00:04|1658.28
13:00:06|1658.63
13:00:06|1658.69
13:00:07|1657.98
13:00:09|1657.98
13:00:11|1657.94
13:00:12|1657.84
13:00:12|1657.33
13:00:14|1657.32
13:00:14|1657.41
13:00:16|1657.41
13:00:17|1657.41
13:00:18|1657.41
13:00:19|1657.41
13:00:20|1657.4
13:00:21|1657.4
13:00:22|1657.41
13:00:23|1657.4
13:00:24|1657.47
13:00:26|1657.49
13:00:26|1657.48
13:00:28|1657.48
13:00:28|1657.21
13:00:30|1657.1
13:00:30|1657.1
13:00:32|1657.1
13:00:32|1657.09
13:00:34|1657.1
13:00:34|1656.91
13:00:35|1656.92
13:00:36|1657.05
13:00:38|1657.05
13:00:38|1657.05
13:00:39|1657.05
13:00:41|1657.05
13:00:41|1657.05
13:00:43|1657.05
13:00:43|1656.92
13:00:44|1656.92
13:00:45|1657.03
13:00:46|1657.05
13:00:48|1657.04
13:00:48|1657.03
13:00:49|1657.02
13:00:50|1657.01
13:00:51|1656.09
13:00:52|1655.92
13:00:54|1656.01
13:00:56|1656.01
13:00:57|1656.
13:00:58|1656.01
13:00:59|1656.
13:01:00|1656.27
13:01:01|1656.81
13:01:03|1657.05
13:01:03|1656.84
13:01:05|1656.84
13:01:06|1656.98
13:01:07|1656.94
13:01:08|1656.94
13:01:10|1656.83
13:01:10|1656.74
13:01:11|1656.75
13:01:12|1657.49
13:01:13|1657.59
13:01:14|1657.59
13:01:15|1657.59
13:01:16|1657.98
13:01:17|1657.57
13:01:18|1657.57
13:01:19|1657.59
13:01:20|1657.58
13:01:22|1657.59
13:01:22|1657.6
13:01:23|1657.71
13:01:24|1657.71
13:01:25|1657.91
13:01:26|1657.9
13:01:27|1657.9
13:01:28|1657.88
13:01:29|1657.8
13:01:30|1658.09
13:01:31|1657.82
13:01:33|1657.82
13:01:34|1657.82
13:01:35|1657.86
13:01:36|1658.45
13:01:38|1658.3
13:01:38|1658.3
13:01:39|1658.3
13:01:40|1658.3
13:01:41|1658.3
13:01:42|1658.31
13:01:43|1658.3
13:01:44|1658.31
13:01:45|1658.31
13:01:46|1658.61
13:01:47|1658.61
13:01:48|1659.72
13:01:49|1659.49
13:01:50|1659.49
13:01:52|1659.4
13:01:54|1659.26
13:01:55|1659.36
13:01:56|1659.36
13:01:58|1658.93
13:01:58|1658.92
13:02:00|1659.08
13:02:01|1659.08
13:02:02|1659.07
13:02:03|1659.07
13:02:04|1659.48
13:02:05|1659.39
13:02:06|1659.23
13:02:07|1658.63
13:02:08|1658.36
13:02:10|1658.35
13:02:11|1658.35
13:02:12|1658.35
13:02:13|1658.25
13:02:14|1658.11
13:02:15|1658.1
13:02:16|1658.11
13:02:17|1658.11
13:02:18|1658.11
13:02:19|1658.17
13:02:20|1658.18
13:02:21|1658.17
13:02:22|1658.17
13:02:23|1658.18
13:02:24|1658.18
13:02:25|1658.17
13:02:26|1658.11
13:02:27|1657.88
13:02:28|1657.77
13:02:29|1657.71
13:02:30|1657.71
13:02:31|1657.73
13:02:32|1657.73
13:02:33|1657.72
13:02:34|1657.73
13:02:35|1657.73
13:02:36|1657.73
13:02:37|1657.71
13:02:38|1657.52
13:02:39|1657.53
13:02:40|1658.09
13:02:41|1658.18
13:02:42|1658.18
13:02:43|1657.54
13:02:44|1657.52
13:02:45|1657.52
13:02:46|1657.51
13:02:47|1656.55
13:02:48|1656.68
13:02:49|1656.68
13:02:50|1656.67
13:02:51|1656.84
13:02:52|1656.79
13:02:54|1656.4
13:02:55|1656.22
13:02:56|1656.23
13:02:57|1656.52
13:02:59|1657.31
13:02:59|1657.42
13:03:01|1657.55
13:03:02|1657.55
13:03:02|1657.56
13:03:04|1657.55
13:03:06|1657.55
13:03:06|1657.55
13:03:07|1657.55
13:03:09|1657.56
13:03:10|1657.74
13:03:11|1657.8
13:03:12|1657.8
13:03:12|1657.8
13:03:13|1657.8
13:03:15|1657.79
13:03:16|1657.43
13:03:17|1657.43
13:03:18|1657.44
13:03:19|1657.44
13:03:20|1657.43
13:03:21|1657.5
13:03:21|1657.5
13:03:23|1657.72
13:03:23|1657.72
13:03:25|1657.8
13:03:26|1657.89
13:03:26|1657.88
13:03:28|1657.81
13:03:29|1657.81
13:03:30|1657.33
13:03:30|1657.33
13:03:32|1657.56
13:03:33|1657.55
13:03:34|1657.56
13:03:35|1657.56
13:03:36|1657.55
13:03:37|1657.56
13:03:38|1657.55
13:03:40|1657.56
13:03:40|1657.56
13:03:41|1657.37
13:03:42|1657.68
13:03:44|1657.5
13:03:45|1657.45
13:03:45|1657.39
13:03:48|1657.67
13:03:49|1657.85
13:03:51|1657.73
13:03:52|1657.52
13:03:54|1657.51
13:03:54|1657.46
13:03:56|1657.39
13:03:57|1658.
13:03:58|1657.82
13:03:58|1657.65
13:04:01|1657.42
13:04:02|1657.41
13:04:04|1657.4
13:04:04|1657.39
13:04:05|1657.4
13:04:06|1657.39
13:04:07|1657.39
13:04:08|1657.59
13:04:10|1657.59
13:04:11|1657.58
13:04:12|1657.58
13:04:13|1657.58
13:04:14|1657.59
13:04:15|1657.58
13:04:15|1658.5
13:04:16|1658.6
13:04:18|1658.59
13:04:20|1658.59
13:04:20|1658.59
13:04:22|1658.59
13:04:23|1658.6
13:04:24|1658.59
13:04:26|1658.6
13:04:27|1658.59
13:04:28|1658.12
13:04:29|1658.13
13:04:30|1657.83
13:04:32|1657.92
13:04:32|1657.84
13:04:33|1657.7
13:04:34|1658.08
13:04:35|1658.08
13:04:36|1657.97
13:04:37|1657.74
13:04:38|1657.7
13:04:39|1657.62
13:04:40|1657.61
13:04:41|1657.62
13:04:43|1657.62
13:04:44|1657.61
13:04:44|1657.64
13:04:46|1657.67
13:04:47|1657.67
13:04:48|1657.67
13:04:50|1657.21
13:04:50|1657.2
13:04:51|1657.21
13:04:52|1657.21
13:04:54|1657.21
13:04:55|1657.21
13:04:56|1657.21
13:04:56|1657.21
13:04:58|1656.7
13:04:59|1656.71
13:05:01|1656.82
13:05:01|1656.83
13:05:03|1656.83
13:05:04|1656.99
13:05:05|1657.41
13:05:07|1657.18
13:05:07|1657.19
13:05:09|1657.21
13:05:11|1657.3
13:05:11|1657.29
13:05:13|1657.42
13:05:15|1657.61
13:05:15|1657.6
13:05:16|1657.49
13:05:17|1657.35
13:05:18|1657.35
13:05:19|1657.39
13:05:20|1657.4
13:05:21|1657.4
13:05:22|1657.6
13:05:23|1657.6
13:05:24|1657.59
13:05:25|1657.6
13:05:27|1657.59
13:05:28|1657.59
13:05:29|1657.12
13:05:29|1657.01
13:05:31|1657.01
13:05:32|1657.01
13:05:33|1657.01
13:05:34|1657.01
13:05:35|1657.01
13:05:36|1657.
13:05:37|1657.01
13:05:38|1657.02
13:05:39|1657.08
13:05:41|1657.09
13:05:41|1657.08
13:05:43|1657.09
13:05:44|1657.09
13:05:46|1657.09
13:05:46|1656.82
13:05:47|1656.81
13:05:48|1656.81
13:05:49|1656.81
13:05:50|1656.91
13:05:52|1657.02
13:05:52|1657.21
13:05:55|1657.29
13:05:56|1656.99
13:05:58|1656.97
13:05:58|1656.97
13:06:00|1656.97
13:06:01|1656.89
13:06:02|1656.9
13:06:04|1657.07
13:06:04|1657.07
13:06:05|1657.07
13:06:06|1657.07
13:06:08|1657.59
13:06:09|1657.59
13:06:10|1657.59
13:06:11|1657.6
13:06:12|1657.59
13:06:14|1657.76
13:06:14|1657.76
13:06:16|1658.1
13:06:17|1657.44
13:06:17|1657.44
13:06:19|1657.49
13:06:21|1657.81
13:06:21|1657.85
13:06:22|1657.85
13:06:23|1657.76
13:06:24|1657.46
13:06:26|1657.43
13:06:27|1657.43
13:06:28|1657.75
13:06:29|1657.75
13:06:30|1657.75
13:06:30|1657.75
13:06:32|1657.74
13:06:33|1657.66
13:06:33|1657.67
13:06:36|1657.68
13:06:36|1657.68
13:06:37|1657.96
13:06:38|1657.86
13:06:39|1657.8
13:06:40|1657.79
13:06:41|1657.79
13:06:42|1657.8
13:06:43|1657.8
13:06:44|1657.79
13:06:45|1657.8
13:06:46|1657.71
13:06:47|1657.71
13:06:48|1657.7
13:06:49|1657.71
13:06:50|1657.71
13:06:51|1657.7
13:06:52|1657.7
13:06:53|1657.7
13:06:55|1657.7
13:06:56|1657.7
13:06:58|1657.7
13:06:59|1658.47
13:06:59|1658.5
13:07:01|1658.59
13:07:02|1658.99
13:07:03|1659.35
13:07:04|1659.36
13:07:05|1659.37
13:07:07|1659.49
13:07:08|1659.49
13:07:08|1659.49
13:07:09|1659.36
13:07:11|1659.09
13:07:12|1659.09
13:07:12|1659.08
13:07:13|1659.09
13:07:15|1659.08
13:07:16|1658.89
13:07:17|1658.64
13:07:18|1658.65
13:07:19|1658.65
13:07:19|1658.87
13:07:20|1658.87
13:07:22|1658.79
13:07:23|1658.77
13:07:25|1658.77
13:07:26|1658.77
13:07:27|1658.77
13:07:28|1658.77
13:07:29|1658.73
13:07:31|1658.72
13:07:32|1658.6
13:07:33|1658.6
13:07:34|1658.65
13:07:35|1658.63
13:07:36|1659.12
13:07:38|1659.08
13:07:39|1658.98
13:07:40|1658.99
13:07:41|1658.88
13:07:42|1658.88
13:07:43|1658.88
13:07:44|1658.88
13:07:45|1658.87
13:07:46|1658.87
13:07:47|1658.99
13:07:48|1659.08
13:07:49|1659.03
13:07:50|1659.04
13:07:51|1659.03
13:07:52|1659.04
13:07:53|1659.04
13:07:54|1659.03
13:07:56|1659.2
13:07:56|1659.2
13:07:58|1659.23
13:07:59|1659.23
13:08:01|1659.24
13:08:02|1659.64
13:08:03|1659.64
13:08:04|1659.47
13:08:06|1660.2
13:08:06|1660.31
13:08:08|1660.31
13:08:09|1660.2
13:08:10|1660.22
13:08:11|1660.35
13:08:12|1660.49
13:08:13|1660.5
13:08:14|1660.48
13:08:16|1659.98
13:08:16|1659.98
13:08:18|1659.97
13:08:19|1659.98
13:08:19|1659.98
13:08:21|1659.98
13:08:22|1660.27
13:08:23|1660.55
13:08:24|1660.55
13:08:25|1660.5
13:08:26|1660.5
13:08:27|1660.47
13:08:28|1659.73
13:08:29|1659.73
13:08:30|1660.13
13:08:31|1660.13
13:08:32|1660.04
13:08:33|1660.02
13:08:34|1660.02
13:08:35|1659.6
13:08:36|1659.61
13:08:37|1659.33
13:08:38|1659.32
13:08:39|1659.32
13:08:40|1659.33
13:08:41|1659.33
13:08:42|1659.33
13:08:43|1659.33
13:08:45|1659.33
13:08:46|1659.33
13:08:46|1659.33
13:08:47|1659.33
13:08:49|1659.32
13:08:50|1659.33
13:08:51|1659.45
13:08:51|1659.46
13:08:53|1659.46
13:08:54|1659.46
13:08:54|1659.46
13:08:56|1659.46
13:08:58|1659.68
13:08:58|1659.68
13:09:00|1659.68
13:09:01|1659.55
13:09:03|1659.54
13:09:04|1659.54
13:09:05|1659.54
13:09:06|1659.36
13:09:08|1659.21
13:09:09|1659.21
13:09:10|1659.2
13:09:10|1659.16
13:09:11|1659.11
13:09:12|1659.11
13:09:13|1659.1
13:09:15|1659.11
13:09:15|1659.1
13:09:17|1659.01
13:09:18|1658.64
13:09:19|1658.43
13:09:20|1658.44
13:09:22|1658.44
13:09:23|1658.59
13:09:23|1658.71
13:09:24|1658.72
13:09:26|1658.72
13:09:28|1658.59
13:09:28|1658.59
13:09:30|1658.44
13:09:31|1658.59
13:09:32|1658.59
13:09:33|1658.59
13:09:33|1658.6
13:09:34|1658.59
13:09:36|1658.59
13:09:36|1658.45
13:09:38|1658.24
13:09:38|1658.17
13:09:39|1657.93
13:09:40|1657.92
13:09:41|1657.93
13:09:43|1657.92
13:09:44|1657.93
13:09:45|1657.25
13:09:46|1657.25
13:09:47|1657.38
13:09:48|1657.56
13:09:49|1657.59
13:09:50|1657.6
13:09:51|1657.52
13:09:52|1657.53
13:09:53|1657.55
13:09:54|1657.44
13:09:55|1657.31
13:09:56|1657.15
13:09:57|1657.04
13:09:59|1657.43
13:09:59|1657.42
13:10:01|1657.83
13:10:02|1657.82
13:10:03|1657.61
13:10:04|1657.56
13:10:05|1657.
13:10:06|1657.37
13:10:08|1657.36
13:10:08|1657.24
13:10:10|1656.94
13:10:11|1656.94
13:10:11|1657.71
13:10:13|1657.58
13:10:14|1657.58
13:10:15|1657.64
13:10:16|1657.65
13:10:17|1657.64
13:10:18|1657.82
13:10:19|1657.82
13:10:21|1657.81
13:10:21|1657.69
13:10:23|1657.69
13:10:24|1657.69
13:10:24|1657.69
13:10:26|1657.69
13:10:27|1657.69
13:10:27|1657.69
13:10:29|1657.69
13:10:30|1657.69
13:10:30|1657.82
13:10:32|1657.82
13:10:33|1657.87
13:10:34|1657.88
13:10:36|1657.88
13:10:36|1657.88
13:10:37|1657.88
13:10:38|1657.79
13:10:39|1657.78
13:10:40|1657.42
13:10:41|1657.59
13:10:42|1657.6
13:10:43|1657.6
13:10:44|1657.6
13:10:45|1657.57
13:10:46|1657.56
13:10:47|1657.44
13:10:48|1657.44
13:10:49|1657.44
13:10:50|1657.44
13:10:51|1657.43
13:10:52|1657.44
13:10:53|1657.44
13:10:54|1657.56
13:10:55|1657.59
13:10:57|1657.44
13:10:58|1657.44
13:10:59|1657.44
13:10:59|1657.44
13:11:01|1657.44
13:11:01|1657.43
13:11:03|1657.43
13:11:04|1657.44
13:11:05|1658.09
13:11:06|1658.01
13:11:07|1658.
13:11:08|1657.56
13:11:09|1656.97
13:11:11|1656.62
13:11:11|1656.51
13:11:12|1656.51
13:11:13|1656.51
13:11:14|1656.51
13:11:15|1656.51
13:11:16|1656.2
13:11:17|1656.21
13:11:18|1656.3
13:11:19|1656.61
13:11:20|1656.61
13:11:21|1656.61
13:11:22|1656.61
13:11:23|1656.64
13:11:24|1656.65
13:11:25|1656.65
13:11:26|1656.41
13:11:27|1656.4
13:11:28|1656.41
13:11:29|1656.4
13:11:30|1656.4
13:11:31|1656.4
13:11:32|1656.3
13:11:33|1656.2
13:11:34|1656.09
13:11:35|1656.01
13:11:36|1656.
13:11:37|1656.02
13:11:38|1656.02
13:11:39|1655.97
13:11:40|1655.96
13:11:41|1655.22
13:11:42|1655.4
13:11:43|1655.41
13:11:44|1655.41
13:11:45|1655.54
13:11:46|1655.43
13:11:47|1655.42
13:11:48|1655.42
13:11:49|1655.41
13:11:51|1655.65
13:11:52|1655.77
13:11:53|1655.81
13:11:54|1655.99
13:11:55|1655.99
13:11:57|1655.99
13:11:57|1655.99
13:11:58|1655.99
13:12:00|1655.98
13:12:02|1656.19
13:12:02|1656.19
13:12:04|1656.19
13:12:06|1656.18
13:12:07|1655.99
13:12:09|1655.98
13:12:10|1656.04
13:12:11|1656.05
13:12:12|1656.04
13:12:13|1655.58
13:12:14|1655.59
13:12:15|1655.58
13:12:17|1655.23
13:12:18|1655.23
13:12:18|1655.24
13:12:20|1655.31
13:12:20|1655.02
13:12:22|1655.02
13:12:22|1655.13
13:12:24|1655.23
13:12:24|1655.02
13:12:26|1655.16
13:12:27|1655.22
13:12:29|1655.32
13:12:29|1655.33
13:12:30|1655.26
13:12:32|1655.22
13:12:33|1655.26
13:12:34|1655.36
13:12:34|1655.37
13:12:35|1655.37
13:12:37|1655.46
13:12:38|1655.75
13:12:39|1655.52
13:12:40|1655.42
13:12:41|1655.42
13:12:43|1655.32
13:12:44|1655.32
13:12:45|1655.32
13:12:46|1655.55
13:12:47|1655.48
13:12:48|1655.38
13:12:49|1654.86
13:12:50|1654.92
13:12:51|1654.92
13:12:52|1654.71
13:12:53|1654.71
13:12:55|1654.71
13:12:55|1654.83
13:12:57|1654.83
13:12:58|1654.85
13:13:00|1654.9
13:13:01|1654.9
13:13:02|1655.14
13:13:04|1655.13
13:13:04|1655.05
13:13:06|1654.94
13:13:08|1654.95
13:13:09|1654.94
13:13:10|1654.94
13:13:11|1655.01
13:13:12|1655.01
13:13:13|1655.01
13:13:14|1655.02
13:13:16|1655.01
13:13:16|1655.01
13:13:18|1654.95
13:13:19|1655.08
13:13:21|1655.31
13:13:21|1655.31
13:13:23|1655.31
13:13:24|1655.31
13:13:25|1655.31
13:13:26|1655.31
13:13:27|1655.27
13:13:28|1654.84
13:13:29|1654.74
13:13:30|1654.85
13:13:31|1655.02
13:13:33|1655.
13:13:33|1655.16
13:13:34|1655.19
13:13:36|1655.5
13:13:37|1655.5
13:13:38|1655.43
13:13:39|1655.32
13:13:40|1655.32
13:13:41|1655.32
13:13:42|1655.32
13:13:43|1655.39
13:13:44|1655.58
13:13:45|1655.58
13:13:46|1655.58
13:13:47|1655.58
13:13:48|1655.57
13:13:49|1655.39
13:13:50|1655.01
13:13:51|1655.16
13:13:52|1655.16
13:13:53|1655.16
13:13:54|1655.16
13:13:55|1655.15
13:13:56|1655.01
13:13:58|1655.
13:13:58|1655.01
13:13:59|1655.
13:14:01|1655.24
13:14:02|1655.3
13:14:03|1655.26
13:14:04|1655.15
13:14:06|1654.71
13:14:07|1654.71
13:14:09|1654.7
13:14:10|1654.71
13:14:10|1654.71
13:14:11|1654.71
13:14:13|1654.6
13:14:14|1654.8
13:14:15|1654.84
13:14:16|1654.83
13:14:17|1654.84
13:14:18|1654.84
13:14:19|1654.84
13:14:20|1654.83
13:14:21|1654.83
13:14:22|1654.84
13:14:23|1655.1
13:14:24|1655.35
13:14:25|1655.35
13:14:26|1655.82
13:14:27|1655.81
13:14:28|1655.89
13:14:29|1655.88
13:14:30|1655.89
13:14:31|1655.89
13:14:32|1655.89
13:14:33|1655.88
13:14:34|1655.89
13:14:35|1655.89
13:14:36|1655.89
13:14:37|1655.8
13:14:38|1655.73
13:14:39|1655.73
13:14:40|1655.73
13:14:41|1655.73
13:14:42|1655.73
13:14:43|1655.73
13:14:44|1655.56
13:14:45|1655.41
13:14:46|1655.41
13:14:47|1655.42
13:14:49|1655.32
13:14:50|1655.18
13:14:50|1655.18
13:14:52|1655.18
13:14:52|1655.18
13:14:54|1655.37
13:14:54|1655.18
13:14:55|1655.18
13:14:57|1655.19
13:14:57|1655.19
13:14:59|1655.15
13:15:01|1655.14
13:15:01|1654.94
13:15:02|1654.93
13:15:03|1654.88
13:15:05|1654.93
13:15:06|1654.94
13:15:07|1654.94
13:15:09|1654.88
13:15:10|1654.88
13:15:11|1654.88
13:15:12|1654.89
13:15:13|1654.89
13:15:14|1654.89
13:15:16|1654.6
13:15:16|1654.59
13:15:17|1654.35
13:15:19|1653.94
13:15:20|1654.23
13:15:21|1654.24
13:15:22|1654.24
13:15:23|1654.23
13:15:24|1654.44
13:15:25|1654.69
13:15:26|1654.68
13:15:27|1654.68
13:15:28|1654.84
13:15:29|1654.71
13:15:30|1654.74
13:15:31|1654.84
13:15:32|1654.84
13:15:33|1654.84
13:15:34|1654.77
13:15:35|1654.76
13:15:36|1654.76
13:15:37|1654.77
13:15:38|1654.76
13:15:39|1654.77
13:15:40|1654.76
13:15:41|1654.76
13:15:42|1654.76
13:15:43|1654.76
13:15:44|1654.77
13:15:45|1654.76
13:15:46|1654.77
13:15:47|1654.68
13:15:48|1654.47
13:15:49|1654.43
13:15:50|1654.42
13:15:51|1654.42
13:15:52|1654.42
13:15:53|1654.42
13:15:54|1654.42
13:15:55|1654.43
13:15:56|1654.43
13:15:57|1654.44
13:15:59|1654.28
13:16:00|1654.24
13:16:02|1654.03
13:16:03|1654.03
13:16:03|1653.96
13:16:04|1653.95
13:16:06|1653.96
13:16:06|1653.96
13:16:07|1654.04
13:16:09|1654.39
13:16:11|1654.4
13:16:12|1654.41
13:16:13|1654.42
13:16:14|1654.73
13:16:15|1654.74
13:16:16|1654.74
13:16:17|1654.78
13:16:18|1654.85
13:16:19|1655.1
13:16:20|1655.1
13:16:21|1655.09
13:16:22|1655.1
13:16:23|1655.09
13:16:24|1655.09
13:16:25|1655.1
13:16:26|1654.94
13:16:27|1655.
13:16:28|1654.99
13:16:29|1654.99
13:16:30|1655.2
13:16:31|1655.2
13:16:32|1655.59
13:16:33|1655.59
13:16:34|1655.6
13:16:35|1655.6
13:16:37|1655.55
13:16:38|1655.55
13:16:38|1655.55
13:16:39|1655.56
13:16:41|1655.8
13:16:42|1655.11
13:16:43|1655.11
13:16:44|1655.11
13:16:45|1655.14
13:16:46|1655.14
13:16:47|1655.14
13:16:48|1655.14
13:16:49|1655.15
13:16:50|1655.15
13:16:51|1655.15
13:16:52|1655.15
13:16:53|1655.15
13:16:54|1655.15
13:16:55|1655.15
13:16:56|1655.15
13:16:57|1655.29
13:16:58|1655.55
13:17:00|1655.54
13:17:00|1655.54
13:17:02|1655.55
13:17:02|1655.54
13:17:03|1655.73
13:17:04|1655.74
13:17:05|1655.75
13:17:06|1655.7
13:17:08|1655.64
13:17:08|1654.92
13:17:10|1655.01
13:17:11|1654.74
13:17:12|1654.73
13:17:13|1655.21
13:17:14|1655.03
13:17:15|1655.03
13:17:16|1655.1
13:17:17|1655.15
13:17:18|1655.15
13:17:19|1655.15
13:17:20|1655.16
13:17:21|1655.15
13:17:22|1654.61
13:17:23|1654.79
13:17:25|1654.79
13:17:26|1654.79
13:17:26|1654.79
13:17:28|1654.8
13:17:28|1654.79
13:17:30|1654.8
13:17:31|1654.86
13:17:32|1654.86
13:17:33|1655.35
13:17:34|1655.34
13:17:35|1655.15
13:17:36|1655.02
13:17:37|1654.79
13:17:39|1654.72
13:17:40|1654.72
13:17:42|1654.79
13:17:43|1654.8
13:17:43|1654.84
13:17:44|1654.84
13:17:45|1654.87
13:17:47|1654.87
13:17:48|1654.86
13:17:49|1654.86
13:17:50|1654.73
13:17:51|1654.8
13:17:51|1654.96
13:17:53|1655.13
13:17:54|1655.13
13:17:54|1655.13
13:17:55|1655.
13:17:57|1655.
13:17:58|1654.93
13:17:58|1654.93
13:17:59|1654.93
13:18:00|1654.93
13:18:01|1654.92
13:18:03|1654.93
13:18:04|1654.92
13:18:05|1654.92
13:18:06|1654.92
13:18:08|1654.79
13:18:09|1654.79
13:18:10|1654.79
13:18:11|1654.6
13:18:12|1654.6
13:18:13|1654.6
13:18:14|1654.23
13:18:15|1654.09
13:18:16|1654.09
13:18:18|1654.03
13:18:19|1653.92
13:18:20|1653.73
13:18:21|1653.65
13:18:22|1653.65
13:18:23|1653.65
13:18:24|1653.88
13:18:25|1653.7
13:18:26|1653.7
13:18:27|1653.7
13:18:28|1653.69
13:18:29|1653.7
13:18:30|1653.72
13:18:31|1653.73
13:18:32|1653.58
13:18:33|1653.58
13:18:34|1653.57
13:18:35|1653.57
13:18:36|1653.73
13:18:38|1653.85
13:18:39|1653.85
13:18:40|1654.06
13:18:41|1654.06
13:18:42|1654.06
13:18:43|1654.02
13:18:44|1653.81
13:18:46|1653.82
13:18:47|1653.88
13:18:48|1653.88
13:18:49|1653.88
13:18:50|1653.87
13:18:51|1653.87
13:18:53|1653.87
13:18:53|1653.88
13:18:55|1653.88
13:18:56|1653.47
13:18:57|1653.11
13:18:57|1653.07
13:18:59|1653.07
13:19:00|1652.75
13:19:02|1652.66
13:19:02|1652.66
13:19:04|1652.66
13:19:05|1652.61
13:19:06|1652.61
13:19:07|1653.15
13:19:08|1653.15
13:19:09|1653.08
13:19:10|1653.08
13:19:11|1653.08
13:19:13|1653.08
13:19:13|1653.08
13:19:15|1652.8
13:19:17|1652.76
13:19:18|1652.72
13:19:19|1652.61
13:19:20|1652.6
13:19:21|1652.6
13:19:22|1652.6
13:19:23|1652.61
13:19:25|1652.61
13:19:25|1652.6
13:19:26|1652.5
13:19:28|1652.5
13:19:28|1652.39
13:19:30|1652.3
13:19:31|1652.34
13:19:32|1652.43
13:19:33|1652.36
13:19:34|1652.59
13:19:35|1652.61
13:19:36|1652.55
13:19:37|1652.54
13:19:38|1652.5
13:19:39|1652.5
13:19:40|1652.5
13:19:42|1652.34
13:19:43|1652.08
13:19:43|1652.19
13:19:44|1652.23
13:19:45|1652.23
13:19:46|1652.23
13:19:48|1652.2
13:19:49|1652.18
13:19:50|1652.18
13:19:51|1652.14
13:19:52|1652.05
13:19:53|1652.44
13:19:54|1652.55
13:19:55|1652.55
13:19:56|1652.59
13:19:58|1652.6
13:19:59|1652.6
13:20:01|1652.6
13:20:02|1652.6
13:20:03|1651.64
13:20:04|1651.65
13:20:06|1650.99
13:20:07|1651.25
13:20:08|1650.83
13:20:10|1650.58
13:20:10|1651.19
13:20:11|1651.58
13:20:13|1651.57
13:20:14|1651.55
13:20:15|1651.54
13:20:16|1651.89
13:20:17|1651.9
13:20:18|1651.78
13:20:19|1651.78
13:20:20|1651.83
13:20:21|1651.83
13:20:22|1651.83
13:20:23|1651.82
13:20:24|1651.82
13:20:25|1651.82
13:20:26|1651.8
13:20:27|1651.82
13:20:28|1651.83
13:20:30|1651.79
13:20:31|1651.59
13:20:31|1651.6
13:20:33|1651.59
13:20:34|1651.55
13:20:35|1651.56
13:20:36|1651.81
13:20:37|1651.85
13:20:38|1652.01
13:20:39|1652.01
13:20:41|1651.66
13:20:42|1651.55
13:20:42|1650.91
13:20:43|1651.29
13:20:44|1651.28
13:20:46|1651.29
13:20:47|1651.29
13:20:48|1650.63
13:20:49|1650.82
13:20:50|1650.98
13:20:51|1651.1
13:20:52|1651.09
13:20:52|1651.24
13:20:54|1650.99
13:20:55|1650.68
13:20:56|1650.68
13:20:57|1650.68
13:20:58|1650.68
13:20:59|1650.68
13:21:00|1650.68
13:21:00|1650.67
13:21:02|1650.89
13:21:03|1650.68
13:21:05|1650.91
13:21:05|1650.9
13:21:06|1650.95
13:21:07|1651.09
13:21:08|1651.25
13:21:09|1651.25
13:21:10|1651.28
13:21:11|1651.35
13:21:13|1651.48
13:21:15|1651.53
13:21:15|1651.9
13:21:17|1651.99
13:21:18|1652.
13:21:19|1652.
13:21:20|1651.99
13:21:21|1651.88
13:21:21|1652.08
13:21:23|1652.41
13:21:24|1652.47
13:21:25|1652.5
13:21:26|1653.01
13:21:27|1653.
13:21:28|1653.01
13:21:29|1653.2
13:21:30|1653.21
13:21:31|1653.45
13:21:31|1653.25
13:21:32|1653.02
13:21:35|1653.02
13:21:35|1653.01
13:21:36|1653.02
13:21:37|1653.02
13:21:38|1653.01
13:21:39|1653.02
13:21:40|1652.85
13:21:41|1652.85
13:21:42|1652.91
13:21:43|1652.91
13:21:44|1653.11
13:21:45|1653.1
13:21:46|1653.26
13:21:47|1653.37
13:21:48|1653.38
13:21:49|1653.35
13:21:50|1653.22
13:21:51|1653.21
13:21:52|1652.72
13:21:53|1652.72
13:21:55|1652.72
13:21:56|1652.71
13:21:57|1652.72
13:21:58|1652.72
13:21:58|1652.29
13:22:00|1652.11
13:22:02|1652.11
13:22:03|1652.1
13:22:05|1652.11
13:22:05|1652.1
13:22:06|1652.1
13:22:07|1652.11
13:22:08|1652.11
13:22:09|1652.11
13:22:10|1651.77
13:22:11|1651.72
13:22:12|1651.6
13:22:13|1651.59
13:22:14|1651.87
13:22:15|1652.31
13:22:16|1652.31
13:22:17|1652.3
13:22:18|1652.52
13:22:19|1652.52
13:22:21|1652.34
13:22:22|1652.34
13:22:22|1652.19
13:22:24|1652.11
13:22:25|1652.03
13:22:27|1652.03
13:22:27|1652.03
13:22:28|1652.29
13:22:29|1652.52
13:22:30|1652.52
13:22:31|1652.52
13:22:32|1652.53
13:22:33|1652.52
13:22:34|1652.28
13:22:35|1652.2
13:22:36|1652.2
13:22:37|1652.12
13:22:38|1652.12
13:22:40|1652.13
13:22:41|1652.13
13:22:42|1652.13
13:22:43|1652.13
13:22:43|1652.13
13:22:45|1652.12
13:22:46|1652.13
13:22:47|1652.08
13:22:47|1651.79
13:22:49|1651.7
13:22:50|1651.69
13:22:51|1651.7
13:22:52|1651.76
13:22:52|1651.88
13:22:54|1651.88
13:22:55|1652.04
13:22:56|1652.04
13:22:57|1652.11
13:22:58|1652.11
13:22:59|1652.11
13:22:59|1652.11
13:23:01|1652.17
13:23:01|1652.56
13:23:04|1652.55
13:23:04|1652.56
13:23:05|1652.56
13:23:07|1652.56
13:23:07|1653.1
13:23:08|1653.09
13:23:09|1653.1
13:23:10|1653.1
13:23:13|1653.12
13:23:14|1653.12
13:23:15|1653.12
13:23:16|1653.04
13:23:18|1652.76
13:23:18|1652.1
13:23:19|1652.1
13:23:20|1651.87
13:23:21|1651.87
13:23:23|1652.11
13:23:24|1652.11
13:23:24|1652.11
13:23:25|1652.11
13:23:27|1652.11
13:23:28|1652.05
13:23:29|1652.05
13:23:30|1652.05
13:23:32|1651.76
13:23:32|1651.47
13:23:33|1651.26
13:23:34|1651.25
13:23:35|1651.2
13:23:37|1651.2
13:23:37|1651.28
13:23:39|1651.62
13:23:39|1651.63
13:23:41|1651.62
13:23:41|1651.28
13:23:42|1651.42
13:23:43|1651.42
13:23:45|1651.51
13:23:46|1651.52
13:23:47|1651.25
13:23:47|1651.25
13:23:49|1651.
13:23:50|1651.2
13:23:51|1651.2
13:23:52|1651.1
13:23:53|1651.19
13:23:54|1651.4
13:23:55|1651.54
13:23:56|1651.54
13:23:57|1651.53
13:23:58|1651.54
13:23:59|1651.54
13:24:01|1651.64
13:24:02|1651.22
13:24:04|1651.09
13:24:05|1651.09
13:24:06|1651.15
13:24:08|1651.22
13:24:08|1651.22
13:24:09|1651.22
13:24:10|1651.22
13:24:12|1651.21
13:24:12|1651.22
13:24:14|1651.41
13:24:15|1651.9
13:24:16|1652.06
13:24:17|1652.08
13:24:18|1652.09
13:24:19|1651.77
13:24:20|1651.57
13:24:21|1651.57
13:24:22|1651.44
13:24:24|1651.33
13:24:24|1651.25
13:24:25|1651.13
13:24:26|1651.11
13:24:27|1651.15
13:24:28|1651.2
13:24:29|1651.28
13:24:31|1651.22
13:24:31|1651.18
13:24:32|1651.13
13:24:33|1651.13
13:24:34|1651.13
13:24:35|1651.13
13:24:36|1651.13
13:24:37|1651.29
13:24:38|1651.29
13:24:40|1651.14
13:24:41|1651.27
13:24:43|1651.27
13:24:43|1651.27
13:24:44|1651.27
13:24:45|1651.27
13:24:46|1651.28
13:24:47|1651.27
13:24:48|1651.27
13:24:49|1651.16
13:24:50|1651.15
13:24:52|1651.27
13:24:52|1651.27
13:24:53|1651.27
13:24:54|1651.57
13:24:55|1651.45
13:24:56|1651.45
13:24:57|1651.35
13:24:58|1651.35
13:25:00|1651.45
13:25:02|1650.8
13:25:03|1650.9
13:25:04|1650.9
13:25:06|1651.16
13:25:07|1651.07
13:25:08|1651.07
13:25:09|1651.46
13:25:10|1651.63
13:25:11|1651.94
13:25:12|1651.94
13:25:13|1652.2
13:25:14|1652.2
13:25:16|1652.41
13:25:17|1652.4
13:25:18|1652.4
13:25:19|1652.21
13:25:20|1652.21
13:25:21|1652.21
13:25:22|1652.19
13:25:23|1652.15
13:25:24|1652.16
13:25:25|1652.16
13:25:26|1652.16
13:25:27|1652.24
13:25:28|1652.23
13:25:29|1652.17
13:25:30|1652.13
13:25:31|1652.05
13:25:32|1651.93
13:25:33|1651.93
13:25:34|1651.93
13:25:35|1651.94
13:25:37|1651.94
13:25:37|1651.93
13:25:38|1651.93
13:25:39|1651.93
13:25:40|1651.84
13:25:41|1651.84
13:25:42|1651.83
13:25:43|1651.6
13:25:44|1651.37
13:25:46|1651.24
13:25:47|1651.25
13:25:48|1651.2
13:25:49|1651.21
13:25:50|1651.21
13:25:51|1651.4
13:25:52|1651.54
13:25:53|1651.63
13:25:54|1651.64
13:25:55|1651.63
13:25:56|1651.63
13:25:57|1651.64
13:25:58|1651.64
13:25:59|1651.64
13:26:00|1651.94
13:26:01|1651.97
13:26:02|1651.98
13:26:04|1651.98
13:26:05|1651.98
13:26:06|1652.06
13:26:07|1652.06
13:26:09|1652.18
13:26:09|1652.37
13:26:10|1652.48
13:26:11|1652.48
13:26:12|1652.58
13:26:13|1652.59
13:26:14|1652.59
13:26:16|1652.7
13:26:17|1652.88
13:26:18|1652.88
13:26:19|1652.92
13:26:20|1653.
13:26:21|1653.81
13:26:22|1653.81
13:26:23|1654.09
13:26:24|1653.97
13:26:25|1653.96
13:26:26|1653.89
13:26:27|1653.9
13:26:28|1653.9
13:26:29|1653.9
13:26:30|1653.42
13:26:32|1653.31
13:26:32|1653.2
13:26:33|1652.6
13:26:35|1652.6
13:26:36|1652.61
13:26:37|1652.61
13:26:37|1652.61
13:26:39|1652.83
13:26:39|1652.83
13:26:41|1653.1
13:26:42|1653.1
13:26:43|1653.1
13:26:44|1653.1
13:26:44|1653.1
13:26:46|1652.84
13:26:48|1652.85
13:26:48|1652.85
13:26:49|1652.85
13:26:50|1652.84
13:26:51|1652.84
13:26:52|1652.85
13:26:53|1652.85
13:26:54|1652.85
13:26:56|1652.89
13:26:57|1652.94
13:26:58|1652.94
13:26:59|1652.94
13:27:00|1652.94
13:27:01|1652.94
13:27:02|1652.64
13:27:04|1652.65
13:27:05|1652.64
13:27:06|1652.25
13:27:08|1652.73
13:27:09|1652.84
13:27:10|1652.93
13:27:10|1652.93
13:27:12|1652.99
13:27:13|1653.02
13:27:14|1653.03
13:27:15|1653.03
13:27:16|1653.16
13:27:17|1653.24
13:27:18|1653.25
13:27:19|1653.25
13:27:20|1653.24
13:27:21|1653.23
13:27:22|1653.07
13:27:24|1653.08
13:27:24|1653.07
13:27:25|1653.07
13:27:26|1653.14
13:27:27|1653.21
13:27:28|1653.22
13:27:29|1653.21
13:27:30|1653.22
13:27:31|1653.21
13:27:32|1653.07
13:27:33|1652.94
13:27:34|1652.94
13:27:35|1652.95
13:27:37|1652.94
13:27:38|1652.94
13:27:39|1652.88
13:27:40|1652.88
13:27:41|1652.48
13:27:42|1652.38
13:27:43|1652.2
13:27:44|1652.21
13:27:45|1652.2
13:27:46|1652.21
13:27:47|1652.36
13:27:48|1652.27
13:27:49|1652.28
13:27:50|1652.27
13:27:51|1652.28
13:27:52|1652.28
13:27:53|1652.28
13:27:54|1652.28
13:27:55|1652.47
13:27:56|1652.21
13:27:57|1652.2
13:27:58|1652.2
13:27:59|1652.2
13:28:00|1652.2
13:28:01|1651.91
13:28:02|1651.62
13:28:03|1651.06
13:28:05|1651.19
13:28:05|1651.11
13:28:08|1651.68
13:28:08|1651.76
13:28:10|1651.76
13:28:11|1652.2
13:28:12|1652.4
13:28:13|1652.49
13:28:14|1652.3
13:28:15|1652.29
13:28:17|1652.3
13:28:17|1652.3
13:28:19|1652.29
13:28:20|1652.25
13:28:20|1652.25
13:28:21|1652.25
13:28:23|1652.25
13:28:24|1652.12
13:28:25|1652.11
13:28:25|1652.11
13:28:27|1652.39
13:28:27|1652.39
13:28:29|1652.39
13:28:30|1652.6
13:28:30|1652.98
13:28:32|1652.99
13:28:33|1652.99
13:28:33|1652.98
13:28:34|1652.98
13:28:36|1652.98
13:28:37|1652.83
13:28:38|1652.59
13:28:38|1652.58
13:28:40|1652.55
13:28:41|1652.2
13:28:41|1652.37
13:28:42|1652.36
13:28:43|1652.36
13:28:45|1652.37
13:28:45|1652.23
13:28:47|1652.24
13:28:47|1652.23
13:28:49|1652.1
13:28:50|1652.09
13:28:50|1652.09
13:28:52|1652.02
13:28:53|1652.03
13:28:53|1652.03
13:28:55|1652.18
13:28:56|1652.34
13:28:57|1652.33
13:28:58|1652.34
13:29:00|1652.33
13:29:00|1652.34
13:29:01|1652.31
13:29:03|1652.31
13:29:04|1652.31
13:29:06|1652.33
13:29:07|1652.34
13:29:07|1652.3
13:29:09|1651.66
13:29:10|1651.56
13:29:11|1651.56
13:29:12|1651.56
13:29:14|1651.56
13:29:15|1651.56
13:29:16|1651.56
13:29:17|1651.55
13:29:18|1651.56
13:29:19|1651.56
13:29:21|1651.55
13:29:21|1651.55
13:29:22|1651.56
13:29:23|1651.56
13:29:25|1651.56
13:29:25|1651.56
13:29:27|1651.55
13:29:28|1651.56
13:29:29|1651.89
13:29:30|1652.22
13:29:31|1652.21
13:29:32|1652.22
13:29:33|1652.21
13:29:34|1652.22
13:29:35|1652.23
13:29:37|1652.1
13:29:38|1652.09
13:29:39|1652.09
13:29:39|1651.92
13:29:41|1651.92
13:29:42|1651.92
13:29:43|1651.92
13:29:44|1652.07
13:29:45|1652.07
13:29:46|1652.08
13:29:48|1652.07
13:29:48|1652.08
13:29:49|1652.07
13:29:50|1651.77
13:29:51|1651.85
13:29:53|1652.01
13:29:53|1651.77
13:29:54|1651.86
13:29:56|1651.86
13:29:56|1651.86
13:29:58|1651.86
13:29:58|1652.
13:29:59|1651.99
13:30:00|1652.08
13:30:02|1652.09
13:30:02|1650.97
13:30:04|1651.01
13:30:05|1651.18
13:30:07|1651.17
13:30:08|1651.5
13:30:09|1652.23
13:30:10|1652.97
13:30:12|1652.6
13:30:13|1652.25
13:30:14|1652.25
13:30:15|1651.93
13:30:16|1651.77
13:30:17|1651.69
13:30:18|1651.33
13:30:19|1651.45
13:30:20|1650.93
13:30:21|1651.04
13:30:22|1650.5
13:30:23|1650.5
13:30:24|1650.5
13:30:26|1650.16
13:30:26|1650.54
13:30:28|1650.7
13:30:29|1650.76
13:30:30|1650.8
13:30:31|1650.36
13:30:32|1650.82
13:30:33|1650.46
13:30:34|1650.14
13:30:35|1650.43
13:30:35|1650.01
13:30:36|1650.01
13:30:37|1649.09
13:30:38|1649.56
13:30:40|1649.61
13:30:42|1650.11
13:30:42|1650.6
13:30:43|1650.88
13:30:44|1650.78
13:30:45|1650.78
13:30:46|1650.92
13:30:47|1651.49
13:30:48|1651.58
13:30:49|1651.82
13:30:50|1651.64
13:30:51|1651.64
13:30:52|1651.66
13:30:53|1651.81
13:30:54|1651.81
13:30:55|1651.65
13:30:56|1651.64
13:30:57|1651.65
13:30:58|1651.75
13:30:59|1651.8
13:31:01|1652.19
13:31:02|1650.78
13:31:04|1650.97
13:31:05|1651.57
13:31:07|1651.64
13:31:07|1651.14
13:31:08|1650.85
13:31:09|1651.08
13:31:10|1651.24
13:31:11|1651.37
13:31:12|1651.23
13:31:13|1650.6
13:31:15|1649.73
13:31:16|1650.
13:31:17|1650.18
13:31:19|1651.38
13:31:20|1650.73
13:31:21|1650.8
13:31:22|1650.53
13:31:23|1650.63
13:31:25|1651.
13:31:25|1651.2
13:31:27|1652.09
13:31:29|1652.37
13:31:29|1652.18
13:31:31|1652.42
13:31:33|1652.7
13:31:34|1652.9
13:31:35|1653.19
13:31:35|1653.05
13:31:37|1652.88
13:31:38|1653.
13:31:39|1653.19
13:31:40|1653.36
13:31:41|1653.44
13:31:42|1653.05
13:31:43|1653.19
13:31:44|1653.95
13:31:45|1653.63
13:31:46|1653.73
13:31:47|1653.56
13:31:48|1653.29
13:31:49|1654.
13:31:50|1654.09
13:31:51|1653.84
13:31:52|1653.71
13:31:53|1653.65
13:31:54|1654.08
13:31:55|1655.
13:31:56|1654.73
13:31:57|1654.98
13:31:58|1654.98
13:31:59|1654.99
13:32:00|1655.
13:32:01|1654.76
13:32:02|1654.5
13:32:03|1653.8
13:32:04|1654.33
13:32:05|1654.39
13:32:06|1654.5
13:32:07|1653.96
13:32:09|1653.21
13:32:10|1653.11
13:32:12|1653.42
13:32:12|1653.34
13:32:13|1653.16
13:32:15|1652.87
13:32:16|1651.9
13:32:17|1651.59
13:32:19|1651.96
13:32:20|1652.06
13:32:20|1652.38
13:32:22|1652.88
13:32:23|1653.62
13:32:24|1653.1
13:32:25|1653.49
13:32:25|1653.54
13:32:27|1653.33
13:32:28|1654.27
13:32:29|1653.89
13:32:30|1654.43
13:32:31|1654.39
13:32:32|1654.4
13:32:32|1653.89
13:32:33|1653.72
13:32:35|1653.51
13:32:36|1653.36
13:32:36|1653.36
13:32:38|1652.89
13:32:39|1652.73
13:32:39|1652.83
13:32:40|1653.19
13:32:42|1652.88
13:32:43|1652.74
13:32:43|1652.74
13:32:45|1652.3
13:32:46|1652.21
13:32:47|1652.21
13:32:47|1651.59
13:32:49|1652.3
13:32:50|1652.55
13:32:50|1652.52
13:32:51|1652.98
13:32:52|1652.78
13:32:53|1652.78
13:32:54|1652.58
13:32:55|1652.58
13:32:56|1652.52
13:32:58|1652.28
13:32:59|1652.29
13:32:59|1651.32
13:33:01|1649.94
13:33:02|1649.7
13:33:04|1650.23
13:33:05|1649.39
13:33:07|1649.09
13:33:08|1649.01
13:33:09|1649.11
13:33:10|1649.25
13:33:12|1649.19
13:33:13|1649.19
13:33:14|1648.7
13:33:16|1648.72
13:33:16|1648.6
13:33:18|1648.69
13:33:19|1648.7
13:33:20|1649.12
13:33:21|1648.98
13:33:22|1648.74
13:33:23|1648.71
13:33:24|1648.69
13:33:25|1649.13
13:33:26|1649.57
13:33:27|1649.46
13:33:28|1648.85
13:33:29|1649.05
13:33:32|1648.94
13:33:32|1648.84
13:33:33|1648.37
13:33:34|1648.14
13:33:35|1647.9
13:33:36|1647.58
13:33:37|1647.51
13:33:39|1647.4
13:33:39|1647.77
13:33:40|1647.9
13:33:43|1647.29
13:33:44|1647.67
13:33:45|1647.92
13:33:46|1648.22
13:33:47|1648.37
13:33:48|1648.38
13:33:49|1649.
13:33:50|1649.43
13:33:51|1649.26
13:33:52|1649.5
13:33:53|1649.26
13:33:54|1648.96
13:33:55|1648.96
13:33:56|1649.69
13:33:57|1649.
13:33:58|1648.97
13:33:59|1649.01
13:34:00|1648.67
13:34:01|1648.01
13:34:02|1648.98
13:34:03|1648.98
13:34:04|1649.
13:34:05|1649.19
13:34:07|1649.06
13:34:08|1649.57
13:34:10|1649.69
13:34:10|1649.68
13:34:12|1649.2
13:34:13|1649.4
13:34:14|1649.49
13:34:15|1648.74
13:34:16|1648.52
13:34:18|1648.52
13:34:18|1647.94
13:34:20|1647.63
13:34:20|1647.88
13:34:22|1647.57
13:34:23|1647.57
13:34:24|1647.58
13:34:24|1647.88
13:34:26|1647.99
13:34:26|1647.88
13:34:28|1647.92
13:34:29|1648.04
13:34:30|1647.71
13:34:31|1647.65
13:34:32|1646.99
13:34:33|1646.72
13:34:34|1646.5
13:34:35|1645.98
13:34:36|1646.27
13:34:37|1646.52
13:34:38|1646.91
13:34:39|1646.15
13:34:40|1646.13
13:34:41|1646.08
13:34:42|1645.98
13:34:43|1646.1
13:34:44|1646.1
13:34:45|1646.1
13:34:46|1646.11
13:34:47|1645.48
13:34:48|1645.64
13:34:50|1645.27
13:34:50|1644.32
13:34:52|1643.69
13:34:53|1644.
13:34:53|1643.99
13:34:55|1644.1
13:34:55|1643.98
13:34:57|1644.07
13:34:58|1643.78
13:34:59|1643.72
13:35:00|1643.69
13:35:00|1643.54
13:35:02|1643.47
13:35:02|1643.78
13:35:03|1643.86
13:35:05|1644.69
13:35:06|1644.54
13:35:08|1645.39
13:35:08|1645.28
13:35:10|1645.21
13:35:12|1645.47
13:35:13|1645.47
13:35:13|1645.93
13:35:15|1645.79
13:35:16|1645.8
13:35:17|1646.98
13:35:19|1646.72
13:35:19|1646.72
13:35:21|1647.2
13:35:22|1647.31
13:35:22|1646.34
13:35:24|1646.68
13:35:25|1647.29
13:35:26|1647.09
13:35:28|1643.72
13:35:29|1643.86
13:35:30|1643.6
13:35:31|1643.6
13:35:32|1643.35
13:35:34|1643.67
13:35:34|1643.5
13:35:35|1643.49
13:35:37|1644.39
13:35:37|1645.02
13:35:38|1645.47
13:35:39|1645.9
13:35:41|1645.98
13:35:41|1646.14
13:35:42|1646.32
13:35:43|1646.51
13:35:45|1646.52
13:35:46|1646.08
13:35:47|1646.2
13:35:48|1645.86
13:35:49|1645.86
13:35:50|1645.89
13:35:51|1645.96
13:35:52|1645.28
13:35:53|1645.11
13:35:54|1645.16
13:35:55|1645.5
13:35:56|1645.24
13:35:57|1645.23
13:35:58|1645.1
13:35:59|1645.11
13:36:00|1645.11
13:36:01|1644.45
13:36:02|1644.53
13:36:03|1644.11
13:36:04|1644.11
13:36:05|1645.06
13:36:07|1645.17
13:36:07|1645.2
13:36:09|1645.28
13:36:10|1645.21
13:36:11|1645.2
13:36:12|1645.25
13:36:13|1644.62
13:36:15|1644.67
13:36:15|1644.27
13:36:17|1645.06
13:36:17|1645.32
13:36:19|1645.2
13:36:20|1645.04
13:36:21|1645.5
13:36:22|1646.08
13:36:23|1645.96
13:36:23|1646.06
13:36:25|1646.2
13:36:26|1645.94
13:36:26|1646.2
13:36:27|1646.19
13:36:28|1646.26
13:36:29|1645.81
13:36:31|1645.17
13:36:31|1644.6
13:36:33|1644.59
13:36:33|1644.33
13:36:35|1644.81
13:36:36|1644.69
13:36:37|1644.44
13:36:38|1644.68
13:36:39|1645.41
13:36:40|1645.64
13:36:41|1645.64
13:36:42|1645.87
13:36:43|1646.1
13:36:44|1645.77
13:36:45|1645.55
13:36:46|1645.64
13:36:47|1645.66
13:36:48|1646.1
13:36:49|1646.1
13:36:50|1646.6
13:36:51|1646.6
13:36:52|1646.63
13:36:53|1646.63
13:36:54|1646.63
13:36:55|1646.63
13:36:56|1646.41
13:36:57|1646.12
13:36:58|1646.47
13:36:59|1646.46
13:37:00|1646.19
13:37:01|1646.
13:37:02|1645.66
13:37:03|1645.66
13:37:04|1645.65
13:37:05|1645.55
13:37:06|1645.5
13:37:08|1645.22
13:37:09|1644.7
13:37:10|1644.77
13:37:12|1644.1
13:37:13|1644.
13:37:14|1644.21
13:37:14|1644.36
13:37:15|1644.38
13:37:16|1644.23
13:37:17|1644.17
13:37:19|1644.52
13:37:20|1645.19
13:37:21|1644.98
13:37:23|1644.84
13:37:24|1645.05
13:37:25|1645.06
13:37:26|1644.61
13:37:27|1644.62
13:37:28|1644.33
13:37:29|1644.54
13:37:30|1644.88
13:37:32|1645.23
13:37:32|1644.73
13:37:34|1645.16
13:37:35|1644.95
13:37:36|1644.96
13:37:37|1644.82
13:37:38|1645.03
13:37:39|1644.54
13:37:40|1644.39
13:37:41|1644.68
13:37:42|1644.68
13:37:43|1644.68
13:37:44|1645.
13:37:45|1645.
13:37:46|1645.28
13:37:47|1645.91
13:37:48|1646.
13:37:49|1646.
13:37:50|1645.64
13:37:51|1645.63
13:37:52|1645.63
13:37:53|1645.63
13:37:54|1645.64
13:37:55|1645.79
13:37:56|1645.84
13:37:58|1645.85
13:37:58|1645.39
13:38:00|1645.34
13:38:00|1645.32
13:38:02|1645.05
13:38:03|1645.46
13:38:04|1645.46
13:38:05|1645.31
13:38:07|1645.32
13:38:08|1645.16
13:38:10|1645.31
13:38:10|1645.31
13:38:12|1645.61
13:38:13|1645.61
13:38:14|1645.81
13:38:15|1646.1
13:38:17|1646.2
13:38:17|1646.2
13:38:18|1646.27
13:38:19|1646.28
13:38:21|1645.73
13:38:23|1647.21
13:38:24|1647.03
13:38:26|1646.56
13:38:27|1646.55
13:38:28|1646.55
13:38:29|1647.33
13:38:31|1647.36
13:38:32|1648.28
13:38:33|1649.05
13:38:35|1649.27
13:38:35|1649.23
13:38:37|1648.91
13:38:38|1648.82
13:38:39|1648.67
13:38:40|1648.78
13:38:41|1649.02
13:38:42|1649.46
13:38:43|1649.47
13:38:44|1649.47
13:38:46|1649.34
13:38:47|1649.34
13:38:48|1649.02
13:38:49|1649.07
13:38:50|1648.92
13:38:51|1650.33
13:38:52|1650.48
13:38:53|1650.56
13:38:53|1650.53
13:38:55|1650.56
13:38:56|1650.56
13:38:57|1650.67
13:38:58|1650.86
13:38:59|1650.86
13:38:59|1651.
13:39:01|1650.99
13:39:02|1650.43
13:39:03|1650.4
13:39:03|1650.25
13:39:05|1650.24
13:39:05|1650.24
13:39:06|1650.16
13:39:08|1649.74
13:39:09|1649.78
13:39:11|1649.6
13:39:12|1649.49
13:39:13|1649.32
13:39:14|1649.32
13:39:16|1649.35
13:39:17|1649.34
13:39:18|1649.68
13:39:19|1649.69
13:39:20|1650.24
13:39:21|1650.43
13:39:22|1651.09
13:39:23|1651.1
13:39:24|1651.23
13:39:25|1651.69
13:39:26|1652.19
13:39:27|1652.6
13:39:28|1652.75
13:39:29|1652.57
13:39:31|1652.24
13:39:31|1652.24
13:39:33|1652.47
13:39:34|1652.38
13:39:35|1652.52
13:39:35|1652.2
13:39:36|1652.2
13:39:38|1652.06
13:39:39|1652.01
13:39:40|1652.18
13:39:41|1652.51
13:39:42|1653.1
13:39:43|1653.47
13:39:44|1653.49
13:39:45|1653.64
13:39:46|1653.64
13:39:46|1653.77
13:39:48|1654.21
13:39:49|1654.47
13:39:50|1654.08
13:39:51|1654.28
13:39:52|1654.29
13:39:53|1654.13
13:39:54|1653.81
13:39:55|1653.94
13:39:56|1654.72
13:39:57|1654.45
13:39:58|1654.44
13:39:59|1654.44
13:40:00|1654.18
13:40:02|1654.17
13:40:02|1654.19
13:40:04|1653.77
13:40:04|1653.57
13:40:05|1653.29
13:40:06|1653.72
13:40:08|1653.72
13:40:09|1653.16
13:40:11|1652.64
13:40:12|1652.64
13:40:12|1652.21
13:40:14|1652.21
13:40:15|1652.84
13:40:17|1652.96
13:40:18|1652.96
13:40:19|1653.56
13:40:20|1653.58
13:40:21|1653.58
13:40:22|1653.58
13:40:23|1653.52
13:40:24|1653.52
13:40:25|1653.52
13:40:26|1653.52
13:40:27|1653.42
13:40:28|1652.96
13:40:29|1652.7
13:40:30|1652.27
13:40:31|1652.23
13:40:33|1651.61
13:40:33|1651.61
13:40:34|1651.85
13:40:35|1651.86
13:40:37|1651.89
13:40:38|1652.02
13:40:38|1652.4
13:40:39|1652.15
13:40:41|1651.76
13:40:42|1651.65
13:40:42|1651.64
13:40:43|1651.61
13:40:44|1651.6
13:40:45|1651.88
13:40:47|1651.98
13:40:48|1651.77
13:40:50|1651.72
13:40:51|1651.64
13:40:51|1651.47
13:40:53|1650.83
13:40:54|1651.1
13:40:54|1651.53
13:40:55|1651.13
13:40:57|1651.07
13:40:57|1651.06
13:40:59|1651.21
13:40:59|1651.39
13:41:00|1651.33
13:41:02|1651.39
13:41:03|1651.34
13:41:04|1651.43
13:41:05|1651.64
13:41:06|1651.66
13:41:07|1651.66
13:41:08|1651.61
13:41:10|1651.65
13:41:11|1651.65
13:41:12|1651.65
13:41:13|1651.65
13:41:13|1651.97
13:41:15|1651.96
13:41:16|1651.97
13:41:16|1652.54
13:41:18|1653.1
13:41:19|1653.33
13:41:19|1653.43
13:41:21|1653.63
13:41:21|1653.5
13:41:23|1653.62
13:41:24|1653.46
13:41:25|1653.43
13:41:27|1652.77
13:41:28|1652.75
13:41:28|1652.6
13:41:30|1652.51
13:41:31|1652.5
13:41:32|1652.47
13:41:33|1652.6
13:41:34|1652.68
13:41:35|1652.59
13:41:36|1652.53
13:41:37|1652.52
13:41:38|1652.67
13:41:39|1652.85
13:41:41|1653.68
13:41:42|1653.69
13:41:43|1653.91
13:41:44|1653.91
13:41:45|1653.91
13:41:46|1653.62
13:41:47|1653.61
13:41:48|1653.64
13:41:49|1653.56
13:41:50|1653.99
13:41:51|1654.
13:41:52|1654.
13:41:53|1653.89
13:41:54|1653.71
13:41:55|1653.68
13:41:57|1653.69
13:41:57|1653.69
13:41:59|1653.69
13:42:00|1653.23
13:42:00|1653.19
13:42:02|1653.18
13:42:02|1653.18
13:42:03|1653.18
13:42:05|1653.5
13:42:06|1653.73
13:42:06|1654.21
13:42:08|1654.21
13:42:09|1654.2
13:42:10|1654.1
13:42:12|1654.3
13:42:13|1653.64
13:42:14|1653.51
13:42:15|1653.19
13:42:16|1652.79
13:42:17|1652.79
13:42:18|1652.31
13:42:19|1652.26
13:42:20|1652.49
13:42:21|1652.49
13:42:22|1652.48
13:42:23|1652.48
13:42:24|1652.21
13:42:25|1652.21
13:42:27|1652.25
13:42:27|1652.39
13:42:29|1652.83
13:42:29|1653.46
13:42:31|1653.47
13:42:32|1654.03
13:42:33|1654.1
13:42:33|1654.09
13:42:34|1654.2
13:42:36|1654.19
13:42:37|1654.19
13:42:38|1654.44
13:42:39|1654.5
13:42:40|1654.49
13:42:41|1654.49
13:42:42|1654.58
13:42:43|1654.24
13:42:44|1654.39
13:42:45|1654.59
13:42:46|1654.59
13:42:47|1654.37
13:42:48|1653.87
13:42:49|1653.87
13:42:50|1653.88
13:42:51|1653.78
13:42:53|1653.24
13:42:54|1653.2
13:42:55|1652.83
13:42:55|1652.88
13:42:56|1652.95
13:42:57|1653.2
13:42:58|1653.34
13:42:59|1652.82
13:43:00|1653.12
13:43:01|1653.55
13:43:03|1653.54
13:43:04|1653.54
13:43:05|1653.55
13:43:05|1653.54
13:43:06|1653.55
13:43:07|1653.39
13:43:08|1653.39
13:43:10|1653.48
13:43:11|1653.34
13:43:13|1652.68
13:43:14|1653.02
13:43:14|1652.83
13:43:16|1652.63
13:43:16|1652.62
13:43:18|1652.52
13:43:19|1652.97
13:43:20|1653.15
13:43:21|1653.05
13:43:22|1653.2
13:43:24|1652.82
13:43:25|1652.82
13:43:25|1652.83
13:43:27|1653.11
13:43:28|1653.11
13:43:28|1653.26
13:43:30|1653.27
13:43:31|1653.
13:43:32|1652.83
13:43:33|1653.39
13:43:33|1653.4
13:43:35|1653.4
13:43:36|1653.39
13:43:37|1654.
13:43:37|1653.88
13:43:38|1653.64
13:43:40|1653.63
13:43:41|1653.53
13:43:41|1653.48
13:43:43|1652.96
13:43:44|1653.59
13:43:45|1653.64
13:43:46|1653.66
13:43:47|1653.76
13:43:48|1653.82
13:43:49|1653.78
13:43:50|1653.78
13:43:51|1653.78
13:43:52|1653.8
13:43:53|1653.8
13:43:54|1653.83
13:43:55|1654.
13:43:56|1654.04
13:43:57|1654.03
13:43:58|1654.03
13:44:00|1653.67
13:44:01|1653.12
13:44:02|1653.03
13:44:02|1653.03
13:44:03|1653.03
13:44:05|1653.03
13:44:06|1653.5
13:44:07|1653.51
13:44:07|1653.32
13:44:08|1653.66
13:44:10|1653.66
13:44:12|1653.84
13:44:13|1653.84
13:44:13|1654.1
13:44:15|1655.13
13:44:16|1655.13
13:44:17|1655.13
13:44:18|1654.91
13:44:19|1654.91
13:44:20|1654.76
13:44:21|1654.59
13:44:22|1654.6
13:44:23|1654.91
13:44:24|1654.91
13:44:25|1654.94
13:44:27|1654.09
13:44:28|1653.81
13:44:29|1653.81
13:44:30|1654.19
13:44:31|1654.18
13:44:32|1653.89
13:44:33|1653.43
13:44:34|1653.1
13:44:35|1653.11
13:44:36|1653.24
13:44:37|1653.32
13:44:38|1653.22
13:44:39|1653.22
13:44:40|1653.23
13:44:41|1653.64
13:44:42|1653.64
13:44:43|1653.64
13:44:44|1653.85
13:44:45|1653.96
13:44:46|1653.68
13:44:47|1653.92
13:44:48|1653.95
13:44:49|1653.75
13:44:50|1653.36
13:44:51|1652.8
13:44:53|1652.73
13:44:54|1652.73
13:44:55|1653.09
13:44:56|1653.16
13:44:57|1653.23
13:44:58|1653.35
13:44:59|1653.66
13:45:00|1653.67
13:45:01|1653.9
13:45:02|1654.02
13:45:03|1654.49
13:45:04|1654.37
13:45:05|1654.67
13:45:06|1654.67
13:45:07|1654.53
13:45:08|1654.99
13:45:09|1655.26
13:45:10|1654.65
13:45:12|1655.03
13:45:13|1654.71
13:45:14|1654.54
13:45:16|1654.97
13:45:17|1654.97
13:45:18|1655.22
13:45:19|1655.22
13:45:20|1655.38
13:45:21|1655.66
13:45:23|1655.49
13:45:23|1655.34
13:45:25|1655.21
13:45:26|1655.21
13:45:27|1655.19
13:45:29|1655.18
13:45:29|1655.61
13:45:31|1655.42
13:45:32|1654.99
13:45:33|1654.85
13:45:35|1654.91
13:45:35|1654.97
13:45:36|1655.12
13:45:37|1655.75
13:45:38|1655.98
13:45:39|1655.98
13:45:40|1655.98
13:45:41|1655.98
13:45:42|1655.98
13:45:43|1656.08
13:45:44|1656.09
13:45:45|1656.08
13:45:46|1655.71
13:45:47|1655.43
13:45:48|1655.43
13:45:49|1655.43
13:45:50|1655.43
13:45:51|1655.22
13:45:52|1655.12
13:45:53|1654.6
13:45:54|1654.2
13:45:55|1653.84
13:45:56|1653.24
13:45:57|1653.52
13:45:58|1653.01
13:45:59|1652.5
13:46:00|1652.11
13:46:01|1652.67
13:46:02|1652.34
13:46:03|1652.77
13:46:05|1652.28
13:46:05|1652.55
13:46:07|1652.36
13:46:08|1652.54
13:46:10|1652.23
13:46:11|1651.43
13:46:12|1651.4
13:46:13|1650.84
13:46:15|1650.23
13:46:15|1650.29
13:46:16|1650.3
13:46:17|1650.6
13:46:18|1650.44
13:46:19|1650.36
13:46:20|1650.29
13:46:22|1650.29
13:46:23|1650.23
13:46:24|1650.23
13:46:25|1650.23
13:46:26|1650.12
13:46:27|1649.01
13:46:28|1648.93
13:46:30|1649.76
13:46:31|1649.96
13:46:32|1650.09
13:46:32|1650.07
13:46:35|1650.27
13:46:36|1650.37
13:46:37|1650.05
13:46:39|1649.9
13:46:39|1649.97
13:46:41|1650.
13:46:42|1650.
13:46:43|1649.58
13:46:44|1649.58
13:46:45|1649.57
13:46:46|1649.58
13:46:47|1649.58
13:46:49|1649.58
13:46:49|1649.63
13:46:50|1649.97
13:46:51|1650.
13:46:53|1650.
13:46:55|1650.5
13:46:55|1650.5
13:46:56|1650.5
13:46:58|1650.49
13:46:59|1650.49
13:47:00|1650.5
13:47:01|1650.38
13:47:03|1650.43
13:47:03|1650.43
13:47:04|1650.32
13:47:05|1650.95
13:47:06|1651.02
13:47:07|1651.34
13:47:08|1652.03
13:47:09|1651.66
13:47:10|1651.66
13:47:12|1651.65
13:47:14|1651.16
13:47:15|1651.57
13:47:17|1651.
13:47:17|1650.91
13:47:18|1650.64
13:47:19|1650.51
13:47:20|1650.52
13:47:21|1650.66
13:47:22|1650.5
13:47:24|1650.38
13:47:25|1650.92
13:47:26|1650.92
13:47:26|1651.39
13:47:28|1651.72
13:47:29|1651.83
13:47:30|1651.82
13:47:31|1651.82
13:47:32|1651.71
13:47:33|1651.63
13:47:33|1651.63
13:47:35|1651.59
13:47:36|1651.59
13:47:37|1651.59
13:47:39|1651.59
13:47:39|1651.72
13:47:41|1652.08
13:47:42|1652.08
13:47:43|1651.72
13:47:43|1651.7
13:47:45|1651.6
13:47:46|1651.61
13:47:47|1651.61
13:47:48|1652.44
13:47:49|1652.44
13:47:49|1652.29
13:47:52|1652.36
13:47:52|1652.17
13:47:53|1652.18
13:47:54|1651.87
13:47:55|1652.5
13:47:56|1652.5
13:47:57|1651.92
13:47:58|1652.22
13:47:59|1652.07
13:48:00|1652.33
13:48:01|1652.34
13:48:02|1652.26
13:48:03|1652.26
13:48:04|1652.04
13:48:05|1651.98
13:48:06|1651.87
13:48:08|1652.
13:48:09|1652.01
13:48:10|1652.01
13:48:11|1652.
13:48:11|1652.05
13:48:13|1652.05
13:48:15|1654.
13:48:16|1653.99
13:48:16|1653.91
13:48:18|1654.04
13:48:19|1654.21
13:48:19|1654.24
13:48:21|1654.23
13:48:22|1653.83
13:48:22|1653.8
13:48:24|1653.76
13:48:25|1653.78
13:48:26|1654.28
13:48:26|1654.36
13:48:28|1654.34
13:48:29|1654.35
13:48:29|1654.35
13:48:31|1654.34
13:48:32|1653.97
13:48:33|1653.8
13:48:35|1653.61
13:48:35|1653.61
13:48:36|1653.61
13:48:37|1653.61
13:48:38|1653.6
13:48:39|1653.61
13:48:40|1653.61
13:48:42|1653.38
13:48:43|1653.39
13:48:44|1653.39
13:48:45|1653.16
13:48:45|1653.46
13:48:47|1653.45
13:48:47|1653.49
13:48:49|1653.45
13:48:50|1653.45
13:48:51|1653.38
13:48:52|1653.43
13:48:53|1653.43
13:48:53|1653.43
13:48:55|1653.43
13:48:55|1653.29
13:48:57|1653.29
13:48:58|1653.29
13:48:59|1653.38
13:49:00|1653.37
13:49:01|1653.23
13:49:02|1653.64
13:49:02|1654.09
13:49:03|1654.21
13:49:05|1654.6
13:49:06|1654.6
13:49:07|1654.29
13:49:07|1654.14
13:49:09|1654.05
13:49:09|1654.04
13:49:11|1653.82
13:49:11|1653.83
13:49:14|1653.64
13:49:14|1653.65
13:49:16|1653.6
13:49:17|1653.64
13:49:18|1653.56
13:49:19|1653.55
13:49:21|1653.5
13:49:21|1653.55
13:49:23|1654.3
13:49:24|1654.3
13:49:26|1654.3
13:49:26|1654.3
13:49:27|1653.79
13:49:28|1653.8
13:49:29|1653.8
13:49:30|1653.81
13:49:31|1653.57
13:49:32|1653.58
13:49:33|1653.55
13:49:34|1653.56
13:49:35|1653.56
13:49:36|1653.51
13:49:38|1653.51
13:49:39|1653.48
13:49:40|1653.42
13:49:40|1652.99
13:49:42|1652.76
13:49:44|1652.97
13:49:44|1652.97
13:49:45|1653.
13:49:46|1653.31
13:49:47|1653.31
13:49:48|1653.17
13:49:49|1652.92
13:49:50|1652.3
13:49:51|1652.22
13:49:52|1652.21
13:49:53|1652.04
13:49:54|1651.79
13:49:55|1651.77
13:49:56|1651.77
13:49:57|1651.43
13:49:58|1651.21
13:49:59|1651.51
13:50:01|1651.5
13:50:02|1651.19
13:50:03|1650.86
13:50:04|1651.08
13:50:05|1651.1
13:50:06|1651.3
13:50:07|1651.37
13:50:09|1651.35
13:50:09|1651.2
13:50:10|1650.88
13:50:11|1650.39
13:50:12|1650.31
13:50:14|1650.53
13:50:16|1650.53
13:50:16|1650.44
13:50:17|1650.1
13:50:19|1649.75
13:50:20|1649.87
13:50:21|1649.88
13:50:22|1649.88
13:50:23|1650.09
13:50:24|1650.14
13:50:24|1650.13
13:50:27|1650.15
13:50:27|1649.71
13:50:29|1650.54
13:50:30|1650.54
13:50:31|1650.65
13:50:31|1650.65
13:50:33|1651.29
13:50:33|1651.49
13:50:35|1651.21
13:50:36|1651.06
13:50:37|1650.7
13:50:38|1650.75
13:50:39|1650.89
13:50:40|1650.89
13:50:40|1650.89
13:50:42|1650.64
13:50:43|1650.65
13:50:44|1651.03
13:50:45|1651.04
13:50:46|1651.04
13:50:47|1651.03
13:50:48|1651.03
13:50:49|1651.25
13:50:49|1651.49
13:50:52|1651.5
13:50:52|1651.16
13:50:53|1651.26
13:50:54|1651.59
13:50:55|1651.59
13:50:56|1651.59
13:50:57|1651.37
13:50:58|1651.37
13:50:59|1651.37
13:51:00|1651.14
13:51:01|1651.14
13:51:02|1651.14
13:51:03|1651.12
13:51:04|1651.11
13:51:05|1650.6
13:51:07|1650.22
13:51:08|1650.22
13:51:10|1650.22
13:51:10|1650.17
13:51:11|1650.17
13:51:12|1650.13
13:51:13|1649.88
13:51:15|1649.65
13:51:16|1649.85
13:51:17|1649.97
13:51:18|1649.56
13:51:19|1649.85
13:51:21|1650.17
13:51:21|1650.03
13:51:22|1649.8
13:51:23|1649.8
13:51:24|1649.81
13:51:25|1649.88
13:51:26|1649.92
13:51:27|1649.92
13:51:29|1650.79
13:51:29|1650.86
13:51:31|1650.85
13:51:32|1650.85
13:51:33|1651.16
13:51:34|1651.16
13:51:34|1651.16
13:51:35|1651.34
13:51:37|1650.72
13:51:38|1651.07
13:51:39|1650.66
13:51:40|1651.15
13:51:41|1651.18
13:51:41|1651.18
13:51:43|1651.08
13:51:44|1651.07
13:51:45|1650.9
13:51:46|1650.76
13:51:46|1650.81
13:51:47|1650.92
13:51:49|1651.16
13:51:50|1651.5
13:51:51|1652.97
13:51:51|1653.09
13:51:54|1654.12
13:51:54|1654.2
13:51:55|1654.38
13:51:57|1654.49
13:51:58|1654.38
13:51:59|1654.19
13:52:00|1654.92
13:52:00|1654.58
13:52:02|1654.46
13:52:03|1654.28
13:52:04|1653.75
13:52:05|1653.75
13:52:06|1653.61
13:52:07|1653.4
13:52:08|1653.62
13:52:09|1653.94
13:52:10|1654.
13:52:11|1654.01
13:52:12|1654.
13:52:13|1654.2
13:52:14|1654.34
13:52:16|1653.89
13:52:16|1653.9
13:52:17|1653.92
13:52:18|1653.74
13:52:20|1653.37
13:52:21|1653.37
13:52:22|1653.35
13:52:23|1653.61
13:52:24|1653.72
13:52:24|1653.62
13:52:26|1653.62
13:52:28|1653.43
13:52:28|1653.39
13:52:29|1653.91
13:52:30|1653.92
13:52:32|1653.92
13:52:34|1653.78
13:52:34|1653.78
13:52:35|1653.65
13:52:36|1653.7
13:52:37|1653.7
13:52:38|1653.79
13:52:39|1653.35
13:52:40|1653.24
13:52:42|1653.26
13:52:43|1653.26
13:52:44|1653.1
13:52:45|1653.11
13:52:46|1653.
13:52:47|1653.08
13:52:47|1653.07
13:52:48|1653.07
13:52:50|1653.32
13:52:52|1653.99
13:52:52|1653.75
13:52:53|1653.76
13:52:54|1653.99
13:52:55|1653.48
13:52:56|1653.48
13:52:57|1653.18
13:52:58|1653.34
13:53:00|1653.32
13:53:01|1653.13
13:53:02|1653.32
13:53:03|1653.42
13:53:03|1653.48
13:53:04|1653.24
13:53:05|1653.25
13:53:07|1653.38
13:53:07|1653.38
13:53:08|1653.37
13:53:10|1653.32
13:53:11|1653.31
13:53:11|1653.32
13:53:13|1653.42
13:53:13|1653.5
13:53:14|1653.37
13:53:15|1653.24
13:53:17|1653.23
13:53:18|1653.24
13:53:18|1653.23
13:53:20|1653.24
13:53:22|1653.46
13:53:22|1653.47
13:53:23|1653.46
13:53:24|1653.43
13:53:25|1652.96
13:53:26|1652.94
13:53:27|1653.17
13:53:28|1653.24
13:53:30|1653.12
13:53:31|1652.98
13:53:32|1652.7
13:53:33|1652.71
13:53:35|1652.7
13:53:35|1652.7
13:53:36|1652.8
13:53:37|1652.8
13:53:39|1652.71
13:53:40|1652.72
13:53:41|1652.5
13:53:42|1652.51
13:53:43|1652.37
13:53:43|1652.38
13:53:44|1652.82
13:53:46|1652.97
13:53:47|1652.86
13:53:48|1652.87
13:53:49|1652.86
13:53:50|1652.57
13:53:51|1652.38
13:53:52|1652.21
13:53:53|1652.2
13:53:54|1652.21
13:53:55|1652.5
13:53:56|1652.49
13:53:57|1652.2
13:53:58|1651.81
13:53:59|1651.81
13:53:59|1651.81
13:54:00|1652.12
13:54:02|1652.44
13:54:03|1652.49
13:54:03|1653.03
13:54:05|1653.04
13:54:06|1652.73
13:54:07|1653.
13:54:08|1653.
13:54:09|1653.09
13:54:10|1653.09
13:54:12|1653.1
13:54:12|1653.59
13:54:13|1653.59
13:54:15|1653.34
13:54:15|1653.23
13:54:17|1653.17
13:54:19|1653.07
13:54:20|1653.22
13:54:22|1653.47
13:54:22|1653.5
13:54:23|1653.33
13:54:24|1653.31
13:54:25|1653.31
13:54:26|1652.82
13:54:27|1652.82
13:54:28|1653.22
13:54:30|1653.44
13:54:31|1653.49
13:54:32|1653.49
13:54:33|1653.47
13:54:33|1652.68
13:54:35|1652.68
13:54:36|1652.68
13:54:37|1652.62
13:54:37|1652.31
13:54:39|1651.76
13:54:40|1651.71
13:54:41|1651.99
13:54:42|1651.95
13:54:43|1651.89
13:54:44|1651.34
13:54:45|1650.74
13:54:46|1650.74
13:54:47|1650.74
13:54:49|1650.43
13:54:49|1650.2
13:54:50|1650.1
13:54:51|1649.86
13:54:52|1649.71
13:54:53|1649.7
13:54:54|1649.35
13:54:56|1649.66
13:54:57|1649.76
13:54:58|1650.2
13:54:59|1650.02
13:55:00|1650.09
13:55:00|1649.46
13:55:01|1649.74
13:55:03|1649.16
13:55:05|1649.33
13:55:06|1649.32
13:55:06|1649.32
13:55:07|1649.31
13:55:09|1648.6
13:55:10|1648.33
13:55:12|1648.36
13:55:12|1648.5
13:55:13|1648.5
13:55:14|1648.6
13:55:15|1648.79
13:55:17|1648.76
13:55:17|1648.6
13:55:19|1648.44
13:55:20|1648.64
13:55:21|1648.63
13:55:23|1648.64
13:55:24|1649.56
13:55:25|1648.93
13:55:26|1648.71
13:55:27|1648.71
13:55:28|1648.65
13:55:29|1648.76
13:55:30|1648.99
13:55:30|1649.1
13:55:32|1649.09
13:55:33|1649.1
13:55:35|1649.17
13:55:36|1649.59
13:55:37|1649.6
13:55:39|1649.6
13:55:39|1649.6
13:55:40|1649.42
13:55:41|1649.42
13:55:42|1649.59
13:55:44|1649.59
13:55:44|1650.
13:55:46|1650.2
13:55:48|1650.28
13:55:48|1650.27
13:55:49|1650.2
13:55:50|1649.75
13:55:51|1649.66
13:55:52|1649.65
13:55:53|1649.65
13:55:54|1649.66
13:55:55|1649.59
13:55:56|1649.6
13:55:57|1649.6
13:55:58|1649.59
13:55:59|1649.32
13:56:00|1649.31
13:56:02|1649.1
13:56:03|1649.1
13:56:03|1649.24
13:56:05|1649.32
13:56:05|1649.32
13:56:08|1648.98
13:56:08|1648.5
13:56:09|1647.7
13:56:10|1647.71
13:56:11|1647.71
13:56:13|1648.21
13:56:14|1648.72
13:56:15|1648.5
13:56:16|1648.49
13:56:17|1648.5
13:56:19|1648.24
13:56:19|1648.25
13:56:21|1648.17
13:56:23|1648.17
13:56:24|1648.71
13:56:25|1649.09
13:56:26|1649.09
13:56:27|1648.8
13:56:29|1648.92
13:56:30|1648.92
13:56:31|1648.92
13:56:32|1648.91
13:56:34|1647.67
13:56:35|1647.67
13:56:36|1647.67
13:56:37|1647.67
13:56:38|1647.67
13:56:40|1647.88
13:56:41|1648.24
13:56:42|1648.24
13:56:43|1648.21
13:56:44|1648.22
13:56:45|1648.58
13:56:46|1648.57
13:56:47|1647.74
13:56:48|1648.04
13:56:49|1647.76
13:56:50|1647.72
13:56:51|1647.67
13:56:52|1647.67
13:56:53|1648.1
13:56:54|1648.1
13:56:55|1648.1
13:56:56|1648.03
13:56:57|1648.03
13:56:58|1648.29
13:56:59|1648.26
13:57:00|1648.41
13:57:01|1647.74
13:57:03|1648.03
13:57:04|1648.78
13:57:05|1648.29
13:57:06|1648.04
13:57:07|1648.05
13:57:08|1647.75
13:57:09|1647.72
13:57:10|1647.66
13:57:11|1647.75
13:57:12|1647.7
13:57:13|1647.65
13:57:14|1647.15
13:57:15|1647.09
13:57:16|1646.68
13:57:17|1646.67
13:57:18|1646.15
13:57:19|1646.37
13:57:20|1646.28
13:57:21|1646.67
13:57:22|1647.1
13:57:24|1647.6
13:57:24|1647.59
13:57:26|1647.7
13:57:27|1647.74
13:57:28|1647.74
13:57:29|1648.03
13:57:30|1648.2
13:57:31|1647.84
13:57:32|1647.7
13:57:33|1647.68
13:57:34|1648.07
13:57:35|1647.85
13:57:36|1647.85
13:57:38|1647.68
13:57:39|1647.89
13:57:40|1647.75
13:57:41|1647.7
13:57:42|1648.54
13:57:43|1648.6
13:57:44|1648.28
13:57:45|1648.29
13:57:46|1648.5
13:57:47|1648.37
13:57:49|1647.82
13:57:50|1647.83
13:57:50|1647.83
13:57:51|1648.19
13:57:53|1648.2
13:57:54|1648.03
13:57:55|1647.93
13:57:56|1647.92
13:57:57|1647.88
13:57:58|1647.93
13:57:59|1648.4
13:58:01|1647.83
13:58:01|1648.01
13:58:02|1648.01
13:58:04|1647.96
13:58:05|1647.75
13:58:05|1647.75
13:58:06|1647.78
13:58:08|1647.78
13:58:09|1647.79
13:58:10|1647.79
13:58:11|1648.02
13:58:12|1648.46
13:58:13|1648.9
13:58:14|1649.19
13:58:15|1649.19
13:58:16|1649.34
13:58:17|1649.47
13:58:18|1649.47
13:58:19|1649.49
13:58:20|1649.5
13:58:21|1649.17
13:58:22|1649.11
13:58:23|1650.19
13:58:24|1650.
13:58:26|1650.
13:58:27|1650.69
13:58:28|1650.78
13:58:29|1650.51
13:58:31|1650.13
13:58:32|1650.01
13:58:33|1650.11
13:58:35|1650.1
13:58:37|1650.34
13:58:38|1650.57
13:58:39|1650.57
13:58:40|1650.57
13:58:42|1650.56
13:58:43|1650.1
13:58:44|1649.73
13:58:45|1649.71
13:58:46|1649.7
13:58:47|1649.71
13:58:48|1649.71
13:58:49|1649.64
13:58:50|1649.61
13:58:50|1649.54
13:58:52|1649.55
13:58:53|1650.09
13:58:54|1650.1
13:58:55|1650.09
13:58:56|1650.09
13:58:57|1650.09
13:58:58|1650.05
13:58:59|1650.05
13:59:01|1650.
13:59:01|1650.
13:59:03|1650.
13:59:04|1650.4
13:59:04|1650.4
13:59:05|1650.38
13:59:07|1650.29
13:59:08|1650.23
13:59:09|1649.57
13:59:10|1649.73
13:59:12|1649.86
13:59:13|1649.86
13:59:13|1650.04
13:59:15|1650.32
13:59:16|1650.56
13:59:17|1650.28
13:59:18|1650.22
13:59:19|1650.01
13:59:19|1650.06
13:59:20|1649.96
13:59:22|1649.96
13:59:23|1650.37
13:59:25|1650.44
13:59:26|1650.5
13:59:27|1650.38
13:59:28|1649.98
13:59:30|1650.11
13:59:30|1649.99
13:59:33|1650.26
13:59:34|1650.29
13:59:36|1650.6
13:59:36|1650.89
13:59:38|1651.62
13:59:38|1651.55
13:59:40|1651.53
13:59:42|1651.01
13:59:42|1650.81
13:59:43|1650.82
13:59:44|1650.72
13:59:45|1650.75
13:59:46|1650.51
13:59:47|1650.74
13:59:48|1650.76
13:59:49|1650.65
13:59:51|1650.34
13:59:51|1650.4
13:59:54|1650.18
13:59:54|1650.01
13:59:55|1650.01
13:59:56|1650.01
13:59:58|1649.98
13:59:59|1649.96
14:00:00|1649.71
14:00:01|1649.61
14:00:02|1650.15
14:00:03|1649.87
14:00:04|1649.88
14:00:05|1649.92
14:00:06|1649.88
14:00:06|1650.09
14:00:07|1650.15
14:00:08|1649.52
14:00:10|1649.52
14:00:11|1648.69
14:00:12|1648.76
14:00:13|1648.6
14:00:14|1648.6
14:00:15|1648.5
14:00:16|1648.8
14:00:17|1648.83
14:00:19|1648.57
14:00:20|1648.54
14:00:20|1648.75
14:00:22|1648.75
14:00:24|1648.75
14:00:24|1648.75
14:00:25|1648.66
14:00:26|1649.
14:00:27|1649.
14:00:28|1649.01
14:00:30|1649.6
14:00:31|1650.65
14:00:32|1650.69
14:00:33|1650.95
14:00:35|1651.59
14:00:35|1651.59
14:00:36|1651.37
14:00:38|1651.34
14:00:39|1651.61
14:00:39|1652.49
14:00:40|1652.77
14:00:42|1654.04
14:00:42|1654.25
14:00:44|1653.89
14:00:45|1653.56
14:00:46|1654.2
14:00:48|1654.03
14:00:49|1653.76
14:00:50|1653.73
14:00:50|1653.55
14:00:52|1654.38
14:00:52|1654.81
14:00:54|1654.81
14:00:54|1654.81
14:00:55|1654.56
14:00:56|1654.34
14:00:57|1654.45
14:00:58|1654.27
14:00:59|1654.
14:01:00|1654.02
14:01:02|1654.69
14:01:03|1654.6
14:01:03|1654.69
14:01:04|1653.99
14:01:05|1653.64
14:01:06|1654.12
14:01:07|1654.68
14:01:09|1654.46
14:01:09|1654.45
14:01:11|1654.45
14:01:11|1654.46
14:01:13|1654.45
14:01:14|1654.78
14:01:14|1654.82
14:01:15|1654.82
14:01:16|1655.
14:01:18|1655.58
14:01:19|1655.2
14:01:20|1655.19
14:01:21|1654.9
14:01:23|1655.24
14:01:23|1655.58
14:01:25|1656.2
14:01:25|1656.07
14:01:26|1656.07
14:01:27|1656.02
14:01:28|1656.19
14:01:29|1656.23
14:01:30|1656.01
14:01:31|1655.7
14:01:32|1655.02
14:01:33|1655.45
14:01:34|1655.
14:01:35|1654.87
14:01:37|1654.56
14:01:38|1654.6
14:01:39|1654.6
14:01:40|1654.31
14:01:41|1654.31
14:01:42|1654.13
14:01:43|1655.03
14:01:44|1655.04
14:01:45|1655.04
14:01:47|1655.03
14:01:47|1654.78
14:01:48|1654.79
14:01:49|1654.67
14:01:50|1654.39
14:01:51|1654.58
14:01:52|1654.47
14:01:53|1654.39
14:01:54|1654.38
14:01:56|1654.39
14:01:57|1654.39
14:01:58|1654.39
14:01:59|1654.39
14:02:00|1654.38
14:02:01|1654.05
14:02:02|1653.97
14:02:03|1653.97
14:02:05|1654.77
14:02:05|1654.59
14:02:06|1654.84
14:02:07|1654.58
14:02:08|1653.97
14:02:09|1653.97
14:02:11|1652.96
14:02:12|1652.93
14:02:13|1652.93
14:02:14|1653.15
14:02:15|1653.08
14:02:16|1652.26
14:02:17|1652.26
14:02:18|1652.54
14:02:20|1652.74
14:02:20|1653.
14:02:22|1652.85
14:02:23|1652.61
14:02:25|1652.43
14:02:25|1652.33
14:02:26|1652.33
14:02:27|1652.21
14:02:28|1652.21
14:02:29|1652.21
14:02:31|1651.64
14:02:32|1651.51
14:02:32|1651.51
14:02:35|1651.51
14:02:35|1651.79
14:02:36|1651.94
14:02:38|1651.95
14:02:39|1651.94
14:02:41|1651.01
14:02:41|1650.78
14:02:42|1650.78
14:02:43|1650.61
14:02:45|1650.61
14:02:46|1650.61
14:02:47|1650.61
14:02:47|1650.51
14:02:49|1650.36
14:02:50|1650.21
14:02:50|1650.
14:02:51|1650.46
14:02:53|1650.46
14:02:54|1650.45
14:02:55|1650.18
14:02:56|1650.18
14:02:57|1650.17
14:02:58|1650.17
14:02:59|1650.17
14:03:00|1650.08
14:03:01|1650.35
14:03:02|1650.21
14:03:03|1650.33
14:03:04|1650.65
14:03:06|1649.79
14:03:06|1649.6
14:03:07|1648.5
14:03:08|1648.2
14:03:09|1648.06
14:03:10|1648.07
14:03:11|1648.65
14:03:12|1648.95
14:03:13|1648.71
14:03:14|1648.71
14:03:15|1648.92
14:03:16|1648.85
14:03:17|1648.71
14:03:18|1648.3
14:03:20|1648.62
14:03:21|1648.63
14:03:22|1648.96
14:03:24|1649.4
14:03:24|1649.5
14:03:26|1649.2
14:03:28|1649.2
14:03:28|1649.2
14:03:30|1648.78
14:03:32|1649.13
14:03:33|1649.11
14:03:35|1649.11
14:03:35|1649.1
14:03:36|1649.1
14:03:37|1648.72
14:03:38|1648.2
14:03:39|1648.21
14:03:40|1648.11
14:03:41|1647.7
14:03:42|1647.51
14:03:43|1648.01
14:03:44|1647.68
14:03:45|1647.68
14:03:46|1647.73
14:03:47|1647.9
14:03:48|1648.28
14:03:49|1648.28
14:03:50|1648.29
14:03:51|1648.28
14:03:52|1648.79
14:03:53|1648.42
14:03:54|1648.28
14:03:55|1648.21
14:03:56|1648.3
14:03:57|1648.53
14:03:58|1648.41
14:03:59|1648.42
14:04:00|1647.72
14:04:01|1647.91
14:04:02|1647.91
14:04:03|1647.89
14:04:04|1647.81
14:04:05|1647.61
14:04:06|1647.81
14:04:07|1647.88
14:04:08|1647.91
14:04:09|1647.68
14:04:10|1647.7
14:04:11|1647.68
14:04:12|1647.26
14:04:13|1647.21
14:04:14|1646.73
14:04:15|1646.54
14:04:16|1645.26
14:04:17|1645.67
14:04:19|1645.59
14:04:19|1645.8
14:04:22|1645.01
14:04:23|1644.5
14:04:24|1644.11
14:04:24|1644.38
14:04:26|1645.02
14:04:27|1645.2
14:04:28|1645.2
14:04:29|1645.59
14:04:29|1645.63
14:04:31|1645.7
14:04:32|1645.42
14:04:33|1645.44
14:04:35|1645.19
14:04:35|1645.19
14:04:36|1645.19
14:04:37|1645.19
14:04:39|1645.5
14:04:41|1645.9
14:04:41|1646.15
14:04:43|1644.85
14:04:43|1644.98
14:04:46|1644.81
14:04:46|1644.8
14:04:47|1644.31
14:04:48|1644.51
14:04:50|1644.2
14:04:51|1644.19
14:04:52|1644.01
14:04:53|1643.71
14:04:54|1643.71
14:04:55|1643.71
14:04:56|1643.71
14:04:57|1643.84
14:04:58|1644.09
14:04:59|1643.92
14:05:00|1644.8
14:05:01|1644.57
14:05:01|1644.74
14:05:03|1644.75
14:05:04|1644.74
14:05:06|1644.54
14:05:06|1643.76
14:05:07|1644.22
14:05:08|1644.22
14:05:09|1644.22
14:05:10|1644.71
14:05:12|1645.69
14:05:12|1645.61
14:05:14|1645.66
14:05:15|1645.63
14:05:16|1645.9
14:05:17|1645.91
14:05:18|1645.34
14:05:19|1645.35
14:05:21|1645.34
14:05:22|1645.35
14:05:23|1645.54
14:05:24|1645.92
14:05:26|1645.8
14:05:27|1645.64
14:05:28|1645.48
14:05:29|1645.62
14:05:30|1645.62
14:05:32|1646.
14:05:33|1645.96
14:05:34|1645.56
14:05:35|1644.98
14:05:36|1644.8
14:05:37|1644.79
14:05:38|1644.8
14:05:39|1644.79
14:05:40|1644.79
14:05:42|1644.55
14:05:43|1644.54
14:05:44|1644.33
14:05:45|1644.32
14:05:46|1644.14
14:05:48|1643.76
14:05:49|1643.8
14:05:50|1643.81
14:05:51|1643.71
14:05:53|1643.77
14:05:55|1643.89
14:05:56|1644.02
14:05:57|1644.04
14:05:58|1644.
14:05:59|1644.
14:06:00|1644.01
14:06:01|1644.
14:06:01|1643.92
14:06:03|1643.77
14:06:03|1643.79
14:06:05|1644.07
14:06:06|1643.81
14:06:07|1643.8
14:06:08|1643.99
14:06:09|1643.99
14:06:10|1644.
14:06:11|1644.05
14:06:12|1644.09
14:06:13|1644.09
14:06:14|1643.98
14:06:15|1643.51
14:06:16|1643.39
14:06:17|1643.32
14:06:18|1643.32
14:06:19|1643.32
14:06:21|1643.44
14:06:22|1645.08
14:06:24|1645.
14:06:24|1645.25
14:06:25|1645.12
14:06:27|1645.36
14:06:29|1645.49
14:06:30|1645.2
14:06:31|1645.04
14:06:31|1644.88
14:06:33|1644.68
14:06:34|1644.61
14:06:36|1643.79
14:06:36|1643.43
14:06:37|1643.25
14:06:39|1643.32
14:06:40|1643.33
14:06:41|1643.33
14:06:42|1643.4
14:06:42|1643.41
14:06:44|1643.91
14:06:44|1643.9
14:06:46|1643.9
14:06:47|1643.89
14:06:48|1643.9
14:06:49|1643.9
14:06:50|1643.9
14:06:51|1643.9
14:06:52|1644.03
14:06:53|1643.33
14:06:54|1643.26
14:06:55|1643.11
14:06:56|1643.11
14:06:56|1643.11
14:06:58|1643.05
14:06:59|1643.05
14:07:00|1643.05
14:07:00|1643.05
14:07:01|1643.53
14:07:02|1643.52
14:07:04|1643.53
14:07:05|1643.84
14:07:07|1643.89
14:07:08|1643.9
14:07:09|1643.44
14:07:11|1643.1
14:07:11|1643.48
14:07:12|1643.34
14:07:14|1643.67
14:07:15|1643.67
14:07:16|1643.67
14:07:17|1643.67
14:07:18|1643.24
14:07:19|1643.97
14:07:20|1643.97
14:07:22|1643.97
14:07:23|1644.33
14:07:24|1644.66
14:07:26|1644.65
14:07:27|1644.56
14:07:29|1644.41
14:07:29|1644.41
14:07:31|1644.41
14:07:32|1644.41
14:07:33|1644.41
14:07:35|1645.
14:07:35|1645.2
14:07:37|1645.2
14:07:38|1645.2
14:07:39|1645.2
14:07:41|1645.21
14:07:41|1644.97
14:07:42|1644.67
14:07:43|1644.51
14:07:44|1644.36
14:07:45|1644.5
14:07:46|1644.5
14:07:47|1644.5
14:07:48|1644.37
14:07:50|1644.37
14:07:51|1644.37
14:07:52|1644.75
14:07:53|1644.75
14:07:54|1644.75
14:07:55|1644.45
14:07:56|1644.58
14:07:57|1644.21
14:07:58|1644.21
14:07:59|1644.21
14:08:01|1644.57
14:08:01|1644.56
14:08:02|1644.46
14:08:03|1644.46
14:08:04|1643.99
14:08:05|1643.67
14:08:06|1643.61
14:08:07|1643.61
14:08:09|1643.61
14:08:09|1643.51
14:08:10|1643.5
14:08:12|1643.7
14:08:13|1643.71
14:08:14|1643.64
14:08:15|1643.5
14:08:16|1643.4
14:08:17|1643.4
14:08:18|1643.4
14:08:19|1643.37
14:08:20|1643.37
14:08:21|1643.37
14:08:22|1643.56
14:08:23|1643.56
14:08:24|1643.56
14:08:26|1643.55
14:08:26|1643.55
14:08:28|1643.76
14:08:29|1643.75
14:08:30|1643.21
14:08:30|1643.21
14:08:32|1643.7
14:08:33|1643.68
14:08:34|1643.68
14:08:35|1643.31
14:08:37|1642.86
14:08:38|1642.86
14:08:38|1643.39
14:08:40|1643.47
14:08:41|1643.51
14:08:42|1643.52
14:08:42|1643.52
14:08:44|1643.52
14:08:45|1643.53
14:08:46|1643.52
14:08:46|1643.83
14:08:48|1644.16
14:08:49|1644.98
14:08:49|1645.49
14:08:51|1645.45
14:08:52|1645.08
14:08:54|1645.5
14:08:54|1645.11
14:08:55|1644.94
14:08:56|1644.94
14:08:57|1645.13
14:08:58|1645.88
14:08:59|1645.99
14:09:00|1646.16
14:09:01|1646.6
14:09:02|1647.1
14:09:03|1647.1
14:09:04|1646.88
14:09:05|1647.37
14:09:07|1646.8
14:09:07|1647.19
14:09:09|1647.81
14:09:11|1647.52
14:09:12|1646.77
14:09:13|1646.61
14:09:15|1645.71
14:09:15|1646.4
14:09:16|1646.4
14:09:17|1646.28
14:09:18|1646.02
14:09:19|1646.02
14:09:20|1646.02
14:09:21|1646.02
14:09:22|1645.8
14:09:23|1645.47
14:09:24|1645.66
14:09:26|1645.23
14:09:27|1645.23
14:09:28|1645.02
14:09:30|1644.53
14:09:30|1644.51
14:09:32|1644.43
14:09:33|1643.9
14:09:34|1644.39
14:09:36|1644.32
14:09:36|1644.32
14:09:37|1644.24
14:09:38|1643.9
14:09:39|1644.5
14:09:41|1644.55
14:09:42|1644.59
14:09:43|1644.83
14:09:44|1644.83
14:09:45|1644.17
14:09:46|1644.09
14:09:47|1644.42
14:09:48|1644.43
14:09:50|1644.67
14:09:50|1644.66
14:09:51|1644.6
14:09:52|1644.3
14:09:53|1644.02
14:09:54|1644.02
14:09:56|1644.52
14:09:57|1644.59
14:09:58|1644.46
14:09:59|1644.37
14:09:59|1644.53
14:10:01|1644.35
14:10:02|1644.87
14:10:03|1644.58
14:10:04|1644.68
14:10:05|1644.99
14:10:05|1644.99
14:10:07|1645.18
14:10:08|1645.18
14:10:09|1645.03
14:10:10|1645.03
14:10:11|1645.19
14:10:12|1645.33
14:10:13|1645.33
14:10:14|1645.92
14:10:15|1645.93
14:10:16|1645.92
14:10:17|1645.94
14:10:17|1645.94
14:10:19|1646.59
14:10:20|1646.59
14:10:20|1646.14
14:10:21|1646.15
14:10:24|1646.46
14:10:25|1646.59
14:10:26|1646.59
14:10:28|1646.59
14:10:29|1646.51
14:10:31|1646.46
14:10:31|1646.75
14:10:32|1646.51
14:10:33|1646.44
14:10:34|1645.8
14:10:36|1645.31
14:10:38|1645.63
14:10:38|1645.25
14:10:39|1645.21
14:10:41|1645.4
14:10:42|1645.21
14:10:43|1645.21
14:10:45|1645.21
14:10:45|1645.2
14:10:46|1645.21
14:10:47|1645.2
14:10:48|1645.2
14:10:49|1645.2
14:10:50|1645.5
14:10:52|1645.49
14:10:53|1645.18
14:10:54|1645.17
14:10:55|1645.11
14:10:56|1645.05
14:10:57|1645.28
14:10:57|1645.76
14:10:59|1645.54
14:11:00|1645.54
14:11:01|1646.2
14:11:02|1646.95
14:11:03|1646.99
14:11:04|1647.56
14:11:05|1647.59
14:11:07|1647.6
14:11:07|1647.51
14:11:08|1647.51
14:11:10|1647.66
14:11:10|1647.65
14:11:12|1647.52
14:11:13|1647.53
14:11:13|1646.93
14:11:15|1646.94
14:11:16|1647.53
14:11:17|1647.59
14:11:18|1647.59
14:11:20|1648.18
14:11:20|1648.19
14:11:21|1648.19
14:11:23|1647.58
14:11:23|1647.57
14:11:24|1647.11
14:11:26|1646.86
14:11:27|1646.86
14:11:29|1646.86
14:11:30|1646.61
14:11:30|1646.76
14:11:32|1646.92
14:11:33|1646.55
14:11:34|1646.54
14:11:35|1646.44
14:11:36|1646.54
14:11:37|1646.55
14:11:38|1646.54
14:11:39|1646.54
14:11:41|1647.49
14:11:42|1648.09
14:11:43|1648.09
14:11:44|1648.58
14:11:45|1648.67
14:11:46|1648.49
14:11:47|1648.1
14:11:48|1647.93
14:11:49|1648.13
14:11:50|1648.
14:11:51|1647.91
14:11:52|1648.13
14:11:53|1647.97
14:11:54|1648.2
14:11:55|1648.38
14:11:56|1648.38
14:11:57|1648.1
14:11:58|1648.1
14:11:59|1648.19
14:12:00|1648.2
14:12:01|1648.13
14:12:02|1648.04
14:12:04|1648.38
14:12:05|1648.44
14:12:06|1648.66
14:12:07|1648.86
14:12:08|1649.19
14:12:10|1649.19
14:12:11|1648.66
14:12:12|1648.89
14:12:13|1648.89
14:12:14|1648.66
14:12:14|1648.84
14:12:16|1648.84
14:12:17|1648.47
14:12:18|1648.63
14:12:20|1648.78
14:12:20|1648.77
14:12:21|1648.77
14:12:22|1648.38
14:12:23|1648.21
14:12:24|1648.22
14:12:27|1648.2
14:12:27|1648.6
14:12:28|1649.08
14:12:30|1648.85
14:12:32|1648.86
14:12:33|1649.02
14:12:34|1649.03
14:12:34|1649.5
14:12:35|1649.34
14:12:37|1649.22
14:12:37|1649.22
14:12:38|1649.99
14:12:39|1650.2
14:12:40|1650.
14:12:42|1649.97
14:12:43|1649.98
14:12:45|1650.08
14:12:46|1650.3
14:12:47|1650.3
14:12:48|1649.8
14:12:48|1649.59
14:12:49|1649.22
14:12:51|1649.21
14:12:52|1648.95
14:12:53|1648.91
14:12:53|1648.91
14:12:55|1648.91
14:12:56|1649.11
14:12:57|1649.1
14:12:58|1649.2
14:12:59|1648.97
14:13:00|1649.21
14:13:01|1649.21
14:13:02|1648.68
14:13:03|1648.49
14:13:04|1648.61
14:13:06|1648.6
14:13:07|1648.61
14:13:08|1648.4
14:13:09|1648.22
14:13:10|1648.49
14:13:12|1648.21
14:13:13|1648.2
14:13:14|1648.2
14:13:15|1648.2
14:13:16|1648.2
14:13:16|1648.95
14:13:17|1648.95
14:13:18|1648.95
14:13:20|1648.96
14:13:21|1648.95
14:13:21|1648.57
14:13:22|1648.57
14:13:24|1648.69
14:13:25|1648.69
14:13:26|1648.7
14:13:28|1648.69
14:13:29|1648.69
14:13:31|1649.14
14:13:32|1649.03
14:13:32|1648.79
14:13:34|1648.78
14:13:36|1648.66
14:13:36|1648.49
14:13:38|1648.49
14:13:39|1648.49
14:13:40|1648.6
14:13:41|1648.5
14:13:42|1648.78
14:13:44|1648.78
14:13:45|1649.08
14:13:46|1649.49
14:13:48|1649.49
14:13:49|1649.6
14:13:50|1649.93
14:13:51|1649.93
14:13:52|1649.93
14:13:53|1649.72
14:13:54|1649.91
14:13:56|1649.98
14:13:56|1650.
14:13:58|1650.12
14:13:58|1650.19
14:14:00|1650.49
14:14:00|1650.42
14:14:03|1650.25
14:14:03|1650.25
14:14:04|1650.25
14:14:05|1650.27
14:14:06|1650.5
14:14:07|1650.33
14:14:08|1650.6
14:14:09|1649.87
14:14:10|1649.85
14:14:11|1650.
14:14:12|1650.11
14:14:13|1650.06
14:14:14|1650.
14:14:15|1650.01
14:14:16|1650.
14:14:17|1649.8
14:14:18|1649.8
14:14:19|1649.79
14:14:20|1649.79
14:14:21|1649.79
14:14:22|1649.77
14:14:23|1650.63
14:14:25|1650.62
14:14:27|1650.56
14:14:27|1650.57
14:14:28|1650.56
14:14:29|1650.56
14:14:30|1650.56
14:14:31|1650.78
14:14:32|1650.78
14:14:34|1650.19
14:14:36|1650.11
14:14:36|1650.11
14:14:37|1650.11
14:14:38|1650.25
14:14:39|1650.15
14:14:41|1650.13
14:14:42|1650.05
14:14:43|1649.97
14:14:44|1649.87
14:14:45|1649.77
14:14:46|1649.76
14:14:47|1649.61
14:14:48|1649.5
14:14:48|1649.61
14:14:50|1649.61
14:14:50|1649.61
14:14:53|1649.76
14:14:53|1649.61
14:14:54|1649.44
14:14:56|1649.41
14:14:58|1649.21
14:14:58|1649.14
14:14:59|1648.93
14:15:01|1648.92
14:15:02|1648.92
14:15:02|1648.92
14:15:04|1649.13
14:15:05|1648.8
14:15:06|1648.8
14:15:07|1648.47
14:15:08|1648.52
14:15:09|1648.57
14:15:10|1648.79
14:15:12|1648.54
14:15:13|1648.54
14:15:13|1648.66
14:15:15|1648.67
14:15:15|1649.19
14:15:17|1649.21
14:15:17|1649.21
14:15:18|1649.23
14:15:20|1649.16
14:15:20|1648.79
14:15:21|1648.99
14:15:22|1649.09
14:15:24|1649.19
14:15:24|1648.53
14:15:26|1648.13
14:15:28|1648.13
14:15:29|1648.13
14:15:30|1648.22
14:15:31|1648.14
14:15:32|1648.14
14:15:33|1648.13
14:15:35|1648.57
14:15:35|1648.57
14:15:36|1648.8
14:15:37|1648.85
14:15:39|1648.84
14:15:40|1648.84
14:15:41|1648.85
14:15:42|1648.9
14:15:43|1648.58
14:15:44|1648.59
14:15:45|1648.61
14:15:47|1648.9
14:15:48|1648.99
14:15:49|1648.89
14:15:51|1648.59
14:15:52|1648.48
14:15:53|1648.68
14:15:54|1648.69
14:15:55|1648.69
14:15:56|1648.8
14:15:57|1648.81
14:15:58|1648.81
14:15:59|1648.84
14:16:01|1648.36
14:16:02|1648.35
14:16:03|1648.3
14:16:04|1648.35
14:16:05|1648.37
14:16:05|1648.37
14:16:07|1648.36
14:16:08|1648.36
14:16:09|1648.37
14:16:10|1648.37
14:16:11|1648.44
14:16:12|1648.63
14:16:12|1648.79
14:16:13|1648.79
14:16:15|1648.79
14:16:15|1648.65
14:16:16|1648.48
14:16:18|1648.68
14:16:19|1648.6
14:16:20|1648.6
14:16:21|1648.61
14:16:21|1648.91
14:16:23|1649.35
14:16:24|1649.35
14:16:24|1649.36
14:16:26|1649.36
14:16:27|1649.35
14:16:28|1649.35
14:16:30|1649.35
14:16:30|1649.41
14:16:32|1649.48
14:16:33|1650.44
14:16:33|1650.21
14:16:35|1650.23
14:16:36|1650.23
14:16:37|1650.22
14:16:38|1650.22
14:16:39|1650.23
14:16:39|1650.32
14:16:41|1650.44
14:16:42|1650.49
14:16:43|1650.5
14:16:44|1650.49
14:16:45|1650.35
14:16:45|1650.33
14:16:47|1650.31
14:16:48|1650.26
14:16:49|1650.23
14:16:50|1650.38
14:16:51|1650.38
14:16:52|1650.39
14:16:53|1650.56
14:16:54|1650.56
14:16:55|1650.56
14:16:56|1650.89
14:16:56|1650.85
14:16:58|1650.69
14:16:59|1650.69
14:17:00|1650.45
14:17:01|1650.4
14:17:02|1650.59
14:17:03|1650.6
14:17:04|1650.43
14:17:06|1650.57
14:17:06|1650.6
14:17:08|1650.6
14:17:09|1650.61
14:17:10|1650.63
14:17:11|1650.63
14:17:12|1650.78
14:17:12|1651.
14:17:14|1651.49
14:17:15|1651.27
14:17:16|1651.27
14:17:17|1650.98
14:17:18|1650.9
14:17:20|1650.58
14:17:21|1650.57
14:17:22|1650.7
14:17:23|1650.69
14:17:24|1650.52
14:17:25|1650.53
14:17:26|1650.51
14:17:28|1650.42
14:17:29|1650.68
14:17:31|1650.56
14:17:32|1650.41
14:17:33|1650.22
14:17:33|1650.8
14:17:35|1650.8
14:17:35|1650.61
14:17:37|1650.61
14:17:38|1650.37
14:17:39|1649.71
14:17:40|1650.27
14:17:41|1650.14
14:17:42|1649.84
14:17:43|1649.84
14:17:44|1649.9
14:17:45|1650.14
14:17:46|1650.15
14:17:47|1650.15
14:17:48|1650.24
14:17:50|1650.09
14:17:51|1650.04
14:17:52|1650.32
14:17:54|1650.97
14:17:55|1651.37
14:17:56|1651.04
14:17:57|1650.8
14:17:58|1650.66
14:17:59|1650.76
14:18:00|1650.76
14:18:01|1650.93
14:18:02|1650.82
14:18:04|1650.32
14:18:05|1650.3
14:18:06|1650.64
14:18:07|1650.64
14:18:08|1650.75
14:18:09|1650.85
14:18:10|1650.73
14:18:11|1650.73
14:18:12|1650.96
14:18:13|1650.96
14:18:14|1650.96
14:18:15|1650.97
14:18:17|1651.
14:18:18|1651.1
14:18:19|1651.1
14:18:20|1651.11
14:18:21|1651.42
14:18:22|1651.42
14:18:23|1651.28
14:18:24|1651.13
14:18:25|1651.04
14:18:26|1651.02
14:18:27|1650.96
14:18:28|1650.81
14:18:29|1650.86
14:18:30|1650.99
14:18:32|1650.99
14:18:32|1650.96
14:18:34|1650.51
14:18:35|1649.71
14:18:36|1649.71
14:18:37|1649.72
14:18:38|1649.71
14:18:39|1649.87
14:18:40|1650.07
14:18:41|1650.17
14:18:42|1650.17
14:18:43|1650.17
14:18:44|1650.03
14:18:45|1650.02
14:18:46|1649.72
14:18:47|1649.8
14:18:49|1650.46
14:18:49|1650.52
14:18:50|1650.52
14:18:52|1650.82
14:18:53|1650.83
14:18:54|1651.17
14:18:55|1651.19
14:18:55|1651.19
14:18:57|1651.19
14:18:58|1651.87
14:19:00|1652.
14:19:01|1652.31
14:19:02|1652.39
14:19:03|1651.9
14:19:04|1651.91
14:19:04|1651.91
14:19:06|1652.39
14:19:07|1652.49
14:19:07|1652.65
14:19:08|1652.88
14:19:09|1652.88
14:19:11|1652.88
14:19:12|1652.88
14:19:13|1652.88
14:19:14|1652.92
14:19:15|1652.92
14:19:16|1652.89
14:19:17|1652.7
14:19:18|1652.99
14:19:19|1652.99
14:19:20|1652.79
14:19:21|1652.86
14:19:23|1652.61
14:19:23|1652.52
14:19:25|1652.56
14:19:26|1652.92
14:19:27|1653.19
14:19:28|1653.2
14:19:29|1653.2
14:19:31|1653.39
14:19:31|1653.39
14:19:33|1653.49
14:19:33|1653.49
14:19:35|1653.39
14:19:36|1653.24
14:19:37|1653.48
14:19:37|1653.77
14:19:39|1653.77
14:19:39|1653.68
14:19:40|1653.47
14:19:42|1653.47
14:19:43|1653.48
14:19:44|1654.2
14:19:45|1654.03
14:19:46|1653.69
14:19:47|1653.69
14:19:48|1653.69
14:19:49|1653.69
14:19:50|1653.68
14:19:52|1653.86
14:19:53|1653.78
14:19:54|1653.41
14:19:55|1653.72
14:19:55|1653.63
14:19:57|1653.63
14:19:57|1653.78
14:19:58|1654.03
14:20:00|1654.03
14:20:01|1654.01
14:20:01|1653.75
14:20:03|1653.99
14:20:04|1654.03
14:20:05|1654.12
14:20:06|1654.12
14:20:07|1654.12
14:20:08|1654.11
14:20:09|1654.11
14:20:11|1654.15
14:20:12|1654.15
14:20:12|1654.15
14:20:14|1654.14
14:20:15|1654.8
14:20:16|1654.8
14:20:18|1654.15
14:20:18|1653.88
14:20:20|1654.02
14:20:21|1654.22
14:20:22|1654.59
14:20:23|1654.59
14:20:24|1654.6
14:20:25|1654.59
14:20:26|1652.2
14:20:27|1652.11
14:20:29|1652.08
14:20:30|1652.09
14:20:31|1652.62
14:20:33|1652.72
14:20:34|1652.77
14:20:35|1652.77
14:20:36|1652.76
14:20:37|1652.48
14:20:38|1652.68
14:20:39|1652.68
14:20:40|1652.68
14:20:41|1652.68
14:20:42|1652.62
14:20:43|1652.62
14:20:44|1652.62
14:20:45|1652.88
14:20:47|1653.61
14:20:47|1653.88
14:20:49|1653.86
14:20:50|1653.72
14:20:51|1653.87
14:20:53|1653.88
14:20:54|1653.71
14:20:55|1653.5
14:20:56|1653.51
14:20:58|1653.16
14:20:58|1652.93
14:21:00|1652.94
14:21:01|1652.94
14:21:02|1652.94
14:21:02|1652.94
14:21:03|1652.94
14:21:04|1653.1
14:21:06|1652.95
14:21:06|1652.95
14:21:08|1652.95
14:21:09|1652.95
14:21:09|1652.95
14:21:11|1652.95
14:21:13|1652.95
14:21:13|1653.42
14:21:15|1653.42
14:21:15|1653.42
14:21:16|1653.46
14:21:18|1653.46
14:21:18|1653.58
14:21:19|1653.57
14:21:21|1653.64
14:21:22|1653.65
14:21:23|1653.65
14:21:24|1653.79
14:21:25|1654.
14:21:26|1654.5
14:21:27|1654.22
14:21:29|1654.22
14:21:30|1653.99
14:21:30|1653.84
14:21:32|1653.94
14:21:32|1654.09
14:21:34|1654.11
14:21:34|1654.1
14:21:36|1654.3
14:21:37|1654.3
14:21:39|1653.78
14:21:39|1653.78
14:21:41|1653.78
14:21:41|1653.63
14:21:42|1653.31
14:21:44|1652.94
14:21:44|1652.61
14:21:45|1652.61
14:21:46|1652.61
14:21:47|1652.6
14:21:49|1652.61
14:21:49|1652.6
14:21:51|1652.61
14:21:52|1652.25
14:21:53|1652.26
14:21:55|1652.74
14:21:56|1652.74
14:21:57|1652.74
14:21:58|1652.74
14:21:59|1652.74
14:22:00|1653.15
14:22:01|1653.16
14:22:02|1653.
14:22:04|1653.06
14:22:05|1653.06
14:22:05|1653.07
14:22:07|1653.06
14:22:08|1653.07
14:22:09|1653.07
14:22:10|1653.25
14:22:11|1653.16
14:22:12|1652.9
14:22:13|1653.58
14:22:14|1653.45
14:22:15|1653.59
14:22:16|1653.99
14:22:17|1653.84
14:22:18|1653.85
14:22:19|1653.85
14:22:20|1653.84
14:22:21|1653.94
14:22:23|1654.02
14:22:23|1654.02
14:22:25|1654.02
14:22:25|1654.
14:22:26|1654.49
14:22:28|1654.31
14:22:30|1654.2
14:22:31|1654.19
14:22:32|1654.19
14:22:34|1654.2
14:22:35|1653.6
14:22:36|1653.6
14:22:38|1653.48
14:22:39|1653.32
14:22:40|1653.25
14:22:40|1653.29
14:22:41|1653.36
14:22:43|1653.68
14:22:43|1653.67
14:22:44|1653.67
14:22:46|1653.36
14:22:47|1653.4
14:22:48|1653.4
14:22:49|1653.23
14:22:50|1653.31
14:22:52|1653.59
14:22:52|1653.67
14:22:54|1653.79
14:22:54|1653.56
14:22:56|1653.38
14:22:56|1653.55
14:22:58|1653.98
14:22:59|1654.04
14:23:00|1654.04
14:23:00|1654.58
14:23:01|1654.6
14:23:03|1654.59
14:23:04|1654.4
14:23:05|1654.4
14:23:05|1654.04
14:23:07|1653.62
14:23:08|1653.62
14:23:08|1653.95
14:23:09|1653.95
14:23:10|1653.95
14:23:11|1654.33
14:23:13|1654.32
14:23:13|1654.03
14:23:14|1653.97
14:23:16|1653.97
14:23:17|1653.97
14:23:18|1653.96
14:23:20|1653.97
14:23:20|1653.96
14:23:21|1653.7
14:23:22|1653.63
14:23:23|1653.63
14:23:25|1654.03
14:23:26|1654.43
14:23:27|1654.44
14:23:29|1654.44
14:23:30|1654.44
14:23:32|1654.43
14:23:33|1654.43
14:23:34|1654.44
14:23:35|1654.43
14:23:36|1654.43
14:23:37|1654.43
14:23:38|1654.44
14:23:39|1654.54
14:23:40|1654.53
14:23:41|1654.53
14:23:43|1654.54
14:23:44|1654.54
14:23:44|1654.53
14:23:45|1653.64
14:23:46|1653.64
14:23:47|1653.64
14:23:49|1653.61
14:23:50|1653.61
14:23:51|1653.61
14:23:53|1653.61
14:23:53|1653.48
14:23:55|1653.53
14:23:55|1653.84
14:23:56|1653.77
14:23:58|1653.77
14:23:59|1653.8
14:24:00|1654.03
14:24:00|1653.96
14:24:01|1653.95
14:24:03|1654.11
14:24:04|1654.1
14:24:05|1654.12
14:24:05|1654.25
14:24:06|1654.47
14:24:08|1654.46
14:24:08|1654.46
14:24:09|1654.43
14:24:11|1654.39
14:24:12|1654.91
14:24:13|1654.86
14:24:13|1654.86
14:24:15|1654.78
14:24:15|1654.71
14:24:16|1654.7
14:24:17|1654.48
14:24:18|1654.48
14:24:20|1654.68
14:24:20|1654.67
14:24:22|1654.78
14:24:23|1655.09
14:24:23|1655.02
14:24:25|1654.89
14:24:26|1654.67
14:24:27|1654.68
14:24:28|1655.08
14:24:30|1654.82
14:24:31|1654.82
14:24:33|1654.82
14:24:33|1654.76
14:24:34|1654.17
14:24:36|1655.19
14:24:37|1655.19
14:24:39|1655.11
14:24:39|1655.11
14:24:41|1655.1
14:24:42|1655.11
14:24:42|1655.11
14:24:43|1655.2
14:24:45|1655.19
14:24:46|1655.49
14:24:46|1655.31
14:24:48|1655.31
14:24:48|1655.19
14:24:49|1655.19
14:24:51|1655.09
14:24:51|1655.09
14:24:53|1655.11
14:24:53|1655.2
14:24:54|1655.2
14:24:55|1655.2
14:24:57|1655.2
14:24:58|1655.2
14:24:59|1655.31
14:25:00|1655.3
14:25:01|1655.66
14:25:02|1655.62
14:25:03|1655.61
14:25:03|1655.88
14:25:04|1655.88
14:25:06|1655.78
14:25:06|1655.78
14:25:07|1655.63
14:25:08|1655.56
14:25:09|1654.94
14:25:10|1654.75
14:25:12|1654.87
14:25:12|1655.1
14:25:13|1655.2
14:25:14|1655.25
14:25:16|1655.6
14:25:17|1655.6
14:25:17|1655.68
14:25:18|1655.97
14:25:19|1656.09
14:25:21|1656.09
14:25:22|1656.61
14:25:22|1656.7
14:25:24|1657.6
14:25:25|1658.13
14:25:26|1658.13
14:25:27|1658.28
14:25:28|1658.6
14:25:30|1658.71
14:25:31|1658.34
14:25:32|1659.
14:25:34|1659.19
14:25:35|1659.43
14:25:37|1659.87
14:25:38|1659.88
14:25:39|1660.67
14:25:40|1661.09
14:25:41|1662.09
14:25:42|1662.1
14:25:43|1662.12
14:25:44|1662.12
14:25:45|1661.04
14:25:46|1661.22
14:25:47|1660.61
14:25:48|1660.64
14:25:49|1660.98
14:25:50|1660.97
14:25:51|1661.29
14:25:53|1661.
14:25:54|1660.61
14:25:54|1660.35
14:25:55|1660.21
14:25:57|1660.47
14:25:58|1660.75
14:26:00|1660.75
14:26:00|1660.76
14:26:02|1660.5
14:26:03|1659.7
14:26:04|1659.67
14:26:05|1659.66
14:26:06|1659.95
14:26:07|1659.82
14:26:08|1659.83
14:26:09|1659.94
14:26:10|1659.33
14:26:11|1659.51
14:26:12|1659.55
14:26:13|1659.55
14:26:14|1658.97
14:26:15|1659.2
14:26:16|1658.92
14:26:17|1658.99
14:26:18|1658.68
14:26:19|1658.87
14:26:20|1658.82
14:26:21|1658.63
14:26:22|1658.3
14:26:23|1658.37
14:26:24|1658.75
14:26:25|1658.39
14:26:26|1658.4
14:26:28|1658.54
14:26:29|1658.95
14:26:30|1658.6
14:26:31|1658.6
14:26:33|1658.21
14:26:34|1658.34
14:26:34|1658.21
14:26:35|1658.76
14:26:37|1658.76
14:26:37|1658.86
14:26:38|1658.85
14:26:39|1658.43
14:26:41|1658.42
14:26:41|1658.31
14:26:42|1658.28
14:26:44|1658.32
14:26:46|1658.85
14:26:47|1658.68
14:26:47|1658.68
14:26:49|1658.67
14:26:51|1658.68
14:26:52|1658.95
14:26:53|1659.3
14:26:54|1659.28
14:26:55|1659.73
14:26:56|1659.75
14:26:58|1660.
14:26:59|1660.28
14:27:00|1660.04
14:27:01|1659.93
14:27:02|1659.84
14:27:03|1659.84
14:27:04|1660.28
14:27:05|1660.5
14:27:06|1660.54
14:27:07|1660.27
14:27:08|1660.22
14:27:10|1659.72
14:27:10|1659.44
14:27:11|1659.99
14:27:13|1659.92
14:27:14|1659.91
14:27:15|1659.98
14:27:15|1659.79
14:27:17|1660.29
14:27:17|1659.88
14:27:19|1659.96
14:27:19|1660.26
14:27:20|1660.26
14:27:22|1660.26
14:27:22|1660.73
14:27:24|1660.29
14:27:25|1660.29
14:27:25|1660.29
14:27:26|1660.55
14:27:27|1660.37
14:27:29|1660.12
14:27:30|1660.01
14:27:31|1660.01
14:27:32|1660.
14:27:34|1659.99
14:27:35|1659.98
14:27:36|1659.5
14:27:36|1659.77
14:27:38|1659.77
14:27:39|1660.11
14:27:40|1660.18
14:27:42|1660.
14:27:42|1660.
14:27:43|1660.25
14:27:45|1660.26
14:27:45|1660.09
14:27:46|1659.86
14:27:47|1660.19
14:27:49|1660.19
14:27:50|1660.19
14:27:51|1660.18
14:27:52|1660.17
14:27:53|1660.17
14:27:54|1660.17
14:27:55|1659.96
14:27:56|1660.02
14:27:57|1660.07
14:27:58|1660.07
14:28:01|1660.07
14:28:01|1660.08
14:28:02|1660.46
14:28:03|1660.45
14:28:04|1660.32
14:28:05|1660.31
14:28:06|1660.3
14:28:07|1660.62
14:28:08|1660.62
14:28:09|1660.62
14:28:10|1660.62
14:28:11|1660.64
14:28:12|1660.75
14:28:13|1661.33
14:28:14|1662.07
14:28:15|1661.25
14:28:16|1661.25
14:28:17|1661.25
14:28:18|1661.24
14:28:19|1661.41
14:28:20|1661.42
14:28:21|1661.6
14:28:23|1661.6
14:28:23|1661.6
14:28:24|1661.7
14:28:25|1661.69
14:28:27|1661.69
14:28:28|1661.69
14:28:29|1661.69
14:28:30|1661.93
14:28:32|1661.81
14:28:33|1661.54
14:28:35|1661.8
14:28:35|1661.81
14:28:36|1661.8
14:28:37|1661.8
14:28:38|1661.43
14:28:39|1661.51
14:28:41|1661.61
14:28:41|1661.61
14:28:43|1661.6
14:28:43|1661.9
14:28:45|1661.91
14:28:47|1661.9
14:28:47|1661.99
14:28:48|1661.98
14:28:49|1661.98
14:28:50|1662.26
14:28:51|1662.26
14:28:52|1662.25
14:28:53|1662.25
14:28:54|1662.12
14:28:56|1662.07
14:28:57|1662.08
14:28:58|1662.08
14:28:58|1662.07
14:29:00|1661.64
14:29:01|1661.64
14:29:02|1661.64
14:29:03|1662.02
14:29:04|1662.03
14:29:06|1662.03
14:29:06|1662.27
14:29:07|1662.32
14:29:08|1662.31
14:29:09|1662.02
14:29:10|1662.23
14:29:11|1662.48
14:29:12|1662.49
14:29:13|1662.78
14:29:14|1662.8
14:29:15|1662.99
14:29:16|1663.21
14:29:17|1663.3
14:29:18|1663.44
14:29:19|1662.99
14:29:21|1662.63
14:29:22|1662.62
14:29:23|1662.22
14:29:24|1662.23
14:29:24|1662.23
14:29:26|1662.11
14:29:26|1661.91
14:29:29|1661.9
14:29:29|1661.9
14:29:30|1661.9
14:29:32|1661.46
14:29:34|1661.15
14:29:35|1661.12
14:29:36|1660.97
14:29:37|1660.6
14:29:38|1660.61
14:29:40|1660.5
14:29:41|1660.2
14:29:41|1660.2
14:29:42|1660.3
14:29:44|1660.01
14:29:44|1659.88
14:29:46|1659.76
14:29:47|1660.01
14:29:48|1660.01
14:29:49|1660.01
14:29:49|1660.01
14:29:51|1659.99
14:29:52|1659.98
14:29:53|1660.09
14:29:55|1659.76
14:29:55|1659.18
14:29:57|1659.4
14:29:57|1659.39
14:29:59|1659.29
14:30:00|1659.24
14:30:01|1659.56
14:30:03|1659.43
14:30:04|1659.44
14:30:06|1659.44
14:30:06|1659.77
14:30:07|1659.69
14:30:08|1659.99
14:30:09|1659.98
14:30:10|1659.69
14:30:11|1659.64
14:30:13|1660.15
14:30:14|1660.15
14:30:15|1660.14
14:30:16|1660.19
14:30:17|1660.47
14:30:18|1660.47
14:30:19|1660.15
14:30:20|1660.15
14:30:21|1659.87
14:30:22|1660.3
14:30:23|1660.1
14:30:24|1659.84
14:30:25|1659.85
14:30:26|1659.84
14:30:27|1659.7
14:30:27|1659.74
14:30:29|1659.96
14:30:30|1659.75
14:30:31|1659.75
14:30:32|1659.25
14:30:33|1659.25
14:30:34|1659.36
14:30:35|1659.36
14:30:37|1659.4
14:30:37|1659.4
14:30:38|1659.4
14:30:39|1659.38
14:30:40|1659.32
14:30:41|1659.22
14:30:42|1659.01
14:30:43|1659.
14:30:44|1659.1
14:30:45|1659.33
14:30:46|1659.55
14:30:47|1659.33
14:30:48|1660.03
14:30:49|1660.09
14:30:51|1659.56
14:30:52|1659.57
14:30:53|1659.39
14:30:54|1659.39
14:30:55|1659.35
14:30:57|1659.35
14:30:57|1659.34
14:30:59|1659.12
14:31:00|1659.11
14:31:02|1659.49
14:31:03|1659.77
14:31:04|1660.3
14:31:05|1660.28
14:31:05|1660.31
14:31:06|1660.36
14:31:08|1660.46
14:31:09|1660.45
14:31:10|1660.45
14:31:10|1660.46
14:31:12|1660.45
14:31:12|1660.45
14:31:13|1660.09
14:31:14|1659.72
14:31:16|1659.49
14:31:17|1659.66
14:31:17|1659.66
14:31:19|1659.23
14:31:20|1659.23
14:31:20|1659.21
14:31:22|1659.21
14:31:22|1659.24
14:31:23|1659.43
14:31:24|1659.33
14:31:26|1659.42
14:31:27|1659.58
14:31:27|1659.52
14:31:29|1659.39
14:31:30|1659.52
14:31:31|1659.4
14:31:32|1659.12
14:31:34|1659.35
14:31:35|1659.52
14:31:36|1659.54
14:31:37|1659.56
14:31:38|1659.83
14:31:39|1659.7
14:31:40|1659.57
14:31:41|1659.57
14:31:42|1659.57
14:31:43|1659.57
14:31:44|1659.57
14:31:45|1659.57
14:31:46|1659.57
14:31:47|1659.28
14:31:48|1659.28
14:31:49|1659.01
14:31:50|1659.01
14:31:52|1658.61
14:31:53|1658.5
14:31:54|1658.5
14:31:56|1658.4
14:31:57|1658.37
14:31:58|1658.38
14:31:59|1657.81
14:32:00|1657.72
14:32:02|1657.29
14:32:03|1657.29
14:32:04|1657.29
14:32:04|1657.03
14:32:05|1657.01
14:32:07|1657.3
14:32:08|1657.29
14:32:09|1657.12
14:32:10|1657.07
14:32:11|1656.78
14:32:12|1656.37
14:32:13|1656.47
14:32:14|1656.32
14:32:15|1656.43
14:32:16|1656.36
14:32:18|1656.35
14:32:19|1656.36
14:32:19|1656.36
14:32:21|1656.66
14:32:23|1656.64
14:32:23|1656.65
14:32:24|1656.55
14:32:25|1656.66
14:32:26|1656.94
14:32:28|1657.01
14:32:29|1656.89
14:32:30|1656.79
14:32:32|1656.79
14:32:33|1656.79
14:32:35|1656.79
14:32:36|1656.75
14:32:36|1656.75
14:32:37|1656.33
14:32:39|1656.61
14:32:40|1656.72
14:32:41|1656.74
14:32:43|1656.74
14:32:44|1656.54
14:32:46|1656.36
14:32:47|1656.36
14:32:47|1656.25
14:32:49|1656.25
14:32:50|1656.2
14:32:51|1655.93
14:32:52|1655.92
14:32:54|1655.35
14:32:54|1655.34
14:32:55|1655.29
14:32:56|1655.2
14:32:57|1655.12
14:32:58|1655.13
14:33:00|1655.29
14:33:02|1655.18
14:33:02|1655.17
14:33:04|1655.18
14:33:05|1655.56
14:33:07|1656.
14:33:07|1655.99
14:33:08|1655.97
14:33:09|1656.1
14:33:10|1656.16
14:33:11|1656.19
14:33:12|1656.26
14:33:13|1656.01
14:33:14|1655.75
14:33:15|1655.51
14:33:16|1655.45
14:33:18|1655.44
14:33:18|1655.32
14:33:19|1655.31
14:33:21|1655.2
14:33:22|1655.1
14:33:23|1654.83
14:33:24|1654.83
14:33:25|1654.66
14:33:26|1654.65
14:33:27|1654.35
14:33:27|1654.36
14:33:29|1654.36
14:33:30|1654.35
14:33:31|1654.36
14:33:32|1654.21
14:33:33|1654.21
14:33:35|1654.59
14:33:35|1654.59
14:33:37|1654.99
14:33:39|1654.81
14:33:40|1654.76
14:33:41|1654.76
14:33:42|1654.76
14:33:43|1654.79
14:33:44|1654.79
14:33:45|1654.99
14:33:47|1655.59
14:33:47|1655.6
14:33:49|1655.84
14:33:50|1656.09
14:33:51|1655.56
14:33:51|1655.74
14:33:53|1655.61
14:33:54|1655.61
14:33:55|1655.61
14:33:57|1655.23
14:33:58|1655.22
14:33:59|1655.23
14:34:00|1655.38
14:34:01|1655.51
14:34:02|1655.84
14:34:03|1656.09
14:34:04|1656.09
14:34:05|1656.08
14:34:06|1656.32
14:34:08|1656.52
14:34:08|1656.56
14:34:09|1656.69
14:34:10|1656.7
14:34:11|1656.72
14:34:12|1655.93
14:34:13|1655.88
14:34:14|1655.78
14:34:15|1655.78
14:34:17|1655.6
14:34:17|1655.61
14:34:18|1655.5
14:34:19|1655.48
14:34:21|1655.48
14:34:22|1655.37
14:34:23|1655.22
14:34:24|1655.64
14:34:25|1655.79
14:34:26|1655.79
14:34:27|1656.
14:34:28|1656.
14:34:29|1656.13
14:34:30|1656.13
14:34:31|1656.14
14:34:32|1656.14
14:34:33|1656.36
14:34:34|1656.49
14:34:35|1656.49
14:34:37|1656.28
14:34:38|1656.28
14:34:39|1656.41
14:34:40|1656.59
14:34:41|1656.59
14:34:43|1656.78
14:34:43|1656.77
14:34:45|1656.4
14:34:46|1656.56
14:34:47|1656.74
14:34:48|1656.73
14:34:49|1656.73
14:34:50|1656.29
14:34:52|1656.48
14:34:54|1656.48
14:34:55|1656.48
14:34:55|1655.9
14:34:57|1656.1
14:34:58|1656.54
14:34:59|1656.55
14:35:00|1655.96
14:35:01|1656.38
14:35:02|1656.38
14:35:03|1656.39
14:35:04|1656.17
14:35:06|1656.36
14:35:06|1656.29
14:35:07|1656.22
14:35:08|1656.23
14:35:09|1656.23
14:35:11|1656.25
14:35:11|1656.84
14:35:13|1656.83
14:35:14|1657.35
14:35:15|1657.22
14:35:16|1657.23
14:35:17|1657.38
14:35:18|1657.64
14:35:19|1657.69
14:35:20|1657.69
14:35:21|1657.72
14:35:22|1657.72
14:35:23|1657.89
14:35:24|1657.99
14:35:25|1657.8
14:35:26|1657.8
14:35:27|1657.76
14:35:28|1657.76
14:35:29|1657.24
14:35:30|1656.79
14:35:31|1656.22
14:35:32|1656.23
14:35:33|1656.76
14:35:35|1656.76
14:35:36|1657.07
14:35:36|1656.83
14:35:37|1657.15
14:35:38|1656.75
14:35:39|1656.56
14:35:41|1656.56
14:35:41|1656.84
14:35:42|1657.
14:35:44|1657.19
14:35:46|1657.2
14:35:47|1657.2
14:35:48|1657.19
14:35:49|1657.2
14:35:50|1657.21
14:35:52|1657.21
14:35:52|1657.22
14:35:54|1657.21
14:35:55|1657.21
14:35:56|1657.21
14:35:58|1655.97
14:35:59|1655.97
14:35:59|1655.97
14:36:01|1656.
14:36:02|1656.19
14:36:03|1656.19
14:36:03|1656.19
14:36:04|1656.38
14:36:06|1656.39
14:36:07|1656.59
14:36:08|1656.9
14:36:09|1656.91
14:36:11|1656.71
14:36:12|1657.35
14:36:12|1657.6
14:36:14|1657.59
14:36:14|1657.07
14:36:16|1657.18
14:36:16|1657.28
14:36:17|1657.51
14:36:18|1657.52
14:36:20|1657.6
14:36:21|1658.04
14:36:22|1657.65
14:36:23|1657.68
14:36:24|1657.86
14:36:26|1657.78
14:36:27|1657.61
14:36:28|1657.25
14:36:29|1657.21
14:36:30|1656.7
14:36:31|1656.7
14:36:32|1656.79
14:36:33|1656.81
14:36:34|1656.8
14:36:35|1656.64
14:36:36|1656.43
14:36:37|1656.21
14:36:39|1656.06
14:36:40|1656.
14:36:40|1655.72
14:36:42|1655.56
14:36:44|1655.2
14:36:45|1655.21
14:36:46|1655.21
14:36:47|1654.75
14:36:49|1654.39
14:36:50|1654.44
14:36:51|1654.44
14:36:52|1654.75
14:36:54|1654.25
14:36:55|1654.12
14:36:55|1654.2
14:36:57|1654.43
14:36:59|1654.4
14:37:00|1654.41
14:37:01|1654.49
14:37:02|1654.4
14:37:03|1654.23
14:37:04|1654.73
14:37:05|1654.2
14:37:06|1654.21
14:37:07|1654.21
14:37:08|1654.26
14:37:09|1654.37
14:37:10|1654.36
14:37:11|1654.37
14:37:13|1654.37
14:37:13|1654.75
14:37:14|1654.83
14:37:15|1654.84
14:37:16|1654.94
14:37:18|1654.94
14:37:19|1655.09
14:37:20|1655.16
14:37:21|1654.42
14:37:22|1654.42
14:37:23|1654.42
14:37:24|1654.12
14:37:25|1654.12
14:37:26|1654.1
14:37:27|1654.11
14:37:28|1654.2
14:37:29|1654.2
14:37:30|1654.13
14:37:31|1654.12
14:37:32|1653.81
14:37:33|1653.61
14:37:34|1653.79
14:37:35|1653.51
14:37:36|1653.2
14:37:37|1653.11
14:37:39|1653.1
14:37:39|1653.07
14:37:41|1652.73
14:37:42|1652.77
14:37:43|1652.89
14:37:44|1652.89
14:37:45|1652.88
14:37:47|1653.1
14:37:48|1653.1
14:37:49|1653.1
14:37:50|1653.1
14:37:50|1653.1
14:37:52|1653.48
14:37:53|1653.48
14:37:53|1653.41
14:37:55|1653.41
14:37:56|1653.41
14:37:57|1653.22
14:37:58|1653.23
14:37:59|1653.22
14:38:00|1653.59
14:38:01|1653.51
14:38:01|1653.52
14:38:02|1653.38
14:38:04|1653.31
14:38:05|1653.3
14:38:06|1653.31
14:38:07|1653.17
14:38:08|1653.03
14:38:10|1652.54
14:38:10|1652.5
14:38:11|1652.28
14:38:12|1652.42
14:38:13|1652.69
14:38:14|1652.7
14:38:15|1652.69
14:38:17|1652.51
14:38:18|1652.51
14:38:18|1652.54
14:38:20|1653.24
14:38:21|1653.05
14:38:22|1652.87
14:38:22|1652.12
14:38:23|1651.76
14:38:24|1651.71
14:38:25|1651.7
14:38:27|1651.51
14:38:27|1651.51
14:38:29|1651.5
14:38:29|1651.13
14:38:31|1651.08
14:38:33|1651.1
14:38:33|1651.1
14:38:35|1651.84
14:38:37|1651.83
14:38:37|1651.72
14:38:39|1651.7
14:38:41|1651.64
14:38:41|1651.73
14:38:43|1652.3
14:38:44|1652.1
14:38:45|1652.32
14:38:47|1652.22
14:38:47|1652.42
14:38:48|1652.83
14:38:50|1652.67
14:38:51|1652.66
14:38:52|1652.17
14:38:53|1652.04
14:38:54|1652.17
14:38:55|1652.06
14:38:56|1652.03
14:38:57|1652.03
14:38:58|1652.04
14:38:59|1652.04
14:39:01|1652.14
14:39:01|1652.4
14:39:02|1652.68
14:39:03|1652.81
14:39:04|1652.82
14:39:05|1652.82
14:39:06|1652.82
14:39:07|1652.82
14:39:08|1652.84
14:39:09|1652.84
14:39:10|1652.84
14:39:11|1652.27
14:39:12|1652.5
14:39:13|1652.66
14:39:14|1652.68
14:39:15|1652.28
14:39:16|1652.17
14:39:18|1652.08
14:39:18|1652.09
14:39:20|1652.42
14:39:21|1651.63
14:39:22|1651.78
14:39:23|1651.74
14:39:24|1651.92
14:39:25|1651.77
14:39:26|1651.77
14:39:26|1651.88
14:39:28|1651.81
14:39:28|1651.73
14:39:30|1651.91
14:39:31|1651.98
14:39:32|1652.11
14:39:33|1652.24
14:39:33|1652.41
14:39:34|1652.28
14:39:36|1652.09
14:39:37|1651.93
14:39:38|1652.32
14:39:38|1652.08
14:39:41|1651.96
14:39:41|1651.95
14:39:42|1651.96
14:39:43|1651.69
14:39:44|1651.68
14:39:45|1651.68
14:39:46|1651.81
14:39:47|1651.8
14:39:48|1651.61
14:39:50|1651.13
14:39:51|1651.3
14:39:53|1651.38
14:39:53|1651.4
14:39:55|1651.58
14:39:57|1651.45
14:39:57|1651.32
14:39:58|1651.25
14:39:59|1651.09
14:40:00|1651.09
14:40:01|1651.09
14:40:03|1650.66
14:40:04|1650.66
14:40:05|1650.66
14:40:06|1650.24
14:40:06|1650.6
14:40:09|1650.61
14:40:09|1650.85
14:40:10|1651.08
14:40:11|1650.9
14:40:12|1650.74
14:40:13|1650.74
14:40:14|1650.74
14:40:15|1650.73
14:40:16|1650.71
14:40:17|1650.98
14:40:19|1651.7
14:40:20|1651.91
14:40:21|1651.91
14:40:22|1652.
14:40:22|1651.86
14:40:23|1651.92
14:40:25|1652.09
14:40:26|1652.16
14:40:27|1652.19
14:40:28|1652.19
14:40:29|1652.2
14:40:30|1652.2
14:40:31|1652.19
14:40:32|1652.2
14:40:32|1652.39
14:40:34|1652.04
14:40:35|1651.95
14:40:36|1651.58
14:40:36|1651.49
14:40:38|1651.44
14:40:38|1650.62
14:40:41|1650.62
14:40:41|1650.62
14:40:42|1650.8
14:40:44|1650.84
14:40:46|1650.83
14:40:46|1650.83
14:40:48|1650.71
14:40:49|1650.7
14:40:50|1650.71
14:40:51|1650.7
14:40:52|1650.68
14:40:53|1650.53
14:40:54|1650.61
14:40:55|1650.74
14:40:55|1651.08
14:40:57|1651.08
14:40:59|1650.41
14:41:00|1650.41
14:41:01|1650.41
14:41:02|1650.1
14:41:03|1650.08
14:41:04|1650.15
14:41:05|1650.28
14:41:06|1650.12
14:41:07|1650.2
14:41:08|1650.2
14:41:09|1650.2
14:41:10|1650.01
14:41:11|1650.1
14:41:12|1650.17
14:41:13|1650.2
14:41:14|1650.06
14:41:15|1650.06
14:41:16|1650.12
14:41:17|1650.12
14:41:19|1650.12
14:41:19|1650.2
14:41:21|1650.2
14:41:21|1650.2
14:41:23|1650.2
14:41:24|1650.77
14:41:24|1650.83
14:41:25|1650.83
14:41:26|1650.08
14:41:28|1650.08
14:41:28|1650.08
14:41:30|1650.
14:41:31|1649.87
14:41:32|1649.91
14:41:33|1649.95
14:41:34|1649.96
14:41:35|1649.57
14:41:37|1647.4
14:41:37|1647.55
14:41:38|1647.6
14:41:39|1646.82
14:41:41|1646.61
14:41:42|1646.83
14:41:43|1647.28
14:41:44|1647.56
14:41:45|1647.48
14:41:47|1648.08
14:41:47|1647.75
14:41:48|1647.57
14:41:49|1647.37
14:41:50|1647.05
14:41:52|1646.6
14:41:52|1646.61
14:41:54|1646.2
14:41:55|1646.02
14:41:56|1646.3
14:41:56|1646.94
14:41:58|1646.75
14:41:59|1647.24
14:42:00|1647.3
14:42:01|1647.02
14:42:02|1647.02
14:42:03|1647.21
14:42:04|1647.24
14:42:05|1647.67
14:42:06|1647.46
14:42:07|1647.38
14:42:08|1647.32
14:42:09|1646.63
14:42:10|1646.96
14:42:11|1647.62
14:42:13|1647.59
14:42:13|1647.6
14:42:15|1647.5
14:42:16|1647.24
14:42:17|1647.24
14:42:18|1647.23
14:42:20|1647.7
14:42:20|1648.03
14:42:22|1648.01
14:42:23|1648.21
14:42:24|1647.91
14:42:25|1647.91
14:42:26|1648.26
14:42:27|1648.27
14:42:29|1647.92
14:42:30|1648.34
14:42:31|1648.53
14:42:32|1648.53
14:42:33|1648.53
14:42:34|1648.54
14:42:35|1648.54
14:42:36|1648.24
14:42:37|1648.24
14:42:38|1647.86
14:42:40|1647.82
14:42:41|1647.82
14:42:42|1647.83
14:42:44|1647.2
14:42:45|1647.11
14:42:46|1646.8
14:42:47|1646.63
14:42:47|1646.82
14:42:49|1646.81
14:42:50|1646.81
14:42:52|1646.82
14:42:53|1646.69
14:42:54|1646.7
14:42:55|1646.41
14:42:56|1646.13
14:42:57|1646.02
14:42:58|1646.03
14:42:59|1646.03
14:43:00|1646.03
14:43:01|1646.03
14:43:02|1646.03
14:43:03|1646.03
14:43:04|1646.03
14:43:06|1645.43
14:43:06|1645.34
14:43:07|1645.65
14:43:09|1646.16
14:43:09|1646.35
14:43:10|1646.34
14:43:12|1646.6
14:43:13|1646.24
14:43:14|1646.15
14:43:14|1646.4
14:43:16|1646.41
14:43:16|1646.41
14:43:17|1646.59
14:43:18|1646.41
14:43:19|1645.64
14:43:20|1646.3
14:43:22|1645.79
14:43:23|1645.96
14:43:23|1645.89
14:43:25|1645.91
14:43:26|1645.91
14:43:26|1645.67
14:43:28|1645.67
14:43:29|1645.67
14:43:30|1645.97
14:43:31|1645.97
14:43:32|1645.97
14:43:33|1645.97
14:43:33|1645.52
14:43:35|1645.52
14:43:36|1645.52
14:43:37|1645.51
14:43:39|1645.52
14:43:39|1645.51
14:43:40|1645.51
14:43:42|1645.44
14:43:44|1645.
14:43:44|1645.56
14:43:46|1645.86
14:43:47|1646.08
14:43:48|1646.09
14:43:49|1646.1
14:43:50|1646.1
14:43:50|1646.09
14:43:52|1646.2
14:43:54|1646.2
14:43:55|1646.2
14:43:56|1646.2
14:43:57|1646.3
14:43:58|1646.39
14:43:59|1646.39
14:44:00|1646.39
14:44:01|1646.7
14:44:02|1646.8
14:44:03|1646.71
14:44:04|1646.71
14:44:05|1646.71
14:44:06|1646.7
14:44:07|1646.89
14:44:09|1646.91
14:44:09|1647.
14:44:10|1646.79
14:44:11|1646.76
14:44:13|1646.91
14:44:14|1646.91
14:44:16|1647.01
14:44:16|1647.02
14:44:17|1647.05
14:44:18|1647.03
14:44:19|1647.2
14:44:20|1647.19
14:44:21|1646.7
14:44:23|1647.08
14:44:24|1647.14
14:44:25|1647.5
14:44:26|1647.36
14:44:27|1646.94
14:44:27|1647.06
14:44:28|1646.87
14:44:29|1646.78
14:44:31|1646.77
14:44:31|1646.78
14:44:33|1646.78
14:44:34|1646.5
14:44:35|1646.32
14:44:36|1645.93
14:44:36|1645.93
14:44:39|1645.93
14:44:40|1646.15
14:44:42|1646.44
14:44:42|1646.62
14:44:44|1646.19
14:44:44|1646.51
14:44:47|1646.76
14:44:48|1646.91
14:44:48|1646.87
14:44:51|1646.92
14:44:51|1646.94
14:44:52|1646.94
14:44:53|1647.05
14:44:54|1647.03
14:44:55|1646.99
14:44:57|1646.99
14:44:59|1647.09
14:44:59|1647.2
14:45:00|1647.28
14:45:01|1647.33
14:45:02|1647.2
14:45:03|1646.9
14:45:04|1646.47
14:45:06|1646.71
14:45:06|1646.27
14:45:08|1646.26
14:45:10|1646.1
14:45:10|1646.16
14:45:11|1646.19
14:45:12|1646.23
14:45:13|1646.24
14:45:14|1646.52
14:45:16|1647.09
14:45:17|1646.88
14:45:18|1646.76
14:45:19|1646.65
14:45:19|1646.6
14:45:21|1646.47
14:45:22|1646.53
14:45:23|1646.53
14:45:24|1646.64
14:45:24|1646.92
14:45:25|1647.04
14:45:27|1647.04
14:45:28|1647.05
14:45:29|1647.1
14:45:30|1647.1
14:45:31|1647.31
14:45:32|1647.31
14:45:32|1647.31
14:45:33|1647.31
14:45:35|1647.6
14:45:37|1647.41
14:45:38|1647.02
14:45:40|1646.6
14:45:40|1646.61
14:45:42|1646.55
14:45:43|1646.55
14:45:44|1646.49
14:45:46|1646.49
14:45:47|1646.49
14:45:49|1646.47
14:45:49|1646.08
14:45:50|1645.73
14:45:51|1645.74
14:45:52|1645.74
14:45:53|1645.74
14:45:55|1646.11
14:45:56|1646.11
14:45:57|1646.65
14:45:58|1646.5
14:45:59|1646.7
14:46:00|1646.76
14:46:01|1647.2
14:46:03|1647.11
14:46:04|1647.14
14:46:05|1647.14
14:46:06|1647.14
14:46:07|1647.69
14:46:08|1647.7
14:46:09|1647.99
14:46:10|1647.83
14:46:11|1647.8
14:46:12|1647.8
14:46:13|1647.6
14:46:14|1647.6
14:46:15|1648.13
14:46:16|1648.2
14:46:17|1648.2
14:46:18|1648.36
14:46:19|1647.7
14:46:20|1647.88
14:46:21|1647.77
14:46:22|1648.01
14:46:23|1647.77
14:46:24|1647.5
14:46:25|1647.46
14:46:26|1647.46
14:46:27|1647.58
14:46:28|1647.72
14:46:29|1647.86
14:46:31|1647.36
14:46:32|1647.35
14:46:33|1647.35
14:46:34|1647.01
14:46:35|1647.01
14:46:35|1647.01
14:46:37|1647.5
14:46:37|1647.51
14:46:39|1647.51
14:46:41|1647.75
14:46:42|1647.83
14:46:43|1648.08
14:46:44|1648.5
14:46:45|1648.49
14:46:46|1648.5
14:46:47|1648.5
14:46:49|1648.48
14:46:49|1648.54
14:46:50|1648.68
14:46:52|1648.92
14:46:53|1648.78
14:46:54|1648.69
14:46:56|1648.82
14:46:57|1648.82
14:46:59|1648.77
14:47:00|1648.67
14:47:00|1648.67
14:47:02|1649.39
14:47:03|1649.7
14:47:05|1649.46
14:47:05|1649.47
14:47:07|1648.96
14:47:07|1648.81
14:47:08|1648.51
14:47:09|1648.06
14:47:10|1648.36
14:47:11|1648.52
14:47:13|1648.9
14:47:14|1648.78
14:47:15|1648.45
14:47:16|1648.56
14:47:17|1648.47
14:47:18|1648.31
14:47:19|1648.32
14:47:20|1648.33
14:47:22|1648.25
14:47:23|1648.49
14:47:23|1649.09
14:47:25|1649.51
14:47:26|1649.53
14:47:26|1649.16
14:47:28|1648.51
14:47:29|1648.53
14:47:30|1648.62
14:47:31|1648.74
14:47:31|1648.71
14:47:32|1648.7
14:47:34|1648.53
14:47:35|1648.2
14:47:36|1648.1
14:47:37|1648.19
14:47:37|1648.2
14:47:38|1648.2
14:47:39|1648.1
14:47:41|1648.01
14:47:42|1648.01
14:47:43|1648.
14:47:45|1648.02
14:47:45|1648.03
14:47:47|1648.02
14:47:48|1648.05
14:47:49|1648.05
14:47:50|1648.06
14:47:51|1648.39
14:47:52|1648.38
14:47:53|1648.39
14:47:54|1648.39
14:47:55|1648.38
14:47:56|1648.27
14:47:57|1648.27
14:47:59|1648.51
14:48:00|1648.51
14:48:01|1648.51
14:48:02|1648.63
14:48:04|1648.64
14:48:05|1648.84
14:48:06|1648.89
14:48:06|1648.89
14:48:07|1648.9
14:48:09|1648.9
14:48:10|1648.72
14:48:11|1648.82
14:48:12|1648.71
14:48:13|1648.88
14:48:14|1648.78
14:48:15|1648.51
14:48:16|1648.32
14:48:18|1648.32
14:48:18|1648.32
14:48:19|1648.32
14:48:21|1648.32
14:48:21|1648.31
14:48:22|1648.31
14:48:24|1648.13
14:48:26|1648.28
14:48:26|1648.32
14:48:27|1648.12
14:48:28|1648.12
14:48:29|1648.12
14:48:31|1648.01
14:48:33|1648.01
14:48:34|1648.01
14:48:34|1648.12
14:48:35|1648.32
14:48:36|1648.32
14:48:37|1648.32
14:48:38|1648.32
14:48:39|1648.42
14:48:41|1648.73
14:48:42|1648.73
14:48:43|1648.42
14:48:45|1648.78
14:48:45|1648.9
14:48:46|1648.94
14:48:47|1648.94
14:48:48|1649.
14:48:49|1649.
14:48:50|1649.
14:48:52|1649.
14:48:53|1649.
14:48:54|1649.19
14:48:55|1649.2
14:48:56|1649.31
14:48:56|1649.7
14:48:58|1650.09
14:48:59|1650.2
14:49:00|1650.2
14:49:01|1650.2
14:49:03|1650.76
14:49:04|1649.53
14:49:05|1649.53
14:49:07|1649.43
14:49:07|1649.44
14:49:09|1649.8
14:49:10|1650.04
14:49:11|1650.06
14:49:13|1650.05
14:49:13|1650.05
14:49:14|1649.77
14:49:15|1649.35
14:49:17|1649.35
14:49:18|1649.23
14:49:19|1649.33
14:49:20|1649.22
14:49:21|1649.23
14:49:22|1649.24
14:49:22|1649.65
14:49:23|1649.66
14:49:25|1649.66
14:49:25|1649.79
14:49:27|1649.79
14:49:27|1649.7
14:49:29|1649.69
14:49:30|1649.52
14:49:30|1649.52
14:49:32|1649.75
14:49:33|1649.22
14:49:34|1649.16
14:49:35|1649.11
14:49:36|1649.11
14:49:37|1649.11
14:49:38|1649.1
14:49:38|1649.11
14:49:39|1649.11
14:49:42|1649.02
14:49:43|1648.78
14:49:44|1648.81
14:49:46|1649.34
14:49:46|1649.34
14:49:48|1649.78
14:49:49|1649.72
14:49:49|1649.73
14:49:50|1649.73
14:49:52|1649.73
14:49:54|1649.73
14:49:54|1650.02
14:49:55|1650.38
14:49:56|1650.38
14:49:58|1650.38
14:49:59|1650.12
14:50:00|1650.13
14:50:00|1650.01
14:50:02|1650.01
14:50:04|1649.48
14:50:05|1649.8
14:50:05|1649.9
14:50:07|1650.09
14:50:09|1650.39
14:50:09|1650.39
14:50:10|1650.23
14:50:11|1650.13
14:50:12|1650.13
14:50:13|1650.13
14:50:14|1650.09
14:50:16|1649.64
14:50:17|1649.64
14:50:18|1649.32
14:50:19|1649.21
14:50:20|1649.2
14:50:21|1649.2
14:50:22|1649.2
14:50:23|1649.21
14:50:24|1649.2
14:50:25|1648.77
14:50:26|1648.75
14:50:27|1648.74
14:50:28|1648.75
14:50:29|1648.58
14:50:30|1648.59
14:50:31|1648.59
14:50:32|1648.27
14:50:33|1648.2
14:50:34|1648.11
14:50:35|1648.1
14:50:36|1648.1
14:50:37|1648.27
14:50:38|1648.31
14:50:39|1648.07
14:50:41|1648.12
14:50:42|1648.31
14:50:44|1648.3
14:50:45|1648.08
14:50:47|1648.08
14:50:47|1648.07
14:50:48|1648.
14:50:50|1648.51
14:50:51|1648.37
14:50:53|1648.67
14:50:53|1648.67
14:50:54|1648.67
14:50:55|1648.58
14:50:56|1648.58
14:50:57|1648.57
14:50:58|1648.58
14:51:00|1648.57
14:51:01|1648.58
14:51:02|1648.34
14:51:03|1648.58
14:51:05|1648.67
14:51:05|1648.68
14:51:06|1648.68
14:51:07|1648.68
14:51:08|1648.67
14:51:09|1648.63
14:51:10|1648.47
14:51:11|1647.8
14:51:12|1647.6
14:51:13|1647.19
14:51:14|1647.61
14:51:15|1647.88
14:51:17|1648.1
14:51:18|1648.19
14:51:18|1648.2
14:51:19|1648.31
14:51:20|1648.2
14:51:23|1648.41
14:51:23|1648.41
14:51:24|1648.5
14:51:25|1648.49
14:51:26|1648.57
14:51:27|1648.57
14:51:28|1648.56
14:51:29|1649.03
14:51:30|1649.03
14:51:32|1649.03
14:51:33|1649.03
14:51:33|1648.96
14:51:35|1648.95
14:51:35|1648.7
14:51:38|1648.79
14:51:38|1648.8
14:51:39|1648.79
14:51:41|1648.2
14:51:43|1648.14
14:51:43|1648.31
14:51:45|1648.39
14:51:46|1648.75
14:51:47|1648.97
14:51:49|1649.
14:51:49|1649.03
14:51:50|1649.03
14:51:52|1649.03
14:51:53|1649.03
14:51:55|1649.03
14:51:55|1649.04
14:51:56|1649.03
14:51:57|1649.03
14:51:59|1649.27
14:52:01|1649.27
14:52:01|1649.49
14:52:03|1649.49
14:52:05|1649.49
14:52:05|1649.49
14:52:06|1649.49
14:52:07|1649.49
14:52:08|1649.43
14:52:09|1649.42
14:52:10|1649.43
14:52:11|1649.48
14:52:12|1649.36
14:52:13|1649.36
14:52:14|1649.04
14:52:15|1649.05
14:52:17|1649.04
14:52:17|1649.04
14:52:18|1649.
14:52:20|1648.63
14:52:22|1648.22
14:52:22|1648.21
14:52:24|1647.84
14:52:26|1647.92
14:52:26|1648.26
14:52:27|1648.34
14:52:28|1648.55
14:52:29|1648.55
14:52:30|1648.56
14:52:31|1648.55
14:52:32|1648.38
14:52:33|1648.26
14:52:34|1648.26
14:52:35|1648.26
14:52:36|1648.26
14:52:37|1648.25
14:52:38|1648.27
14:52:39|1648.27
14:52:41|1648.52
14:52:43|1648.62
14:52:43|1648.62
14:52:45|1648.56
14:52:47|1648.42
14:52:47|1648.41
14:52:49|1648.46
14:52:50|1648.55
14:52:51|1648.56
14:52:52|1648.09
14:52:54|1648.2
14:52:54|1648.36
14:52:55|1648.36
14:52:56|1648.36
14:52:57|1648.33
14:52:58|1648.33
14:52:59|1648.23
14:53:00|1648.22
14:53:02|1648.35
14:53:04|1648.41
14:53:04|1648.44
14:53:05|1648.36
14:53:06|1648.27
14:53:08|1648.38
14:53:10|1649.
14:53:10|1649.1
14:53:11|1649.1
14:53:13|1649.09
14:53:14|1649.09
14:53:16|1649.2
14:53:16|1649.04
14:53:17|1649.04
14:53:18|1649.03
14:53:20|1649.03
14:53:20|1649.49
14:53:22|1649.69
14:53:22|1649.9
14:53:24|1650.1
14:53:24|1650.19
14:53:26|1650.28
14:53:26|1650.59
14:53:28|1650.59
14:53:28|1650.59
14:53:29|1650.59
14:53:30|1650.69
14:53:32|1650.69
14:53:33|1650.33
14:53:34|1650.33
14:53:35|1650.34
14:53:35|1650.19
14:53:36|1650.1
14:53:38|1650.11
14:53:39|1650.11
14:53:40|1650.
14:53:41|1649.73
14:53:42|1650.
14:53:43|1650.02
14:53:44|1650.02
14:53:45|1648.29
14:53:46|1648.64
14:53:47|1648.63
14:53:48|1648.55
14:53:49|1648.49
14:53:51|1648.43
14:53:52|1648.63
14:53:53|1648.92
14:53:55|1648.64
14:53:56|1648.63
14:53:57|1648.57
14:53:57|1648.57
14:53:59|1648.57
14:54:01|1648.64
14:54:02|1648.83
14:54:02|1648.64
14:54:03|1648.84
14:54:05|1648.22
14:54:06|1648.47
14:54:07|1648.41
14:54:08|1648.41
14:54:09|1648.41
14:54:10|1648.34
14:54:12|1648.11
14:54:12|1648.42
14:54:14|1648.43
14:54:14|1648.43
14:54:16|1648.42
14:54:17|1648.14
14:54:18|1648.14
14:54:18|1648.36
14:54:19|1648.36
14:54:21|1648.36
14:54:22|1648.35
14:54:22|1648.35
14:54:24|1648.36
14:54:24|1648.36
14:54:25|1648.15
14:54:27|1648.23
14:54:28|1648.23
14:54:28|1648.33
14:54:30|1648.34
14:54:31|1648.36
14:54:32|1648.76
14:54:33|1648.89
14:54:33|1648.8
14:54:35|1648.52
14:54:36|1648.04
14:54:36|1648.27
14:54:37|1648.28
14:54:39|1648.15
14:54:39|1648.15
14:54:40|1648.24
14:54:41|1648.23
14:54:43|1648.
14:54:44|1648.
14:54:46|1647.79
14:54:47|1647.79
14:54:48|1648.15
14:54:50|1647.92
14:54:51|1647.72
14:54:52|1647.87
14:54:54|1647.92
14:54:55|1647.89
14:54:56|1647.88
14:54:57|1647.83
14:54:58|1647.76
14:54:59|1647.77
14:55:00|1647.9
14:55:01|1647.76
14:55:02|1647.42
14:55:04|1647.72
14:55:04|1648.
14:55:05|1648.19
14:55:06|1648.
14:55:07|1648.02
14:55:08|1648.04
14:55:09|1648.11
14:55:10|1648.11
14:55:12|1648.11
14:55:13|1648.04
14:55:13|1647.84
14:55:14|1647.84
14:55:15|1648.02
14:55:17|1648.23
14:55:18|1648.58
14:55:19|1648.75
14:55:20|1648.42
14:55:21|1648.43
14:55:22|1648.24
14:55:23|1648.27
14:55:23|1648.41
14:55:24|1648.4
14:55:26|1648.4
14:55:27|1648.52
14:55:28|1648.28
14:55:28|1648.2
14:55:30|1647.92
14:55:30|1647.93
14:55:32|1647.93
14:55:33|1647.39
14:55:34|1647.07
14:55:35|1647.01
14:55:37|1647.02
14:55:38|1647.02
14:55:38|1647.01
14:55:39|1647.01
14:55:41|1647.02
14:55:42|1647.01
14:55:43|1647.01
14:55:45|1646.51
14:55:45|1646.43
14:55:46|1646.43
14:55:48|1647.44
14:55:48|1647.24
14:55:50|1647.24
14:55:51|1646.73
14:55:52|1646.73
14:55:52|1647.28
14:55:53|1647.47
14:55:55|1647.59
14:55:55|1647.6
14:55:58|1647.85
14:55:59|1648.1
14:56:00|1648.6
14:56:01|1649.04
14:56:01|1648.88
14:56:04|1648.89
14:56:04|1648.88
14:56:05|1648.36
14:56:06|1648.22
14:56:07|1648.21
14:56:08|1648.21
14:56:09|1648.11
14:56:10|1648.33
14:56:11|1648.33
14:56:13|1648.47
14:56:14|1648.34
14:56:14|1648.33
14:56:16|1648.47
14:56:17|1648.76
14:56:18|1648.76
14:56:19|1648.76
14:56:20|1648.76
14:56:21|1648.75
14:56:22|1648.75
14:56:23|1648.85
14:56:23|1648.85
14:56:25|1648.86
14:56:26|1649.35
14:56:27|1649.35
14:56:28|1649.5
14:56:29|1650.11
14:56:30|1650.2
14:56:31|1650.19
14:56:33|1650.19
14:56:34|1650.11
14:56:35|1650.03
14:56:36|1649.8
14:56:36|1649.71
14:56:37|1649.71
14:56:38|1649.71
14:56:39|1649.7
14:56:40|1649.7
14:56:42|1649.46
14:56:43|1649.47
14:56:45|1649.33
14:56:46|1649.48
14:56:47|1649.42
14:56:48|1649.58
14:56:49|1649.56
14:56:50|1649.42
14:56:52|1649.41
14:56:53|1649.41
14:56:54|1649.32
14:56:54|1649.18
14:56:56|1649.4
14:56:58|1649.48
14:56:58|1649.58
14:56:59|1649.58
14:57:00|1649.5
14:57:02|1649.22
14:57:02|1649.39
14:57:03|1649.55
14:57:05|1649.54
14:57:06|1649.32
14:57:07|1649.33
14:57:08|1649.17
14:57:09|1649.17
14:57:09|1649.17
14:57:11|1648.9
14:57:12|1649.48
14:57:13|1650.34
14:57:14|1650.49
14:57:15|1650.49
14:57:16|1650.5
14:57:17|1650.5
14:57:18|1650.5
14:57:19|1650.5
14:57:20|1650.5
14:57:21|1650.52
14:57:22|1650.51
14:57:23|1650.51
14:57:24|1650.49
14:57:25|1650.2
14:57:27|1650.1
14:57:28|1650.11
14:57:29|1650.
14:57:30|1649.74
14:57:31|1649.64
14:57:32|1649.51
14:57:33|1649.72
14:57:34|1649.72
14:57:35|1649.8
14:57:36|1650.07
14:57:37|1649.99
14:57:38|1649.53
14:57:39|1649.53
14:57:40|1649.46
14:57:41|1649.47
14:57:42|1649.47
14:57:43|1649.7
14:57:44|1649.89
14:57:46|1649.47
14:57:46|1649.47
14:57:47|1649.46
14:57:48|1649.47
14:57:50|1649.47
14:57:51|1649.47
14:57:53|1649.61
14:57:53|1649.61
14:57:55|1649.8
14:57:55|1649.8
14:57:57|1649.46
14:57:58|1649.24
14:58:00|1649.38
14:58:01|1649.89
14:58:01|1650.28
14:58:02|1650.48
14:58:04|1650.47
14:58:05|1650.5
14:58:06|1650.49
14:58:07|1650.5
14:58:08|1650.94
14:58:09|1651.37
14:58:10|1651.29
14:58:11|1651.24
14:58:12|1651.23
14:58:13|1651.24
14:58:15|1651.05
14:58:15|1651.05
14:58:17|1651.06
14:58:18|1650.91
14:58:19|1650.61
14:58:20|1650.61
14:58:21|1650.61
14:58:22|1650.77
14:58:23|1650.78
14:58:24|1650.89
14:58:25|1650.89
14:58:26|1650.8
14:58:27|1650.8
14:58:28|1650.63
14:58:29|1650.63
14:58:31|1650.73
14:58:31|1650.8
14:58:33|1650.81
14:58:34|1650.76
14:58:34|1650.51
14:58:35|1650.39
14:58:37|1650.39
14:58:38|1650.24
14:58:39|1650.24
14:58:40|1650.39
14:58:41|1650.28
14:58:42|1650.3
14:58:43|1650.24
14:58:45|1649.84
14:58:45|1649.84
14:58:47|1649.8
14:58:48|1649.81
14:58:49|1650.04
14:58:51|1650.53
14:58:52|1650.53
14:58:53|1650.52
14:58:54|1650.53
14:58:55|1650.53
14:58:56|1650.52
14:58:57|1650.52
14:58:59|1650.54
14:59:00|1650.54
14:59:01|1650.73
14:59:02|1650.64
14:59:03|1650.49
14:59:04|1650.26
14:59:05|1650.05
14:59:07|1650.07
14:59:08|1649.95
14:59:09|1649.85
14:59:11|1649.8
14:59:12|1649.8
14:59:13|1649.8
14:59:14|1649.96
14:59:15|1650.22
14:59:16|1650.28
14:59:17|1650.43
14:59:18|1650.44
14:59:19|1650.35
14:59:20|1650.34
14:59:21|1650.42
14:59:22|1650.47
14:59:23|1650.25
14:59:24|1650.25
14:59:25|1650.15
14:59:27|1649.97
14:59:28|1649.97
14:59:29|1649.67
14:59:30|1649.61
14:59:31|1649.61
14:59:32|1649.6
14:59:33|1649.6
14:59:34|1649.6
14:59:35|1649.61
14:59:37|1649.61
14:59:38|1649.65
14:59:38|1650.01
14:59:40|1650.23
14:59:41|1650.25
14:59:42|1650.25
14:59:43|1650.24
14:59:44|1650.25
14:59:45|1650.11
14:59:46|1650.12
14:59:48|1650.02
14:59:49|1649.95
14:59:51|1649.59
14:59:53|1649.63
14:59:53|1649.85
14:59:55|1649.39
14:59:56|1649.2
14:59:57|1648.48
14:59:58|1649.05
14:59:59|1648.89
14:59:59|1649.
15:00:01|1648.72
15:00:01|1648.72
15:00:04|1648.79
15:00:04|1648.99
15:00:05|1648.87
15:00:06|1649.16
15:00:07|1649.23
15:00:08|1649.36
15:00:09|1649.46
15:00:10|1649.46
15:00:11|1648.97
15:00:12|1648.97
15:00:14|1648.83
15:00:15|1648.84
15:00:17|1648.59
15:00:17|1648.44
15:00:19|1647.85
15:00:20|1648.11
15:00:22|1649.18
15:00:22|1649.22
15:00:23|1649.49
15:00:24|1649.5
15:00:25|1649.66
15:00:27|1649.33
15:00:28|1649.7
15:00:29|1649.7
15:00:30|1649.69
15:00:31|1649.99
15:00:32|1650.23
15:00:32|1650.29
15:00:34|1650.28
15:00:35|1650.44
15:00:36|1650.35
15:00:37|1650.35
15:00:38|1650.44
15:00:39|1650.44
15:00:40|1650.45
15:00:42|1650.45
15:00:43|1650.45
15:00:44|1650.45
15:00:45|1650.69
15:00:45|1650.69
15:00:47|1650.7
15:00:47|1650.26
15:00:49|1649.86
15:00:50|1649.86
15:00:52|1649.36
15:00:53|1649.35
15:00:54|1649.36
15:00:55|1649.36
15:00:56|1649.31
15:00:57|1649.31
15:00:58|1649.31
15:00:59|1649.33
15:01:00|1649.52
15:01:02|1649.5
15:01:03|1649.99
15:01:04|1650.
15:01:06|1650.84
15:01:06|1650.84
15:01:07|1650.84
15:01:08|1650.95
15:01:09|1650.95
15:01:10|1650.95
15:01:11|1650.7
15:01:12|1650.45
15:01:13|1650.6
15:01:14|1650.6
15:01:15|1650.59
15:01:16|1650.59
15:01:17|1650.59
15:01:18|1650.59
15:01:19|1650.33
15:01:21|1650.03
15:01:22|1650.03
15:01:23|1650.03
15:01:24|1650.06
15:01:25|1650.06
15:01:26|1650.17
15:01:27|1650.33
15:01:28|1650.33
15:01:29|1650.23
15:01:31|1650.23
15:01:31|1649.89
15:01:33|1649.9
15:01:34|1649.84
15:01:35|1649.8
15:01:36|1649.35
15:01:36|1649.21
15:01:38|1649.21
15:01:38|1649.21
15:01:40|1649.36
15:01:40|1649.48
15:01:41|1649.51
15:01:42|1649.58
15:01:43|1649.63
15:01:44|1649.95
15:01:46|1649.88
15:01:47|1649.89
15:01:49|1649.63
15:01:50|1649.64
15:01:51|1649.81
15:01:52|1649.82
15:01:53|1649.82
15:01:54|1649.84
15:01:56|1649.99
15:01:56|1649.99
15:01:57|1650.28
15:01:58|1650.31
15:02:00|1650.3
15:02:01|1650.3
15:02:02|1650.3
15:02:03|1650.02
15:02:03|1650.02
15:02:05|1650.02
15:02:06|1650.02
15:02:06|1650.02
15:02:07|1649.41
15:02:09|1649.31
15:02:10|1649.26
15:02:11|1649.21
15:02:11|1649.2
15:02:13|1649.1
15:02:14|1648.98
15:02:15|1648.99
15:02:15|1648.84
15:02:17|1648.68
15:02:17|1648.68
15:02:18|1648.79
15:02:20|1648.8
15:02:21|1648.79
15:02:21|1648.8
15:02:23|1648.8
15:02:24|1648.1
15:02:25|1647.86
15:02:25|1647.86
15:02:26|1648.45
15:02:28|1648.45
15:02:29|1648.45
15:02:29|1648.45
15:02:31|1648.45
15:02:32|1648.22
15:02:34|1648.22
15:02:35|1648.41
15:02:36|1648.41
15:02:37|1648.05
15:02:38|1648.06
15:02:39|1648.06
15:02:40|1648.06
15:02:41|1648.06
15:02:42|1647.95
15:02:43|1647.89
15:02:44|1647.97
15:02:45|1647.86
15:02:46|1647.85
15:02:48|1647.77
15:02:49|1647.76
15:02:50|1647.72
15:02:52|1648.08
15:02:53|1648.5
15:02:55|1648.76
15:02:56|1648.77
15:02:57|1648.79
15:02:59|1648.88
15:02:59|1648.88
15:03:01|1649.09
15:03:02|1649.09
15:03:03|1649.1
15:03:04|1649.16
15:03:06|1649.5
15:03:07|1649.7
15:03:07|1649.93
15:03:09|1649.93
15:03:10|1650.36
15:03:12|1650.37
15:03:13|1650.04
15:03:14|1650.
15:03:15|1649.94
15:03:16|1649.94
15:03:18|1649.54
15:03:18|1649.34
15:03:19|1649.34
15:03:21|1649.21
15:03:22|1649.16
15:03:23|1649.16
15:03:23|1649.17
15:03:25|1649.17
15:03:25|1649.17
15:03:27|1648.84
15:03:27|1648.68
15:03:29|1648.53
15:03:29|1648.6
15:03:31|1648.21
15:03:31|1648.11
15:03:32|1648.01
15:03:34|1648.01
15:03:34|1647.71
15:03:36|1647.1
15:03:37|1647.32
15:03:38|1647.01
15:03:39|1647.08
15:03:40|1647.3
15:03:41|1647.32
15:03:42|1647.31
15:03:43|1647.47
15:03:44|1647.47
15:03:45|1647.46
15:03:46|1647.46
15:03:48|1646.85
15:03:48|1646.98
15:03:50|1646.91
15:03:51|1647.08
15:03:52|1646.99
15:03:54|1646.61
15:03:54|1646.6
15:03:55|1646.86
15:03:57|1646.85
15:03:57|1646.86
15:03:58|1646.99
15:04:00|1646.99
15:04:01|1647.
15:04:02|1647.37
15:04:04|1647.29
15:04:05|1647.15
15:04:06|1647.38
15:04:07|1647.62
15:04:08|1647.87
15:04:09|1648.06
15:04:09|1648.06
15:04:11|1647.61
15:04:12|1647.62
15:04:13|1647.61
15:04:14|1647.61
15:04:15|1647.62
15:04:16|1647.62
15:04:17|1647.28
15:04:18|1647.27
15:04:19|1647.27
15:04:20|1647.28
15:04:21|1647.28
15:04:22|1647.28
15:04:23|1647.27
15:04:24|1647.28
15:04:25|1647.17
15:04:26|1647.03
15:04:27|1647.22
15:04:28|1647.23
15:04:29|1647.23
15:04:30|1647.23
15:04:32|1646.79
15:04:33|1646.79
15:04:33|1646.79
15:04:35|1646.93
15:04:36|1647.53
15:04:36|1647.58
15:04:38|1647.72
15:04:39|1647.88
15:04:40|1647.93
15:04:41|1647.92
15:04:42|1647.92
15:04:43|1647.75
15:04:44|1647.74
15:04:45|1648.07
15:04:46|1648.1
15:04:47|1648.09
15:04:48|1648.09
15:04:49|1648.1
15:04:50|1648.09
15:04:51|1648.09
15:04:52|1648.09
15:04:53|1648.3
15:04:54|1648.52
15:04:55|1648.59
15:04:56|1648.59
15:04:57|1648.59
15:04:58|1649.07
15:04:59|1649.07
15:05:00|1649.
15:05:01|1649.
15:05:03|1648.99
15:05:04|1649.6
15:05:06|1650.23
15:05:07|1650.23
15:05:07|1650.15
15:05:08|1650.24
15:05:10|1650.6
15:05:11|1650.76
15:05:12|1650.77
15:05:13|1650.52
15:05:14|1651.34
15:05:16|1651.5
15:05:17|1651.59
15:05:18|1651.6
15:05:19|1651.6
15:05:20|1651.49
15:05:21|1651.56
15:05:22|1651.69
15:05:23|1652.27
15:05:24|1652.59
15:05:26|1652.5
15:05:26|1652.23
15:05:27|1651.91
15:05:28|1651.84
15:05:29|1651.8
15:05:31|1651.8
15:05:32|1651.72
15:05:33|1651.81
15:05:34|1651.84
15:05:35|1651.68
15:05:36|1651.56
15:05:37|1651.52
15:05:39|1651.7
15:05:39|1652.29
15:05:41|1652.7
15:05:41|1652.69
15:05:42|1652.44
15:05:43|1652.68
15:05:44|1652.43
15:05:46|1651.8
15:05:47|1651.69
15:05:47|1651.26
15:05:48|1651.26
15:05:49|1651.6
15:05:50|1651.81
15:05:51|1651.8
15:05:53|1651.6
15:05:53|1651.6
15:05:55|1651.58
15:05:57|1651.49
15:05:57|1651.01
15:05:59|1651.01
15:05:59|1651.
15:06:01|1650.67
15:06:02|1650.61
15:06:04|1650.98
15:06:05|1650.98
15:06:06|1650.71
15:06:07|1650.9
15:06:08|1650.89
15:06:09|1651.29
15:06:10|1651.42
15:06:11|1650.71
15:06:12|1650.6
15:06:14|1650.2
15:06:14|1650.2
15:06:16|1650.21
15:06:16|1650.2
15:06:18|1650.21
15:06:19|1650.1
15:06:19|1650.1
15:06:21|1650.15
15:06:22|1650.12
15:06:23|1650.12
15:06:24|1650.08
15:06:25|1650.04
15:06:26|1650.01
15:06:27|1650.
15:06:28|1650.
15:06:29|1650.
15:06:30|1650.35
15:06:31|1650.44
15:06:32|1650.6
15:06:33|1650.78
15:06:34|1650.69
15:06:35|1650.61
15:06:36|1650.8
15:06:37|1650.8
15:06:38|1651.
15:06:39|1650.99
15:06:40|1650.99
15:06:41|1650.81
15:06:42|1650.55
15:06:43|1650.25
15:06:44|1650.89
15:06:45|1650.93
15:06:46|1650.94
15:06:47|1651.24
15:06:49|1650.93
15:06:50|1650.93
15:06:51|1650.7
15:06:53|1650.93
15:06:53|1651.31
15:06:54|1651.3
15:06:56|1651.4
15:06:56|1651.49
15:06:58|1651.49
15:06:59|1651.41
15:07:01|1651.41
15:07:02|1651.15
15:07:02|1651.15
15:07:04|1651.17
15:07:05|1651.09
15:07:07|1651.17
15:07:08|1651.08
15:07:09|1651.09
15:07:10|1651.09
15:07:11|1651.09
15:07:12|1651.09
15:07:13|1651.09
15:07:14|1651.09
15:07:15|1651.09
15:07:16|1651.08
15:07:17|1651.08
15:07:17|1650.97
15:07:20|1651.09
15:07:21|1650.96
15:07:22|1650.82
15:07:23|1651.07
15:07:24|1651.07
15:07:24|1651.18
15:07:26|1651.29
15:07:27|1651.18
15:07:28|1651.01
15:07:28|1650.84
15:07:30|1650.98
15:07:32|1651.13
15:07:32|1650.98
15:07:33|1650.99
15:07:34|1650.99
15:07:35|1650.61
15:07:36|1650.7
15:07:37|1650.77
15:07:38|1650.83
15:07:39|1651.35
15:07:40|1651.97
15:07:41|1652.01
15:07:42|1651.82
15:07:43|1651.56
15:07:44|1651.66
15:07:45|1651.81
15:07:46|1652.11
15:07:47|1652.05
15:07:49|1651.42
15:07:51|1651.5
15:07:51|1651.68
15:07:53|1651.83
15:07:55|1652.08
15:07:55|1652.
15:07:56|1651.98
15:07:58|1651.99
15:07:59|1652.2
15:08:00|1651.94
15:08:01|1651.86
15:08:02|1652.06
15:08:03|1652.05
15:08:04|1652.16
15:08:05|1652.16
15:08:06|1652.17
15:08:08|1652.36
15:08:08|1652.36
15:08:09|1652.56
15:08:10|1652.56
15:08:11|1652.7
15:08:12|1652.69
15:08:13|1652.69
15:08:14|1652.83
15:08:15|1652.82
15:08:16|1652.94
15:08:18|1653.
15:08:18|1652.99
15:08:20|1652.92
15:08:20|1652.93
15:08:22|1652.76
15:08:23|1652.68
15:08:24|1652.53
15:08:25|1652.76
15:08:26|1652.84
15:08:27|1652.92
15:08:28|1652.92
15:08:29|1652.77
15:08:30|1652.77
15:08:31|1652.75
15:08:31|1652.59
15:08:33|1652.59
15:08:33|1652.59
15:08:35|1652.59
15:08:36|1652.41
15:08:36|1652.23
15:08:38|1652.41
15:08:39|1652.4
15:08:40|1652.4
15:08:40|1652.52
15:08:42|1652.94
15:08:43|1652.94
15:08:44|1652.94
15:08:45|1652.94
15:08:46|1652.93
15:08:46|1652.93
15:08:47|1652.94
15:08:49|1652.94
15:08:49|1652.94
15:08:51|1652.93
15:08:53|1653.08
15:08:53|1652.85
15:08:54|1652.84
15:08:55|1652.8
15:08:57|1652.85
15:08:58|1652.8
15:08:59|1652.75
15:09:01|1652.57
15:09:01|1652.83
15:09:02|1652.95
15:09:04|1652.76
15:09:06|1652.76
15:09:06|1652.76
15:09:07|1652.76
15:09:08|1652.62
15:09:10|1652.34
15:09:11|1652.1
15:09:11|1652.13
15:09:13|1652.44
15:09:14|1652.93
15:09:15|1652.93
15:09:16|1653.1
15:09:18|1653.
15:09:18|1653.
15:09:19|1653.
15:09:21|1653.01
15:09:22|1653.01
15:09:23|1653.09
15:09:24|1653.3
15:09:24|1653.6
15:09:27|1653.59
15:09:27|1653.6
15:09:28|1653.63
15:09:29|1653.63
15:09:30|1653.63
15:09:32|1653.63
15:09:33|1653.63
15:09:34|1653.64
15:09:35|1653.98
15:09:36|1654.16
15:09:37|1654.2
15:09:38|1654.19
15:09:39|1654.31
15:09:40|1654.31
15:09:41|1654.3
15:09:43|1654.48
15:09:43|1654.47
15:09:44|1654.47
15:09:45|1654.13
15:09:46|1654.12
15:09:47|1654.41
15:09:48|1654.41
15:09:49|1654.38
15:09:51|1654.39
15:09:52|1654.38
15:09:54|1653.76
15:09:55|1653.57
15:09:56|1653.64
15:09:57|1653.64
15:09:57|1653.64
15:09:59|1653.79
15:10:00|1654.01
15:10:02|1653.91
15:10:03|1653.86
15:10:04|1653.66
15:10:05|1653.91
15:10:06|1654.36
15:10:07|1654.15
15:10:08|1654.15
15:10:08|1654.36
15:10:11|1654.36
15:10:12|1654.63
15:10:13|1654.14
15:10:14|1654.11
15:10:15|1654.11
15:10:16|1654.1
15:10:17|1653.96
15:10:18|1653.96
15:10:19|1653.96
15:10:20|1653.93
15:10:21|1653.92
15:10:22|1653.91
15:10:23|1653.7
15:10:24|1653.61
15:10:25|1653.6
15:10:26|1653.6
15:10:27|1653.6
15:10:28|1653.61
15:10:29|1653.91
15:10:30|1654.09
15:10:31|1654.09
15:10:32|1653.54
15:10:34|1653.51
15:10:34|1653.51
15:10:35|1653.67
15:10:36|1653.79
15:10:37|1653.8
15:10:38|1653.
15:10:39|1652.94
15:10:40|1652.93
15:10:41|1652.94
15:10:43|1652.7
15:10:43|1652.7
15:10:44|1652.7
15:10:45|1652.48
15:10:46|1652.47
15:10:47|1652.44
15:10:49|1652.45
15:10:50|1652.31
15:10:51|1652.
15:10:52|1652.17
15:10:53|1652.17
15:10:54|1652.17
15:10:55|1652.41
15:10:56|1652.63
15:10:58|1652.95
15:10:59|1652.95
15:11:00|1653.
15:11:00|1653.06
15:11:02|1652.98
15:11:03|1652.94
15:11:04|1652.94
15:11:05|1652.88
15:11:06|1652.71
15:11:07|1652.7
15:11:09|1653.03
15:11:09|1653.03
15:11:11|1653.09
15:11:12|1653.1
15:11:13|1653.1
15:11:14|1653.1
15:11:14|1653.1
15:11:15|1653.05
15:11:17|1652.94
15:11:18|1652.89
15:11:18|1652.68
15:11:19|1652.45
15:11:21|1652.46
15:11:22|1652.36
15:11:23|1652.36
15:11:24|1652.37
15:11:25|1652.45
15:11:26|1652.36
15:11:27|1652.16
15:11:28|1652.17
15:11:29|1652.17
15:11:31|1652.
15:11:32|1652.01
15:11:33|1652.
15:11:34|1652.
15:11:36|1651.94
15:11:37|1651.94
15:11:38|1651.94
15:11:39|1652.13
15:11:40|1652.66
15:11:41|1652.81
15:11:42|1652.81
15:11:43|1652.57
15:11:44|1652.56
15:11:45|1652.67
15:11:46|1652.67
15:11:47|1652.67
15:11:48|1652.67
15:11:49|1652.78
15:11:50|1652.68
15:11:52|1652.67
15:11:53|1652.67
15:11:54|1652.68
15:11:55|1652.67
15:11:56|1652.68
15:11:57|1652.68
15:11:59|1652.8
15:12:00|1652.8
15:12:00|1652.81
15:12:02|1652.8
15:12:03|1652.81
15:12:03|1652.8
15:12:05|1652.17
15:12:06|1651.83
15:12:07|1651.79
15:12:08|1651.79
15:12:09|1651.8
15:12:10|1651.8
15:12:12|1652.51
15:12:13|1652.76
15:12:14|1652.77
15:12:15|1652.93
15:12:15|1652.92
15:12:17|1652.92
15:12:18|1652.92
15:12:19|1652.92
15:12:20|1652.79
15:12:21|1652.79
15:12:21|1652.79
15:12:22|1652.78
15:12:23|1652.78
15:12:24|1652.78
15:12:26|1652.79
15:12:27|1652.79
15:12:27|1652.92
15:12:28|1652.92
15:12:29|1652.75
15:12:31|1653.5
15:12:32|1653.59
15:12:32|1653.74
15:12:33|1653.68
15:12:35|1653.7
15:12:35|1653.7
15:12:37|1653.79
15:12:38|1653.79
15:12:39|1653.93
15:12:39|1653.93
15:12:40|1653.93
15:12:42|1653.93
15:12:43|1653.91
15:12:45|1653.9
15:12:46|1653.9
15:12:47|1653.91
15:12:48|1653.86
15:12:48|1654.46
15:12:49|1654.49
15:12:51|1654.49
15:12:52|1654.6
15:12:54|1654.69
15:12:54|1654.69
15:12:56|1654.69
15:12:57|1654.7
15:12:58|1654.69
15:12:59|1654.69
15:13:00|1654.69
15:13:01|1654.69
15:13:02|1654.69
15:13:03|1654.12
15:13:04|1654.13
15:13:05|1654.12
15:13:06|1654.02
15:13:07|1654.22
15:13:09|1654.29
15:13:09|1654.25
15:13:11|1654.06
15:13:12|1654.06
15:13:13|1654.06
15:13:14|1654.05
15:13:15|1654.06
15:13:16|1654.05
15:13:17|1654.06
15:13:18|1653.97
15:13:19|1654.15
15:13:20|1654.15
15:13:22|1653.93
15:13:23|1653.9
15:13:25|1654.48
15:13:25|1654.49
15:13:27|1654.48
15:13:27|1654.37
15:13:28|1654.24
15:13:29|1654.27
15:13:31|1654.26
15:13:32|1654.26
15:13:32|1654.26
15:13:34|1654.06
15:13:35|1654.26
15:13:36|1654.28
15:13:37|1654.35
15:13:38|1654.35
15:13:40|1654.35
15:13:40|1654.48
15:13:41|1654.65
15:13:43|1654.69
15:13:44|1654.79
15:13:45|1654.79
15:13:45|1654.8
15:13:47|1654.79
15:13:49|1654.8
15:13:50|1654.81
15:13:51|1654.81
15:13:52|1654.81
15:13:54|1654.92
15:13:54|1654.94
15:13:55|1654.95
15:13:57|1654.94
15:13:57|1654.94
15:13:59|1654.94
15:14:00|1654.94
15:14:00|1654.99
15:14:01|1654.99
15:14:03|1655.21
15:14:04|1655.2
15:14:05|1655.39
15:14:06|1655.83
15:14:07|1656.31
15:14:09|1656.09
15:14:10|1656.07
15:14:11|1656.15
15:14:12|1656.46
15:14:13|1656.6
15:14:14|1656.72
15:14:15|1656.71
15:14:16|1656.78
15:14:17|1657.19
15:14:19|1657.47
15:14:20|1658.22
15:14:22|1657.95
15:14:23|1657.74
15:14:24|1657.74
15:14:25|1657.74
15:14:26|1657.95
15:14:27|1657.33
15:14:28|1657.61
15:14:30|1657.6
15:14:31|1657.94
15:14:33|1657.7
15:14:34|1657.71
15:14:35|1657.71
15:14:35|1657.88
15:14:36|1657.79
15:14:38|1657.78
15:14:38|1657.79
15:14:39|1657.83
15:14:41|1657.7
15:14:41|1657.71
15:14:43|1657.7
15:14:44|1657.7
15:14:45|1657.7
15:14:46|1657.71
15:14:47|1657.71
15:14:48|1657.71
15:14:49|1657.62
15:14:50|1657.6
15:14:51|1657.59
15:14:52|1657.58
15:14:53|1657.58
15:14:55|1657.71
15:14:55|1657.7
15:14:58|1657.71
15:14:58|1657.71
15:14:59|1658.2
15:15:00|1658.21
15:15:01|1658.12
15:15:02|1658.57
15:15:03|1658.57
15:15:04|1658.51
15:15:06|1658.49
15:15:07|1658.48
15:15:08|1658.38
15:15:09|1658.38
15:15:10|1658.21
15:15:11|1657.63
15:15:12|1657.59
15:15:13|1657.36
15:15:14|1657.38
15:15:15|1657.38
15:15:16|1657.25
15:15:16|1657.2
15:15:18|1656.99
15:15:19|1656.71
15:15:20|1656.9
15:15:20|1656.88
15:15:22|1656.71
15:15:23|1656.99
15:15:23|1656.83
15:15:25|1656.82
15:15:26|1656.79
15:15:27|1656.8
15:15:28|1656.8
15:15:29|1656.63
15:15:30|1656.64
15:15:32|1656.8
15:15:32|1656.8
15:15:34|1657.49
15:15:35|1657.48
15:15:36|1657.48
15:15:37|1657.48
15:15:39|1657.48
15:15:39|1658.1
15:15:41|1658.1
15:15:41|1658.09
15:15:42|1657.97
15:15:44|1657.98
15:15:44|1657.67
15:15:45|1657.81
15:15:46|1657.99
15:15:47|1657.99
15:15:48|1658.2
15:15:49|1658.27
15:15:50|1658.27
15:15:52|1658.48
15:15:52|1658.47
15:15:54|1658.47
15:15:55|1658.47
15:15:57|1658.48
15:15:58|1658.56
15:15:59|1658.56
15:15:59|1658.52
15:16:00|1658.5
15:16:03|1658.5
15:16:03|1657.98
15:16:05|1657.94
15:16:05|1657.79
15:16:07|1657.51
15:16:08|1657.51
15:16:09|1657.63
15:16:10|1657.61
15:16:11|1657.61
15:16:12|1657.8
15:16:13|1657.94
15:16:14|1657.84
15:16:16|1657.84
15:16:16|1657.84
15:16:18|1657.36
15:16:19|1657.1
15:16:20|1657.11
15:16:22|1656.69
15:16:22|1657.14
15:16:24|1657.
15:16:25|1657.
15:16:25|1657.01
15:16:27|1657.01
15:16:28|1656.95
15:16:30|1656.56
15:16:30|1656.85
15:16:31|1656.85
15:16:33|1656.91
15:16:34|1656.66
15:16:34|1656.66
15:16:36|1656.64
15:16:37|1656.64
15:16:38|1656.57
15:16:38|1656.57
15:16:40|1656.57
15:16:40|1656.57
15:16:41|1656.57
15:16:43|1656.57
15:16:44|1656.82
15:16:45|1656.82
15:16:46|1656.82
15:16:47|1656.77
15:16:48|1657.
15:16:49|1657.25
15:16:50|1657.34
15:16:51|1657.47
15:16:52|1657.48
15:16:53|1657.48
15:16:55|1657.47
15:16:56|1657.36
15:16:56|1658.
15:16:58|1658.56
15:17:00|1658.41
15:17:00|1658.4
15:17:02|1658.41
15:17:03|1658.4
15:17:03|1657.97
15:17:05|1657.96
15:17:06|1657.97
15:17:07|1658.28
15:17:08|1658.3
15:17:10|1658.3
15:17:10|1658.3
15:17:11|1658.3
15:17:13|1658.4
15:17:14|1658.25
15:17:15|1657.75
15:17:15|1657.76
15:17:17|1657.76
15:17:18|1657.75
15:17:19|1658.07
15:17:20|1658.13
15:17:21|1658.29
15:17:22|1658.29
15:17:23|1658.29
15:17:23|1658.58
15:17:25|1658.58
15:17:27|1658.58
15:17:27|1658.66
15:17:28|1658.67
15:17:30|1659.57
15:17:32|1659.57
15:17:32|1659.57
15:17:33|1659.57
15:17:34|1659.71
15:17:35|1659.72
15:17:36|1659.32
15:17:37|1659.32
15:17:38|1659.26
15:17:39|1659.26
15:17:40|1659.37
15:17:42|1659.7
15:17:43|1659.96
15:17:44|1660.
15:17:45|1660.28
15:17:46|1660.32
15:17:47|1660.33
15:17:48|1659.77
15:17:49|1659.21
15:17:50|1661.16
15:17:51|1660.88
15:17:52|1660.59
15:17:52|1660.82
15:17:55|1660.82
15:17:55|1660.82
15:17:57|1662.2
15:17:58|1662.21
15:18:00|1661.97
15:18:00|1661.96
15:18:02|1662.58
15:18:03|1662.62
15:18:04|1661.75
15:18:05|1661.28
15:18:06|1661.07
15:18:07|1661.48
15:18:08|1661.8
15:18:09|1662.
15:18:11|1662.
15:18:11|1662.22
15:18:13|1662.6
15:18:14|1663.08
15:18:14|1663.08
15:18:16|1663.08
15:18:17|1663.14
15:18:18|1662.78
15:18:19|1662.76
15:18:20|1662.6
15:18:20|1662.53
15:18:23|1662.53
15:18:23|1663.07
15:18:24|1663.06
15:18:25|1663.06
15:18:26|1662.97
15:18:27|1662.63
15:18:28|1661.66
15:18:29|1662.
15:18:30|1661.6
15:18:31|1661.21
15:18:32|1661.2
15:18:34|1661.2
15:18:35|1661.2
15:18:36|1661.59
15:18:37|1661.6
15:18:38|1661.59
15:18:39|1661.59
15:18:40|1661.5
15:18:41|1661.89
15:18:42|1661.49
15:18:43|1661.21
15:18:44|1661.2
15:18:45|1661.2
15:18:46|1662.
15:18:47|1661.61
15:18:49|1661.6
15:18:50|1661.61
15:18:51|1661.61
15:18:52|1661.61
15:18:53|1661.34
15:18:55|1661.02
15:18:56|1660.49
15:18:58|1660.35
15:18:58|1660.35
15:19:00|1660.35
15:19:01|1660.32
15:19:03|1660.49
15:19:04|1660.62
15:19:05|1660.62
15:19:05|1660.61
15:19:07|1660.61
15:19:08|1660.61
15:19:09|1660.72
15:19:11|1661.19
15:19:11|1661.5
15:19:12|1661.65
15:19:14|1661.67
15:19:14|1661.3
15:19:15|1661.18
15:19:17|1661.18
15:19:17|1661.19
15:19:18|1660.83
15:19:19|1660.51
15:19:20|1660.5
15:19:22|1660.51
15:19:23|1660.47
15:19:24|1660.48
15:19:25|1660.48
15:19:26|1660.47
15:19:27|1660.1
15:19:28|1660.11
15:19:29|1659.71
15:19:30|1659.7
15:19:31|1659.61
15:19:32|1659.61
15:19:33|1659.6
15:19:35|1659.6
15:19:36|1659.6
15:19:37|1659.6
15:19:39|1659.61
15:19:39|1660.06
15:19:41|1660.05
15:19:41|1660.06
15:19:43|1660.06
15:19:44|1660.25
15:19:44|1660.25
15:19:45|1660.25
15:19:47|1660.25
15:19:48|1660.84
15:19:48|1660.84
15:19:50|1660.55
15:19:50|1660.55
15:19:52|1660.54
15:19:53|1660.55
15:19:53|1660.55
15:19:55|1660.56
15:19:56|1660.32
15:19:57|1660.83
15:19:58|1660.83
15:19:59|1660.83
15:20:01|1660.41
15:20:01|1660.18
15:20:03|1659.81
15:20:05|1660.16
15:20:05|1660.21
15:20:06|1660.4
15:20:07|1660.6
15:20:09|1661.49
15:20:10|1661.49
15:20:11|1661.49
15:20:12|1661.49
15:20:14|1661.35
15:20:15|1661.15
15:20:16|1661.1
15:20:17|1661.31
15:20:18|1661.59
15:20:19|1661.67
15:20:20|1662.1
15:20:21|1662.05
15:20:22|1662.31
15:20:23|1662.24
15:20:24|1661.74
15:20:25|1661.86
15:20:26|1661.85
15:20:27|1661.86
15:20:28|1661.85
15:20:29|1661.88
15:20:30|1662.08
15:20:31|1662.04
15:20:32|1662.03
15:20:33|1662.04
15:20:34|1661.81
15:20:36|1661.81
15:20:36|1661.8
15:20:38|1661.54
15:20:39|1661.54
15:20:40|1661.79
15:20:41|1661.79
15:20:41|1662.19
15:20:43|1662.44
15:20:44|1662.98
15:20:45|1662.98
15:20:46|1662.76
15:20:47|1663.25
15:20:48|1663.02
15:20:48|1663.02
15:20:50|1663.03
15:20:51|1663.04
15:20:52|1663.04
15:20:53|1663.03
15:20:54|1663.03
15:20:54|1663.23
15:20:57|1662.92
15:20:57|1662.92
15:20:59|1662.92
15:21:00|1662.78
15:21:01|1662.78
15:21:03|1662.84
15:21:04|1662.85
15:21:06|1662.85
15:21:07|1662.84
15:21:07|1662.82
15:21:09|1661.54
15:21:10|1662.14
15:21:10|1662.14
15:21:11|1662.3
15:21:12|1662.3
15:21:14|1662.3
15:21:14|1662.44
15:21:16|1662.48
15:21:18|1662.47
15:21:19|1662.14
15:21:19|1662.01
15:21:21|1661.97
15:21:22|1661.96
15:21:23|1661.96
15:21:24|1661.94
15:21:25|1661.94
15:21:26|1661.94
15:21:27|1661.94
15:21:28|1661.94
15:21:29|1661.93
15:21:30|1661.94
15:21:31|1661.93
15:21:32|1661.57
15:21:33|1661.56
15:21:34|1661.26
15:21:35|1660.99
15:21:36|1660.99
15:21:37|1661.
15:21:38|1660.96
15:21:39|1660.96
15:21:40|1660.97
15:21:41|1660.97
15:21:43|1660.7
15:21:43|1660.7
15:21:45|1660.81
15:21:45|1661.06
15:21:47|1660.88
15:21:48|1660.89
15:21:49|1660.89
15:21:50|1661.22
15:21:51|1662.1
15:21:52|1662.11
15:21:53|1662.13
15:21:54|1662.59
15:21:55|1662.69
15:21:56|1662.99
15:21:57|1662.99
15:21:59|1662.99
15:22:00|1662.82
15:22:01|1662.81
15:22:02|1662.81
15:22:04|1662.59
15:22:04|1662.59
15:22:06|1662.53
15:22:07|1662.46
15:22:09|1662.08
15:22:10|1661.83
15:22:11|1661.77
15:22:12|1661.46
15:22:13|1661.46
15:22:14|1661.46
15:22:15|1661.65
15:22:16|1661.59
15:22:17|1661.59
15:22:18|1661.58
15:22:19|1661.58
15:22:20|1661.49
15:22:21|1661.48
15:22:22|1661.48
15:22:23|1661.48
15:22:24|1661.72
15:22:25|1661.72
15:22:26|1662.31
15:22:27|1662.74
15:22:28|1662.75
15:22:29|1662.74
15:22:30|1662.53
15:22:31|1662.53
15:22:32|1662.54
15:22:33|1662.54
15:22:34|1662.57
15:22:36|1662.01
15:22:37|1661.97
15:22:38|1661.97
15:22:38|1662.22
15:22:39|1662.59
15:22:40|1662.59
15:22:41|1662.78
15:22:43|1662.6
15:22:44|1662.52
15:22:44|1662.44
15:22:46|1662.99
15:22:47|1662.91
15:22:48|1663.22
15:22:49|1663.13
15:22:50|1663.04
15:22:51|1663.03
15:22:52|1663.03
15:22:53|1663.04
15:22:54|1662.76
15:22:55|1662.73
15:22:57|1662.66
15:22:58|1662.6
15:22:58|1662.6
15:22:59|1662.73
15:23:01|1663.01
15:23:03|1663.25
15:23:04|1663.18
15:23:06|1663.17
15:23:06|1663.17
15:23:08|1663.41
15:23:09|1663.
15:23:10|1662.5
15:23:11|1662.32
15:23:11|1662.32
15:23:13|1662.46
15:23:14|1662.68
15:23:14|1663.35
15:23:15|1663.25
15:23:17|1663.59
15:23:18|1663.62
15:23:18|1664.57
15:23:19|1664.5
15:23:21|1664.47
15:23:22|1664.38
15:23:22|1663.83
15:23:24|1663.82
15:23:25|1663.83
15:23:26|1663.83
15:23:27|1663.83
15:23:28|1664.44
15:23:29|1664.64
15:23:30|1665.
15:23:31|1665.82
15:23:32|1665.35
15:23:33|1665.36
15:23:34|1665.07
15:23:35|1664.66
15:23:36|1664.67
15:23:37|1664.21
15:23:38|1664.5
15:23:39|1664.2
15:23:40|1664.36
15:23:41|1664.36
15:23:42|1664.37
15:23:43|1664.37
15:23:44|1664.54
15:23:45|1664.48
15:23:46|1664.31
15:23:48|1664.03
15:23:48|1664.01
15:23:49|1663.39
15:23:50|1663.2
15:23:51|1663.15
15:23:52|1663.47
15:23:54|1663.47
15:23:55|1663.47
15:23:55|1663.46
15:23:56|1663.96
15:23:58|1664.19
15:23:59|1664.19
15:24:00|1664.35
15:24:01|1664.34
15:24:01|1664.21
15:24:02|1664.21
15:24:04|1664.2
15:24:04|1664.42
15:24:05|1664.65
15:24:07|1664.65
15:24:08|1664.47
15:24:09|1664.51
15:24:10|1664.51
15:24:11|1664.52
15:24:12|1664.51
15:24:13|1664.56
15:24:14|1664.69
15:24:15|1664.83
15:24:16|1664.83
15:24:17|1664.83
15:24:18|1665.09
15:24:19|1664.82
15:24:20|1664.73
15:24:21|1664.73
15:24:22|1664.73
15:24:23|1664.82
15:24:24|1664.83
15:24:25|1664.83
15:24:27|1664.93
15:24:28|1665.03
15:24:29|1665.04
15:24:30|1665.04
15:24:31|1665.01
15:24:32|1665.01
15:24:33|1665.02
15:24:34|1665.01
15:24:35|1665.
15:24:36|1665.
15:24:37|1665.01
15:24:38|1665.45
15:24:39|1665.23
15:24:40|1665.22
15:24:41|1665.22
15:24:42|1665.63
15:24:43|1665.63
15:24:44|1665.51
15:24:45|1665.52
15:24:46|1666.8
15:24:47|1667.22
15:24:48|1667.8
15:24:50|1668.06
15:24:50|1667.6
15:24:51|1667.4
15:24:52|1667.91
15:24:53|1668.03
15:24:54|1668.7
15:24:56|1668.42
15:24:57|1668.41
15:24:59|1668.58
15:24:59|1668.58
15:25:00|1668.24
15:25:02|1668.23
15:25:03|1668.23
15:25:05|1668.17
15:25:06|1668.69
15:25:07|1668.28
15:25:08|1668.03
15:25:10|1667.97
15:25:11|1667.82
15:25:12|1667.81
15:25:13|1667.89
15:25:14|1668.61
15:25:15|1668.96
15:25:16|1669.29
15:25:17|1669.59
15:25:18|1669.49
15:25:19|1669.03
15:25:21|1669.4
15:25:21|1669.7
15:25:23|1669.54
15:25:24|1669.52
15:25:25|1669.
15:25:26|1669.12
15:25:27|1669.02
15:25:28|1669.01
15:25:29|1669.
15:25:30|1669.01
15:25:31|1669.09
15:25:32|1669.24
15:25:33|1669.5
15:25:34|1669.42
15:25:35|1669.42
15:25:36|1669.43
15:25:37|1669.42
15:25:38|1669.42
15:25:39|1669.43
15:25:40|1669.01
15:25:41|1668.88
15:25:42|1668.92
15:25:43|1669.49
15:25:44|1669.7
15:25:45|1669.69
15:25:46|1669.22
15:25:47|1668.92
15:25:48|1668.93
15:25:49|1668.92
15:25:50|1668.92
15:25:51|1668.67
15:25:52|1668.92
15:25:53|1668.92
15:25:54|1669.
15:25:55|1669.
15:25:56|1669.01
15:25:58|1669.02
15:25:58|1669.01
15:26:00|1669.01
15:26:01|1668.99
15:26:02|1668.98
15:26:03|1668.51
15:26:04|1668.11
15:26:05|1668.
15:26:06|1668.01
15:26:07|1667.85
15:26:08|1668.43
15:26:09|1668.38
15:26:10|1668.38
15:26:11|1668.38
15:26:12|1668.3
15:26:13|1668.16
15:26:14|1668.17
15:26:15|1667.86
15:26:16|1667.85
15:26:17|1668.17
15:26:18|1668.05
15:26:19|1667.88
15:26:20|1667.89
15:26:21|1667.64
15:26:22|1667.6
15:26:23|1667.24
15:26:24|1667.
15:26:25|1666.71
15:26:26|1666.76
15:26:27|1666.77
15:26:28|1666.92
15:26:29|1666.92
15:26:30|1666.84
15:26:31|1666.63
15:26:32|1667.18
15:26:33|1667.18
15:26:34|1667.01
15:26:35|1667.
15:26:36|1667.15
15:26:37|1667.16
15:26:38|1667.12
15:26:39|1667.06
15:26:40|1667.07
15:26:41|1667.06
15:26:42|1666.35
15:26:43|1666.35
15:26:45|1666.54
15:26:45|1666.76
15:26:46|1667.16
15:26:48|1667.42
15:26:49|1667.43
15:26:50|1667.6
15:26:51|1667.6
15:26:52|1667.69
15:26:54|1667.86
15:26:54|1667.85
15:26:55|1667.85
15:26:57|1667.73
15:26:58|1667.85
15:26:59|1668.1
15:27:01|1668.33
15:27:02|1668.72
15:27:03|1668.73
15:27:03|1668.99
15:27:05|1669.19
15:27:06|1669.49
15:27:07|1669.49
15:27:08|1669.18
15:27:09|1668.87
15:27:10|1668.92
15:27:11|1668.92
15:27:13|1668.55
15:27:14|1668.31
15:27:15|1668.44
15:27:16|1668.34
15:27:17|1668.43
15:27:19|1668.35
15:27:20|1668.35
15:27:21|1668.35
15:27:22|1668.35
15:27:23|1668.35
15:27:25|1668.35
15:27:26|1668.8
15:27:27|1668.67
15:27:28|1668.68
15:27:29|1668.36
15:27:30|1668.26
15:27:31|1668.42
15:27:32|1668.42
15:27:33|1668.88
15:27:34|1668.99
15:27:35|1668.98
15:27:36|1668.99
15:27:37|1668.99
15:27:38|1668.98
15:27:39|1669.28
15:27:40|1669.04
15:27:41|1669.04
15:27:42|1669.36
15:27:43|1669.5
15:27:44|1669.7
15:27:45|1669.79
15:27:46|1669.79
15:27:47|1669.79
15:27:48|1669.79
15:27:49|1669.79
15:27:50|1669.79
15:27:51|1669.79
15:27:52|1669.79
15:27:53|1669.79
15:27:54|1669.99
15:27:55|1669.99
15:27:56|1670.71
15:27:57|1670.57
15:27:58|1670.82
15:27:59|1671.41
15:28:01|1671.5
15:28:02|1671.44
15:28:02|1671.84
15:28:04|1671.
15:28:05|1670.89
15:28:07|1670.85
15:28:07|1670.84
15:28:08|1671.12
15:28:10|1671.12
15:28:11|1671.12
15:28:12|1671.56
15:28:12|1670.81
15:28:14|1671.07
15:28:14|1671.07
15:28:17|1671.87
15:28:17|1671.86
15:28:18|1671.49
15:28:19|1671.18
15:28:20|1670.89
15:28:21|1671.05
15:28:23|1671.06
15:28:24|1671.29
15:28:25|1671.43
15:28:25|1671.69
15:28:27|1672.08
15:28:28|1671.8
15:28:29|1671.63
15:28:30|1671.58
15:28:32|1671.74
15:28:33|1671.99
15:28:34|1672.
15:28:35|1672.36
15:28:36|1671.9
15:28:37|1671.9
15:28:38|1671.91
15:28:39|1671.91
15:28:40|1671.91
15:28:41|1671.91
15:28:42|1672.19
15:28:43|1671.88
15:28:44|1673.33
15:28:44|1673.72
15:28:46|1673.7
15:28:47|1673.36
15:28:48|1674.38
15:28:50|1673.52
15:28:50|1673.
15:28:51|1672.99
15:28:52|1673.
15:28:54|1673.62
15:28:56|1673.43
15:28:56|1673.58
15:28:57|1673.49
15:28:59|1673.34
15:29:00|1672.99
15:29:02|1672.78
15:29:03|1671.93
15:29:04|1671.73
15:29:05|1671.12
15:29:07|1670.92
15:29:08|1671.03
15:29:09|1670.99
15:29:10|1671.58
15:29:12|1671.61
15:29:13|1671.39
15:29:14|1671.24
15:29:15|1671.04
15:29:16|1670.69
15:29:17|1670.42
15:29:17|1670.2
15:29:19|1670.01
15:29:20|1669.92
15:29:21|1669.89
15:29:22|1669.73
15:29:23|1669.7
15:29:24|1669.7
15:29:25|1669.06
15:29:26|1669.27
15:29:28|1669.23
15:29:28|1669.22
15:29:29|1669.21
15:29:30|1669.2
15:29:32|1669.01
15:29:33|1669.02
15:29:34|1668.8
15:29:35|1668.7
15:29:36|1668.65
15:29:37|1668.53
15:29:37|1668.53
15:29:38|1668.9
15:29:41|1668.84
15:29:41|1668.75
15:29:43|1668.72
15:29:45|1668.68
15:29:45|1668.69
15:29:46|1668.69
15:29:47|1669.01
15:29:48|1669.01
15:29:49|1669.02
15:29:50|1668.99
15:29:51|1669.
15:29:52|1668.97
15:29:53|1669.32
15:29:54|1669.51
15:29:55|1669.49
15:29:57|1670.
15:29:58|1670.19
15:29:59|1670.5
15:30:01|1670.61
15:30:02|1670.7
15:30:04|1670.8
15:30:05|1670.91
15:30:07|1670.57
15:30:07|1670.57
15:30:09|1670.64
15:30:09|1670.63
15:30:11|1670.63
15:30:12|1670.52
15:30:13|1670.76
15:30:14|1670.87
15:30:14|1670.82
15:30:16|1670.75
15:30:17|1670.44
15:30:18|1669.89
15:30:19|1670.52
15:30:20|1670.47
15:30:21|1669.99
15:30:21|1669.99
15:30:24|1669.98
15:30:24|1669.98
15:30:25|1669.99
15:30:26|1669.98
15:30:27|1669.97
15:30:28|1669.98
15:30:29|1669.51
15:30:30|1669.32
15:30:31|1669.21
15:30:32|1668.88
15:30:33|1668.7
15:30:34|1669.1
15:30:35|1669.1
15:30:36|1668.85
15:30:37|1668.88
15:30:38|1668.88
15:30:39|1668.88
15:30:40|1668.84
15:30:41|1668.78
15:30:42|1668.78
15:30:43|1668.31
15:30:44|1668.33
15:30:45|1667.94
15:30:47|1667.11
15:30:48|1667.05
15:30:48|1667.4
15:30:50|1667.47
15:30:51|1667.46
15:30:52|1667.18
15:30:54|1666.92
15:30:55|1666.92
15:30:56|1666.84
15:30:57|1666.75
15:30:58|1666.66
15:30:59|1666.62
15:31:01|1666.43
15:31:01|1667.04
15:31:02|1667.32
15:31:04|1667.92
15:31:05|1667.73
15:31:06|1667.76
15:31:08|1667.76
15:31:09|1667.76
15:31:11|1667.93
15:31:12|1667.77
15:31:13|1667.78
15:31:13|1668.2
15:31:15|1668.21
15:31:16|1668.21
15:31:17|1668.21
15:31:18|1667.98
15:31:19|1667.94
15:31:20|1667.95
15:31:21|1667.82
15:31:23|1667.1
15:31:23|1667.11
15:31:25|1667.44
15:31:26|1667.22
15:31:26|1667.15
15:31:28|1667.5
15:31:29|1667.51
15:31:30|1667.87
15:31:31|1668.04
15:31:31|1668.2
15:31:33|1668.44
15:31:34|1668.44
15:31:35|1668.25
15:31:35|1668.25
15:31:36|1668.25
15:31:38|1668.04
15:31:39|1668.02
15:31:40|1668.29
15:31:41|1668.29
15:31:42|1668.29
15:31:42|1668.29
15:31:44|1668.32
15:31:45|1668.33
15:31:45|1668.33
15:31:47|1668.32
15:31:47|1668.32
15:31:49|1668.47
15:31:50|1668.37
15:31:51|1668.36
15:31:52|1668.35
15:31:52|1668.37
15:31:53|1668.37
15:31:55|1668.17
15:31:56|1668.17
15:31:57|1668.16
15:31:57|1668.33
15:31:59|1668.55
15:32:00|1668.
15:32:01|1667.5
15:32:02|1667.23
15:32:04|1667.34
15:32:05|1667.76
15:32:06|1667.76
15:32:07|1667.86
15:32:09|1667.87
15:32:10|1668.15
15:32:11|1668.33
15:32:13|1668.34
15:32:14|1668.33
15:32:15|1668.25
15:32:16|1668.25
15:32:17|1667.99
15:32:18|1667.89
15:32:20|1667.58
15:32:21|1667.81
15:32:22|1667.97
15:32:23|1667.97
15:32:24|1667.78
15:32:25|1667.91
15:32:27|1666.87
15:32:28|1666.71
15:32:29|1666.6
15:32:29|1666.68
15:32:30|1666.69
15:32:32|1667.15
15:32:32|1667.2
15:32:34|1666.73
15:32:35|1666.72
15:32:35|1666.92
15:32:37|1666.74
15:32:38|1666.74
15:32:39|1666.74
15:32:41|1666.38
15:32:41|1666.37
15:32:42|1666.34
15:32:43|1665.77
15:32:44|1665.55
15:32:45|1665.01
15:32:47|1664.93
15:32:49|1665.08
15:32:49|1665.3
15:32:50|1665.34
15:32:51|1665.5
15:32:52|1666.09
15:32:53|1665.98
15:32:54|1666.14
15:32:55|1666.14
15:32:56|1666.28
15:32:57|1666.64
15:32:59|1666.57
15:33:00|1666.28
15:33:02|1666.29
15:33:02|1666.07
15:33:03|1666.23
15:33:04|1666.05
15:33:06|1666.42
15:33:07|1666.32
15:33:08|1665.51
15:33:09|1665.51
15:33:11|1666.18
15:33:11|1666.18
15:33:12|1666.17
15:33:13|1666.37
15:33:14|1666.35
15:33:15|1666.3
15:33:16|1666.31
15:33:17|1666.21
15:33:18|1666.22
15:33:20|1666.33
15:33:21|1666.33
15:33:22|1666.33
15:33:23|1666.44
15:33:24|1666.45
15:33:25|1666.45
15:33:26|1666.41
15:33:27|1666.41
15:33:28|1666.4
15:33:28|1666.33
15:33:30|1666.33
15:33:31|1666.33
15:33:33|1666.49
15:33:33|1666.9
15:33:34|1667.48
15:33:35|1667.48
15:33:36|1667.48
15:33:37|1667.57
15:33:38|1667.58
15:33:39|1667.57
15:33:41|1667.57
15:33:42|1667.57
15:33:42|1667.1
15:33:44|1667.09
15:33:45|1667.09
15:33:45|1667.09
15:33:47|1667.44
15:33:48|1667.4
15:33:48|1667.28
15:33:50|1667.28
15:33:51|1667.27
15:33:52|1666.9
15:33:53|1666.82
15:33:54|1666.82
15:33:55|1666.83
15:33:56|1666.98
15:33:57|1666.98
15:33:58|1666.98
15:33:59|1666.97
15:34:01|1666.89
15:34:02|1666.9
15:34:03|1667.27
15:34:04|1667.56
15:34:06|1667.7
15:34:07|1667.87
15:34:08|1667.86
15:34:09|1667.85
15:34:10|1667.84
15:34:10|1668.31
15:34:12|1668.34
15:34:14|1668.81
15:34:15|1667.93
15:34:16|1667.85
15:34:17|1668.02
15:34:18|1668.1
15:34:19|1668.11
15:34:20|1668.11
15:34:22|1667.91
15:34:23|1667.86
15:34:24|1667.87
15:34:25|1667.87
15:34:26|1668.19
15:34:27|1668.19
15:34:28|1668.03
15:34:29|1668.11
15:34:30|1668.19
15:34:31|1668.21
15:34:32|1668.38
15:34:33|1668.48
15:34:34|1668.69
15:34:35|1668.48
15:34:36|1668.42
15:34:37|1668.42
15:34:38|1668.41
15:34:39|1668.67
15:34:40|1668.92
15:34:41|1668.87
15:34:42|1668.97
15:34:43|1668.98
15:34:44|1668.98
15:34:46|1669.3
15:34:46|1669.3
15:34:48|1669.63
15:34:49|1669.63
15:34:49|1669.56
15:34:50|1669.52
15:34:51|1669.62
15:34:52|1669.6
15:34:54|1669.6
15:34:54|1669.5
15:34:55|1669.43
15:34:56|1669.52
15:34:58|1669.72
15:34:59|1669.72
15:35:00|1669.64
15:35:01|1669.64
15:35:03|1669.61
15:35:04|1669.6
15:35:05|1669.4
15:35:06|1669.32
15:35:07|1669.32
15:35:09|1669.78
15:35:10|1669.89
15:35:10|1670.3
15:35:12|1670.49
15:35:13|1671.55
15:35:13|1671.47
15:35:15|1671.35
15:35:16|1671.48
15:35:17|1671.48
15:35:18|1671.47
15:35:19|1671.47
15:35:19|1671.47
15:35:21|1671.47
15:35:22|1671.47
15:35:22|1671.47
15:35:24|1670.89
15:35:26|1670.89
15:35:27|1670.89
15:35:28|1670.88
15:35:29|1670.88
15:35:31|1670.21
15:35:31|1670.21
15:35:33|1670.45
15:35:34|1670.2
15:35:36|1670.25
15:35:36|1670.25
15:35:38|1670.45
15:35:39|1670.77
15:35:40|1671.
15:35:41|1671.
15:35:42|1671.01
15:35:43|1671.
15:35:44|1671.
15:35:45|1670.98
15:35:46|1670.64
15:35:47|1670.63
15:35:48|1670.64
15:35:49|1670.51
15:35:50|1670.53
15:35:51|1670.54
15:35:52|1670.79
15:35:53|1670.91
15:35:54|1670.92
15:35:55|1671.05
15:35:56|1670.99
15:35:57|1671.16
15:35:58|1671.33
15:35:59|1671.12
15:36:00|1671.
15:36:02|1670.94
15:36:03|1670.94
15:36:04|1670.9
15:36:05|1670.89
15:36:07|1670.77
15:36:08|1670.21
15:36:09|1670.22
15:36:10|1670.11
15:36:10|1670.01
15:36:12|1670.
15:36:13|1669.82
15:36:14|1669.84
15:36:16|1669.61
15:36:18|1669.76
15:36:19|1670.03
15:36:20|1669.99
15:36:21|1669.87
15:36:22|1669.71
15:36:23|1669.33
15:36:24|1669.62
15:36:25|1669.42
15:36:26|1669.36
15:36:27|1669.1
15:36:28|1669.11
15:36:29|1669.1
15:36:30|1669.3
15:36:31|1669.32
15:36:32|1669.47
15:36:34|1669.89
15:36:35|1669.9
15:36:36|1669.9
15:36:37|1670.25
15:36:37|1670.24
15:36:39|1670.24
15:36:40|1670.58
15:36:41|1670.57
15:36:41|1670.57
15:36:43|1670.75
15:36:43|1670.75
15:36:45|1670.76
15:36:46|1670.76
15:36:47|1670.76
15:36:47|1670.76
15:36:48|1670.76
15:36:49|1670.76
15:36:50|1670.77
15:36:51|1670.76
15:36:52|1670.6
15:36:53|1670.5
15:36:54|1670.16
15:36:55|1670.17
15:36:57|1670.46
15:36:58|1670.49
15:36:58|1670.27
15:36:59|1669.95
15:37:00|1669.6
15:37:02|1669.6
15:37:03|1669.61
15:37:04|1669.48
15:37:06|1670.07
15:37:06|1670.06
15:37:07|1670.06
15:37:09|1670.23
15:37:10|1670.23
15:37:11|1670.23
15:37:13|1670.23
15:37:14|1670.23
15:37:15|1670.23
15:37:16|1670.37
15:37:17|1670.38
15:37:17|1670.38
15:37:18|1670.38
15:37:20|1670.05
15:37:22|1669.77
15:37:23|1669.71
15:37:24|1669.72
15:37:25|1669.71
15:37:27|1669.6
15:37:28|1669.6
15:37:29|1669.6
15:37:30|1669.6
15:37:30|1669.
15:37:31|1669.
15:37:33|1669.61
15:37:34|1669.87
15:37:35|1670.12
15:37:36|1670.19
15:37:37|1670.19
15:37:37|1670.19
15:37:39|1670.15
15:37:39|1670.02
15:37:40|1669.93
15:37:41|1670.37
15:37:43|1670.47
15:37:44|1670.77
15:37:44|1670.39
15:37:45|1670.32
15:37:46|1670.31
15:37:48|1670.28
15:37:49|1670.16
15:37:50|1670.11
15:37:51|1670.08
15:37:52|1670.
15:37:53|1670.
15:37:54|1669.61
15:37:56|1669.78
15:37:56|1670.05
15:37:58|1670.
15:37:58|1669.99
15:38:00|1670.
15:38:01|1669.89
15:38:02|1669.95
15:38:03|1669.98
15:38:04|1669.98
15:38:06|1670.18
15:38:07|1670.19
15:38:07|1670.19
15:38:09|1670.42
15:38:10|1670.24
15:38:11|1670.18
15:38:12|1670.06
15:38:13|1670.06
15:38:14|1669.82
15:38:15|1669.61
15:38:17|1670.07
15:38:17|1670.07
15:38:19|1670.07
15:38:19|1670.07
15:38:21|1670.08
15:38:22|1670.07
15:38:22|1670.08
15:38:24|1670.12
15:38:25|1670.12
15:38:26|1670.12
15:38:26|1670.12
15:38:28|1670.12
15:38:30|1670.42
15:38:31|1670.42
15:38:31|1670.42
15:38:33|1670.33
15:38:33|1670.34
15:38:35|1670.33
15:38:35|1670.14
15:38:37|1669.59
15:38:37|1669.6
15:38:38|1669.35
15:38:39|1668.84
15:38:41|1668.63
15:38:42|1668.43
15:38:43|1668.42
15:38:44|1668.43
15:38:45|1668.43
15:38:46|1668.62
15:38:47|1668.62
15:38:48|1668.36
15:38:49|1668.23
15:38:50|1668.21
15:38:51|1668.2
15:38:52|1668.21
15:38:53|1668.48
15:38:54|1668.62
15:38:56|1668.33
15:38:56|1668.33
15:38:58|1668.33
15:38:59|1668.33
15:39:00|1668.55
15:39:01|1668.58
15:39:02|1668.33
15:39:03|1668.1
15:39:04|1667.97
15:39:05|1667.75
15:39:07|1667.7
15:39:08|1667.7
15:39:08|1667.71
15:39:10|1667.71
15:39:11|1667.7
15:39:12|1667.84
15:39:13|1667.73
15:39:14|1667.51
15:39:16|1667.1
15:39:17|1667.05
15:39:18|1666.97
15:39:18|1667.14
15:39:20|1667.24
15:39:21|1667.24
15:39:23|1667.55
15:39:24|1667.67
15:39:25|1667.7
15:39:25|1667.7
15:39:27|1667.7
15:39:28|1667.87
15:39:29|1667.86
15:39:29|1667.68
15:39:31|1667.61
15:39:33|1667.6
15:39:34|1667.7
15:39:34|1667.86
15:39:35|1667.86
15:39:37|1667.87
15:39:37|1667.86
15:39:38|1667.86
15:39:39|1667.87
15:39:40|1667.86
15:39:41|1667.86
15:39:42|1667.9
15:39:44|1667.9
15:39:44|1667.91
15:39:46|1667.91
15:39:47|1667.57
15:39:47|1667.57
15:39:48|1667.46
15:39:50|1667.43
15:39:51|1667.42
15:39:52|1667.24
15:39:52|1667.22
15:39:54|1667.22
15:39:54|1667.2
15:39:55|1667.21
15:39:56|1667.2
15:39:58|1667.21
15:39:58|1667.2
15:39:59|1667.21
15:40:00|1667.01
15:40:02|1666.79
15:40:02|1667.11
15:40:03|1666.7
15:40:04|1666.5
15:40:06|1666.74
15:40:08|1667.23
15:40:09|1667.31
15:40:10|1667.31
15:40:12|1667.58
15:40:12|1667.59
15:40:13|1667.85
15:40:15|1667.86
15:40:16|1667.85
15:40:18|1667.96
15:40:18|1668.18
15:40:19|1668.2
15:40:20|1668.2
15:40:21|1668.19
15:40:22|1667.9
15:40:23|1667.91
15:40:24|1667.9
15:40:25|1667.9
15:40:26|1668.37
15:40:27|1668.37
15:40:28|1668.59
15:40:30|1668.59
15:40:30|1668.7
15:40:32|1668.93
15:40:32|1668.94
15:40:34|1668.94
15:40:35|1668.93
15:40:36|1668.93
15:40:37|1668.93
15:40:38|1668.93
15:40:39|1668.93
15:40:40|1668.93
15:40:41|1668.93
15:40:42|1668.94
15:40:43|1669.19
15:40:44|1669.29
15:40:45|1669.29
15:40:46|1669.64
15:40:47|1669.96
15:40:48|1669.96
15:40:49|1669.97
15:40:50|1670.
15:40:51|1670.
15:40:52|1669.99
15:40:53|1669.99
15:40:54|1669.96
15:40:55|1669.79
15:40:56|1669.79
15:40:57|1669.79
15:40:58|1669.79
15:40:59|1669.69
15:41:00|1669.69
15:41:01|1669.96
15:41:02|1670.
15:41:03|1670.
15:41:04|1669.92
15:41:06|1669.92
15:41:06|1669.8
15:41:07|1669.57
15:41:08|1669.56
15:41:09|1669.73
15:41:11|1669.76
15:41:13|1669.76
15:41:13|1669.76
15:41:14|1669.77
15:41:16|1669.77
15:41:16|1669.97
15:41:17|1669.98
15:41:19|1669.98
15:41:20|1669.98
15:41:21|1669.98
15:41:22|1670.11
15:41:24|1670.1
15:41:25|1669.37
15:41:26|1669.13
15:41:26|1668.93
15:41:27|1668.66
15:41:29|1668.67
15:41:30|1668.83
15:41:31|1668.83
15:41:32|1668.83
15:41:33|1668.85
15:41:34|1668.85
15:41:35|1668.84
15:41:36|1668.85
15:41:37|1668.85
15:41:38|1668.85
15:41:39|1668.85
15:41:40|1668.84
15:41:41|1668.85
15:41:42|1668.85
15:41:43|1668.52
15:41:44|1668.71
15:41:45|1668.83
15:41:46|1669.07
15:41:47|1669.07
15:41:48|1669.19
15:41:49|1669.34
15:41:50|1669.16
15:41:51|1668.97
15:41:52|1668.57
15:41:53|1668.53
15:41:54|1668.54
15:41:55|1668.68
15:41:56|1668.69
15:41:57|1668.69
15:41:58|1668.69
15:41:59|1668.68
15:42:00|1668.68
15:42:01|1668.9
15:42:02|1668.95
15:42:03|1669.16
15:42:04|1669.17
15:42:05|1669.17
15:42:06|1669.32
15:42:07|1669.5
15:42:08|1670.19
15:42:09|1670.29
15:42:11|1670.45
15:42:12|1670.49
15:42:13|1670.49
15:42:15|1670.49
15:42:15|1670.49
15:42:16|1670.24
15:42:17|1670.21
15:42:18|1670.1
15:42:20|1670.1
15:42:21|1670.51
15:42:21|1670.59
15:42:22|1670.44
15:42:24|1670.44
15:42:24|1670.43
15:42:25|1670.44
15:42:27|1670.49
15:42:28|1670.48
15:42:28|1670.42
15:42:30|1670.43
15:42:31|1670.37
15:42:32|1670.37
15:42:33|1669.96
15:42:34|1669.82
15:42:35|1669.82
15:42:36|1669.82
15:42:37|1669.82
15:42:38|1669.81
15:42:39|1669.71
15:42:40|1669.58
15:42:42|1669.58
15:42:42|1669.94
15:42:43|1669.94
15:42:45|1669.94
15:42:46|1669.92
15:42:47|1669.92
15:42:48|1669.48
15:42:49|1669.37
15:42:50|1669.35
15:42:51|1669.31
15:42:52|1669.29
15:42:53|1669.29
15:42:54|1669.29
15:42:55|1669.24
15:42:56|1669.2
15:42:57|1669.2
15:42:58|1669.21
15:42:59|1669.21
15:43:00|1669.21
15:43:01|1669.21
15:43:03|1669.38
15:43:03|1669.29
15:43:04|1668.82
15:43:06|1668.82
15:43:08|1668.82
15:43:09|1668.81
15:43:10|1668.61
15:43:11|1669.49
15:43:12|1669.79
15:43:13|1670.2
15:43:14|1669.99
15:43:15|1669.98
15:43:17|1669.98
15:43:18|1669.91
15:43:18|1669.91
15:43:20|1669.91
15:43:20|1670.49
15:43:22|1670.37
15:43:23|1670.37
15:43:23|1670.5
15:43:25|1670.6
15:43:27|1670.61
15:43:27|1670.94
15:43:28|1670.53
15:43:29|1670.53
15:43:30|1670.54
15:43:32|1670.53
15:43:32|1670.53
15:43:34|1670.53
15:43:35|1670.22
15:43:36|1669.97
15:43:37|1669.96
15:43:38|1669.97
15:43:39|1670.07
15:43:41|1670.12
15:43:42|1670.08
15:43:42|1670.07
15:43:43|1670.08
15:43:44|1670.07
15:43:46|1670.
15:43:46|1670.
15:43:48|1670.
15:43:49|1669.65
15:43:50|1669.79
15:43:51|1669.85
15:43:52|1670.06
15:43:53|1670.06
15:43:54|1670.06
15:43:55|1670.06
15:43:56|1670.06
15:43:57|1670.06
15:43:58|1670.07
15:43:59|1670.07
15:44:01|1670.12
15:44:02|1670.11
15:44:02|1670.11
15:44:04|1670.11
15:44:05|1670.11
15:44:06|1670.11
15:44:07|1670.07
15:44:08|1670.07
15:44:10|1670.22
15:44:11|1670.21
15:44:11|1670.21
15:44:13|1670.36
15:44:14|1670.36
15:44:15|1670.36
15:44:17|1670.35
15:44:18|1670.36
15:44:20|1670.09
15:44:21|1670.15
15:44:21|1670.16
15:44:24|1670.16
15:44:24|1670.16
15:44:26|1670.33
15:44:28|1670.33
15:44:28|1670.33
15:44:29|1670.85
15:44:30|1670.65
15:44:31|1670.84
15:44:32|1671.1
15:44:33|1671.1
15:44:34|1671.09
15:44:35|1671.09
15:44:36|1671.09
15:44:37|1671.1
15:44:38|1671.09
15:44:39|1670.88
15:44:40|1670.36
15:44:41|1670.35
15:44:42|1670.36
15:44:43|1670.65
15:44:44|1670.66
15:44:45|1670.69
15:44:46|1670.7
15:44:47|1670.83
15:44:48|1670.78
15:44:49|1670.8
15:44:50|1671.1
15:44:52|1671.09
15:44:52|1671.1
15:44:54|1671.09
15:44:54|1671.1
15:44:55|1671.2
15:44:56|1671.39
15:44:57|1671.86
15:44:59|1671.99
15:45:00|1671.99
15:45:00|1671.95
15:45:01|1672.13
15:45:02|1672.24
15:45:04|1671.94
15:45:05|1671.72
15:45:06|1671.74
15:45:08|1672.29
15:45:09|1672.3
15:45:10|1672.3
15:45:12|1672.46
15:45:13|1673.14
15:45:13|1672.72
15:45:15|1673.5
15:45:17|1673.46
15:45:17|1673.3
15:45:18|1673.29
15:45:19|1673.29
15:45:20|1673.3
15:45:21|1673.45
15:45:22|1673.36
15:45:23|1673.38
15:45:25|1673.37
15:45:26|1673.29
15:45:28|1672.91
15:45:28|1672.98
15:45:30|1673.3
15:45:31|1673.29
15:45:32|1673.37
15:45:33|1673.21
15:45:34|1672.93
15:45:35|1672.92
15:45:36|1672.84
15:45:37|1672.62
15:45:38|1672.31
15:45:39|1672.31
15:45:40|1672.31
15:45:41|1672.31
15:45:42|1672.31
15:45:43|1672.31
15:45:44|1672.33
15:45:45|1672.54
15:45:47|1672.7
15:45:47|1672.92
15:45:48|1673.12
15:45:49|1673.12
15:45:50|1673.12
15:45:51|1673.22
15:45:52|1673.22
15:45:53|1673.21
15:45:54|1673.13
15:45:55|1673.13
15:45:56|1673.19
15:45:58|1673.2
15:45:58|1673.2
15:45:59|1673.2
15:46:00|1673.13
15:46:01|1673.83
15:46:03|1673.32
15:46:04|1673.26
15:46:05|1673.25
15:46:06|1673.26
15:46:07|1672.99
15:46:09|1672.7
15:46:10|1672.31
15:46:11|1672.32
15:46:12|1672.31
15:46:13|1672.31
15:46:15|1672.53
15:46:16|1672.52
15:46:16|1672.76
15:46:18|1672.32
15:46:19|1672.32
15:46:21|1672.32
15:46:22|1672.42
15:46:22|1672.41
15:46:24|1672.32
15:46:24|1672.32
15:46:26|1672.32
15:46:27|1672.32
15:46:28|1672.1
15:46:29|1672.1
15:46:30|1672.1
15:46:30|1672.
15:46:31|1672.1
15:46:33|1672.19
15:46:33|1672.1
15:46:35|1672.29
15:46:36|1672.28
15:46:37|1672.15
15:46:38|1672.1
15:46:39|1672.25
15:46:40|1672.31
15:46:41|1672.57
15:46:42|1672.59
15:46:43|1672.59
15:46:44|1672.27
15:46:45|1672.28
15:46:46|1672.21
15:46:47|1671.87
15:46:48|1671.9
15:46:50|1672.04
15:46:50|1671.97
15:46:52|1671.86
15:46:53|1671.86
15:46:55|1671.86
15:46:56|1671.86
15:46:57|1671.87
15:46:58|1672.04
15:46:59|1672.04
15:47:00|1672.05
15:47:01|1671.96
15:47:03|1671.81
15:47:04|1671.77
15:47:05|1671.61
15:47:06|1671.61
15:47:07|1671.21
15:47:08|1671.21
15:47:09|1671.21
15:47:10|1671.2
15:47:11|1671.2
15:47:11|1671.2
15:47:13|1671.21
15:47:14|1671.2
15:47:15|1671.19
15:47:17|1671.11
15:47:17|1671.
15:47:18|1671.
15:47:20|1670.99
15:47:22|1670.9
15:47:23|1670.99
15:47:24|1671.27
15:47:25|1671.27
15:47:27|1670.72
15:47:28|1670.8
15:47:29|1670.81
15:47:30|1670.8
15:47:31|1670.81
15:47:33|1670.8
15:47:34|1670.78
15:47:35|1670.76
15:47:36|1670.7
15:47:38|1670.25
15:47:38|1670.
15:47:39|1670.01
15:47:41|1670.01
15:47:41|1670.
15:47:42|1669.69
15:47:43|1670.01
15:47:45|1670.01
15:47:45|1670.01
15:47:47|1670.01
15:47:48|1670.01
15:47:49|1669.81
15:47:50|1669.81
15:47:51|1669.82
15:47:53|1670.01
15:47:54|1670.01
15:47:55|1669.93
15:47:56|1669.92
15:47:57|1669.83
15:47:58|1669.83
15:47:59|1669.71
15:48:00|1669.64
15:48:01|1669.97
15:48:03|1670.22
15:48:03|1670.24
15:48:05|1670.24
15:48:06|1670.24
15:48:07|1670.24
15:48:08|1670.24
15:48:09|1670.53
15:48:11|1670.59
15:48:11|1670.59
15:48:13|1670.41
15:48:13|1670.33
15:48:14|1670.02
15:48:16|1670.02
15:48:17|1670.28
15:48:18|1670.44
15:48:19|1670.47
15:48:20|1670.48
15:48:21|1670.49
15:48:22|1670.5
15:48:23|1670.49
15:48:24|1670.49
15:48:25|1670.5
15:48:26|1670.28
15:48:27|1670.28
15:48:28|1670.2
15:48:29|1670.19
15:48:30|1670.19
15:48:31|1670.3
15:48:32|1670.3
15:48:33|1670.3
15:48:34|1670.19
15:48:35|1670.18
15:48:36|1670.19
15:48:38|1669.71
15:48:38|1669.65
15:48:40|1669.65
15:48:41|1669.65
15:48:42|1669.65
15:48:43|1669.65
15:48:43|1669.65
15:48:44|1669.65
15:48:45|1669.61
15:48:47|1669.21
15:48:48|1669.51
15:48:49|1669.3
15:48:50|1669.21
15:48:51|1668.98
15:48:52|1668.81
15:48:53|1668.81
15:48:54|1668.97
15:48:55|1668.89
15:48:56|1668.89
15:48:57|1668.84
15:48:58|1668.84
15:49:00|1669.08
15:49:01|1669.08
15:49:02|1669.08
15:49:02|1669.09
15:49:04|1668.87
15:49:05|1668.88
15:49:06|1668.88
15:49:07|1668.84
15:49:08|1668.84
15:49:09|1668.86
15:49:10|1668.87
15:49:11|1668.88
15:49:12|1668.88
15:49:14|1668.73
15:49:15|1668.73
15:49:15|1668.73
15:49:17|1668.71
15:49:17|1668.71
15:49:18|1668.7
15:49:20|1668.87
15:49:21|1669.
15:49:22|1669.16
15:49:24|1669.15
15:49:24|1669.14
15:49:26|1669.14
15:49:28|1668.9
15:49:28|1668.9
15:49:29|1668.67
15:49:31|1668.68
15:49:33|1668.8
15:49:33|1668.9
15:49:35|1669.01
15:49:36|1669.06
15:49:37|1669.06
15:49:38|1669.06
15:49:39|1669.06
15:49:40|1669.43
15:49:41|1669.43
15:49:42|1669.43
15:49:43|1669.42
15:49:44|1669.28
15:49:46|1669.15
15:49:46|1669.15
15:49:48|1669.3
15:49:49|1669.3
15:49:50|1669.27
15:49:51|1669.21
15:49:52|1669.22
15:49:53|1669.24
15:49:54|1669.28
15:49:55|1669.28
15:49:56|1669.28
15:49:57|1669.28
15:49:58|1669.27
15:49:59|1669.23
15:50:00|1669.22
15:50:01|1669.25
15:50:02|1669.05
15:50:03|1668.93
15:50:04|1668.93
15:50:05|1668.84
15:50:06|1668.6
15:50:07|1668.6
15:50:08|1668.61
15:50:10|1669.06
15:50:11|1669.29
15:50:13|1669.46
15:50:13|1669.46
15:50:14|1669.46
15:50:15|1669.46
15:50:16|1669.64
15:50:17|1669.63
15:50:19|1669.95
15:50:20|1669.96
15:50:20|1670.1
15:50:21|1670.09
15:50:23|1670.1
15:50:24|1670.09
15:50:26|1670.09
15:50:26|1670.09
15:50:28|1670.1
15:50:29|1670.09
15:50:29|1670.09
15:50:31|1670.1
15:50:32|1670.09
15:50:32|1670.09
15:50:33|1670.25
15:50:35|1670.54
15:50:36|1670.54
15:50:37|1670.54
15:50:38|1670.54
15:50:39|1670.54
15:50:40|1670.54
15:50:41|1670.5
15:50:42|1670.5
15:50:43|1670.5
15:50:44|1670.5
15:50:46|1670.5
15:50:46|1670.54
15:50:47|1670.54
15:50:49|1670.54
15:50:49|1670.54
15:50:51|1670.54
15:50:51|1670.54
15:50:53|1670.54
15:50:53|1670.54
15:50:54|1670.54
15:50:56|1670.54
15:50:56|1670.54
15:50:57|1670.55
15:50:58|1670.54
15:50:59|1670.54
15:51:00|1670.55
15:51:02|1670.68
15:51:03|1670.68
15:51:04|1670.68
15:51:05|1670.68
15:51:05|1670.68
15:51:06|1671.02
15:51:08|1671.02
15:51:09|1671.08
15:51:11|1671.1
15:51:12|1671.45
15:51:13|1671.45
15:51:14|1671.49
15:51:16|1671.46
15:51:17|1671.46
15:51:18|1671.46
15:51:19|1671.73
15:51:20|1671.73
15:51:22|1671.73
15:51:23|1671.45
15:51:25|1671.46
15:51:26|1671.53
15:51:27|1671.87
15:51:28|1671.87
15:51:29|1672.
15:51:30|1671.99
15:51:31|1672.
15:51:32|1671.99
15:51:33|1672.18
15:51:34|1672.15
15:51:35|1672.15
15:51:36|1671.76
15:51:37|1671.69
15:51:38|1671.68
15:51:39|1671.75
15:51:40|1671.93
15:51:41|1672.35
15:51:42|1672.38
15:51:43|1672.82
15:51:44|1672.72
15:51:45|1672.66
15:51:46|1672.62
15:51:48|1672.21
15:51:49|1672.21
15:51:49|1672.5
15:51:51|1672.24
15:51:52|1672.24
15:51:53|1672.44
15:51:53|1672.45
15:51:55|1672.53
15:51:56|1672.5
15:51:57|1672.5
15:51:58|1672.49
15:51:59|1672.55
15:52:00|1672.51
15:52:01|1672.35
15:52:02|1672.32
15:52:03|1672.33
15:52:04|1672.32
15:52:05|1672.
15:52:06|1671.99
15:52:08|1671.84
15:52:08|1671.83
15:52:09|1671.61
15:52:10|1671.6
15:52:12|1671.87
15:52:13|1671.88
15:52:14|1671.89
15:52:15|1671.93
15:52:17|1672.32
15:52:18|1672.18
15:52:19|1672.17
15:52:20|1672.17
15:52:21|1672.18
15:52:23|1672.18
15:52:23|1672.72
15:52:25|1673.58
15:52:26|1673.13
15:52:27|1673.63
15:52:28|1673.49
15:52:29|1673.49
15:52:31|1674.06
15:52:31|1674.37
15:52:33|1674.37
15:52:33|1674.07
15:52:34|1676.03
15:52:36|1677.84
15:52:37|1678.87
15:52:37|1679.52
15:52:39|1679.8
15:52:40|1679.46
15:52:41|1679.07
15:52:41|1678.58
15:52:43|1679.28
15:52:43|1679.59
15:52:44|1679.88
15:52:45|1680.69
15:52:47|1680.22
15:52:48|1680.78
15:52:48|1681.22
15:52:50|1680.1
15:52:51|1680.
15:52:52|1679.84
15:52:54|1681.
15:52:55|1681.2
15:52:55|1680.97
15:52:57|1681.86
15:52:58|1682.61
15:53:00|1683.11
15:53:00|1683.14
15:53:02|1682.78
15:53:03|1683.58
15:53:04|1684.37
15:53:04|1685.66
15:53:06|1686.54
15:53:06|1686.87
15:53:08|1686.7
15:53:09|1686.2
15:53:11|1686.64
15:53:12|1685.9
15:53:13|1685.59
15:53:14|1685.25
15:53:15|1684.04
15:53:16|1683.7
15:53:18|1683.21
15:53:18|1683.06
15:53:20|1682.85
15:53:20|1683.34
15:53:22|1683.37
15:53:23|1682.42
15:53:24|1682.39
15:53:25|1681.6
15:53:26|1681.41
15:53:27|1681.33
15:53:28|1681.42
15:53:30|1681.29
15:53:31|1681.11
15:53:32|1680.93
15:53:32|1681.14
15:53:33|1682.46
15:53:35|1682.96
15:53:36|1682.68
15:53:37|1682.96
15:53:38|1682.9
15:53:40|1682.41
15:53:40|1682.41
15:53:42|1681.86
15:53:43|1681.99
15:53:44|1681.8
15:53:45|1681.94
15:53:46|1681.98
15:53:46|1681.98
15:53:48|1681.8
15:53:49|1682.3
15:53:50|1682.3
15:53:50|1682.49
15:53:51|1682.75
15:53:52|1682.88
15:53:53|1682.88
15:53:55|1683.07
15:53:55|1683.09
15:53:56|1683.09
15:53:58|1683.1
15:53:58|1682.71
15:54:00|1682.71
15:54:00|1682.72
15:54:02|1682.71
15:54:03|1682.93
15:54:03|1683.83
15:54:05|1684.01
15:54:05|1684.34
15:54:07|1684.59
15:54:08|1684.67
15:54:08|1684.86
15:54:10|1685.2
15:54:12|1685.09
15:54:13|1684.8
15:54:14|1684.7
15:54:16|1684.33
15:54:17|1684.24
15:54:18|1684.58
15:54:20|1684.32
15:54:21|1684.74
15:54:22|1684.86
15:54:23|1684.75
15:54:25|1683.79
15:54:26|1683.8
15:54:28|1683.34
15:54:28|1682.91
15:54:29|1682.38
15:54:30|1683.06
15:54:31|1683.34
15:54:33|1682.94
15:54:34|1682.95
15:54:35|1682.88
15:54:36|1683.03
15:54:37|1684.09
15:54:38|1683.92
15:54:39|1683.93
15:54:40|1683.93
15:54:42|1683.94
15:54:42|1683.93
15:54:43|1683.72
15:54:45|1683.72
15:54:46|1683.54
15:54:47|1683.24
15:54:48|1682.84
15:54:49|1681.55
15:54:50|1681.98
15:54:51|1682.4
15:54:52|1682.52
15:54:53|1682.47
15:54:54|1682.35
15:54:55|1681.95
15:54:56|1681.64
15:54:57|1681.55
15:54:58|1681.38
15:54:59|1681.25
15:55:00|1682.11
15:55:01|1682.08
15:55:02|1682.09
15:55:03|1682.29
15:55:04|1682.4
15:55:05|1682.39
15:55:06|1682.4
15:55:07|1682.39
15:55:08|1682.39
15:55:10|1682.27
15:55:11|1682.39
15:55:11|1682.39
15:55:13|1683.31
15:55:15|1683.31
15:55:15|1682.57
15:55:17|1682.82
15:55:18|1682.83
15:55:19|1683.49
15:55:20|1683.5
15:55:21|1683.45
15:55:23|1683.35
15:55:24|1683.34
15:55:24|1683.56
15:55:26|1683.26
15:55:27|1683.59
15:55:28|1683.61
15:55:29|1683.92
15:55:30|1683.77
15:55:31|1683.77
15:55:32|1683.35
15:55:33|1682.72
15:55:34|1682.41
15:55:35|1682.43
15:55:36|1682.5
15:55:37|1682.69
15:55:38|1682.5
15:55:39|1682.2
15:55:40|1682.21
15:55:41|1682.
15:55:42|1681.76
15:55:43|1681.51
15:55:44|1682.17
15:55:45|1681.5
15:55:46|1681.1
15:55:47|1680.71
15:55:48|1680.61
15:55:49|1680.98
15:55:50|1680.98
15:55:51|1680.71
15:55:52|1681.11
15:55:53|1680.81
15:55:54|1680.6
15:55:55|1681.08
15:55:56|1680.85
15:55:57|1680.98
15:55:58|1680.98
15:55:59|1680.97
15:56:00|1680.85
15:56:01|1681.3
15:56:02|1681.52
15:56:03|1681.32
15:56:04|1681.27
15:56:05|1681.6
15:56:06|1682.
15:56:07|1681.28
15:56:08|1681.68
15:56:09|1682.35
15:56:10|1682.58
15:56:12|1682.6
15:56:13|1682.33
15:56:15|1682.13
15:56:16|1682.6
15:56:18|1682.45
15:56:19|1682.44
15:56:20|1682.69
15:56:21|1682.7
15:56:23|1683.59
15:56:24|1683.58
15:56:24|1683.4
15:56:26|1683.6
15:56:27|1683.6
15:56:28|1683.6
15:56:29|1683.6
15:56:30|1683.41
15:56:31|1683.42
15:56:32|1683.34
15:56:33|1683.24
15:56:34|1682.81
15:56:35|1682.81
15:56:36|1682.81
15:56:37|1682.35
15:56:38|1682.45
15:56:39|1682.6
15:56:40|1682.79
15:56:42|1682.99
15:56:43|1682.99
15:56:43|1682.99
15:56:44|1683.
15:56:46|1682.76
15:56:46|1682.77
15:56:48|1682.76
15:56:48|1682.54
15:56:50|1682.21
15:56:51|1682.73
15:56:54|1682.53
15:56:55|1682.53
15:56:56|1682.42
15:56:56|1682.71
15:56:58|1682.53
15:56:58|1682.62
15:56:59|1682.71
15:57:01|1682.71
15:57:02|1682.81
15:57:03|1682.81
15:57:04|1682.77
15:57:05|1682.62
15:57:05|1682.12
15:57:07|1682.05
15:57:07|1681.86
15:57:08|1681.79
15:57:10|1681.57
15:57:12|1681.74
15:57:12|1681.74
15:57:13|1681.08
15:57:14|1681.08
15:57:16|1681.18
15:57:17|1681.
15:57:18|1681.18
15:57:19|1681.13
15:57:20|1681.09
15:57:21|1681.48
15:57:22|1681.63
15:57:23|1681.46
15:57:24|1681.39
15:57:25|1681.11
15:57:26|1681.11
15:57:28|1681.09
15:57:28|1681.09
15:57:30|1680.63
15:57:31|1680.63
15:57:33|1680.4
15:57:33|1680.11
15:57:35|1679.84
15:57:36|1679.73
15:57:37|1680.11
15:57:37|1680.1
15:57:39|1679.97
15:57:40|1679.95
15:57:41|1680.4
15:57:42|1680.6
15:57:43|1680.6
15:57:44|1680.59
15:57:45|1680.59
15:57:46|1680.59
15:57:47|1680.42
15:57:48|1680.42
15:57:49|1680.11
15:57:50|1679.95
15:57:51|1679.87
15:57:52|1679.87
15:57:53|1679.86
15:57:55|1680.
15:57:55|1680.
15:57:56|1680.57
15:57:57|1681.
15:57:58|1681.08
15:57:59|1681.19
15:58:00|1681.7
15:58:01|1682.09
15:58:02|1682.49
15:58:03|1682.49
15:58:04|1682.86
15:58:05|1682.78
15:58:06|1682.78
15:58:07|1683.48
15:58:08|1683.48
15:58:09|1683.56
15:58:10|1683.51
15:58:11|1683.49
15:58:12|1683.49
15:58:13|1683.56
15:58:14|1683.49
15:58:15|1683.69
15:58:17|1683.77
15:58:18|1683.77
15:58:18|1683.63
15:58:20|1683.64
15:58:22|1683.99
15:58:22|1684.1
15:58:23|1684.48
15:58:24|1684.49
15:58:25|1684.49
15:58:26|1684.48
15:58:28|1684.49
15:58:30|1684.49
15:58:30|1684.23
15:58:31|1684.22
15:58:32|1684.23
15:58:33|1684.14
15:58:34|1684.12
15:58:35|1684.13
15:58:36|1684.13
15:58:37|1684.13
15:58:38|1683.78
15:58:39|1684.18
15:58:40|1684.63
15:58:42|1684.64
15:58:43|1684.66
15:58:44|1684.66
15:58:45|1685.
15:58:46|1685.
15:58:46|1684.99
15:58:47|1684.98
15:58:49|1684.86
15:58:50|1684.98
15:58:51|1684.98
15:58:51|1684.98
15:58:53|1684.99
15:58:55|1686.03
15:58:55|1685.98
15:58:57|1685.93
15:58:58|1685.94
15:58:59|1686.01
15:58:59|1686.13
15:59:01|1686.4
15:59:02|1686.6
15:59:02|1687.02
15:59:04|1687.09
15:59:05|1687.09
15:59:06|1687.68
15:59:07|1687.38
15:59:08|1687.69
15:59:09|1687.69
15:59:10|1687.68
15:59:11|1687.26
15:59:11|1687.23
15:59:14|1686.6
15:59:14|1686.34
15:59:15|1686.58
15:59:16|1686.15
15:59:17|1686.07
15:59:18|1685.82
15:59:19|1685.97
15:59:20|1686.76
15:59:21|1686.54
15:59:22|1686.54
15:59:23|1686.43
15:59:25|1686.77
15:59:26|1686.76
15:59:28|1684.85
15:59:28|1684.99
15:59:30|1684.71
15:59:31|1684.71
15:59:32|1684.71
15:59:33|1684.71
15:59:35|1684.28
15:59:35|1684.51
15:59:36|1684.51
15:59:37|1684.7
15:59:38|1684.4
15:59:39|1684.01
15:59:41|1684.78
15:59:42|1684.78
15:59:42|1685.09
15:59:44|1684.79
15:59:45|1685.
15:59:46|1684.49
15:59:47|1684.45
15:59:47|1684.18
15:59:49|1684.02
15:59:50|1683.93
15:59:51|1683.55
15:59:53|1683.26
15:59:53|1683.38
15:59:54|1683.83
15:59:55|1683.63
15:59:56|1683.17
15:59:58|1683.
15:59:59|1683.1
15:59:59|1683.5
16:00:01|1684.06
16:00:02|1684.07
16:00:03|1683.96
16:00:04|1683.71
16:00:04|1683.73
16:00:06|1683.63
16:00:08|1683.72
16:00:08|1683.24
16:00:09|1683.51
16:00:10|1683.59
16:00:12|1683.64
16:00:14|1683.64
16:00:15|1683.63
16:00:17|1683.32
16:00:19|1684.
16:00:19|1684.2
16:00:21|1684.35
16:00:23|1684.34
16:00:24|1684.35
16:00:24|1684.46
16:00:25|1684.6
16:00:27|1684.59
16:00:28|1684.6
16:00:29|1684.6
16:00:30|1684.99
16:00:31|1684.98
16:00:32|1684.85
16:00:33|1683.97
16:00:34|1684.13
16:00:35|1683.93
16:00:36|1684.04
16:00:37|1684.03
16:00:38|1683.9
16:00:39|1683.71
16:00:41|1683.6
16:00:41|1683.51
16:00:42|1683.83
16:00:44|1684.6
16:00:46|1685.59
16:00:46|1685.99
16:00:47|1686.03
16:00:48|1685.99
16:00:49|1685.98
16:00:50|1686.03
16:00:51|1685.83
16:00:52|1685.64
16:00:53|1685.91
16:00:54|1685.91
16:00:55|1686.05
16:00:57|1686.1
16:00:57|1686.13
16:00:58|1686.18
16:00:59|1686.2
16:01:00|1686.2
16:01:01|1686.24
16:01:02|1686.24
16:01:03|1686.61
16:01:04|1686.77
16:01:05|1686.87
16:01:06|1686.92
16:01:07|1687.48
16:01:08|1687.49
16:01:09|1687.69
16:01:10|1687.8
16:01:12|1687.01
16:01:14|1687.04
16:01:14|1687.02
16:01:15|1687.08
16:01:17|1687.7
16:01:18|1687.19
16:01:19|1687.
16:01:21|1686.67
16:01:22|1686.76
16:01:23|1686.77
16:01:25|1687.57
16:01:25|1687.37
16:01:28|1687.56
16:01:28|1687.81
16:01:29|1687.72
16:01:30|1687.72
16:01:31|1687.73
16:01:32|1687.72
16:01:33|1688.2
16:01:34|1688.37
16:01:35|1688.65
16:01:36|1688.69
16:01:37|1688.71
16:01:38|1688.38
16:01:39|1688.23
16:01:40|1687.72
16:01:41|1687.11
16:01:42|1686.88
16:01:43|1687.22
16:01:44|1687.21
16:01:45|1686.87
16:01:46|1686.87
16:01:47|1686.91
16:01:48|1686.91
16:01:49|1686.22
16:01:50|1685.8
16:01:51|1684.68
16:01:52|1684.39
16:01:54|1684.65
16:01:54|1684.65
16:01:55|1684.65
16:01:56|1684.93
16:01:57|1684.84
16:01:58|1684.9
16:01:59|1684.9
16:02:01|1684.65
16:02:01|1684.87
16:02:02|1684.6
16:02:03|1684.05
16:02:04|1684.07
16:02:05|1683.79
16:02:06|1684.02
16:02:07|1683.8
16:02:08|1683.61
16:02:09|1683.23
16:02:10|1682.67
16:02:11|1682.67
16:02:12|1681.66
16:02:13|1681.94
16:02:14|1681.47
16:02:16|1681.37
16:02:18|1681.1
16:02:18|1681.16
16:02:20|1681.11
16:02:20|1680.91
16:02:22|1681.1
16:02:23|1681.6
16:02:25|1682.17
16:02:25|1682.45
16:02:26|1682.59
16:02:27|1682.31
16:02:28|1682.
16:02:29|1682.
16:02:30|1682.29
16:02:31|1682.3
16:02:32|1682.3
16:02:33|1682.7
16:02:34|1682.7
16:02:35|1682.69
16:02:36|1682.69
16:02:37|1682.38
16:02:38|1682.18
16:02:39|1682.18
16:02:41|1682.62
16:02:42|1682.63
16:02:43|1682.62
16:02:44|1682.59
16:02:44|1682.58
16:02:46|1682.59
16:02:47|1682.31
16:02:49|1682.51
16:02:49|1682.45
16:02:50|1682.66
16:02:51|1683.23
16:02:53|1683.2
16:02:53|1683.19
16:02:54|1683.24
16:02:55|1683.37
16:02:56|1683.38
16:02:57|1682.96
16:02:59|1682.95
16:03:01|1682.95
16:03:02|1682.89
16:03:02|1682.88
16:03:05|1683.23
16:03:05|1683.4
16:03:06|1683.28
16:03:07|1683.23
16:03:08|1683.23
16:03:10|1683.39
16:03:11|1683.39
16:03:13|1683.11
16:03:13|1683.23
16:03:15|1683.5
16:03:16|1683.49
16:03:18|1683.45
16:03:19|1683.79
16:03:20|1683.52
16:03:22|1685.18
16:03:22|1684.75
16:03:24|1684.26
16:03:25|1684.59
16:03:26|1684.47
16:03:27|1684.91
16:03:29|1684.92
16:03:29|1684.91
16:03:30|1684.91
16:03:31|1685.
16:03:32|1685.17
16:03:33|1685.6
16:03:34|1685.59
16:03:35|1685.69
16:03:36|1685.69
16:03:38|1685.7
16:03:40|1685.92
16:03:40|1685.8
16:03:42|1685.8
16:03:42|1685.81
16:03:44|1686.49
16:03:45|1686.54
16:03:46|1686.46
16:03:47|1686.1
16:03:48|1685.81
16:03:49|1685.57
16:03:50|1685.57
16:03:52|1685.5
16:03:53|1685.74
16:03:54|1685.74
16:03:55|1685.65
16:03:56|1686.08
16:03:57|1685.73
16:03:59|1685.47
16:04:00|1684.89
16:04:01|1684.89
16:04:02|1684.75
16:04:03|1684.75
16:04:04|1684.75
16:04:05|1684.51
16:04:06|1684.7
16:04:07|1684.7
16:04:08|1684.71
16:04:09|1684.71
16:04:10|1685.48
16:04:11|1685.59
16:04:12|1685.86
16:04:13|1685.72
16:04:14|1685.97
16:04:16|1685.85
16:04:16|1685.85
16:04:17|1685.65
16:04:18|1685.65
16:04:19|1685.65
16:04:20|1685.48
16:04:21|1685.17
16:04:23|1685.01
16:04:24|1685.
16:04:25|1685.01
16:04:26|1685.01
16:04:27|1685.01
16:04:28|1685.01
16:04:29|1685.
16:04:30|1685.01
16:04:31|1685.02
16:04:32|1685.11
16:04:33|1684.93
16:04:34|1684.9
16:04:35|1684.85
16:04:36|1684.91
16:04:37|1685.11
16:04:38|1685.18
16:04:39|1685.19
16:04:40|1685.32
16:04:41|1685.38
16:04:42|1685.5
16:04:44|1685.51
16:04:44|1685.73
16:04:46|1685.9
16:04:47|1685.93
16:04:47|1685.93
16:04:48|1686.31
16:04:51|1686.16
16:04:51|1686.13
16:04:52|1686.1
16:04:53|1685.38
16:04:54|1685.2
16:04:55|1685.47
16:04:56|1685.28
16:04:58|1685.45
16:04:58|1685.45
16:05:00|1685.77
16:05:01|1685.8
16:05:01|1685.87
16:05:03|1686.1
16:05:03|1686.09
16:05:04|1686.1
16:05:05|1686.19
16:05:07|1686.2
16:05:09|1689.99
16:05:10|1690.55
16:05:11|1690.84
16:05:13|1692.53
16:05:14|1690.98
16:05:15|1691.39
16:05:17|1692.09
16:05:18|1691.62
16:05:19|1691.37
16:05:20|1690.71
16:05:21|1690.61
16:05:22|1689.37
16:05:23|1689.33
16:05:24|1690.46
16:05:25|1690.28
16:05:26|1689.69
16:05:28|1688.77
16:05:28|1689.07
16:05:30|1689.08
16:05:31|1689.07
16:05:33|1687.97
16:05:33|1687.95
16:05:34|1687.83
16:05:35|1687.44
16:05:37|1687.09
16:05:37|1687.21
16:05:39|1687.12
16:05:40|1687.07
16:05:41|1687.31
16:05:43|1687.74
16:05:44|1687.87
16:05:44|1687.88
16:05:46|1688.29
16:05:48|1688.6
16:05:49|1688.97
16:05:50|1688.86
16:05:51|1688.69
16:05:52|1688.53
16:05:54|1688.06
16:05:55|1688.06
16:05:56|1687.4
16:05:57|1687.3
16:05:58|1687.25
16:05:58|1687.01
16:05:59|1687.
16:06:00|1687.09
16:06:02|1687.2
16:06:03|1686.63
16:06:04|1686.65
16:06:04|1686.58
16:06:05|1686.14
16:06:06|1686.28
16:06:07|1686.74
16:06:08|1686.45
16:06:09|1686.76
16:06:10|1686.85
16:06:12|1686.78
16:06:13|1685.36
16:06:13|1685.1
16:06:15|1685.11
16:06:16|1685.
16:06:17|1685.67
16:06:19|1685.78
16:06:20|1685.59
16:06:21|1685.01
16:06:22|1684.94
16:06:23|1685.75
16:06:24|1685.89
16:06:26|1686.94
16:06:27|1687.38
16:06:28|1687.38
16:06:30|1687.37
16:06:31|1687.21
16:06:32|1687.19
16:06:33|1686.78
16:06:33|1687.19
16:06:34|1687.19
16:06:36|1686.96
16:06:37|1686.95
16:06:38|1686.62
16:06:39|1686.45
16:06:40|1686.24
16:06:41|1686.24
16:06:42|1686.24
16:06:43|1686.24
16:06:45|1687.08
16:06:46|1687.42
16:06:47|1687.43
16:06:47|1687.42
16:06:49|1687.42
16:06:50|1688.2
16:06:50|1688.39
16:06:51|1688.04
16:06:52|1688.2
16:06:54|1688.07
16:06:54|1688.16
16:06:56|1688.93
16:06:57|1688.92
16:06:58|1688.92
16:06:59|1688.42
16:07:00|1688.72
16:07:01|1688.26
16:07:02|1688.05
16:07:04|1688.06
16:07:04|1687.53
16:07:05|1687.08
16:07:07|1687.44
16:07:08|1687.85
16:07:09|1687.87
16:07:10|1688.21
16:07:10|1688.2
16:07:12|1687.57
16:07:13|1687.09
16:07:14|1687.39
16:07:16|1686.87
16:07:17|1686.86
16:07:18|1686.44
16:07:19|1686.85
16:07:20|1686.85
16:07:22|1686.62
16:07:22|1686.82
16:07:24|1686.81
16:07:24|1686.81
16:07:26|1686.67
16:07:27|1687.56
16:07:29|1687.23
16:07:30|1687.23
16:07:31|1687.05
16:07:33|1686.24
16:07:33|1686.23
16:07:35|1686.22
16:07:36|1686.23
16:07:37|1686.6
16:07:37|1686.74
16:07:39|1686.73
16:07:40|1687.13
16:07:41|1686.94
16:07:42|1686.32
16:07:43|1687.
16:07:44|1687.
16:07:45|1687.
16:07:46|1687.
16:07:47|1687.
16:07:49|1687.
16:07:49|1687.01
16:07:50|1686.44
16:07:51|1686.97
16:07:53|1687.22
16:07:54|1687.22
16:07:55|1687.63
16:07:56|1687.41
16:07:57|1687.41
16:07:59|1687.29
16:08:00|1687.24
16:08:01|1687.23
16:08:02|1687.22
16:08:03|1687.22
16:08:04|1686.71
16:08:05|1686.35
16:08:06|1685.7
16:08:07|1685.59
16:08:08|1685.46
16:08:09|1685.51
16:08:10|1685.58
16:08:11|1685.58
16:08:12|1685.59
16:08:13|1685.71
16:08:14|1685.72
16:08:16|1685.6
16:08:16|1685.59
16:08:19|1685.26
16:08:19|1684.75
16:08:20|1684.7
16:08:21|1685.1
16:08:22|1685.63
16:08:24|1685.02
16:08:26|1685.17
16:08:26|1685.25
16:08:28|1685.17
16:08:29|1685.14
16:08:30|1685.14
16:08:31|1685.14
16:08:32|1685.15
16:08:33|1685.81
16:08:34|1685.82
16:08:35|1686.02
16:08:36|1686.08
16:08:37|1686.09
16:08:38|1685.84
16:08:39|1685.71
16:08:40|1685.69
16:08:41|1685.69
16:08:42|1686.07
16:08:42|1686.07
16:08:44|1686.
16:08:45|1686.11
16:08:46|1686.47
16:08:47|1686.48
16:08:49|1686.47
16:08:49|1686.47
16:08:51|1686.48
16:08:52|1686.6
16:08:53|1686.97
16:08:53|1686.97
16:08:55|1686.97
16:08:55|1686.97
16:08:57|1686.97
16:08:58|1686.68
16:08:59|1686.61
16:09:00|1686.46
16:09:02|1686.5
16:09:02|1686.87
16:09:03|1686.89
16:09:04|1686.89
16:09:06|1687.13
16:09:06|1687.24
16:09:08|1687.91
16:09:09|1687.92
16:09:09|1687.92
16:09:11|1688.14
16:09:12|1688.15
16:09:13|1688.14
16:09:14|1688.14
16:09:14|1687.65
16:09:16|1687.22
16:09:18|1687.54
16:09:19|1688.
16:09:20|1688.35
16:09:21|1688.34
16:09:22|1688.34
16:09:22|1688.68
16:09:24|1688.67
16:09:24|1688.67
16:09:26|1688.64
16:09:27|1688.64
16:09:28|1688.55
16:09:30|1689.07
16:09:30|1689.18
16:09:31|1689.36
16:09:32|1689.32
16:09:33|1689.49
16:09:34|1689.25
16:09:35|1689.1
16:09:36|1688.87
16:09:37|1688.75
16:09:39|1688.73
16:09:40|1688.35
16:09:41|1687.73
16:09:43|1687.51
16:09:44|1687.54
16:09:46|1687.89
16:09:46|1687.89
16:09:48|1688.2
16:09:49|1688.46
16:09:50|1688.76
16:09:52|1688.87
16:09:53|1688.74
16:09:54|1689.
16:09:56|1688.95
16:09:56|1689.51
16:09:57|1691.37
16:09:58|1692.27
16:09:59|1693.07
16:10:01|1693.66
16:10:02|1693.24
16:10:04|1692.73
16:10:04|1692.71
16:10:05|1692.41
16:10:06|1691.85
16:10:07|1691.91
16:10:08|1691.39
16:10:09|1691.04
16:10:10|1690.41
16:10:11|1689.37
16:10:12|1690.1
16:10:13|1689.95
16:10:14|1689.54
16:10:16|1688.47
16:10:18|1688.49
16:10:18|1688.9
16:10:19|1687.83
16:10:20|1687.7
16:10:21|1687.81
16:10:22|1688.19
16:10:23|1687.69
16:10:24|1687.19
16:10:26|1687.49
16:10:27|1687.28
16:10:28|1687.01
16:10:29|1687.21
16:10:31|1687.27
16:10:31|1687.67
16:10:32|1688.24
16:10:33|1687.98
16:10:35|1687.9
16:10:36|1688.29
16:10:37|1689.01
16:10:38|1689.1
16:10:39|1689.36
16:10:40|1688.74
16:10:41|1688.32
16:10:43|1688.26
16:10:43|1688.01
16:10:45|1688.07
16:10:47|1687.88
16:10:48|1687.94
16:10:49|1687.38
16:10:50|1687.73
16:10:51|1687.48
16:10:52|1687.37
16:10:53|1687.1
16:10:54|1686.88
16:10:55|1686.87
16:10:56|1686.93
16:10:57|1686.92
16:10:57|1686.77
16:10:59|1687.1
16:10:59|1687.47
16:11:00|1687.6
16:11:02|1687.02
16:11:02|1686.73
16:11:03|1686.89
16:11:05|1686.65
16:11:06|1686.34
16:11:07|1686.35
16:11:07|1686.2
16:11:09|1686.21
16:11:09|1686.76
16:11:11|1686.77
16:11:12|1686.36
16:11:13|1686.46
16:11:14|1686.5
16:11:15|1686.16
16:11:17|1686.02
16:11:17|1685.44
16:11:18|1685.41
16:11:19|1685.19
16:11:20|1685.62
16:11:21|1685.46
16:11:22|1685.77
16:11:23|1685.81
16:11:24|1685.62
16:11:25|1685.61
16:11:26|1685.61
16:11:27|1685.48
16:11:28|1685.45
16:11:29|1685.45
16:11:30|1686.01
16:11:31|1685.72
16:11:32|1685.37
16:11:33|1685.53
16:11:34|1685.13
16:11:35|1685.26
16:11:36|1685.46
16:11:37|1685.7
16:11:38|1685.8
16:11:39|1685.68
16:11:40|1685.77
16:11:41|1685.88
16:11:42|1686.16
16:11:43|1686.2
16:11:44|1686.02
16:11:45|1685.87
16:11:46|1685.47
16:11:47|1685.47
16:11:48|1685.38
16:11:49|1685.21
16:11:50|1685.1
16:11:51|1684.75
16:11:52|1685.17
16:11:53|1685.31
16:11:54|1685.45
16:11:55|1685.46
16:11:56|1685.45
16:11:57|1685.77
16:11:58|1685.84
16:11:59|1683.32
16:12:01|1684.23
16:12:02|1684.48
16:12:03|1684.33
16:12:04|1683.63
16:12:05|1683.24
16:12:06|1683.66
16:12:07|1683.66
16:12:08|1683.74
16:12:09|1683.9
16:12:10|1683.87
16:12:11|1683.72
16:12:11|1683.41
16:12:12|1683.51
16:12:14|1684.25
16:12:14|1684.02
16:12:15|1684.22
16:12:16|1684.87
16:12:19|1685.52
16:12:19|1685.38
16:12:21|1685.28
16:12:23|1685.52
16:12:24|1685.52
16:12:24|1685.23
16:12:26|1685.53
16:12:28|1685.39
16:12:29|1685.47
16:12:30|1685.47
16:12:31|1685.46
16:12:33|1685.36
16:12:33|1685.14
16:12:34|1685.14
16:12:35|1685.47
16:12:36|1685.19
16:12:37|1685.01
16:12:38|1685.01
16:12:39|1685.03
16:12:41|1685.01
16:12:42|1685.1
16:12:43|1685.05
16:12:44|1685.01
16:12:44|1684.89
16:12:46|1685.49
16:12:47|1686.36
16:12:47|1685.98
16:12:49|1686.6
16:12:50|1686.7
16:12:51|1686.69
16:12:51|1686.61
16:12:53|1686.17
16:12:55|1685.61
16:12:56|1685.56
16:12:57|1685.37
16:12:58|1685.37
16:12:59|1685.37
16:13:00|1685.49
16:13:01|1685.48
16:13:02|1685.2
16:13:03|1685.12
16:13:03|1685.21
16:13:05|1685.21
16:13:07|1685.3
16:13:07|1685.73
16:13:08|1685.56
16:13:09|1685.57
16:13:10|1685.56
16:13:11|1685.11
16:13:13|1685.09
16:13:14|1685.
16:13:14|1685.01
16:13:16|1684.71
16:13:18|1684.12
16:13:19|1683.79
16:13:20|1683.8
16:13:21|1683.9
16:13:22|1683.78
16:13:23|1683.78
16:13:24|1683.77
16:13:26|1684.01
16:13:26|1684.01
16:13:27|1683.99
16:13:29|1683.84
16:13:30|1683.84
16:13:31|1683.78
16:13:32|1683.77
16:13:32|1684.
16:13:34|1684.18
16:13:35|1684.17
16:13:37|1683.53
16:13:37|1683.99
16:13:38|1684.23
16:13:39|1684.16
16:13:40|1684.01
16:13:41|1684.03
16:13:42|1683.88
16:13:44|1683.13
16:13:44|1683.42
16:13:47|1683.16
16:13:47|1683.16
16:13:48|1683.16
16:13:49|1683.31
16:13:50|1683.31
16:13:52|1682.84
16:13:53|1683.
16:13:54|1683.
16:13:55|1683.
16:13:56|1683.
16:13:57|1683.19
16:13:58|1682.92
16:13:58|1682.92
16:13:59|1682.92
16:14:01|1682.92
16:14:03|1682.83
16:14:03|1682.82
16:14:04|1682.97
16:14:05|1682.96
16:14:07|1682.92
16:14:09|1682.91
16:14:09|1682.91
16:14:10|1683.37
16:14:11|1683.42
16:14:12|1683.41
16:14:13|1683.41
16:14:14|1683.11
16:14:15|1683.11
16:14:16|1683.1
16:14:18|1682.55
16:14:19|1682.54
16:14:20|1682.22
16:14:21|1681.9
16:14:22|1681.71
16:14:24|1682.11
16:14:24|1682.4
16:14:26|1682.27
16:14:28|1681.77
16:14:28|1681.96
16:14:29|1681.6
16:14:30|1681.61
16:14:31|1681.31
16:14:33|1681.35
16:14:35|1681.55
16:14:36|1681.54
16:14:38|1681.83
16:14:38|1681.91
16:14:39|1681.63
16:14:40|1681.89
16:14:41|1681.77
16:14:43|1681.34
16:14:44|1681.35
16:14:45|1681.23
16:14:46|1681.19
16:14:47|1681.2
16:14:49|1681.11
16:14:49|1681.17
16:14:50|1681.22
16:14:51|1681.83
16:14:52|1682.1
16:14:53|1682.09
16:14:54|1682.09
16:14:56|1682.48
16:14:57|1682.49
16:14:58|1682.6
16:14:58|1682.24
16:15:00|1682.47
16:15:02|1682.48
16:15:02|1682.7
16:15:03|1683.02
16:15:04|1682.63
16:15:05|1681.97
16:15:06|1682.14
16:15:07|1682.18
16:15:08|1682.18
16:15:09|1682.19
16:15:10|1682.19
16:15:11|1682.19
16:15:12|1682.28
16:15:13|1682.19
16:15:14|1682.2
16:15:15|1682.2
16:15:16|1682.12
16:15:17|1682.12
16:15:18|1681.68
16:15:20|1681.66
16:15:22|1681.22
16:15:23|1681.44
16:15:23|1681.48
16:15:25|1681.48
16:15:26|1681.47
16:15:27|1681.29
16:15:28|1681.2
16:15:29|1681.1
16:15:29|1680.71
16:15:32|1680.61
16:15:32|1680.28
16:15:34|1680.22
16:15:35|1680.23
16:15:36|1680.22
16:15:36|1680.73
16:15:38|1680.84
16:15:38|1681.05
16:15:40|1680.96
16:15:41|1680.97
16:15:42|1680.82
16:15:43|1680.82
16:15:44|1680.58
16:15:45|1680.58
16:15:46|1679.66
16:15:48|1680.37
16:15:49|1679.97
16:15:50|1680.24
16:15:51|1680.09
16:15:52|1680.08
16:15:53|1679.99
16:15:53|1679.73
16:15:55|1679.74
16:15:56|1679.74
16:15:57|1679.73
16:15:58|1679.73
16:16:00|1679.73
16:16:01|1679.73
16:16:02|1679.74
16:16:02|1680.37
16:16:03|1680.49
16:16:05|1680.49
16:16:06|1680.05
16:16:06|1680.46
16:16:07|1680.06
16:16:08|1680.29
16:16:09|1680.15
16:16:10|1680.2
16:16:12|1680.6
16:16:12|1680.65
16:16:13|1680.66
16:16:15|1680.95
16:16:15|1680.36
16:16:17|1680.35
16:16:17|1680.52
16:16:19|1680.46
16:16:20|1680.46
16:16:21|1680.46
16:16:22|1680.04
16:16:23|1679.74
16:16:24|1679.61
16:16:26|1679.14
16:16:26|1678.92
16:16:27|1679.04
16:16:28|1679.16
16:16:29|1678.96
16:16:30|1678.77
16:16:31|1678.11
16:16:32|1677.85
16:16:33|1677.98
16:16:34|1677.98
16:16:35|1677.84
16:16:36|1678.
16:16:38|1678.
16:16:39|1677.32
16:16:40|1677.6
16:16:42|1677.74
16:16:43|1677.8
16:16:44|1677.8
16:16:46|1677.72
16:16:46|1678.32
16:16:47|1678.28
16:16:49|1678.17
16:16:50|1678.4
16:16:50|1678.49
16:16:51|1678.95
16:16:52|1679.
16:16:54|1679.01
16:16:54|1679.01
16:16:55|1679.04
16:16:56|1679.05
16:16:57|1679.65
16:16:59|1679.53
16:17:00|1679.24
16:17:01|1679.
16:17:02|1678.98
16:17:03|1678.41
16:17:04|1678.
16:17:05|1677.91
16:17:06|1677.91
16:17:07|1677.92
16:17:08|1677.83
16:17:09|1677.34
16:17:10|1677.33
16:17:11|1676.99
16:17:12|1677.11
16:17:13|1677.21
16:17:15|1676.84
16:17:15|1676.81
16:17:17|1676.63
16:17:17|1676.63
16:17:19|1676.79
16:17:21|1677.73
16:17:21|1677.72
16:17:22|1678.08
16:17:24|1678.57
16:17:25|1678.57
16:17:26|1678.48
16:17:27|1678.35
16:17:29|1678.51
16:17:30|1678.51
16:17:31|1678.69
16:17:32|1678.29
16:17:34|1679.07
16:17:34|1678.95
16:17:35|1678.95
16:17:36|1679.
16:17:37|1678.99
16:17:39|1679.2
16:17:40|1679.25
16:17:41|1679.49
16:17:42|1679.5
16:17:43|1679.81
16:17:44|1679.81
16:17:45|1679.83
16:17:46|1679.84
16:17:47|1679.83
16:17:48|1679.83
16:17:48|1679.84
16:17:49|1679.83
16:17:51|1679.83
16:17:52|1679.55
16:17:54|1679.85
16:17:54|1680.17
16:17:56|1680.17
16:17:57|1680.01
16:17:59|1679.9
16:18:00|1679.99
16:18:01|1680.
16:18:02|1679.99
16:18:03|1680.36
16:18:04|1680.6
16:18:05|1680.6
16:18:06|1680.6
16:18:07|1680.7
16:18:08|1680.95
16:18:09|1681.
16:18:11|1680.8
16:18:12|1681.
16:18:13|1681.
16:18:15|1681.
16:18:15|1680.6
16:18:16|1680.75
16:18:17|1680.75
16:18:18|1680.79
16:18:20|1680.79
16:18:21|1680.76
16:18:22|1680.75
16:18:24|1680.59
16:18:25|1680.02
16:18:27|1679.84
16:18:28|1679.61
16:18:29|1679.21
16:18:30|1679.21
16:18:31|1679.21
16:18:32|1679.01
16:18:33|1679.01
16:18:34|1679.
16:18:35|1679.14
16:18:36|1679.59
16:18:37|1679.74
16:18:38|1679.84
16:18:39|1679.89
16:18:40|1680.24
16:18:40|1680.45
16:18:42|1680.28
16:18:43|1680.23
16:18:45|1680.36
16:18:45|1680.79
16:18:46|1681.
16:18:48|1681.05
16:18:49|1681.1
16:18:50|1681.09
16:18:51|1681.09
16:18:53|1681.16
16:18:53|1681.19
16:18:54|1681.29
16:18:55|1681.39
16:18:56|1681.39
16:18:58|1681.32
16:18:58|1681.32
16:19:00|1681.32
16:19:02|1681.32
16:19:02|1681.32
16:19:03|1681.24
16:19:04|1681.3
16:19:05|1681.37
16:19:06|1681.32
16:19:07|1681.33
16:19:08|1681.5
16:19:09|1681.56
16:19:10|1682.
16:19:11|1682.2
16:19:12|1682.24
16:19:13|1682.24
16:19:14|1682.11
16:19:15|1682.11
16:19:16|1682.11
16:19:17|1682.05
16:19:18|1681.76
16:19:19|1681.77
16:19:20|1681.77
16:19:21|1681.84
16:19:23|1681.84
16:19:23|1681.76
16:19:25|1681.72
16:19:26|1681.72
16:19:28|1681.79
16:19:29|1681.75
16:19:29|1681.48
16:19:32|1681.48
16:19:32|1681.37
16:19:34|1681.49
16:19:34|1681.49
16:19:36|1681.38
16:19:38|1681.03
16:19:39|1681.03
16:19:40|1681.03
16:19:41|1681.02
16:19:42|1681.02
16:19:44|1681.03
16:19:44|1681.02
16:19:45|1681.02
16:19:47|1680.38
16:19:48|1680.5
16:19:50|1680.5
16:19:50|1680.49
16:19:53|1680.5
16:19:53|1680.4
16:19:55|1680.23
16:19:57|1680.39
16:19:58|1680.52
16:20:00|1680.51
16:20:00|1680.45
16:20:01|1680.46
16:20:02|1680.46
16:20:03|1680.21
16:20:04|1680.01
16:20:05|1680.01
16:20:06|1680.01
16:20:07|1680.
16:20:09|1680.37
16:20:10|1680.11
16:20:11|1680.11
16:20:12|1680.
16:20:13|1680.
16:20:14|1679.5
16:20:15|1679.33
16:20:16|1679.43
16:20:17|1679.43
16:20:18|1679.43
16:20:19|1679.52
16:20:20|1679.87
16:20:21|1679.76
16:20:23|1679.76
16:20:23|1680.
16:20:24|1679.69
16:20:25|1679.62
16:20:26|1679.63
16:20:27|1679.93
16:20:28|1680.01
16:20:30|1680.2
16:20:31|1680.21
16:20:31|1680.26
16:20:32|1680.
16:20:34|1679.89
16:20:35|1679.85
16:20:37|1679.61
16:20:37|1679.61
16:20:39|1679.61
16:20:40|1679.61
16:20:40|1679.81
16:20:42|1679.41
16:20:44|1679.24
16:20:44|1679.16
16:20:45|1679.02
16:20:46|1679.02
16:20:47|1679.01
16:20:48|1678.61
16:20:49|1678.
16:20:51|1677.9
16:20:52|1677.71
16:20:54|1677.71
16:20:54|1677.33
16:20:55|1677.64
16:20:56|1677.71
16:20:57|1677.7
16:20:58|1677.71
16:20:59|1677.71
16:21:00|1677.49
16:21:01|1677.38
16:21:02|1677.58
16:21:03|1677.41
16:21:05|1677.21
16:21:06|1676.7
16:21:06|1676.71
16:21:08|1676.71
16:21:09|1676.7
16:21:10|1676.67
16:21:11|1676.57
16:21:12|1676.23
16:21:13|1676.29
16:21:13|1676.21
16:21:15|1676.45
16:21:16|1676.49
16:21:17|1676.81
16:21:17|1676.53
16:21:18|1676.52
16:21:20|1676.39
16:21:21|1676.4
16:21:23|1676.39
16:21:23|1676.4
16:21:25|1676.83
16:21:27|1676.84
16:21:28|1676.74
16:21:30|1676.73
16:21:30|1676.73
16:21:31|1676.74
16:21:32|1677.25
16:21:33|1677.39
16:21:35|1677.46
16:21:37|1677.58
16:21:37|1676.92
16:21:38|1676.68
16:21:39|1676.63
16:21:40|1676.13
16:21:41|1675.8
16:21:42|1675.2
16:21:43|1675.
16:21:44|1675.62
16:21:45|1675.87
16:21:46|1676.1
16:21:47|1676.19
16:21:48|1676.5
16:21:49|1676.5
16:21:50|1676.23
16:21:51|1676.23
16:21:52|1676.23
16:21:53|1676.23
16:21:54|1676.17
16:21:55|1676.2
16:21:56|1676.46
16:21:58|1676.96
16:21:59|1676.95
16:22:00|1676.95
16:22:00|1676.99
16:22:01|1676.85
16:22:04|1676.66
16:22:04|1676.75
16:22:05|1676.99
16:22:06|1676.98
16:22:07|1676.88
16:22:08|1677.06
16:22:09|1677.1
16:22:10|1677.37
16:22:11|1677.7
16:22:12|1677.59
16:22:13|1677.82
16:22:14|1677.53
16:22:15|1676.83
16:22:16|1676.6
16:22:17|1676.39
16:22:18|1676.39
16:22:19|1676.09
16:22:21|1676.25
16:22:23|1676.1
16:22:23|1675.78
16:22:25|1675.95
16:22:26|1675.95
16:22:27|1675.79
16:22:28|1675.71
16:22:29|1675.61
16:22:31|1675.69
16:22:32|1675.25
16:22:33|1675.25
16:22:34|1675.24
16:22:36|1674.82
16:22:37|1675.19
16:22:37|1675.43
16:22:38|1675.37
16:22:40|1675.37
16:22:41|1675.38
16:22:42|1675.18
16:22:43|1674.82
16:22:44|1674.83
16:22:45|1674.82
16:22:45|1674.82
16:22:47|1674.81
16:22:48|1675.16
16:22:49|1675.34
16:22:50|1675.35
16:22:51|1675.35
16:22:51|1675.35
16:22:53|1675.35
16:22:54|1675.38
16:22:54|1675.37
16:22:56|1675.72
16:22:57|1675.8
16:22:58|1675.43
16:22:59|1675.91
16:23:00|1675.92
16:23:01|1675.91
16:23:02|1676.09
16:23:03|1676.09
16:23:04|1676.1
16:23:04|1676.1
16:23:06|1676.59
16:23:06|1676.6
16:23:07|1676.6
16:23:08|1676.69
16:23:10|1676.69
16:23:11|1676.69
16:23:12|1676.69
16:23:13|1677.23
16:23:13|1676.84
16:23:15|1676.59
16:23:15|1676.6
16:23:16|1676.6
16:23:19|1676.6
16:23:19|1676.59
16:23:21|1676.7
16:23:23|1677.15
16:23:23|1677.41
16:23:24|1677.18
16:23:26|1677.26
16:23:27|1677.26
16:23:28|1677.27
16:23:29|1677.39
16:23:30|1677.53
16:23:31|1677.38
16:23:32|1677.43
16:23:33|1677.99
16:23:35|1677.99
16:23:36|1678.1
16:23:36|1678.14
16:23:37|1677.64
16:23:39|1677.66
16:23:40|1677.68
16:23:41|1677.67
16:23:42|1677.33
16:23:43|1677.58
16:23:44|1677.47
16:23:45|1677.47
16:23:46|1677.65
16:23:47|1677.84
16:23:48|1677.85
16:23:50|1677.93
16:23:51|1678.14
16:23:52|1678.2
16:23:53|1678.19
16:23:54|1678.2
16:23:55|1678.2
16:23:56|1678.39
16:23:57|1678.09
16:23:58|1676.98
16:23:58|1677.54
16:24:00|1678.08
16:24:01|1679.04
16:24:02|1678.48
16:24:02|1678.59
16:24:04|1678.2
16:24:05|1678.81
16:24:06|1678.74
16:24:06|1678.73
16:24:08|1678.74
16:24:10|1678.73
16:24:10|1678.6
16:24:11|1678.49
16:24:12|1678.47
16:24:13|1678.
16:24:14|1677.81
16:24:16|1677.8
16:24:17|1677.8
16:24:18|1677.81
16:24:19|1677.62
16:24:20|1677.29
16:24:21|1677.21
16:24:22|1677.21
16:24:23|1677.2
16:24:24|1677.21
16:24:25|1677.21
16:24:27|1677.2
16:24:28|1676.84
16:24:29|1676.9
16:24:30|1676.35
16:24:31|1676.48
16:24:33|1676.35
16:24:34|1676.47
16:24:35|1676.48
16:24:36|1676.84
16:24:37|1676.96
16:24:39|1677.59
16:24:39|1677.35
16:24:41|1677.25
16:24:41|1677.58
16:24:43|1677.57
16:24:44|1677.54
16:24:45|1677.48
16:24:46|1677.49
16:24:47|1677.64
16:24:48|1677.69
16:24:49|1677.48
16:24:50|1677.4
16:24:51|1677.23
16:24:52|1677.11
16:24:53|1677.1
16:24:54|1677.1
16:24:55|1677.1
16:24:57|1677.02
16:24:57|1677.03
16:24:58|1677.03
16:24:59|1676.93
16:25:00|1676.61
16:25:01|1676.61
16:25:02|1676.61
16:25:04|1676.87
16:25:05|1676.86
16:25:06|1676.78
16:25:07|1676.31
16:25:08|1676.89
16:25:09|1677.16
16:25:10|1677.36
16:25:11|1677.48
16:25:12|1677.48
16:25:13|1677.59
16:25:14|1677.96
16:25:15|1678.03
16:25:16|1678.04
16:25:17|1678.03
16:25:18|1677.69
16:25:19|1677.68
16:25:20|1678.06
16:25:21|1678.06
16:25:23|1678.06
16:25:24|1677.99
16:25:25|1678.13
16:25:27|1678.41
16:25:28|1678.42
16:25:29|1678.41
16:25:29|1678.12
16:25:30|1678.19
16:25:32|1678.44
16:25:34|1678.6
16:25:34|1678.6
16:25:36|1678.64
16:25:36|1678.64
16:25:37|1678.74
16:25:38|1678.75
16:25:39|1678.99
16:25:41|1678.99
16:25:42|1678.92
16:25:43|1679.15
16:25:45|1679.42
16:25:45|1679.49
16:25:46|1679.5
16:25:47|1679.56
16:25:48|1679.56
16:25:50|1679.71
16:25:52|1679.88
16:25:53|1679.87
16:25:54|1679.69
16:25:55|1679.69
16:25:56|1679.55
16:25:57|1679.55
16:25:59|1679.99
16:26:00|1679.99
16:26:01|1680.
16:26:03|1679.99
16:26:04|1679.8
16:26:05|1679.35
16:26:06|1679.71
16:26:07|1679.71
16:26:08|1679.7
16:26:09|1679.74
16:26:10|1679.9
16:26:11|1679.8
16:26:12|1679.9
16:26:14|1679.99
16:26:15|1679.99
16:26:16|1680.2
16:26:17|1680.45
16:26:17|1680.31
16:26:19|1680.36
16:26:20|1680.35
16:26:21|1680.36
16:26:23|1680.58
16:26:24|1680.58
16:26:25|1680.68
16:26:27|1680.99
16:26:27|1680.84
16:26:29|1680.84
16:26:30|1680.92
16:26:31|1681.16
16:26:33|1681.39
16:26:34|1681.35
16:26:35|1681.07
16:26:35|1681.26
16:26:37|1681.09
16:26:37|1681.25
16:26:39|1681.32
16:26:39|1681.4
16:26:41|1681.4
16:26:41|1680.74
16:26:43|1681.06
16:26:44|1681.33
16:26:44|1681.56
16:26:45|1681.56
16:26:47|1681.56
16:26:48|1681.56
16:26:48|1681.56
16:26:50|1681.55
16:26:50|1681.6
16:26:52|1681.59
16:26:53|1681.7
16:26:54|1681.7
16:26:54|1681.81
16:26:56|1681.85
16:26:57|1682.08
16:26:57|1682.35
16:26:59|1682.93
16:26:59|1682.67
16:27:00|1682.74
16:27:01|1682.76
16:27:03|1682.48
16:27:04|1682.56
16:27:05|1682.7
16:27:06|1682.7
16:27:07|1682.69
16:27:08|1682.56
16:27:09|1681.83
16:27:10|1681.31
16:27:11|1681.29
16:27:12|1681.3
16:27:13|1681.29
16:27:14|1681.29
16:27:15|1680.61
16:27:16|1680.6
16:27:17|1680.61
16:27:18|1680.27
16:27:19|1680.27
16:27:20|1680.27
16:27:21|1680.27
16:27:22|1680.21
16:27:23|1680.21
16:27:25|1680.56
16:27:26|1680.79
16:27:28|1680.79
16:27:28|1680.47
16:27:30|1680.36
16:27:31|1680.22
16:27:32|1680.2
16:27:33|1680.21
16:27:34|1680.21
16:27:35|1680.2
16:27:36|1680.11
16:27:37|1680.11
16:27:38|1680.1
16:27:39|1680.1
16:27:40|1680.01
16:27:42|1680.04
16:27:42|1680.05
16:27:43|1680.04
16:27:45|1680.
16:27:45|1680.
16:27:47|1679.89
16:27:48|1679.88
16:27:49|1679.73
16:27:50|1679.63
16:27:51|1679.64
16:27:52|1679.64
16:27:53|1679.64
16:27:54|1679.63
16:27:55|1679.58
16:27:56|1679.55
16:27:57|1679.54
16:27:58|1679.54
16:27:59|1679.55
16:28:00|1679.55
16:28:01|1679.55
16:28:02|1679.55
16:28:03|1679.21
16:28:04|1679.2
16:28:05|1679.21
16:28:06|1679.54
16:28:07|1679.34
16:28:08|1679.34
16:28:09|1679.34
16:28:11|1679.17
16:28:11|1679.17
16:28:12|1679.21
16:28:13|1679.
16:28:15|1679.01
16:28:16|1679.01
16:28:18|1679.19
16:28:18|1679.3
16:28:19|1679.52
16:28:20|1679.54
16:28:21|1679.75
16:28:22|1679.3
16:28:24|1679.09
16:28:26|1678.86
16:28:27|1679.08
16:28:28|1679.19
16:28:28|1679.19
16:28:29|1678.91
16:28:32|1679.4
16:28:32|1679.4
16:28:33|1679.4
16:28:35|1679.6
16:28:37|1679.59
16:28:37|1679.59
16:28:38|1679.59
16:28:39|1679.19
16:28:41|1678.95
16:28:43|1678.6
16:28:43|1678.5
16:28:44|1678.33
16:28:45|1678.57
16:28:46|1678.57
16:28:48|1678.55
16:28:49|1678.56
16:28:50|1678.48
16:28:51|1678.86
16:28:53|1678.91
16:28:53|1678.71
16:28:54|1678.71
16:28:56|1678.59
16:28:57|1678.71
16:28:58|1678.72
16:28:59|1678.72
16:29:01|1678.72
16:29:01|1678.83
16:29:02|1678.92
16:29:03|1678.91
16:29:05|1678.48
16:29:06|1678.23
16:29:07|1677.71
16:29:08|1677.71
16:29:09|1677.93
16:29:10|1677.85
16:29:11|1678.04
16:29:11|1678.41
16:29:12|1678.4
16:29:14|1677.96
16:29:14|1677.95
16:29:16|1678.05
16:29:16|1678.06
16:29:18|1678.42
16:29:18|1678.71
16:29:20|1678.56
16:29:21|1678.56
16:29:22|1678.75
16:29:23|1678.75
16:29:25|1678.69
16:29:25|1678.68
16:29:26|1678.56
16:29:28|1678.55
16:29:29|1679.1
16:29:30|1679.09
16:29:31|1679.09
16:29:32|1678.85
16:29:33|1678.47
16:29:34|1678.47
16:29:35|1678.46
16:29:36|1678.46
16:29:36|1678.47
16:29:37|1678.76
16:29:40|1678.84
16:29:40|1678.84
16:29:42|1678.45
16:29:43|1678.45
16:29:44|1676.88
16:29:45|1676.92
16:29:46|1676.87
16:29:47|1676.78
16:29:48|1676.68
16:29:49|1676.79
16:29:50|1677.1
16:29:51|1677.18
16:29:52|1677.34
16:29:53|1677.2
16:29:55|1677.2
16:29:55|1677.34
16:29:56|1677.34
16:29:57|1677.63
16:29:58|1677.69
16:29:59|1677.98
16:30:00|1677.84
16:30:01|1677.84
16:30:02|1677.85
16:30:03|1677.84
16:30:04|1677.88
16:30:05|1677.48
16:30:06|1677.39
16:30:07|1677.12
16:30:08|1677.12
16:30:09|1677.13
16:30:10|1677.18
16:30:11|1677.18
16:30:12|1676.84
16:30:13|1676.95
16:30:14|1676.94
16:30:15|1676.94
16:30:16|1677.43
16:30:17|1677.43
16:30:18|1677.54
16:30:19|1677.73
16:30:20|1677.71
16:30:21|1677.7
16:30:22|1677.7
16:30:23|1677.7
16:30:25|1677.7
16:30:27|1678.09
16:30:28|1678.1
16:30:30|1678.09
16:30:30|1678.12
16:30:31|1678.19
16:30:32|1678.2
16:30:33|1678.2
16:30:34|1678.2
16:30:36|1678.35
16:30:37|1678.34
16:30:37|1678.34
16:30:39|1678.34
16:30:40|1678.26
16:30:41|1678.27
16:30:41|1678.27
16:30:43|1678.27
16:30:44|1678.27
16:30:45|1678.37
16:30:46|1678.61
16:30:47|1678.68
16:30:48|1678.68
16:30:49|1678.67
16:30:49|1678.67
16:30:51|1678.68
16:30:52|1678.68
16:30:53|1678.68
16:30:54|1678.68
16:30:55|1678.68
16:30:56|1678.68
16:30:57|1678.67
16:30:58|1678.67
16:30:58|1678.67
16:30:59|1678.67
16:31:01|1678.67
16:31:03|1678.67
16:31:03|1678.67
16:31:04|1678.67
16:31:05|1678.68
16:31:06|1678.67
16:31:07|1678.85
16:31:08|1678.12
16:31:09|1678.11
16:31:10|1678.11
16:31:11|1678.11
16:31:12|1678.11
16:31:13|1678.11
16:31:14|1678.12
16:31:15|1678.11
16:31:16|1678.11
16:31:17|1678.12
16:31:18|1678.11
16:31:19|1678.11
16:31:20|1678.11
16:31:21|1677.89
16:31:22|1677.89
16:31:24|1677.88
16:31:25|1677.88
16:31:26|1677.89
16:31:27|1677.89
16:31:28|1677.89
16:31:30|1677.88
16:31:31|1678.06
16:31:32|1678.06
16:31:33|1678.07
16:31:35|1678.06
16:31:36|1678.07
16:31:37|1678.04
16:31:38|1678.04
16:31:39|1678.04
16:31:41|1678.05
16:31:41|1678.05
16:31:43|1678.04
16:31:44|1678.04
16:31:45|1678.04
16:31:47|1677.72
16:31:47|1677.64
16:31:48|1677.6
16:31:49|1677.51
16:31:50|1677.5
16:31:51|1677.5
16:31:52|1677.51
16:31:53|1677.5
16:31:54|1677.27
16:31:55|1677.27
16:31:56|1677.28
16:31:57|1677.28
16:31:58|1677.28
16:31:59|1677.27
16:32:01|1677.27
16:32:01|1677.28
16:32:02|1677.27
16:32:03|1677.27
16:32:05|1677.28
16:32:05|1677.
16:32:08|1677.01
16:32:08|1677.
16:32:09|1676.61
16:32:10|1676.61
16:32:11|1676.61
16:32:12|1676.95
16:32:13|1676.84
16:32:14|1676.82
16:32:15|1676.94
16:32:16|1676.94
16:32:17|1676.9
16:32:18|1676.69
16:32:19|1676.69
16:32:20|1676.69
16:32:21|1676.69
16:32:22|1676.5
16:32:23|1676.5
16:32:24|1676.5
16:32:25|1676.5
16:32:26|1676.5
16:32:28|1676.51
16:32:29|1676.48
16:32:30|1676.48
16:32:31|1676.46
16:32:33|1676.88
16:32:33|1676.89
16:32:35|1677.06
16:32:35|1677.06
16:32:38|1676.95
16:32:39|1676.96
16:32:39|1676.96
16:32:41|1676.95
16:32:42|1676.83
16:32:43|1676.83
16:32:44|1676.82
16:32:45|1676.82
16:32:46|1676.82
16:32:47|1676.82
16:32:48|1676.82
16:32:50|1676.82
16:32:50|1676.82
16:32:52|1677.
16:32:53|1677.
16:32:54|1677.
16:32:54|1676.85
16:32:56|1676.57
16:32:57|1676.57
16:32:58|1676.56
16:32:59|1676.52
16:33:00|1676.57
16:33:01|1676.57
16:33:02|1676.7
16:33:03|1676.7
16:33:04|1676.98
16:33:05|1677.16
16:33:06|1677.16
16:33:08|1677.4
16:33:08|1677.49
16:33:09|1677.49
16:33:10|1677.49
16:33:11|1677.6
16:33:12|1677.59
16:33:13|1677.59
16:33:14|1677.59
16:33:15|1678.12
16:33:16|1678.31
16:33:17|1678.32
16:33:19|1678.44
16:33:20|1678.49
16:33:22|1678.62
16:33:22|1678.69
16:33:24|1678.9
16:33:25|1679.
16:33:26|1678.99
16:33:28|1679.
16:33:29|1679.16
16:33:31|1679.39
16:33:31|1679.39
16:33:32|1679.39
16:33:34|1679.1
16:33:35|1678.61
16:33:36|1678.48
16:33:37|1678.24
16:33:38|1678.24
16:33:40|1678.2
16:33:40|1678.32
16:33:42|1678.59
16:33:42|1678.59
16:33:43|1678.6
16:33:44|1678.59
16:33:46|1678.6
16:33:47|1678.66
16:33:49|1678.49
16:33:49|1678.48
16:33:51|1678.49
16:33:53|1678.66
16:33:53|1678.66
16:33:55|1678.28
16:33:57|1678.28
16:33:58|1678.39
16:33:59|1678.38
16:33:59|1678.38
16:34:01|1678.31
16:34:03|1678.32
16:34:03|1678.32
16:34:04|1678.32
16:34:05|1678.31
16:34:06|1678.32
16:34:07|1678.32
16:34:09|1678.32
16:34:10|1678.32
16:34:11|1678.32
16:34:12|1678.32
16:34:13|1678.32
16:34:13|1678.6
16:34:16|1678.98
16:34:16|1678.98
16:34:17|1678.98
16:34:18|1678.98
16:34:20|1678.99
16:34:21|1678.99
16:34:23|1679.
16:34:23|1679.
16:34:24|1679.17
16:34:25|1679.4
16:34:26|1679.48
16:34:27|1679.52
16:34:28|1680.
16:34:29|1679.99
16:34:31|1680.
16:34:32|1680.
16:34:32|1679.99
16:34:34|1680.
16:34:35|1680.
16:34:36|1680.35
16:34:37|1680.55
16:34:38|1680.54
16:34:40|1680.6
16:34:40|1680.6
16:34:41|1680.6
16:34:43|1680.12
16:34:43|1679.91
16:34:45|1679.7
16:34:45|1680.12
16:34:47|1680.33
16:34:49|1680.31
16:34:49|1680.36
16:34:50|1680.66
16:34:52|1680.52
16:34:53|1680.52
16:34:54|1680.52
16:34:55|1680.52
16:34:56|1680.45
16:34:56|1680.46
16:34:58|1680.43
16:35:00|1680.37
16:35:00|1680.33
16:35:02|1680.16
16:35:03|1680.17
16:35:03|1680.21
16:35:04|1680.07
16:35:05|1680.07
16:35:07|1680.
16:35:08|1680.01
16:35:09|1679.51
16:35:10|1679.25
16:35:11|1679.2
16:35:12|1679.21
16:35:13|1679.2
16:35:14|1678.9
16:35:15|1678.9
16:35:16|1678.91
16:35:16|1678.89
16:35:18|1678.89
16:35:19|1678.71
16:35:19|1678.7
16:35:20|1678.71
16:35:21|1678.71
16:35:24|1678.71
16:35:24|1678.89
16:35:25|1679.51
16:35:26|1679.75
16:35:28|1678.97
16:35:30|1678.76
16:35:30|1678.76
16:35:31|1679.66
16:35:33|1679.55
16:35:34|1679.55
16:35:36|1679.78
16:35:36|1679.78
16:35:38|1679.27
16:35:39|1679.01
16:35:40|1679.2
16:35:42|1679.04
16:35:42|1678.92
16:35:43|1678.84
16:35:44|1678.84
16:35:45|1678.83
16:35:47|1678.83
16:35:48|1678.83
16:35:48|1678.81
16:35:50|1678.79
16:35:51|1678.79
16:35:53|1678.22
16:35:53|1678.02
16:35:54|1678.06
16:35:56|1678.15
16:35:56|1678.14
16:35:57|1678.14
16:35:58|1678.14
16:35:59|1678.17
16:36:00|1678.16
16:36:01|1678.16
16:36:02|1678.17
16:36:03|1678.17
16:36:04|1678.26
16:36:05|1678.26
16:36:07|1678.56
16:36:07|1678.82
16:36:08|1678.82
16:36:09|1678.82
16:36:10|1678.82
16:36:11|1678.82
16:36:12|1678.82
16:36:14|1679.3
16:36:14|1679.29
16:36:16|1679.41
16:36:17|1679.49
16:36:18|1679.49
16:36:19|1678.86
16:36:19|1678.86
16:36:21|1679.24
16:36:22|1679.49
16:36:23|1679.52
16:36:24|1679.52
16:36:25|1679.14
16:36:25|1679.14
16:36:26|1678.57
16:36:29|1678.57
16:36:29|1678.57
16:36:30|1678.57
16:36:32|1678.57
16:36:33|1678.57
16:36:33|1678.57
16:36:35|1678.57
16:36:36|1678.57
16:36:38|1678.56
16:36:38|1678.57
16:36:39|1678.27
16:36:40|1678.27
16:36:42|1678.27
16:36:43|1678.27
16:36:43|1678.27
16:36:45|1678.27
16:36:46|1677.83
16:36:46|1677.71
16:36:47|1677.72
16:36:50|1677.72
16:36:50|1677.72
16:36:52|1677.73
16:36:54|1677.73
16:36:55|1677.73
16:36:55|1677.32
16:36:56|1677.2
16:36:57|1677.
16:36:59|1677.01
16:37:00|1677.01
16:37:01|1677.
16:37:01|1677.
16:37:03|1677.36
16:37:04|1677.36
16:37:05|1677.42
16:37:06|1677.41
16:37:07|1677.41
16:37:08|1677.41
16:37:09|1677.42
16:37:11|1677.41
16:37:11|1677.41
16:37:12|1677.87
16:37:13|1677.86
16:37:14|1677.86
16:37:15|1677.89
16:37:16|1677.91
16:37:17|1677.91
16:37:18|1677.91
16:37:19|1677.92
16:37:20|1677.92
16:37:21|1677.74
16:37:22|1677.73
16:37:23|1677.73
16:37:25|1677.73
16:37:27|1677.74
16:37:27|1677.73
16:37:29|1677.73
16:37:30|1677.74
16:37:30|1677.74
16:37:31|1677.73
16:37:34|1677.73
16:37:35|1677.73
16:37:36|1677.73
16:37:38|1677.57
16:37:38|1677.42
16:37:39|1677.42
16:37:40|1677.14
16:37:41|1677.14
16:37:43|1677.02
16:37:45|1677.02
16:37:45|1677.02
16:37:46|1677.01
16:37:48|1677.02
16:37:49|1677.02
16:37:49|1677.02
16:37:51|1677.01
16:37:52|1676.7
16:37:53|1676.71
16:37:54|1676.71
16:37:55|1676.71
16:37:56|1676.7
16:37:57|1676.7
16:37:58|1676.7
16:37:59|1676.51
16:38:00|1676.51
16:38:00|1676.44
16:38:02|1676.41
16:38:03|1676.39
16:38:04|1676.4
16:38:05|1676.1
16:38:06|1675.96
16:38:07|1675.71
16:38:08|1675.57
16:38:09|1675.57
16:38:09|1675.56
16:38:11|1675.56
16:38:12|1675.56
16:38:13|1675.57
16:38:14|1674.95
16:38:14|1674.87
16:38:16|1674.87
16:38:17|1674.93
16:38:18|1675.63
16:38:19|1675.3
16:38:20|1675.47
16:38:21|1676.
16:38:22|1677.2
16:38:23|1676.75
16:38:23|1676.48
16:38:25|1676.19
16:38:26|1676.2
16:38:27|1676.41
16:38:28|1676.58
16:38:29|1676.14
16:38:30|1675.34
16:38:32|1675.21
16:38:33|1675.3
16:38:34|1675.49
16:38:35|1675.49
16:38:37|1675.49
16:38:37|1675.31
16:38:39|1675.3
16:38:39|1674.92
16:38:41|1674.84
16:38:42|1674.83
16:38:43|1674.72
16:38:44|1674.72
16:38:45|1674.44
16:38:46|1674.44
16:38:47|1675.
16:38:47|1674.87
16:38:49|1674.7
16:38:50|1674.97
16:38:51|1675.44
16:38:52|1675.23
16:38:54|1675.31
16:38:54|1675.36
16:38:57|1675.36
16:38:57|1675.36
16:38:58|1675.36
16:39:00|1675.32
16:39:00|1675.26
16:39:02|1675.21
16:39:04|1675.06
16:39:04|1675.06
16:39:05|1675.07
16:39:06|1675.21
16:39:08|1675.29
16:39:10|1675.6
16:39:10|1675.72
16:39:11|1675.87
16:39:13|1676.09
16:39:14|1676.1
16:39:15|1676.1
16:39:16|1676.19
16:39:17|1676.11
16:39:18|1676.11
16:39:19|1676.3
16:39:20|1676.48
16:39:21|1676.35
16:39:22|1676.32
16:39:23|1676.36
16:39:24|1676.38
16:39:25|1676.38
16:39:26|1676.7
16:39:27|1676.95
16:39:29|1677.32
16:39:30|1677.34
16:39:31|1677.34
16:39:33|1677.5
16:39:34|1677.49
16:39:35|1677.55
16:39:36|1677.59
16:39:37|1677.59
16:39:38|1677.59
16:39:39|1677.6
16:39:40|1677.6
16:39:42|1677.59
16:39:42|1677.68
16:39:44|1677.58
16:39:45|1677.59
16:39:46|1677.37
16:39:47|1676.87
16:39:48|1676.77
16:39:49|1676.76
16:39:50|1676.6
16:39:52|1676.84
16:39:53|1676.63
16:39:53|1676.64
16:39:55|1676.63
16:39:57|1676.63
16:39:57|1676.62
16:39:59|1676.63
16:39:59|1676.62
16:40:01|1676.63
16:40:02|1676.66
16:40:04|1676.66
16:40:05|1676.67
16:40:06|1676.66
16:40:07|1676.66
16:40:09|1676.49
16:40:09|1676.5
16:40:10|1676.5
16:40:11|1676.36
16:40:12|1676.26
16:40:14|1676.25
16:40:15|1676.25
16:40:15|1676.25
16:40:16|1676.38
16:40:17|1676.38
16:40:19|1676.38
16:40:20|1676.39
16:40:21|1676.38
16:40:22|1676.36
16:40:23|1676.36
16:40:24|1676.36
16:40:25|1676.36
16:40:26|1676.62
16:40:28|1676.35
16:40:28|1676.34
16:40:29|1676.21
16:40:31|1676.3
16:40:32|1676.29
16:40:33|1676.29
16:40:35|1676.3
16:40:35|1675.81
16:40:36|1675.81
16:40:37|1675.8
16:40:39|1675.8
16:40:39|1675.8
16:40:41|1675.8
16:40:42|1675.73
16:40:42|1675.73
16:40:44|1675.4
16:40:45|1675.29
16:40:46|1675.11
16:40:47|1675.42
16:40:48|1675.42
16:40:49|1675.35
16:40:50|1675.35
16:40:51|1675.35
16:40:52|1675.35
16:40:53|1675.36
16:40:54|1675.4
16:40:55|1675.73
16:40:56|1675.73
16:40:58|1675.79
16:40:59|1675.8
16:41:00|1675.64
16:41:01|1675.63
16:41:03|1675.63
16:41:03|1675.63
16:41:04|1675.64
16:41:06|1675.63
16:41:07|1675.63
16:41:08|1675.63
16:41:09|1675.55
16:41:10|1675.48
16:41:11|1675.55
16:41:12|1675.55
16:41:14|1675.54
16:41:14|1675.54
16:41:15|1675.54
16:41:17|1675.55
16:41:18|1676.36
16:41:20|1676.44
16:41:20|1675.63
16:41:21|1675.87
16:41:22|1675.88
16:41:24|1675.86
16:41:25|1675.87
16:41:26|1675.44
16:41:27|1675.62
16:41:28|1675.93
16:41:29|1676.36
16:41:31|1676.35
16:41:32|1677.06
16:41:32|1676.59
16:41:34|1676.59
16:41:35|1676.6
16:41:37|1676.72
16:41:37|1676.72
16:41:38|1676.92
16:41:39|1677.49
16:41:40|1677.63
16:41:42|1677.2
16:41:43|1677.21
16:41:44|1677.38
16:41:45|1677.38
16:41:46|1677.28
16:41:47|1677.28
16:41:48|1677.28
16:41:48|1677.29
16:41:50|1677.28
16:41:52|1677.28
16:41:52|1677.29
16:41:54|1677.3
16:41:56|1676.79
16:41:57|1676.78
16:41:59|1676.79
16:41:59|1676.87
16:42:00|1677.06
16:42:01|1677.06
16:42:02|1676.78
16:42:04|1676.78
16:42:06|1676.78
16:42:07|1677.1
16:42:09|1677.35
16:42:10|1677.89
16:42:11|1677.89
16:42:12|1677.89
16:42:13|1677.89
16:42:14|1677.89
16:42:15|1677.89
16:42:16|1677.89
16:42:17|1677.56
16:42:18|1677.15
16:42:19|1677.
16:42:20|1677.
16:42:21|1677.16
16:42:22|1677.16
16:42:24|1677.23
16:42:25|1677.18
16:42:26|1676.63
16:42:27|1676.63
16:42:28|1676.63
16:42:28|1676.63
16:42:29|1676.63
16:42:31|1676.62
16:42:32|1676.73
16:42:33|1676.73
16:42:35|1676.76
16:42:35|1676.76
16:42:36|1676.76
16:42:37|1677.1
16:42:39|1677.15
16:42:40|1677.15
16:42:41|1677.15
16:42:42|1677.15
16:42:43|1677.15
16:42:44|1677.15
16:42:45|1677.14
16:42:46|1677.15
16:42:46|1677.15
16:42:48|1677.14
16:42:49|1677.14
16:42:50|1677.15
16:42:51|1677.15
16:42:52|1677.14
16:42:53|1677.15
16:42:54|1677.14
16:42:56|1677.14
16:42:56|1677.14
16:42:57|1677.14
16:42:58|1677.14
16:42:59|1677.14
16:43:00|1677.14
16:43:01|1676.68
16:43:03|1676.68
16:43:04|1676.68
16:43:05|1676.67
16:43:06|1676.68
16:43:07|1676.66
16:43:08|1676.66
16:43:10|1676.65
16:43:10|1676.65
16:43:11|1677.28
16:43:12|1677.27
16:43:13|1677.27
16:43:15|1677.49
16:43:16|1677.49
16:43:18|1677.5
16:43:18|1677.47
16:43:19|1677.47
16:43:20|1677.47
16:43:21|1677.45
16:43:22|1677.45
16:43:23|1677.37
16:43:24|1677.
16:43:25|1676.99
16:43:26|1676.99
16:43:27|1676.65
16:43:29|1676.65
16:43:29|1676.76
16:43:31|1676.87
16:43:33|1676.86
16:43:34|1676.86
16:43:35|1676.86
16:43:37|1676.87
16:43:37|1676.86
16:43:38|1676.44
16:43:39|1676.44
16:43:41|1676.63
16:43:42|1676.63
16:43:43|1676.64
16:43:44|1676.64
16:43:44|1676.45
16:43:46|1676.45
16:43:47|1676.44
16:43:47|1676.45
16:43:49|1676.45
16:43:50|1676.5
16:43:51|1676.49
16:43:52|1676.5
16:43:52|1676.86
16:43:53|1677.1
16:43:54|1676.9
16:43:56|1676.9
16:43:58|1676.9
16:43:58|1676.9
16:43:59|1676.81
16:44:00|1676.48
16:44:01|1676.48
16:44:02|1676.48
16:44:04|1676.49
16:44:05|1676.48
16:44:05|1677.
16:44:06|1677.15
16:44:08|1677.16
16:44:09|1677.19
16:44:09|1677.2
16:44:10|1677.2
16:44:12|1677.5
16:44:12|1677.49
16:44:14|1677.49
16:44:14|1677.49
16:44:16|1674.56
16:44:17|1674.71
16:44:18|1674.86
16:44:19|1674.85
16:44:20|1674.83
16:44:20|1674.82
16:44:22|1674.82
16:44:22|1674.82
16:44:24|1674.82
16:44:26|1674.83
16:44:26|1675.03
16:44:27|1675.02
16:44:28|1675.
16:44:29|1674.99
16:44:30|1675.16
16:44:31|1675.13
16:44:33|1675.13
16:44:34|1675.13
16:44:35|1675.13
16:44:35|1674.39
16:44:37|1674.39
16:44:37|1674.22
16:44:39|1674.54
16:44:39|1673.71
16:44:42|1673.5
16:44:42|1673.85
16:44:43|1673.87
16:44:44|1673.87
16:44:46|1673.82
16:44:47|1673.82
16:44:48|1674.03
16:44:48|1674.44
16:44:50|1675.19
16:44:51|1675.19
16:44:52|1675.19
16:44:52|1675.19
16:44:53|1675.19
16:44:54|1675.48
16:44:56|1675.3
16:44:57|1675.3
16:44:57|1675.3
16:44:58|1675.3
16:45:01|1675.32
16:45:01|1674.98
16:45:02|1675.17
16:45:03|1675.64
16:45:04|1675.69
16:45:05|1675.67
16:45:06|1675.
16:45:07|1675.
16:45:08|1674.65
16:45:09|1674.65
16:45:10|1674.82
16:45:11|1674.82
16:45:12|1675.29
16:45:13|1675.5
16:45:14|1675.44
16:45:15|1675.41
16:45:16|1675.41
16:45:17|1675.42
16:45:18|1675.42
16:45:19|1675.78
16:45:20|1676.19
16:45:21|1676.19
16:45:22|1676.2
16:45:24|1676.31
16:45:25|1676.5
16:45:26|1676.59
16:45:27|1676.59
16:45:27|1676.6
16:45:29|1676.6
16:45:29|1676.6
16:45:32|1676.6
16:45:32|1676.7
16:45:34|1676.79
16:45:34|1676.79
16:45:36|1676.78
16:45:37|1676.79
16:45:38|1676.78
16:45:40|1676.58
16:45:41|1676.11
16:45:42|1676.5
16:45:43|1676.72
16:45:44|1676.72
16:45:45|1677.39
16:45:46|1677.47
16:45:47|1677.47
16:45:48|1677.48
16:45:49|1677.47
16:45:50|1677.44
16:45:51|1677.44
16:45:52|1677.44
16:45:53|1677.5
16:45:54|1677.79
16:45:55|1677.79
16:45:56|1677.79
16:45:58|1677.89
16:45:59|1677.88
16:46:00|1677.88
16:46:01|1677.88
16:46:02|1677.88
16:46:03|1677.48
16:46:04|1677.47
16:46:05|1677.48
16:46:06|1677.47
16:46:07|1677.57
16:46:07|1677.47
16:46:09|1677.47
16:46:10|1677.48
16:46:11|1677.33
16:46:12|1677.
16:46:13|1676.92
16:46:14|1677.47
16:46:15|1677.13
16:46:16|1677.13
16:46:17|1677.13
16:46:18|1677.14
16:46:19|1677.13
16:46:20|1677.14
16:46:21|1677.13
16:46:23|1677.14
16:46:23|1677.13
16:46:24|1677.13
16:46:25|1677.13
16:46:27|1677.14
16:46:28|1677.13
16:46:28|1677.13
16:46:29|1677.09
16:46:30|1677.09
16:46:32|1677.09
16:46:33|1677.07
16:46:35|1677.07
16:46:35|1677.07
16:46:37|1677.87
16:46:37|1677.87
16:46:39|1677.87
16:46:40|1678.09
16:46:41|1678.12
16:46:43|1678.2
16:46:44|1678.19
16:46:46|1678.38
16:46:47|1678.43
16:46:47|1678.43
16:46:49|1678.42
16:46:51|1678.43
16:46:52|1678.43
16:46:53|1678.57
16:46:54|1678.59
16:46:55|1678.95
16:46:56|1678.95
16:46:57|1678.97
16:46:58|1678.98
16:46:59|1678.97
16:47:00|1678.97
16:47:01|1678.98
16:47:03|1678.98
16:47:04|1678.97
16:47:05|1678.98
16:47:06|1678.94
16:47:07|1678.87
16:47:08|1678.87
16:47:09|1678.88
16:47:10|1678.88
16:47:11|1678.99
16:47:12|1678.99
16:47:13|1679.
16:47:14|1679.
16:47:15|1679.
16:47:16|1679.1
16:47:17|1679.1
16:47:18|1679.2
16:47:19|1679.19
16:47:20|1679.18
16:47:21|1679.19
16:47:22|1679.19
16:47:23|1679.19
16:47:25|1679.18
16:47:25|1679.17
16:47:26|1679.17
16:47:27|1679.18
16:47:28|1679.17
16:47:29|1679.18
16:47:30|1679.17
16:47:32|1679.18
16:47:34|1679.19
16:47:34|1679.19
16:47:36|1679.2
16:47:37|1679.19
16:47:39|1679.2
16:47:39|1679.2
16:47:40|1679.41
16:47:42|1679.6
16:47:43|1679.93
16:47:44|1680.16
16:47:46|1680.3
16:47:46|1680.35
16:47:47|1680.35
16:47:48|1680.08
16:47:49|1680.08
16:47:50|1680.09
16:47:52|1680.26
16:47:53|1680.26
16:47:54|1680.36
16:47:56|1680.35
16:47:56|1680.36
16:47:57|1679.89
16:47:58|1679.49
16:47:59|1679.49
16:48:00|1679.48
16:48:02|1679.49
16:48:04|1679.49
16:48:04|1679.72
16:48:05|1679.89
16:48:06|1679.89
16:48:07|1679.89
16:48:08|1680.09
16:48:09|1680.09
16:48:11|1680.09
16:48:12|1680.08
16:48:13|1679.89
16:48:14|1679.89
16:48:16|1679.7
16:48:16|1679.7
16:48:17|1679.69
16:48:19|1679.2
16:48:21|1679.21
16:48:21|1679.21
16:48:22|1679.2
16:48:23|1679.2
16:48:24|1679.21
16:48:25|1679.21
16:48:26|1679.2
16:48:27|1679.2
16:48:28|1679.16
16:48:29|1679.16
16:48:30|1679.14
16:48:31|1679.13
16:48:32|1679.
16:48:33|1679.
16:48:35|1679.02
16:48:36|1679.02
16:48:38|1679.04
16:48:38|1679.04
16:48:39|1679.05
16:48:40|1679.04
16:48:41|1679.04
16:48:42|1679.02
16:48:43|1679.02
16:48:44|1679.02
16:48:46|1679.
16:48:46|1678.99
16:48:49|1678.99
16:48:49|1678.99
16:48:51|1678.99
16:48:52|1678.99
16:48:53|1679.1
16:48:54|1679.34
16:48:55|1679.34
16:48:56|1679.31
16:48:57|1679.19
16:48:58|1679.2
16:48:59|1679.19
16:49:00|1678.95
16:49:02|1678.93
16:49:02|1679.11
16:49:03|1679.66
16:49:05|1679.93
16:49:06|1679.94
16:49:07|1679.87
16:49:08|1679.65
16:49:09|1679.64
16:49:11|1679.93
16:49:12|1679.96
16:49:13|1679.96
16:49:13|1680.
16:49:15|1680.19
16:49:16|1680.2
16:49:17|1680.19
16:49:18|1680.19
16:49:19|1680.09
16:49:20|1680.09
16:49:21|1680.19
16:49:22|1680.18
16:49:23|1680.19
16:49:24|1680.33
16:49:25|1680.34
16:49:26|1680.36
16:49:27|1680.36
16:49:28|1680.52
16:49:29|1680.08
16:49:30|1680.42
16:49:31|1680.52
16:49:32|1680.51
16:49:33|1680.51
16:49:34|1680.51
16:49:35|1680.51
16:49:37|1680.51
16:49:38|1679.78
16:49:40|1679.83
16:49:41|1679.82
16:49:42|1679.53
16:49:43|1679.5
16:49:44|1679.51
16:49:45|1679.5
16:49:46|1679.22
16:49:48|1679.22
16:49:48|1679.41
16:49:49|1679.4
16:49:50|1679.4
16:49:51|1678.67
16:49:52|1678.91
16:49:53|1678.82
16:49:54|1678.82
16:49:55|1678.8
16:49:56|1678.83
16:49:57|1678.9
16:49:58|1678.89
16:49:59|1678.9
16:50:00|1678.9
16:50:02|1678.9
16:50:02|1678.9
16:50:03|1678.82
16:50:04|1678.83
16:50:05|1678.83
16:50:06|1678.82
16:50:07|1678.76
16:50:08|1678.75
16:50:09|1678.71
16:50:11|1678.7
16:50:12|1678.71
16:50:13|1678.71
16:50:14|1678.69
16:50:15|1678.62
16:50:16|1678.51
16:50:17|1678.51
16:50:18|1678.51
16:50:19|1678.5
16:50:20|1678.95
16:50:21|1678.99
16:50:22|1679.19
16:50:23|1679.27
16:50:24|1679.38
16:50:25|1679.38
16:50:26|1679.44
16:50:27|1679.44
16:50:28|1679.25
16:50:29|1679.26
16:50:30|1679.25
16:50:31|1679.25
16:50:32|1679.26
16:50:33|1679.25
16:50:34|1679.25
16:50:36|1679.25
16:50:36|1679.25
16:50:38|1679.26
16:50:39|1679.25
16:50:40|1679.25
16:50:41|1679.26
16:50:42|1679.25
16:50:43|1679.26
16:50:44|1679.26
16:50:45|1679.28
16:50:46|1679.37
16:50:47|1679.3
16:50:48|1679.3
16:50:49|1678.55
16:50:50|1678.55
16:50:51|1678.2
16:50:52|1678.1
16:50:53|1678.1
16:50:54|1678.1
16:50:56|1678.21
16:50:56|1678.1
16:50:57|1677.7
16:50:59|1677.22
16:51:00|1677.2
16:51:01|1677.21
16:51:03|1677.49
16:51:03|1677.49
16:51:04|1678.09
16:51:05|1677.74
16:51:07|1677.81
16:51:08|1677.81
16:51:09|1677.81
16:51:10|1677.81
16:51:11|1678.04
16:51:12|1678.04
16:51:13|1678.04
16:51:13|1677.84
16:51:16|1677.6
16:51:16|1677.71
16:51:17|1677.39
16:51:18|1677.38
16:51:20|1676.84
16:51:21|1677.
16:51:21|1677.02
16:51:23|1677.02
16:51:24|1677.02
16:51:25|1677.02
16:51:26|1677.01
16:51:27|1677.01
16:51:27|1677.02
16:51:29|1677.13
16:51:30|1677.24
16:51:31|1677.25
16:51:31|1677.47
16:51:33|1677.63
16:51:33|1677.63
16:51:36|1677.62
16:51:36|1677.62
16:51:37|1677.51
16:51:38|1677.51
16:51:39|1677.52
16:51:40|1677.53
16:51:41|1677.52
16:51:42|1677.54
16:51:44|1677.56
16:51:46|1677.6
16:51:47|1677.6
16:51:47|1677.6
16:51:50|1677.6
16:51:50|1677.59
16:51:51|1677.05
16:51:52|1676.61
16:51:53|1676.59
16:51:54|1676.51
16:51:55|1676.5
16:51:56|1676.26
16:51:57|1676.27
16:51:58|1676.39
16:51:59|1676.69
16:52:01|1676.49
16:52:02|1676.49
16:52:03|1676.49
16:52:04|1676.49
16:52:05|1676.49
16:52:06|1676.48
16:52:07|1676.92
16:52:07|1676.91
16:52:09|1677.04
16:52:10|1677.03
16:52:11|1677.04
16:52:12|1677.03
16:52:13|1677.03
16:52:14|1677.04
16:52:15|1677.04
16:52:17|1677.04
16:52:17|1677.03
16:52:18|1677.03
16:52:19|1677.03
16:52:20|1677.03
16:52:21|1677.03
16:52:22|1677.03
16:52:23|1677.04
16:52:24|1676.84
16:52:25|1676.85
16:52:26|1677.02
16:52:27|1677.01
16:52:28|1677.21
16:52:29|1677.21
16:52:30|1677.07
16:52:31|1677.07
16:52:32|1677.07
16:52:33|1677.21
16:52:35|1677.13
16:52:37|1677.12
16:52:37|1677.12
16:52:38|1677.13
16:52:39|1677.13
16:52:41|1677.12
16:52:43|1677.13
16:52:43|1677.12
16:52:45|1677.13
16:52:46|1677.13
16:52:47|1677.13
16:52:48|1677.12
16:52:49|1677.13
16:52:49|1677.12
16:52:51|1677.12
16:52:52|1677.12
16:52:53|1677.13
16:52:54|1677.13
16:52:55|1677.2
16:52:55|1677.2
16:52:58|1677.21
16:52:58|1677.12
16:52:59|1677.07
16:53:00|1677.08
16:53:01|1677.05
16:53:02|1677.05
16:53:04|1676.85
16:53:04|1676.89
16:53:06|1676.89
16:53:07|1676.9
16:53:08|1676.9
16:53:09|1676.84
16:53:11|1676.77
16:53:11|1676.76
16:53:12|1676.56
16:53:13|1676.57
16:53:14|1676.69
16:53:15|1677.34
16:53:16|1677.49
16:53:17|1677.49
16:53:18|1677.5
16:53:19|1677.49
16:53:20|1677.49
16:53:22|1678.31
16:53:22|1678.4
16:53:23|1678.2
16:53:25|1678.21
16:53:26|1678.21
16:53:28|1678.2
16:53:28|1678.41
16:53:29|1678.49
16:53:31|1678.5
16:53:31|1678.53
16:53:33|1678.6
16:53:35|1678.69
16:53:36|1678.94
16:53:36|1678.94
16:53:38|1678.94
16:53:39|1678.32
16:53:40|1678.32
16:53:42|1678.12
16:53:43|1678.13
16:53:43|1678.12
16:53:45|1677.8
16:53:45|1677.8
16:53:46|1677.73
16:53:48|1677.73
16:53:48|1677.73
16:53:50|1677.74
16:53:50|1677.74
16:53:51|1677.74
16:53:52|1677.61
16:53:54|1677.61
16:53:55|1677.82
16:53:55|1677.81
16:53:56|1677.83
16:53:58|1677.85
16:53:59|1677.85
16:53:59|1677.84
16:54:01|1677.77
16:54:01|1677.77
16:54:03|1677.75
16:54:04|1677.75
16:54:06|1677.74
16:54:07|1677.74
16:54:07|1677.74
16:54:09|1677.74
16:54:09|1677.73
16:54:11|1677.66
16:54:11|1677.62
16:54:13|1677.62
16:54:13|1677.61
16:54:15|1677.62
16:54:16|1678.27
16:54:17|1678.27
16:54:18|1678.27
16:54:18|1678.46
16:54:20|1678.67
16:54:20|1678.67
16:54:22|1678.68
16:54:22|1678.76
16:54:23|1678.93
16:54:25|1678.94
16:54:25|1678.93
16:54:26|1678.93
16:54:27|1678.97
16:54:28|1678.97
16:54:30|1679.
16:54:31|1679.
16:54:32|1679.08
16:54:33|1679.2
16:54:34|1679.2
16:54:35|1679.2
16:54:36|1679.99
16:54:38|1679.98
16:54:38|1679.99
16:54:40|1679.98
16:54:42|1679.98
16:54:43|1679.98
16:54:44|1679.98
16:54:45|1679.98
16:54:46|1679.99
16:54:47|1679.98
16:54:48|1679.99
16:54:50|1680.
16:54:51|1680.
16:54:52|1679.99
16:54:53|1679.58
16:54:54|1679.49
16:54:55|1679.41
16:54:56|1679.42
16:54:57|1679.31
16:54:58|1679.41
16:54:59|1679.46
16:55:01|1679.37
16:55:02|1679.13
16:55:03|1679.15
16:55:04|1679.01
16:55:05|1679.
16:55:07|1679.
16:55:08|1679.01
16:55:08|1679.
16:55:09|1678.95
16:55:11|1678.95
16:55:12|1678.77
16:55:14|1679.14
16:55:15|1679.15
16:55:16|1679.15
16:55:16|1679.15
16:55:17|1679.25
16:55:18|1679.74
16:55:19|1679.79
16:55:20|1679.78
16:55:21|1679.88
16:55:22|1679.95
16:55:23|1679.95
16:55:24|1679.94
16:55:26|1679.94
16:55:26|1679.95
16:55:28|1679.95
16:55:28|1679.98
16:55:30|1680.03
16:55:30|1679.98
16:55:31|1679.97
16:55:32|1680.08
16:55:34|1680.08
16:55:35|1680.07
16:55:36|1679.87
16:55:38|1679.86
16:55:38|1679.89
16:55:39|1680.05
16:55:40|1680.04
16:55:42|1680.04
16:55:44|1680.48
16:55:45|1680.48
16:55:46|1680.48
16:55:47|1680.26
16:55:48|1680.26
16:55:49|1680.36
16:55:50|1680.05
16:55:51|1680.05
16:55:51|1680.
16:55:52|1680.
16:55:54|1679.53
16:55:55|1679.63
16:55:55|1679.86
16:55:56|1679.83
16:55:58|1679.7
16:55:59|1679.7
16:56:00|1679.7
16:56:01|1679.7
16:56:03|1679.7
16:56:03|1679.69
16:56:04|1679.7
16:56:06|1679.72
16:56:08|1679.82
16:56:09|1679.84
16:56:10|1679.84
16:56:12|1679.83
16:56:12|1679.84
16:56:13|1679.7
16:56:14|1679.95
16:56:15|1680.36
16:56:16|1680.47
16:56:17|1680.48
16:56:18|1680.22
16:56:19|1680.22
16:56:21|1680.19
16:56:22|1680.25
16:56:24|1680.84
16:56:24|1680.84
16:56:25|1680.84
16:56:26|1680.76
16:56:27|1680.75
16:56:28|1680.76
16:56:29|1680.75
16:56:31|1680.75
16:56:31|1680.3
16:56:33|1680.28
16:56:34|1680.17
16:56:35|1680.17
16:56:36|1680.17
16:56:38|1680.26
16:56:39|1680.19
16:56:39|1680.04
16:56:41|1680.04
16:56:41|1680.04
16:56:43|1680.04
16:56:45|1680.04
16:56:46|1680.05
16:56:46|1680.05
16:56:49|1679.88
16:56:50|1679.74
16:56:51|1679.75
16:56:51|1679.94
16:56:52|1680.38
16:56:53|1680.2
16:56:55|1680.19
16:56:56|1680.2
16:56:57|1680.27
16:56:59|1680.39
16:56:59|1680.39
16:57:00|1680.72
16:57:01|1680.72
16:57:02|1680.29
16:57:04|1680.29
16:57:05|1680.26
16:57:06|1680.25
16:57:06|1680.25
16:57:09|1680.25
16:57:09|1680.25
16:57:10|1680.05
16:57:11|1680.
16:57:12|1680.01
16:57:13|1680.
16:57:14|1680.01
16:57:15|1679.83
16:57:16|1680.02
16:57:17|1680.19
16:57:18|1680.31
16:57:19|1680.32
16:57:20|1680.34
16:57:21|1680.34
16:57:23|1680.3
16:57:23|1680.3
16:57:24|1679.79
16:57:26|1679.79
16:57:27|1679.79
16:57:28|1679.78
16:57:29|1679.79
16:57:30|1679.75
16:57:31|1679.75
16:57:31|1679.75
16:57:33|1679.74
16:57:34|1679.75
16:57:35|1679.75
16:57:36|1679.75
16:57:38|1679.72
16:57:38|1679.73
16:57:40|1679.72
16:57:41|1679.71
16:57:43|1679.7
16:57:43|1679.7
16:57:44|1679.7
16:57:46|1680.14
16:57:47|1680.14
16:57:49|1680.21
16:57:49|1680.2
16:57:50|1680.14
16:57:51|1679.82
16:57:53|1679.83
16:57:54|1679.83
16:57:55|1679.82
16:57:56|1679.82
16:57:57|1679.83
16:57:57|1679.73
16:58:00|1679.73
16:58:00|1679.74
16:58:02|1679.73
16:58:04|1679.71
16:58:04|1679.88
16:58:05|1679.93
16:58:07|1679.93
16:58:08|1679.93
16:58:10|1679.93
16:58:11|1679.93
16:58:12|1679.93
16:58:13|1679.59
16:58:15|1679.51
16:58:15|1679.41
16:58:16|1679.41
16:58:17|1679.41
16:58:19|1679.
16:58:20|1678.72
16:58:21|1678.3
16:58:22|1678.2
16:58:23|1678.21
16:58:25|1678.21
16:58:26|1678.47
16:58:27|1678.47
16:58:28|1678.47
16:58:29|1678.47
16:58:30|1678.48
16:58:31|1678.48
16:58:33|1678.52
16:58:33|1678.52
16:58:34|1678.92
16:58:35|1679.11
16:58:37|1679.49
16:58:39|1679.49
16:58:40|1679.5
16:58:41|1679.49
16:58:42|1679.5
16:58:43|1679.49
16:58:45|1679.5
16:58:45|1679.5
16:58:46|1679.5
16:58:47|1679.49
16:58:49|1679.49
16:58:50|1679.5
16:58:51|1679.49
16:58:52|1679.28
16:58:54|1679.23
16:58:54|1679.23
16:58:55|1679.2
16:58:56|1678.87
16:58:57|1678.69
16:58:58|1678.7
16:58:59|1678.7
16:59:00|1678.7
16:59:01|1678.69
16:59:02|1678.8
16:59:03|1678.92
16:59:04|1678.93
16:59:05|1678.93
16:59:06|1678.92
16:59:07|1678.93
16:59:08|1678.93
16:59:09|1678.93
16:59:10|1678.73
16:59:11|1678.73
16:59:12|1679.01
16:59:13|1679.
16:59:14|1679.
16:59:15|1679.13
16:59:16|1679.18
16:59:17|1679.27
16:59:18|1679.08
16:59:19|1678.89
16:59:20|1678.9
16:59:21|1678.82
16:59:23|1678.82
16:59:24|1678.8
16:59:25|1678.79
16:59:26|1678.8
16:59:27|1678.79
16:59:28|1678.8
16:59:29|1678.79
16:59:29|1678.8
16:59:30|1678.8
16:59:32|1678.79
16:59:34|1678.82
16:59:34|1678.82
16:59:35|1678.9
16:59:37|1678.93
16:59:39|1678.92
16:59:39|1678.7
16:59:40|1678.44
16:59:42|1678.22
16:59:43|1678.39
16:59:44|1678.47
16:59:46|1678.47
16:59:47|1678.47
16:59:48|1678.46
16:59:49|1678.47
16:59:51|1678.46
16:59:51|1678.46
16:59:52|1678.47
16:59:53|1678.47
16:59:54|1678.47
16:59:55|1678.47
16:59:56|1678.47
16:59:57|1678.47
16:59:58|1678.46
16:59:59|1678.13
17:00:00|1678.28
17:00:01|1678.27
17:00:02|1678.28
17:00:04|1678.28
17:00:06|1678.28
17:00:06|1678.36
17:00:08|1678.45
17:00:09|1678.76
17:00:11|1678.85
17:00:11|1678.86
17:00:12|1679.18
17:00:13|1678.93
17:00:14|1678.98
17:00:15|1679.09
17:00:16|1679.09
17:00:18|1679.1
17:00:20|1679.2
17:00:20|1679.19
17:00:21|1679.19
17:00:22|1679.19
17:00:23|1679.2
17:00:24|1679.47
17:00:25|1679.48
17:00:26|1679.49
17:00:27|1679.49
17:00:28|1679.49
17:00:29|1679.44
17:00:30|1679.41
17:00:31|1679.4
17:00:32|1679.41
17:00:33|1679.4
17:00:34|1679.41
17:00:35|1679.41
17:00:37|1679.41
17:00:38|1679.4
17:00:40|1679.19
17:00:40|1679.11
17:00:41|1679.1
17:00:43|1679.1
17:00:44|1679.19
17:00:45|1679.19
17:00:46|1679.19
17:00:47|1679.19
17:00:48|1679.19
17:00:49|1679.18
17:00:50|1679.19
17:00:52|1679.23
17:00:52|1679.23
17:00:53|1679.23
17:00:54|1679.23
17:00:55|1679.22
17:00:56|1679.22
17:00:57|1679.23
17:00:58|1679.23
17:00:59|1679.22
17:01:00|1679.22
17:01:02|1679.23
17:01:03|1679.22
17:01:04|1679.6
17:01:04|1679.77
17:01:06|1679.42
17:01:06|1678.94
17:01:08|1678.94
17:01:09|1678.95
17:01:10|1678.94
17:01:10|1678.95
17:01:12|1678.95
17:01:13|1678.45
17:01:14|1678.44
17:01:14|1678.
17:01:16|1678.
17:01:16|1677.75
17:01:18|1677.7
17:01:19|1677.7
17:01:20|1677.51
17:01:21|1677.5
17:01:21|1677.5
17:01:23|1677.5
17:01:23|1677.51
17:01:25|1677.51
17:01:26|1677.45
17:01:27|1677.46
17:01:28|1677.45
17:01:29|1677.51
17:01:30|1677.64
17:01:31|1677.66
17:01:31|1677.59
17:01:32|1677.59
17:01:34|1677.45
17:01:35|1677.44
17:01:35|1677.44
17:01:37|1677.36
17:01:39|1677.35
17:01:39|1677.35
17:01:40|1677.28
17:01:42|1677.
17:01:44|1677.01
17:01:44|1677.01
17:01:45|1677.01
17:01:46|1676.49
17:01:47|1676.5
17:01:48|1676.49
17:01:49|1676.5
17:01:50|1676.49
17:01:52|1676.5
17:01:53|1676.5
17:01:54|1676.49
17:01:55|1676.49
17:01:56|1676.49
17:01:57|1676.49
17:01:58|1676.5
17:01:59|1676.52
17:02:00|1676.77
17:02:02|1676.76
17:02:03|1676.76
17:02:04|1676.5
17:02:05|1676.49
17:02:07|1676.29
17:02:07|1676.2
17:02:09|1676.21
17:02:10|1676.1
17:02:10|1676.11
17:02:12|1676.1
17:02:13|1676.11
17:02:14|1676.11
17:02:15|1676.1
17:02:15|1676.1
17:02:16|1676.11
17:02:18|1676.11
17:02:18|1676.1
17:02:19|1676.1
17:02:21|1676.17
17:02:21|1676.18
17:02:23|1676.18
17:02:23|1676.19
17:02:24|1676.2
17:02:26|1676.2
17:02:26|1676.2
17:02:28|1676.2
17:02:29|1676.19
17:02:29|1676.19
17:02:31|1676.02
17:02:32|1676.01
17:02:33|1676.
17:02:33|1676.49
17:02:35|1676.49
17:02:35|1676.5
17:02:36|1676.5
17:02:38|1676.49
17:02:40|1676.5
17:02:40|1676.04
17:02:41|1676.04
17:02:43|1676.04
17:02:44|1676.04
17:02:45|1676.03
17:02:47|1676.03
17:02:48|1676.04
17:02:49|1676.12
17:02:50|1676.12
17:02:51|1675.67
17:02:52|1675.67
17:02:53|1675.67
17:02:54|1675.66
17:02:55|1675.32
17:02:56|1675.31
17:02:57|1675.32
17:02:58|1675.54
17:02:59|1675.54
17:03:00|1675.12
17:03:02|1675.12
17:03:03|1675.12
17:03:05|1675.56
17:03:05|1675.83
17:03:06|1675.83
17:03:07|1675.88
17:03:08|1676.49
17:03:09|1676.12
17:03:10|1676.12
17:03:11|1676.12
17:03:12|1676.12
17:03:13|1676.12
17:03:14|1676.1
17:03:15|1676.1
17:03:16|1675.7
17:03:17|1675.7
17:03:18|1675.7
17:03:19|1675.7
17:03:20|1675.83
17:03:21|1675.9
17:03:22|1676.03
17:03:23|1676.03
17:03:25|1676.03
17:03:25|1675.9
17:03:27|1675.9
17:03:27|1676.06
17:03:30|1676.2
17:03:30|1676.5
17:03:31|1676.59
17:03:33|1676.6
17:03:35|1676.6
17:03:35|1676.6
17:03:36|1676.77
17:03:37|1676.61
17:03:38|1676.69
17:03:39|1676.26
17:03:40|1676.17
17:03:42|1676.17
17:03:43|1676.17
17:03:44|1676.17
17:03:45|1676.42
17:03:47|1676.33
17:03:47|1676.08
17:03:49|1676.01
17:03:51|1676.02
17:03:52|1676.41
17:03:53|1676.64
17:03:54|1676.65
17:03:55|1676.66
17:03:56|1676.65
17:03:57|1676.37
17:03:59|1676.37
17:03:59|1676.36
17:04:00|1676.42
17:04:02|1676.42
17:04:03|1676.52
17:04:04|1676.52
17:04:05|1676.52
17:04:07|1676.51
17:04:08|1676.51
17:04:09|1676.52
17:04:09|1676.55
17:04:10|1676.55
17:04:12|1676.62
17:04:13|1676.62
17:04:13|1676.56
17:04:14|1675.9
17:04:16|1675.68
17:04:17|1675.72
17:04:18|1675.8
17:04:19|1676.
17:04:21|1675.57
17:04:22|1675.51
17:04:22|1675.51
17:04:24|1675.7
17:04:25|1675.88
17:04:26|1676.36
17:04:27|1676.6
17:04:28|1676.6
17:04:29|1676.65
17:04:30|1676.
17:04:32|1676.36
17:04:32|1676.52
17:04:34|1676.52
17:04:35|1676.52
17:04:36|1676.52
17:04:37|1676.52
17:04:38|1676.52
17:04:39|1676.52
17:04:41|1676.52
17:04:41|1676.54
17:04:43|1676.54
17:04:45|1676.53
17:04:46|1676.54
17:04:47|1676.06
17:04:49|1676.03
17:04:50|1675.53
17:04:51|1675.53
17:04:52|1675.53
17:04:53|1675.53
17:04:54|1675.53
17:04:55|1675.25
17:04:56|1675.25
17:04:57|1675.24
17:04:58|1675.2
17:04:59|1675.2
17:05:00|1675.1
17:05:01|1675.11
17:05:02|1675.11
17:05:04|1675.2
17:05:05|1675.11
17:05:06|1675.11
17:05:07|1675.11
17:05:08|1675.11
17:05:09|1675.32
17:05:10|1675.41
17:05:11|1675.41
17:05:12|1675.4
17:05:13|1674.94
17:05:14|1674.79
17:05:15|1674.79
17:05:17|1674.81
17:05:18|1674.74
17:05:19|1674.73
17:05:20|1674.73
17:05:21|1674.
17:05:23|1673.8
17:05:23|1674.
17:05:25|1674.
17:05:26|1674.
17:05:27|1674.
17:05:27|1674.39
17:05:29|1674.58
17:05:30|1674.59
17:05:31|1674.59
17:05:32|1674.59
17:05:32|1674.92
17:05:34|1674.91
17:05:34|1674.93
17:05:36|1674.93
17:05:37|1674.93
17:05:38|1674.93
17:05:39|1674.92
17:05:40|1674.92
17:05:41|1674.93
17:05:42|1674.94
17:05:43|1674.93
17:05:44|1675.1
17:05:46|1675.24
17:05:47|1675.59
17:05:47|1675.59
17:05:49|1675.6
17:05:49|1675.45
17:05:52|1675.45
17:05:52|1675.45
17:05:53|1675.46
17:05:54|1675.46
17:05:55|1675.56
17:05:56|1675.59
17:05:57|1675.6
17:05:58|1675.59
17:06:00|1675.59
17:06:00|1675.6
17:06:02|1675.43
17:06:02|1675.43
17:06:03|1675.43
17:06:05|1675.69
17:06:07|1676.31
17:06:07|1676.09
17:06:08|1676.09
17:06:09|1676.1
17:06:10|1676.36
17:06:11|1676.5
17:06:12|1677.04
17:06:13|1677.04
17:06:14|1677.04
17:06:15|1677.1
17:06:16|1677.1
17:06:17|1677.09
17:06:18|1677.1
17:06:19|1677.1
17:06:20|1676.82
17:06:21|1676.82
17:06:22|1676.83
17:06:23|1676.85
17:06:24|1676.85
17:06:25|1676.98
17:06:26|1676.98
17:06:27|1676.98
17:06:28|1676.98
17:06:29|1676.98
17:06:30|1676.98
17:06:31|1676.98
17:06:32|1676.97
17:06:33|1676.97
17:06:34|1676.98
17:06:35|1676.97
17:06:36|1676.97
17:06:37|1676.97
17:06:38|1676.97
17:06:39|1676.98
17:06:40|1676.98
17:06:42|1677.59
17:06:44|1677.48
17:06:45|1677.38
17:06:47|1677.27
17:06:47|1677.22
17:06:48|1677.22
17:06:49|1677.23
17:06:51|1676.92
17:06:52|1676.91
17:06:54|1676.9
17:06:54|1676.9
17:06:55|1676.91
17:06:57|1676.92
17:06:58|1676.96
17:06:59|1676.99
17:07:01|1677.13
17:07:02|1677.13
17:07:03|1677.13
17:07:04|1677.14
17:07:05|1677.33
17:07:06|1677.33
17:07:08|1677.48
17:07:09|1677.57
17:07:10|1677.58
17:07:11|1677.57
17:07:12|1677.58
17:07:13|1677.6
17:07:14|1678.08
17:07:15|1678.1
17:07:16|1678.1
17:07:17|1678.1
17:07:18|1678.1
17:07:19|1678.1
17:07:21|1678.1
17:07:21|1678.1
17:07:23|1678.21
17:07:24|1678.21
17:07:26|1678.22
17:07:26|1678.22
17:07:27|1678.21
17:07:28|1678.21
17:07:29|1678.21
17:07:30|1678.22
17:07:31|1678.21
17:07:32|1678.21
17:07:33|1677.63
17:07:34|1677.47
17:07:35|1677.47
17:07:36|1677.47
17:07:37|1677.95
17:07:38|1678.31
17:07:39|1678.32
17:07:40|1678.31
17:07:41|1678.5
17:07:43|1678.67
17:07:44|1678.67
17:07:44|1678.69
17:07:45|1678.84
17:07:46|1678.84
17:07:48|1678.66
17:07:49|1678.65
17:07:50|1678.74
17:07:51|1678.73
17:07:52|1678.73
17:07:53|1678.89
17:07:54|1678.78
17:07:54|1678.78
17:07:56|1678.77
17:07:57|1678.77
17:07:59|1678.78
17:07:59|1678.69
17:08:00|1678.59
17:08:01|1678.59
17:08:02|1678.22
17:08:03|1677.83
17:08:04|1677.7
17:08:05|1677.6
17:08:06|1677.69
17:08:07|1677.69
17:08:08|1677.69
17:08:09|1677.89
17:08:10|1677.99
17:08:11|1677.99
17:08:12|1677.99
17:08:13|1677.99
17:08:14|1677.98
17:08:15|1677.99
17:08:16|1677.99
17:08:18|1678.02
17:08:19|1678.02
17:08:20|1678.02
17:08:21|1678.01
17:08:22|1678.01
17:08:22|1678.01
17:08:23|1678.02
17:08:24|1678.02
17:08:26|1678.12
17:08:27|1678.12
17:08:28|1678.59
17:08:29|1678.59
17:08:29|1678.74
17:08:31|1678.81
17:08:31|1678.81
17:08:33|1678.81
17:08:34|1678.81
17:08:34|1678.81
17:08:36|1678.8
17:08:37|1678.92
17:08:38|1678.94
17:08:40|1678.8
17:08:40|1678.4
17:08:41|1678.36
17:08:43|1678.51
17:08:45|1678.99
17:08:45|1679.
17:08:46|1679.07
17:08:47|1679.07
17:08:48|1679.07
17:08:50|1679.2
17:08:51|1679.2
17:08:51|1679.32
17:08:53|1679.4
17:08:54|1679.42
17:08:55|1679.41
17:08:56|1679.41
17:08:58|1678.9
17:08:59|1678.91
17:09:00|1679.03
17:09:01|1679.03
17:09:02|1679.26
17:09:02|1679.26
17:09:05|1679.27
17:09:06|1679.37
17:09:07|1679.5
17:09:07|1679.6
17:09:09|1679.6
17:09:10|1679.6
17:09:12|1679.6
17:09:13|1679.91
17:09:14|1679.92
17:09:15|1679.91
17:09:16|1680.08
17:09:17|1680.5
17:09:18|1680.59
17:09:20|1680.7
17:09:20|1680.7
17:09:21|1680.88
17:09:22|1680.88
17:09:24|1680.88
17:09:25|1680.88
17:09:25|1680.88
17:09:27|1680.6
17:09:28|1680.61
17:09:30|1680.19
17:09:30|1680.19
17:09:31|1680.19
17:09:32|1679.77
17:09:33|1679.77
17:09:34|1679.6
17:09:35|1679.6
17:09:36|1679.42
17:09:37|1679.22
17:09:38|1679.3
17:09:39|1679.21
17:09:40|1678.85
17:09:41|1679.05
17:09:43|1679.2
17:09:43|1679.3
17:09:46|1679.3
17:09:47|1679.4
17:09:48|1679.47
17:09:49|1679.5
17:09:49|1679.5
17:09:52|1679.5
17:09:52|1679.5
17:09:54|1679.34
17:09:56|1679.13
17:09:56|1679.13
17:09:57|1679.1
17:09:58|1679.1
17:09:59|1679.29
17:10:00|1679.28
17:10:01|1679.58
17:10:02|1679.43
17:10:03|1679.28
17:10:04|1679.18
17:10:05|1679.28
17:10:06|1679.29
17:10:07|1679.28
17:10:09|1679.4
17:10:09|1679.42
17:10:11|1679.42
17:10:12|1679.49
17:10:13|1679.54
17:10:14|1679.69
17:10:15|1679.68
17:10:16|1679.68
17:10:17|1679.69
17:10:18|1679.81
17:10:18|1679.81
17:10:20|1679.57
17:10:21|1679.57
17:10:22|1679.57
17:10:23|1679.66
17:10:24|1679.65
17:10:25|1679.65
17:10:26|1679.42
17:10:26|1679.4
17:10:28|1679.32
17:10:28|1679.31
17:10:30|1679.31
17:10:30|1679.2
17:10:31|1679.17
17:10:33|1678.87
17:10:34|1678.86
17:10:35|1678.82
17:10:36|1678.61
17:10:37|1678.54
17:10:39|1678.29
17:10:39|1678.29
17:10:40|1678.29
17:10:41|1678.29
17:10:42|1677.72
17:10:44|1677.61
17:10:45|1677.61
17:10:47|1677.61
17:10:47|1677.61
17:10:48|1677.39
17:10:49|1677.28
17:10:50|1677.28
17:10:52|1677.22
17:10:53|1677.23
17:10:54|1677.23
17:10:55|1676.92
17:10:56|1676.92
17:10:57|1676.85
17:10:58|1676.85
17:10:59|1676.94
17:11:00|1676.94
17:11:01|1676.93
17:11:02|1676.95
17:11:03|1676.95
17:11:05|1677.47
17:11:05|1677.47
17:11:07|1677.47
17:11:08|1677.47
17:11:09|1677.47
17:11:10|1677.49
17:11:11|1677.49
17:11:12|1677.49
17:11:13|1677.49
17:11:14|1677.49
17:11:16|1677.5
17:11:16|1677.63
17:11:18|1677.64
17:11:19|1677.64
17:11:20|1677.64
17:11:21|1677.64
17:11:23|1677.64
17:11:24|1677.64
17:11:25|1677.64
17:11:26|1677.64
17:11:27|1677.78
17:11:28|1677.77
17:11:28|1677.84
17:11:29|1677.84
17:11:30|1677.8
17:11:31|1677.8
17:11:33|1677.8
17:11:34|1677.68
17:11:35|1677.4
17:11:36|1677.3
17:11:37|1677.31
17:11:38|1677.3
17:11:39|1677.16
17:11:40|1677.18
17:11:41|1677.29
17:11:42|1677.3
17:11:43|1677.3
17:11:45|1677.3
17:11:45|1677.29
17:11:47|1677.29
17:11:48|1677.14
17:11:50|1677.14
17:11:51|1677.14
17:11:52|1676.75
17:11:53|1676.98
17:11:54|1676.98
17:11:55|1676.97
17:11:57|1676.97
17:11:57|1676.84
17:11:59|1676.78
17:12:00|1676.74
17:12:01|1676.75
17:12:03|1676.75
17:12:04|1676.75
17:12:05|1676.75
17:12:07|1676.89
17:12:08|1676.9
17:12:09|1676.9
17:12:10|1676.55
17:12:12|1676.97
17:12:13|1676.97
17:12:14|1676.97
17:12:15|1676.97
17:12:17|1676.97
17:12:18|1676.97
17:12:19|1676.97
17:12:20|1676.96
17:12:21|1676.97
17:12:22|1676.96
17:12:23|1676.96
17:12:24|1676.97
17:12:25|1676.96
17:12:26|1676.97
17:12:27|1676.96
17:12:28|1677.08
17:12:29|1677.29
17:12:30|1677.29
17:12:31|1677.29
17:12:32|1677.29
17:12:33|1677.3
17:12:34|1677.3
17:12:35|1677.3
17:12:36|1677.29
17:12:37|1677.29
17:12:38|1677.49
17:12:39|1677.49
17:12:40|1677.49
17:12:41|1677.49
17:12:42|1677.49
17:12:43|1677.49
17:12:44|1677.49
17:12:45|1677.5
17:12:47|1677.49
17:12:48|1677.49
17:12:49|1677.49
17:12:50|1677.49
17:12:51|1677.49
17:12:53|1677.49
17:12:53|1677.99
17:12:55|1678.1
17:12:56|1678.09
17:12:58|1678.09
17:12:59|1678.09
17:12:59|1678.09
17:13:00|1678.09
17:13:01|1678.2
17:13:03|1678.19
17:13:04|1678.2
17:13:05|1678.19
17:13:06|1678.42
17:13:07|1678.2
17:13:08|1678.2
17:13:09|1678.2
17:13:10|1678.19
17:13:11|1678.12
17:13:12|1678.13
17:13:14|1678.13
17:13:15|1678.13
17:13:16|1678.19
17:13:17|1678.19
17:13:18|1678.19
17:13:19|1678.19
17:13:20|1678.2
17:13:21|1678.2
17:13:22|1678.21
17:13:23|1678.44
17:13:25|1678.5
17:13:25|1678.5
17:13:26|1678.49
17:13:27|1678.49
17:13:28|1678.69
17:13:29|1678.69
17:13:30|1678.54
17:13:31|1678.53
17:13:32|1678.53
17:13:34|1678.29
17:13:34|1678.25
17:13:36|1677.57
17:13:37|1677.57
17:13:38|1677.57
17:13:39|1677.65
17:13:40|1677.65
17:13:41|1677.66
17:13:42|1677.51
17:13:43|1677.51
17:13:45|1677.58
17:13:45|1677.6
17:13:47|1677.73
17:13:49|1678.27
17:13:50|1678.27
17:13:51|1678.27
17:13:52|1678.26
17:13:53|1678.26
17:13:55|1678.27
17:13:56|1678.27
17:13:56|1678.26
17:13:57|1678.34
17:13:59|1678.29
17:14:00|1678.17
17:14:01|1678.17
17:14:02|1678.17
17:14:03|1678.18
17:14:04|1678.02
17:14:05|1677.91
17:14:06|1677.76
17:14:07|1677.77
17:14:08|1677.87
17:14:09|1677.91
17:14:10|1677.9
17:14:11|1677.91
17:14:12|1677.91
17:14:13|1677.91
17:14:14|1677.76
17:14:15|1677.74
17:14:17|1677.64
17:14:18|1677.63
17:14:19|1677.55
17:14:19|1677.3
17:14:20|1677.3
17:14:21|1677.29
17:14:23|1677.27
17:14:23|1677.21
17:14:24|1677.21
17:14:26|1677.21
17:14:26|1677.2
17:14:27|1677.2
17:14:29|1677.16
17:14:30|1677.01
17:14:31|1676.9
17:14:32|1676.9
17:14:33|1676.72
17:14:35|1676.89
17:14:36|1676.89
17:14:37|1676.89
17:14:38|1676.51
17:14:38|1676.5
17:14:40|1676.51
17:14:41|1676.51
17:14:42|1676.51
17:14:44|1676.36
17:14:45|1676.37
17:14:45|1676.37
17:14:48|1676.37
17:14:48|1676.37
17:14:50|1676.37
17:14:51|1676.28
17:14:52|1676.27
17:14:53|1676.28
17:14:54|1676.28
17:14:56|1676.28
17:14:56|1676.28
17:14:57|1676.27
17:14:58|1676.27
17:15:00|1676.62
17:15:01|1676.62
17:15:02|1677.
17:15:03|1677.2
17:15:04|1678.07
17:15:05|1677.81
17:15:06|1677.68
17:15:08|1677.47
17:15:09|1677.47
17:15:11|1677.47
17:15:11|1677.24
17:15:12|1677.46
17:15:14|1677.46
17:15:15|1677.47
17:15:16|1677.47
17:15:17|1677.47
17:15:19|1677.82
17:15:19|1677.86
17:15:20|1677.86
17:15:21|1677.86
17:15:22|1677.87
17:15:23|1677.86
17:15:24|1677.87
17:15:25|1678.06
17:15:26|1678.06
17:15:27|1678.2
17:15:29|1678.19
17:15:31|1678.19
17:15:31|1678.19
17:15:32|1678.19
17:15:33|1678.2
17:15:34|1678.19
17:15:35|1678.2
17:15:36|1678.2
17:15:37|1678.2
17:15:38|1678.48
17:15:39|1678.48
17:15:40|1678.49
17:15:41|1679.36
17:15:42|1679.15
17:15:44|1678.72
17:15:46|1678.73
17:15:46|1678.71
17:15:47|1678.58
17:15:49|1678.57
17:15:50|1678.58
17:15:52|1678.38
17:15:53|1678.34
17:15:54|1678.34
17:15:55|1678.33
17:15:57|1678.22
17:15:58|1678.21
17:15:59|1678.2
17:16:00|1678.2
17:16:01|1678.21
17:16:02|1678.2
17:16:02|1678.2
17:16:04|1678.21
17:16:05|1678.2
17:16:06|1678.2
17:16:07|1678.21
17:16:08|1678.2
17:16:10|1678.21
17:16:11|1678.2
17:16:12|1678.19
17:16:13|1678.19
17:16:15|1678.19
17:16:15|1678.1
17:16:16|1678.1
17:16:17|1678.07
17:16:18|1677.93
17:16:19|1677.81
17:16:20|1677.8
17:16:21|1677.8
17:16:22|1677.8
17:16:23|1677.71
17:16:24|1676.93
17:16:25|1676.88
17:16:26|1676.98
17:16:28|1676.98
17:16:29|1676.99
17:16:30|1676.99
17:16:31|1676.99
17:16:31|1676.98
17:16:32|1676.99
17:16:34|1676.67
17:16:35|1676.34
17:16:36|1676.47
17:16:38|1677.34
17:16:38|1676.99
17:16:39|1676.99
17:16:41|1676.46
17:16:42|1676.36
17:16:43|1676.36
17:16:44|1676.45
17:16:46|1676.62
17:16:47|1676.71
17:16:48|1676.71
17:16:50|1676.88
17:16:51|1676.66
17:16:53|1676.65
17:16:54|1676.49
17:16:54|1676.49
17:16:55|1676.48
17:16:56|1676.49
17:16:57|1676.55
17:16:58|1676.94
17:16:59|1676.94
17:17:01|1676.95
17:17:01|1676.95
17:17:02|1676.94
17:17:04|1676.94
17:17:05|1676.94
17:17:06|1676.95
17:17:07|1676.95
17:17:08|1676.95
17:17:10|1676.95
17:17:10|1676.95
17:17:12|1676.88
17:17:13|1676.79
17:17:14|1676.8
17:17:15|1676.84
17:17:16|1676.94
17:17:17|1676.94
17:17:18|1676.94
17:17:19|1676.93
17:17:20|1676.93
17:17:21|1676.94
17:17:22|1676.94
17:17:23|1677.
17:17:25|1677.5
17:17:26|1677.5
17:17:27|1677.49
17:17:28|1677.49
17:17:30|1677.49
17:17:31|1677.49
17:17:31|1677.58
17:17:32|1677.59
17:17:34|1677.58
17:17:35|1677.56
17:17:36|1677.51
17:17:37|1677.48
17:17:38|1677.38
17:17:39|1677.33
17:17:40|1677.26
17:17:41|1677.26
17:17:42|1677.25
17:17:44|1677.26
17:17:46|1677.07
17:17:47|1677.1
17:17:49|1677.11
17:17:49|1677.1
17:17:50|1677.11
17:17:51|1677.11
17:17:52|1677.11
17:17:53|1677.11
17:17:54|1677.11
17:17:55|1677.1
17:17:56|1677.09
17:17:57|1677.09
17:17:58|1677.09
17:17:59|1676.93
17:18:01|1676.94
17:18:02|1676.94
17:18:04|1677.1
17:18:05|1677.1
17:18:06|1677.24
17:18:06|1677.25
17:18:08|1677.01
17:18:10|1676.83
17:18:10|1677.
17:18:11|1677.01
17:18:13|1677.15
17:18:15|1677.23
17:18:15|1677.23
17:18:16|1677.32
17:18:17|1677.32
17:18:18|1677.31
17:18:19|1677.32
17:18:21|1677.32
17:18:22|1677.31
17:18:23|1677.31
17:18:23|1677.31
17:18:25|1677.32
17:18:26|1677.29
17:18:27|1677.29
17:18:28|1677.16
17:18:29|1677.16
17:18:31|1677.15
17:18:31|1677.01
17:18:32|1677.02
17:18:33|1677.16
17:18:35|1677.16
17:18:36|1677.16
17:18:37|1677.15
17:18:39|1677.01
17:18:39|1677.05
17:18:40|1677.23
17:18:41|1677.23
17:18:43|1677.23
17:18:44|1677.22
17:18:45|1677.17
17:18:46|1677.17
17:18:48|1677.01
17:18:49|1676.79
17:18:49|1676.68
17:18:51|1676.69
17:18:52|1676.69
17:18:53|1676.69
17:18:53|1676.11
17:18:54|1676.19
17:18:56|1676.19
17:18:56|1676.18
17:18:58|1676.75
17:18:59|1676.75
17:19:01|1676.75
17:19:02|1676.75
17:19:03|1676.75
17:19:04|1676.75
17:19:05|1676.76
17:19:06|1676.75
17:19:07|1676.76
17:19:08|1676.75
17:19:09|1676.76
17:19:10|1676.76
17:19:12|1676.76
17:19:13|1676.39
17:19:15|1676.24
17:19:16|1676.24
17:19:16|1676.59
17:19:17|1676.58
17:19:19|1676.58
17:19:20|1676.58
17:19:20|1677.36
17:19:21|1677.36
17:19:23|1677.35
17:19:24|1677.37
17:19:25|1677.36
17:19:26|1677.37
17:19:27|1677.44
17:19:28|1677.44
17:19:29|1677.45
17:19:30|1677.18
17:19:31|1677.02
17:19:32|1676.75
17:19:33|1676.75
17:19:34|1676.76
17:19:35|1676.75
17:19:36|1676.76
17:19:37|1676.75
17:19:38|1676.76
17:19:39|1676.76
17:19:40|1676.55
17:19:42|1676.54
17:19:43|1676.54
17:19:44|1676.55
17:19:45|1676.55
17:19:46|1676.54
17:19:48|1676.2
17:19:49|1675.84
17:19:50|1675.95
17:19:52|1675.95
17:19:52|1675.95
17:19:53|1675.52
17:19:54|1675.52
17:19:55|1675.52
17:19:56|1675.44
17:19:57|1675.22
17:19:59|1675.11
17:20:00|1675.33
17:20:00|1675.32
17:20:01|1675.32
17:20:02|1675.14
17:20:04|1675.14
17:20:06|1675.31
17:20:06|1675.19
17:20:08|1675.01
17:20:09|1675.01
17:20:10|1675.01
17:20:11|1675.02
17:20:13|1675.04
17:20:14|1675.24
17:20:15|1675.31
17:20:16|1675.32
17:20:16|1675.32
17:20:17|1675.51
17:20:18|1675.5
17:20:19|1675.51
17:20:20|1675.57
17:20:21|1676.09
17:20:23|1676.2
17:20:23|1676.49
17:20:25|1676.6
17:20:26|1676.6
17:20:27|1676.6
17:20:28|1676.43
17:20:29|1676.28
17:20:30|1676.
17:20:31|1676.
17:20:32|1676.02
17:20:34|1676.15
17:20:34|1676.15
17:20:35|1676.14
17:20:36|1676.28
17:20:37|1676.24
17:20:38|1676.05
17:20:40|1676.04
17:20:41|1676.04
17:20:42|1676.27
17:20:43|1676.12
17:20:44|1676.12
17:20:46|1676.34
17:20:47|1676.05
17:20:48|1676.06
17:20:49|1676.06
17:20:50|1676.06
17:20:51|1676.13
17:20:52|1676.13
17:20:54|1676.12
17:20:54|1676.06
17:20:56|1676.05
17:20:56|1676.3
17:20:58|1676.3
17:20:59|1676.3
17:20:59|1676.3
17:21:01|1676.31
17:21:02|1676.3
17:21:03|1676.3
17:21:03|1676.3
17:21:05|1676.3
17:21:06|1676.3
17:21:07|1676.31
17:21:09|1676.14
17:21:09|1676.15
17:21:10|1676.14
17:21:11|1676.15
17:21:12|1676.15
17:21:13|1676.15
17:21:14|1676.15
17:21:16|1675.87
17:21:16|1676.05
17:21:17|1675.68
17:21:18|1675.67
17:21:19|1675.88
17:21:20|1675.87
17:21:21|1675.87
17:21:22|1675.88
17:21:23|1675.88
17:21:24|1675.88
17:21:25|1675.68
17:21:26|1675.33
17:21:27|1675.33
17:21:28|1675.33
17:21:29|1675.33
17:21:30|1675.33
17:21:31|1675.33
17:21:32|1675.24
17:21:33|1675.23
17:21:35|1675.2
17:21:35|1675.2
17:21:37|1675.08
17:21:38|1675.03
17:21:39|1675.03
17:21:40|1675.02
17:21:41|1675.02
17:21:41|1675.02
17:21:42|1675.
17:21:43|1675.
17:21:45|1675.
17:21:46|1675.
17:21:47|1675.
17:21:48|1675.01
17:21:50|1675.
17:21:50|1674.74
17:21:52|1674.74
17:21:54|1674.74
17:21:54|1674.73
17:21:56|1674.73
17:21:58|1674.63
17:21:58|1674.78
17:21:59|1674.86
17:22:00|1674.75
17:22:01|1674.75
17:22:02|1674.73
17:22:03|1675.02
17:22:04|1675.35
17:22:05|1675.64
17:22:06|1675.52
17:22:07|1675.51
17:22:08|1675.5
17:22:09|1675.51
17:22:10|1675.5
17:22:11|1675.5
17:22:12|1675.35
17:22:13|1675.34
17:22:14|1675.34
17:22:15|1675.51
17:22:16|1675.56
17:22:17|1675.56
17:22:18|1675.63
17:22:19|1675.68
17:22:20|1675.71
17:22:22|1675.71
17:22:22|1675.63
17:22:24|1675.57
17:22:25|1675.57
17:22:26|1675.56
17:22:27|1675.59
17:22:27|1675.6
17:22:28|1675.59
17:22:30|1675.59
17:22:31|1674.95
17:22:32|1674.86
17:22:33|1674.85
17:22:34|1674.77
17:22:36|1674.94
17:22:36|1674.95
17:22:37|1675.69
17:22:38|1675.69
17:22:39|1675.69
17:22:40|1675.51
17:22:41|1675.5
17:22:43|1675.31
17:22:43|1675.31
17:22:44|1675.31
17:22:46|1675.41
17:22:47|1675.24
17:22:48|1675.2
17:22:48|1675.2
17:22:50|1674.93
17:22:51|1674.44
17:22:53|1673.6
17:22:53|1673.7
17:22:55|1673.6
17:22:57|1673.33
17:22:57|1673.33
17:22:59|1673.31
17:23:00|1672.83
17:23:01|1673.34
17:23:02|1673.65
17:23:04|1673.73
17:23:05|1673.75
17:23:07|1673.79
17:23:07|1673.8
17:23:08|1673.67
17:23:09|1672.91
17:23:10|1672.86
17:23:11|1672.86
17:23:13|1672.85
17:23:14|1672.37
17:23:15|1672.51
17:23:17|1672.47
17:23:17|1672.47
17:23:18|1672.47
17:23:19|1672.06
17:23:20|1672.05
17:23:21|1672.18
17:23:22|1671.88
17:23:23|1672.
17:23:24|1671.87
17:23:25|1672.05
17:23:26|1672.12
17:23:27|1672.12
17:23:28|1671.87
17:23:29|1672.14
17:23:30|1672.15
17:23:31|1672.15
17:23:32|1672.17
17:23:33|1672.17
17:23:34|1672.15
17:23:35|1672.15
17:23:36|1672.15
17:23:37|1672.15
17:23:38|1672.15
17:23:39|1671.77
17:23:40|1671.77
17:23:41|1671.79
17:23:42|1671.78
17:23:43|1671.79
17:23:44|1671.71
17:23:45|1671.2
17:23:46|1671.04
17:23:47|1670.47
17:23:49|1670.5
17:23:50|1670.49
17:23:51|1670.5
17:23:51|1670.5
17:23:53|1670.93
17:23:53|1671.2
17:23:55|1671.32
17:23:56|1671.7
17:23:57|1671.4
17:23:58|1671.2
17:23:59|1671.41
17:23:59|1671.53
17:24:01|1671.52
17:24:02|1671.21
17:24:02|1671.46
17:24:04|1671.46
17:24:05|1671.46
17:24:06|1671.92
17:24:07|1671.93
17:24:09|1672.09
17:24:09|1672.12
17:24:10|1671.77
17:24:11|1671.8
17:24:12|1671.64
17:24:13|1671.23
17:24:14|1671.23
17:24:15|1671.39
17:24:16|1671.07
17:24:17|1671.03
17:24:18|1671.03
17:24:20|1671.04
17:24:21|1671.04
17:24:22|1670.77
17:24:23|1670.5
17:24:23|1670.36
17:24:25|1670.28
17:24:26|1669.51
17:24:27|1669.58
17:24:27|1668.98
17:24:29|1669.56
17:24:29|1669.62
17:24:30|1669.83
17:24:31|1670.07
17:24:32|1670.09
17:24:34|1670.2
17:24:35|1670.58
17:24:35|1670.59
17:24:36|1670.58
17:24:38|1670.5
17:24:39|1670.66
17:24:39|1670.66
17:24:41|1671.08
17:24:42|1671.2
17:24:43|1671.2
17:24:43|1671.2
17:24:45|1671.2
17:24:46|1671.19
17:24:48|1670.6
17:24:48|1670.6
17:24:49|1670.6
17:24:51|1670.44
17:24:51|1670.51
17:24:54|1670.51
17:24:54|1670.51
17:24:56|1670.35
17:24:57|1670.35
17:24:59|1670.36
17:24:59|1670.37
17:25:00|1670.5
17:25:02|1670.37
17:25:04|1670.37
17:25:04|1669.74
17:25:06|1669.68
17:25:07|1669.47
17:25:09|1668.93
17:25:10|1668.61
17:25:11|1668.52
17:25:13|1668.34
17:25:13|1668.77
17:25:14|1669.32
17:25:15|1669.85
17:25:16|1669.86
17:25:17|1669.86
17:25:18|1670.1
17:25:19|1670.1
17:25:20|1670.1
17:25:21|1670.38
17:25:22|1670.36
17:25:23|1670.36
17:25:25|1670.46
17:25:26|1670.13
17:25:26|1669.69
17:25:28|1669.59
17:25:29|1669.6
17:25:29|1669.61
17:25:31|1669.6
17:25:32|1670.22
17:25:33|1670.62
17:25:34|1670.76
17:25:35|1671.24
17:25:35|1671.23
17:25:37|1671.47
17:25:38|1671.47
17:25:38|1671.26
17:25:40|1671.29
17:25:41|1671.28
17:25:42|1671.24
17:25:43|1671.
17:25:44|1671.
17:25:45|1671.
17:25:46|1671.
17:25:47|1670.92
17:25:48|1670.76
17:25:48|1670.77
17:25:51|1670.77
17:25:51|1670.77
17:25:53|1671.38
17:25:54|1671.58
17:25:55|1671.58
17:25:57|1671.6
17:25:57|1671.59
17:25:58|1671.61
17:25:59|1671.68
17:26:00|1671.92
17:26:01|1672.01
17:26:02|1672.01
17:26:03|1672.29
17:26:04|1672.42
17:26:05|1672.41
17:26:06|1672.
17:26:07|1672.01
17:26:08|1672.01
17:26:10|1672.04
17:26:11|1672.05
17:26:12|1672.04
17:26:13|1672.05
17:26:15|1672.05
17:26:15|1672.04
17:26:16|1672.05
17:26:17|1672.05
17:26:18|1672.05
17:26:19|1671.96
17:26:20|1671.78
17:26:21|1671.8
17:26:22|1671.8
17:26:23|1671.38
17:26:24|1671.38
17:26:25|1671.38
17:26:26|1671.68
17:26:27|1671.46
17:26:28|1670.8
17:26:29|1670.78
17:26:30|1670.99
17:26:31|1671.08
17:26:32|1671.2
17:26:33|1671.2
17:26:34|1671.2
17:26:35|1671.2
17:26:36|1671.2
17:26:37|1671.2
17:26:38|1671.2
17:26:39|1671.2
17:26:40|1671.19
17:26:41|1671.09
17:26:42|1670.18
17:26:43|1670.57
17:26:44|1670.95
17:26:45|1670.95
17:26:46|1671.21
17:26:48|1671.36
17:26:50|1670.86
17:26:50|1670.51
17:26:52|1670.51
17:26:53|1670.51
17:26:54|1670.51
17:26:55|1670.51
17:26:56|1670.44
17:26:56|1670.2
17:26:57|1670.13
17:27:00|1670.13
17:27:00|1670.12
17:27:01|1670.13
17:27:02|1670.12
17:27:04|1670.
17:27:06|1670.12
17:27:07|1670.63
17:27:09|1671.09
17:27:10|1671.64
17:27:11|1671.58
17:27:12|1671.51
17:27:13|1671.53
17:27:14|1671.54
17:27:16|1671.54
17:27:16|1671.55
17:27:18|1671.83
17:27:19|1672.1
17:27:20|1672.19
17:27:21|1672.19
17:27:22|1672.19
17:27:23|1671.34
17:27:25|1671.01
17:27:26|1671.
17:27:27|1671.
17:27:28|1671.
17:27:29|1671.19
17:27:30|1671.44
17:27:31|1671.66
17:27:32|1671.72
17:27:33|1671.77
17:27:34|1671.78
17:27:35|1671.78
17:27:36|1671.78
17:27:37|1671.92
17:27:38|1671.92
17:27:39|1671.92
17:27:40|1671.93
17:27:41|1671.93
17:27:42|1671.92
17:27:43|1671.92
17:27:44|1671.78
17:27:45|1671.78
17:27:46|1671.86
17:27:47|1671.87
17:27:48|1672.
17:27:49|1671.99
17:27:50|1671.99
17:27:51|1671.99
17:27:53|1671.99
17:27:54|1671.99
17:27:55|1671.99
17:27:56|1671.99
17:27:57|1672.
17:27:57|1671.99
17:27:59|1671.93
17:28:00|1671.93
17:28:01|1671.94
17:28:02|1671.33
17:28:02|1671.34
17:28:04|1671.33
17:28:06|1671.35
17:28:07|1671.73
17:28:08|1671.93
17:28:09|1671.93
17:28:10|1672.59
17:28:11|1672.59
17:28:12|1672.54
17:28:14|1672.
17:28:15|1671.91
17:28:16|1671.5
17:28:17|1671.6
17:28:18|1671.6
17:28:19|1671.88
17:28:20|1671.78
17:28:22|1671.78
17:28:22|1671.78
17:28:24|1671.77
17:28:24|1671.78
17:28:26|1671.9
17:28:26|1672.09
17:28:28|1672.09
17:28:29|1672.1
17:28:29|1672.09
17:28:30|1672.1
17:28:32|1672.09
17:28:33|1672.1
17:28:34|1672.52
17:28:34|1672.16
17:28:35|1672.16
17:28:37|1672.53
17:28:38|1672.69
17:28:39|1672.85
17:28:40|1672.86
17:28:41|1672.91
17:28:42|1672.93
17:28:44|1673.02
17:28:45|1673.06
17:28:45|1672.58
17:28:46|1672.58
17:28:47|1672.58
17:28:49|1672.7
17:28:51|1672.7
17:28:52|1672.5
17:28:52|1672.51
17:28:54|1672.66
17:28:55|1672.76
17:28:57|1672.79
17:28:57|1672.79
17:28:59|1672.89
17:29:00|1672.93
17:29:01|1672.66
17:29:02|1672.66
17:29:04|1672.66
17:29:05|1672.66
17:29:05|1672.65
17:29:07|1672.65
17:29:07|1672.82
17:29:09|1672.82
17:29:09|1672.83
17:29:11|1672.83
17:29:12|1672.84
17:29:13|1672.84
17:29:13|1672.84
17:29:14|1672.83
17:29:15|1672.83
17:29:16|1672.54
17:29:17|1672.9
17:29:19|1672.9
17:29:19|1672.57
17:29:21|1672.57
17:29:22|1672.69
17:29:23|1672.68
17:29:24|1672.68
17:29:25|1672.1
17:29:26|1672.1
17:29:27|1671.7
17:29:28|1671.61
17:29:29|1671.61
17:29:30|1671.61
17:29:31|1671.3
17:29:32|1671.29
17:29:33|1671.4
17:29:34|1671.29
17:29:35|1671.39
17:29:36|1671.24
17:29:37|1671.05
17:29:38|1671.06
17:29:39|1671.06
17:29:40|1671.05
17:29:41|1671.07
17:29:42|1671.15
17:29:43|1671.15
17:29:44|1671.15
17:29:45|1671.15
17:29:46|1671.2
17:29:47|1670.96
17:29:48|1670.82
17:29:49|1670.61
17:29:50|1670.62
17:29:52|1670.61
17:29:53|1670.61
17:29:55|1670.62
17:29:56|1670.63
17:29:58|1670.71
17:29:58|1670.72
17:30:00|1670.81
17:30:01|1670.72
17:30:03|1670.73
17:30:04|1671.06
17:30:04|1671.06
17:30:05|1671.18
17:30:06|1671.24
17:30:08|1671.25
17:30:09|1671.26
17:30:11|1671.39
17:30:11|1671.39
17:30:12|1671.61
17:30:13|1671.61
17:30:15|1671.88
17:30:16|1671.88
17:30:17|1671.88
17:30:18|1671.71
17:30:19|1671.71
17:30:20|1671.88
17:30:21|1671.88
17:30:22|1671.88
17:30:23|1671.87
17:30:24|1671.72
17:30:25|1671.72
17:30:26|1672.35
17:30:27|1672.35
17:30:28|1672.36
17:30:29|1672.36
17:30:30|1672.36
17:30:31|1672.59
17:30:32|1672.6
17:30:33|1672.6
17:30:34|1672.6
17:30:35|1672.6
17:30:36|1672.61
17:30:37|1672.61
17:30:38|1672.61
17:30:39|1672.68
17:30:40|1672.68
17:30:41|1672.68
17:30:42|1672.68
17:30:43|1672.68
17:30:44|1672.68
17:30:45|1672.69
17:30:46|1672.69
17:30:47|1672.69
17:30:48|1672.69
17:30:49|1672.68
17:30:51|1672.7
17:30:52|1672.69
17:30:53|1672.69
17:30:55|1672.7
17:30:56|1672.75
17:30:57|1672.91
17:30:59|1672.93
17:30:59|1673.
17:31:00|1673.01
17:31:01|1673.
17:31:02|1673.
17:31:04|1673.01
17:31:05|1673.01
17:31:06|1673.01
17:31:07|1673.
17:31:08|1672.92
17:31:09|1672.93
17:31:11|1672.93
17:31:11|1672.92
17:31:13|1672.93
17:31:13|1672.92
17:31:14|1672.48
17:31:16|1672.48
17:31:17|1672.48
17:31:17|1672.31
17:31:18|1672.31
17:31:20|1672.31
17:31:21|1672.01
17:31:21|1672.01
17:31:23|1672.
17:31:23|1672.01
17:31:24|1672.01
17:31:25|1671.88
17:31:26|1671.84
17:31:27|1671.84
17:31:29|1671.84
17:31:30|1671.83
17:31:31|1671.83
17:31:32|1671.79
17:31:33|1671.79
17:31:33|1671.79
17:31:34|1672.02
17:31:36|1672.09
17:31:37|1672.47
17:31:37|1672.44
17:31:38|1672.44
17:31:40|1672.45
17:31:40|1672.44
17:31:41|1672.44
17:31:43|1672.46
17:31:43|1672.7
17:31:45|1672.89
17:31:46|1672.72
17:31:46|1672.69
17:31:48|1672.69
17:31:48|1672.74
17:31:50|1672.65
17:31:51|1672.64
17:31:52|1672.65
17:31:53|1672.64
17:31:54|1672.74
17:31:56|1672.73
17:31:57|1672.73
17:31:59|1672.73
17:32:00|1672.73
17:32:01|1672.36
17:32:02|1672.3
17:32:03|1672.31
17:32:04|1672.31
17:32:06|1672.31
17:32:07|1672.39
17:32:08|1672.39
17:32:09|1672.04
17:32:10|1672.04
17:32:12|1671.83
17:32:13|1671.83
17:32:13|1671.6
17:32:15|1671.6
17:32:16|1671.61
17:32:16|1671.61
17:32:17|1671.6
17:32:19|1671.6
17:32:20|1671.59
17:32:20|1671.29
17:32:22|1671.24
17:32:22|1671.11
17:32:24|1671.27
17:32:25|1671.49
17:32:26|1671.6
17:32:27|1671.74
17:32:28|1671.75
17:32:29|1671.75
17:32:30|1671.75
17:32:32|1671.84
17:32:33|1671.84
17:32:34|1671.87
17:32:35|1671.88
17:32:36|1671.88
17:32:37|1671.99
17:32:38|1671.16
17:32:39|1671.09
17:32:40|1670.78
17:32:41|1670.78
17:32:42|1670.49
17:32:43|1670.49
17:32:44|1670.49
17:32:45|1670.49
17:32:46|1670.49
17:32:47|1670.14
17:32:48|1670.14
17:32:49|1670.14
17:32:50|1670.15
17:32:51|1670.15
17:32:52|1670.15
17:32:54|1670.27
17:32:55|1670.27
17:32:56|1670.27
17:32:57|1670.27
17:32:57|1670.27
17:32:59|1670.15
17:33:00|1670.15
17:33:02|1670.02
17:33:03|1670.01
17:33:04|1670.02
17:33:05|1670.15
17:33:06|1670.16
17:33:07|1670.28
17:33:08|1670.49
17:33:09|1670.63
17:33:10|1670.57
17:33:11|1670.57
17:33:12|1670.57
17:33:13|1670.57
17:33:14|1670.57
17:33:15|1670.76
17:33:16|1670.83
17:33:18|1670.82
17:33:19|1670.82
17:33:20|1670.83
17:33:22|1671.18
17:33:22|1671.2
17:33:23|1671.28
17:33:25|1671.29
17:33:26|1671.38
17:33:27|1671.38
17:33:29|1671.39
17:33:29|1671.4
17:33:30|1671.41
17:33:31|1671.41
17:33:32|1671.4
17:33:33|1671.4
17:33:35|1671.42
17:33:36|1671.59
17:33:37|1671.59
17:33:38|1671.6
17:33:39|1671.6
17:33:40|1671.6
17:33:41|1671.69
17:33:42|1671.28
17:33:43|1671.26
17:33:44|1671.25
17:33:45|1671.26
17:33:46|1671.26
17:33:47|1671.29
17:33:48|1671.29
17:33:49|1671.29
17:33:50|1671.29
17:33:51|1671.29
17:33:52|1671.28
17:33:53|1671.29
17:33:55|1671.29
17:33:55|1671.29
17:33:56|1671.29
17:33:57|1671.29
17:33:58|1671.29
17:33:59|1671.29
17:34:00|1671.33
17:34:02|1671.7
17:34:03|1671.69
17:34:03|1671.69
17:34:05|1671.69
17:34:07|1671.72
17:34:07|1671.75
17:34:08|1672.
17:34:09|1672.08
17:34:10|1672.09
17:34:11|1672.08
17:34:12|1672.08
17:34:13|1672.09
17:34:15|1672.24
17:34:15|1672.24
17:34:18|1672.24
17:34:18|1672.24
17:34:20|1672.57
17:34:20|1672.58
17:34:22|1672.58
17:34:22|1672.68
17:34:24|1672.24
17:34:25|1672.24
17:34:26|1672.2
17:34:27|1672.04
17:34:28|1672.03
17:34:29|1672.01
17:34:30|1671.6
17:34:32|1671.54
17:34:32|1671.55
17:34:33|1671.51
17:34:34|1671.51
17:34:35|1671.6
17:34:36|1671.74
17:34:37|1671.74
17:34:38|1671.81
17:34:39|1671.8
17:34:40|1671.8
17:34:41|1671.78
17:34:42|1671.62
17:34:43|1671.62
17:34:44|1671.61
17:34:45|1671.61
17:34:46|1671.61
17:34:47|1671.6
17:34:48|1671.6
17:34:49|1671.61
17:34:50|1671.6
17:34:51|1671.6
17:34:52|1671.5
17:34:53|1671.5
17:34:54|1671.5
17:34:56|1671.29
17:34:58|1671.3
17:34:58|1671.28
17:34:59|1671.24
17:35:00|1671.21
17:35:01|1671.22
17:35:02|1671.22
17:35:04|1671.22
17:35:04|1671.21
17:35:06|1671.22
17:35:07|1671.21
17:35:08|1671.31
17:35:08|1671.51
17:35:10|1671.54
17:35:12|1671.61
17:35:12|1672.34
17:35:13|1671.78
17:35:14|1671.79
17:35:15|1671.79
17:35:16|1671.79
17:35:17|1671.78
17:35:18|1671.95
17:35:19|1672.14
17:35:20|1672.13
17:35:21|1672.13
17:35:22|1672.12
17:35:23|1672.12
17:35:24|1672.12
17:35:25|1672.04
17:35:26|1671.96
17:35:27|1671.88
17:35:28|1671.38
17:35:29|1671.25
17:35:30|1671.21
17:35:31|1671.14
17:35:32|1671.21
17:35:33|1671.21
17:35:34|1671.2
17:35:35|1671.21
17:35:36|1670.93
17:35:37|1670.85
17:35:38|1671.13
17:35:39|1671.13
17:35:40|1670.92
17:35:41|1670.86
17:35:42|1670.86
17:35:43|1670.86
17:35:44|1670.85
17:35:45|1670.85
17:35:46|1670.85
17:35:47|1671.1
17:35:48|1671.11
17:35:49|1671.1
17:35:50|1670.85
17:35:51|1670.85
17:35:52|1670.84
17:35:53|1671.2
17:35:54|1671.18
17:35:55|1670.88
17:35:57|1670.84
17:35:58|1670.54
17:35:59|1670.54
17:36:00|1670.54
17:36:01|1670.53
17:36:02|1670.54
17:36:03|1671.11
17:36:04|1671.12
17:36:05|1671.1
17:36:07|1670.91
17:36:08|1670.91
17:36:08|1670.91
17:36:09|1670.87
17:36:10|1670.46
17:36:11|1670.
17:36:12|1669.83
17:36:14|1670.08
17:36:15|1670.07
17:36:17|1670.08
17:36:18|1669.7
17:36:19|1669.63
17:36:20|1669.63
17:36:21|1669.6
17:36:22|1669.6
17:36:22|1669.61
17:36:24|1669.6
17:36:25|1669.21
17:36:25|1669.15
17:36:26|1669.15
17:36:27|1669.02
17:36:28|1668.9
17:36:29|1668.9
17:36:30|1668.9
17:36:31|1668.89
17:36:33|1668.89
17:36:34|1668.9
17:36:35|1668.89
17:36:36|1669.14
17:36:36|1669.14
17:36:38|1669.14
17:36:39|1669.14
17:36:39|1669.15
17:36:40|1668.96
17:36:42|1668.9
17:36:43|1668.9
17:36:44|1668.89
17:36:45|1668.89
17:36:46|1668.89
17:36:47|1668.57
17:36:48|1668.87
17:36:49|1669.33
17:36:50|1669.33
17:36:51|1669.32
17:36:53|1669.32
17:36:54|1669.29
17:36:55|1669.19
17:36:57|1668.91
17:36:58|1668.92
17:36:59|1668.92
17:37:01|1668.7
17:37:01|1668.91
17:37:02|1669.19
17:37:04|1669.18
17:37:05|1669.18
17:37:06|1669.18
17:37:07|1669.18
17:37:08|1669.18
17:37:09|1669.19
17:37:11|1669.31
17:37:12|1669.31
17:37:13|1669.31
17:37:14|1669.31
17:37:16|1668.88
17:37:17|1668.87
17:37:18|1668.87
17:37:18|1668.87
17:37:19|1668.73
17:37:21|1668.28
17:37:22|1668.33
17:37:23|1668.34
17:37:24|1668.34
17:37:25|1668.
17:37:26|1668.01
17:37:27|1668.
17:37:29|1668.19
17:37:30|1668.12
17:37:31|1668.06
17:37:32|1668.
17:37:34|1667.08
17:37:35|1667.36
17:37:35|1667.29
17:37:37|1667.07
17:37:37|1667.08
17:37:39|1667.6
17:37:39|1667.41
17:37:40|1667.69
17:37:42|1667.69
17:37:43|1667.7
17:37:43|1667.7
17:37:45|1667.7
17:37:45|1667.7
17:37:47|1667.7
17:37:47|1667.7
17:37:48|1667.7
17:37:49|1667.7
17:37:50|1667.69
17:37:51|1667.56
17:37:53|1667.55
17:37:55|1666.99
17:37:56|1666.99
17:37:58|1666.99
17:37:59|1666.45
17:37:59|1666.39
17:38:02|1667.12
17:38:02|1667.27
17:38:03|1667.24
17:38:04|1668.07
17:38:05|1668.21
17:38:07|1668.11
17:38:09|1667.86
17:38:09|1667.85
17:38:11|1668.06
17:38:13|1668.06
17:38:14|1668.05
17:38:16|1668.05
17:38:17|1668.05
17:38:18|1668.05
17:38:19|1668.05
17:38:20|1667.95
17:38:20|1667.95
17:38:22|1667.95
17:38:23|1667.96
17:38:24|1667.96
17:38:25|1667.96
17:38:25|1668.44
17:38:27|1668.44
17:38:28|1668.44
17:38:29|1668.44
17:38:30|1668.44
17:38:31|1668.84
17:38:32|1668.84
17:38:33|1668.84
17:38:34|1668.85
17:38:35|1668.85
17:38:36|1669.19
17:38:37|1669.19
17:38:38|1669.2
17:38:40|1669.19
17:38:40|1669.19
17:38:42|1669.5
17:38:43|1669.49
17:38:44|1669.1
17:38:46|1669.01
17:38:47|1669.3
17:38:48|1669.35
17:38:49|1669.35
17:38:50|1669.35
17:38:51|1669.59
17:38:53|1669.39
17:38:54|1669.4
17:38:56|1669.41
17:38:56|1669.41
17:38:58|1669.41
17:38:59|1669.41
17:38:59|1669.41
17:39:00|1669.41
17:39:02|1669.4
17:39:03|1669.3
17:39:04|1669.2
17:39:06|1669.41
17:39:07|1669.43
17:39:08|1669.28
17:39:09|1669.51
17:39:09|1669.51
17:39:11|1669.9
17:39:12|1669.91
17:39:13|1669.99
17:39:14|1670.11
17:39:14|1670.34
17:39:16|1670.34
17:39:17|1670.44
17:39:18|1670.5
17:39:19|1670.49
17:39:20|1670.49
17:39:21|1670.5
17:39:22|1670.5
17:39:23|1670.5
17:39:24|1670.5
17:39:25|1670.5
17:39:26|1670.59
17:39:27|1670.59
17:39:28|1670.59
17:39:29|1670.44
17:39:30|1670.38
17:39:31|1670.37
17:39:32|1670.37
17:39:33|1670.26
17:39:34|1670.03
17:39:35|1670.03
17:39:36|1670.03
17:39:37|1669.78
17:39:38|1669.71
17:39:40|1669.62
17:39:41|1669.61
17:39:42|1669.61
17:39:43|1669.61
17:39:44|1669.6
17:39:45|1669.6
17:39:46|1669.61
17:39:47|1669.6
17:39:48|1669.5
17:39:49|1669.44
17:39:50|1669.3
17:39:51|1669.29
17:39:52|1669.28
17:39:53|1669.21
17:39:55|1669.2
17:39:55|1669.2
17:39:57|1669.2
17:39:58|1669.21
17:40:00|1669.66
17:40:01|1669.66
17:40:02|1668.98
17:40:04|1668.98
17:40:05|1668.77
17:40:07|1668.78
17:40:08|1668.77
17:40:08|1668.77
17:40:09|1668.77
17:40:11|1668.97
17:40:12|1668.97
17:40:13|1668.97
17:40:14|1668.97
17:40:15|1668.97
17:40:16|1668.97
17:40:17|1668.97
17:40:18|1668.98
17:40:19|1668.79
17:40:20|1668.79
17:40:21|1667.96
17:40:22|1667.96
17:40:23|1667.96
17:40:24|1667.96
17:40:25|1667.94
17:40:26|1667.94
17:40:27|1668.04
17:40:28|1668.04
17:40:29|1668.06
17:40:30|1668.05
17:40:31|1668.05
17:40:32|1668.03
17:40:33|1667.85
17:40:34|1667.84
17:40:35|1667.85
17:40:36|1667.86
17:40:37|1667.85
17:40:38|1667.85
17:40:39|1668.05
17:40:40|1668.1
17:40:41|1668.11
17:40:42|1668.11
17:40:43|1668.11
17:40:44|1668.11
17:40:45|1668.1
17:40:46|1668.11
17:40:47|1668.08
17:40:48|1668.08
17:40:49|1668.08
17:40:50|1668.04
17:40:51|1668.04
17:40:52|1668.
17:40:53|1667.94
17:40:54|1667.94
17:40:56|1667.95
17:40:57|1667.94
17:40:59|1668.09
17:40:59|1668.
17:41:01|1667.7
17:41:02|1667.69
17:41:03|1667.86
17:41:05|1667.9
17:41:06|1668.2
17:41:07|1668.2
17:41:08|1668.2
17:41:09|1668.2
17:41:10|1668.2
17:41:11|1668.2
17:41:12|1668.2
17:41:13|1668.2
17:41:14|1668.45
17:41:15|1668.43
17:41:16|1668.36
17:41:17|1668.36
17:41:18|1668.37
17:41:20|1668.36
17:41:20|1668.35
17:41:22|1668.25
17:41:22|1668.25
17:41:24|1668.43
17:41:25|1668.53
17:41:25|1668.52
17:41:26|1668.34
17:41:28|1668.33
17:41:29|1668.34
17:41:30|1668.6
17:41:31|1668.97
17:41:32|1668.95
17:41:33|1668.95
17:41:34|1668.83
17:41:35|1668.83
17:41:36|1668.78
17:41:37|1668.78
17:41:39|1668.84
17:41:40|1668.84
17:41:40|1668.88
17:41:42|1668.89
17:41:43|1668.88
17:41:44|1668.88
17:41:45|1668.89
17:41:46|1668.88
17:41:47|1669.3
17:41:48|1669.98
17:41:49|1669.99
17:41:50|1669.84
17:41:51|1669.55
17:41:52|1669.56
17:41:53|1669.58
17:41:54|1669.73
17:41:56|1669.75
17:41:57|1669.75
17:41:58|1669.83
17:41:58|1669.83
17:41:59|1669.64
17:42:00|1669.26
17:42:02|1669.39
17:42:04|1669.48
17:42:05|1669.53
17:42:06|1669.8
17:42:07|1669.68
17:42:08|1669.69
17:42:09|1669.69
17:42:10|1669.74
17:42:12|1669.78
17:42:12|1669.67
17:42:14|1669.64
17:42:15|1669.65
17:42:16|1669.65
17:42:17|1669.65
17:42:19|1669.75
17:42:19|1669.92
17:42:21|1669.92
17:42:22|1669.75
17:42:22|1669.62
17:42:24|1669.63
17:42:25|1669.63
17:42:26|1669.8
17:42:26|1669.8
17:42:27|1669.8
17:42:28|1670.1
17:42:30|1670.36
17:42:31|1670.36
17:42:32|1670.36
17:42:33|1670.06
17:42:33|1670.
17:42:35|1670.
17:42:36|1669.97
17:42:36|1669.98
17:42:37|1669.98
17:42:38|1669.77
17:42:40|1669.5
17:42:41|1669.3
17:42:42|1669.4
17:42:42|1669.4
17:42:43|1669.4
17:42:44|1669.19
17:42:45|1669.1
17:42:47|1669.1
17:42:47|1669.1
17:42:49|1669.24
17:42:50|1669.11
17:42:50|1669.1
17:42:51|1669.1
17:42:52|1669.11
17:42:53|1669.11
17:42:55|1669.39
17:42:56|1669.4
17:42:57|1669.4
17:42:58|1669.57
17:42:59|1669.57
17:43:01|1668.88
17:43:02|1668.87
17:43:02|1668.87
17:43:04|1668.71
17:43:05|1668.71
17:43:06|1668.71
17:43:07|1668.7
17:43:08|1668.71
17:43:09|1668.71
17:43:10|1668.71
17:43:12|1668.88
17:43:13|1669.39
17:43:14|1669.29
17:43:16|1669.14
17:43:16|1669.14
17:43:18|1669.14
17:43:20|1669.12
17:43:21|1669.12
17:43:22|1669.12
17:43:23|1669.13
17:43:23|1669.08
17:43:25|1669.02
17:43:25|1669.02
17:43:26|1669.02
17:43:27|1669.02
17:43:29|1669.02
17:43:30|1669.02
17:43:30|1669.05
17:43:31|1669.05
17:43:33|1669.1
17:43:34|1669.14
17:43:35|1669.16
17:43:36|1669.17
17:43:36|1669.17
17:43:38|1669.17
17:43:39|1669.59
17:43:39|1669.75
17:43:41|1669.96
17:43:42|1669.96
17:43:43|1669.96
17:43:44|1669.84
17:43:45|1669.78
17:43:46|1669.78
17:43:47|1669.78
17:43:48|1669.76
17:43:49|1669.34
17:43:50|1669.23
17:43:51|1669.36
17:43:53|1669.35
17:43:53|1669.2
17:43:55|1669.2
17:43:56|1669.25
17:43:58|1669.34
17:43:59|1669.34
17:44:00|1668.93
17:44:01|1668.84
17:44:02|1668.72
17:44:03|1668.72
17:44:05|1668.71
17:44:06|1668.71
17:44:07|1668.7
17:44:08|1668.7
17:44:09|1668.71
17:44:10|1668.71
17:44:11|1668.7
17:44:13|1668.77
17:44:14|1668.77
17:44:15|1668.77
17:44:16|1668.81
17:44:16|1668.7
17:44:17|1668.48
17:44:18|1668.48
17:44:19|1668.48
17:44:21|1668.48
17:44:22|1668.47
17:44:22|1668.47
17:44:24|1668.47
17:44:25|1668.48
17:44:26|1668.58
17:44:27|1668.57
17:44:28|1668.57
17:44:29|1668.57
17:44:30|1668.58
17:44:31|1668.58
17:44:32|1668.27
17:44:33|1668.27
17:44:34|1667.77
17:44:35|1668.02
17:44:36|1667.87
17:44:37|1667.87
17:44:38|1667.87
17:44:39|1668.2
17:44:40|1668.27
17:44:41|1668.3
17:44:42|1668.36
17:44:43|1668.36
17:44:44|1668.35
17:44:45|1668.35
17:44:46|1668.35
17:44:47|1668.33
17:44:48|1668.08
17:44:49|1668.18
17:44:50|1668.18
17:44:51|1667.71
17:44:53|1667.83
17:44:53|1667.84
17:44:55|1667.84
17:44:57|1667.84
17:44:58|1667.83
17:44:59|1667.83
17:45:01|1667.84
17:45:01|1667.57
17:45:03|1668.1
17:45:05|1667.79
17:45:05|1667.79
17:45:07|1667.95
17:45:08|1668.09
17:45:09|1668.29
17:45:10|1668.29
17:45:12|1668.29
17:45:12|1668.36
17:45:13|1668.46
17:45:14|1668.41
17:45:16|1668.34
17:45:17|1667.57
17:45:18|1667.38
17:45:19|1667.27
17:45:20|1667.38
17:45:21|1667.38
17:45:22|1667.38
17:45:23|1667.38
17:45:24|1667.36
17:45:26|1667.36
17:45:26|1667.37
17:45:27|1667.36
17:45:28|1667.37
17:45:29|1667.21
17:45:30|1667.21
17:45:31|1667.11
17:45:32|1666.42
17:45:33|1666.7
17:45:34|1667.24
17:45:35|1667.37
17:45:36|1667.37
17:45:37|1667.33
17:45:38|1667.33
17:45:39|1667.33
17:45:40|1667.19
17:45:41|1667.19
17:45:42|1667.19
17:45:43|1667.19
17:45:44|1667.09
17:45:45|1667.
17:45:46|1666.95
17:45:47|1666.64
17:45:48|1666.61
17:45:49|1666.61
17:45:50|1666.61
17:45:51|1666.61
17:45:52|1666.6
17:45:53|1666.74
17:45:54|1666.74
17:45:55|1666.74
17:45:56|1667.14
17:45:58|1667.18
17:46:00|1666.83
17:46:00|1667.16
17:46:01|1667.16
17:46:02|1667.15
17:46:03|1667.16
17:46:04|1667.15
17:46:06|1667.15
17:46:06|1667.15
17:46:07|1667.15
17:46:09|1667.33
17:46:10|1667.37
17:46:11|1667.63
17:46:12|1667.6
17:46:13|1667.26
17:46:15|1666.93
17:46:15|1666.93
17:46:16|1666.92
17:46:17|1666.92
17:46:18|1666.54
17:46:19|1666.92
17:46:20|1666.92
17:46:21|1666.93
17:46:22|1666.94
17:46:23|1667.13
17:46:24|1667.01
17:46:25|1667.01
17:46:26|1667.01
17:46:27|1666.92
17:46:28|1666.92
17:46:29|1666.51
17:46:30|1666.52
17:46:31|1666.41
17:46:32|1666.41
17:46:33|1666.41
17:46:34|1666.28
17:46:35|1666.28
17:46:36|1666.28
17:46:37|1666.28
17:46:38|1666.34
17:46:39|1666.34
17:46:40|1666.34
17:46:41|1666.8
17:46:42|1667.31
17:46:43|1667.52
17:46:44|1667.53
17:46:45|1667.6
17:46:46|1667.59
17:46:47|1667.59
17:46:48|1667.59
17:46:49|1667.59
17:46:50|1667.59
17:46:51|1667.6
17:46:52|1667.6
17:46:53|1667.61
17:46:54|1667.76
17:46:55|1667.87
17:46:57|1667.87
17:46:59|1667.87
17:47:00|1667.95
17:47:01|1667.78
17:47:03|1667.35
17:47:03|1667.35
17:47:05|1667.35
17:47:06|1667.09
17:47:07|1667.09
17:47:08|1667.09
17:47:09|1667.09
17:47:10|1667.09
17:47:12|1667.1
17:47:12|1666.85
17:47:13|1666.71
17:47:15|1666.64
17:47:17|1666.64
17:47:17|1666.64
17:47:19|1666.64
17:47:20|1666.7
17:47:21|1666.91
17:47:22|1666.91
17:47:23|1666.92
17:47:23|1666.91
17:47:25|1666.68
17:47:26|1666.65
17:47:27|1666.8
17:47:28|1666.8
17:47:28|1666.8
17:47:30|1666.75
17:47:31|1666.44
17:47:32|1666.28
17:47:33|1666.28
17:47:34|1666.21
17:47:34|1666.21
17:47:36|1666.21
17:47:37|1666.2
17:47:38|1666.21
17:47:39|1666.21
17:47:40|1666.2
17:47:40|1667.
17:47:42|1667.19
17:47:43|1667.19
17:47:44|1667.2
17:47:45|1667.19
17:47:46|1667.41
17:47:46|1667.42
17:47:48|1667.41
17:47:49|1667.4
17:47:50|1667.36
17:47:51|1667.36
17:47:52|1667.37
17:47:53|1667.37
17:47:54|1667.18
17:47:55|1667.13
17:47:56|1667.08
17:47:56|1667.08
17:47:59|1667.
17:47:59|1667.
17:48:01|1667.01
17:48:03|1667.01
17:48:04|1667.01
17:48:05|1667.01
17:48:06|1667.01
17:48:07|1667.01
17:48:08|1667.01
17:48:08|1667.
17:48:09|1666.48
17:48:10|1666.44
17:48:12|1666.
17:48:12|1665.71
17:48:15|1665.49
17:48:15|1665.46
17:48:16|1665.27
17:48:18|1664.79
17:48:19|1665.29
17:48:21|1665.46
17:48:21|1665.46
17:48:22|1665.46
17:48:23|1665.45
17:48:25|1665.1
17:48:26|1664.97
17:48:27|1664.95
17:48:28|1664.85
17:48:30|1664.97
17:48:30|1665.35
17:48:31|1665.52
17:48:32|1665.59
17:48:34|1665.5
17:48:35|1665.21
17:48:36|1665.21
17:48:37|1665.05
17:48:38|1665.
17:48:39|1664.97
17:48:40|1664.97
17:48:42|1664.97
17:48:42|1664.97
17:48:43|1664.98
17:48:44|1664.98
17:48:45|1664.98
17:48:46|1664.98
17:48:47|1664.97
17:48:48|1664.98
17:48:49|1664.98
17:48:50|1664.98
17:48:51|1664.98
17:48:52|1664.98
17:48:53|1665.36
17:48:54|1665.36
17:48:56|1665.36
17:48:58|1665.36
17:48:58|1665.36
17:49:00|1665.6
17:49:00|1665.85
17:49:02|1665.84
17:49:03|1665.84
17:49:05|1666.09
17:49:06|1666.1
17:49:06|1666.1
17:49:07|1666.1
17:49:09|1666.21
17:49:10|1666.45
17:49:11|1666.59
17:49:13|1666.59
17:49:14|1666.6
17:49:15|1666.6
17:49:16|1666.61
17:49:17|1666.61
17:49:18|1666.6
17:49:19|1666.69
17:49:20|1666.7
17:49:21|1666.68
17:49:23|1666.68
17:49:24|1666.68
17:49:25|1666.81
17:49:26|1666.86
17:49:27|1666.86
17:49:28|1666.86
17:49:29|1666.93
17:49:30|1667.
17:49:31|1667.
17:49:33|1666.99
17:49:34|1667.
17:49:35|1667.
17:49:35|1667.
17:49:37|1667.
17:49:37|1667.
17:49:38|1666.99
17:49:39|1666.99
17:49:41|1666.91
17:49:41|1666.91
17:49:42|1666.87
17:49:43|1666.87
17:49:45|1666.88
17:49:45|1666.88
17:49:46|1666.87
17:49:48|1667.05
17:49:49|1667.05
17:49:51|1667.05
17:49:51|1666.91
17:49:52|1666.91
17:49:53|1667.06
17:49:54|1667.06
17:49:56|1667.06
17:49:56|1667.41
17:49:58|1667.31
17:49:59|1667.31
17:50:00|1667.32
17:50:02|1666.73
17:50:03|1667.09
17:50:04|1667.11
17:50:06|1667.11
17:50:07|1667.11
17:50:09|1667.11
17:50:10|1667.11
17:50:11|1666.97
17:50:11|1667.39
17:50:13|1667.69
17:50:13|1667.69
17:50:15|1668.11
17:50:16|1668.11
17:50:17|1668.11
17:50:18|1668.1
17:50:19|1668.1
17:50:21|1667.96
17:50:22|1667.96
17:50:23|1668.2
17:50:24|1668.2
17:50:25|1668.31
17:50:26|1668.31
17:50:27|1668.31
17:50:29|1668.32
17:50:29|1668.32
17:50:31|1668.32
17:50:32|1668.31
17:50:33|1668.32
17:50:35|1668.46
17:50:36|1668.43
17:50:36|1668.67
17:50:38|1668.68
17:50:39|1668.68
17:50:40|1668.67
17:50:40|1668.67
17:50:42|1668.67
17:50:42|1668.68
17:50:44|1668.68
17:50:45|1668.76
17:50:46|1668.76
17:50:47|1668.72
17:50:48|1668.72
17:50:49|1668.72
17:50:50|1669.
17:50:51|1668.99
17:50:52|1668.82
17:50:53|1668.82
17:50:54|1668.82
17:50:55|1668.82
17:50:56|1668.82
17:50:58|1669.15
17:50:58|1668.99
17:51:00|1667.7
17:51:01|1667.76
17:51:02|1668.23
17:51:03|1667.93
17:51:05|1667.94
17:51:06|1667.95
17:51:07|1667.75
17:51:09|1667.75
17:51:10|1668.03
17:51:11|1667.91
17:51:12|1667.91
17:51:13|1667.96
17:51:14|1667.95
17:51:16|1667.96
17:51:16|1667.95
17:51:17|1667.99
17:51:19|1667.99
17:51:20|1668.23
17:51:22|1668.12
17:51:22|1668.04
17:51:24|1668.04
17:51:24|1668.05
17:51:25|1668.05
17:51:26|1667.96
17:51:28|1666.86
17:51:29|1666.86
17:51:30|1666.54
17:51:30|1666.71
17:51:32|1666.71
17:51:32|1666.71
17:51:33|1666.71
17:51:35|1666.71
17:51:35|1666.48
17:51:37|1666.49
17:51:38|1666.75
17:51:39|1666.75
17:51:40|1666.75
17:51:41|1666.85
17:51:42|1666.87
17:51:43|1667.05
17:51:44|1667.04
17:51:45|1667.
17:51:46|1666.98
17:51:48|1666.56
17:51:49|1666.32
17:51:49|1666.2
17:51:50|1666.22
17:51:52|1666.22
17:51:53|1666.31
17:51:54|1665.91
17:51:55|1666.02
17:51:55|1666.06
17:51:57|1666.13
17:51:57|1666.14
17:51:59|1666.14
17:52:00|1666.17
17:52:01|1666.25
17:52:02|1666.51
17:52:03|1666.51
17:52:04|1666.52
17:52:06|1666.52
17:52:07|1666.52
17:52:08|1666.52
17:52:08|1666.53
17:52:10|1666.53
17:52:11|1666.59
17:52:12|1666.59
17:52:13|1666.59
17:52:14|1666.59
17:52:15|1666.61
17:52:17|1666.61
17:52:17|1666.74
17:52:18|1666.68
17:52:19|1666.58
17:52:20|1666.52
17:52:22|1666.51
17:52:23|1666.44
17:52:24|1666.53
17:52:25|1666.87
17:52:26|1666.86
17:52:27|1666.86
17:52:28|1666.87
17:52:29|1666.87
17:52:30|1666.86
17:52:31|1666.88
17:52:32|1666.88
17:52:33|1667.09
17:52:34|1667.7
17:52:35|1667.95
17:52:37|1667.95
17:52:37|1667.94
17:52:38|1667.94
17:52:40|1667.73
17:52:41|1667.74
17:52:42|1667.74
17:52:43|1667.73
17:52:45|1667.28
17:52:45|1667.28
17:52:47|1667.27
17:52:47|1667.28
17:52:49|1666.67
17:52:50|1666.67
17:52:51|1666.61
17:52:52|1666.61
17:52:54|1666.66
17:52:54|1666.66
17:52:55|1666.72
17:52:56|1666.72
17:52:58|1666.73
17:52:58|1666.89
17:52:59|1666.89
17:53:00|1666.99
17:53:02|1666.99
17:53:04|1666.2
17:53:05|1666.2
17:53:07|1666.21
17:53:08|1666.21
17:53:09|1666.21
17:53:10|1666.21
17:53:11|1666.12
17:53:12|1666.1
17:53:13|1666.1
17:53:14|1665.71
17:53:15|1665.71
17:53:16|1665.7
17:53:17|1665.71
17:53:18|1665.41
17:53:20|1665.72
17:53:20|1665.97
17:53:22|1665.78
17:53:23|1665.78
17:53:24|1665.7
17:53:26|1665.49
17:53:26|1665.48
17:53:27|1665.46
17:53:28|1665.32
17:53:29|1665.31
17:53:30|1665.46
17:53:31|1665.47
17:53:32|1665.72
17:53:33|1665.73
17:53:34|1665.72
17:53:35|1665.71
17:53:36|1665.71
17:53:37|1665.66
17:53:38|1665.66
17:53:39|1665.59
17:53:40|1665.49
17:53:41|1665.17
17:53:42|1665.18
17:53:43|1665.18
17:53:44|1665.18
17:53:45|1665.18
17:53:46|1665.18
17:53:47|1665.18
17:53:48|1665.17
17:53:49|1665.18
17:53:50|1665.29
17:53:51|1665.54
17:53:52|1665.54
17:53:53|1665.55
17:53:54|1665.55
17:53:55|1665.55
17:53:57|1665.38
17:53:57|1665.38
17:54:00|1665.38
17:54:00|1665.37
17:54:02|1665.37
17:54:03|1665.37
17:54:05|1665.36
17:54:05|1665.37
17:54:06|1665.37
17:54:07|1665.5
17:54:08|1665.5
17:54:09|1665.51
17:54:10|1665.51
17:54:11|1665.5
17:54:12|1665.5
17:54:14|1665.51
17:54:15|1665.51
17:54:16|1665.51
17:54:17|1665.48
17:54:19|1664.92
17:54:19|1664.83
17:54:20|1664.83
17:54:21|1664.6
17:54:22|1664.1
17:54:23|1664.39
17:54:24|1664.49
17:54:26|1664.19
17:54:27|1664.18
17:54:28|1664.14
17:54:29|1664.13
17:54:29|1664.35
17:54:31|1664.06
17:54:32|1664.5
17:54:33|1664.5
17:54:34|1664.49
17:54:35|1664.5
17:54:36|1664.5
17:54:37|1664.48
17:54:38|1664.36
17:54:39|1664.35
17:54:40|1664.35
17:54:41|1664.34
17:54:42|1664.34
17:54:43|1664.35
17:54:44|1664.35
17:54:45|1664.35
17:54:46|1664.35
17:54:47|1664.28
17:54:48|1664.28
17:54:48|1664.28
17:54:50|1664.28
17:54:51|1664.26
17:54:52|1664.27
17:54:52|1664.27
17:54:54|1664.27
17:54:55|1664.26
17:54:56|1664.17
17:54:57|1664.01
17:54:58|1664.01
17:54:58|1664.
17:55:00|1664.09
17:55:02|1664.09
17:55:03|1664.5
17:55:05|1664.93
17:55:05|1664.93
17:55:06|1664.92
17:55:07|1664.93
17:55:08|1664.99
17:55:09|1665.09
17:55:11|1665.1
17:55:12|1665.1
17:55:12|1665.09
17:55:14|1665.09
17:55:15|1665.1
17:55:16|1665.1
17:55:16|1665.09
17:55:18|1665.09
17:55:19|1665.1
17:55:20|1665.04
17:55:20|1664.93
17:55:22|1664.94
17:55:24|1665.2
17:55:24|1665.3
17:55:25|1665.31
17:55:26|1665.3
17:55:27|1665.17
17:55:28|1665.12
17:55:29|1665.12
17:55:30|1665.13
17:55:32|1665.41
17:55:32|1665.42
17:55:33|1665.41
17:55:34|1665.48
17:55:35|1666.02
17:55:36|1666.03
17:55:37|1666.19
17:55:38|1666.19
17:55:39|1665.9
17:55:40|1665.8
17:55:41|1665.62
17:55:42|1665.36
17:55:43|1665.19
17:55:45|1665.19
17:55:45|1665.19
17:55:46|1665.19
17:55:48|1665.19
17:55:49|1665.19
17:55:49|1665.18
17:55:51|1665.18
17:55:52|1665.18
17:55:53|1665.18
17:55:55|1665.19
17:55:55|1665.19
17:55:56|1665.18
17:55:57|1665.18
17:55:58|1665.19
17:55:59|1665.18
17:56:01|1665.18
17:56:02|1665.18
17:56:03|1665.18
17:56:04|1665.18
17:56:05|1665.19
17:56:07|1665.18
17:56:07|1665.18
17:56:08|1665.19
17:56:09|1665.17
17:56:10|1665.17
17:56:11|1665.18
17:56:12|1665.18
17:56:13|1665.12
17:56:14|1665.12
17:56:15|1665.12
17:56:16|1665.12
17:56:17|1665.12
17:56:18|1665.12
17:56:19|1665.13
17:56:20|1665.12
17:56:21|1665.13
17:56:22|1665.12
17:56:23|1665.12
17:56:24|1665.13
17:56:26|1665.13
17:56:27|1665.13
17:56:28|1665.15
17:56:29|1665.16
17:56:29|1665.15
17:56:30|1665.47
17:56:32|1665.47
17:56:32|1665.47
17:56:33|1665.47
17:56:35|1665.47
17:56:35|1665.48
17:56:37|1665.56
17:56:38|1665.57
17:56:39|1665.57
17:56:40|1665.57
17:56:41|1665.56
17:56:41|1665.57
17:56:43|1665.33
17:56:44|1665.3
17:56:45|1665.07
17:56:45|1665.07
17:56:46|1664.87
17:56:48|1664.87
17:56:48|1664.72
17:56:50|1664.74
17:56:51|1664.74
17:56:52|1664.94
17:56:53|1665.22
17:56:54|1665.22
17:56:55|1665.22
17:56:56|1665.22
17:56:56|1665.35
17:56:58|1665.35
17:56:59|1665.35
17:56:59|1665.35
17:57:00|1665.36
17:57:03|1665.92
17:57:04|1665.92
17:57:05|1665.92
17:57:05|1665.98
17:57:06|1665.98
17:57:08|1666.08
17:57:10|1666.46
17:57:10|1666.46
17:57:11|1666.68
17:57:12|1666.99
17:57:13|1667.
17:57:14|1667.
17:57:15|1667.
17:57:16|1666.99
17:57:17|1667.
17:57:18|1667.
17:57:19|1666.99
17:57:20|1666.99
17:57:21|1666.99
17:57:22|1666.99
17:57:23|1667.
17:57:24|1666.99
17:57:25|1666.99
17:57:26|1666.99
17:57:27|1666.99
17:57:28|1666.99
17:57:29|1666.99
17:57:31|1667.
17:57:31|1667.
17:57:32|1666.43
17:57:34|1666.44
17:57:35|1666.44
17:57:36|1666.44
17:57:37|1666.44
17:57:38|1666.43
17:57:39|1666.28
17:57:40|1666.28
17:57:41|1666.44
17:57:42|1666.6
17:57:43|1666.6
17:57:45|1666.53
17:57:45|1666.37
17:57:46|1666.36
17:57:47|1666.36
17:57:48|1666.37
17:57:49|1666.37
17:57:50|1666.37
17:57:51|1666.04
17:57:52|1666.02
17:57:53|1666.02
17:57:54|1666.03
17:57:55|1666.03
17:57:56|1666.03
17:57:58|1666.03
17:57:58|1666.03
17:58:00|1666.03
17:58:00|1666.02
17:58:02|1666.03
17:58:03|1666.27
17:58:05|1666.64
17:58:06|1666.63
17:58:07|1666.64
17:58:08|1666.63
17:58:10|1666.64
17:58:11|1666.62
17:58:12|1666.47
17:58:13|1666.47
17:58:14|1666.47
17:58:15|1666.46
17:58:16|1666.48
17:58:16|1666.81
17:58:17|1666.79
17:58:18|1666.79
17:58:20|1666.79
17:58:20|1666.79
17:58:21|1666.57
17:58:23|1666.79
17:58:23|1666.79
17:58:25|1666.79
17:58:26|1666.79
17:58:26|1666.7
17:58:28|1666.69
17:58:29|1666.43
17:58:30|1666.42
17:58:31|1666.48
17:58:32|1666.66
17:58:33|1666.65
17:58:34|1666.65
17:58:35|1666.72
17:58:36|1666.72
17:58:37|1666.71
17:58:38|1666.87
17:58:39|1666.72
17:58:40|1666.48
17:58:41|1666.48
17:58:42|1666.48
17:58:42|1666.49
17:58:44|1666.48
17:58:44|1666.48
17:58:46|1666.63
17:58:47|1666.63
17:58:48|1666.63
17:58:49|1667.
17:58:50|1667.2
17:58:51|1667.2
17:58:52|1667.2
17:58:53|1667.43
17:58:54|1667.43
17:58:55|1667.49
17:58:56|1667.5
17:58:57|1667.55
17:58:58|1667.68
17:58:59|1667.72
17:59:00|1667.72
17:59:01|1667.84
17:59:02|1667.84
17:59:03|1667.84
17:59:04|1668.09
17:59:06|1667.75
17:59:07|1667.74
17:59:08|1667.75
17:59:09|1667.44
17:59:10|1667.41
17:59:11|1667.41
17:59:12|1667.41
17:59:13|1667.41
17:59:14|1667.41
17:59:15|1667.41
17:59:17|1667.09
17:59:18|1667.09
17:59:19|1667.09
17:59:20|1667.01
17:59:21|1667.01
17:59:22|1667.
17:59:23|1667.16
17:59:24|1667.17
17:59:25|1667.16
17:59:25|1667.16
17:59:27|1667.08
17:59:27|1667.06
17:59:29|1667.06
17:59:30|1667.06
17:59:31|1667.06
17:59:32|1667.07
17:59:33|1667.04
17:59:34|1667.05
17:59:35|1667.05
17:59:36|1667.04
17:59:37|1667.05
17:59:38|1667.05
17:59:39|1667.04
17:59:40|1667.04
17:59:41|1667.04
17:59:42|1667.05
17:59:43|1667.05
17:59:44|1667.04
17:59:46|1667.04
17:59:47|1667.04
17:59:48|1667.01
17:59:49|1667.76
17:59:50|1667.92
17:59:51|1668.09
17:59:52|1668.2
17:59:53|1668.2
17:59:54|1668.2
17:59:55|1668.34
17:59:56|1668.34
17:59:57|1668.34
17:59:58|1668.35
17:59:59|1668.34
18:00:01|1668.34
18:00:02|1668.35
18:00:03|1668.36
18:00:04|1668.6
18:00:06|1668.59
18:00:07|1668.71
18:00:09|1668.85
18:00:10|1668.85
18:00:11|1668.84
18:00:12|1668.84
18:00:13|1668.98
18:00:13|1668.99
18:00:15|1669.01
18:00:16|1669.3
18:00:17|1669.29
18:00:18|1669.49
18:00:19|1669.43
18:00:20|1669.24
18:00:21|1669.06
18:00:22|1668.99
18:00:23|1668.72
18:00:24|1668.35
18:00:25|1668.35
18:00:26|1668.26
18:00:27|1668.25
18:00:28|1668.26
18:00:29|1668.26
18:00:30|1669.04
18:00:31|1669.04
18:00:32|1669.38
18:00:33|1669.21
18:00:34|1669.21
18:00:34|1669.1
18:00:36|1669.09
18:00:36|1669.21
18:00:38|1669.22
18:00:39|1669.21
18:00:40|1669.21
18:00:42|1668.99
18:00:42|1668.86
18:00:43|1668.87
18:00:45|1669.03
18:00:46|1669.15
18:00:47|1669.15
18:00:48|1669.15
18:00:49|1668.88
18:00:50|1668.88
18:00:51|1668.6
18:00:52|1668.37
18:00:53|1668.54
18:00:54|1668.27
18:00:55|1668.27
18:00:56|1668.18
18:00:57|1668.19
18:00:58|1667.99
18:00:59|1667.99
18:01:00|1667.99
18:01:01|1667.99
18:01:02|1667.99
18:01:03|1667.99
18:01:04|1667.99
18:01:05|1667.99
18:01:06|1668.4
18:01:07|1668.41
18:01:09|1668.42
18:01:10|1668.42
18:01:12|1668.41
18:01:13|1668.95
18:01:14|1668.96
18:01:15|1669.19
18:01:16|1669.19
18:01:17|1669.2
18:01:18|1669.19
18:01:20|1669.2
18:01:20|1669.19
18:01:21|1669.2
18:01:23|1669.26
18:01:23|1669.19
18:01:25|1669.19
18:01:25|1669.19
18:01:27|1669.2
18:01:28|1669.2
18:01:29|1669.2
18:01:30|1669.2
18:01:30|1669.2
18:01:32|1669.2
18:01:33|1669.19
18:01:34|1669.2
18:01:36|1669.18
18:01:37|1669.18
18:01:38|1669.13
18:01:39|1669.14
18:01:41|1669.14
18:01:41|1669.13
18:01:42|1669.15
18:01:43|1669.15
18:01:45|1669.2
18:01:47|1669.2
18:01:47|1669.2
18:01:49|1669.2
18:01:50|1669.19
18:01:52|1668.82
18:01:53|1668.74
18:01:54|1668.74
18:01:55|1668.73
18:01:56|1668.73
18:01:56|1668.73
18:01:57|1668.62
18:01:59|1668.3
18:02:00|1668.11
18:02:02|1668.11
18:02:03|1668.11
18:02:05|1668.38
18:02:06|1668.38
18:02:07|1668.74
18:02:08|1668.84
18:02:09|1669.49
18:02:10|1669.48
18:02:12|1668.99
18:02:13|1669.
18:02:15|1669.29
18:02:16|1669.17
18:02:18|1669.22
18:02:18|1669.16
18:02:19|1669.13
18:02:20|1669.01
18:02:21|1669.01
18:02:22|1669.01
18:02:23|1669.11
18:02:24|1669.11
18:02:25|1669.02
18:02:26|1669.02
18:02:27|1669.02
18:02:28|1669.02
18:02:29|1669.02
18:02:31|1669.25
18:02:32|1669.
18:02:33|1669.
18:02:34|1669.01
18:02:35|1669.01
18:02:36|1669.01
18:02:37|1669.01
18:02:39|1669.01
18:02:39|1669.01
18:02:40|1669.01
18:02:41|1669.01
18:02:42|1669.12
18:02:43|1669.12
18:02:44|1669.25
18:02:45|1669.25
18:02:47|1669.25
18:02:49|1669.24
18:02:50|1669.25
18:02:51|1669.24
18:02:53|1669.25
18:02:53|1669.24
18:02:54|1669.37
18:02:55|1669.44
18:02:57|1669.44
18:02:59|1669.46
18:02:59|1669.46
18:03:00|1669.46
18:03:01|1669.46
18:03:03|1669.46
18:03:03|1669.47
18:03:04|1669.48
18:03:07|1669.5
18:03:07|1669.5
18:03:08|1669.51
18:03:09|1670.35
18:03:11|1670.38
18:03:13|1670.38
18:03:13|1670.38
18:03:14|1670.38
18:03:15|1670.38
18:03:16|1670.35
18:03:17|1670.51
18:03:18|1670.43
18:03:19|1670.43
18:03:21|1670.43
18:03:22|1670.43
18:03:23|1670.43
18:03:24|1670.65
18:03:24|1670.64
18:03:26|1670.64
18:03:27|1670.61
18:03:28|1670.63
18:03:29|1670.63
18:03:30|1670.63
18:03:30|1670.77
18:03:32|1670.77
18:03:33|1670.77
18:03:34|1671.19
18:03:35|1671.33
18:03:37|1671.24
18:03:37|1671.33
18:03:38|1670.79
18:03:39|1670.8
18:03:41|1671.08
18:03:42|1671.09
18:03:43|1671.07
18:03:43|1670.81
18:03:45|1670.81
18:03:46|1670.9
18:03:46|1670.91
18:03:48|1670.77
18:03:50|1670.76
18:03:50|1670.77
18:03:51|1670.76
18:03:53|1670.67
18:03:53|1670.67
18:03:55|1670.66
18:03:56|1670.64
18:03:56|1670.65
18:03:57|1670.65
18:03:59|1670.71
18:04:01|1670.71
18:04:01|1670.73
18:04:02|1670.73
18:04:04|1670.74
18:04:06|1670.73
18:04:07|1670.73
18:04:07|1670.73
18:04:10|1670.73
18:04:10|1670.73
18:04:12|1670.86
18:04:13|1670.86
18:04:15|1670.91
18:04:15|1671.27
18:04:16|1671.37
18:04:17|1671.37
18:04:19|1671.37
18:04:21|1671.37
18:04:22|1671.49
18:04:23|1671.5
18:04:25|1671.49
18:04:25|1671.5
18:04:26|1671.38
18:04:27|1671.75
18:04:28|1671.66
18:04:29|1671.66
18:04:30|1671.53
18:04:31|1671.53
18:04:32|1671.54
18:04:33|1671.54
18:04:34|1671.53
18:04:35|1671.51
18:04:37|1671.5
18:04:38|1671.5
18:04:39|1671.44
18:04:41|1671.39
18:04:41|1671.24
18:04:42|1670.51
18:04:43|1670.45
18:04:44|1670.43
18:04:45|1670.1
18:04:46|1670.11
18:04:47|1670.1
18:04:48|1670.11
18:04:49|1670.11
18:04:50|1670.28
18:04:51|1670.01
18:04:52|1670.01
18:04:53|1670.02
18:04:54|1670.02
18:04:55|1670.01
18:04:56|1670.21
18:04:58|1670.21
18:04:59|1670.21
18:04:59|1670.49
18:05:01|1670.43
18:05:02|1670.21
18:05:03|1669.3
18:05:04|1670.6
18:05:06|1671.1
18:05:08|1670.46
18:05:08|1670.47
18:05:10|1670.46
18:05:11|1670.47
18:05:11|1670.77
18:05:13|1670.56
18:05:14|1670.55
18:05:14|1670.54
18:05:16|1670.54
18:05:17|1670.55
18:05:18|1670.55
18:05:19|1670.18
18:05:20|1670.11
18:05:21|1670.11
18:05:22|1670.02
18:05:23|1670.02
18:05:24|1670.02
18:05:25|1669.78
18:05:26|1669.78
18:05:27|1669.79
18:05:28|1669.79
18:05:29|1669.71
18:05:30|1669.71
18:05:31|1669.71
18:05:32|1669.71
18:05:33|1669.71
18:05:34|1669.71
18:05:35|1669.69
18:05:37|1669.97
18:05:38|1669.97
18:05:38|1669.97
18:05:40|1669.97
18:05:41|1669.97
18:05:42|1669.96
18:05:43|1669.97
18:05:43|1669.97
18:05:45|1669.97
18:05:45|1669.98
18:05:46|1670.07
18:05:47|1670.07
18:05:49|1670.08
18:05:49|1669.71
18:05:51|1669.65
18:05:52|1669.8
18:05:52|1669.8
18:05:53|1669.8
18:05:54|1669.8
18:05:56|1669.81
18:05:57|1669.78
18:05:57|1669.72
18:05:59|1669.72
18:05:59|1669.72
18:06:00|1669.72
18:06:02|1669.71
18:06:03|1669.64
18:06:03|1669.62
18:06:04|1669.6
18:06:05|1669.61
18:06:07|1669.61
18:06:09|1669.6
18:06:09|1669.6
18:06:10|1669.61
18:06:11|1669.67
18:06:12|1669.73
18:06:13|1669.81
18:06:14|1669.84
18:06:15|1670.07
18:06:17|1669.99
18:06:18|1669.99
18:06:19|1670.02
18:06:20|1670.01
18:06:22|1670.02
18:06:22|1670.02
18:06:23|1670.02
18:06:24|1670.02
18:06:26|1670.33
18:06:26|1670.37
18:06:28|1670.5
18:06:28|1670.6
18:06:29|1670.59
18:06:30|1670.6
18:06:31|1670.66
18:06:32|1670.66
18:06:33|1670.67
18:06:34|1670.66
18:06:35|1670.66
18:06:36|1670.8
18:06:37|1670.8
18:06:39|1670.89
18:06:41|1670.9
18:06:41|1670.9
18:06:43|1670.75
18:06:44|1670.74
18:06:44|1670.75
18:06:45|1670.75
18:06:47|1670.75
18:06:48|1670.32
18:06:49|1670.28
18:06:49|1670.06
18:06:50|1670.25
18:06:52|1670.26
18:06:54|1670.4
18:06:55|1670.42
18:06:56|1670.3
18:06:58|1670.3
18:06:58|1670.3
18:07:00|1670.06
18:07:00|1670.07
18:07:02|1670.07
18:07:02|1670.07
18:07:04|1670.07
18:07:05|1669.98
18:07:06|1669.99
18:07:08|1669.99
18:07:09|1669.99
18:07:11|1670.13
18:07:11|1670.12
18:07:13|1670.13
18:07:13|1670.13
18:07:15|1670.13
18:07:15|1670.13
18:07:17|1670.26
18:07:18|1670.3
18:07:18|1670.3
18:07:19|1670.29
18:07:20|1670.3
18:07:22|1670.3
18:07:22|1670.29
18:07:23|1670.3
18:07:25|1670.3
18:07:25|1670.29
18:07:26|1670.29
18:07:27|1670.3
18:07:29|1670.5
18:07:30|1670.49
18:07:30|1670.29
18:07:31|1670.13
18:07:33|1670.13
18:07:33|1670.01
18:07:35|1670.01
18:07:36|1670.01
18:07:37|1669.78
18:07:37|1669.65
18:07:39|1669.65
18:07:39|1669.65
18:07:41|1669.65
18:07:43|1669.65
18:07:43|1669.65
18:07:45|1669.66
18:07:46|1669.65
18:07:47|1669.65
18:07:48|1669.65
18:07:49|1669.66
18:07:51|1669.8
18:07:52|1670.1
18:07:53|1670.1
18:07:54|1670.02
18:07:55|1670.
18:07:56|1669.96
18:07:57|1669.96
18:07:58|1669.96
18:07:59|1669.96
18:08:01|1669.97
18:08:02|1670.08
18:08:03|1670.08
18:08:04|1670.08
18:08:05|1669.67
18:08:07|1669.67
18:08:07|1669.67
18:08:09|1669.66
18:08:10|1669.67
18:08:11|1669.67
18:08:12|1669.67
18:08:14|1669.85
18:08:15|1669.85
18:08:16|1669.85
18:08:18|1669.97
18:08:18|1670.07
18:08:20|1670.11
18:08:21|1670.1
18:08:22|1670.11
18:08:23|1670.19
18:08:24|1670.28
18:08:25|1670.48
18:08:26|1670.46
18:08:27|1670.43
18:08:28|1670.43
18:08:29|1670.43
18:08:30|1670.52
18:08:31|1670.52
18:08:32|1670.53
18:08:34|1670.52
18:08:35|1670.48
18:08:36|1670.11
18:08:37|1670.11
18:08:37|1670.09
18:08:38|1670.01
18:08:40|1670.
18:08:40|1670.
18:08:41|1670.01
18:08:43|1670.01
18:08:43|1670.01
18:08:45|1670.
18:08:45|1670.
18:08:47|1670.
18:08:47|1670.01
18:08:49|1670.
18:08:50|1670.01
18:08:50|1670.01
18:08:51|1670.01
18:08:52|1670.01
18:08:54|1670.
18:08:55|1670.
18:08:56|1670.
18:08:57|1669.91
18:08:58|1669.91
18:09:00|1669.92
18:09:01|1669.91
18:09:01|1669.92
18:09:02|1669.92
18:09:04|1669.92
18:09:05|1669.92
18:09:05|1669.92
18:09:07|1670.59
18:09:08|1670.48
18:09:09|1670.48
18:09:11|1670.49
18:09:12|1671.06
18:09:13|1670.97
18:09:15|1670.97
18:09:16|1670.97
18:09:16|1670.97
18:09:18|1670.97
18:09:18|1672.64
18:09:20|1672.67
18:09:20|1672.45
18:09:21|1672.45
18:09:22|1672.8
18:09:24|1672.68
18:09:24|1672.44
18:09:25|1672.44
18:09:27|1672.44
18:09:27|1672.43
18:09:29|1672.44
18:09:29|1672.44
18:09:31|1672.44
18:09:32|1672.81
18:09:33|1673.29
18:09:34|1673.28
18:09:35|1673.59
18:09:36|1673.07
18:09:37|1673.07
18:09:38|1673.24
18:09:39|1673.24
18:09:40|1673.24
18:09:41|1673.24
18:09:42|1673.24
18:09:43|1673.32
18:09:44|1673.32
18:09:45|1673.29
18:09:46|1673.17
18:09:47|1673.17
18:09:49|1673.13
18:09:50|1672.72
18:09:50|1672.72
18:09:51|1672.73
18:09:52|1672.72
18:09:54|1672.51
18:09:54|1672.5
18:09:55|1672.52
18:09:56|1672.52
18:09:57|1672.52
18:09:58|1672.52
18:09:59|1672.52
18:10:01|1672.52
18:10:02|1672.52
18:10:02|1672.51
18:10:04|1672.52
18:10:05|1672.54
18:10:07|1672.54
18:10:07|1672.54
18:10:09|1672.53
18:10:09|1672.54
18:10:11|1672.54
18:10:11|1672.54
18:10:12|1672.54
18:10:13|1672.54
18:10:14|1672.54
18:10:15|1672.57
18:10:16|1672.57
18:10:18|1672.57
18:10:18|1672.57
18:10:20|1672.57
18:10:22|1672.57
18:10:22|1672.57
18:10:24|1672.57
18:10:25|1672.74
18:10:26|1672.73
18:10:27|1672.74
18:10:28|1672.83
18:10:29|1673.05
18:10:31|1673.06
18:10:32|1673.22
18:10:33|1673.22
18:10:34|1673.23
18:10:35|1673.22
18:10:35|1673.22
18:10:36|1673.22
18:10:38|1673.05
18:10:38|1673.05
18:10:39|1673.05
18:10:40|1672.7
18:10:42|1672.36
18:10:43|1672.08
18:10:44|1672.09
18:10:45|1672.09
18:10:46|1671.83
18:10:48|1671.83
18:10:49|1671.84
18:10:50|1671.84
18:10:51|1671.84
18:10:53|1671.84
18:10:53|1671.95
18:10:55|1672.38
18:10:57|1672.32
18:10:58|1672.32
18:11:00|1672.23
18:11:01|1671.98
18:11:03|1671.98
18:11:04|1671.98
18:11:05|1672.
18:11:06|1672.
18:11:07|1672.
18:11:08|1672.
18:11:09|1672.
18:11:11|1672.1
18:11:12|1672.21
18:11:13|1672.37
18:11:14|1672.38
18:11:15|1672.38
18:11:16|1672.37
18:11:17|1672.38
18:11:18|1672.57
18:11:19|1672.57
18:11:21|1672.57
18:11:21|1672.58
18:11:23|1672.58
18:11:23|1672.57
18:11:24|1672.58
18:11:26|1672.68
18:11:28|1672.67
18:11:28|1672.67
18:11:30|1672.67
18:11:31|1672.67
18:11:32|1672.67
18:11:32|1672.68
18:11:33|1672.67
18:11:34|1672.68
18:11:36|1672.67
18:11:37|1672.68
18:11:37|1672.68
18:11:39|1672.67
18:11:40|1672.68
18:11:41|1672.67
18:11:42|1672.67
18:11:43|1672.68
18:11:45|1672.67
18:11:46|1672.67
18:11:46|1672.68
18:11:48|1672.68
18:11:49|1672.67
18:11:51|1672.68
18:11:51|1672.67
18:11:52|1672.67
18:11:53|1672.67
18:11:54|1672.67
18:11:56|1672.68
18:11:57|1672.69
18:11:58|1672.68
18:11:59|1672.69
18:12:00|1672.68
18:12:02|1672.72
18:12:03|1672.5
18:12:04|1672.5
18:12:05|1672.5
18:12:06|1672.73
18:12:07|1672.73
18:12:08|1672.75
18:12:09|1672.75
18:12:10|1672.75
18:12:11|1672.75
18:12:12|1672.75
18:12:14|1672.76
18:12:15|1672.76
18:12:16|1672.76
18:12:17|1672.76
18:12:18|1672.76
18:12:19|1672.76
18:12:20|1672.76
18:12:21|1672.76
18:12:22|1672.76
18:12:24|1672.75
18:12:25|1672.76
18:12:26|1672.02
18:12:27|1672.02
18:12:28|1672.09
18:12:29|1672.58
18:12:30|1672.58
18:12:31|1673.04
18:12:32|1673.04
18:12:33|1673.23
18:12:35|1673.3
18:12:36|1673.35
18:12:37|1673.22
18:12:39|1672.59
18:12:39|1672.68
18:12:41|1672.67
18:12:41|1672.67
18:12:43|1672.68
18:12:44|1672.79
18:12:45|1672.79
18:12:46|1672.79
18:12:47|1672.78
18:12:48|1672.51
18:12:49|1672.5
18:12:50|1672.51
18:12:51|1672.51
18:12:53|1672.5
18:12:54|1672.5
18:12:54|1672.51
18:12:56|1672.51
18:12:57|1672.51
18:12:58|1672.51
18:12:59|1672.51
18:13:00|1672.48
18:13:02|1672.48
18:13:02|1672.48
18:13:04|1672.48
18:13:05|1672.47
18:13:06|1672.46
18:13:07|1672.1
18:13:08|1672.1
18:13:09|1671.83
18:13:10|1671.83
18:13:11|1671.83
18:13:12|1671.61
18:13:13|1671.6
18:13:14|1671.61
18:13:15|1671.6
18:13:16|1671.6
18:13:17|1671.51
18:13:18|1671.5
18:13:19|1671.51
18:13:20|1671.51
18:13:21|1671.51
18:13:22|1671.5
18:13:23|1671.51
18:13:24|1671.51
18:13:25|1671.5
18:13:26|1671.51
18:13:27|1671.51
18:13:28|1671.88
18:13:29|1672.01
18:13:30|1672.01
18:13:31|1672.01
18:13:32|1672.01
18:13:33|1672.01
18:13:35|1671.92
18:13:36|1671.92
18:13:36|1671.92
18:13:38|1671.92
18:13:38|1671.92
18:13:40|1671.92
18:13:40|1671.92
18:13:42|1671.91
18:13:44|1671.92
18:13:45|1671.87
18:13:46|1671.82
18:13:47|1671.82
18:13:48|1671.82
18:13:50|1671.72
18:13:51|1671.62
18:13:53|1671.62
18:13:53|1671.62
18:13:54|1671.62
18:13:55|1671.61
18:13:56|1671.62
18:13:57|1671.72
18:13:58|1671.72
18:13:59|1671.7
18:14:00|1671.7
18:14:01|1671.71
18:14:02|1671.63
18:14:03|1671.79
18:14:04|1671.83
18:14:05|1671.84
18:14:06|1671.83
18:14:07|1671.83
18:14:09|1671.14
18:14:11|1671.47
18:14:11|1671.47
18:14:13|1671.4
18:14:14|1671.29
18:14:15|1671.27
18:14:16|1671.27
18:14:17|1671.27
18:14:18|1670.98
18:14:19|1670.99
18:14:20|1670.99
18:14:21|1670.98
18:14:22|1670.99
18:14:23|1670.85
18:14:24|1670.85
18:14:25|1670.85
18:14:26|1670.84
18:14:27|1670.85
18:14:28|1670.44
18:14:29|1670.28
18:14:31|1670.24
18:14:31|1670.23
18:14:32|1670.24
18:14:33|1670.24
18:14:34|1670.37
18:14:35|1670.46
18:14:36|1670.47
18:14:37|1670.47
18:14:38|1670.47
18:14:39|1670.36
18:14:40|1670.36
18:14:41|1670.35
18:14:42|1670.3
18:14:44|1670.3
18:14:44|1670.3
18:14:46|1670.29
18:14:48|1670.3
18:14:48|1670.3
18:14:50|1670.3
18:14:52|1670.3
18:14:52|1670.3
18:14:53|1670.3
18:14:55|1670.3
18:14:56|1670.44
18:14:58|1670.45
18:14:59|1670.45
18:15:00|1670.45
18:15:01|1670.45
18:15:02|1670.45
18:15:04|1670.45
18:15:04|1670.44
18:15:06|1670.54
18:15:08|1670.54
18:15:09|1670.54
18:15:10|1670.31
18:15:11|1670.31
18:15:12|1670.2
18:15:13|1670.05
18:15:14|1669.93
18:15:15|1669.83
18:15:16|1669.74
18:15:17|1669.7
18:15:18|1669.71
18:15:19|1669.71
18:15:20|1669.71
18:15:21|1669.71
18:15:22|1669.71
18:15:23|1670.04
18:15:24|1670.28
18:15:25|1670.6
18:15:26|1670.92
18:15:28|1670.92
18:15:29|1670.92
18:15:30|1670.92
18:15:31|1670.93
18:15:32|1670.92
18:15:33|1670.93
18:15:34|1670.92
18:15:35|1670.93
18:15:36|1670.93
18:15:37|1670.92
18:15:38|1670.92
18:15:39|1670.92
18:15:40|1670.99
18:15:41|1671.09
18:15:42|1671.58
18:15:44|1671.49
18:15:45|1671.5
18:15:46|1671.5
18:15:48|1671.58
18:15:48|1671.58
18:15:49|1671.84
18:15:51|1672.08
18:15:53|1672.08
18:15:53|1672.09
18:15:55|1672.09
18:15:56|1672.08
18:15:57|1672.08
18:15:58|1672.09
18:16:00|1672.08
18:16:00|1672.09
18:16:02|1671.84
18:16:03|1671.4
18:16:04|1671.25
18:16:05|1671.1
18:16:05|1671.28
18:16:06|1671.28
18:16:08|1671.36
18:16:09|1671.36
18:16:10|1671.36
18:16:11|1671.36
18:16:11|1671.36
18:16:12|1671.25
18:16:14|1671.25
18:16:15|1671.15
18:16:16|1671.12
18:16:18|1671.29
18:16:18|1671.3
18:16:19|1671.36
18:16:20|1671.36
18:16:21|1671.36
18:16:22|1671.36
18:16:24|1671.36
18:16:25|1671.36
18:16:26|1671.35
18:16:26|1671.36
18:16:27|1671.35
18:16:29|1671.98
18:16:31|1671.99
18:16:31|1672.09
18:16:32|1672.09
18:16:34|1672.08
18:16:35|1672.09
18:16:35|1672.09
18:16:36|1672.09
18:16:38|1672.09
18:16:39|1672.09
18:16:40|1672.09
18:16:40|1672.09
18:16:42|1672.1
18:16:43|1672.09
18:16:44|1672.09
18:16:45|1672.09
18:16:46|1671.43
18:16:48|1671.76
18:16:48|1671.97
18:16:49|1671.97
18:16:50|1671.97
18:16:51|1671.97
18:16:53|1671.97
18:16:54|1671.97
18:16:55|1671.97
18:16:56|1671.97
18:16:56|1671.97
18:16:58|1671.98
18:16:59|1671.97
18:17:00|1671.97
18:17:01|1671.97
18:17:02|1671.97
18:17:03|1671.97
18:17:05|1671.97
18:17:05|1671.97
18:17:07|1671.97
18:17:08|1671.98
18:17:08|1671.98
18:17:10|1672.08
18:17:11|1672.09
18:17:12|1672.08
18:17:13|1672.05
18:17:14|1672.04
18:17:15|1672.03
18:17:16|1671.86
18:17:17|1671.86
18:17:18|1671.86
18:17:19|1671.86
18:17:20|1672.
18:17:21|1671.99
18:17:22|1671.99
18:17:23|1672.
18:17:24|1672.
18:17:25|1671.99
18:17:26|1672.
18:17:27|1672.
18:17:28|1671.98
18:17:29|1671.98
18:17:31|1671.8
18:17:31|1671.7
18:17:33|1671.7
18:17:34|1671.42
18:17:35|1671.35
18:17:36|1671.23
18:17:37|1671.24
18:17:38|1671.13
18:17:39|1671.13
18:17:40|1671.12
18:17:41|1671.13
18:17:43|1671.13
18:17:43|1671.12
18:17:44|1671.12
18:17:46|1671.13
18:17:47|1671.12
18:17:48|1671.02
18:17:49|1670.87
18:17:51|1670.87
18:17:52|1670.72
18:17:53|1670.72
18:17:54|1670.92
18:17:55|1670.91
18:17:56|1670.91
18:17:57|1670.92
18:17:58|1670.92
18:17:59|1670.92
18:18:00|1670.92
18:18:01|1670.92
18:18:02|1670.88
18:18:04|1670.89
18:18:04|1670.89
18:18:05|1670.89
18:18:06|1670.88
18:18:08|1670.89
18:18:09|1670.64
18:18:10|1670.63
18:18:11|1670.64
18:18:12|1670.61
18:18:13|1670.61
18:18:14|1670.61
18:18:15|1670.61
18:18:16|1670.61
18:18:18|1670.61
18:18:19|1670.6
18:18:20|1670.6
18:18:21|1670.35
18:18:22|1670.35
18:18:23|1670.6
18:18:24|1671.15
18:18:25|1671.68
18:18:26|1671.29
18:18:27|1671.29
18:18:28|1671.29
18:18:29|1671.3
18:18:30|1671.29
18:18:31|1671.29
18:18:32|1671.29
18:18:34|1671.5
18:18:35|1671.5
18:18:36|1671.77
18:18:37|1671.78
18:18:38|1671.78
18:18:39|1671.78
18:18:40|1671.77
18:18:41|1671.97
18:18:42|1671.98
18:18:43|1672.01
18:18:45|1672.
18:18:45|1672.01
18:18:46|1672.01
18:18:48|1672.01
18:18:49|1671.88
18:18:50|1671.55
18:18:51|1671.57
18:18:53|1671.7
18:18:53|1671.7
18:18:54|1671.7
18:18:56|1671.69
18:18:57|1671.7
18:18:58|1671.68
18:18:59|1671.63
18:19:01|1671.64
18:19:02|1671.56
18:19:03|1671.47
18:19:05|1671.37
18:19:06|1671.37
18:19:06|1671.37
18:19:07|1671.37
18:19:08|1671.4
18:19:10|1671.47
18:19:10|1671.48
18:19:11|1671.48
18:19:13|1671.47
18:19:14|1671.47
18:19:15|1671.57
18:19:16|1671.59
18:19:17|1671.64
18:19:18|1671.64
18:19:19|1671.68
18:19:20|1671.67
18:19:21|1671.6
18:19:22|1671.6
18:19:23|1671.61
18:19:25|1671.61
18:19:26|1671.31
18:19:27|1671.31
18:19:27|1671.31
18:19:29|1671.32
18:19:30|1671.42
18:19:31|1671.96
18:19:32|1672.03
18:19:34|1672.17
18:19:35|1672.17
18:19:35|1672.18
18:19:36|1672.17
18:19:37|1672.17
18:19:39|1672.17
18:19:40|1672.17
18:19:40|1672.17
18:19:42|1672.17
18:19:44|1672.17
18:19:45|1672.18
18:19:45|1672.17
18:19:47|1672.18
18:19:48|1672.18
18:19:49|1672.01
18:19:50|1672.02
18:19:51|1672.01
18:19:52|1672.01
18:19:53|1672.01
18:19:54|1672.01
18:19:55|1672.01
18:19:56|1671.67
18:19:58|1671.53
18:19:59|1671.43
18:20:00|1671.55
18:20:01|1671.56
18:20:03|1671.56
18:20:03|1671.56
18:20:05|1671.56
18:20:07|1671.55
18:20:07|1671.56
18:20:09|1671.55
18:20:09|1671.55
18:20:10|1671.55
18:20:12|1671.56
18:20:14|1671.56
18:20:14|1671.9
18:20:15|1672.2
18:20:17|1672.19
18:20:18|1672.19
18:20:19|1672.19
18:20:19|1672.2
18:20:20|1672.19
18:20:22|1672.19
18:20:23|1672.35
18:20:24|1672.35
18:20:24|1672.35
18:20:25|1672.5
18:20:27|1672.5
18:20:27|1672.5
18:20:29|1672.49
18:20:30|1672.49
18:20:31|1672.49
18:20:32|1672.6
18:20:33|1672.6
18:20:34|1672.6
18:20:35|1672.59
18:20:36|1672.7
18:20:37|1672.7
18:20:38|1672.7
18:20:39|1672.7
18:20:40|1672.7
18:20:41|1672.69
18:20:42|1672.7
18:20:43|1672.69
18:20:45|1672.79
18:20:45|1672.93
18:20:48|1672.93
18:20:49|1672.93
18:20:51|1672.94
18:20:51|1672.99
18:20:52|1672.98
18:20:53|1672.71
18:20:54|1672.71
18:20:55|1672.71
18:20:56|1672.71
18:20:58|1672.7
18:20:59|1672.7
18:21:00|1672.7
18:21:01|1672.65
18:21:02|1672.65
18:21:03|1672.16
18:21:04|1672.02
18:21:05|1671.78
18:21:07|1671.74
18:21:07|1671.61
18:21:08|1671.61
18:21:09|1671.61
18:21:11|1671.61
18:21:12|1671.61
18:21:13|1671.62
18:21:14|1671.62
18:21:15|1671.62
18:21:16|1671.61
18:21:17|1671.61
18:21:18|1671.61
18:21:19|1671.61
18:21:20|1671.67
18:21:22|1671.73
18:21:22|1671.73
18:21:24|1671.72
18:21:25|1671.72
18:21:25|1671.72
18:21:26|1671.73
18:21:28|1672.09
18:21:29|1672.1
18:21:30|1672.11
18:21:31|1672.11
18:21:32|1672.11
18:21:34|1672.11
18:21:35|1672.11
18:21:36|1672.11
18:21:37|1672.07
18:21:38|1672.07
18:21:38|1672.06
18:21:40|1672.07
18:21:40|1672.06
18:21:42|1672.02
18:21:43|1671.55
18:21:44|1671.34
18:21:45|1671.21
18:21:46|1671.21
18:21:47|1671.2
18:21:48|1671.2
18:21:49|1671.21
18:21:51|1671.22
18:21:52|1671.22
18:21:53|1671.22
18:21:54|1671.53
18:21:55|1671.55
18:21:56|1671.55
18:21:57|1671.55
18:21:59|1671.55
18:21:59|1671.55
18:22:00|1671.95
18:22:02|1671.99
18:22:03|1672.03
18:22:04|1673.
18:22:05|1673.
18:22:06|1673.
18:22:07|1673.
18:22:08|1673.01
18:22:10|1673.
18:22:10|1673.
18:22:11|1673.
18:22:12|1673.
18:22:14|1673.
18:22:14|1673.
18:22:16|1673.
18:22:16|1673.09
18:22:18|1673.09
18:22:19|1673.09
18:22:21|1673.15
18:22:22|1673.15
18:22:23|1673.15
18:22:24|1673.15
18:22:24|1673.15
18:22:26|1673.13
18:22:28|1673.14
18:22:29|1673.13
18:22:30|1673.14
18:22:31|1673.17
18:22:32|1673.19
18:22:33|1673.19
18:22:34|1673.19
18:22:35|1673.2
18:22:36|1673.2
18:22:38|1673.2
18:22:39|1673.48
18:22:40|1673.5
18:22:41|1673.49
18:22:42|1673.49
18:22:43|1673.49
18:22:44|1673.5
18:22:46|1673.5
18:22:46|1673.49
18:22:48|1673.5
18:22:49|1673.49
18:22:50|1673.49
18:22:52|1673.49
18:22:53|1673.49
18:22:54|1673.49
18:22:55|1673.38
18:22:56|1673.15
18:22:57|1673.15
18:22:58|1673.15
18:22:59|1673.11
18:23:00|1673.12
18:23:02|1673.11
18:23:03|1673.06
18:23:04|1673.05
18:23:06|1673.03
18:23:06|1672.78
18:23:08|1672.66
18:23:09|1672.65
18:23:10|1672.66
18:23:10|1672.66
18:23:12|1672.66
18:23:13|1672.53
18:23:14|1672.53
18:23:14|1672.72
18:23:15|1672.73
18:23:17|1672.73
18:23:18|1672.73
18:23:18|1672.73
18:23:19|1672.73
18:23:21|1672.73
18:23:21|1672.73
18:23:23|1672.72
18:23:24|1672.73
18:23:24|1672.72
18:23:26|1672.72
18:23:26|1672.73
18:23:28|1673.09
18:23:29|1673.19
18:23:30|1673.19
18:23:31|1673.18
18:23:32|1673.32
18:23:33|1673.45
18:23:34|1673.45
18:23:34|1673.46
18:23:36|1673.46
18:23:37|1673.46
18:23:38|1673.46
18:23:38|1673.47
18:23:40|1673.47
18:23:41|1673.47
18:23:41|1673.47
18:23:43|1673.49
18:23:44|1673.59
18:23:45|1673.19
18:23:46|1673.19
18:23:47|1673.19
18:23:48|1673.09
18:23:49|1673.1
18:23:50|1673.1
18:23:51|1673.1
18:23:53|1672.8
18:23:54|1672.8
18:23:55|1672.8
18:23:56|1672.79
18:23:57|1672.79
18:23:58|1672.79
18:23:59|1672.79
18:24:00|1672.8
18:24:01|1672.8
18:24:02|1672.8
18:24:03|1672.79
18:24:04|1672.8
18:24:05|1672.8
18:24:06|1672.79
18:24:07|1672.8
18:24:08|1672.8
18:24:09|1673.28
18:24:10|1673.44
18:24:11|1673.43
18:24:12|1673.43
18:24:13|1673.63
18:24:14|1673.63
18:24:15|1673.65
18:24:16|1673.7
18:24:17|1673.7
18:24:18|1673.7
18:24:20|1673.44
18:24:20|1673.45
18:24:21|1673.44
18:24:23|1673.41
18:24:23|1673.36
18:24:24|1673.37
18:24:25|1673.37
18:24:26|1673.37
18:24:28|1673.37
18:24:28|1673.37
18:24:29|1673.36
18:24:30|1673.37
18:24:31|1673.45
18:24:32|1673.45
18:24:34|1673.45
18:24:34|1673.45
18:24:35|1673.45
18:24:36|1673.45
18:24:38|1673.52
18:24:39|1673.2
18:24:41|1673.01
18:24:42|1672.89
18:24:43|1672.89
18:24:43|1672.89
18:24:44|1672.89
18:24:45|1672.89
18:24:46|1672.84
18:24:47|1672.72
18:24:49|1672.63
18:24:50|1672.59
18:24:51|1672.58
18:24:52|1672.59
18:24:53|1672.6
18:24:54|1672.64
18:24:55|1672.64
18:24:56|1672.64
18:24:57|1672.9
18:24:58|1672.9
18:24:59|1672.93
18:25:00|1672.93
18:25:02|1672.77
18:25:02|1672.78
18:25:04|1672.77
18:25:05|1672.78
18:25:07|1672.79
18:25:07|1672.79
18:25:08|1672.79
18:25:09|1672.79
18:25:10|1672.79
18:25:11|1672.53
18:25:12|1672.78
18:25:13|1672.99
18:25:14|1673.24
18:25:15|1673.24
18:25:16|1673.1
18:25:17|1673.1
18:25:19|1672.83
18:25:20|1672.84
18:25:22|1672.83
18:25:22|1672.83
18:25:24|1672.83
18:25:25|1672.83
18:25:26|1672.73
18:25:27|1672.73
18:25:27|1672.73
18:25:29|1672.73
18:25:30|1672.73
18:25:31|1672.72
18:25:32|1672.73
18:25:32|1672.73
18:25:34|1672.73
18:25:35|1672.72
18:25:35|1672.73
18:25:37|1672.39
18:25:39|1672.4
18:25:40|1672.39
18:25:40|1672.4
18:25:42|1671.57
18:25:43|1672.17
18:25:44|1672.17
18:25:45|1672.17
18:25:47|1672.17
18:25:47|1672.17
18:25:49|1672.16
18:25:49|1672.17
18:25:52|1672.3
18:25:52|1672.3
18:25:53|1672.3
18:25:55|1672.3
18:25:55|1672.29
18:25:57|1672.3
18:25:59|1672.29
18:25:59|1672.5
18:26:00|1672.91
18:26:02|1672.91
18:26:03|1672.91
18:26:04|1672.91
18:26:05|1672.91
18:26:06|1672.91
18:26:07|1672.9
18:26:08|1672.91
18:26:09|1673.01
18:26:10|1673.09
18:26:11|1673.09
18:26:12|1673.09
18:26:14|1673.18
18:26:15|1673.18
18:26:17|1672.76
18:26:17|1672.6
18:26:18|1672.61
18:26:19|1672.84
18:26:21|1672.86
18:26:21|1673.
18:26:24|1673.
18:26:24|1673.
18:26:25|1673.
18:26:27|1672.99
18:26:28|1673.
18:26:29|1672.99
18:26:31|1673.32
18:26:31|1673.32
18:26:33|1673.32
18:26:35|1673.38
18:26:35|1673.41
18:26:36|1673.47
18:26:37|1673.47
18:26:38|1673.47
18:26:39|1673.47
18:26:40|1673.48
18:26:41|1673.49
18:26:42|1673.48
18:26:43|1673.16
18:26:44|1673.34
18:26:46|1673.34
18:26:47|1673.34
18:26:49|1673.64
18:26:49|1673.64
18:26:50|1673.64
18:26:51|1673.65
18:26:52|1673.64
18:26:53|1673.65
18:26:55|1673.64
18:26:56|1673.64
18:26:57|1673.64
18:26:58|1673.8
18:27:00|1673.8
18:27:00|1674.31
18:27:01|1674.55
18:27:02|1674.6
18:27:03|1674.61
18:27:05|1674.6
18:27:07|1674.61
18:27:08|1674.6
18:27:08|1674.61
18:27:10|1674.7
18:27:12|1674.87
18:27:12|1674.87
18:27:14|1674.24
18:27:15|1674.23
18:27:16|1674.23
18:27:18|1674.46
18:27:18|1674.52
18:27:19|1674.52
18:27:20|1674.52
18:27:22|1674.53
18:27:23|1674.53
18:27:24|1674.53
18:27:25|1674.53
18:27:26|1674.52
18:27:26|1674.52
18:27:27|1674.4
18:27:29|1674.18
18:27:29|1674.27
18:27:31|1674.44
18:27:32|1674.44
18:27:33|1674.45
18:27:34|1674.45
18:27:35|1674.45
18:27:36|1674.45
18:27:37|1674.45
18:27:38|1674.45
18:27:39|1674.45
18:27:40|1674.45
18:27:41|1674.45
18:27:42|1674.45
18:27:43|1674.86
18:27:44|1674.79
18:27:45|1674.74
18:27:46|1674.74
18:27:47|1674.74
18:27:48|1674.75
18:27:50|1674.75
18:27:50|1674.58
18:27:52|1674.58
18:27:52|1674.58
18:27:53|1674.58
18:27:55|1674.58
18:27:56|1674.57
18:27:57|1674.57
18:27:58|1674.57
18:27:59|1674.57
18:28:00|1674.57
18:28:01|1674.57
18:28:03|1674.57
18:28:03|1674.57
18:28:05|1674.29
18:28:06|1674.17
18:28:07|1674.14
18:28:08|1674.15
18:28:09|1674.14
18:28:11|1674.15
18:28:12|1674.63
18:28:13|1674.63
18:28:14|1674.62
18:28:15|1674.62
18:28:16|1674.71
18:28:17|1674.71
18:28:18|1674.71
18:28:19|1674.75
18:28:21|1674.74
18:28:22|1674.74
18:28:22|1675.
18:28:24|1675.1
18:28:24|1675.44
18:28:26|1675.45
18:28:27|1675.42
18:28:28|1675.24
18:28:30|1674.92
18:28:31|1674.36
18:28:33|1674.31
18:28:34|1674.31
18:28:35|1674.34
18:28:35|1674.34
18:28:37|1674.44
18:28:38|1674.44
18:28:39|1674.44
18:28:40|1674.44
18:28:41|1674.49
18:28:42|1674.49
18:28:43|1674.49
18:28:44|1674.79
18:28:45|1675.06
18:28:47|1675.07
18:28:48|1675.06
18:28:49|1675.37
18:28:50|1675.72
18:28:51|1676.06
18:28:52|1676.1
18:28:54|1676.36
18:28:55|1675.97
18:28:56|1675.97
18:28:57|1675.97
18:28:58|1675.98
18:28:59|1675.99
18:29:00|1675.99
18:29:00|1676.
18:29:02|1675.87
18:29:03|1674.9
18:29:04|1674.9
18:29:05|1674.9
18:29:06|1674.9
18:29:07|1675.06
18:29:09|1674.61
18:29:10|1674.6
18:29:12|1674.61
18:29:13|1674.5
18:29:14|1674.5
18:29:15|1674.51
18:29:16|1674.51
18:29:17|1674.51
18:29:18|1674.5
18:29:19|1674.51
18:29:20|1674.5
18:29:21|1674.5
18:29:22|1674.51
18:29:24|1674.51
18:29:25|1674.5
18:29:26|1674.5
18:29:27|1674.5
18:29:27|1674.5
18:29:28|1674.49
18:29:30|1674.5
18:29:31|1674.49
18:29:32|1674.5
18:29:33|1674.49
18:29:34|1673.95
18:29:36|1673.75
18:29:37|1673.75
18:29:37|1673.76
18:29:39|1673.76
18:29:40|1673.76
18:29:40|1673.75
18:29:42|1673.75
18:29:42|1673.75
18:29:44|1673.75
18:29:45|1673.76
18:29:45|1673.76
18:29:46|1673.76
18:29:48|1673.76
18:29:49|1673.76
18:29:50|1673.75
18:29:50|1673.75
18:29:51|1673.7
18:29:52|1673.7
18:29:53|1673.7
18:29:55|1673.51
18:29:55|1673.51
18:29:57|1673.5
18:29:58|1673.33
18:30:00|1673.5
18:30:01|1673.5
18:30:01|1673.5
18:30:03|1673.55
18:30:03|1673.55
18:30:05|1673.56
18:30:05|1673.56
18:30:07|1673.59
18:30:07|1673.59
18:30:09|1673.6
18:30:10|1673.76
18:30:11|1673.76
18:30:12|1673.76
18:30:13|1673.78
18:30:14|1673.9
18:30:15|1673.9
18:30:16|1673.9
18:30:17|1673.89
18:30:18|1673.89
18:30:19|1673.78
18:30:20|1673.78
18:30:21|1673.71
18:30:22|1673.71
18:30:23|1673.71
18:30:24|1673.71
18:30:25|1673.72
18:30:26|1673.72
18:30:27|1673.72
18:30:29|1673.72
18:30:29|1673.71
18:30:30|1673.57
18:30:31|1673.57
18:30:32|1673.57
18:30:33|1673.54
18:30:34|1673.55
18:30:35|1673.55
18:30:36|1673.54
18:30:38|1673.54
18:30:38|1673.4
18:30:39|1673.41
18:30:41|1673.2
18:30:42|1673.2
18:30:44|1673.1
18:30:45|1673.01
18:30:46|1673.01
18:30:47|1673.
18:30:48|1672.77
18:30:49|1672.77
18:30:50|1672.76
18:30:51|1672.76
18:30:52|1672.75
18:30:53|1672.76
18:30:54|1672.76
18:30:55|1672.77
18:30:56|1672.86
18:30:58|1672.86
18:30:59|1672.69
18:30:59|1672.69
18:31:01|1672.69
18:31:02|1672.68
18:31:03|1672.68
18:31:04|1672.6
18:31:06|1672.21
18:31:06|1672.21
18:31:08|1672.21
18:31:09|1672.2
18:31:10|1672.21
18:31:11|1672.2
18:31:12|1672.69
18:31:13|1672.89
18:31:14|1672.9
18:31:15|1672.92
18:31:16|1672.92
18:31:17|1672.92
18:31:18|1672.92
18:31:19|1672.92
18:31:21|1672.89
18:31:21|1672.9
18:31:23|1672.89
18:31:23|1672.89
18:31:24|1672.89
18:31:25|1672.89
18:31:27|1672.87
18:31:27|1672.56
18:31:29|1672.55
18:31:30|1672.55
18:31:31|1672.55
18:31:32|1672.56
18:31:33|1672.56
18:31:33|1672.56
18:31:34|1672.64
18:31:36|1672.64
18:31:38|1672.64
18:31:39|1672.64
18:31:39|1672.64
18:31:41|1672.63
18:31:42|1672.63
18:31:43|1672.64
18:31:44|1672.63
18:31:46|1672.64
18:31:46|1672.63
18:31:48|1672.26
18:31:48|1672.27
18:31:49|1672.26
18:31:50|1672.26
18:31:51|1672.21
18:31:52|1672.2
18:31:54|1672.06
18:31:56|1672.06
18:31:57|1672.06
18:31:58|1672.05
18:31:58|1672.04
18:32:00|1672.01
18:32:00|1672.01
18:32:01|1672.01
18:32:03|1672.01
18:32:04|1672.01
18:32:06|1672.45
18:32:06|1672.43
18:32:08|1672.43
18:32:10|1672.46
18:32:10|1672.46
18:32:11|1672.47
18:32:12|1672.47
18:32:13|1672.47
18:32:15|1672.51
18:32:17|1672.51
18:32:17|1672.53
18:32:18|1672.64
18:32:19|1672.64
18:32:20|1672.63
18:32:21|1672.64
18:32:22|1672.64
18:32:23|1672.63
18:32:24|1672.63
18:32:25|1672.63
18:32:26|1672.63
18:32:27|1672.63
18:32:28|1672.63
18:32:29|1672.54
18:32:30|1672.38
18:32:32|1672.39
18:32:32|1672.38
18:32:33|1672.38
18:32:34|1672.38
18:32:36|1672.37
18:32:38|1672.26
18:32:38|1672.25
18:32:39|1672.24
18:32:40|1672.22
18:32:41|1672.22
18:32:42|1672.21
18:32:43|1672.22
18:32:45|1672.22
18:32:46|1672.21
18:32:47|1672.22
18:32:48|1672.21
18:32:49|1672.21
18:32:50|1672.22
18:32:51|1672.13
18:32:52|1671.83
18:32:53|1671.71
18:32:54|1671.71
18:32:55|1671.71
18:32:56|1671.71
18:32:57|1671.71
18:32:59|1671.71
18:32:59|1671.74
18:33:00|1671.8
18:33:01|1671.8
18:33:02|1671.8
18:33:04|1671.8
18:33:05|1671.8
18:33:07|1671.79
18:33:07|1671.74
18:33:08|1671.74
18:33:09|1671.62
18:33:11|1671.09
18:33:12|1671.
18:33:13|1671.
18:33:14|1671.01
18:33:14|1671.01
18:33:15|1671.
18:33:17|1671.
18:33:17|1670.92
18:33:19|1670.92
18:33:20|1670.92
18:33:21|1670.91
18:33:22|1670.92
18:33:22|1671.
18:33:24|1671.01
18:33:24|1671.
18:33:27|1671.01
18:33:27|1671.01
18:33:29|1671.01
18:33:29|1671.01
18:33:32|1671.05
18:33:33|1671.05
18:33:33|1671.05
18:33:35|1671.05
18:33:36|1671.03
18:33:37|1670.58
18:33:39|1670.63
18:33:39|1670.63
18:33:40|1670.62
18:33:42|1670.64
18:33:43|1670.73
18:33:43|1670.96
18:33:46|1670.96
18:33:46|1670.96
18:33:47|1670.96
18:33:49|1670.97
18:33:50|1670.97
18:33:51|1670.96
18:33:53|1671.26
18:33:53|1671.28
18:33:55|1671.29
18:33:56|1671.29
18:33:58|1671.75
18:33:58|1671.53
18:33:59|1671.46
18:34:00|1671.19
18:34:01|1671.15
18:34:02|1671.14
18:34:03|1671.15
18:34:05|1671.06
18:34:06|1671.06
18:34:07|1670.98
18:34:09|1670.4
18:34:10|1669.84
18:34:11|1669.75
18:34:12|1669.31
18:34:13|1669.74
18:34:14|1669.42
18:34:15|1669.49
18:34:15|1669.49
18:34:17|1669.54
18:34:18|1670.09
18:34:19|1670.09
18:34:20|1670.1
18:34:21|1670.32
18:34:22|1674.5
18:34:22|1671.54
18:34:24|1671.58
18:34:24|1671.56
18:34:26|1671.56
18:34:27|1671.59
18:34:28|1671.14
18:34:29|1671.04
18:34:30|1671.04
18:34:31|1670.95
18:34:32|1670.72
18:34:34|1670.73
18:34:34|1670.73
18:34:35|1670.94
18:34:36|1670.94
18:34:37|1670.95
18:34:39|1670.95
18:34:40|1670.48
18:34:41|1670.48
18:34:42|1670.48
18:34:43|1670.48
18:34:44|1670.48
18:34:45|1670.49
18:34:46|1670.49
18:34:47|1670.31
18:34:48|1670.31
18:34:50|1670.31
18:34:50|1670.31
18:34:51|1670.31
18:34:52|1670.31
18:34:53|1670.31
18:34:55|1670.85
18:34:56|1670.85
18:34:56|1670.85
18:34:57|1670.85
18:34:59|1670.86
18:34:59|1670.85
18:35:01|1671.14
18:35:02|1671.15
18:35:04|1671.14
18:35:05|1671.14
18:35:06|1671.14
18:35:07|1671.14
18:35:08|1671.15
18:35:09|1671.14
18:35:10|1671.14
18:35:12|1670.46
18:35:13|1670.38
18:35:14|1670.38
18:35:15|1670.38
18:35:16|1670.38
18:35:17|1670.38
18:35:18|1670.38
18:35:19|1670.54
18:35:20|1670.55
18:35:21|1670.61
18:35:22|1670.61
18:35:23|1670.85
18:35:24|1670.85
18:35:25|1670.84
18:35:26|1670.84
18:35:27|1670.84
18:35:28|1670.58
18:35:29|1670.58
18:35:30|1670.59
18:35:31|1670.59
18:35:33|1670.58
18:35:34|1670.58
18:35:36|1670.59
18:35:37|1670.59
18:35:38|1670.62
18:35:39|1670.62
18:35:41|1670.62
18:35:41|1670.62
18:35:43|1670.74
18:35:44|1670.75
18:35:45|1670.74
18:35:46|1670.74
18:35:48|1670.74
18:35:49|1670.75
18:35:50|1670.74
18:35:51|1670.57
18:35:52|1670.57
18:35:53|1670.57
18:35:54|1670.58
18:35:55|1670.57
18:35:56|1670.58
18:35:57|1670.58
18:35:58|1670.58
18:35:59|1670.58
18:36:01|1670.58
18:36:02|1670.58
18:36:03|1670.58
18:36:04|1670.58
18:36:04|1670.97
18:36:06|1671.24
18:36:07|1671.26
18:36:08|1671.45
18:36:09|1671.46
18:36:10|1671.21
18:36:11|1671.21
18:36:12|1671.14
18:36:13|1670.88
18:36:14|1670.87
18:36:15|1670.87
18:36:16|1670.87
18:36:17|1670.87
18:36:18|1670.87
18:36:19|1670.88
18:36:20|1670.87
18:36:21|1670.87
18:36:22|1670.87
18:36:23|1670.87
18:36:24|1670.87
18:36:25|1670.88
18:36:26|1670.84
18:36:28|1670.84
18:36:29|1670.84
18:36:30|1670.84
18:36:31|1670.83
18:36:32|1670.83
18:36:32|1670.57
18:36:33|1670.57
18:36:35|1670.39
18:36:36|1670.39
18:36:37|1670.39
18:36:38|1670.22
18:36:40|1670.21
18:36:41|1670.21
18:36:42|1670.21
18:36:43|1670.2
18:36:44|1670.2
18:36:46|1670.2
18:36:47|1670.2
18:36:48|1670.21
18:36:49|1670.21
18:36:50|1670.21
18:36:51|1670.21
18:36:53|1670.21
18:36:53|1670.21
18:36:55|1670.21
18:36:56|1670.21
18:36:57|1670.21
18:36:57|1670.66
18:36:58|1670.81
18:36:59|1670.81
18:37:01|1670.82
18:37:02|1670.79
18:37:03|1670.8
18:37:03|1670.79
18:37:04|1670.79
18:37:05|1670.79
18:37:06|1670.8
18:37:08|1670.63
18:37:09|1670.63
18:37:10|1670.64
18:37:11|1671.12
18:37:13|1671.14
18:37:13|1671.14
18:37:15|1671.14
18:37:15|1671.14
18:37:17|1671.15
18:37:18|1671.15
18:37:19|1671.15
18:37:19|1671.16
18:37:20|1671.16
18:37:22|1671.16
18:37:23|1671.16
18:37:24|1671.16
18:37:25|1671.16
18:37:26|1671.15
18:37:27|1671.15
18:37:28|1671.15
18:37:29|1671.15
18:37:30|1671.15
18:37:31|1671.04
18:37:32|1671.01
18:37:33|1671.01
18:37:34|1671.01
18:37:35|1671.01
18:37:36|1671.01
18:37:37|1671.
18:37:38|1671.
18:37:39|1671.
18:37:41|1670.28
18:37:42|1670.28
18:37:43|1670.28
18:37:45|1670.28
18:37:45|1670.28
18:37:47|1670.27
18:37:48|1670.13
18:37:50|1669.7
18:37:51|1669.68
18:37:52|1669.68
18:37:54|1669.51
18:37:55|1668.9
18:37:57|1669.02
18:37:58|1669.02
18:37:58|1669.02
18:38:00|1669.02
18:38:01|1669.11
18:38:02|1669.11
18:38:03|1669.27
18:38:04|1669.27
18:38:05|1669.28
18:38:07|1669.27
18:38:08|1669.27
18:38:09|1669.27
18:38:10|1669.27
18:38:11|1669.27
18:38:12|1669.27
18:38:13|1669.27
18:38:14|1669.28
18:38:15|1669.27
18:38:16|1668.98
18:38:17|1669.09
18:38:18|1668.93
18:38:19|1668.92
18:38:21|1669.07
18:38:21|1668.67
18:38:23|1668.67
18:38:24|1668.67
18:38:25|1668.67
18:38:27|1668.37
18:38:27|1668.45
18:38:28|1668.45
18:38:29|1667.93
18:38:30|1667.75
18:38:31|1668.08
18:38:32|1667.98
18:38:33|1667.98
18:38:34|1668.13
18:38:35|1668.15
18:38:36|1668.43
18:38:37|1668.43
18:38:38|1668.53
18:38:39|1668.52
18:38:40|1668.44
18:38:41|1668.44
18:38:42|1668.44
18:38:43|1668.41
18:38:44|1668.37
18:38:46|1668.24
18:38:47|1668.24
18:38:48|1668.16
18:38:50|1668.17
18:38:51|1668.43
18:38:53|1668.43
18:38:54|1668.43
18:38:55|1668.42
18:38:56|1668.43
18:38:57|1668.43
18:38:59|1668.44
18:39:00|1668.44
18:39:01|1668.46
18:39:02|1668.46
18:39:03|1668.46
18:39:04|1668.46
18:39:06|1668.46
18:39:07|1668.46
18:39:08|1668.45
18:39:09|1668.49
18:39:10|1668.49
18:39:11|1668.49
18:39:12|1668.49
18:39:13|1668.49
18:39:14|1668.48
18:39:15|1668.86
18:39:16|1668.86
18:39:17|1668.59
18:39:19|1668.59
18:39:20|1668.59
18:39:20|1668.59
18:39:22|1668.59
18:39:23|1668.58
18:39:24|1668.58
18:39:25|1668.58
18:39:26|1668.58
18:39:27|1668.58
18:39:28|1668.58
18:39:29|1668.58
18:39:30|1668.58
18:39:31|1668.57
18:39:32|1668.57
18:39:33|1668.57
18:39:34|1668.58
18:39:35|1668.57
18:39:36|1668.57
18:39:37|1668.58
18:39:38|1668.58
18:39:39|1668.86
18:39:40|1668.85
18:39:41|1668.86
18:39:43|1668.86
18:39:43|1668.85
18:39:44|1668.85
18:39:46|1668.83
18:39:48|1668.81
18:39:48|1668.81
18:39:49|1668.81
18:39:50|1668.8
18:39:51|1668.8
18:39:53|1668.79
18:39:54|1668.79
18:39:55|1668.77
18:39:56|1668.78
18:39:57|1668.77
18:39:58|1668.78
18:39:59|1668.78
18:40:00|1668.77
18:40:02|1668.73
18:40:02|1668.72
18:40:04|1668.73
18:40:05|1668.73
18:40:07|1668.72
18:40:07|1668.73
18:40:09|1668.73
18:40:11|1669.18
18:40:12|1669.2
18:40:13|1669.49
18:40:14|1669.49
18:40:14|1669.59
18:40:15|1669.59
18:40:17|1669.59
18:40:18|1669.6
18:40:19|1669.6
18:40:20|1669.59
18:40:21|1669.6
18:40:22|1669.67
18:40:23|1669.67
18:40:24|1669.67
18:40:25|1669.68
18:40:26|1669.68
18:40:27|1669.68
18:40:28|1669.99
18:40:29|1670.06
18:40:30|1670.07
18:40:31|1670.07
18:40:32|1670.09
18:40:33|1670.09
18:40:34|1670.09
18:40:35|1670.09
18:40:36|1670.07
18:40:37|1670.07
18:40:38|1670.07
18:40:39|1670.07
18:40:40|1670.07
18:40:41|1670.07
18:40:42|1670.07
18:40:43|1670.
18:40:44|1670.01
18:40:45|1670.01
18:40:46|1670.
18:40:47|1670.
18:40:48|1670.
18:40:49|1670.
18:40:50|1670.
18:40:52|1670.
18:40:53|1670.01
18:40:53|1670.
18:40:54|1670.
18:40:55|1670.
18:40:56|1670.
18:40:58|1670.01
18:40:59|1670.01
18:41:01|1670.02
18:41:01|1670.02
18:41:03|1670.02
18:41:04|1670.07
18:41:05|1670.08
18:41:06|1670.08
18:41:07|1670.09
18:41:08|1670.09
18:41:09|1670.09
18:41:11|1670.08
18:41:11|1670.09
18:41:12|1670.08
18:41:14|1669.85
18:41:14|1669.85
18:41:15|1669.85
18:41:16|1669.85
18:41:18|1669.85
18:41:19|1669.95
18:41:20|1669.95
18:41:21|1670.2
18:41:22|1670.25
18:41:23|1670.26
18:41:24|1670.26
18:41:25|1670.26
18:41:26|1670.26
18:41:27|1670.26
18:41:28|1670.27
18:41:29|1670.26
18:41:30|1670.26
18:41:31|1670.27
18:41:32|1670.27
18:41:33|1670.27
18:41:34|1670.26
18:41:35|1670.26
18:41:36|1670.27
18:41:37|1670.28
18:41:38|1670.27
18:41:39|1670.28
18:41:41|1670.28
18:41:42|1670.28
18:41:43|1670.28
18:41:43|1670.28
18:41:44|1670.27
18:41:46|1670.28
18:41:47|1670.5
18:41:48|1670.7
18:41:49|1670.7
18:41:50|1670.7
18:41:51|1670.75
18:41:52|1670.58
18:41:54|1670.52
18:41:54|1670.53
18:41:56|1670.53
18:41:57|1670.53
18:41:58|1670.53
18:41:59|1670.53
18:42:00|1670.52
18:42:02|1670.27
18:42:02|1670.28
18:42:03|1670.32
18:42:05|1670.32
18:42:06|1670.49
18:42:07|1670.51
18:42:09|1670.
18:42:10|1669.6
18:42:10|1669.61
18:42:12|1669.61
18:42:13|1669.61
18:42:14|1669.61
18:42:15|1669.81
18:42:16|1669.81
18:42:17|1669.79
18:42:18|1669.79
18:42:19|1669.6
18:42:20|1669.6
18:42:21|1669.59
18:42:23|1669.6
18:42:24|1669.6
18:42:26|1669.51
18:42:27|1669.51
18:42:28|1669.51
18:42:29|1669.51
18:42:30|1669.51
18:42:31|1669.51
18:42:33|1669.51
18:42:33|1669.51
18:42:34|1669.51
18:42:36|1669.53
18:42:38|1669.53
18:42:39|1669.52
18:42:40|1669.53
18:42:40|1670.1
18:42:42|1670.12
18:42:43|1670.22
18:42:44|1670.22
18:42:45|1670.49
18:42:46|1670.49
18:42:48|1670.49
18:42:49|1670.49
18:42:50|1670.49
18:42:51|1670.49
18:42:52|1670.49
18:42:53|1670.49
18:42:54|1670.5
18:42:55|1670.5
18:42:56|1670.5
18:42:57|1670.5
18:42:58|1670.52
18:42:59|1670.53
18:43:01|1670.52
18:43:01|1670.53
18:43:03|1670.54
18:43:04|1671.08
18:43:05|1671.08
18:43:06|1671.08
18:43:07|1671.08
18:43:08|1671.28
18:43:09|1671.41
18:43:10|1671.41
18:43:11|1671.42
18:43:12|1671.41
18:43:13|1671.42
18:43:14|1671.56
18:43:15|1671.59
18:43:17|1671.99
18:43:17|1672.05
18:43:18|1672.04
18:43:19|1672.04
18:43:20|1672.04
18:43:22|1671.72
18:43:24|1672.19
18:43:24|1672.21
18:43:25|1672.21
18:43:27|1672.2
18:43:28|1672.21
18:43:29|1672.2
18:43:31|1672.21
18:43:31|1672.21
18:43:32|1672.2
18:43:33|1672.5
18:43:35|1672.59
18:43:35|1672.58
18:43:37|1672.87
18:43:39|1672.86
18:43:40|1672.86
18:43:41|1672.78
18:43:42|1672.79
18:43:43|1672.66
18:43:44|1672.66
18:43:46|1672.11
18:43:47|1672.01
18:43:48|1672.01
18:43:50|1672.
18:43:51|1672.01
18:43:52|1672.01
18:43:54|1672.01
18:43:54|1672.24
18:43:56|1672.03
18:43:57|1672.04
18:43:58|1672.04
18:44:00|1672.04
18:44:01|1672.03
18:44:02|1671.88
18:44:03|1671.79
18:44:05|1671.79
18:44:06|1671.79
18:44:07|1672.04
18:44:08|1672.24
18:44:09|1672.24
18:44:10|1672.24
18:44:11|1672.24
18:44:12|1672.23
18:44:13|1672.22
18:44:14|1672.22
18:44:15|1672.22
18:44:16|1672.22
18:44:17|1672.22
18:44:18|1672.17
18:44:19|1672.17
18:44:20|1672.17
18:44:22|1672.21
18:44:23|1672.21
18:44:24|1672.21
18:44:25|1671.63
18:44:26|1671.63
18:44:28|1672.1
18:44:28|1672.15
18:44:29|1672.15
18:44:31|1672.15
18:44:32|1672.15
18:44:34|1672.14
18:44:34|1672.14
18:44:35|1672.
18:44:36|1672.
18:44:37|1671.96
18:44:38|1671.95
18:44:39|1671.95
18:44:41|1671.83
18:44:43|1671.93
18:44:43|1671.93
18:44:45|1671.93
18:44:46|1672.02
18:44:47|1672.03
18:44:48|1672.03
18:44:49|1672.02
18:44:50|1672.03
18:44:51|1672.02
18:44:51|1672.03
18:44:54|1672.03
18:44:54|1672.03
18:44:55|1672.03
18:44:56|1672.02
18:44:57|1672.02
18:44:58|1672.03
18:44:59|1672.03
18:45:00|1672.02
18:45:01|1671.65
18:45:02|1671.64
18:45:03|1671.65
18:45:05|1671.65
18:45:06|1671.64
18:45:07|1671.64
18:45:08|1671.64
18:45:09|1671.65
18:45:10|1671.65
18:45:11|1671.73
18:45:12|1671.92
18:45:13|1671.91
18:45:14|1671.91
18:45:15|1671.92
18:45:16|1671.92
18:45:17|1671.92
18:45:18|1671.92
18:45:19|1671.92
18:45:20|1672.18
18:45:21|1672.18
18:45:23|1672.18
18:45:24|1671.92
18:45:26|1671.74
18:45:27|1671.73
18:45:29|1671.4
18:45:30|1671.15
18:45:31|1671.15
18:45:32|1671.15
18:45:32|1671.15
18:45:34|1671.15
18:45:36|1671.13
18:45:37|1671.11
18:45:38|1671.11
18:45:40|1671.11
18:45:41|1671.11
18:45:42|1671.11
18:45:43|1671.11
18:45:44|1671.11
18:45:45|1671.11
18:45:46|1671.11
18:45:47|1671.11
18:45:48|1671.11
18:45:49|1671.1
18:45:50|1671.11
18:45:51|1671.
18:45:52|1671.
18:45:53|1671.
18:45:54|1670.99
18:45:55|1670.99
18:45:56|1671.
18:45:57|1671.
18:45:58|1671.
18:45:59|1671.
18:46:00|1671.
18:46:01|1670.98
18:46:02|1670.98
18:46:03|1670.98
18:46:04|1670.98
18:46:05|1671.16
18:46:06|1671.39
18:46:07|1671.4
18:46:08|1671.39
18:46:09|1671.39
18:46:10|1671.4
18:46:11|1671.39
18:46:12|1671.4
18:46:14|1671.4
18:46:14|1671.72
18:46:15|1671.91
18:46:17|1671.92
18:46:18|1671.91
18:46:20|1671.91
18:46:20|1671.91
18:46:22|1671.89
18:46:24|1671.88
18:46:25|1671.88
18:46:26|1671.88
18:46:28|1671.87
18:46:29|1671.88
18:46:31|1671.88
18:46:32|1671.87
18:46:33|1671.87
18:46:34|1671.87
18:46:35|1671.87
18:46:36|1671.87
18:46:37|1671.88
18:46:38|1671.88
18:46:39|1671.88
18:46:40|1671.85
18:46:41|1671.86
18:46:42|1671.86
18:46:43|1671.75
18:46:44|1671.75
18:46:45|1671.75
18:46:47|1671.37
18:46:48|1671.25
18:46:48|1671.25
18:46:50|1670.96
18:46:50|1670.77
18:46:52|1670.77
18:46:53|1670.77
18:46:53|1670.4
18:46:55|1670.4
18:46:55|1670.37
18:46:57|1670.36
18:46:58|1670.35
18:46:59|1670.35
18:47:00|1670.35
18:47:01|1670.34
18:47:02|1670.35
18:47:04|1670.34
18:47:05|1670.1
18:47:06|1670.11
18:47:07|1670.1
18:47:08|1670.11
18:47:09|1670.1
18:47:10|1670.01
18:47:11|1669.7
18:47:12|1669.61
18:47:13|1669.61
18:47:14|1669.51
18:47:15|1669.36
18:47:16|1669.35
18:47:17|1669.35
18:47:18|1669.36
18:47:19|1669.36
18:47:20|1669.36
18:47:21|1669.36
18:47:23|1669.35
18:47:23|1669.31
18:47:25|1669.21
18:47:26|1669.37
18:47:27|1669.68
18:47:28|1669.68
18:47:30|1669.68
18:47:30|1669.51
18:47:32|1669.32
18:47:32|1669.24
18:47:34|1669.23
18:47:34|1669.11
18:47:36|1669.02
18:47:38|1668.71
18:47:38|1668.71
18:47:39|1668.71
18:47:40|1668.7
18:47:42|1668.71
18:47:43|1668.71
18:47:44|1668.7
18:47:46|1668.71
18:47:47|1668.71
18:47:48|1668.71
18:47:49|1668.71
18:47:51|1668.7
18:47:51|1669.01
18:47:52|1669.01
18:47:53|1669.01
18:47:54|1669.
18:47:55|1669.
18:47:56|1669.
18:47:57|1669.
18:47:58|1669.
18:47:59|1669.
18:48:00|1669.
18:48:01|1668.89
18:48:02|1668.81
18:48:03|1668.68
18:48:04|1668.61
18:48:05|1668.62
18:48:06|1668.61
18:48:07|1668.62
18:48:08|1668.62
18:48:09|1668.62
18:48:10|1668.62
18:48:11|1668.62
18:48:12|1668.75
18:48:13|1668.91
18:48:14|1668.93
18:48:15|1669.32
18:48:16|1669.32
18:48:17|1669.4
18:48:18|1669.4
18:48:19|1669.43
18:48:20|1669.6
18:48:21|1669.6
18:48:23|1669.62
18:48:25|1669.64
18:48:26|1669.63
18:48:28|1669.7
18:48:28|1669.7
18:48:29|1669.7
18:48:30|1669.69
18:48:31|1669.68
18:48:33|1669.63
18:48:34|1669.5
18:48:36|1669.27
18:48:37|1669.15
18:48:37|1669.15
18:48:38|1669.15
18:48:40|1669.15
18:48:41|1669.15
18:48:42|1669.14
18:48:43|1669.14
18:48:44|1669.15
18:48:45|1669.15
18:48:46|1669.37
18:48:47|1669.37
18:48:49|1669.37
18:48:50|1669.37
18:48:51|1669.37
18:48:51|1669.49
18:48:53|1669.64
18:48:53|1669.48
18:48:55|1668.03
18:48:55|1667.85
18:48:56|1667.92
18:48:57|1668.32
18:48:59|1668.32
18:49:00|1668.53
18:49:00|1668.52
18:49:01|1668.52
18:49:03|1668.52
18:49:04|1668.52
18:49:06|1668.52
18:49:07|1668.52
18:49:07|1668.53
18:49:08|1668.57
18:49:09|1668.57
18:49:11|1668.56
18:49:11|1668.67
18:49:12|1668.66
18:49:14|1668.64
18:49:14|1668.56
18:49:15|1668.55
18:49:16|1668.44
18:49:17|1668.43
18:49:19|1668.43
18:49:20|1668.34
18:49:21|1668.34
18:49:22|1668.33
18:49:24|1668.
18:49:25|1667.71
18:49:27|1667.61
18:49:27|1667.61
18:49:29|1667.61
18:49:31|1667.3
18:49:32|1667.3
18:49:34|1667.3
18:49:34|1667.2
18:49:35|1667.4
18:49:36|1667.4
18:49:37|1667.43
18:49:38|1667.43
18:49:40|1667.43
18:49:40|1667.26
18:49:43|1666.86
18:49:43|1666.86
18:49:44|1667.19
18:49:45|1667.5
18:49:46|1667.19
18:49:47|1667.2
18:49:48|1667.23
18:49:49|1667.29
18:49:50|1667.28
18:49:51|1667.28
18:49:52|1667.29
18:49:53|1667.29
18:49:54|1667.28
18:49:55|1667.21
18:49:57|1667.21
18:49:58|1667.22
18:50:00|1667.08
18:50:00|1666.95
18:50:01|1666.95
18:50:03|1666.94
18:50:04|1666.92
18:50:05|1666.87
18:50:07|1667.21
18:50:07|1667.4
18:50:09|1667.32
18:50:10|1667.32
18:50:11|1667.32
18:50:12|1667.25
18:50:13|1667.25
18:50:15|1667.06
18:50:15|1666.94
18:50:16|1666.94
18:50:17|1666.95
18:50:18|1666.95
18:50:20|1666.95
18:50:21|1666.95
18:50:23|1666.95
18:50:24|1666.95
18:50:26|1666.95
18:50:26|1666.95
18:50:28|1666.95
18:50:29|1666.95
18:50:30|1666.95
18:50:31|1666.95
18:50:32|1667.05
18:50:33|1667.05
18:50:34|1667.04
18:50:35|1667.21
18:50:36|1667.45
18:50:37|1667.52
18:50:38|1667.59
18:50:39|1667.72
18:50:40|1667.79
18:50:41|1667.79
18:50:42|1667.67
18:50:43|1667.67
18:50:44|1667.67
18:50:45|1667.68
18:50:47|1667.68
18:50:47|1667.68
18:50:48|1667.58
18:50:49|1667.51
18:50:51|1667.51
18:50:52|1667.51
18:50:52|1667.51
18:50:54|1667.51
18:50:56|1666.77
18:50:56|1666.77
18:50:58|1666.77
18:50:59|1666.77
18:51:00|1666.77
18:51:01|1666.77
18:51:03|1666.77
18:51:03|1666.77
18:51:04|1666.77
18:51:06|1666.92
18:51:06|1666.92
18:51:07|1667.11
18:51:09|1667.11
18:51:11|1667.11
18:51:11|1667.15
18:51:12|1667.09
18:51:14|1666.91
18:51:15|1666.13
18:51:16|1666.37
18:51:17|1666.36
18:51:18|1666.36
18:51:19|1666.36
18:51:20|1666.34
18:51:21|1666.34
18:51:22|1666.34
18:51:23|1666.34
18:51:24|1666.56
18:51:25|1666.56
18:51:25|1666.56
18:51:27|1666.56
18:51:29|1666.56
18:51:30|1666.36
18:51:31|1666.34
18:51:32|1666.34
18:51:34|1666.31
18:51:35|1666.31
18:51:36|1666.3
18:51:37|1666.31
18:51:38|1666.31
18:51:40|1666.31
18:51:41|1666.31
18:51:41|1666.3
18:51:43|1666.31
18:51:44|1666.31
18:51:44|1666.29
18:51:46|1666.23
18:51:46|1666.3
18:51:48|1666.84
18:51:49|1666.83
18:51:49|1666.55
18:51:51|1666.31
18:51:51|1666.31
18:51:53|1666.32
18:51:53|1666.31
18:51:55|1666.32
18:51:56|1666.32
18:51:57|1666.47
18:51:58|1666.38
18:51:59|1666.38
18:52:00|1666.38
18:52:01|1666.37
18:52:02|1666.37
18:52:03|1666.37
18:52:04|1666.38
18:52:05|1666.55
18:52:06|1666.6
18:52:07|1666.6
18:52:08|1666.6
18:52:09|1666.75
18:52:10|1666.76
18:52:12|1667.08
18:52:12|1667.1
18:52:13|1667.19
18:52:14|1667.11
18:52:15|1667.08
18:52:16|1667.08
18:52:18|1667.02
18:52:19|1667.01
18:52:20|1667.01
18:52:21|1667.
18:52:22|1667.
18:52:24|1667.01
18:52:24|1667.
18:52:26|1667.01
18:52:28|1667.01
18:52:29|1667.01
18:52:29|1667.01
18:52:31|1667.01
18:52:32|1667.01
18:52:34|1667.
18:52:34|1667.01
18:52:35|1667.01
18:52:37|1667.
18:52:38|1667.
18:52:39|1667.01
18:52:41|1667.01
18:52:42|1667.01
18:52:43|1666.51
18:52:44|1666.51
18:52:46|1666.5
18:52:46|1666.51
18:52:48|1666.51
18:52:49|1666.51
18:52:50|1666.5
18:52:51|1666.77
18:52:52|1666.77
18:52:53|1666.77
18:52:55|1666.91
18:52:55|1666.91
18:52:57|1666.91
18:52:58|1666.91
18:52:59|1666.96
18:53:00|1666.96
18:53:01|1666.95
18:53:02|1666.96
18:53:03|1667.
18:53:04|1667.
18:53:05|1667.
18:53:07|1667.
18:53:07|1667.
18:53:08|1667.
18:53:09|1667.
18:53:10|1667.01
18:53:11|1667.19
18:53:13|1667.19
18:53:14|1667.19
18:53:15|1667.18
18:53:16|1667.18
18:53:17|1667.18
18:53:18|1667.19
18:53:19|1667.18
18:53:20|1667.19
18:53:21|1667.19
18:53:23|1667.18
18:53:23|1667.18
18:53:24|1667.42
18:53:25|1667.51
18:53:26|1668.09
18:53:27|1668.2
18:53:28|1668.45
18:53:29|1668.45
18:53:30|1668.49
18:53:31|1668.5
18:53:32|1668.5
18:53:33|1668.5
18:53:34|1668.5
18:53:36|1668.5
18:53:38|1668.5
18:53:39|1668.49
18:53:39|1668.49
18:53:41|1668.49
18:53:43|1668.5
18:53:44|1668.5
18:53:45|1668.5
18:53:46|1668.5
18:53:47|1668.5
18:53:48|1668.5
18:53:49|1668.5
18:53:50|1668.49
18:53:51|1668.49
18:53:52|1668.5
18:53:53|1668.5
18:53:55|1668.42
18:53:56|1668.32
18:53:57|1668.32
18:53:58|1668.32
18:53:59|1668.33
18:54:01|1668.33
18:54:02|1668.33
18:54:03|1668.33
18:54:04|1668.33
18:54:05|1668.56
18:54:06|1668.59
18:54:07|1668.59
18:54:09|1668.59
18:54:09|1668.59
18:54:10|1668.59
18:54:12|1668.59
18:54:12|1668.59
18:54:13|1668.6
18:54:15|1668.6
18:54:17|1668.6
18:54:17|1668.68
18:54:19|1668.68
18:54:19|1668.7
18:54:20|1668.7
18:54:22|1668.91
18:54:23|1668.91
18:54:25|1668.9
18:54:25|1668.91
18:54:27|1668.9
18:54:28|1668.9
18:54:29|1668.91
18:54:29|1668.91
18:54:31|1669.09
18:54:32|1669.09
18:54:33|1668.99
18:54:34|1668.76
18:54:35|1668.76
18:54:36|1668.77
18:54:37|1668.81
18:54:38|1668.81
18:54:39|1668.81
18:54:40|1668.81
18:54:41|1668.81
18:54:42|1668.81
18:54:43|1668.8
18:54:44|1668.81
18:54:45|1668.8
18:54:46|1668.8
18:54:47|1668.8
18:54:48|1668.8
18:54:49|1668.8
18:54:50|1669.
18:54:51|1668.99
18:54:52|1668.99
18:54:53|1668.99
18:54:54|1668.99
18:54:55|1669.
18:54:56|1668.99
18:54:57|1669.
18:54:58|1669.
18:54:59|1669.
18:55:00|1669.
18:55:01|1669.08
18:55:02|1669.08
18:55:03|1669.08
18:55:04|1669.1
18:55:05|1669.08
18:55:06|1669.02
18:55:08|1669.01
18:55:08|1669.02
18:55:10|1669.02
18:55:10|1669.02
18:55:11|1669.02
18:55:13|1669.01
18:55:13|1669.01
18:55:14|1669.01
18:55:15|1669.01
18:55:16|1669.01
18:55:18|1669.01
18:55:19|1669.01
18:55:20|1669.01
18:55:21|1669.01
18:55:22|1669.02
18:55:24|1669.02
18:55:24|1669.42
18:55:26|1669.17
18:55:27|1669.48
18:55:29|1669.49
18:55:30|1669.49
18:55:31|1669.49
18:55:33|1669.5
18:55:33|1669.53
18:55:34|1669.59
18:55:35|1669.58
18:55:36|1669.38
18:55:37|1669.39
18:55:38|1669.39
18:55:39|1669.39
18:55:41|1669.39
18:55:43|1669.38
18:55:44|1669.32
18:55:46|1669.33
18:55:46|1669.33
18:55:47|1669.58
18:55:49|1669.59
18:55:50|1669.58
18:55:52|1669.59
18:55:52|1669.59
18:55:54|1669.58
18:55:55|1669.17
18:55:55|1669.18
18:55:57|1669.34
18:55:58|1669.34
18:55:59|1669.58
18:55:59|1669.59
18:56:00|1669.59
18:56:02|1669.59
18:56:03|1669.7
18:56:03|1669.69
18:56:05|1669.69
18:56:06|1669.69
18:56:07|1669.69
18:56:08|1669.7
18:56:08|1669.7
18:56:09|1669.7
18:56:11|1669.7
18:56:12|1669.7
18:56:13|1669.7
18:56:13|1669.69
18:56:15|1669.69
18:56:16|1669.69
18:56:18|1669.69
18:56:18|1669.69
18:56:19|1669.7
18:56:20|1669.69
18:56:21|1669.96
18:56:23|1669.97
18:56:25|1669.94
18:56:26|1669.95
18:56:27|1669.95
18:56:28|1669.94
18:56:30|1669.94
18:56:30|1669.94
18:56:32|1669.94
18:56:33|1669.94
18:56:34|1669.94
18:56:34|1669.94
18:56:36|1669.94
18:56:37|1669.94
18:56:37|1669.94
18:56:39|1669.93
18:56:39|1669.93
18:56:40|1669.93
18:56:42|1669.94
18:56:43|1669.94
18:56:44|1669.94
18:56:45|1669.94
18:56:46|1669.93
18:56:47|1669.87
18:56:48|1669.87
18:56:49|1669.87
18:56:50|1669.87
18:56:51|1669.86
18:56:52|1669.87
18:56:54|1669.87
18:56:54|1669.87
18:56:56|1669.87
18:56:57|1669.86
18:56:58|1669.86
18:56:59|1669.7
18:57:00|1669.63
18:57:00|1669.48
18:57:01|1669.49
18:57:02|1669.5
18:57:04|1669.58
18:57:05|1669.63
18:57:06|1669.63
18:57:06|1669.65
18:57:08|1669.69
18:57:10|1669.7
18:57:11|1669.7
18:57:12|1669.7
18:57:13|1669.69
18:57:14|1669.7
18:57:15|1669.69
18:57:15|1669.69
18:57:16|1669.7
18:57:17|1669.7
18:57:18|1669.7
18:57:20|1669.7
18:57:20|1669.7
18:57:21|1669.38
18:57:22|1669.38
18:57:24|1669.62
18:57:26|1669.62
18:57:27|1669.85
18:57:28|1669.85
18:57:29|1669.86
18:57:30|1669.86
18:57:31|1669.85
18:57:32|1669.8
18:57:33|1669.63
18:57:35|1669.37
18:57:35|1669.24
18:57:37|1669.28
18:57:38|1669.28
18:57:39|1669.2
18:57:39|1669.08
18:57:41|1668.33
18:57:42|1668.2
18:57:43|1668.2
18:57:44|1668.21
18:57:45|1668.21
18:57:46|1668.2
18:57:47|1668.21
18:57:48|1668.2
18:57:49|1668.18
18:57:50|1668.04
18:57:52|1667.7
18:57:52|1667.65
18:57:54|1667.65
18:57:54|1667.6
18:57:55|1667.6
18:57:57|1667.61
18:57:57|1667.6
18:57:58|1667.6
18:58:00|1667.6
18:58:01|1667.37
18:58:02|1667.37
18:58:02|1667.46
18:58:03|1667.46
18:58:04|1668.14
18:58:06|1668.14
18:58:07|1668.14
18:58:08|1668.15
18:58:09|1668.02
18:58:09|1668.01
18:58:11|1668.01
18:58:12|1668.01
18:58:13|1668.01
18:58:14|1668.01
18:58:15|1668.01
18:58:16|1668.03
18:58:17|1668.48
18:58:18|1668.48
18:58:19|1668.49
18:58:20|1668.48
18:58:21|1668.49
18:58:22|1668.48
18:58:23|1668.48
18:58:24|1668.48
18:58:26|1668.49
18:58:27|1668.48
18:58:29|1668.48
18:58:30|1668.48
18:58:31|1668.49
18:58:32|1668.48
18:58:34|1668.48
18:58:35|1668.48
18:58:36|1668.48
18:58:37|1668.48
18:58:38|1668.48
18:58:38|1668.48
18:58:40|1668.48
18:58:41|1668.48
18:58:42|1668.48
18:58:43|1668.49
18:58:44|1668.49
18:58:45|1668.49
18:58:46|1668.49
18:58:48|1668.49
18:58:48|1668.49
18:58:50|1668.49
18:58:51|1668.42
18:58:52|1668.43
18:58:53|1668.43
18:58:55|1668.49
18:58:55|1668.49
18:58:57|1668.5
18:58:57|1668.48
18:58:59|1668.48
18:59:00|1668.48
18:59:01|1668.48
18:59:02|1668.48
18:59:03|1668.48
18:59:04|1668.41
18:59:04|1668.19
18:59:06|1668.19
18:59:06|1668.18
18:59:08|1668.19
18:59:08|1668.18
18:59:09|1668.19
18:59:11|1668.19
18:59:12|1668.18
18:59:13|1668.18
18:59:15|1668.6
18:59:15|1668.85
18:59:17|1668.86
18:59:17|1668.86
18:59:19|1668.86
18:59:20|1668.86
18:59:21|1668.86
18:59:22|1668.85
18:59:23|1669.07
18:59:24|1669.07
18:59:25|1669.07
18:59:26|1669.07
18:59:28|1669.07
18:59:29|1669.3
18:59:30|1669.11
18:59:31|1668.63
18:59:32|1668.53
18:59:34|1668.52
18:59:35|1668.53
18:59:36|1668.52
18:59:37|1668.73
18:59:38|1668.83
18:59:39|1668.83
18:59:40|1668.84
18:59:41|1668.94
18:59:42|1668.94
18:59:43|1669.15
18:59:44|1669.15
18:59:45|1669.15
18:59:46|1669.17
18:59:47|1669.21
18:59:48|1669.22
18:59:49|1669.21
18:59:50|1669.21
18:59:51|1669.21
18:59:52|1669.22
18:59:53|1669.22
18:59:54|1669.15
18:59:56|1669.15
18:59:57|1669.15
18:59:58|1668.99
18:59:59|1668.95
19:00:01|1668.8
19:00:01|1668.79
19:00:02|1668.8
19:00:04|1668.79
19:00:05|1668.8
19:00:07|1668.8
19:00:07|1668.8
19:00:08|1668.79
19:00:09|1668.79
19:00:10|1668.88
19:00:11|1668.98
19:00:12|1668.97
19:00:13|1668.98
19:00:15|1668.98
19:00:15|1668.97
19:00:17|1669.06
19:00:18|1669.14
19:00:20|1669.18
19:00:20|1669.18
19:00:22|1669.18
19:00:22|1669.18
19:00:23|1669.36
19:00:25|1669.35
19:00:26|1669.35
19:00:27|1669.35
19:00:28|1669.26
19:00:30|1669.22
19:00:30|1669.22
19:00:31|1669.2
19:00:32|1669.06
19:00:33|1668.41
19:00:34|1668.4
19:00:36|1668.41
19:00:37|1668.41
19:00:38|1668.41
19:00:39|1668.47
19:00:41|1668.47
19:00:43|1668.46
19:00:43|1668.46
19:00:45|1668.47
19:00:47|1668.47
19:00:48|1669.32
19:00:48|1669.31
19:00:50|1669.31
19:00:51|1669.69
19:00:52|1669.69
19:00:53|1669.69
19:00:54|1669.98
19:00:55|1669.98
19:00:56|1669.98
19:00:57|1669.98
19:00:58|1669.98
19:00:59|1669.98
19:01:00|1669.98
19:01:01|1669.98
19:01:02|1669.87
19:01:03|1669.86
19:01:04|1669.81
19:01:05|1669.82
19:01:06|1669.67
19:01:07|1669.66
19:01:08|1669.67
19:01:09|1669.66
19:01:10|1669.66
19:01:11|1669.79
19:01:12|1669.81
19:01:13|1669.98
19:01:15|1669.98
19:01:16|1669.98
19:01:17|1669.99
19:01:18|1669.98
19:01:19|1669.98
19:01:20|1669.98
19:01:20|1669.98
19:01:21|1669.99
19:01:23|1670.2
19:01:24|1670.2
19:01:25|1670.28
19:01:25|1670.55
19:01:27|1670.31
19:01:28|1670.31
19:01:29|1670.31
19:01:30|1670.6
19:01:31|1670.59
19:01:32|1670.59
19:01:34|1670.59
19:01:35|1670.6
19:01:36|1670.68
19:01:37|1670.68
19:01:38|1670.68
19:01:40|1670.68
19:01:40|1670.62
19:01:41|1670.61
19:01:42|1670.61
19:01:44|1670.6
19:01:46|1670.19
19:01:46|1670.17
19:01:47|1670.45
19:01:48|1670.46
19:01:50|1670.83
19:01:51|1670.71
19:01:52|1670.71
19:01:53|1670.71
19:01:54|1670.71
19:01:56|1670.71
19:01:57|1670.9
19:01:59|1671.05
19:01:59|1671.05
19:02:00|1671.01
19:02:01|1670.94
19:02:02|1671.5
19:02:03|1671.98
19:02:04|1671.9
19:02:05|1671.68
19:02:06|1671.29
19:02:07|1671.05
19:02:09|1671.05
19:02:09|1671.05
19:02:11|1671.05
19:02:11|1671.05
19:02:13|1671.05
19:02:14|1671.04
19:02:15|1671.05
19:02:16|1671.05
19:02:18|1670.81
19:02:18|1670.82
19:02:19|1670.81
19:02:20|1670.89
19:02:21|1670.89
19:02:22|1670.89
19:02:23|1670.89
19:02:25|1670.88
19:02:26|1670.89
19:02:27|1670.89
19:02:28|1670.9
19:02:29|1670.96
19:02:29|1670.96
19:02:31|1670.95
19:02:32|1671.03
19:02:33|1671.03
19:02:34|1671.03
19:02:34|1671.03
19:02:36|1671.03
19:02:37|1670.93
19:02:38|1670.93
19:02:39|1670.93
19:02:39|1670.93
19:02:41|1670.93
19:02:42|1670.93
19:02:44|1670.84
19:02:44|1670.82
19:02:45|1670.81
19:02:46|1670.82
19:02:47|1670.82
19:02:48|1670.82
19:02:49|1670.82
19:02:50|1670.82
19:02:51|1670.81
19:02:52|1670.81
19:02:53|1670.52
19:02:54|1670.51
19:02:56|1670.51
19:02:57|1670.51
19:02:58|1670.47
19:02:59|1670.45
19:03:00|1670.46
19:03:01|1670.46
19:03:02|1670.46
19:03:04|1670.45
19:03:05|1670.45
19:03:06|1670.46
19:03:07|1670.45
19:03:08|1670.45
19:03:09|1670.45
19:03:11|1670.46
19:03:11|1670.42
19:03:13|1670.42
19:03:15|1670.81
19:03:15|1670.94
19:03:16|1670.99
19:03:18|1670.98
19:03:19|1670.98
19:03:19|1670.99
19:03:21|1670.99
19:03:22|1670.98
19:03:24|1670.99
19:03:24|1670.99
19:03:26|1670.99
19:03:27|1670.98
19:03:28|1670.98
19:03:28|1670.91
19:03:30|1670.91
19:03:30|1670.91
19:03:31|1670.91
19:03:32|1670.91
19:03:33|1670.9
19:03:34|1670.91
19:03:35|1670.9
19:03:36|1670.9
19:03:38|1670.82
19:03:39|1670.82
19:03:40|1670.83
19:03:41|1670.82
19:03:43|1670.82
19:03:44|1670.83
19:03:45|1670.82
19:03:46|1670.82
19:03:47|1670.93
19:03:48|1670.93
19:03:49|1670.93
19:03:50|1670.93
19:03:51|1670.96
19:03:52|1670.83
19:03:53|1670.28
19:03:55|1670.1
19:03:56|1670.1
19:03:57|1670.11
19:03:58|1670.1
19:03:59|1670.11
19:04:01|1670.18
19:04:02|1670.18
19:04:03|1670.18
19:04:04|1670.18
19:04:06|1670.18
19:04:07|1670.18
19:04:07|1670.18
19:04:09|1670.18
19:04:10|1670.18
19:04:11|1670.28
19:04:11|1670.4
19:04:13|1670.4
19:04:14|1670.4
19:04:16|1670.39
19:04:16|1670.39
19:04:18|1670.39
19:04:18|1670.39
19:04:20|1670.39
19:04:21|1670.39
19:04:22|1670.39
19:04:23|1670.39
19:04:24|1670.39
19:04:25|1670.39
19:04:26|1670.4
19:04:27|1670.4
19:04:28|1670.39
19:04:29|1670.4
19:04:30|1670.4
19:04:31|1670.4
19:04:32|1670.4
19:04:33|1670.39
19:04:34|1670.4
19:04:35|1670.4
19:04:36|1670.39
19:04:37|1670.39
19:04:38|1670.52
19:04:39|1670.76
19:04:40|1670.76
19:04:41|1670.76
19:04:42|1670.82
19:04:44|1670.87
19:04:45|1670.86
19:04:46|1670.86
19:04:47|1670.87
19:04:48|1670.87
19:04:50|1671.19
19:04:51|1671.19
19:04:52|1671.19
19:04:53|1671.19
19:04:54|1671.19
19:04:54|1671.2
19:04:56|1671.2
19:04:56|1671.21
19:04:57|1671.3
19:04:58|1671.56
19:05:00|1671.6
19:05:01|1671.59
19:05:01|1671.59
19:05:03|1671.59
19:05:03|1671.59
19:05:05|1671.59
19:05:06|1671.59
19:05:07|1671.59
19:05:08|1671.59
19:05:09|1672.1
19:05:11|1672.13
19:05:12|1672.68
19:05:13|1672.68
19:05:14|1672.69
19:05:15|1672.69
19:05:16|1672.69
19:05:17|1672.99
19:05:18|1672.84
19:05:20|1672.83
19:05:20|1672.83
19:05:21|1672.84
19:05:22|1673.1
19:05:23|1673.19
19:05:24|1673.19
19:05:25|1673.33
19:05:26|1673.59
19:05:27|1673.62
19:05:28|1673.64
19:05:29|1673.61
19:05:30|1673.6
19:05:31|1673.6
19:05:32|1673.7
19:05:33|1673.69
19:05:34|1673.26
19:05:35|1673.26
19:05:36|1673.16
19:05:37|1673.06
19:05:38|1673.04
19:05:39|1673.05
19:05:40|1673.04
19:05:42|1673.05
19:05:44|1673.05
19:05:45|1673.07
19:05:46|1673.51
19:05:47|1673.5
19:05:49|1673.51
19:05:49|1673.5
19:05:50|1673.56
19:05:52|1673.61
19:05:53|1673.61
19:05:54|1673.61
19:05:55|1673.6
19:05:56|1673.61
19:05:57|1673.61
19:05:58|1673.69
19:05:59|1674.23
19:06:01|1674.49
19:06:02|1674.5
19:06:03|1674.5
19:06:04|1674.5
19:06:05|1674.3
19:06:06|1674.3
19:06:07|1674.3
19:06:08|1674.01
19:06:09|1674.01
19:06:10|1674.01
19:06:11|1674.
19:06:12|1673.98
19:06:14|1673.8
19:06:14|1673.79
19:06:16|1673.67
19:06:17|1673.68
19:06:17|1673.75
19:06:18|1673.75
19:06:20|1673.74
19:06:21|1674.23
19:06:22|1674.2
19:06:24|1674.08
19:06:24|1674.08
19:06:26|1674.
19:06:27|1674.22
19:06:28|1674.42
19:06:29|1674.43
19:06:31|1673.9
19:06:31|1673.91
19:06:32|1673.8
19:06:33|1673.76
19:06:34|1673.76
19:06:35|1673.76
19:06:36|1673.76
19:06:37|1673.76
19:06:38|1673.86
19:06:39|1673.86
19:06:40|1674.18
19:06:41|1674.17
19:06:43|1674.3
19:06:45|1674.44
19:06:45|1674.44
19:06:47|1674.65
19:06:48|1674.67
19:06:48|1674.67
19:06:50|1674.68
19:06:51|1674.18
19:06:52|1674.03
19:06:53|1674.02
19:06:54|1674.06
19:06:55|1674.2
19:06:57|1674.2
19:06:57|1673.93
19:06:58|1673.94
19:06:59|1674.01
19:07:00|1674.11
19:07:01|1674.13
19:07:02|1674.13
19:07:03|1674.14
19:07:04|1674.14
19:07:05|1674.13
19:07:07|1674.28
19:07:07|1674.39
19:07:10|1674.32
19:07:10|1674.31
19:07:11|1674.31
19:07:12|1674.31
19:07:13|1674.31
19:07:14|1674.31
19:07:15|1674.3
19:07:16|1673.96
19:07:17|1674.08
19:07:18|1674.12
19:07:19|1674.12
19:07:20|1674.11
19:07:21|1673.97
19:07:22|1673.97
19:07:23|1673.96
19:07:24|1674.
19:07:25|1674.06
19:07:26|1674.05
19:07:27|1674.06
19:07:28|1674.06
19:07:29|1674.06
19:07:30|1674.05
19:07:31|1674.05
19:07:32|1674.06
19:07:33|1674.06
19:07:34|1674.05
19:07:35|1674.05
19:07:36|1674.
19:07:37|1674.
19:07:38|1674.04
19:07:39|1674.05
19:07:40|1674.06
19:07:41|1674.11
19:07:42|1674.11
19:07:43|1674.12
19:07:45|1674.12
19:07:46|1674.01
19:07:47|1674.01
19:07:48|1674.01
19:07:49|1674.01
19:07:51|1674.01
19:07:51|1674.13
19:07:53|1674.18
19:07:53|1674.29
19:07:54|1674.3
19:07:56|1674.29
19:07:56|1674.3
19:07:58|1674.37
19:07:59|1674.38
19:07:59|1674.38
19:08:00|1674.3
19:08:02|1674.31
19:08:03|1674.3
19:08:04|1674.3
19:08:04|1674.31
19:08:05|1673.85
19:08:07|1673.85
19:08:07|1673.86
19:08:09|1674.28
19:08:09|1674.7
19:08:11|1674.7
19:08:12|1674.7
19:08:13|1674.67
19:08:14|1674.67
19:08:15|1674.68
19:08:16|1674.68
19:08:17|1674.68
19:08:18|1674.67
19:08:19|1674.68
19:08:20|1674.68
19:08:21|1674.68
19:08:22|1674.68
19:08:23|1675.33
19:08:24|1675.34
19:08:25|1675.33
19:08:26|1675.5
19:08:27|1675.5
19:08:28|1675.5
19:08:29|1675.56
19:08:30|1675.61
19:08:31|1675.7
19:08:32|1675.72
19:08:33|1675.76
19:08:34|1675.93
19:08:35|1676.1
19:08:36|1676.38
19:08:37|1676.4
19:08:38|1676.49
19:08:39|1676.5
19:08:40|1676.14
19:08:41|1675.9
19:08:43|1676.06
19:08:44|1676.1
19:08:45|1676.01
19:08:45|1676.08
19:08:47|1676.08
19:08:48|1676.07
19:08:49|1676.07
19:08:50|1675.92
19:08:51|1676.07
19:08:52|1676.08
19:08:53|1676.08
19:08:55|1676.08
19:08:56|1676.27
19:08:58|1676.12
19:08:58|1676.11
19:08:59|1676.1
19:09:00|1676.1
19:09:01|1675.74
19:09:03|1675.69
19:09:04|1675.73
19:09:06|1675.74
19:09:06|1675.84
19:09:07|1675.25
19:09:08|1674.94
19:09:09|1674.71
19:09:11|1674.74
19:09:11|1674.73
19:09:13|1674.51
19:09:14|1674.5
19:09:15|1674.51
19:09:16|1674.51
19:09:17|1674.99
19:09:19|1674.54
19:09:20|1674.54
19:09:21|1674.53
19:09:22|1674.53
19:09:23|1674.5
19:09:24|1674.44
19:09:25|1674.34
19:09:25|1674.29
19:09:27|1674.08
19:09:27|1674.39
19:09:29|1674.39
19:09:30|1674.4
19:09:31|1674.5
19:09:32|1674.5
19:09:32|1674.78
19:09:33|1674.79
19:09:34|1674.79
19:09:36|1674.79
19:09:37|1674.78
19:09:38|1674.79
19:09:40|1674.79
19:09:40|1674.78
19:09:41|1674.78
19:09:42|1674.79
19:09:43|1674.79
19:09:44|1674.78
19:09:46|1674.79
19:09:46|1674.79
19:09:47|1674.79
19:09:49|1674.96
19:09:49|1674.96
19:09:51|1675.06
19:09:51|1675.06
19:09:53|1675.06
19:09:55|1675.06
19:09:55|1675.06
19:09:57|1675.06
19:09:59|1675.06
19:10:00|1675.08
19:10:01|1675.08
19:10:02|1675.24
19:10:02|1675.3
19:10:04|1675.44
19:10:05|1675.44
19:10:06|1675.44
19:10:07|1675.45
19:10:08|1675.45
19:10:09|1675.45
19:10:10|1675.45
19:10:11|1675.45
19:10:12|1675.45
19:10:13|1675.45
19:10:15|1675.45
19:10:15|1675.45
19:10:17|1675.45
19:10:18|1675.45
19:10:19|1675.32
19:10:21|1675.31
19:10:21|1675.21
19:10:22|1675.02
19:10:23|1675.02
19:10:24|1674.63
19:10:25|1674.56
19:10:27|1674.57
19:10:28|1674.57
19:10:29|1674.57
19:10:30|1674.56
19:10:31|1674.57
19:10:31|1674.52
19:10:33|1674.4
19:10:34|1674.38
19:10:35|1674.36
19:10:36|1674.35
19:10:37|1674.35
19:10:38|1674.35
19:10:39|1674.35
19:10:40|1674.35
19:10:40|1674.21
19:10:42|1674.22
19:10:42|1674.21
19:10:45|1674.22
19:10:45|1674.22
19:10:47|1674.35
19:10:48|1674.35
19:10:48|1674.47
19:10:50|1674.49
19:10:52|1674.48
19:10:52|1674.48
19:10:53|1674.49
19:10:54|1674.89
19:10:55|1675.2
19:10:56|1675.3
19:10:57|1675.31
19:10:59|1675.3
19:11:00|1675.3
19:11:01|1675.29
19:11:02|1675.2
19:11:03|1675.24
19:11:04|1675.32
19:11:04|1675.35
19:11:06|1675.4
19:11:07|1675.59
19:11:08|1675.76
19:11:08|1675.76
19:11:10|1675.76
19:11:10|1675.76
19:11:12|1675.76
19:11:13|1675.77
19:11:14|1675.77
19:11:14|1676.07
19:11:17|1676.08
19:11:17|1676.08
19:11:18|1676.08
19:11:19|1675.98
19:11:20|1675.91
19:11:21|1675.91
19:11:22|1675.91
19:11:23|1676.17
19:11:24|1676.17
19:11:25|1676.17
19:11:26|1676.06
19:11:27|1675.95
19:11:28|1675.95
19:11:29|1675.86
19:11:30|1675.78
19:11:31|1675.78
19:11:32|1675.78
19:11:33|1675.77
19:11:34|1675.76
19:11:35|1675.76
19:11:36|1675.76
19:11:37|1675.76
19:11:38|1675.76
19:11:39|1675.77
19:11:40|1675.77
19:11:41|1675.77
19:11:42|1676.
19:11:44|1676.06
19:11:44|1676.05
19:11:47|1676.06
19:11:47|1676.05
19:11:49|1676.33
19:11:50|1676.45
19:11:51|1676.45
19:11:53|1676.44
19:11:53|1676.44
19:11:55|1676.52
19:11:56|1677.07
19:11:56|1677.33
19:11:57|1678.24
19:11:59|1678.09
19:12:00|1678.09
19:12:00|1677.91
19:12:01|1677.85
19:12:03|1677.85
19:12:04|1677.84
19:12:05|1677.46
19:12:06|1677.33
19:12:06|1677.34
19:12:08|1677.32
19:12:09|1677.31
19:12:10|1677.32
19:12:11|1677.32
19:12:12|1677.25
19:12:13|1676.81
19:12:14|1676.5
19:12:16|1676.05
19:12:16|1676.16
19:12:17|1676.4
19:12:19|1676.41
19:12:20|1676.4
19:12:21|1676.69
19:12:22|1676.7
19:12:23|1676.69
19:12:23|1676.7
19:12:25|1676.94
19:12:26|1676.94
19:12:27|1677.
19:12:28|1677.1
19:12:29|1677.1
19:12:30|1677.1
19:12:31|1677.09
19:12:32|1677.1
19:12:33|1677.26
19:12:34|1677.29
19:12:34|1677.29
19:12:36|1677.3
19:12:38|1677.3
19:12:38|1677.47
19:12:39|1677.43
19:12:40|1677.43
19:12:41|1677.42
19:12:42|1677.42
19:12:43|1677.43
19:12:44|1677.3
19:12:45|1677.3
19:12:46|1677.3
19:12:47|1677.47
19:12:49|1677.47
19:12:51|1677.47
19:12:52|1676.97
19:12:53|1676.85
19:12:53|1677.05
19:12:56|1676.7
19:12:57|1677.14
19:12:58|1677.14
19:12:59|1677.14
19:13:00|1677.14
19:13:02|1677.3
19:13:02|1677.24
19:13:04|1677.24
19:13:05|1677.24
19:13:05|1677.24
19:13:07|1677.15
19:13:08|1676.84
19:13:09|1676.75
19:13:10|1676.75
19:13:12|1676.75
19:13:12|1676.75
19:13:13|1676.76
19:13:15|1676.76
19:13:16|1676.76
19:13:17|1676.76
19:13:18|1676.99
19:13:19|1676.98
19:13:20|1677.47
19:13:21|1677.5
19:13:22|1677.85
19:13:23|1677.91
19:13:24|1678.
19:13:25|1678.
19:13:26|1678.
19:13:27|1678.
19:13:28|1678.19
19:13:29|1678.19
19:13:30|1678.2
19:13:31|1678.2
19:13:32|1678.03
19:13:33|1678.04
19:13:34|1677.84
19:13:35|1677.71
19:13:36|1677.71
19:13:37|1677.22
19:13:38|1676.85
19:13:39|1676.86
19:13:41|1676.43
19:13:41|1676.43
19:13:43|1676.43
19:13:44|1676.66
19:13:45|1676.66
19:13:46|1676.65
19:13:48|1676.66
19:13:49|1676.66
19:13:50|1676.65
19:13:51|1676.65
19:13:53|1676.66
19:13:54|1676.66
19:13:55|1676.66
19:13:56|1676.66
19:13:57|1677.13
19:13:58|1677.13
19:14:00|1677.14
19:14:01|1677.13
19:14:02|1677.13
19:14:03|1677.13
19:14:04|1677.13
19:14:05|1677.12
19:14:06|1677.12
19:14:07|1677.11
19:14:09|1676.67
19:14:10|1676.65
19:14:10|1676.36
19:14:12|1676.94
19:14:12|1677.32
19:14:13|1677.31
19:14:14|1677.33
19:14:16|1677.47
19:14:17|1677.47
19:14:18|1677.35
19:14:20|1677.33
19:14:21|1677.33
19:14:22|1677.33
19:14:23|1677.33
19:14:24|1677.33
19:14:26|1677.33
19:14:27|1677.65
19:14:28|1677.65
19:14:29|1677.75
19:14:30|1677.74
19:14:31|1677.75
19:14:32|1677.76
19:14:33|1677.84
19:14:34|1678.31
19:14:35|1678.63
19:14:36|1678.69
19:14:38|1678.84
19:14:39|1678.84
19:14:40|1678.84
19:14:41|1678.85
19:14:42|1678.85
19:14:44|1678.6
19:14:45|1678.6
19:14:46|1678.6
19:14:46|1678.6
19:14:48|1678.6
19:14:49|1678.6
19:14:50|1678.59
19:14:51|1678.56
19:14:53|1678.56
19:14:53|1678.57
19:14:55|1678.6
19:14:56|1678.5
19:14:57|1678.51
19:14:59|1678.39
19:14:59|1678.3
19:15:01|1678.29
19:15:02|1678.29
19:15:03|1678.22
19:15:05|1678.07
19:15:05|1677.99
19:15:07|1677.85
19:15:08|1678.21
19:15:09|1678.37
19:15:10|1678.38
19:15:12|1678.37
19:15:12|1678.39
19:15:13|1678.39
19:15:14|1678.32
19:15:15|1678.15
19:15:17|1678.
19:15:18|1678.01
19:15:19|1677.96
19:15:20|1677.91
19:15:21|1677.91
19:15:22|1677.85
19:15:24|1677.84
19:15:24|1677.85
19:15:26|1677.84
19:15:27|1677.84
19:15:28|1677.85
19:15:29|1677.85
19:15:31|1677.99
19:15:31|1678.1
19:15:33|1678.1
19:15:34|1678.1
19:15:35|1678.1
19:15:36|1678.1
19:15:36|1678.09
19:15:37|1678.09
19:15:39|1678.1
19:15:40|1677.99
19:15:40|1677.51
19:15:42|1677.51
19:15:43|1677.4
19:15:43|1677.34
19:15:44|1677.33
19:15:45|1677.34
19:15:46|1677.34
19:15:47|1677.33
19:15:48|1677.34
19:15:50|1677.23
19:15:51|1677.23
19:15:52|1677.21
19:15:53|1677.99
19:15:55|1677.99
19:15:56|1678.
19:15:57|1678.
19:15:57|1678.
19:15:59|1678.
19:16:00|1678.
19:16:02|1678.6
19:16:02|1679.2
19:16:03|1679.12
19:16:05|1678.95
19:16:06|1678.8
19:16:07|1678.68
19:16:08|1678.51
19:16:10|1678.52
19:16:11|1678.52
19:16:12|1678.52
19:16:13|1678.52
19:16:14|1678.52
19:16:15|1678.52
19:16:15|1678.52
19:16:17|1678.53
19:16:18|1678.53
19:16:18|1678.53
19:16:20|1678.54
19:16:20|1678.54
19:16:21|1678.31
19:16:23|1678.13
19:16:24|1678.13
19:16:24|1678.13
19:16:25|1678.11
19:16:27|1678.12
19:16:28|1677.96
19:16:29|1677.86
19:16:30|1677.65
19:16:31|1677.65
19:16:32|1677.65
19:16:33|1677.62
19:16:34|1677.62
19:16:35|1677.61
19:16:36|1677.6
19:16:37|1677.43
19:16:38|1677.42
19:16:39|1677.34
19:16:40|1677.33
19:16:41|1677.42
19:16:42|1677.57
19:16:43|1677.56
19:16:44|1677.57
19:16:45|1677.57
19:16:47|1677.33
19:16:48|1677.22
19:16:50|1677.11
19:16:50|1677.
19:16:52|1676.94
19:16:52|1676.94
19:16:54|1676.94
19:16:54|1676.94
19:16:56|1676.7
19:16:57|1676.72
19:16:58|1676.72
19:16:58|1677.06
19:17:00|1677.06
19:17:00|1677.1
19:17:01|1677.54
19:17:03|1677.54
19:17:04|1677.54
19:17:04|1677.53
19:17:06|1677.54
19:17:07|1677.52
19:17:08|1677.37
19:17:09|1677.37
19:17:10|1677.37
19:17:11|1677.35
19:17:12|1677.06
19:17:13|1677.06
19:17:13|1676.94
19:17:14|1676.94
19:17:15|1676.94
19:17:16|1676.94
19:17:18|1676.95
19:17:18|1676.95
19:17:20|1676.94
19:17:21|1677.06
19:17:22|1677.06
19:17:23|1677.09
19:17:23|1677.09
19:17:24|1677.11
19:17:26|1677.15
19:17:27|1677.16
19:17:29|1677.18
19:17:29|1677.17
19:17:30|1677.17
19:17:32|1677.17
19:17:33|1677.18
19:17:34|1677.18
19:17:35|1677.36
19:17:36|1677.94
19:17:37|1677.95
19:17:38|1677.95
19:17:39|1677.95
19:17:40|1677.94
19:17:41|1677.94
19:17:42|1677.92
19:17:43|1677.95
19:17:44|1677.95
19:17:45|1677.95
19:17:46|1677.95
19:17:48|1677.93
19:17:49|1677.7
19:17:50|1677.7
19:17:52|1678.1
19:17:52|1678.1
19:17:54|1678.1
19:17:55|1678.09
19:17:56|1678.1
19:17:57|1678.1
19:17:58|1678.1
19:18:00|1678.29
19:18:01|1678.29
19:18:02|1678.29
19:18:02|1678.29
19:18:03|1678.29
19:18:04|1678.3
19:18:06|1679.1
19:18:07|1679.64
19:18:08|1679.65
19:18:09|1679.65
19:18:10|1679.65
19:18:11|1679.49
19:18:12|1679.27
19:18:13|1679.26
19:18:14|1679.12
19:18:15|1678.95
19:18:16|1678.95
19:18:17|1678.76
19:18:18|1678.75
19:18:19|1678.75
19:18:20|1678.76
19:18:21|1678.98
19:18:22|1678.98
19:18:23|1678.98
19:18:24|1678.98
19:18:25|1678.99
19:18:26|1678.99
19:18:27|1678.99
19:18:28|1678.98
19:18:29|1678.98
19:18:30|1678.99
19:18:31|1678.99
19:18:32|1678.99
19:18:33|1678.99
19:18:34|1679.
19:18:35|1679.
19:18:36|1678.99
19:18:37|1678.97
19:18:38|1678.95
19:18:39|1678.95
19:18:40|1679.09
19:18:41|1679.25
19:18:42|1679.24
19:18:43|1679.24
19:18:44|1679.69
19:18:45|1679.77
19:18:46|1679.93
19:18:48|1679.94
19:18:49|1679.93
19:18:50|1679.94
19:18:51|1679.93
19:18:52|1679.94
19:18:53|1679.94
19:18:54|1679.93
19:18:55|1679.94
19:18:57|1679.94
19:18:57|1679.94
19:18:59|1679.94
19:19:00|1679.93
19:19:02|1679.94
19:19:02|1679.94
19:19:03|1679.93
19:19:04|1679.93
19:19:05|1679.93
19:19:06|1679.6
19:19:07|1679.78
19:19:08|1679.77
19:19:09|1679.61
19:19:11|1679.46
19:19:12|1679.46
19:19:14|1679.46
19:19:14|1679.46
19:19:15|1679.46
19:19:16|1679.26
19:19:17|1679.25
19:19:18|1679.15
19:19:19|1679.01
19:19:20|1679.01
19:19:21|1679.
19:19:22|1679.01
19:19:23|1679.01
19:19:24|1679.01
19:19:25|1679.26
19:19:26|1679.26
19:19:27|1679.26
19:19:28|1679.53
19:19:29|1679.53
19:19:30|1679.53
19:19:31|1679.53
19:19:32|1679.53
19:19:33|1679.54
19:19:34|1679.54
19:19:35|1679.54
19:19:37|1680.41
19:19:38|1680.42
19:19:38|1680.44
19:19:39|1680.27
19:19:41|1680.11
19:19:42|1680.11
19:19:43|1680.1
19:19:44|1680.1
19:19:45|1680.11
19:19:46|1680.1
19:19:47|1680.11
19:19:48|1680.1
19:19:49|1680.11
19:19:50|1680.1
19:19:52|1679.61
19:19:53|1679.62
19:19:54|1679.61
19:19:56|1679.91
19:19:57|1679.91
19:19:58|1679.91
19:19:58|1680.24
19:20:00|1680.23
19:20:01|1680.24
19:20:03|1680.47
19:20:04|1680.48
19:20:05|1680.49
19:20:06|1680.5
19:20:08|1680.5
19:20:09|1680.82
19:20:11|1680.81
19:20:12|1680.8
19:20:12|1680.8
19:20:13|1680.8
19:20:14|1680.71
19:20:15|1680.71
19:20:17|1680.69
19:20:17|1680.6
19:20:18|1680.6
19:20:19|1680.35
19:20:21|1680.
19:20:22|1680.01
19:20:22|1680.
19:20:23|1679.72
19:20:24|1679.68
19:20:25|1679.68
19:20:27|1679.6
19:20:28|1679.58
19:20:28|1679.58
19:20:29|1679.5
19:20:30|1679.1
19:20:32|1679.1
19:20:33|1678.73
19:20:33|1678.6
19:20:35|1678.61
19:20:35|1678.61
19:20:37|1678.61
19:20:37|1678.84
19:20:39|1678.84
19:20:40|1678.8
19:20:40|1678.81
19:20:41|1678.68
19:20:42|1678.66
19:20:43|1678.61
19:20:44|1678.5
19:20:46|1678.37
19:20:47|1678.29
19:20:48|1678.28
19:20:49|1678.28
19:20:50|1678.25
19:20:51|1678.17
19:20:53|1678.12
19:20:53|1678.13
19:20:54|1678.12
19:20:56|1677.98
19:20:58|1678.04
19:20:58|1678.08
19:21:00|1678.07
19:21:01|1678.08
19:21:02|1678.38
19:21:04|1678.71
19:21:05|1678.69
19:21:05|1678.7
19:21:07|1678.63
19:21:09|1678.56
19:21:09|1678.57
19:21:11|1678.56
19:21:11|1678.52
19:21:12|1678.45
19:21:13|1678.44
19:21:15|1678.52
19:21:15|1678.52
19:21:17|1678.52
19:21:18|1678.57
19:21:19|1678.87
19:21:20|1679.1
19:21:21|1679.1
19:21:22|1679.1
19:21:23|1679.09
19:21:24|1679.09
19:21:25|1679.04
19:21:26|1679.05
19:21:27|1679.05
19:21:28|1679.05
19:21:29|1679.05
19:21:31|1679.05
19:21:31|1679.05
19:21:33|1679.04
19:21:34|1679.05
19:21:34|1679.41
19:21:36|1679.4
19:21:36|1679.4
19:21:38|1679.39
19:21:39|1679.31
19:21:39|1679.39
19:21:41|1679.4
19:21:41|1679.49
19:21:42|1679.5
19:21:43|1679.5
19:21:44|1679.5
19:21:46|1679.49
19:21:46|1679.5
19:21:47|1679.49
19:21:49|1679.49
19:21:50|1679.49
19:21:50|1679.49
19:21:52|1679.5
19:21:53|1679.47
19:21:54|1679.38
19:21:55|1679.29
19:21:56|1679.25
19:21:57|1679.25
19:21:58|1679.25
19:21:59|1679.29
19:22:00|1679.33
19:22:01|1679.35
19:22:02|1679.35
19:22:03|1679.35
19:22:05|1679.36
19:22:06|1679.9
19:22:08|1679.9
19:22:09|1679.84
19:22:10|1679.82
19:22:11|1679.82
19:22:12|1679.94
19:22:13|1679.98
19:22:14|1679.99
19:22:15|1679.98
19:22:17|1679.99
19:22:18|1679.98
19:22:18|1679.99
19:22:20|1679.73
19:22:21|1679.73
19:22:23|1679.73
19:22:23|1679.74
19:22:24|1679.74
19:22:25|1679.78
19:22:26|1679.87
19:22:27|1680.19
19:22:28|1680.19
19:22:29|1680.19
19:22:31|1680.27
19:22:32|1680.27
19:22:32|1680.27
19:22:34|1680.27
19:22:35|1679.98
19:22:36|1679.99
19:22:37|1679.86
19:22:37|1679.86
19:22:39|1679.86
19:22:40|1679.86
19:22:41|1679.86
19:22:42|1680.14
19:22:43|1680.14
19:22:44|1680.14
19:22:44|1680.13
19:22:46|1680.03
19:22:46|1680.03
19:22:48|1680.03
19:22:50|1679.38
19:22:51|1679.38
19:22:53|1679.38
19:22:53|1679.38
19:22:55|1679.52
19:22:57|1680.
19:22:58|1680.
19:22:59|1680.
19:23:00|1680.01
19:23:01|1680.01
19:23:02|1680.
19:23:04|1680.
19:23:05|1680.01
19:23:05|1680.01
19:23:06|1680.01
19:23:07|1680.
19:23:08|1680.
19:23:10|1680.01
19:23:11|1680.18
19:23:12|1680.18
19:23:13|1679.7
19:23:14|1679.56
19:23:16|1679.5
19:23:17|1679.51
19:23:17|1679.5
19:23:19|1679.51
19:23:20|1679.51
19:23:22|1679.5
19:23:23|1679.5
19:23:24|1679.5
19:23:25|1679.51
19:23:26|1679.2
19:23:27|1679.21
19:23:28|1679.21
19:23:29|1679.11
19:23:30|1678.79
19:23:31|1678.79
19:23:32|1678.79
19:23:33|1678.79
19:23:34|1678.79
19:23:35|1678.79
19:23:36|1678.79
19:23:37|1678.79
19:23:37|1678.35
19:23:38|1678.35
19:23:39|1678.57
19:23:41|1678.44
19:23:41|1678.44
19:23:42|1678.44
19:23:43|1678.44
19:23:45|1678.44
19:23:46|1678.48
19:23:47|1678.58
19:23:49|1678.58
19:23:50|1678.48
19:23:52|1678.49
19:23:53|1678.4
19:23:54|1678.39
19:23:56|1678.28
19:23:57|1678.24
19:23:58|1678.28
19:23:59|1678.3
19:24:00|1678.3
19:24:01|1678.3
19:24:02|1678.3
19:24:03|1678.3
19:24:04|1678.3
19:24:06|1678.32
19:24:06|1678.33
19:24:07|1678.32
19:24:08|1678.33
19:24:09|1678.32
19:24:10|1678.33
19:24:11|1678.58
19:24:12|1678.64
19:24:13|1678.63
19:24:14|1678.63
19:24:15|1678.63
19:24:16|1678.63
19:24:17|1678.63
19:24:18|1678.88
19:24:19|1678.88
19:24:20|1678.97
19:24:21|1678.97
19:24:22|1678.97
19:24:23|1678.97
19:24:24|1679.3
19:24:25|1679.3
19:24:26|1679.3
19:24:27|1678.98
19:24:28|1679.08
19:24:29|1679.08
19:24:30|1679.18
19:24:31|1679.3
19:24:32|1679.3
19:24:33|1679.31
19:24:34|1679.37
19:24:35|1679.37
19:24:36|1679.37
19:24:37|1679.37
19:24:38|1680.78
19:24:39|1680.78
19:24:40|1680.78
19:24:41|1680.79
19:24:42|1680.77
19:24:43|1680.77
19:24:44|1680.78
19:24:45|1680.77
19:24:46|1680.77
19:24:47|1680.68
19:24:48|1680.65
19:24:50|1680.66
19:24:51|1680.65
19:24:53|1680.65
19:24:54|1680.65
19:24:54|1681.09
19:24:56|1681.3
19:24:58|1682.91
19:24:58|1682.93
19:24:59|1682.32
19:25:01|1682.32
19:25:02|1682.01
19:25:03|1681.84
19:25:04|1681.73
19:25:05|1681.72
19:25:06|1681.72
19:25:07|1681.83
19:25:07|1681.84
19:25:09|1681.84
19:25:10|1681.84
19:25:11|1682.
19:25:12|1681.79
19:25:12|1681.61
19:25:14|1681.47
19:25:15|1681.43
19:25:16|1681.37
19:25:17|1681.36
19:25:17|1681.36
19:25:19|1681.36
19:25:21|1681.35
19:25:21|1681.36
19:25:22|1681.35
19:25:23|1681.35
19:25:24|1681.36
19:25:25|1681.48
19:25:26|1681.64
19:25:27|1681.64
19:25:28|1681.65
19:25:29|1681.65
19:25:31|1681.8
19:25:31|1681.66
19:25:33|1681.75
19:25:33|1681.75
19:25:35|1681.74
19:25:36|1682.73
19:25:37|1682.93
19:25:38|1682.99
19:25:39|1682.98
19:25:40|1683.68
19:25:40|1684.
19:25:41|1684.
19:25:43|1684.01
19:25:44|1684.01
19:25:45|1684.
19:25:47|1684.
19:25:47|1684.
19:25:48|1684.01
19:25:49|1684.
19:25:51|1684.04
19:25:53|1684.57
19:25:53|1684.36
19:25:55|1683.68
19:25:57|1683.66
19:25:57|1683.66
19:25:59|1683.66
19:26:01|1684.52
19:26:02|1685.46
19:26:03|1685.37
19:26:04|1685.37
19:26:05|1685.33
19:26:06|1684.41
19:26:07|1684.39
19:26:08|1684.28
19:26:09|1684.27
19:26:11|1684.26
19:26:12|1684.27
19:26:13|1684.26
19:26:14|1684.27
19:26:15|1683.91
19:26:16|1683.67
19:26:18|1683.24
19:26:19|1683.27
19:26:20|1683.28
19:26:21|1683.28
19:26:22|1683.28
19:26:23|1683.28
19:26:24|1683.28
19:26:25|1683.28
19:26:26|1683.27
19:26:27|1683.27
19:26:28|1683.27
19:26:29|1683.28
19:26:30|1683.28
19:26:31|1683.28
19:26:32|1682.34
19:26:33|1682.82
19:26:34|1682.48
19:26:35|1682.45
19:26:36|1682.49
19:26:37|1682.59
19:26:38|1682.59
19:26:40|1683.17
19:26:41|1683.03
19:26:41|1683.03
19:26:43|1682.98
19:26:44|1682.97
19:26:45|1682.98
19:26:46|1683.53
19:26:47|1682.51
19:26:48|1682.39
19:26:49|1682.38
19:26:50|1682.71
19:26:51|1682.81
19:26:53|1682.81
19:26:54|1682.81
19:26:55|1682.81
19:26:57|1683.1
19:26:58|1683.1
19:26:59|1682.88
19:27:00|1682.85
19:27:01|1682.65
19:27:02|1682.64
19:27:03|1682.61
19:27:04|1682.44
19:27:05|1682.43
19:27:06|1682.44
19:27:07|1682.44
19:27:08|1682.43
19:27:09|1681.97
19:27:10|1681.97
19:27:12|1681.78
19:27:13|1681.71
19:27:13|1681.61
19:27:15|1681.61
19:27:16|1681.78
19:27:16|1681.77
19:27:18|1681.77
19:27:19|1681.78
19:27:20|1681.77
19:27:20|1681.77
19:27:22|1681.77
19:27:22|1681.72
19:27:24|1681.72
19:27:25|1681.72
19:27:26|1681.67
19:27:26|1681.2
19:27:27|1681.2
19:27:29|1681.2
19:27:30|1681.22
19:27:31|1681.58
19:27:31|1681.58
19:27:33|1681.58
19:27:33|1681.45
19:27:35|1681.18
19:27:35|1681.19
19:27:36|1681.19
19:27:37|1681.19
19:27:39|1681.18
19:27:40|1681.1
19:27:40|1680.8
19:27:42|1680.94
19:27:43|1680.8
19:27:44|1680.76
19:27:44|1680.7
19:27:45|1680.7
19:27:46|1680.7
19:27:47|1680.7
19:27:48|1680.23
19:27:50|1680.23
19:27:51|1680.22
19:27:52|1680.23
19:27:53|1680.2
19:27:55|1680.21
19:27:55|1680.21
19:27:57|1680.21
19:27:59|1680.21
19:28:00|1680.2
19:28:02|1680.13
19:28:02|1680.13
19:28:03|1680.09
19:28:05|1680.01
19:28:07|1680.08
19:28:07|1680.08
19:28:09|1680.08
19:28:10|1680.08
19:28:11|1680.08
19:28:12|1680.08
19:28:13|1680.07
19:28:13|1679.65
19:28:14|1679.62
19:28:15|1679.63
19:28:16|1679.63
19:28:18|1679.63
19:28:19|1679.62
19:28:20|1679.63
19:28:20|1679.63
19:28:22|1680.49
19:28:22|1680.49
19:28:24|1680.49
19:28:24|1680.49
19:28:26|1680.49
19:28:27|1680.49
19:28:27|1680.49
19:28:29|1680.48
19:28:30|1680.49
19:28:31|1680.49
19:28:32|1680.49
19:28:33|1680.49
19:28:34|1680.49
19:28:35|1680.48
19:28:36|1680.48
19:28:37|1680.49
19:28:38|1680.15
19:28:39|1680.
19:28:40|1680.
19:28:41|1680.01
19:28:42|1680.
19:28:43|1680.
19:28:44|1680.01
19:28:45|1680.
19:28:46|1680.
19:28:47|1680.
19:28:48|1680.01
19:28:49|1680.18
19:28:50|1680.17
19:28:51|1680.55
19:28:53|1680.55
19:28:53|1680.55
19:28:55|1680.55
19:28:56|1680.55
19:28:57|1680.55
19:28:58|1680.55
19:28:59|1680.56
19:29:00|1680.56
19:29:01|1680.56
19:29:02|1680.68
19:29:03|1680.69
19:29:04|1680.68
19:29:05|1680.69
19:29:06|1680.71
19:29:08|1680.72
19:29:08|1681.
19:29:10|1681.09
19:29:11|1681.09
19:29:12|1681.1
19:29:13|1681.1
19:29:14|1681.1
19:29:15|1681.1
19:29:16|1681.1
19:29:18|1681.2
19:29:18|1681.19
19:29:20|1681.19
19:29:21|1681.19
19:29:22|1681.19
19:29:23|1681.2
19:29:24|1681.27
19:29:26|1681.27
19:29:27|1681.28
19:29:27|1681.27
19:29:30|1681.27
19:29:30|1681.28
19:29:32|1681.27
19:29:32|1680.95
19:29:34|1680.95
19:29:35|1680.38
19:29:36|1680.38
19:29:37|1680.39
19:29:39|1680.38
19:29:40|1680.38
19:29:41|1680.39
19:29:42|1680.39
19:29:43|1680.38
19:29:44|1680.39
19:29:45|1680.39
19:29:46|1680.36
19:29:47|1680.21
19:29:48|1680.2
19:29:50|1680.2
19:29:51|1680.2
19:29:51|1680.21
19:29:53|1680.2
19:29:55|1680.21
19:29:56|1680.21
19:29:57|1680.21
19:29:59|1680.54
19:30:00|1680.53
19:30:02|1680.11
19:30:03|1680.11
19:30:04|1680.1
19:30:06|1680.67
19:30:07|1680.79
19:30:07|1680.78
19:30:09|1680.78
19:30:10|1680.99
19:30:12|1681.58
19:30:12|1681.5
19:30:14|1681.49
19:30:15|1681.49
19:30:16|1681.39
19:30:16|1681.39
19:30:18|1681.05
19:30:19|1680.92
19:30:20|1680.9
19:30:21|1680.9
19:30:22|1680.91
19:30:23|1680.91
19:30:25|1680.9
19:30:26|1680.9
19:30:27|1680.9
19:30:28|1680.91
19:30:28|1680.88
19:30:30|1680.88
19:30:30|1680.88
19:30:32|1680.88
19:30:32|1680.88
19:30:34|1680.87
19:30:35|1680.88
19:30:36|1680.88
19:30:37|1680.89
19:30:38|1680.91
19:30:39|1680.91
19:30:40|1681.04
19:30:41|1681.04
19:30:42|1681.67
19:30:43|1681.69
19:30:44|1681.7
19:30:45|1681.7
19:30:46|1681.69
19:30:48|1681.69
19:30:48|1681.69
19:30:49|1681.7
19:30:50|1681.69
19:30:52|1681.57
19:30:53|1681.39
19:30:54|1681.39
19:30:56|1681.39
19:30:57|1681.39
19:30:58|1681.39
19:30:59|1681.39
19:31:00|1681.79
19:31:01|1681.8
19:31:03|1681.86
19:31:04|1682.
19:31:06|1682.
19:31:06|1682.
19:31:07|1682.2
19:31:09|1682.33
19:31:10|1682.34
19:31:12|1682.49
19:31:12|1682.5
19:31:14|1682.21
19:31:14|1682.13
19:31:16|1682.13
19:31:17|1682.13
19:31:18|1682.48
19:31:19|1682.33
19:31:20|1682.33
19:31:21|1682.33
19:31:22|1682.33
19:31:23|1682.26
19:31:24|1682.26
19:31:25|1682.27
19:31:26|1682.31
19:31:27|1682.48
19:31:28|1682.47
19:31:29|1682.51
19:31:30|1682.67
19:31:31|1682.82
19:31:32|1682.99
19:31:33|1683.2
19:31:34|1683.19
19:31:35|1683.16
19:31:36|1683.16
19:31:37|1683.17
19:31:38|1682.98
19:31:39|1682.8
19:31:40|1682.66
19:31:41|1682.67
19:31:43|1682.66
19:31:43|1682.66
19:31:45|1682.67
19:31:45|1682.66
19:31:47|1682.66
19:31:48|1682.4
19:31:48|1682.35
19:31:50|1682.35
19:31:51|1682.37
19:31:52|1682.62
19:31:53|1682.62
19:31:54|1682.7
19:31:54|1682.7
19:31:56|1682.7
19:31:58|1682.7
19:31:59|1682.35
19:32:01|1682.35
19:32:01|1682.87
19:32:03|1683.37
19:32:04|1683.36
19:32:05|1683.54
19:32:06|1683.54
19:32:07|1683.54
19:32:08|1683.53
19:32:09|1683.53
19:32:10|1683.54
19:32:11|1684.2
19:32:13|1684.19
19:32:14|1684.19
19:32:15|1684.52
19:32:16|1684.52
19:32:17|1684.53
19:32:18|1684.54
19:32:19|1684.59
19:32:20|1684.72
19:32:21|1684.6
19:32:22|1684.97
19:32:24|1684.97
19:32:25|1686.29
19:32:26|1685.9
19:32:27|1685.81
19:32:28|1685.32
19:32:29|1685.22
19:32:30|1685.12
19:32:31|1684.82
19:32:32|1684.7
19:32:33|1685.12
19:32:34|1685.26
19:32:35|1685.26
19:32:36|1685.42
19:32:37|1685.43
19:32:38|1685.17
19:32:39|1685.02
19:32:40|1685.02
19:32:41|1685.02
19:32:42|1685.02
19:32:43|1685.34
19:32:44|1685.03
19:32:45|1684.8
19:32:46|1684.6
19:32:47|1684.61
19:32:48|1684.6
19:32:49|1684.54
19:32:50|1684.54
19:32:51|1684.54
19:32:52|1684.38
19:32:53|1684.29
19:32:55|1684.21
19:32:56|1684.14
19:32:57|1683.8
19:32:59|1684.04
19:33:00|1684.04
19:33:00|1684.03
19:33:01|1684.03
19:33:03|1684.03
19:33:03|1684.16
19:33:05|1684.6
19:33:06|1684.66
19:33:07|1684.67
19:33:07|1684.66
19:33:09|1684.67
19:33:10|1684.8
19:33:11|1684.8
19:33:12|1684.99
19:33:13|1684.99
19:33:14|1684.99
19:33:15|1685.
19:33:16|1685.49
19:33:16|1685.6
19:33:17|1684.61
19:33:18|1684.77
19:33:20|1684.91
19:33:21|1684.9
19:33:21|1684.9
19:33:23|1684.9
19:33:24|1684.92
19:33:25|1684.87
19:33:26|1684.87
19:33:26|1684.87
19:33:27|1684.87
19:33:29|1685.16
19:33:29|1685.51
19:33:31|1685.36
19:33:32|1685.28
19:33:33|1685.19
19:33:33|1685.1
19:33:35|1685.06
19:33:35|1685.06
19:33:37|1685.06
19:33:38|1685.07
19:33:39|1684.64
19:33:39|1685.13
19:33:41|1685.14
19:33:41|1685.14
19:33:42|1685.14
19:33:43|1685.14
19:33:45|1685.14
19:33:45|1685.13
19:33:47|1685.14
19:33:47|1685.14
19:33:49|1685.14
19:33:49|1685.14
19:33:50|1685.14
19:33:51|1685.14
19:33:52|1685.13
19:33:54|1685.13
19:33:55|1685.14
19:33:56|1685.14
19:33:58|1685.12
19:33:58|1685.12
19:34:00|1685.01
19:34:00|1685.
19:34:02|1685.01
19:34:03|1685.01
19:34:03|1685.01
19:34:05|1685.01
19:34:05|1685.06
19:34:07|1685.27
19:34:07|1685.26
19:34:08|1685.26
19:34:10|1685.27
19:34:11|1685.25
19:34:12|1685.26
19:34:13|1685.25
19:34:14|1685.25
19:34:15|1685.26
19:34:16|1685.25
19:34:17|1685.26
19:34:18|1685.25
19:34:19|1685.25
19:34:20|1685.25
19:34:21|1685.25
19:34:22|1685.7
19:34:23|1685.7
19:34:24|1685.76
19:34:25|1685.81
19:34:26|1685.99
19:34:27|1686.
19:34:28|1685.99
19:34:29|1686.
19:34:30|1685.99
19:34:31|1686.
19:34:32|1685.99
19:34:33|1686.19
19:34:34|1686.45
19:34:36|1686.45
19:34:36|1685.79
19:34:38|1685.69
19:34:39|1685.59
19:34:40|1685.61
19:34:40|1685.69
19:34:42|1685.69
19:34:42|1685.69
19:34:43|1685.68
19:34:45|1685.51
19:34:45|1685.51
19:34:46|1685.53
19:34:47|1685.53
19:34:49|1685.52
19:34:50|1685.53
19:34:51|1685.53
19:34:52|1685.53
19:34:53|1685.53
19:34:54|1685.53
19:34:55|1685.52
19:34:57|1685.36
19:34:58|1685.52
19:35:00|1685.68
19:35:01|1685.91
19:35:02|1685.91
19:35:03|1685.91
19:35:04|1685.92
19:35:06|1686.05
19:35:06|1686.38
19:35:08|1686.05
19:35:09|1685.69
19:35:10|1685.88
19:35:11|1685.88
19:35:12|1685.88
19:35:13|1685.88
19:35:14|1685.87
19:35:15|1685.87
19:35:16|1685.85
19:35:17|1685.85
19:35:18|1685.51
19:35:19|1685.51
19:35:20|1685.51
19:35:21|1685.48
19:35:22|1685.39
19:35:23|1685.21
19:35:24|1685.21
19:35:25|1685.39
19:35:27|1685.65
19:35:28|1685.66
19:35:29|1685.5
19:35:30|1685.47
19:35:30|1685.47
19:35:31|1686.
19:35:32|1686.
19:35:33|1686.
19:35:35|1686.26
19:35:35|1686.26
19:35:36|1686.27
19:35:38|1686.13
19:35:39|1686.13
19:35:40|1686.13
19:35:41|1686.13
19:35:42|1686.14
19:35:43|1686.13
19:35:44|1686.14
19:35:45|1686.13
19:35:46|1686.14
19:35:47|1686.14
19:35:48|1686.14
19:35:49|1686.12
19:35:50|1686.12
19:35:51|1686.13
19:35:52|1686.11
19:35:53|1685.71
19:35:54|1686.81
19:35:56|1686.91
19:35:56|1686.99
19:35:57|1687.39
19:35:58|1687.46
19:36:00|1687.47
19:36:01|1686.42
19:36:03|1686.43
19:36:04|1686.43
19:36:05|1686.43
19:36:06|1686.43
19:36:07|1686.43
19:36:08|1686.14
19:36:09|1686.11
19:36:10|1686.1
19:36:11|1686.1
19:36:12|1686.1
19:36:13|1686.1
19:36:14|1685.78
19:36:15|1685.7
19:36:16|1685.7
19:36:17|1685.66
19:36:18|1685.66
19:36:19|1685.66
19:36:20|1685.61
19:36:21|1685.6
19:36:22|1685.61
19:36:23|1685.61
19:36:24|1685.61
19:36:25|1685.61
19:36:26|1685.61
19:36:27|1685.6
19:36:28|1685.6
19:36:29|1685.6
19:36:30|1685.6
19:36:31|1685.61
19:36:32|1685.61
19:36:33|1685.6
19:36:34|1685.6
19:36:35|1685.6
19:36:36|1686.34
19:36:37|1686.34
19:36:38|1686.34
19:36:39|1686.35
19:36:40|1686.35
19:36:41|1686.35
19:36:42|1686.57
19:36:43|1686.56
19:36:44|1686.56
19:36:45|1686.56
19:36:46|1686.56
19:36:47|1686.56
19:36:48|1686.55
19:36:49|1686.56
19:36:50|1686.55
19:36:51|1686.01
19:36:52|1686.01
19:36:53|1686.01
19:36:54|1686.01
19:36:55|1686.01
19:36:57|1686.02
19:36:58|1686.01
19:37:00|1686.01
19:37:01|1686.01
19:37:02|1686.01
19:37:04|1686.02
19:37:05|1686.01
19:37:06|1686.01
19:37:08|1686.02
19:37:08|1686.13
19:37:10|1686.55
19:37:11|1686.56
19:37:12|1686.56
19:37:13|1686.55
19:37:14|1686.56
19:37:14|1686.55
19:37:16|1686.56
19:37:17|1686.56
19:37:18|1686.55
19:37:19|1686.56
19:37:20|1686.79
19:37:21|1686.8
19:37:22|1686.8
19:37:23|1686.8
19:37:24|1687.09
19:37:25|1687.1
19:37:25|1687.1
19:37:27|1687.36
19:37:28|1687.4
19:37:29|1687.39
19:37:30|1687.4
19:37:30|1687.69
19:37:31|1687.69
19:37:33|1687.69
19:37:35|1687.36
19:37:35|1687.36
19:37:36|1687.36
19:37:37|1687.57
19:37:38|1687.57
19:37:39|1687.58
19:37:40|1687.71
19:37:41|1687.72
19:37:42|1687.72
19:37:43|1687.71
19:37:44|1687.54
19:37:45|1687.54
19:37:46|1687.54
19:37:47|1687.53
19:37:48|1687.28
19:37:49|1687.47
19:37:50|1687.47
19:37:51|1687.46
19:37:52|1687.47
19:37:53|1687.47
19:37:54|1687.47
19:37:55|1687.47
19:37:56|1687.47
19:37:58|1687.47
19:38:00|1687.46
19:38:01|1687.86
19:38:03|1687.86
19:38:04|1687.86
19:38:06|1687.87
19:38:06|1687.88
19:38:07|1687.97
19:38:08|1687.98
19:38:09|1687.85
19:38:11|1688.19
19:38:12|1688.71
19:38:13|1688.89
19:38:14|1688.89
19:38:15|1688.33
19:38:16|1687.79
19:38:18|1687.66
19:38:18|1687.65
19:38:19|1687.65
19:38:20|1687.65
19:38:21|1688.16
19:38:22|1688.16
19:38:23|1688.27
19:38:24|1688.27
19:38:25|1687.89
19:38:27|1687.65
19:38:28|1687.51
19:38:29|1687.51
19:38:30|1687.5
19:38:30|1687.51
19:38:32|1687.5
19:38:34|1687.51
19:38:34|1687.51
19:38:35|1687.5
19:38:36|1687.37
19:38:37|1687.37
19:38:38|1687.37
19:38:39|1687.37
19:38:40|1687.2
19:38:41|1687.2
19:38:42|1687.11
19:38:43|1686.89
19:38:44|1686.88
19:38:46|1686.89
19:38:47|1686.89
19:38:48|1686.89
19:38:48|1686.79
19:38:50|1686.79
19:38:51|1686.8
19:38:53|1686.8
19:38:53|1686.79
19:38:54|1686.71
19:38:55|1686.71
19:38:57|1686.7
19:38:58|1686.71
19:38:59|1686.71
19:38:59|1688.2
19:39:02|1688.59
19:39:02|1688.54
19:39:03|1688.46
19:39:04|1688.85
19:39:05|1688.7
19:39:06|1688.49
19:39:07|1688.49
19:39:08|1688.49
19:39:09|1688.48
19:39:10|1688.32
19:39:11|1688.19
19:39:12|1688.13
19:39:13|1688.13
19:39:14|1688.12
19:39:16|1688.13
19:39:17|1688.12
19:39:18|1687.92
19:39:19|1687.77
19:39:20|1687.61
19:39:21|1687.61
19:39:22|1687.88
19:39:23|1687.87
19:39:24|1687.87
19:39:25|1687.87
19:39:26|1687.88
19:39:27|1687.87
19:39:28|1687.87
19:39:30|1687.87
19:39:30|1687.88
19:39:32|1687.87
19:39:33|1687.88
19:39:34|1687.88
19:39:35|1687.88
19:39:36|1687.88
19:39:38|1687.87
19:39:38|1687.78
19:39:40|1687.67
19:39:42|1687.5
19:39:43|1687.5
19:39:44|1687.5
19:39:46|1687.5
19:39:46|1687.5
19:39:48|1687.51
19:39:48|1687.52
19:39:50|1687.77
19:39:51|1687.77
19:39:52|1687.78
19:39:53|1687.77
19:39:54|1687.77
19:39:56|1688.01
19:39:57|1688.12
19:39:58|1688.12
19:40:00|1688.13
19:40:01|1688.13
19:40:02|1688.12
19:40:04|1688.13
19:40:05|1688.35
19:40:07|1688.43
19:40:07|1688.43
19:40:09|1688.24
19:40:10|1688.25
19:40:11|1688.24
19:40:12|1688.23
19:40:13|1688.23
19:40:14|1688.23
19:40:15|1688.45
19:40:16|1688.39
19:40:17|1688.69
19:40:18|1688.71
19:40:19|1688.71
19:40:20|1688.72
19:40:21|1688.89
19:40:22|1689.35
19:40:23|1689.97
19:40:24|1689.96
19:40:25|1689.96
19:40:26|1689.54
19:40:27|1689.42
19:40:28|1689.42
19:40:29|1689.52
19:40:30|1689.51
19:40:31|1689.52
19:40:32|1689.51
19:40:33|1689.55
19:40:34|1689.55
19:40:35|1689.55
19:40:36|1690.
19:40:37|1689.99
19:40:38|1690.
19:40:39|1690.
19:40:40|1689.99
19:40:41|1689.99
19:40:42|1689.99
19:40:43|1690.
19:40:44|1690.
19:40:45|1690.
19:40:46|1690.
19:40:47|1689.99
19:40:48|1690.
19:40:49|1689.99
19:40:50|1690.29
19:40:51|1690.57
19:40:52|1690.58
19:40:53|1690.69
19:40:54|1690.69
19:40:55|1690.69
19:40:56|1690.69
19:40:57|1690.69
19:40:58|1690.7
19:41:00|1690.71
19:41:00|1690.71
19:41:02|1690.71
19:41:03|1690.85
19:41:05|1690.71
19:41:06|1690.52
19:41:07|1690.52
19:41:08|1690.51
19:41:09|1690.25
19:41:10|1690.26
19:41:11|1690.16
19:41:12|1689.69
19:41:13|1689.61
19:41:14|1689.55
19:41:16|1689.2
19:41:17|1689.2
19:41:18|1689.33
19:41:19|1689.33
19:41:19|1689.33
19:41:21|1689.33
19:41:22|1689.33
19:41:23|1689.31
19:41:24|1689.2
19:41:25|1689.2
19:41:26|1689.2
19:41:27|1688.8
19:41:28|1688.8
19:41:29|1688.8
19:41:30|1688.81
19:41:31|1688.81
19:41:32|1688.81
19:41:33|1688.81
19:41:34|1688.81
19:41:35|1688.8
19:41:36|1688.81
19:41:37|1688.8
19:41:38|1688.8
19:41:39|1688.81
19:41:40|1688.8
19:41:41|1689.
19:41:42|1688.98
19:41:43|1688.98
19:41:44|1688.84
19:41:45|1688.83
19:41:46|1688.84
19:41:47|1688.83
19:41:48|1688.84
19:41:49|1688.83
19:41:50|1688.83
19:41:51|1688.83
19:41:52|1688.82
19:41:53|1688.82
19:41:54|1688.82
19:41:55|1688.8
19:41:56|1688.8
19:41:57|1688.8
19:41:58|1688.8
19:41:59|1688.81
19:42:00|1687.93
19:42:01|1687.79
19:42:03|1687.93
19:42:04|1687.92
19:42:06|1687.71
19:42:06|1687.59
19:42:08|1687.48
19:42:08|1687.27
19:42:09|1687.03
19:42:11|1686.74
19:42:12|1686.75
19:42:13|1686.64
19:42:14|1686.42
19:42:15|1686.38
19:42:17|1686.38
19:42:17|1687.01
19:42:19|1687.
19:42:19|1687.
19:42:21|1687.
19:42:22|1687.52
19:42:22|1687.44
19:42:23|1687.45
19:42:25|1687.45
19:42:25|1687.36
19:42:27|1687.49
19:42:28|1687.49
19:42:29|1687.6
19:42:30|1687.59
19:42:31|1687.59
19:42:32|1687.51
19:42:33|1687.52
19:42:35|1687.71
19:42:35|1687.71
19:42:36|1687.72
19:42:37|1687.71
19:42:39|1687.71
19:42:40|1687.72
19:42:41|1687.72
19:42:41|1687.98
19:42:42|1687.98
19:42:43|1687.98
19:42:45|1687.97
19:42:46|1687.98
19:42:46|1687.98
19:42:47|1687.98
19:42:48|1687.99
19:42:50|1687.99
19:42:50|1687.98
19:42:51|1687.99
19:42:52|1687.98
19:42:53|1687.98
19:42:54|1687.99
19:42:56|1687.99
19:42:56|1687.99
19:42:58|1687.99
19:42:58|1687.98
19:43:00|1687.7
19:43:02|1687.33
19:43:03|1687.09
19:43:04|1686.96
19:43:05|1687.32
19:43:06|1687.82
19:43:08|1687.77
19:43:08|1687.76
19:43:10|1687.76
19:43:11|1687.75
19:43:11|1687.66
19:43:13|1687.43
19:43:14|1687.43
19:43:14|1687.25
19:43:16|1687.24
19:43:17|1687.25
19:43:18|1687.25
19:43:19|1687.25
19:43:20|1687.06
19:43:21|1687.06
19:43:22|1687.05
19:43:24|1687.39
19:43:24|1687.69
19:43:25|1687.75
19:43:26|1687.75
19:43:27|1687.75
19:43:29|1687.76
19:43:30|1687.75
19:43:31|1687.75
19:43:32|1687.75
19:43:33|1687.76
19:43:34|1687.62
19:43:35|1687.63
19:43:36|1687.46
19:43:37|1687.46
19:43:38|1687.46
19:43:39|1687.45
19:43:40|1687.46
19:43:41|1687.46
19:43:42|1687.46
19:43:43|1687.28
19:43:44|1687.28
19:43:45|1687.29
19:43:47|1687.24
19:43:48|1687.14
19:43:49|1687.14
19:43:49|1687.14
19:43:50|1687.14
19:43:51|1687.11
19:43:52|1687.
19:43:53|1687.
19:43:54|1687.
19:43:55|1687.
19:43:56|1687.
19:43:57|1687.01
19:43:59|1686.76
19:44:01|1686.76
19:44:02|1686.76
19:44:03|1686.75
19:44:05|1687.13
19:44:05|1687.13
19:44:07|1687.13
19:44:08|1687.13
19:44:10|1687.13
19:44:10|1687.13
19:44:12|1687.13
19:44:13|1687.13
19:44:14|1687.13
19:44:16|1687.14
19:44:16|1687.14
19:44:17|1687.13
19:44:19|1687.13
19:44:19|1686.88
19:44:20|1686.76
19:44:21|1686.7
19:44:22|1686.71
19:44:24|1686.71
19:44:25|1686.71
19:44:25|1686.63
19:44:27|1686.64
19:44:27|1686.64
19:44:29|1686.63
19:44:29|1686.63
19:44:31|1686.61
19:44:33|1686.6
19:44:34|1686.61
19:44:34|1686.61
19:44:36|1686.36
19:44:37|1686.35
19:44:38|1686.21
19:44:38|1686.2
19:44:40|1686.2
19:44:41|1686.21
19:44:41|1686.03
19:44:43|1686.01
19:44:44|1686.01
19:44:45|1686.
19:44:46|1686.
19:44:47|1686.
19:44:49|1686.
19:44:50|1686.
19:44:50|1686.
19:44:51|1686.
19:44:53|1686.
19:44:53|1686.
19:44:54|1685.99
19:44:56|1685.99
19:44:57|1685.98
19:44:57|1686.48
19:44:59|1686.6
19:45:00|1686.59
19:45:02|1686.73
19:45:03|1686.73
19:45:04|1686.75
19:45:05|1686.75
19:45:06|1686.75
19:45:07|1686.75
19:45:08|1686.75
19:45:08|1686.75
19:45:09|1686.7
19:45:10|1686.69
19:45:11|1686.68
19:45:12|1685.94
19:45:13|1685.94
19:45:15|1685.93
19:45:15|1685.93
19:45:16|1685.93
19:45:17|1685.94
19:45:18|1685.93
19:45:20|1685.93
19:45:20|1685.93
19:45:22|1685.92
19:45:23|1685.92
19:45:23|1685.9
19:45:24|1685.9
19:45:25|1685.89
19:45:27|1685.89
19:45:27|1685.89
19:45:29|1685.79
19:45:30|1686.08
19:45:31|1686.08
19:45:32|1686.07
19:45:33|1686.07
19:45:33|1685.83
19:45:34|1685.82
19:45:36|1685.82
19:45:36|1685.7
19:45:37|1685.71
19:45:39|1685.7
19:45:40|1685.71
19:45:40|1685.7
19:45:42|1686.17
19:45:43|1686.6
19:45:44|1686.6
19:45:45|1686.6
19:45:46|1686.6
19:45:47|1686.6
19:45:48|1686.6
19:45:49|1686.61
19:45:50|1686.6
19:45:51|1686.6
19:45:52|1686.26
19:45:53|1686.13
19:45:54|1686.12
19:45:55|1686.12
19:45:56|1686.11
19:45:57|1686.12
19:45:58|1686.11
19:45:59|1685.99
19:46:01|1685.61
19:46:02|1685.6
19:46:02|1685.61
19:46:04|1685.61
19:46:06|1685.61
19:46:07|1685.6
19:46:08|1685.32
19:46:09|1685.46
19:46:10|1685.46
19:46:11|1685.46
19:46:12|1685.21
19:46:13|1684.82
19:46:14|1684.71
19:46:15|1684.7
19:46:16|1684.71
19:46:17|1684.71
19:46:18|1684.61
19:46:19|1684.61
19:46:20|1684.61
19:46:22|1684.36
19:46:23|1684.36
19:46:23|1684.35
19:46:25|1684.33
19:46:26|1684.07
19:46:27|1684.08
19:46:28|1683.62
19:46:29|1683.61
19:46:30|1683.6
19:46:31|1683.61
19:46:32|1684.04
19:46:33|1684.1
19:46:34|1684.29
19:46:35|1684.07
19:46:36|1684.07
19:46:37|1683.83
19:46:38|1683.82
19:46:39|1683.75
19:46:40|1683.75
19:46:41|1683.74
19:46:42|1683.82
19:46:43|1684.19
19:46:44|1684.19
19:46:45|1684.2
19:46:46|1684.2
19:46:47|1684.36
19:46:48|1684.35
19:46:49|1684.36
19:46:50|1684.36
19:46:51|1684.36
19:46:52|1684.41
19:46:53|1684.41
19:46:54|1684.41
19:46:55|1684.52
19:46:56|1684.69
19:46:57|1684.49
19:46:58|1684.49
19:46:59|1684.41
19:47:00|1684.41
19:47:02|1684.48
19:47:03|1684.49
19:47:04|1684.49
19:47:04|1684.49
19:47:06|1684.26
19:47:06|1684.26
19:47:08|1683.98
19:47:09|1683.72
19:47:10|1683.62
19:47:11|1682.91
19:47:11|1683.11
19:47:13|1683.17
19:47:14|1683.29
19:47:15|1683.31
19:47:16|1683.52
19:47:17|1683.59
19:47:18|1683.59
19:47:19|1683.69
19:47:20|1683.69
19:47:21|1683.7
19:47:22|1683.8
19:47:23|1683.79
19:47:24|1683.8
19:47:25|1683.88
19:47:26|1683.92
19:47:27|1683.92
19:47:28|1683.95
19:47:29|1683.94
19:47:30|1683.95
19:47:31|1684.
19:47:32|1684.
19:47:33|1683.99
19:47:34|1684.
19:47:36|1683.99
19:47:36|1683.99
19:47:38|1683.99
19:47:39|1684.
19:47:40|1684.01
19:47:40|1684.01
19:47:41|1684.12
19:47:43|1683.79
19:47:43|1683.74
19:47:45|1683.74
19:47:45|1683.73
19:47:47|1683.74
19:47:48|1683.74
19:47:49|1683.74
19:47:50|1683.72
19:47:51|1683.73
19:47:52|1683.9
19:47:53|1683.9
19:47:53|1683.99
19:47:55|1683.98
19:47:56|1683.99
19:47:57|1684.
19:47:58|1684.
19:47:59|1684.
19:47:59|1684.
19:48:01|1684.
19:48:03|1684.
19:48:04|1684.
19:48:05|1684.
19:48:06|1684.
19:48:08|1684.
19:48:08|1684.
19:48:09|1684.
19:48:10|1684.
19:48:12|1684.
19:48:13|1684.5
19:48:13|1684.59
19:48:14|1684.67
19:48:16|1684.67
19:48:17|1684.96
19:48:17|1684.96
19:48:19|1684.96
19:48:21|1684.96
19:48:22|1684.96
19:48:23|1684.96
19:48:23|1684.96
19:48:25|1684.96
19:48:25|1684.97
19:48:27|1684.96
19:48:27|1684.96
19:48:28|1684.96
19:48:30|1684.96
19:48:31|1684.98
19:48:31|1684.99
19:48:33|1684.99
19:48:34|1684.99
19:48:35|1684.99
19:48:35|1685.
19:48:36|1684.99
19:48:38|1684.99
19:48:39|1684.99
19:48:39|1684.99
19:48:41|1684.99
19:48:42|1684.99
19:48:43|1685.
19:48:43|1685.
19:48:45|1685.
19:48:45|1685.
19:48:46|1684.99
19:48:47|1684.99
19:48:49|1684.56
19:48:49|1684.56
19:48:50|1684.95
19:48:52|1684.96
19:48:53|1684.98
19:48:53|1684.97
19:48:54|1684.97
19:48:55|1684.97
19:48:56|1684.97
19:48:57|1684.97
19:48:58|1684.97
19:48:59|1684.97
19:49:01|1684.97
19:49:03|1683.6
19:49:04|1683.73
19:49:05|1683.73
19:49:06|1683.72
19:49:07|1683.66
19:49:09|1683.66
19:49:10|1683.92
19:49:11|1684.28
19:49:12|1684.28
19:49:14|1683.71
19:49:14|1683.71
19:49:16|1683.71
19:49:17|1683.69
19:49:18|1684.24
19:49:19|1684.36
19:49:20|1684.73
19:49:21|1684.83
19:49:23|1684.89
19:49:24|1684.89
19:49:24|1684.75
19:49:25|1684.56
19:49:26|1684.55
19:49:27|1684.53
19:49:28|1684.76
19:49:30|1684.84
19:49:30|1684.84
19:49:32|1684.73
19:49:33|1684.73
19:49:34|1684.74
19:49:35|1684.73
19:49:36|1684.73
19:49:37|1684.73
19:49:38|1684.72
19:49:39|1684.72
19:49:41|1684.71
19:49:42|1684.72
19:49:43|1684.72
19:49:44|1684.71
19:49:45|1684.71
19:49:46|1684.72
19:49:47|1684.71
19:49:48|1684.72
19:49:49|1684.71
19:49:50|1684.71
19:49:51|1684.71
19:49:52|1684.71
19:49:53|1684.71
19:49:54|1684.58
19:49:55|1684.58
19:49:56|1684.52
19:49:57|1684.45
19:49:58|1684.45
19:49:59|1684.45
19:50:00|1684.45
19:50:01|1684.88
19:50:02|1684.17
19:50:03|1684.05
19:50:05|1683.85
19:50:06|1684.35
19:50:07|1684.35
19:50:08|1684.36
19:50:09|1684.27
19:50:10|1684.28
19:50:11|1684.15
19:50:12|1683.62
19:50:14|1683.6
19:50:15|1683.77
19:50:16|1683.77
19:50:17|1683.77
19:50:18|1683.77
19:50:19|1683.77
19:50:20|1683.66
19:50:21|1683.66
19:50:22|1683.57
19:50:23|1683.32
19:50:24|1683.53
19:50:25|1683.54
19:50:26|1683.54
19:50:27|1683.54
19:50:28|1683.54
19:50:29|1683.55
19:50:30|1683.55
19:50:31|1683.52
19:50:32|1683.52
19:50:33|1683.25
19:50:34|1683.2
19:50:36|1683.2
19:50:37|1683.2
19:50:38|1683.18
19:50:39|1682.9
19:50:39|1682.61
19:50:40|1683.04
19:50:42|1682.82
19:50:42|1682.7
19:50:43|1682.7
19:50:44|1682.81
19:50:46|1682.26
19:50:46|1682.12
19:50:48|1681.86
19:50:48|1681.85
19:50:49|1681.71
19:50:50|1681.95
19:50:51|1681.95
19:50:52|1681.94
19:50:53|1682.16
19:50:54|1682.16
19:50:55|1682.15
19:50:56|1682.36
19:50:57|1682.36
19:50:58|1682.52
19:50:59|1682.6
19:51:00|1682.91
19:51:02|1683.
19:51:03|1683.2
19:51:05|1683.24
19:51:06|1683.24
19:51:06|1683.24
19:51:08|1683.23
19:51:09|1683.09
19:51:10|1683.09
19:51:11|1682.85
19:51:11|1682.86
19:51:13|1682.86
19:51:15|1682.86
19:51:16|1682.86
19:51:16|1682.32
19:51:18|1682.32
19:51:19|1682.32
19:51:20|1682.31
19:51:21|1682.32
19:51:22|1682.31
19:51:23|1682.2
19:51:25|1682.2
19:51:25|1682.2
19:51:27|1682.21
19:51:28|1682.15
19:51:29|1682.15
19:51:31|1682.6
19:51:32|1682.71
19:51:33|1682.71
19:51:34|1682.71
19:51:35|1682.71
19:51:36|1682.72
19:51:37|1682.72
19:51:38|1682.72
19:51:39|1682.15
19:51:41|1682.11
19:51:41|1682.11
19:51:42|1682.11
19:51:43|1682.24
19:51:44|1682.44
19:51:46|1682.44
19:51:47|1682.46
19:51:47|1682.59
19:51:49|1682.6
19:51:49|1682.6
19:51:50|1682.59
19:51:52|1682.6
19:51:52|1682.59
19:51:53|1682.45
19:51:55|1681.79
19:51:56|1681.78
19:51:57|1681.71
19:51:58|1681.48
19:51:59|1681.48
19:52:00|1681.35
19:52:01|1681.4
19:52:02|1681.47
19:52:03|1681.47
19:52:04|1681.21
19:52:05|1681.18
19:52:06|1680.79
19:52:07|1680.79
19:52:09|1680.61
19:52:10|1680.61
19:52:11|1680.9
19:52:12|1680.89
19:52:14|1680.78
19:52:14|1680.73
19:52:16|1680.38
19:52:18|1680.4
19:52:19|1680.59
19:52:20|1680.6
19:52:21|1680.6
19:52:22|1680.59
19:52:23|1680.59
19:52:24|1680.59
19:52:25|1680.59
19:52:26|1680.8
19:52:26|1680.89
19:52:27|1681.
19:52:29|1681.
19:52:30|1680.98
19:52:31|1680.6
19:52:32|1680.61
19:52:33|1680.28
19:52:34|1680.24
19:52:35|1680.43
19:52:36|1680.43
19:52:37|1680.42
19:52:38|1680.33
19:52:39|1680.52
19:52:40|1680.52
19:52:41|1680.52
19:52:42|1680.52
19:52:43|1680.52
19:52:44|1680.39
19:52:45|1680.36
19:52:46|1680.36
19:52:47|1680.22
19:52:48|1680.22
19:52:49|1680.23
19:52:50|1680.22
19:52:51|1680.22
19:52:52|1680.23
19:52:53|1680.22
19:52:54|1680.44
19:52:55|1680.44
19:52:56|1680.43
19:52:57|1680.47
19:52:58|1680.47
19:52:59|1680.91
19:53:00|1680.96
19:53:01|1680.95
19:53:02|1680.95
19:53:03|1680.96
19:53:04|1681.19
19:53:06|1681.16
19:53:07|1681.15
19:53:08|1681.18
19:53:10|1681.03
19:53:11|1681.
19:53:12|1680.94
19:53:12|1680.94
19:53:13|1681.52
19:53:15|1681.59
19:53:15|1681.7
19:53:17|1681.79
19:53:17|1681.78
19:53:18|1681.97
19:53:20|1681.97
19:53:21|1681.97
19:53:22|1681.97
19:53:23|1681.98
19:53:24|1681.97
19:53:25|1681.98
19:53:26|1681.98
19:53:27|1681.97
19:53:28|1681.99
19:53:29|1682.
19:53:30|1682.
19:53:31|1681.99
19:53:32|1681.99
19:53:33|1681.99
19:53:34|1681.99
19:53:35|1682.22
19:53:36|1682.21
19:53:37|1681.69
19:53:38|1681.49
19:53:39|1681.49
19:53:40|1681.49
19:53:41|1681.67
19:53:42|1681.67
19:53:43|1681.67
19:53:44|1681.67
19:53:45|1681.67
19:53:46|1681.68
19:53:47|1681.67
19:53:48|1681.67
19:53:49|1681.68
19:53:50|1681.77
19:53:51|1681.83
19:53:52|1681.84
19:53:53|1681.84
19:53:54|1681.9
19:53:55|1681.9
19:53:56|1681.9
19:53:57|1682.
19:53:58|1682.11
19:53:59|1682.12
19:54:00|1682.16
19:54:01|1682.28
19:54:02|1682.28
19:54:03|1682.3
19:54:04|1682.31
19:54:05|1682.31
19:54:07|1682.3
19:54:08|1682.31
19:54:10|1682.3
19:54:11|1682.3
19:54:13|1682.44
19:54:14|1682.59
19:54:16|1682.6
19:54:16|1682.62
19:54:18|1682.69
19:54:18|1682.7
19:54:20|1682.69
19:54:21|1682.69
19:54:22|1682.69
19:54:23|1682.44
19:54:24|1682.44
19:54:25|1682.43
19:54:27|1682.43
19:54:28|1682.43
19:54:29|1682.58
19:54:30|1682.59
19:54:30|1682.63
19:54:31|1682.63
19:54:32|1682.62
19:54:34|1682.63
19:54:34|1682.62
19:54:36|1682.63
19:54:36|1682.63
19:54:38|1682.63
19:54:38|1682.63
19:54:39|1682.67
19:54:41|1682.62
19:54:41|1682.24
19:54:43|1682.38
19:54:44|1682.38
19:54:45|1682.38
19:54:45|1682.38
19:54:46|1682.38
19:54:48|1682.37
19:54:48|1682.37
19:54:50|1681.9
19:54:51|1681.06
19:54:52|1681.06
19:54:52|1681.21
19:54:53|1681.16
19:54:55|1681.15
19:54:55|1681.15
19:54:56|1681.1
19:54:57|1681.04
19:54:58|1680.76
19:54:59|1680.76
19:55:00|1681.58
19:55:01|1681.58
19:55:03|1681.64
19:55:03|1681.69
19:55:05|1681.65
19:55:07|1681.5
19:55:08|1681.38
19:55:08|1681.37
19:55:10|1681.59
19:55:11|1681.63
19:55:12|1681.64
19:55:13|1681.63
19:55:14|1681.63
19:55:15|1681.64
19:55:16|1681.64
19:55:17|1681.64
19:55:19|1681.63
19:55:20|1681.63
19:55:21|1681.43
19:55:22|1681.32
19:55:23|1681.23
19:55:24|1681.23
19:55:25|1681.23
19:55:26|1681.23
19:55:27|1681.23
19:55:29|1681.24
19:55:30|1681.24
19:55:30|1681.24
19:55:31|1681.24
19:55:32|1681.24
19:55:34|1681.3
19:55:34|1681.32
19:55:36|1681.32
19:55:37|1681.32
19:55:38|1681.32
19:55:39|1681.32
19:55:40|1681.6
19:55:41|1681.61
19:55:43|1681.6
19:55:43|1681.61
19:55:44|1681.6
19:55:46|1681.61
19:55:46|1681.6
19:55:47|1681.61
19:55:48|1681.26
19:55:50|1681.26
19:55:50|1681.26
19:55:51|1681.16
19:55:53|1680.2
19:55:53|1681.16
19:55:54|1681.15
19:55:55|1681.16
19:55:56|1681.16
19:55:58|1681.16
19:55:58|1681.16
19:56:00|1681.01
19:56:01|1681.01
19:56:02|1680.72
19:56:02|1680.72
19:56:03|1681.37
19:56:04|1681.6
19:56:05|1681.59
19:56:07|1681.83
19:56:09|1681.63
19:56:09|1681.63
19:56:11|1681.62
19:56:12|1681.63
19:56:13|1681.63
19:56:14|1681.63
19:56:15|1681.62
19:56:15|1681.62
19:56:16|1681.62
19:56:17|1681.17
19:56:19|1681.11
19:56:20|1681.11
19:56:20|1681.11
19:56:22|1681.2
19:56:23|1681.09
19:56:24|1681.09
19:56:25|1680.92
19:56:26|1680.91
19:56:27|1680.92
19:56:29|1680.94
19:56:30|1681.
19:56:31|1681.
19:56:32|1681.
19:56:33|1681.
19:56:34|1680.73
19:56:34|1680.73
19:56:36|1680.73
19:56:37|1680.73
19:56:38|1680.73
19:56:39|1680.73
19:56:40|1680.74
19:56:41|1680.9
19:56:42|1681.
19:56:43|1680.99
19:56:44|1680.99
19:56:45|1681.
19:56:46|1681.
19:56:47|1681.
19:56:49|1681.
19:56:49|1680.99
19:56:50|1681.
19:56:52|1681.
19:56:52|1681.
19:56:54|1681.
19:56:55|1681.
19:56:56|1680.68
19:56:57|1680.6
19:56:59|1680.31
19:57:00|1680.31
19:57:01|1680.51
19:57:03|1680.38
19:57:04|1680.38
19:57:05|1680.39
19:57:07|1680.55
19:57:08|1680.68
19:57:09|1680.92
19:57:10|1680.92
19:57:12|1681.82
19:57:13|1681.82
19:57:14|1681.82
19:57:15|1681.48
19:57:16|1681.48
19:57:18|1681.48
19:57:19|1681.48
19:57:20|1681.48
19:57:21|1681.48
19:57:22|1681.48
19:57:23|1681.32
19:57:24|1681.32
19:57:25|1681.32
19:57:26|1681.32
19:57:27|1681.32
19:57:28|1681.65
19:57:29|1681.65
19:57:30|1681.66
19:57:31|1681.79
19:57:33|1681.8
19:57:34|1681.81
19:57:35|1681.64
19:57:36|1681.52
19:57:37|1681.52
19:57:38|1681.51
19:57:39|1681.22
19:57:40|1680.84
19:57:41|1680.68
19:57:42|1680.61
19:57:43|1680.4
19:57:44|1680.28
19:57:45|1680.29
19:57:46|1680.29
19:57:47|1680.29
19:57:48|1680.29
19:57:49|1680.28
19:57:50|1680.28
19:57:51|1680.28
19:57:52|1680.48
19:57:53|1680.49
19:57:54|1679.96
19:57:55|1679.51
19:57:56|1679.21
19:57:57|1679.08
19:57:58|1679.08
19:57:59|1679.08
19:58:00|1679.08
19:58:01|1679.08
19:58:02|1679.07
19:58:03|1679.08
19:58:04|1679.08
19:58:06|1679.07
19:58:06|1679.08
19:58:08|1679.07
19:58:08|1679.07
19:58:10|1679.08
19:58:10|1679.08
19:58:12|1679.39
19:58:13|1679.39
19:58:14|1679.4
19:58:15|1679.4
19:58:17|1679.24
19:58:18|1679.24
19:58:19|1679.17
19:58:19|1679.01
19:58:21|1678.87
19:58:21|1678.82
19:58:22|1678.72
19:58:23|1678.57
19:58:25|1678.52
19:58:26|1678.81
19:58:27|1678.8
19:58:28|1678.52
19:58:28|1678.72
19:58:30|1678.78
19:58:31|1678.89
19:58:31|1678.93
19:58:32|1678.93
19:58:33|1678.93
19:58:35|1678.89
19:58:36|1678.89
19:58:36|1678.89
19:58:38|1678.89
19:58:39|1678.88
19:58:40|1679.01
19:58:41|1679.01
19:58:42|1679.02
19:58:43|1679.02
19:58:44|1679.02
19:58:45|1679.02
19:58:46|1679.02
19:58:47|1679.02
19:58:48|1679.02
19:58:49|1679.
19:58:50|1679.
19:58:51|1678.98
19:58:52|1678.99
19:58:54|1678.99
19:58:55|1678.75
19:58:56|1678.9
19:58:56|1678.91
19:58:57|1678.91
19:58:59|1678.91
19:58:59|1678.91
19:59:01|1678.92
19:59:02|1678.91
19:59:03|1678.91
19:59:04|1678.84
19:59:06|1678.73
19:59:06|1678.73
19:59:08|1678.73
19:59:09|1678.73
19:59:10|1678.72
19:59:11|1678.72
19:59:12|1678.72
19:59:14|1678.72
19:59:15|1678.72
19:59:16|1678.72
19:59:17|1678.7
19:59:18|1678.64
19:59:19|1678.63
19:59:20|1678.63
19:59:21|1678.64
19:59:22|1678.69
19:59:24|1678.69
19:59:24|1678.69
19:59:26|1678.69
19:59:27|1678.69
19:59:28|1678.7
19:59:29|1678.69
19:59:31|1678.62
19:59:32|1678.62
19:59:32|1678.62
19:59:34|1678.61
19:59:34|1678.61
19:59:36|1678.63
19:59:36|1678.72
19:59:38|1678.72
19:59:39|1678.92
19:59:39|1678.92
19:59:40|1678.92
19:59:41|1678.92
19:59:42|1678.92
19:59:44|1678.67
19:59:44|1678.63
19:59:46|1678.63
19:59:47|1678.62
19:59:48|1678.29
19:59:49|1678.28
19:59:49|1678.25
19:59:50|1678.13
19:59:52|1678.13
19:59:53|1678.02
19:59:54|1678.02
19:59:55|1678.02
19:59:56|1678.01
19:59:58|1677.84
19:59:59|1677.96
20:00:00|1678.23
20:00:01|1678.59
20:00:01|1678.49
20:00:02|1678.49
20:00:04|1678.34
20:00:05|1678.34
20:00:07|1677.88
20:00:08|1677.89
20:00:10|1677.78
20:00:11|1677.59
20:00:13|1677.63
20:00:14|1677.59
20:00:14|1677.99
20:00:15|1677.7
20:00:17|1677.69
20:00:18|1677.69
20:00:19|1677.7
20:00:20|1677.7
20:00:21|1677.88
20:00:22|1677.88
20:00:23|1677.88
20:00:24|1678.05
20:00:25|1678.55
20:00:26|1678.6
20:00:27|1678.76
20:00:29|1678.85
20:00:29|1678.85
20:00:30|1678.85
20:00:31|1679.38
20:00:32|1679.37
20:00:34|1679.37
20:00:34|1679.23
20:00:36|1679.23
20:00:37|1679.24
20:00:37|1679.5
20:00:39|1679.49
20:00:40|1679.5
20:00:41|1679.5
20:00:42|1679.56
20:00:43|1679.41
20:00:44|1679.5
20:00:45|1679.44
20:00:46|1679.41
20:00:47|1679.41
20:00:48|1679.41
20:00:49|1679.41
20:00:50|1679.4
20:00:51|1679.39
20:00:52|1679.38
20:00:53|1679.38
20:00:54|1679.38
20:00:56|1679.38
20:00:56|1679.37
20:00:58|1679.41
20:00:58|1679.44
20:01:00|1679.43
20:01:01|1679.43
20:01:02|1679.48
20:01:02|1679.56
20:01:03|1679.69
20:01:04|1679.8
20:01:05|1679.81
20:01:07|1679.8
20:01:09|1679.8
20:01:10|1679.81
20:01:11|1679.81
20:01:11|1679.8
20:01:12|1679.81
20:01:14|1679.8
20:01:16|1679.81
20:01:16|1679.81
20:01:17|1680.2
20:01:19|1680.57
20:01:20|1680.61
20:01:21|1680.99
20:01:22|1681.
20:01:23|1680.99
20:01:25|1680.37
20:01:26|1680.37
20:01:27|1680.9
20:01:27|1680.98
20:01:28|1680.98
20:01:29|1680.98
20:01:31|1680.99
20:01:33|1681.17
20:01:33|1681.16
20:01:35|1681.16
20:01:35|1681.17
20:01:36|1681.16
20:01:38|1681.17
20:01:38|1681.15
20:01:39|1680.66
20:01:40|1680.82
20:01:41|1680.66
20:01:42|1680.63
20:01:43|1680.63
20:01:44|1680.63
20:01:45|1680.63
20:01:46|1680.62
20:01:47|1680.62
20:01:49|1680.63
20:01:49|1680.63
20:01:50|1680.63
20:01:51|1680.62
20:01:53|1680.62
20:01:54|1680.62
20:01:54|1680.63
20:01:56|1680.63
20:01:57|1680.63
20:01:57|1680.63
20:01:59|1680.62
20:02:00|1680.37
20:02:00|1680.37
20:02:02|1680.37
20:02:02|1680.37
20:02:03|1680.37
20:02:04|1680.37
20:02:06|1680.37
20:02:07|1680.37
20:02:09|1680.68
20:02:09|1680.79
20:02:11|1680.97
20:02:13|1680.97
20:02:13|1680.97
20:02:15|1680.97
20:02:16|1680.97
20:02:17|1680.97
20:02:18|1680.97
20:02:19|1680.98
20:02:20|1680.98
20:02:21|1680.98
20:02:22|1680.98
20:02:23|1680.98
20:02:24|1680.98
20:02:25|1680.97
20:02:26|1680.98
20:02:27|1680.97
20:02:28|1680.99
20:02:29|1681.16
20:02:30|1681.16
20:02:31|1681.16
20:02:32|1681.16
20:02:33|1681.16
20:02:34|1680.88
20:02:35|1680.89
20:02:36|1680.89
20:02:37|1680.88
20:02:38|1680.88
20:02:39|1680.89
20:02:40|1680.89
20:02:41|1680.88
20:02:42|1680.89
20:02:43|1680.89
20:02:44|1680.89
20:02:45|1680.89
20:02:47|1680.89
20:02:47|1681.49
20:02:49|1681.5
20:02:50|1681.49
20:02:51|1681.49
20:02:51|1681.21
20:02:52|1681.21
20:02:54|1681.22
20:02:55|1680.89
20:02:55|1680.89
20:02:56|1680.89
20:02:58|1680.89
20:02:58|1680.89
20:02:59|1680.88
20:03:00|1680.88
20:03:02|1680.89
20:03:03|1680.88
20:03:03|1680.71
20:03:04|1680.71
20:03:05|1680.71
20:03:06|1680.7
20:03:08|1680.79
20:03:09|1680.89
20:03:10|1680.2
20:03:12|1680.11
20:03:13|1680.09
20:03:14|1680.01
20:03:15|1680.01
20:03:16|1680.01
20:03:17|1679.71
20:03:17|1679.61
20:03:19|1679.5
20:03:20|1679.3
20:03:21|1679.3
20:03:21|1679.22
20:03:23|1679.2
20:03:24|1679.2
20:03:25|1679.2
20:03:26|1679.2
20:03:26|1679.2
20:03:27|1679.19
20:03:29|1679.11
20:03:30|1679.24
20:03:30|1679.24
20:03:31|1679.27
20:03:32|1679.21
20:03:34|1679.38
20:03:34|1679.47
20:03:36|1679.47
20:03:36|1679.33
20:03:37|1679.33
20:03:39|1679.33
20:03:40|1679.33
20:03:41|1679.33
20:03:42|1679.3
20:03:43|1679.3
20:03:44|1679.3
20:03:45|1679.3
20:03:46|1679.3
20:03:47|1679.3
20:03:48|1679.27
20:03:49|1679.27
20:03:50|1679.27
20:03:51|1679.27
20:03:52|1679.27
20:03:54|1679.25
20:03:54|1679.25
20:03:55|1679.25
20:03:56|1679.25
20:03:58|1679.25
20:03:58|1679.25
20:03:59|1679.25
20:04:01|1679.25
20:04:01|1679.25
20:04:03|1679.25
20:04:04|1679.25
20:04:05|1679.25
20:04:06|1679.24
20:04:07|1679.24
20:04:09|1678.94
20:04:10|1678.81
20:04:11|1678.81
20:04:12|1678.8
20:04:14|1678.73
20:04:14|1678.73
20:04:16|1678.4
20:04:18|1678.2
20:04:19|1678.2
20:04:20|1678.2
20:04:21|1678.2
20:04:23|1678.2
20:04:23|1678.21
20:04:24|1678.21
20:04:25|1678.2
20:04:27|1678.21
20:04:29|1678.21
20:04:29|1678.21
20:04:30|1678.21
20:04:31|1678.21
20:04:32|1678.21
20:04:34|1678.48
20:04:35|1678.48
20:04:37|1678.47
20:04:37|1678.48
20:04:39|1678.35
20:04:40|1678.34
20:04:41|1678.2
20:04:42|1678.2
20:04:43|1678.1
20:04:44|1678.1
20:04:45|1678.01
20:04:47|1677.75
20:04:48|1677.75
20:04:49|1677.75
20:04:50|1677.81
20:04:51|1678.01
20:04:51|1678.01
20:04:52|1678.07
20:04:54|1678.1
20:04:55|1678.1
20:04:56|1678.1
20:04:57|1677.94
20:04:58|1677.37
20:04:59|1677.84
20:05:00|1677.83
20:05:01|1677.84
20:05:03|1677.83
20:05:04|1677.71
20:05:05|1677.7
20:05:06|1677.7
20:05:07|1677.67
20:05:08|1677.67
20:05:10|1677.67
20:05:11|1677.46
20:05:12|1677.65
20:05:13|1677.71
20:05:14|1677.71
20:05:16|1677.7
20:05:16|1677.7
20:05:17|1677.7
20:05:19|1677.66
20:05:20|1677.66
20:05:21|1677.66
20:05:22|1677.65
20:05:23|1677.66
20:05:24|1677.64
20:05:25|1677.64
20:05:26|1677.64
20:05:26|1677.64
20:05:27|1677.62
20:05:29|1677.62
20:05:30|1677.62
20:05:30|1677.62
20:05:32|1677.51
20:05:33|1677.5
20:05:35|1677.58
20:05:35|1677.58
20:05:36|1677.58
20:05:38|1677.58
20:05:39|1677.58
20:05:40|1677.58
20:05:41|1677.57
20:05:42|1677.58
20:05:43|1677.57
20:05:44|1677.57
20:05:45|1677.57
20:05:46|1677.57
20:05:47|1677.58
20:05:48|1677.58
20:05:49|1677.58
20:05:50|1677.58
20:05:51|1677.58
20:05:51|1677.58
20:05:53|1677.58
20:05:54|1677.58
20:05:55|1677.58
20:05:55|1677.58
20:05:57|1677.32
20:05:58|1677.32
20:05:58|1677.32
20:05:59|1677.32
20:06:00|1677.29
20:06:02|1677.29
20:06:03|1677.28
20:06:03|1677.29
20:06:05|1677.29
20:06:06|1677.29
20:06:07|1677.29
20:06:08|1677.29
20:06:09|1677.28
20:06:11|1677.58
20:06:12|1677.3
20:06:13|1677.31
20:06:14|1677.25
20:06:15|1677.26
20:06:17|1677.49
20:06:17|1677.48
20:06:18|1677.37
20:06:19|1677.37
20:06:20|1677.37
20:06:21|1677.37
20:06:22|1677.37
20:06:23|1677.36
20:06:24|1677.36
20:06:25|1677.36
20:06:26|1677.36
20:06:28|1677.36
20:06:29|1677.37
20:06:30|1677.37
20:06:31|1677.36
20:06:32|1677.37
20:06:32|1677.2
20:06:34|1677.2
20:06:34|1677.2
20:06:35|1677.14
20:06:36|1677.15
20:06:39|1677.14
20:06:39|1677.15
20:06:40|1676.66
20:06:41|1676.53
20:06:42|1676.53
20:06:43|1676.53
20:06:44|1677.1
20:06:45|1676.66
20:06:46|1676.77
20:06:47|1676.89
20:06:49|1676.79
20:06:49|1676.79
20:06:50|1676.57
20:06:51|1676.58
20:06:52|1676.63
20:06:53|1676.63
20:06:54|1676.55
20:06:55|1676.52
20:06:56|1676.58
20:06:57|1676.64
20:06:58|1676.64
20:06:59|1676.52
20:07:00|1676.52
20:07:02|1676.52
20:07:03|1676.52
20:07:04|1676.54
20:07:05|1676.54
20:07:05|1676.54
20:07:07|1676.53
20:07:08|1676.54
20:07:09|1676.54
20:07:09|1676.54
20:07:12|1676.53
20:07:12|1676.51
20:07:14|1676.52
20:07:15|1676.52
20:07:16|1676.11
20:07:18|1676.08
20:07:18|1676.08
20:07:19|1676.
20:07:20|1675.99
20:07:21|1676.
20:07:22|1675.99
20:07:24|1676.
20:07:26|1676.
20:07:26|1675.72
20:07:28|1674.63
20:07:29|1674.94
20:07:30|1675.35
20:07:32|1675.35
20:07:32|1675.35
20:07:33|1675.6
20:07:34|1675.6
20:07:35|1675.84
20:07:36|1675.84
20:07:37|1675.84
20:07:38|1675.85
20:07:39|1675.85
20:07:40|1675.83
20:07:42|1675.83
20:07:43|1675.66
20:07:44|1675.48
20:07:45|1675.48
20:07:45|1675.48
20:07:47|1675.47
20:07:47|1675.47
20:07:49|1675.47
20:07:49|1675.26
20:07:51|1675.12
20:07:52|1674.63
20:07:52|1674.63
20:07:54|1674.64
20:07:55|1675.83
20:07:56|1675.82
20:07:56|1675.82
20:07:58|1675.82
20:07:58|1675.64
20:08:01|1675.39
20:08:01|1675.39
20:08:02|1675.38
20:08:03|1675.39
20:08:04|1675.39
20:08:05|1675.39
20:08:06|1675.4
20:08:07|1675.4
20:08:08|1675.4
20:08:10|1675.39
20:08:12|1675.39
20:08:12|1675.39
20:08:13|1675.4
20:08:14|1675.39
20:08:15|1675.24
20:08:16|1675.24
20:08:17|1675.24
20:08:19|1675.21
20:08:21|1675.51
20:08:21|1675.51
20:08:22|1675.51
20:08:23|1675.52
20:08:24|1675.51
20:08:25|1675.52
20:08:26|1675.52
20:08:27|1675.52
20:08:28|1675.53
20:08:29|1675.61
20:08:30|1675.8
20:08:31|1675.8
20:08:33|1675.99
20:08:34|1675.99
20:08:36|1675.98
20:08:36|1675.99
20:08:37|1675.99
20:08:38|1675.99
20:08:39|1675.99
20:08:40|1675.65
20:08:41|1675.65
20:08:43|1675.65
20:08:44|1675.65
20:08:45|1675.74
20:08:46|1675.75
20:08:48|1675.82
20:08:48|1675.82
20:08:49|1675.82
20:08:50|1675.82
20:08:51|1675.8
20:08:52|1675.77
20:08:53|1675.77
20:08:54|1675.84
20:08:55|1675.84
20:08:56|1675.84
20:08:57|1675.84
20:08:58|1675.84
20:08:59|1675.41
20:09:00|1675.41
20:09:01|1675.41
20:09:02|1675.41
20:09:03|1675.41
20:09:04|1675.39
20:09:05|1675.27
20:09:06|1675.26
20:09:08|1675.26
20:09:09|1675.25
20:09:11|1675.4
20:09:11|1675.4
20:09:12|1675.41
20:09:13|1675.41
20:09:15|1675.72
20:09:16|1675.83
20:09:17|1675.83
20:09:18|1675.84
20:09:20|1675.84
20:09:20|1675.85
20:09:21|1675.84
20:09:22|1675.84
20:09:23|1675.84
20:09:24|1675.84
20:09:25|1675.84
20:09:26|1675.85
20:09:27|1675.85
20:09:28|1675.84
20:09:30|1675.84
20:09:31|1675.84
20:09:32|1675.84
20:09:33|1675.84
20:09:34|1675.85
20:09:35|1675.94
20:09:36|1675.97
20:09:36|1675.98
20:09:38|1675.97
20:09:39|1675.98
20:09:40|1675.97
20:09:41|1675.98
20:09:42|1675.98
20:09:43|1675.98
20:09:44|1675.99
20:09:45|1675.99
20:09:46|1675.99
20:09:47|1675.98
20:09:48|1675.98
20:09:49|1675.98
20:09:50|1675.98
20:09:51|1675.99
20:09:52|1675.99
20:09:53|1675.99
20:09:53|1675.99
20:09:55|1675.99
20:09:56|1675.98
20:09:57|1675.98
20:09:57|1675.98
20:09:58|1675.99
20:10:00|1675.98
20:10:01|1675.98
20:10:02|1675.75
20:10:03|1675.75
20:10:03|1675.75
20:10:05|1675.75
20:10:06|1675.75
20:10:06|1675.74
20:10:08|1675.74
20:10:09|1675.74
20:10:10|1675.74
20:10:12|1675.64
20:10:13|1675.57
20:10:13|1675.57
20:10:15|1675.64
20:10:17|1675.64
20:10:17|1675.65
20:10:19|1675.73
20:10:21|1675.73
20:10:21|1675.73
20:10:22|1675.66
20:10:23|1675.4
20:10:25|1675.71
20:10:26|1675.71
20:10:27|1675.71
20:10:28|1675.72
20:10:29|1675.72
20:10:30|1675.72
20:10:32|1675.72
20:10:33|1675.72
20:10:34|1675.74
20:10:35|1675.74
20:10:36|1675.74
20:10:37|1675.74
20:10:38|1675.76
20:10:40|1675.99
20:10:40|1675.98
20:10:42|1675.98
20:10:43|1675.98
20:10:43|1675.98
20:10:45|1675.98
20:10:46|1675.98
20:10:47|1675.98
20:10:47|1675.98
20:10:49|1675.98
20:10:50|1675.98
20:10:51|1675.98
20:10:52|1675.97
20:10:52|1675.9
20:10:53|1675.9
20:10:55|1675.9
20:10:56|1675.9
20:10:57|1675.9
20:10:59|1675.91
20:11:00|1675.91
20:11:01|1675.9
20:11:01|1675.9
20:11:03|1676.5
20:11:04|1676.53
20:11:05|1676.37
20:11:06|1676.21
20:11:07|1676.21
20:11:08|1676.21
20:11:09|1676.2
20:11:10|1676.2
20:11:12|1676.06
20:11:12|1675.91
20:11:14|1675.92
20:11:16|1675.92
20:11:16|1675.88
20:11:18|1675.74
20:11:19|1675.74
20:11:21|1675.91
20:11:22|1675.85
20:11:23|1675.85
20:11:24|1675.86
20:11:25|1675.87
20:11:27|1675.86
20:11:28|1675.86
20:11:29|1675.87
20:11:30|1675.91
20:11:31|1675.9
20:11:32|1675.9
20:11:34|1675.91
20:11:35|1675.91
20:11:36|1675.9
20:11:37|1675.91
20:11:38|1675.9
20:11:39|1675.91
20:11:40|1676.21
20:11:41|1676.2
20:11:42|1676.34
20:11:43|1676.58
20:11:44|1676.58
20:11:45|1677.14
20:11:46|1677.34
20:11:47|1677.58
20:11:48|1677.62
20:11:50|1677.68
20:11:50|1677.62
20:11:52|1677.62
20:11:53|1677.62
20:11:53|1677.61
20:11:54|1677.34
20:11:56|1677.34
20:11:57|1677.34
20:11:57|1677.66
20:11:59|1677.65
20:12:00|1677.65
20:12:00|1677.65
20:12:01|1677.69
20:12:03|1677.69
20:12:04|1677.69
20:12:04|1677.69
20:12:05|1677.69
20:12:06|1677.69
20:12:08|1677.7
20:12:08|1677.7
20:12:09|1677.7
20:12:11|1677.7
20:12:12|1677.7
20:12:13|1677.7
20:12:15|1677.7
20:12:15|1677.7
20:12:17|1677.75
20:12:18|1677.75
20:12:20|1677.75
20:12:21|1677.75
20:12:21|1677.75
20:12:23|1677.75
20:12:24|1677.75
20:12:25|1677.75
20:12:26|1677.75
20:12:27|1677.74
20:12:29|1677.75
20:12:30|1677.74
20:12:30|1677.74
20:12:32|1677.76
20:12:33|1677.76
20:12:33|1677.76
20:12:35|1677.76
20:12:35|1677.76
20:12:36|1677.76
20:12:38|1677.76
20:12:39|1677.76
20:12:40|1677.76
20:12:40|1677.76
20:12:42|1677.77
20:12:43|1677.81
20:12:43|1677.81
20:12:44|1677.82
20:12:45|1677.81
20:12:46|1677.82
20:12:47|1677.81
20:12:48|1677.82
20:12:50|1677.81
20:12:51|1677.81
20:12:52|1677.81
20:12:53|1677.81
20:12:53|1677.81
20:12:55|1677.82
20:12:55|1678.01
20:12:57|1678.01
20:12:58|1678.28
20:12:59|1678.49
20:12:59|1678.5
20:13:01|1678.5
20:13:01|1678.5
20:13:02|1678.5
20:13:04|1678.6
20:13:05|1678.7
20:13:06|1678.7
20:13:07|1678.7
20:13:08|1678.75
20:13:09|1678.75
20:13:10|1678.75
20:13:11|1678.75
20:13:12|1678.74
20:13:14|1678.73
20:13:15|1678.79
20:13:17|1679.11
20:13:17|1679.16
20:13:19|1679.2
20:13:20|1679.2
20:13:20|1679.2
20:13:22|1679.49
20:13:23|1679.59
20:13:24|1679.6
20:13:25|1679.6
20:13:26|1680.
20:13:27|1680.
20:13:28|1680.
20:13:29|1680.11
20:13:30|1680.19
20:13:32|1680.5
20:13:33|1680.5
20:13:33|1680.5
20:13:34|1680.48
20:13:36|1679.95
20:13:36|1679.9
20:13:37|1679.97
20:13:39|1679.96
20:13:40|1680.35
20:13:41|1680.41
20:13:42|1680.2
20:13:43|1680.2
20:13:44|1680.2
20:13:46|1680.21
20:13:47|1680.2
20:13:48|1680.2
20:13:49|1679.91
20:13:51|1679.84
20:13:51|1679.84
20:13:52|1679.85
20:13:54|1679.86
20:13:55|1679.89
20:13:56|1679.89
20:13:57|1679.89
20:13:58|1679.9
20:13:59|1679.9
20:14:00|1679.89
20:14:01|1679.89
20:14:02|1679.89
20:14:03|1679.89
20:14:04|1679.89
20:14:05|1679.9
20:14:06|1680.2
20:14:07|1680.38
20:14:08|1680.37
20:14:10|1680.37
20:14:10|1680.37
20:14:11|1680.36
20:14:13|1680.34
20:14:14|1680.34
20:14:15|1680.34
20:14:16|1680.29
20:14:18|1680.2
20:14:19|1679.64
20:14:20|1679.67
20:14:22|1679.73
20:14:23|1679.73
20:14:23|1679.73
20:14:25|1680.11
20:14:26|1680.69
20:14:27|1680.76
20:14:28|1680.77
20:14:29|1680.77
20:14:30|1680.77
20:14:32|1680.77
20:14:33|1680.77
20:14:34|1680.76
20:14:35|1680.91
20:14:35|1681.
20:14:37|1680.87
20:14:38|1680.87
20:14:38|1680.87
20:14:40|1680.9
20:14:41|1680.99
20:14:42|1680.86
20:14:43|1680.78
20:14:45|1680.78
20:14:45|1680.78
20:14:47|1680.78
20:14:48|1680.78
20:14:49|1680.78
20:14:50|1680.77
20:14:51|1680.77
20:14:52|1680.77
20:14:53|1680.77
20:14:54|1680.77
20:14:56|1680.59
20:14:57|1680.68
20:14:57|1680.68
20:14:58|1680.68
20:15:00|1680.54
20:15:00|1680.43
20:15:02|1680.56
20:15:03|1680.59
20:15:04|1680.59
20:15:05|1680.58
20:15:07|1680.49
20:15:07|1680.5
20:15:09|1680.5
20:15:09|1680.5
20:15:11|1680.5
20:15:11|1680.59
20:15:13|1680.59
20:15:14|1680.59
20:15:16|1680.6
20:15:17|1680.56
20:15:18|1680.56
20:15:19|1680.42
20:15:20|1680.42
20:15:21|1680.42
20:15:22|1680.15
20:15:23|1680.13
20:15:24|1680.11
20:15:25|1680.11
20:15:26|1680.11
20:15:27|1680.11
20:15:28|1680.03
20:15:29|1680.03
20:15:30|1680.03
20:15:31|1680.12
20:15:32|1680.12
20:15:33|1680.11
20:15:34|1680.2
20:15:35|1680.2
20:15:36|1680.77
20:15:37|1681.08
20:15:38|1681.2
20:15:39|1681.19
20:15:40|1681.19
20:15:41|1681.19
20:15:42|1681.2
20:15:43|1681.2
20:15:44|1681.19
20:15:45|1681.49
20:15:46|1681.69
20:15:47|1681.63
20:15:48|1681.64
20:15:49|1681.64
20:15:50|1681.64
20:15:51|1681.63
20:15:52|1681.89
20:15:53|1681.94
20:15:54|1682.1
20:15:55|1683.4
20:15:56|1683.64
20:15:57|1683.46
20:15:58|1683.45
20:15:59|1683.46
20:16:00|1683.46
20:16:01|1683.46
20:16:02|1683.64
20:16:03|1683.64
20:16:04|1683.64
20:16:05|1683.63
20:16:06|1683.64
20:16:07|1683.64
20:16:08|1683.71
20:16:09|1683.63
20:16:10|1683.63
20:16:11|1683.63
20:16:12|1683.63
20:16:14|1683.62
20:16:15|1683.62
20:16:16|1683.77
20:16:17|1683.99
20:16:18|1684.
20:16:19|1684.04
20:16:20|1684.44
20:16:22|1684.34
20:16:23|1683.99
20:16:24|1683.77
20:16:24|1683.77
20:16:26|1683.77
20:16:26|1683.77
20:16:27|1683.34
20:16:29|1683.41
20:16:30|1683.41
20:16:31|1683.42
20:16:32|1683.34
20:16:33|1683.41
20:16:34|1683.41
20:16:35|1683.41
20:16:36|1683.4
20:16:37|1683.41
20:16:38|1683.41
20:16:39|1683.41
20:16:40|1683.4
20:16:41|1683.4
20:16:42|1683.41
20:16:43|1683.41
20:16:44|1683.41
20:16:45|1683.41
20:16:46|1683.41
20:16:47|1683.59
20:16:48|1683.59
20:16:49|1683.59
20:16:50|1683.63
20:16:51|1683.63
20:16:52|1683.77
20:16:53|1683.76
20:16:54|1683.77
20:16:55|1684.
20:16:56|1684.
20:16:57|1684.07
20:16:58|1684.08
20:16:59|1684.08
20:17:00|1684.08
20:17:01|1684.09
20:17:02|1684.09
20:17:03|1684.37
20:17:04|1684.37
20:17:05|1684.37
20:17:06|1684.38
20:17:07|1684.37
20:17:09|1684.42
20:17:10|1684.42
20:17:11|1684.41
20:17:11|1684.41
20:17:13|1684.52
20:17:15|1684.52
20:17:15|1684.51
20:17:17|1684.07
20:17:17|1684.08
20:17:19|1683.98
20:17:20|1683.91
20:17:21|1684.18
20:17:22|1684.37
20:17:22|1684.36
20:17:23|1684.36
20:17:25|1684.37
20:17:25|1684.38
20:17:26|1684.38
20:17:28|1684.53
20:17:28|1684.53
20:17:30|1684.53
20:17:30|1684.84
20:17:32|1684.95
20:17:32|1685.03
20:17:34|1685.02
20:17:35|1685.8
20:17:36|1685.82
20:17:37|1686.4
20:17:38|1686.01
20:17:39|1685.26
20:17:40|1685.26
20:17:41|1685.21
20:17:42|1685.21
20:17:43|1685.16
20:17:44|1685.11
20:17:45|1685.1
20:17:46|1685.34
20:17:47|1685.52
20:17:48|1685.58
20:17:49|1685.59
20:17:50|1685.58
20:17:51|1685.58
20:17:52|1685.53
20:17:53|1685.54
20:17:54|1685.53
20:17:55|1685.42
20:17:56|1685.32
20:17:57|1685.32
20:17:59|1685.31
20:17:59|1685.38
20:18:01|1685.59
20:18:02|1685.61
20:18:03|1685.72
20:18:05|1685.71
20:18:06|1685.6
20:18:08|1685.6
20:18:09|1685.59
20:18:10|1685.48
20:18:10|1685.32
20:18:12|1685.13
20:18:13|1685.13
20:18:14|1685.04
20:18:15|1685.05
20:18:17|1685.07
20:18:18|1685.08
20:18:20|1685.12
20:18:21|1685.11
20:18:23|1685.01
20:18:24|1685.01
20:18:26|1685.01
20:18:27|1685.01
20:18:28|1685.36
20:18:28|1685.5
20:18:29|1685.5
20:18:31|1685.5
20:18:31|1685.5
20:18:32|1685.5
20:18:33|1685.5
20:18:35|1685.85
20:18:35|1685.85
20:18:37|1685.85
20:18:38|1685.86
20:18:38|1685.86
20:18:39|1685.86
20:18:40|1686.06
20:18:41|1686.07
20:18:43|1686.07
20:18:43|1686.07
20:18:45|1686.07
20:18:46|1686.06
20:18:47|1686.06
20:18:48|1686.06
20:18:48|1686.06
20:18:49|1686.06
20:18:50|1686.07
20:18:51|1686.07
20:18:52|1685.93
20:18:53|1685.93
20:18:55|1685.93
20:18:56|1685.93
20:18:57|1685.93
20:18:57|1685.93
20:18:58|1685.73
20:19:00|1685.61
20:19:01|1685.61
20:19:01|1685.6
20:19:03|1685.61
20:19:04|1685.61
20:19:04|1685.61
20:19:05|1685.61
20:19:06|1685.61
20:19:08|1685.61
20:19:09|1685.43
20:19:10|1685.
20:19:11|1685.
20:19:12|1685.31
20:19:13|1685.31
20:19:14|1685.3
20:19:15|1685.29
20:19:16|1685.29
20:19:17|1685.29
20:19:19|1685.28
20:19:20|1685.28
20:19:21|1685.02
20:19:22|1685.02
20:19:23|1685.01
20:19:24|1685.01
20:19:25|1685.03
20:19:27|1685.09
20:19:28|1685.15
20:19:29|1685.14
20:19:30|1685.14
20:19:31|1685.14
20:19:32|1685.14
20:19:34|1685.15
20:19:34|1685.14
20:19:35|1685.14
20:19:36|1685.1
20:19:37|1685.09
20:19:39|1685.09
20:19:40|1685.09
20:19:41|1685.09
20:19:42|1685.09
20:19:43|1685.1
20:19:44|1685.1
20:19:45|1685.1
20:19:46|1685.1
20:19:48|1684.86
20:19:49|1684.54
20:19:50|1684.54
20:19:51|1684.41
20:19:52|1684.27
20:19:53|1684.27
20:19:54|1684.27
20:19:55|1684.27
20:19:56|1684.27
20:19:57|1684.27
20:19:58|1684.27
20:19:59|1684.27
20:20:00|1684.27
20:20:01|1684.52
20:20:02|1684.52
20:20:03|1684.52
20:20:04|1684.68
20:20:05|1684.67
20:20:06|1684.68
20:20:07|1684.67
20:20:08|1684.67
20:20:09|1685.11
20:20:10|1685.1
20:20:11|1685.11
20:20:12|1685.11
20:20:13|1685.11
20:20:15|1685.11
20:20:16|1685.11
20:20:18|1685.11
20:20:19|1685.11
20:20:20|1685.11
20:20:22|1685.11
20:20:23|1685.1
20:20:24|1685.11
20:20:26|1685.11
20:20:26|1685.11
20:20:27|1685.11
20:20:28|1685.11
20:20:29|1685.1
20:20:30|1685.11
20:20:31|1685.11
20:20:32|1685.01
20:20:33|1685.02
20:20:34|1685.02
20:20:35|1685.01
20:20:37|1685.02
20:20:38|1685.02
20:20:39|1685.02
20:20:40|1685.02
20:20:41|1685.02
20:20:42|1685.02
20:20:43|1685.02
20:20:44|1685.02
20:20:45|1685.01
20:20:46|1684.89
20:20:47|1683.72
20:20:48|1683.42
20:20:49|1682.77
20:20:51|1682.61
20:20:51|1682.87
20:20:52|1682.87
20:20:53|1682.87
20:20:54|1682.72
20:20:55|1682.71
20:20:56|1682.72
20:20:57|1682.87
20:20:58|1682.27
20:20:59|1681.72
20:21:01|1681.75
20:21:02|1681.62
20:21:03|1681.71
20:21:04|1681.19
20:21:05|1680.92
20:21:06|1680.34
20:21:07|1679.78
20:21:08|1680.26
20:21:09|1680.36
20:21:10|1680.36
20:21:11|1680.83
20:21:12|1680.7
20:21:14|1679.67
20:21:15|1679.67
20:21:15|1680.3
20:21:17|1680.59
20:21:17|1680.26
20:21:19|1680.25
20:21:20|1680.01
20:21:22|1679.52
20:21:22|1679.21
20:21:24|1678.71
20:21:26|1678.71
20:21:27|1677.82
20:21:28|1678.7
20:21:29|1678.7
20:21:30|1678.54
20:21:31|1678.55
20:21:33|1678.54
20:21:34|1678.48
20:21:35|1678.48
20:21:36|1678.4
20:21:36|1678.93
20:21:38|1679.03
20:21:39|1679.04
20:21:40|1679.03
20:21:41|1679.49
20:21:41|1679.49
20:21:43|1680.57
20:21:44|1680.67
20:21:45|1680.6
20:21:46|1680.21
20:21:46|1680.22
20:21:47|1679.86
20:21:48|1680.35
20:21:50|1680.69
20:21:51|1681.
20:21:51|1680.99
20:21:52|1681.
20:21:55|1680.99
20:21:56|1680.87
20:21:57|1680.88
20:21:58|1681.09
20:21:59|1681.06
20:22:00|1681.06
20:22:01|1681.01
20:22:02|1681.
20:22:03|1680.94
20:22:04|1680.94
20:22:06|1681.
20:22:06|1681.
20:22:07|1681.
20:22:08|1681.
20:22:09|1680.8
20:22:10|1680.8
20:22:11|1680.75
20:22:12|1680.89
20:22:13|1680.97
20:22:14|1680.98
20:22:15|1680.98
20:22:17|1681.1
20:22:18|1681.32
20:22:19|1681.8
20:22:20|1682.54
20:22:22|1682.45
20:22:22|1682.38
20:22:23|1682.76
20:22:24|1682.88
20:22:26|1682.5
20:22:28|1683.08
20:22:28|1683.13
20:22:30|1683.32
20:22:31|1683.32
20:22:32|1683.33
20:22:33|1683.33
20:22:34|1683.86
20:22:35|1683.42
20:22:37|1683.4
20:22:37|1683.4
20:22:38|1683.4
20:22:39|1683.4
20:22:40|1683.41
20:22:41|1683.12
20:22:42|1682.97
20:22:44|1683.04
20:22:46|1683.04
20:22:46|1683.05
20:22:48|1683.05
20:22:49|1683.53
20:22:49|1683.7
20:22:51|1684.
20:22:52|1684.19
20:22:52|1684.48
20:22:54|1684.48
20:22:54|1684.49
20:22:57|1684.6
20:22:57|1684.6
20:22:58|1684.59
20:22:59|1684.6
20:23:00|1684.7
20:23:01|1684.63
20:23:03|1684.28
20:23:04|1684.05
20:23:05|1683.8
20:23:06|1683.67
20:23:07|1683.67
20:23:09|1683.88
20:23:10|1683.87
20:23:11|1683.65
20:23:12|1683.31
20:23:13|1683.53
20:23:14|1683.53
20:23:16|1683.53
20:23:17|1683.52
20:23:19|1683.53
20:23:20|1683.88
20:23:22|1683.89
20:23:23|1683.89
20:23:24|1683.88
20:23:24|1683.89
20:23:26|1683.89
20:23:27|1684.2
20:23:28|1684.2
20:23:29|1684.2
20:23:30|1684.19
20:23:31|1684.09
20:23:32|1683.88
20:23:33|1683.81
20:23:34|1683.73
20:23:35|1683.73
20:23:36|1683.74
20:23:37|1684.04
20:23:38|1684.2
20:23:39|1684.2
20:23:40|1684.2
20:23:42|1684.2
20:23:42|1684.19
20:23:44|1683.9
20:23:44|1683.9
20:23:46|1683.89
20:23:47|1683.89
20:23:47|1683.89
20:23:48|1683.89
20:23:50|1683.88
20:23:50|1683.74
20:23:52|1683.75
20:23:53|1683.75
20:23:54|1683.75
20:23:55|1683.75
20:23:56|1683.75
20:23:58|1684.08
20:23:58|1684.07
20:23:59|1683.99
20:24:00|1683.93
20:24:01|1683.94
20:24:02|1683.91
20:24:04|1683.92
20:24:05|1684.08
20:24:06|1684.07
20:24:07|1684.07
20:24:08|1684.07
20:24:09|1684.2
20:24:10|1684.2
20:24:11|1684.2
20:24:12|1684.2
20:24:13|1684.2
20:24:14|1683.98
20:24:15|1683.87
20:24:16|1683.87
20:24:18|1683.84
20:24:19|1683.84
20:24:21|1683.75
20:24:21|1683.75
20:24:23|1683.75
20:24:24|1683.33
20:24:25|1683.32
20:24:26|1683.32
20:24:27|1683.2
20:24:28|1683.43
20:24:30|1683.57
20:24:30|1683.58
20:24:31|1683.58
20:24:33|1683.58
20:24:34|1683.58
20:24:34|1683.58
20:24:36|1683.58
20:24:37|1683.66
20:24:38|1683.66
20:24:40|1683.66
20:24:40|1683.66
20:24:42|1683.66
20:24:43|1683.66
20:24:43|1683.66
20:24:44|1683.66
20:24:46|1683.67
20:24:46|1683.67
20:24:48|1683.91
20:24:49|1683.91
20:24:49|1683.91
20:24:51|1683.84
20:24:52|1683.85
20:24:53|1683.84
20:24:54|1683.83
20:24:55|1683.83
20:24:57|1683.82
20:24:57|1683.82
20:24:59|1683.81
20:24:59|1683.82
20:25:01|1683.81
20:25:02|1683.81
20:25:03|1683.81
20:25:05|1683.81
20:25:05|1683.81
20:25:07|1683.79
20:25:07|1683.68
20:25:08|1682.87
20:25:09|1682.39
20:25:10|1681.74
20:25:12|1681.73
20:25:13|1681.74
20:25:13|1682.33
20:25:14|1682.35
20:25:16|1682.35
20:25:17|1682.35
20:25:17|1682.45
20:25:19|1682.47
20:25:20|1682.48
20:25:22|1682.27
20:25:23|1682.25
20:25:24|1682.18
20:25:25|1682.18
20:25:27|1682.39
20:25:28|1682.39
20:25:28|1682.38
20:25:30|1682.38
20:25:31|1682.38
20:25:33|1682.38
20:25:34|1682.39
20:25:35|1682.6
20:25:36|1682.6
20:25:37|1682.6
20:25:38|1682.54
20:25:39|1682.27
20:25:40|1682.27
20:25:41|1682.27
20:25:42|1682.27
20:25:44|1682.5
20:25:44|1681.85
20:25:46|1682.02
20:25:47|1682.02
20:25:48|1682.02
20:25:48|1681.96
20:25:50|1681.85
20:25:50|1681.85
20:25:52|1681.73
20:25:52|1681.7
20:25:53|1681.78
20:25:55|1681.78
20:25:56|1681.78
20:25:57|1681.62
20:25:57|1681.61
20:25:58|1681.51
20:26:00|1681.51
20:26:00|1681.51
20:26:02|1681.51
20:26:03|1681.51
20:26:03|1681.51
20:26:05|1681.88
20:26:06|1681.88
20:26:07|1682.23
20:26:08|1682.23
20:26:09|1682.23
20:26:10|1682.23
20:26:11|1682.23
20:26:12|1682.23
20:26:13|1682.23
20:26:14|1682.23
20:26:15|1682.23
20:26:16|1682.23
20:26:17|1682.49
20:26:18|1682.49
20:26:19|1682.5
20:26:20|1682.5
20:26:21|1682.5
20:26:23|1682.12
20:26:23|1681.96
20:26:24|1681.85
20:26:25|1681.74
20:26:26|1681.73
20:26:28|1681.73
20:26:28|1681.73
20:26:30|1681.73
20:26:31|1681.73
20:26:32|1681.73
20:26:33|1681.73
20:26:34|1681.73
20:26:35|1681.89
20:26:36|1681.9
20:26:37|1681.9
20:26:38|1681.9
20:26:39|1681.9
20:26:40|1681.9
20:26:41|1682.17
20:26:42|1682.35
20:26:43|1682.34
20:26:44|1682.17
20:26:46|1682.17
20:26:46|1682.17
20:26:47|1682.16
20:26:49|1681.61
20:26:50|1681.61
20:26:51|1681.59
20:26:52|1681.52
20:26:53|1681.52
20:26:54|1681.52
20:26:55|1681.52
20:26:56|1681.52
20:26:57|1681.52
20:26:58|1681.52
20:26:59|1681.51
20:27:01|1681.51
20:27:02|1681.5
20:27:03|1681.42
20:27:04|1681.29
20:27:06|1681.3
20:27:07|1681.52
20:27:08|1681.52
20:27:09|1681.68
20:27:10|1681.68
20:27:11|1681.68
20:27:12|1681.69
20:27:13|1681.68
20:27:14|1681.69
20:27:15|1681.69
20:27:16|1681.7
20:27:17|1681.8
20:27:18|1681.8
20:27:19|1681.81
20:27:21|1681.86
20:27:21|1682.14
20:27:22|1682.14
20:27:24|1682.14
20:27:24|1681.95
20:27:25|1681.8
20:27:27|1681.73
20:27:28|1681.73
20:27:28|1681.69
20:27:30|1681.69
20:27:32|1681.62
20:27:32|1681.44
20:27:33|1681.44
20:27:34|1681.43
20:27:35|1681.32
20:27:36|1681.28
20:27:37|1681.23
20:27:38|1681.22
20:27:39|1681.23
20:27:40|1681.23
20:27:41|1681.18
20:27:42|1681.18
20:27:43|1681.18
20:27:44|1681.43
20:27:45|1681.43
20:27:46|1681.42
20:27:47|1681.43
20:27:48|1681.43
20:27:49|1681.43
20:27:50|1681.6
20:27:51|1681.6
20:27:52|1681.61
20:27:53|1681.61
20:27:54|1681.61
20:27:55|1682.11
20:27:56|1682.2
20:27:57|1682.45
20:27:58|1682.45
20:27:59|1682.45
20:28:00|1682.46
20:28:01|1682.46
20:28:02|1682.46
20:28:03|1682.46
20:28:04|1682.46
20:28:05|1682.46
20:28:06|1682.47
20:28:07|1682.47
20:28:08|1682.49
20:28:09|1682.5
20:28:10|1682.45
20:28:11|1682.45
20:28:12|1682.45
20:28:13|1682.31
20:28:14|1682.31
20:28:16|1682.32
20:28:16|1682.32
20:28:18|1682.32
20:28:20|1682.32
20:28:20|1682.32
20:28:22|1682.44
20:28:24|1682.7
20:28:24|1682.99
20:28:25|1682.98
20:28:26|1682.98
20:28:27|1682.98
20:28:28|1682.98
20:28:30|1682.98
20:28:31|1682.98
20:28:32|1682.98
20:28:33|1682.99
20:28:34|1682.99
20:28:35|1682.99
20:28:36|1682.5
20:28:37|1682.47
20:28:38|1682.47
20:28:39|1682.46
20:28:40|1682.45
20:28:41|1682.45
20:28:42|1682.46
20:28:43|1682.46
20:28:43|1682.46
20:28:45|1682.45
20:28:46|1682.45
20:28:47|1682.45
20:28:47|1682.45
20:28:49|1682.45
20:28:50|1682.45
20:28:51|1682.45
20:28:52|1682.45
20:28:54|1682.32
20:28:54|1682.31
20:28:55|1682.28
20:28:56|1682.28
20:28:57|1682.28
20:28:58|1682.28
20:28:59|1682.28
20:29:00|1682.
20:29:01|1682.
20:29:02|1682.01
20:29:03|1682.01
20:29:05|1682.12
20:29:06|1682.13
20:29:07|1682.25
20:29:08|1682.25
20:29:09|1682.25
20:29:09|1682.26
20:29:11|1682.26
20:29:13|1681.84
20:29:13|1681.84
20:29:14|1681.48
20:29:15|1681.1
20:29:16|1681.1
20:29:17|1681.1
20:29:18|1681.11
20:29:20|1681.11
20:29:21|1681.11
20:29:23|1681.11
20:29:23|1681.11
20:29:25|1681.32
20:29:27|1681.43
20:29:27|1681.43
20:29:28|1681.33
20:29:29|1681.31
20:29:30|1681.22
20:29:31|1681.23
20:29:32|1681.23
20:29:33|1681.22
20:29:34|1681.23
20:29:36|1681.23
20:29:37|1681.1
20:29:37|1681.11
20:29:39|1681.11
20:29:39|1681.
20:29:41|1681.
20:29:42|1680.78
20:29:43|1680.78
20:29:43|1680.78
20:29:44|1680.78
20:29:46|1680.78
20:29:47|1680.78
20:29:48|1681.18
20:29:49|1681.18
20:29:50|1681.17
20:29:50|1681.04
20:29:52|1681.04
20:29:52|1681.03
20:29:54|1681.03
20:29:54|1681.04
20:29:55|1681.04
20:29:56|1681.03
20:29:58|1681.03
20:29:59|1681.03
20:30:00|1681.04
20:30:01|1681.03
20:30:02|1681.04
20:30:03|1681.04
20:30:04|1681.04
20:30:06|1681.03
20:30:06|1681.04
20:30:07|1681.03
20:30:08|1681.04
20:30:09|1681.04
20:30:10|1681.04
20:30:11|1681.05
20:30:12|1681.06
20:30:13|1681.13
20:30:14|1681.13
20:30:15|1681.13
20:30:16|1681.13
20:30:17|1681.13
20:30:18|1681.12
20:30:20|1681.12
20:30:20|1681.13
20:30:23|1681.45
20:30:23|1681.45
20:30:24|1681.46
20:30:25|1681.46
20:30:26|1681.46
20:30:28|1681.47
20:30:28|1681.47
20:30:30|1681.91
20:30:31|1681.8
20:30:32|1681.8
20:30:34|1681.8
20:30:34|1681.8
20:30:35|1681.8
20:30:37|1681.8
20:30:39|1681.8
20:30:39|1681.8
20:30:40|1682.2
20:30:41|1682.59
20:30:42|1682.59
20:30:44|1682.59
20:30:44|1682.68
20:30:46|1682.68
20:30:46|1682.68
20:30:48|1682.68
20:30:48|1682.68
20:30:49|1682.69
20:30:50|1682.69
20:30:52|1682.69
20:30:52|1682.98
20:30:54|1682.99
20:30:55|1683.49
20:30:56|1683.49
20:30:57|1683.49
20:30:58|1683.49
20:30:59|1683.49
20:31:00|1683.5
20:31:02|1683.
20:31:03|1683.
20:31:04|1683.01
20:31:05|1683.01
20:31:07|1683.
20:31:07|1683.24
20:31:08|1683.24
20:31:09|1683.24
20:31:10|1683.27
20:31:12|1683.36
20:31:13|1683.46
20:31:14|1683.5
20:31:15|1683.49
20:31:16|1683.5
20:31:16|1683.5
20:31:18|1683.49
20:31:19|1683.49
20:31:20|1683.33
20:31:22|1683.02
20:31:22|1683.02
20:31:23|1683.05
20:31:24|1683.09
20:31:25|1683.08
20:31:27|1683.19
20:31:28|1683.25
20:31:29|1683.25
20:31:31|1683.25
20:31:32|1683.25
20:31:32|1683.25
20:31:34|1683.25
20:31:34|1683.24
20:31:36|1683.03
20:31:37|1683.03
20:31:39|1682.95
20:31:40|1682.95
20:31:41|1682.95
20:31:42|1682.95
20:31:42|1682.95
20:31:44|1682.95
20:31:44|1682.95
20:31:46|1682.95
20:31:47|1682.95
20:31:48|1682.94
20:31:49|1682.94
20:31:50|1683.21
20:31:51|1683.2
20:31:52|1683.2
20:31:53|1683.2
20:31:54|1683.21
20:31:55|1683.21
20:31:56|1683.21
20:31:57|1683.21
20:31:58|1683.21
20:31:59|1683.25
20:32:00|1683.43
20:32:01|1683.43
20:32:02|1683.08
20:32:03|1683.08
20:32:04|1683.21
20:32:05|1682.65
20:32:06|1682.5
20:32:08|1682.4
20:32:09|1682.4
20:32:09|1682.39
20:32:11|1682.4
20:32:11|1682.21
20:32:13|1683.45
20:32:14|1683.65
20:32:15|1683.65
20:32:16|1683.65
20:32:17|1683.66
20:32:18|1683.66
20:32:19|1683.65
20:32:21|1683.66
20:32:22|1683.66
20:32:23|1683.66
20:32:24|1683.66
20:32:25|1683.65
20:32:26|1683.65
20:32:27|1683.65
20:32:28|1683.66
20:32:29|1683.65
20:32:31|1683.65
20:32:32|1683.66
20:32:32|1683.66
20:32:33|1683.66
20:32:34|1683.65
20:32:36|1683.72
20:32:37|1683.72
20:32:38|1683.72
20:32:40|1683.72
20:32:41|1683.73
20:32:42|1683.72
20:32:43|1683.73
20:32:44|1683.72
20:32:45|1683.72
20:32:46|1683.72
20:32:47|1683.53
20:32:48|1683.33
20:32:49|1683.33
20:32:50|1683.33
20:32:51|1683.33
20:32:52|1683.33
20:32:53|1683.33
20:32:54|1683.33
20:32:56|1683.33
20:32:57|1683.33
20:32:57|1683.25
20:32:59|1683.15
20:33:00|1682.94
20:33:01|1682.94
20:33:02|1682.94
20:33:03|1682.94
20:33:04|1682.93
20:33:05|1682.94
20:33:06|1682.94
20:33:07|1682.93
20:33:08|1682.93
20:33:09|1682.93
20:33:10|1682.93
20:33:11|1682.72
20:33:12|1682.72
20:33:13|1682.72
20:33:14|1682.72
20:33:15|1682.88
20:33:16|1682.93
20:33:17|1682.98
20:33:18|1683.08
20:33:19|1683.25
20:33:21|1683.25
20:33:22|1683.25
20:33:23|1683.25
20:33:24|1683.25
20:33:25|1683.25
20:33:27|1683.25
20:33:28|1683.25
20:33:29|1683.23
20:33:30|1683.24
20:33:30|1683.23
20:33:31|1683.23
20:33:32|1683.23
20:33:34|1683.24
20:33:35|1683.04
20:33:36|1683.04
20:33:37|1683.05
20:33:38|1683.05
20:33:39|1683.05
20:33:40|1683.05
20:33:41|1683.05
20:33:42|1683.04
20:33:43|1683.05
20:33:45|1683.05
20:33:45|1683.05
20:33:46|1683.04
20:33:47|1683.05
20:33:48|1683.05
20:33:49|1683.05
20:33:51|1683.05
20:33:51|1683.05
20:33:53|1683.23
20:33:54|1683.24
20:33:55|1683.23
20:33:55|1683.23
20:33:56|1683.23
20:33:57|1683.23
20:33:58|1683.23
20:34:00|1683.27
20:34:00|1683.26
20:34:01|1683.01
20:34:02|1682.77
20:34:03|1682.73
20:34:04|1682.63
20:34:05|1682.63
20:34:07|1682.41
20:34:07|1682.89
20:34:09|1682.9
20:34:09|1682.93
20:34:10|1683.11
20:34:12|1683.11
20:34:13|1683.11
20:34:13|1683.11
20:34:15|1682.98
20:34:16|1682.98
20:34:17|1682.99
20:34:18|1682.98
20:34:20|1682.97
20:34:21|1682.94
20:34:22|1682.94
20:34:23|1682.94
20:34:24|1682.9
20:34:26|1682.9
20:34:27|1682.89
20:34:27|1682.9
20:34:28|1682.89
20:34:29|1682.89
20:34:30|1682.89
20:34:31|1682.89
20:34:32|1682.9
20:34:33|1682.89
20:34:35|1682.89
20:34:35|1682.89
20:34:36|1682.91
20:34:37|1682.94
20:34:38|1682.94
20:34:39|1682.93
20:34:40|1682.93
20:34:41|1682.93
20:34:42|1682.93
20:34:43|1682.93
20:34:45|1682.94
20:34:45|1682.94
20:34:46|1682.94
20:34:47|1682.93
20:34:48|1682.93
20:34:50|1682.91
20:34:51|1682.91
20:34:53|1682.9
20:34:53|1682.9
20:34:55|1682.9
20:34:55|1682.89
20:34:57|1682.89
20:34:58|1682.89
20:34:59|1682.89
20:35:00|1682.5
20:35:02|1682.46
20:35:02|1682.42
20:35:03|1682.42
20:35:05|1682.53
20:35:05|1682.53
20:35:07|1682.52
20:35:07|1682.53
20:35:08|1682.53
20:35:10|1682.53
20:35:11|1682.52
20:35:12|1682.52
20:35:13|1682.52
20:35:15|1682.71
20:35:16|1682.72
20:35:16|1682.71
20:35:17|1682.71
20:35:19|1682.71
20:35:20|1682.66
20:35:22|1682.66
20:35:23|1682.65
20:35:24|1682.65
20:35:25|1682.65
20:35:27|1682.65
20:35:28|1682.65
20:35:29|1682.76
20:35:31|1682.76
20:35:32|1682.76
20:35:32|1682.76
20:35:33|1682.76
20:35:34|1682.55
20:35:36|1682.36
20:35:36|1682.48
20:35:37|1682.48
20:35:38|1682.43
20:35:40|1682.42
20:35:40|1682.34
20:35:42|1682.34
20:35:43|1682.33
20:35:44|1682.33
20:35:45|1682.34
20:35:47|1682.33
20:35:48|1682.34
20:35:49|1682.34
20:35:50|1682.34
20:35:51|1682.34
20:35:52|1682.27
20:35:53|1682.27
20:35:54|1682.27
20:35:55|1682.27
20:35:56|1682.27
20:35:57|1682.27
20:35:58|1682.27
20:35:59|1682.27
20:36:00|1682.27
20:36:01|1682.26
20:36:02|1682.76
20:36:03|1682.76
20:36:04|1682.76
20:36:05|1682.76
20:36:06|1683.24
20:36:07|1683.36
20:36:08|1683.36
20:36:10|1683.36
20:36:10|1683.36
20:36:11|1683.36
20:36:12|1683.88
20:36:14|1684.2
20:36:15|1684.2
20:36:15|1684.48
20:36:16|1684.82
20:36:18|1684.92
20:36:18|1684.92
20:36:20|1684.92
20:36:20|1684.91
20:36:22|1684.92
20:36:22|1684.91
20:36:23|1684.91
20:36:24|1684.91
20:36:26|1684.91
20:36:27|1684.92
20:36:28|1684.92
20:36:29|1684.92
20:36:30|1684.82
20:36:31|1684.82
20:36:32|1684.82
20:36:33|1684.58
20:36:34|1684.3
20:36:36|1684.3
20:36:37|1684.3
20:36:39|1684.31
20:36:40|1684.43
20:36:41|1684.52
20:36:43|1684.54
20:36:44|1684.54
20:36:45|1684.55
20:36:45|1684.55
20:36:47|1684.4
20:36:49|1684.4
20:36:50|1684.4
20:36:51|1684.4
20:36:52|1684.41
20:36:53|1684.41
20:36:54|1684.41
20:36:55|1684.41
20:36:56|1684.4
20:36:58|1684.39
20:36:58|1684.38
20:36:59|1684.37
20:37:01|1684.35
20:37:01|1684.35
20:37:03|1684.35
20:37:05|1684.36
20:37:05|1684.35
20:37:07|1684.36
20:37:09|1684.36
20:37:09|1684.36
20:37:10|1684.36
20:37:11|1684.3
20:37:12|1684.99
20:37:13|1684.99
20:37:14|1685.
20:37:15|1685.
20:37:16|1685.03
20:37:17|1685.1
20:37:18|1685.1
20:37:19|1685.1
20:37:20|1685.1
20:37:22|1685.11
20:37:23|1685.11
20:37:23|1685.11
20:37:24|1685.11
20:37:25|1685.1
20:37:26|1685.1
20:37:27|1685.1
20:37:29|1685.1
20:37:30|1685.1
20:37:31|1685.11
20:37:33|1685.11
20:37:33|1685.11
20:37:34|1685.1
20:37:36|1685.1
20:37:38|1685.1
20:37:38|1685.11
20:37:39|1685.11
20:37:40|1685.11
20:37:41|1685.11
20:37:42|1685.11
20:37:43|1685.1
20:37:44|1685.1
20:37:45|1685.11
20:37:46|1685.11
20:37:47|1684.81
20:37:48|1684.81
20:37:50|1684.88
20:37:51|1684.87
20:37:52|1684.93
20:37:54|1684.92
20:37:54|1684.87
20:37:55|1684.53
20:37:56|1684.53
20:37:57|1684.16
20:37:58|1684.17
20:38:00|1683.72
20:38:01|1683.73
20:38:03|1683.73
20:38:04|1683.73
20:38:06|1683.73
20:38:07|1683.72
20:38:08|1683.72
20:38:09|1683.66
20:38:10|1683.57
20:38:11|1683.5
20:38:12|1683.51
20:38:13|1684.33
20:38:15|1684.
20:38:15|1683.99
20:38:16|1683.89
20:38:17|1683.88
20:38:18|1683.86
20:38:19|1683.86
20:38:20|1684.04
20:38:22|1684.04
20:38:24|1684.03
20:38:24|1684.03
20:38:25|1683.7
20:38:26|1683.41
20:38:27|1683.4
20:38:28|1683.4
20:38:29|1683.5
20:38:30|1683.5
20:38:31|1683.5
20:38:32|1683.48
20:38:33|1683.48
20:38:34|1683.48
20:38:35|1683.48
20:38:36|1683.49
20:38:37|1683.49
20:38:38|1683.49
20:38:40|1682.95
20:38:42|1682.94
20:38:42|1682.95
20:38:43|1682.95
20:38:44|1682.95
20:38:45|1682.95
20:38:46|1682.95
20:38:47|1682.94
20:38:48|1682.94
20:38:49|1682.85
20:38:50|1682.85
20:38:51|1682.85
20:38:52|1682.86
20:38:53|1682.86
20:38:54|1682.85
20:38:56|1682.85
20:38:57|1682.85
20:38:58|1682.85
20:38:59|1682.97
20:39:00|1682.97
20:39:02|1682.97
20:39:02|1682.97
20:39:03|1682.97
20:39:05|1682.95
20:39:07|1682.95
20:39:07|1682.95
20:39:08|1682.94
20:39:10|1682.94
20:39:11|1682.94
20:39:12|1682.94
20:39:14|1682.93
20:39:14|1682.93
20:39:15|1682.94
20:39:16|1682.94
20:39:17|1682.94
20:39:19|1682.94
20:39:20|1682.94
20:39:21|1682.94
20:39:22|1682.94
20:39:22|1682.94
20:39:23|1682.93
20:39:26|1682.87
20:39:27|1682.87
20:39:29|1682.87
20:39:30|1682.88
20:39:31|1682.88
20:39:33|1682.88
20:39:33|1682.98
20:39:34|1682.98
20:39:35|1682.97
20:39:36|1682.94
20:39:37|1682.94
20:39:38|1682.94
20:39:39|1682.94
20:39:40|1682.94
20:39:41|1682.89
20:39:42|1682.9
20:39:43|1682.89
20:39:44|1682.89
20:39:46|1682.89
20:39:47|1682.89
20:39:47|1682.83
20:39:48|1682.81
20:39:50|1682.82
20:39:51|1682.82
20:39:52|1682.82
20:39:53|1682.81
20:39:53|1682.82
20:39:55|1682.82
20:39:56|1682.83
20:39:56|1682.84
20:39:58|1682.84
20:39:59|1682.84
20:40:00|1682.84
20:40:01|1682.94
20:40:03|1682.94
20:40:04|1682.94
20:40:04|1682.94
20:40:07|1682.94
20:40:07|1682.9
20:40:08|1682.86
20:40:10|1682.85
20:40:12|1682.82
20:40:12|1682.82
20:40:14|1682.82
20:40:15|1682.82
20:40:16|1682.82
20:40:17|1682.82
20:40:18|1682.82
20:40:19|1682.82
20:40:20|1682.82
20:40:22|1682.86
20:40:23|1682.86
20:40:24|1682.86
20:40:26|1682.85
20:40:27|1682.85
20:40:28|1682.86
20:40:29|1682.82
20:40:30|1682.82
20:40:31|1682.82
20:40:31|1682.82
20:40:33|1682.82
20:40:34|1682.82
20:40:35|1682.81
20:40:35|1682.82
20:40:38|1682.82
20:40:38|1682.82
20:40:39|1682.81
20:40:40|1682.8
20:40:41|1682.8
20:40:42|1682.81
20:40:43|1682.81
20:40:44|1682.81
20:40:45|1682.81
20:40:46|1682.81
20:40:47|1682.81
20:40:48|1682.81
20:40:49|1682.81
20:40:50|1682.81
20:40:52|1682.81
20:40:53|1682.81
20:40:54|1682.81
20:40:55|1682.73
20:40:56|1682.73
20:40:57|1682.74
20:40:58|1682.77
20:40:59|1682.77
20:40:59|1682.77
20:41:01|1682.77
20:41:02|1682.79
20:41:03|1682.8
20:41:03|1682.8
20:41:05|1684.11
20:41:06|1684.19
20:41:07|1684.4
20:41:08|1684.46
20:41:09|1684.57
20:41:10|1684.56
20:41:11|1684.56
20:41:11|1684.57
20:41:13|1684.56
20:41:14|1684.57
20:41:14|1684.58
20:41:16|1684.58
20:41:17|1684.59
20:41:18|1684.59
20:41:19|1684.7
20:41:20|1684.7
20:41:21|1684.87
20:41:22|1684.89
20:41:24|1685.03
20:41:24|1685.
20:41:26|1684.9
20:41:27|1684.9
20:41:28|1684.91
20:41:28|1684.91
20:41:29|1684.9
20:41:31|1685.11
20:41:32|1685.11
20:41:34|1685.11
20:41:35|1685.11
20:41:36|1685.1
20:41:37|1684.9
20:41:37|1684.91
20:41:39|1684.84
20:41:40|1684.72
20:41:41|1684.7
20:41:42|1684.7
20:41:43|1684.7
20:41:44|1684.71
20:41:45|1684.7
20:41:46|1684.7
20:41:46|1684.71
20:41:48|1684.71
20:41:48|1684.91
20:41:50|1684.86
20:41:51|1684.86
20:41:52|1684.86
20:41:53|1684.85
20:41:54|1684.85
20:41:55|1684.85
20:41:56|1684.97
20:41:56|1685.
20:41:58|1684.99
20:41:59|1684.99
20:42:00|1684.99
20:42:01|1684.99
20:42:02|1684.99
20:42:02|1685.
20:42:04|1685.
20:42:05|1684.99
20:42:06|1684.99
20:42:07|1684.99
20:42:08|1684.99
20:42:08|1684.99
20:42:10|1684.99
20:42:12|1684.45
20:42:12|1684.45
20:42:13|1684.45
20:42:14|1684.44
20:42:15|1684.44
20:42:16|1684.45
20:42:17|1684.45
20:42:18|1684.45
20:42:19|1684.45
20:42:20|1684.45
20:42:21|1684.45
20:42:22|1684.45
20:42:23|1684.11
20:42:25|1684.11
20:42:26|1684.11
20:42:27|1684.11
20:42:27|1684.11
20:42:29|1684.1
20:42:30|1684.11
20:42:31|1684.11
20:42:32|1684.11
20:42:33|1684.11
20:42:34|1684.1
20:42:36|1684.1
20:42:36|1684.45
20:42:37|1684.47
20:42:38|1684.53
20:42:39|1684.53
20:42:40|1684.57
20:42:41|1684.62
20:42:42|1684.62
20:42:43|1684.62
20:42:44|1684.61
20:42:45|1684.62
20:42:46|1684.61
20:42:47|1684.61
20:42:48|1684.61
20:42:49|1684.61
20:42:51|1684.74
20:42:52|1684.74
20:42:52|1684.46
20:42:54|1684.46
20:42:54|1684.47
20:42:56|1684.46
20:42:56|1684.47
20:42:58|1684.47
20:42:58|1684.47
20:43:00|1684.47
20:43:01|1684.47
20:43:02|1684.47
20:43:03|1684.47
20:43:04|1684.47
20:43:05|1684.47
20:43:05|1684.47
20:43:07|1684.46
20:43:08|1684.46
20:43:10|1684.48
20:43:10|1684.44
20:43:11|1684.44
20:43:12|1684.44
20:43:13|1684.44
20:43:14|1684.44
20:43:15|1684.44
20:43:16|1684.44
20:43:17|1684.44
20:43:18|1684.3
20:43:19|1684.31
20:43:21|1684.31
20:43:23|1684.31
20:43:24|1684.31
20:43:26|1684.31
20:43:27|1683.95
20:43:29|1684.07
20:43:30|1684.07
20:43:31|1684.06
20:43:32|1684.06
20:43:33|1684.06
20:43:35|1684.07
20:43:35|1684.06
20:43:36|1684.06
20:43:37|1684.07
20:43:38|1684.06
20:43:39|1684.06
20:43:40|1684.07
20:43:41|1684.06
20:43:42|1684.06
20:43:43|1684.06
20:43:44|1684.07
20:43:45|1684.07
20:43:46|1684.07
20:43:47|1684.07
20:43:48|1683.96
20:43:49|1683.96
20:43:50|1683.96
20:43:51|1683.96
20:43:52|1683.96
20:43:53|1683.96
20:43:54|1683.96
20:43:55|1683.94
20:43:56|1683.79
20:43:57|1683.79
20:43:58|1683.79
20:43:59|1683.79
20:44:00|1683.29
20:44:02|1683.35
20:44:04|1683.55
20:44:04|1683.55
20:44:05|1683.55
20:44:06|1684.34
20:44:07|1684.54
20:44:08|1684.7
20:44:09|1684.7
20:44:10|1684.6
20:44:11|1684.59
20:44:12|1684.58
20:44:13|1684.58
20:44:14|1684.58
20:44:15|1684.58
20:44:16|1684.59
20:44:17|1684.59
20:44:18|1684.58
20:44:19|1684.58
20:44:20|1684.58
20:44:21|1684.59
20:44:22|1684.59
20:44:24|1684.59
20:44:25|1684.58
20:44:26|1684.58
20:44:28|1684.59
20:44:29|1684.59
20:44:30|1684.58
20:44:31|1684.58
20:44:32|1684.45
20:44:33|1684.45
20:44:35|1684.45
20:44:36|1684.05
20:44:37|1683.89
20:44:39|1683.88
20:44:39|1683.68
20:44:41|1683.69
20:44:42|1683.68
20:44:43|1683.69
20:44:44|1683.69
20:44:45|1683.69
20:44:47|1683.69
20:44:48|1683.68
20:44:49|1684.04
20:44:50|1684.1
20:44:52|1684.1
20:44:52|1684.1
20:44:53|1684.1
20:44:56|1683.82
20:44:56|1683.78
20:44:57|1683.78
20:44:59|1683.79
20:45:01|1683.79
20:45:01|1683.99
20:45:03|1684.08
20:45:05|1683.69
20:45:06|1683.7
20:45:07|1683.73
20:45:08|1683.78
20:45:09|1683.77
20:45:10|1683.81
20:45:11|1684.
20:45:12|1684.
20:45:14|1684.
20:45:14|1683.99
20:45:16|1684.
20:45:17|1683.8
20:45:17|1683.8
20:45:19|1683.81
20:45:19|1683.8
20:45:20|1683.92
20:45:22|1683.94
20:45:22|1683.94
20:45:23|1683.94
20:45:25|1683.94
20:45:27|1683.93
20:45:28|1683.93
20:45:29|1683.93
20:45:31|1683.93
20:45:32|1683.93
20:45:33|1683.94
20:45:35|1683.93
20:45:36|1683.94
20:45:36|1683.94
20:45:38|1683.94
20:45:38|1683.94
20:45:40|1683.94
20:45:41|1683.94
20:45:42|1683.93
20:45:43|1683.93
20:45:44|1683.93
20:45:45|1683.93
20:45:46|1683.93
20:45:47|1683.93
20:45:48|1683.93
20:45:49|1683.93
20:45:50|1683.93
20:45:51|1683.92
20:45:52|1683.92
20:45:53|1683.92
20:45:55|1683.93
20:45:55|1683.93
20:45:56|1683.94
20:45:57|1683.94
20:45:59|1683.93
20:46:00|1683.93
20:46:01|1683.94
20:46:02|1683.94
20:46:04|1683.94
20:46:05|1683.95
20:46:06|1683.94
20:46:08|1683.95
20:46:09|1683.96
20:46:10|1684.
20:46:11|1684.5
20:46:12|1684.5
20:46:14|1684.5
20:46:15|1684.5
20:46:16|1684.49
20:46:17|1684.49
20:46:18|1684.52
20:46:19|1684.52
20:46:20|1684.55
20:46:21|1684.54
20:46:22|1684.58
20:46:23|1684.58
20:46:24|1684.69
20:46:26|1684.71
20:46:27|1684.71
20:46:28|1684.59
20:46:29|1684.58
20:46:31|1684.58
20:46:31|1684.59
20:46:32|1684.59
20:46:34|1684.58
20:46:34|1684.58
20:46:36|1684.58
20:46:37|1684.58
20:46:37|1684.58
20:46:39|1684.59
20:46:40|1684.59
20:46:41|1684.59
20:46:42|1684.59
20:46:43|1684.59
20:46:44|1684.59
20:46:45|1684.58
20:46:47|1684.59
20:46:48|1684.59
20:46:49|1684.59
20:46:50|1684.59
20:46:51|1684.58
20:46:52|1684.58
20:46:53|1684.58
20:46:54|1684.59
20:46:54|1684.59
20:46:56|1684.2
20:46:56|1683.98
20:46:58|1683.98
20:46:59|1683.98
20:47:00|1683.98
20:47:01|1683.98
20:47:02|1683.98
20:47:03|1683.98
20:47:04|1683.98
20:47:05|1683.98
20:47:06|1683.97
20:47:07|1683.98
20:47:08|1683.69
20:47:09|1683.7
20:47:10|1683.7
20:47:11|1683.69
20:47:12|1683.56
20:47:13|1683.21
20:47:14|1683.21
20:47:16|1683.21
20:47:17|1683.2
20:47:18|1683.21
20:47:19|1682.99
20:47:20|1682.99
20:47:21|1682.99
20:47:22|1682.99
20:47:23|1682.94
20:47:24|1682.91
20:47:25|1682.92
20:47:26|1682.92
20:47:28|1682.92
20:47:29|1682.85
20:47:30|1682.85
20:47:31|1682.84
20:47:32|1682.85
20:47:33|1682.85
20:47:35|1682.85
20:47:36|1682.85
20:47:37|1682.85
20:47:39|1682.67
20:47:39|1682.61
20:47:41|1682.77
20:47:41|1682.78
20:47:43|1683.24
20:47:43|1683.24
20:47:45|1683.69
20:47:47|1683.7
20:47:48|1683.69
20:47:49|1683.69
20:47:50|1683.7
20:47:50|1683.7
20:47:52|1683.7
20:47:52|1683.7
20:47:54|1683.69
20:47:54|1683.69
20:47:56|1683.7
20:47:57|1683.69
20:47:58|1683.69
20:47:59|1683.69
20:48:00|1683.28
20:48:01|1683.29
20:48:03|1683.29
20:48:03|1683.29
20:48:04|1683.28
20:48:06|1683.29
20:48:06|1683.29
20:48:08|1683.29
20:48:09|1683.17
20:48:09|1683.16
20:48:11|1683.17
20:48:12|1683.17
20:48:13|1683.17
20:48:13|1683.17
20:48:15|1683.17
20:48:16|1683.17
20:48:17|1683.17
20:48:18|1683.17
20:48:19|1683.17
20:48:20|1683.17
20:48:21|1683.17
20:48:22|1683.15
20:48:23|1683.15
20:48:24|1683.11
20:48:25|1683.01
20:48:26|1683.01
20:48:28|1683.01
20:48:29|1683.01
20:48:29|1683.01
20:48:31|1682.92
20:48:32|1682.78
20:48:33|1682.77
20:48:35|1682.65
20:48:35|1682.65
20:48:37|1682.65
20:48:37|1682.65
20:48:39|1682.65
20:48:39|1682.65
20:48:40|1682.65
20:48:42|1682.65
20:48:43|1682.65
20:48:44|1682.65
20:48:45|1682.65
20:48:46|1682.65
20:48:47|1682.65
20:48:48|1682.65
20:48:49|1682.65
20:48:50|1682.65
20:48:51|1682.65
20:48:52|1682.65
20:48:53|1682.64
20:48:54|1682.65
20:48:55|1682.68
20:48:56|1682.96
20:48:57|1682.95
20:48:58|1682.97
20:48:59|1683.01
20:49:00|1683.
20:49:01|1683.01
20:49:02|1683.
20:49:03|1683.01
20:49:04|1683.01
20:49:05|1683.
20:49:06|1683.
20:49:07|1683.
20:49:09|1683.01
20:49:09|1683.01
20:49:11|1683.01
20:49:11|1682.83
20:49:12|1682.83
20:49:14|1682.84
20:49:15|1682.84
20:49:16|1682.72
20:49:17|1682.72
20:49:18|1682.72
20:49:19|1682.64
20:49:20|1682.64
20:49:21|1682.64
20:49:22|1682.64
20:49:23|1682.83
20:49:24|1682.99
20:49:25|1683.
20:49:26|1682.99
20:49:27|1683.
20:49:29|1683.
20:49:30|1683.
20:49:31|1682.99
20:49:31|1682.93
20:49:33|1682.94
20:49:35|1682.94
20:49:36|1682.94
20:49:37|1682.93
20:49:38|1682.79
20:49:39|1682.79
20:49:40|1682.8
20:49:41|1682.8
20:49:43|1682.79
20:49:44|1682.79
20:49:45|1682.8
20:49:46|1682.8
20:49:48|1682.95
20:49:48|1683.4
20:49:50|1683.4
20:49:51|1683.4
20:49:52|1683.4
20:49:53|1683.4
20:49:54|1683.41
20:49:54|1683.41
20:49:56|1683.4
20:49:56|1683.36
20:49:58|1683.37
20:49:59|1683.29
20:50:00|1683.29
20:50:01|1683.29
20:50:02|1683.97
20:50:02|1684.1
20:50:04|1684.48
20:50:05|1684.48
20:50:06|1685.02
20:50:08|1684.81
20:50:08|1684.81
20:50:09|1684.84
20:50:11|1684.9
20:50:12|1684.98
20:50:13|1684.7
20:50:14|1684.5
20:50:15|1684.5
20:50:17|1684.51
20:50:18|1684.51
20:50:19|1684.51
20:50:20|1684.51
20:50:21|1684.68
20:50:22|1685.09
20:50:23|1685.11
20:50:24|1685.13
20:50:25|1685.21
20:50:26|1685.29
20:50:27|1685.29
20:50:29|1685.3
20:50:29|1685.29
20:50:31|1685.04
20:50:32|1684.62
20:50:33|1684.63
20:50:34|1684.62
20:50:35|1684.63
20:50:37|1684.63
20:50:38|1684.63
20:50:38|1684.63
20:50:40|1684.61
20:50:41|1684.6
20:50:41|1684.61
20:50:43|1684.6
20:50:44|1684.61
20:50:45|1684.6
20:50:45|1684.61
20:50:47|1684.61
20:50:47|1684.61
20:50:49|1684.62
20:50:50|1684.61
20:50:51|1684.62
20:50:52|1684.62
20:50:53|1684.61
20:50:54|1684.61
20:50:55|1684.62
20:50:56|1684.62
20:50:57|1684.62
20:50:58|1684.62
20:50:59|1684.62
20:51:00|1684.61
20:51:01|1684.61
20:51:02|1684.61
20:51:03|1684.63
20:51:04|1685.19
20:51:06|1685.2
20:51:06|1685.2
20:51:08|1685.21
20:51:09|1685.21
20:51:10|1685.21
20:51:12|1685.57
20:51:13|1685.69
20:51:14|1685.81
20:51:15|1685.98
20:51:16|1685.76
20:51:17|1685.76
20:51:18|1685.77
20:51:19|1685.76
20:51:21|1685.76
20:51:22|1685.77
20:51:22|1685.76
20:51:24|1685.76
20:51:25|1685.46
20:51:26|1685.31
20:51:27|1685.2
20:51:28|1685.08
20:51:29|1684.68
20:51:30|1684.69
20:51:31|1684.68
20:51:33|1684.7
20:51:34|1684.7
20:51:35|1684.92
20:51:36|1684.92
20:51:37|1684.93
20:51:38|1685.02
20:51:39|1685.04
20:51:40|1685.08
20:51:41|1685.08
20:51:42|1684.84
20:51:43|1684.78
20:51:44|1684.78
20:51:45|1684.77
20:51:46|1684.71
20:51:47|1684.7
20:51:49|1684.71
20:51:49|1684.71
20:51:51|1684.71
20:51:52|1684.71
20:51:53|1684.71
20:51:54|1684.71
20:51:55|1684.71
20:51:56|1684.99
20:51:57|1685.08
20:51:57|1685.08
20:51:58|1685.09
20:52:00|1685.09
20:52:00|1685.08
20:52:01|1685.26
20:52:02|1685.24
20:52:03|1685.25
20:52:05|1685.24
20:52:06|1685.24
20:52:07|1685.24
20:52:08|1685.24
20:52:09|1685.24
20:52:10|1685.25
20:52:11|1685.22
20:52:12|1684.78
20:52:13|1684.71
20:52:15|1684.27
20:52:15|1684.27
20:52:16|1684.26
20:52:18|1684.26
20:52:19|1684.26
20:52:21|1684.27
20:52:21|1684.27
20:52:23|1684.26
20:52:24|1684.26
20:52:25|1684.08
20:52:26|1684.04
20:52:27|1684.01
20:52:28|1684.01
20:52:30|1684.02
20:52:31|1684.01
20:52:31|1684.02
20:52:33|1684.02
20:52:35|1684.02
20:52:36|1684.01
20:52:38|1684.01
20:52:38|1683.88
20:52:40|1683.74
20:52:41|1683.6
20:52:43|1683.6
20:52:44|1683.54
20:52:45|1683.54
20:52:47|1683.54
20:52:49|1683.8
20:52:49|1683.8
20:52:51|1683.8
20:52:53|1683.8
20:52:53|1683.8
20:52:54|1683.8
20:52:56|1683.8
20:52:57|1683.8
20:52:58|1683.8
20:52:59|1683.8
20:53:00|1683.8
20:53:01|1683.79
20:53:02|1683.8
20:53:03|1683.79
20:53:04|1683.8
20:53:05|1683.8
20:53:07|1683.8
20:53:08|1683.79
20:53:09|1683.8
20:53:11|1683.79
20:53:11|1683.79
20:53:12|1683.79
20:53:13|1683.8
20:53:14|1683.8
20:53:15|1683.8
20:53:16|1683.79
20:53:17|1683.8
20:53:18|1683.8
20:53:19|1683.8
20:53:20|1683.8
20:53:22|1683.8
20:53:23|1683.8
20:53:23|1684.08
20:53:25|1683.99
20:53:26|1683.86
20:53:27|1683.87
20:53:28|1683.87
20:53:29|1683.68
20:53:31|1683.67
20:53:31|1683.57
20:53:32|1683.56
20:53:34|1683.5
20:53:34|1683.5
20:53:36|1683.2
20:53:37|1683.12
20:53:37|1683.22
20:53:38|1683.34
20:53:39|1683.34
20:53:42|1683.35
20:53:43|1683.46
20:53:44|1683.46
20:53:45|1683.46
20:53:47|1683.47
20:53:48|1683.46
20:53:48|1683.46
20:53:50|1683.46
20:53:50|1683.4
20:53:53|1683.41
20:53:54|1683.41
20:53:55|1683.26
20:53:55|1683.26
20:53:57|1683.26
20:53:58|1683.26
20:53:59|1683.25
20:54:00|1683.24
20:54:00|1683.24
20:54:02|1683.24
20:54:03|1683.24
20:54:04|1683.35
20:54:05|1683.34
20:54:06|1683.34
20:54:07|1683.35
20:54:09|1683.35
20:54:10|1683.35
20:54:10|1683.35
20:54:11|1683.13
20:54:12|1683.1
20:54:13|1683.11
20:54:14|1683.11
20:54:15|1683.11
20:54:16|1683.11
20:54:17|1683.11
20:54:18|1683.11
20:54:19|1683.14
20:54:20|1683.14
20:54:21|1683.13
20:54:22|1683.15
20:54:23|1683.15
20:54:24|1683.15
20:54:25|1683.15
20:54:26|1683.15
20:54:27|1683.15
20:54:28|1683.15
20:54:30|1683.15
20:54:31|1683.15
20:54:32|1683.15
20:54:32|1683.15
20:54:33|1683.16
20:54:35|1683.15
20:54:35|1683.15
20:54:37|1683.16
20:54:38|1683.16
20:54:40|1683.16
20:54:40|1683.16
20:54:42|1683.34
20:54:44|1683.34
20:54:44|1683.34
20:54:45|1683.34
20:54:47|1683.35
20:54:48|1683.34
20:54:49|1683.34
20:54:50|1683.34
20:54:51|1683.46
20:54:52|1683.41
20:54:54|1683.35
20:54:54|1683.35
20:54:55|1683.35
20:54:56|1683.35
20:54:57|1683.35
20:54:59|1683.28
20:55:00|1683.28
20:55:00|1683.25
20:55:02|1683.25
20:55:03|1683.25
20:55:05|1683.16
20:55:07|1682.71
20:55:08|1682.7
20:55:09|1682.71
20:55:10|1682.71
20:55:11|1682.71
20:55:12|1682.58
20:55:14|1682.5
20:55:14|1682.5
20:55:15|1682.5
20:55:17|1682.5
20:55:17|1682.5
20:55:18|1682.5
20:55:19|1682.5
20:55:20|1682.5
20:55:22|1682.5
20:55:23|1682.36
20:55:23|1682.36
20:55:25|1682.3
20:55:26|1682.23
20:55:27|1682.23
20:55:28|1682.23
20:55:29|1682.22
20:55:30|1682.6
20:55:31|1682.7
20:55:32|1682.46
20:55:33|1682.46
20:55:34|1682.44
20:55:35|1682.44
20:55:36|1682.44
20:55:37|1682.44
20:55:38|1682.4
20:55:39|1682.4
20:55:40|1682.4
20:55:42|1682.31
20:55:43|1682.31
20:55:45|1682.31
20:55:46|1682.31
20:55:47|1682.29
20:55:48|1682.24
20:55:49|1682.01
20:55:50|1681.96
20:55:51|1681.93
20:55:52|1681.94
20:55:53|1681.93
20:55:54|1681.94
20:55:55|1681.93
20:55:56|1681.93
20:55:57|1681.94
20:55:58|1681.93
20:55:59|1681.93
20:56:00|1681.92
20:56:01|1681.91
20:56:02|1681.89
20:56:03|1681.89
20:56:04|1683.19
20:56:05|1683.01
20:56:06|1683.14
20:56:08|1683.15
20:56:08|1683.15
20:56:10|1683.14
20:56:11|1683.14
20:56:12|1683.45
20:56:13|1683.42
20:56:14|1683.43
20:56:15|1683.42
20:56:16|1683.56
20:56:17|1683.58
20:56:18|1683.62
20:56:20|1683.62
20:56:21|1683.69
20:56:22|1684.01
20:56:23|1684.01
20:56:24|1684.
20:56:25|1683.97
20:56:25|1683.82
20:56:27|1683.83
20:56:28|1683.83
20:56:29|1684.01
20:56:30|1684.14
20:56:31|1684.14
20:56:32|1683.99
20:56:33|1683.98
20:56:34|1683.98
20:56:35|1683.98
20:56:37|1683.98
20:56:37|1683.98
20:56:39|1683.97
20:56:39|1683.97
20:56:41|1683.9
20:56:42|1683.9
20:56:44|1684.
20:56:44|1684.
20:56:45|1684.03
20:56:46|1684.03
20:56:47|1684.03
20:56:48|1684.03
20:56:49|1684.03
20:56:50|1684.03
20:56:51|1683.89
20:56:52|1683.56
20:56:53|1683.41
20:56:54|1683.41
20:56:55|1683.41
20:56:56|1683.41
20:56:58|1683.39
20:56:59|1683.29
20:57:00|1683.29
20:57:01|1683.31
20:57:02|1683.31
20:57:02|1683.31
20:57:04|1683.43
20:57:04|1683.43
20:57:06|1683.43
20:57:07|1683.43
20:57:08|1683.42
20:57:09|1683.42
20:57:11|1683.31
20:57:12|1683.31
20:57:13|1683.31
20:57:13|1683.31
20:57:15|1683.31
20:57:15|1683.31
20:57:16|1683.31
20:57:19|1683.31
20:57:19|1683.31
20:57:20|1683.31
20:57:21|1683.31
20:57:22|1683.31
20:57:23|1683.31
20:57:24|1683.31
20:57:25|1683.31
20:57:26|1683.3
20:57:27|1683.31
20:57:28|1683.31
20:57:29|1683.31
20:57:30|1683.44
20:57:32|1683.48
20:57:34|1683.48
20:57:35|1683.69
20:57:36|1683.8
20:57:38|1683.81
20:57:38|1683.81
20:57:39|1683.81
20:57:40|1683.81
20:57:41|1683.87
20:57:43|1683.87
20:57:44|1683.87
20:57:45|1683.87
20:57:47|1683.87
20:57:47|1683.87
20:57:49|1683.87
20:57:50|1683.87
20:57:51|1683.87
20:57:52|1683.88
20:57:53|1683.87
20:57:54|1683.88
20:57:55|1683.88
20:57:56|1683.88
20:57:57|1683.88
20:57:59|1683.87
20:57:59|1683.87
20:58:01|1683.88
20:58:01|1683.88
20:58:02|1683.88
20:58:03|1683.88
20:58:04|1683.87
20:58:06|1684.1
20:58:07|1684.2
20:58:07|1684.21
20:58:09|1684.22
20:58:10|1684.22
20:58:11|1684.22
20:58:12|1684.21
20:58:13|1684.21
20:58:14|1684.46
20:58:15|1684.45
20:58:16|1684.68
20:58:17|1684.7
20:58:18|1684.9
20:58:19|1684.9
20:58:20|1684.9
20:58:21|1684.9
20:58:22|1684.91
20:58:23|1684.96
20:58:24|1684.96
20:58:25|1684.96
20:58:26|1684.96
20:58:27|1684.97
20:58:28|1684.97
20:58:29|1684.96
20:58:30|1684.97
20:58:32|1685.19
20:58:33|1685.19
20:58:34|1685.45
20:58:36|1685.45
20:58:37|1685.46
20:58:38|1685.19
20:58:40|1685.
20:58:41|1685.
20:58:42|1685.
20:58:43|1685.
20:58:44|1685.
20:58:45|1685.01
20:58:46|1685.01
20:58:47|1685.
20:58:48|1685.
20:58:49|1685.
20:58:51|1685.01
20:58:51|1685.
20:58:52|1685.01
20:58:53|1685.01
20:58:54|1685.01
20:58:55|1685.
20:58:56|1685.
20:58:57|1685.01
20:58:58|1685.01
20:58:59|1685.01
20:59:00|1685.01
20:59:01|1684.59
20:59:02|1684.59
20:59:04|1684.59
20:59:04|1684.59
20:59:06|1684.58
20:59:07|1684.59
20:59:07|1684.58
20:59:09|1684.44
20:59:10|1684.44
20:59:11|1684.43
20:59:12|1684.44
20:59:13|1684.59
20:59:15|1684.84
20:59:15|1684.83
20:59:16|1684.86
20:59:17|1684.78
20:59:18|1684.79
20:59:19|1684.79
20:59:20|1684.26
20:59:21|1683.82
20:59:22|1683.51
20:59:23|1683.2
20:59:24|1683.2
20:59:25|1683.21
20:59:26|1683.21
20:59:27|1683.21
20:59:28|1683.2
20:59:29|1683.12
20:59:30|1683.1
20:59:31|1682.97
20:59:33|1682.83
20:59:34|1682.84
20:59:36|1682.83
20:59:37|1682.82
20:59:39|1682.8
20:59:39|1682.8
20:59:41|1682.8
20:59:42|1682.8
20:59:43|1682.8
20:59:45|1682.81
20:59:45|1682.81
20:59:46|1682.81
20:59:47|1682.81
20:59:49|1682.8
20:59:50|1682.8
20:59:51|1682.46
20:59:53|1682.46
20:59:53|1682.46
20:59:54|1682.76
20:59:55|1682.77
20:59:56|1683.18
20:59:57|1683.18
20:59:58|1683.19
20:59:59|1683.19
21:00:01|1683.39
21:00:01|1683.39
21:00:02|1682.93
21:00:03|1682.93
21:00:04|1682.93
21:00:05|1682.93
21:00:06|1682.93
21:00:07|1682.92
21:00:08|1682.93
21:00:09|1682.93
21:00:10|1682.92
21:00:11|1682.93
21:00:12|1682.83
21:00:13|1682.82
21:00:14|1682.69
21:00:15|1682.69
21:00:16|1682.69
21:00:17|1682.91
21:00:18|1682.92
21:00:19|1682.92
21:00:20|1682.92
21:00:21|1682.93
21:00:22|1682.93
21:00:23|1682.93
21:00:24|1682.93
21:00:25|1682.93
21:00:26|1682.93
21:00:28|1682.93
21:00:29|1682.93
21:00:31|1683.11
21:00:31|1683.11
21:00:32|1683.12
21:00:34|1683.1
21:00:36|1683.1
21:00:36|1683.1
21:00:37|1683.09
21:00:38|1683.09
21:00:39|1683.09
21:00:40|1683.1
21:00:42|1683.1
21:00:43|1683.1
21:00:44|1683.1
21:00:45|1683.1
21:00:46|1683.1
21:00:48|1683.1
21:00:49|1683.1
21:00:49|1683.1
21:00:52|1683.1
21:00:52|1683.1
21:00:53|1683.1
21:00:54|1683.09
21:00:55|1683.1
21:00:56|1683.1
21:00:57|1683.1
21:00:58|1683.1
21:00:59|1683.1
21:01:00|1683.13
21:01:01|1683.31
21:01:02|1683.3
21:01:03|1682.37
21:01:04|1682.38
21:01:06|1682.56
21:01:07|1682.64
21:01:08|1682.63
21:01:10|1682.64
21:01:11|1682.63
21:01:12|1682.64
21:01:13|1682.64
21:01:14|1682.5
21:01:15|1682.49
21:01:16|1682.5
21:01:17|1682.5
21:01:18|1682.5
21:01:19|1682.44
21:01:21|1682.35
21:01:21|1682.34
21:01:22|1682.33
21:01:23|1682.27
21:01:24|1682.27
21:01:25|1682.27
21:01:26|1682.27
21:01:27|1681.88
21:01:29|1681.74
21:01:29|1681.57
21:01:30|1681.56
21:01:33|1681.25
21:01:34|1681.25
21:01:34|1681.12
21:01:36|1681.
21:01:37|1680.71
21:01:39|1680.71
21:01:39|1680.7
21:01:40|1680.71
21:01:41|1680.71
21:01:42|1680.71
21:01:43|1681.14
21:01:44|1681.19
21:01:45|1681.2
21:01:46|1681.32
21:01:48|1681.67
21:01:49|1681.79
21:01:49|1682.
21:01:52|1681.99
21:01:52|1681.99
21:01:53|1681.99
21:01:54|1681.99
21:01:55|1682.5
21:01:56|1682.51
21:01:57|1682.59
21:01:58|1682.6
21:01:59|1682.6
21:02:01|1682.38
21:02:02|1682.38
21:02:02|1682.38
21:02:03|1682.38
21:02:05|1682.38
21:02:06|1682.38
21:02:07|1682.37
21:02:08|1682.37
21:02:10|1682.37
21:02:10|1682.37
21:02:11|1682.37
21:02:12|1682.37
21:02:13|1682.37
21:02:14|1682.37
21:02:15|1682.38
21:02:17|1682.38
21:02:18|1682.38
21:02:20|1682.29
21:02:20|1682.29
21:02:21|1682.28
21:02:22|1682.16
21:02:23|1682.27
21:02:24|1682.26
21:02:25|1682.26
21:02:26|1682.26
21:02:27|1682.26
21:02:29|1682.02
21:02:30|1682.02
21:02:31|1682.06
21:02:33|1682.23
21:02:33|1682.39
21:02:34|1682.5
21:02:35|1682.5
21:02:36|1682.49
21:02:37|1682.49
21:02:38|1682.49
21:02:39|1682.49
21:02:41|1682.49
21:02:41|1682.03
21:02:44|1681.98
21:02:44|1681.92
21:02:45|1681.75
21:02:46|1681.54
21:02:47|1681.54
21:02:48|1681.54
21:02:49|1681.54
21:02:50|1681.54
21:02:51|1681.54
21:02:52|1681.54
21:02:53|1681.54
21:02:55|1681.53
21:02:56|1681.54
21:02:57|1681.5
21:02:58|1681.38
21:02:59|1681.38
21:03:00|1681.39
21:03:01|1681.37
21:03:02|1681.37
21:03:03|1681.37
21:03:04|1681.23
21:03:05|1681.23
21:03:06|1681.23
21:03:08|1681.21
21:03:09|1681.21
21:03:10|1681.22
21:03:10|1681.22
21:03:11|1681.21
21:03:13|1681.2
21:03:14|1681.21
21:03:15|1681.21
21:03:16|1681.21
21:03:17|1681.21
21:03:18|1681.2
21:03:19|1681.21
21:03:20|1681.21
21:03:21|1681.21
21:03:22|1681.21
21:03:23|1681.21
21:03:24|1681.21
21:03:25|1681.21
21:03:26|1681.21
21:03:27|1681.21
21:03:28|1681.21
21:03:29|1681.21
21:03:30|1681.2
21:03:31|1681.2
21:03:32|1681.21
21:03:34|1681.1
21:03:34|1681.1
21:03:35|1681.1
21:03:37|1681.1
21:03:38|1681.1
21:03:39|1681.1
21:03:41|1680.79
21:03:42|1680.32
21:03:43|1680.4
21:03:44|1680.6
21:03:46|1680.66
21:03:47|1680.66
21:03:47|1680.66
21:03:49|1680.67
21:03:50|1680.67
21:03:50|1680.67
21:03:52|1680.66
21:03:53|1680.66
21:03:54|1680.66
21:03:55|1680.67
21:03:56|1680.67
21:03:57|1680.67
21:03:58|1680.67
21:03:59|1680.66
21:04:00|1680.66
21:04:02|1680.84
21:04:03|1680.84
21:04:04|1680.84
21:04:05|1680.83
21:04:06|1680.83
21:04:07|1680.83
21:04:08|1680.82
21:04:10|1680.78
21:04:11|1680.77
21:04:12|1680.77
21:04:14|1680.76
21:04:15|1680.76
21:04:17|1680.7
21:04:17|1680.7
21:04:18|1680.7
21:04:19|1680.7
21:04:21|1680.7
21:04:21|1680.7
21:04:23|1680.7
21:04:23|1680.71
21:04:25|1680.84
21:04:26|1680.84
21:04:27|1680.95
21:04:28|1680.95
21:04:29|1680.95
21:04:30|1680.95
21:04:31|1680.95
21:04:32|1680.96
21:04:33|1680.96
21:04:34|1680.96
21:04:35|1680.95
21:04:36|1680.96
21:04:37|1680.96
21:04:38|1680.95
21:04:39|1680.95
21:04:40|1680.95
21:04:41|1680.85
21:04:42|1680.85
21:04:43|1680.84
21:04:44|1680.84
21:04:45|1680.84
21:04:46|1680.85
21:04:47|1680.85
21:04:48|1680.85
21:04:49|1680.84
21:04:51|1680.85
21:04:52|1680.85
21:04:52|1680.85
21:04:54|1680.85
21:04:55|1680.84
21:04:57|1680.84
21:04:57|1680.85
21:04:59|1680.85
21:05:00|1680.85
21:05:01|1680.85
21:05:02|1680.85
21:05:03|1680.85
21:05:04|1680.85
21:05:06|1680.71
21:05:07|1680.72
21:05:08|1680.72
21:05:09|1680.72
21:05:10|1680.72
21:05:12|1680.72
21:05:13|1680.71
21:05:14|1680.72
21:05:16|1680.71
21:05:16|1680.72
21:05:18|1680.72
21:05:19|1680.72
21:05:20|1680.72
21:05:22|1680.71
21:05:22|1680.72
21:05:24|1680.72
21:05:24|1680.72
21:05:25|1680.72
21:05:27|1680.71
21:05:28|1680.72
21:05:29|1680.72
21:05:29|1680.72
21:05:31|1680.72
21:05:32|1680.72
21:05:33|1680.72
21:05:33|1680.72
21:05:34|1680.72
21:05:36|1680.69
21:05:37|1680.69
21:05:38|1680.68
21:05:39|1680.69
21:05:40|1680.69
21:05:41|1680.69
21:05:43|1680.69
21:05:44|1680.69
21:05:45|1680.69
21:05:46|1680.69
21:05:47|1680.71
21:05:49|1680.71
21:05:49|1680.71
21:05:51|1680.71
21:05:52|1680.71
21:05:53|1680.71
21:05:54|1680.7
21:05:55|1680.7
21:05:56|1680.71
21:05:57|1680.41
21:05:57|1680.41
21:06:00|1680.22
21:06:00|1680.21
21:06:01|1680.21
21:06:02|1680.21
21:06:03|1680.21
21:06:05|1679.85
21:06:06|1679.61
21:06:07|1679.6
21:06:07|1679.6
21:06:08|1679.39
21:06:11|1679.38
21:06:12|1679.39
21:06:13|1679.39
21:06:14|1679.39
21:06:16|1679.86
21:06:16|1679.86
21:06:18|1679.86
21:06:19|1679.88
21:06:20|1679.88
21:06:22|1680.
21:06:23|1679.99
21:06:24|1680.
21:06:25|1680.
21:06:26|1679.99
21:06:27|1679.99
21:06:28|1680.
21:06:29|1680.
21:06:30|1680.
21:06:31|1679.99
21:06:33|1679.99
21:06:34|1679.99
21:06:35|1679.99
21:06:37|1679.99
21:06:38|1679.99
21:06:39|1679.24
21:06:40|1679.21
21:06:41|1679.2
21:06:42|1679.2
21:06:43|1679.2
21:06:45|1679.2
21:06:46|1678.93
21:06:47|1678.93
21:06:48|1678.93
21:06:49|1678.85
21:06:50|1678.82
21:06:52|1679.25
21:06:52|1679.48
21:06:54|1679.47
21:06:55|1679.47
21:06:56|1679.47
21:06:57|1679.47
21:06:58|1679.47
21:06:59|1679.47
21:07:01|1679.48
21:07:02|1679.47
21:07:03|1679.47
21:07:04|1679.47
21:07:05|1679.58
21:07:06|1679.58
21:07:07|1679.58
21:07:08|1679.58
21:07:09|1679.59
21:07:10|1679.59
21:07:11|1679.59
21:07:12|1679.59
21:07:14|1679.59
21:07:15|1679.58
21:07:17|1679.58
21:07:18|1679.58
21:07:20|1679.28
21:07:21|1679.18
21:07:22|1679.16
21:07:23|1679.16
21:07:24|1679.16
21:07:25|1679.17
21:07:26|1679.16
21:07:27|1679.16
21:07:28|1679.16
21:07:29|1679.13
21:07:30|1679.01
21:07:31|1679.01
21:07:32|1679.01
21:07:34|1679.
21:07:35|1679.01
21:07:36|1679.01
21:07:36|1679.01
21:07:38|1679.39
21:07:39|1679.37
21:07:41|1679.17
21:07:42|1679.1
21:07:44|1678.91
21:07:45|1678.89
21:07:46|1678.88
21:07:47|1678.84
21:07:49|1678.84
21:07:49|1678.84
21:07:50|1678.84
21:07:51|1678.82
21:07:53|1678.82
21:07:54|1678.82
21:07:55|1678.81
21:07:57|1678.8
21:07:57|1678.8
21:07:58|1678.8
21:07:59|1678.17
21:08:00|1678.17
21:08:01|1678.29
21:08:03|1678.37
21:08:05|1678.38
21:08:05|1678.24
21:08:06|1678.24
21:08:07|1678.37
21:08:08|1678.38
21:08:09|1678.46
21:08:10|1678.46
21:08:11|1678.46
21:08:12|1678.46
21:08:13|1678.46
21:08:14|1678.46
21:08:15|1678.46
21:08:16|1678.46
21:08:17|1678.6
21:08:18|1678.92
21:08:19|1679.
21:08:20|1679.08
21:08:21|1679.09
21:08:22|1679.1
21:08:23|1679.09
21:08:24|1679.09
21:08:25|1679.27
21:08:26|1679.26
21:08:27|1679.27
21:08:28|1679.26
21:08:29|1679.25
21:08:30|1679.25
21:08:31|1679.28
21:08:33|1679.43
21:08:34|1679.43
21:08:35|1679.27
21:08:36|1679.27
21:08:38|1679.27
21:08:39|1679.28
21:08:40|1679.27
21:08:41|1679.27
21:08:42|1679.27
21:08:44|1679.27
21:08:44|1679.27
21:08:45|1679.27
21:08:46|1679.27
21:08:48|1678.65
21:08:50|1678.61
21:08:50|1678.51
21:08:52|1678.46
21:08:53|1678.47
21:08:55|1678.47
21:08:55|1678.46
21:08:56|1678.47
21:08:57|1678.47
21:08:59|1678.46
21:09:00|1678.47
21:09:01|1678.46
21:09:02|1678.46
21:09:03|1678.45
21:09:03|1678.46
21:09:05|1678.46
21:09:06|1678.46
21:09:07|1678.46
21:09:08|1678.46
21:09:09|1678.46
21:09:10|1678.45
21:09:11|1678.45
21:09:13|1678.45
21:09:14|1678.45
21:09:15|1678.46
21:09:15|1678.46
21:09:17|1677.7
21:09:17|1677.56
21:09:19|1677.53
21:09:19|1677.5
21:09:21|1677.38
21:09:22|1677.38
21:09:23|1677.38
21:09:24|1677.37
21:09:25|1677.72
21:09:26|1677.71
21:09:27|1677.71
21:09:28|1677.72
21:09:29|1677.71
21:09:30|1677.71
21:09:31|1677.71
21:09:32|1677.67
21:09:34|1677.66
21:09:35|1677.54
21:09:36|1677.54
21:09:37|1677.54
21:09:39|1677.54
21:09:40|1677.54
21:09:41|1677.54
21:09:43|1677.54
21:09:44|1677.54
21:09:45|1677.54
21:09:46|1677.54
21:09:47|1677.54
21:09:48|1677.54
21:09:49|1677.54
21:09:50|1677.53
21:09:51|1677.54
21:09:53|1677.53
21:09:53|1677.53
21:09:55|1677.54
21:09:55|1677.53
21:09:57|1677.54
21:09:58|1677.53
21:09:59|1677.53
21:10:00|1677.54
21:10:01|1677.54
21:10:02|1677.54
21:10:03|1677.54
21:10:04|1677.54
21:10:05|1677.54
21:10:06|1677.54
21:10:07|1677.53
21:10:08|1677.53
21:10:09|1677.53
21:10:11|1677.54
21:10:12|1677.54
21:10:13|1677.54
21:10:14|1677.54
21:10:14|1677.54
21:10:15|1677.54
21:10:16|1677.54
21:10:17|1677.54
21:10:18|1677.54
21:10:19|1677.54
21:10:21|1677.33
21:10:21|1677.33
21:10:23|1677.33
21:10:24|1677.32
21:10:25|1677.33
21:10:26|1677.33
21:10:27|1677.33
21:10:28|1677.33
21:10:28|1677.33
21:10:30|1677.33
21:10:31|1677.33
21:10:32|1677.33
21:10:33|1677.35
21:10:34|1677.35
21:10:35|1677.35
21:10:36|1677.34
21:10:38|1677.35
21:10:39|1677.34
21:10:39|1677.43
21:10:40|1677.48
21:10:42|1677.48
21:10:43|1677.48
21:10:44|1677.48
21:10:45|1677.48
21:10:46|1677.48
21:10:47|1677.47
21:10:48|1677.47
21:10:49|1677.48
21:10:50|1677.48
21:10:51|1677.48
21:10:52|1677.48
21:10:53|1677.48
21:10:54|1677.48
21:10:55|1677.48
21:10:56|1677.48
21:10:57|1676.73
21:10:58|1676.73
21:10:59|1676.62
21:11:00|1676.62
21:11:02|1676.63
21:11:03|1676.63
21:11:04|1676.82
21:11:05|1676.82
21:11:06|1676.81
21:11:07|1676.82
21:11:07|1676.81
21:11:09|1676.73
21:11:09|1676.64
21:11:11|1676.62
21:11:12|1676.62
21:11:13|1676.63
21:11:14|1676.62
21:11:15|1676.62
21:11:15|1676.62
21:11:17|1676.61
21:11:19|1676.62
21:11:19|1676.62
21:11:20|1676.62
21:11:21|1676.62
21:11:22|1676.62
21:11:24|1676.61
21:11:25|1676.62
21:11:26|1676.62
21:11:28|1676.62
21:11:29|1676.62
21:11:30|1676.61
21:11:31|1676.62
21:11:32|1676.62
21:11:34|1676.61
21:11:34|1676.54
21:11:35|1676.54
21:11:37|1676.54
21:11:39|1676.54
21:11:40|1676.53
21:11:41|1676.53
21:11:42|1676.54
21:11:43|1676.54
21:11:44|1676.53
21:11:45|1676.53
21:11:46|1676.53
21:11:48|1676.53
21:11:49|1676.53
21:11:50|1676.54
21:11:50|1676.54
21:11:52|1676.54
21:11:53|1676.53
21:11:53|1676.54
21:11:55|1676.54
21:11:56|1676.53
21:11:57|1676.54
21:11:58|1676.53
21:11:59|1676.53
21:12:00|1676.5
21:12:01|1676.37
21:12:02|1676.34
21:12:03|1676.35
21:12:04|1676.35
21:12:05|1676.35
21:12:06|1676.37
21:12:08|1676.8
21:12:09|1676.8
21:12:09|1676.81
21:12:11|1676.8
21:12:12|1676.8
21:12:12|1676.8
21:12:14|1676.81
21:12:15|1676.81
21:12:15|1676.8
21:12:16|1676.8
21:12:18|1676.8
21:12:19|1677.
21:12:20|1677.
21:12:21|1677.08
21:12:22|1677.21
21:12:24|1677.21
21:12:25|1677.09
21:12:26|1677.09
21:12:26|1677.09
21:12:28|1677.09
21:12:30|1677.08
21:12:30|1677.09
21:12:31|1677.08
21:12:33|1677.08
21:12:35|1677.07
21:12:36|1677.07
21:12:38|1677.03
21:12:39|1677.04
21:12:39|1677.04
21:12:41|1677.04
21:12:43|1677.04
21:12:43|1677.04
21:12:44|1677.05
21:12:46|1677.19
21:12:47|1677.53
21:12:47|1677.53
21:12:49|1677.53
21:12:50|1677.97
21:12:51|1677.98
21:12:53|1678.45
21:12:53|1678.44
21:12:54|1678.6
21:12:55|1678.7
21:12:56|1679.08
21:12:57|1679.07
21:12:58|1679.49
21:12:59|1679.58
21:13:00|1679.58
21:13:01|1679.6
21:13:02|1679.69
21:13:04|1679.69
21:13:05|1679.68
21:13:06|1679.69
21:13:07|1679.69
21:13:08|1679.69
21:13:08|1679.69
21:13:09|1679.69
21:13:10|1679.69
21:13:11|1679.69
21:13:14|1679.68
21:13:14|1679.68
21:13:15|1679.69
21:13:16|1679.69
21:13:17|1679.69
21:13:18|1679.69
21:13:19|1679.68
21:13:20|1679.68
21:13:21|1679.68
21:13:22|1679.68
21:13:23|1679.68
21:13:24|1679.68
21:13:25|1679.68
21:13:26|1679.35
21:13:27|1679.35
21:13:28|1679.33
21:13:29|1679.33
21:13:30|1679.33
21:13:31|1679.33
21:13:32|1679.32
21:13:34|1679.33
21:13:36|1679.32
21:13:37|1679.32
21:13:39|1679.32
21:13:39|1679.32
21:13:40|1679.32
21:13:41|1679.32
21:13:42|1679.32
21:13:43|1679.31
21:13:45|1679.31
21:13:45|1679.31
21:13:46|1679.31
21:13:48|1679.32
21:13:49|1679.32
21:13:50|1679.32
21:13:50|1679.32
21:13:52|1679.32
21:13:53|1679.21
21:13:54|1679.21
21:13:55|1679.21
21:13:56|1679.22
21:13:58|1679.18
21:13:58|1679.18
21:13:59|1679.18
21:14:00|1678.72
21:14:01|1678.71
21:14:02|1678.7
21:14:03|1678.7
21:14:05|1678.62
21:14:06|1678.62
21:14:07|1678.62
21:14:07|1678.62
21:14:09|1678.62
21:14:10|1678.62
21:14:12|1678.99
21:14:12|1679.
21:14:13|1678.99
21:14:14|1678.99
21:14:15|1678.99
21:14:16|1678.99
21:14:17|1678.99
21:14:18|1678.99
21:14:19|1678.99
21:14:20|1678.99
21:14:21|1678.96
21:14:23|1678.85
21:14:24|1678.69
21:14:25|1678.67
21:14:26|1678.63
21:14:26|1678.63
21:14:28|1678.63
21:14:29|1678.63
21:14:30|1678.63
21:14:31|1678.63
21:14:32|1678.63
21:14:34|1678.63
21:14:35|1678.63
21:14:36|1678.63
21:14:37|1678.63
21:14:38|1678.62
21:14:39|1678.62
21:14:41|1678.87
21:14:41|1678.87
21:14:42|1678.87
21:14:43|1679.01
21:14:44|1679.01
21:14:45|1679.01
21:14:47|1679.01
21:14:48|1679.01
21:14:48|1679.01
21:14:50|1679.01
21:14:51|1679.01
21:14:51|1678.6
21:14:53|1678.6
21:14:54|1678.6
21:14:54|1678.6
21:14:55|1678.6
21:14:57|1678.6
21:14:59|1678.6
21:14:59|1678.51
21:15:00|1678.51
21:15:02|1678.51
21:15:03|1678.51
21:15:04|1678.51
21:15:05|1678.5
21:15:06|1678.51
21:15:07|1678.5
21:15:07|1678.24
21:15:09|1678.23
21:15:09|1678.24
21:15:11|1678.24
21:15:12|1678.26
21:15:13|1678.26
21:15:13|1678.26
21:15:14|1678.25
21:15:16|1678.25
21:15:18|1678.25
21:15:18|1678.25
21:15:19|1678.12
21:15:20|1678.
21:15:22|1678.
21:15:23|1678.
21:15:24|1678.01
21:15:25|1678.01
21:15:26|1678.
21:15:27|1678.
21:15:28|1678.
21:15:28|1678.
21:15:30|1678.
21:15:30|1678.
21:15:32|1678.
21:15:33|1678.
21:15:34|1678.01
21:15:36|1678.01
21:15:37|1678.
21:15:39|1678.
21:15:40|1678.01
21:15:41|1678.01
21:15:42|1678.
21:15:44|1678.39
21:15:44|1678.39
21:15:45|1678.4
21:15:46|1678.4
21:15:47|1678.4
21:15:48|1678.4
21:15:49|1678.4
21:15:51|1678.6
21:15:52|1678.6
21:15:53|1678.61
21:15:55|1678.98
21:15:55|1678.98
21:15:56|1678.98
21:15:58|1678.74
21:15:58|1678.74
21:16:00|1678.74
21:16:01|1678.74
21:16:02|1678.74
21:16:03|1678.73
21:16:03|1678.74
21:16:05|1678.74
21:16:06|1678.74
21:16:06|1678.74
21:16:08|1678.73
21:16:09|1678.73
21:16:10|1678.73
21:16:12|1678.73
21:16:12|1678.73
21:16:14|1678.73
21:16:15|1678.74
21:16:17|1678.74
21:16:17|1678.73
21:16:19|1678.74
21:16:20|1678.74
21:16:22|1678.74
21:16:22|1678.74
21:16:23|1678.74
21:16:24|1678.74
21:16:25|1678.73
21:16:26|1678.74
21:16:28|1678.74
21:16:29|1678.74
21:16:29|1678.74
21:16:31|1678.69
21:16:32|1678.51
21:16:34|1678.51
21:16:34|1678.51
21:16:35|1678.51
21:16:36|1678.39
21:16:37|1678.39
21:16:38|1678.39
21:16:39|1678.39
21:16:41|1678.39
21:16:43|1678.39
21:16:43|1678.39
21:16:44|1678.39
21:16:45|1678.38
21:16:46|1678.38
21:16:47|1678.38
21:16:48|1678.38
21:16:49|1678.38
21:16:50|1678.28
21:16:51|1678.28
21:16:52|1678.28
21:16:53|1678.28
21:16:55|1678.29
21:16:55|1678.29
21:16:58|1678.28
21:16:58|1678.28
21:16:59|1678.35
21:17:00|1678.34
21:17:01|1678.35
21:17:02|1678.34
21:17:03|1678.34
21:17:04|1678.35
21:17:05|1678.35
21:17:07|1678.34
21:17:09|1678.34
21:17:09|1678.34
21:17:10|1678.35
21:17:11|1678.36
21:17:12|1678.36
21:17:13|1678.27
21:17:14|1678.27
21:17:15|1678.26
21:17:16|1678.26
21:17:17|1678.26
21:17:18|1678.26
21:17:19|1678.25
21:17:20|1678.26
21:17:21|1678.25
21:17:22|1678.26
21:17:23|1678.25
21:17:25|1678.25
21:17:27|1678.25
21:17:27|1678.26
21:17:28|1678.26
21:17:29|1678.26
21:17:30|1678.2
21:17:31|1678.15
21:17:32|1678.11
21:17:33|1678.1
21:17:34|1678.1
21:17:35|1678.1
21:17:36|1678.1
21:17:37|1678.1
21:17:39|1677.61
21:17:40|1677.51
21:17:41|1677.51
21:17:42|1677.5
21:17:42|1677.5
21:17:43|1677.5
21:17:45|1677.5
21:17:46|1677.47
21:17:46|1677.21
21:17:48|1677.2
21:17:49|1677.21
21:17:50|1677.2
21:17:51|1677.21
21:17:52|1677.2
21:17:53|1677.21
21:17:54|1677.2
21:17:55|1677.2
21:17:56|1677.2
21:17:57|1677.19
21:17:59|1676.9
21:17:59|1676.9
21:18:01|1676.9
21:18:02|1676.89
21:18:03|1676.89
21:18:04|1676.9
21:18:06|1676.9
21:18:07|1676.9
21:18:08|1676.9
21:18:09|1676.9
21:18:10|1676.9
21:18:11|1676.9
21:18:12|1676.9
21:18:14|1676.9
21:18:15|1676.9
21:18:16|1676.89
21:18:17|1676.9
21:18:18|1676.9
21:18:19|1676.9
21:18:20|1676.9
21:18:21|1677.14
21:18:22|1677.15
21:18:23|1677.14
21:18:24|1677.32
21:18:25|1677.32
21:18:26|1677.62
21:18:27|1677.62
21:18:28|1677.62
21:18:29|1677.62
21:18:30|1677.75
21:18:31|1677.75
21:18:32|1677.92
21:18:33|1677.93
21:18:34|1677.92
21:18:35|1677.92
21:18:37|1677.95
21:18:37|1677.95
21:18:39|1677.95
21:18:40|1677.95
21:18:40|1677.98
21:18:42|1678.2
21:18:43|1678.19
21:18:44|1678.19
21:18:45|1678.19
21:18:46|1678.21
21:18:47|1678.2
21:18:48|1678.2
21:18:49|1678.2
21:18:50|1678.21
21:18:52|1678.21
21:18:53|1678.6
21:18:54|1678.59
21:18:55|1678.59
21:18:56|1678.59
21:18:56|1678.59
21:18:58|1678.59
21:18:59|1678.59
21:18:59|1678.6
21:19:00|1678.6
21:19:02|1678.61
21:19:04|1678.66
21:19:05|1678.67
21:19:06|1678.67
21:19:07|1678.7
21:19:08|1678.7
21:19:09|1678.94
21:19:10|1678.94
21:19:11|1678.93
21:19:12|1678.93
21:19:13|1678.93
21:19:15|1678.93
21:19:16|1678.93
21:19:17|1678.94
21:19:18|1679.02
21:19:18|1679.15
21:19:20|1679.15
21:19:21|1679.15
21:19:22|1679.32
21:19:23|1679.33
21:19:24|1679.32
21:19:26|1679.33
21:19:26|1679.32
21:19:28|1679.3
21:19:29|1679.31
21:19:29|1679.31
21:19:31|1679.18
21:19:32|1679.18
21:19:33|1679.25
21:19:34|1679.25
21:19:35|1679.48
21:19:35|1679.47
21:19:37|1679.56
21:19:37|1679.7
21:19:39|1679.71
21:19:40|1679.53
21:19:40|1679.53
21:19:42|1679.53
21:19:42|1679.53
21:19:43|1679.54
21:19:45|1679.48
21:19:46|1679.45
21:19:47|1679.45
21:19:48|1679.45
21:19:49|1679.26
21:19:50|1679.27
21:19:51|1679.39
21:19:52|1679.43
21:19:54|1679.47
21:19:54|1679.47
21:19:56|1679.47
21:19:57|1679.48
21:19:58|1679.49
21:19:59|1679.5
21:19:59|1679.51
21:20:01|1679.06
21:20:03|1679.06
21:20:04|1679.07
21:20:05|1679.07
21:20:07|1679.07
21:20:07|1679.06
21:20:08|1679.07
21:20:10|1679.01
21:20:11|1679.01
21:20:12|1679.01
21:20:13|1679.01
21:20:14|1679.01
21:20:16|1679.02
21:20:16|1679.01
21:20:17|1679.01
21:20:18|1679.01
21:20:20|1679.01
21:20:21|1679.01
21:20:22|1679.01
21:20:24|1679.
21:20:24|1679.01
21:20:25|1679.01
21:20:26|1679.
21:20:27|1679.
21:20:29|1679.01
21:20:30|1679.
21:20:31|1679.01
21:20:32|1679.01
21:20:33|1679.
21:20:34|1679.
21:20:36|1679.
21:20:36|1679.
21:20:37|1679.
21:20:38|1679.
21:20:39|1679.
21:20:40|1679.01
21:20:41|1679.01
21:20:42|1679.16
21:20:44|1679.15
21:20:46|1679.15
21:20:46|1679.16
21:20:47|1679.15
21:20:48|1679.15
21:20:49|1679.15
21:20:50|1679.15
21:20:51|1679.17
21:20:52|1679.16
21:20:53|1679.16
21:20:54|1679.19
21:20:55|1679.25
21:20:56|1679.25
21:20:57|1679.25
21:20:58|1679.25
21:20:59|1679.25
21:21:00|1679.27
21:21:01|1679.28
21:21:02|1679.4
21:21:04|1679.39
21:21:06|1679.39
21:21:06|1679.39
21:21:08|1679.39
21:21:10|1679.3
21:21:10|1679.25
21:21:12|1679.25
21:21:12|1678.61
21:21:13|1678.6
21:21:15|1678.6
21:21:15|1678.6
21:21:16|1678.61
21:21:18|1678.56
21:21:19|1678.44
21:21:20|1678.44
21:21:21|1678.37
21:21:22|1678.37
21:21:23|1678.37
21:21:24|1678.37
21:21:25|1678.37
21:21:26|1678.32
21:21:28|1678.32
21:21:28|1678.32
21:21:30|1678.31
21:21:31|1678.32
21:21:32|1678.32
21:21:33|1678.31
21:21:34|1678.31
21:21:35|1678.31
21:21:37|1678.31
21:21:38|1678.31
21:21:39|1678.31
21:21:39|1678.31
21:21:41|1678.22
21:21:42|1678.23
21:21:43|1678.23
21:21:44|1678.22
21:21:45|1678.23
21:21:46|1678.23
21:21:47|1678.23
21:21:49|1678.61
21:21:50|1678.62
21:21:51|1678.62
21:21:52|1678.61
21:21:53|1678.61
21:21:54|1678.62
21:21:55|1678.62
21:21:56|1678.76
21:21:58|1678.91
21:21:59|1678.91
21:21:59|1678.91
21:22:00|1678.92
21:22:02|1678.91
21:22:03|1678.91
21:22:05|1678.92
21:22:06|1678.91
21:22:07|1678.91
21:22:08|1678.92
21:22:10|1678.79
21:22:11|1678.77
21:22:11|1678.77
21:22:12|1678.76
21:22:14|1678.76
21:22:14|1678.76
21:22:16|1678.76
21:22:17|1678.77
21:22:18|1678.76
21:22:19|1678.77
21:22:20|1678.76
21:22:21|1678.77
21:22:22|1678.76
21:22:23|1678.77
21:22:25|1678.77
21:22:26|1678.77
21:22:27|1678.77
21:22:27|1678.76
21:22:29|1678.76
21:22:30|1678.76
21:22:31|1678.78
21:22:32|1678.78
21:22:33|1678.8
21:22:34|1678.79
21:22:35|1678.79
21:22:36|1678.79
21:22:37|1678.87
21:22:38|1678.87
21:22:39|1678.88
21:22:40|1678.88
21:22:41|1678.88
21:22:42|1678.88
21:22:43|1678.88
21:22:44|1678.89
21:22:46|1679.06
21:22:46|1679.06
21:22:47|1679.06
21:22:49|1679.06
21:22:50|1679.07
21:22:51|1679.07
21:22:52|1679.06
21:22:53|1679.06
21:22:54|1679.07
21:22:55|1679.06
21:22:56|1679.07
21:22:57|1679.07
21:22:58|1679.08
21:22:59|1679.17
21:23:00|1679.17
21:23:01|1679.17
21:23:02|1679.17
21:23:04|1679.16
21:23:05|1679.16
21:23:06|1679.16
21:23:08|1679.16
21:23:08|1679.16
21:23:10|1679.16
21:23:10|1679.16
21:23:13|1679.16
21:23:13|1679.16
21:23:14|1679.16
21:23:16|1679.16
21:23:16|1679.16
21:23:18|1679.15
21:23:19|1679.15
21:23:20|1679.15
21:23:20|1679.14
21:23:23|1679.07
21:23:23|1679.07
21:23:24|1679.06
21:23:25|1679.07
21:23:26|1679.07
21:23:27|1679.07
21:23:28|1679.06
21:23:29|1679.06
21:23:30|1679.07
21:23:31|1679.07
21:23:32|1679.07
21:23:33|1679.07
21:23:34|1679.06
21:23:35|1679.06
21:23:36|1679.06
21:23:37|1679.15
21:23:38|1679.15
21:23:39|1679.15
21:23:40|1679.15
21:23:42|1679.16
21:23:43|1679.15
21:23:45|1679.05
21:23:45|1679.05
21:23:47|1679.07
21:23:48|1679.07
21:23:49|1679.06
21:23:50|1679.06
21:23:51|1679.06
21:23:53|1679.07
21:23:53|1679.06
21:23:54|1679.06
21:23:55|1679.07
21:23:57|1679.16
21:23:58|1679.16
21:23:58|1679.16
21:24:00|1679.15
21:24:01|1679.16
21:24:02|1679.15
21:24:04|1679.16
21:24:05|1679.16
21:24:06|1679.15
21:24:07|1679.13
21:24:08|1679.13
21:24:09|1679.13
21:24:10|1679.13
21:24:11|1679.13
21:24:12|1679.08
21:24:13|1679.08
21:24:14|1679.08
21:24:16|1679.07
21:24:17|1679.08
21:24:18|1679.08
21:24:19|1679.08
21:24:20|1679.4
21:24:21|1679.5
21:24:22|1679.5
21:24:23|1679.5
21:24:25|1679.74
21:24:25|1679.75
21:24:27|1679.74
21:24:28|1682.09
21:24:29|1682.2
21:24:30|1682.19
21:24:31|1682.2
21:24:32|1682.2
21:24:33|1682.2
21:24:35|1681.57
21:24:36|1681.58
21:24:37|1681.58
21:24:38|1681.57
21:24:39|1681.58
21:24:40|1681.58
21:24:41|1681.57
21:24:42|1681.58
21:24:43|1681.58
21:24:44|1681.59
21:24:45|1681.59
21:24:46|1681.59
21:24:47|1681.59
21:24:48|1681.59
21:24:49|1681.6
21:24:50|1681.63
21:24:52|1681.62
21:24:52|1681.62
21:24:53|1681.62
21:24:55|1681.64
21:24:56|1681.65
21:24:57|1681.65
21:24:58|1681.65
21:24:59|1681.65
21:25:00|1681.64
21:25:01|1681.65
21:25:02|1681.65
21:25:03|1681.65
21:25:05|1682.16
21:25:05|1682.15
21:25:07|1682.34
21:25:07|1682.34
21:25:09|1682.73
21:25:10|1682.69
21:25:11|1682.68
21:25:12|1682.77
21:25:13|1682.71
21:25:15|1682.4
21:25:16|1682.4
21:25:17|1682.4
21:25:18|1682.41
21:25:19|1682.4
21:25:21|1682.41
21:25:21|1682.4
21:25:23|1682.4
21:25:24|1682.35
21:25:25|1682.23
21:25:25|1682.2
21:25:27|1682.2
21:25:28|1682.2
21:25:29|1682.4
21:25:30|1682.39
21:25:31|1682.38
21:25:32|1682.26
21:25:33|1682.26
21:25:34|1682.26
21:25:35|1682.21
21:25:36|1682.21
21:25:37|1682.21
21:25:38|1682.13
21:25:39|1682.12
21:25:40|1682.12
21:25:41|1682.19
21:25:42|1682.2
21:25:43|1682.2
21:25:44|1682.19
21:25:45|1682.19
21:25:46|1682.19
21:25:47|1682.19
21:25:48|1682.19
21:25:49|1682.19
21:25:50|1682.19
21:25:51|1682.19
21:25:52|1682.2
21:25:53|1682.19
21:25:55|1682.2
21:25:56|1682.2
21:25:57|1682.2
21:25:57|1682.19
21:25:58|1682.19
21:26:00|1682.19
21:26:00|1682.2
21:26:01|1682.23
21:26:03|1682.26
21:26:03|1682.26
21:26:06|1682.26
21:26:06|1682.34
21:26:08|1682.69
21:26:10|1682.71
21:26:10|1682.71
21:26:11|1682.71
21:26:12|1682.7
21:26:13|1682.7
21:26:14|1682.7
21:26:16|1682.84
21:26:17|1682.84
21:26:18|1683.04
21:26:19|1683.03
21:26:20|1683.03
21:26:22|1682.44
21:26:22|1682.76
21:26:24|1682.72
21:26:26|1682.72
21:26:26|1682.72
21:26:27|1682.73
21:26:28|1682.84
21:26:29|1682.86
21:26:30|1682.86
21:26:31|1682.85
21:26:33|1682.85
21:26:33|1682.86
21:26:35|1682.85
21:26:36|1682.86
21:26:37|1682.85
21:26:38|1682.85
21:26:39|1682.85
21:26:40|1682.86
21:26:41|1682.57
21:26:42|1682.47
21:26:43|1682.47
21:26:45|1682.47
21:26:46|1682.49
21:26:47|1682.51
21:26:48|1682.5
21:26:49|1682.51
21:26:50|1682.5
21:26:50|1682.5
21:26:52|1682.51
21:26:53|1682.51
21:26:55|1682.5
21:26:55|1682.5
21:26:56|1682.5
21:26:57|1682.5
21:26:58|1682.5
21:26:59|1682.5
21:27:00|1682.51
21:27:01|1682.51
21:27:02|1682.5
21:27:04|1682.57
21:27:06|1682.57
21:27:07|1682.57
21:27:08|1682.57
21:27:09|1682.57
21:27:11|1682.58
21:27:11|1682.58
21:27:13|1682.58
21:27:15|1682.58
21:27:15|1682.58
21:27:16|1682.57
21:27:17|1682.57
21:27:18|1682.58
21:27:19|1682.58
21:27:20|1682.58
21:27:21|1682.58
21:27:22|1682.57
21:27:23|1682.58
21:27:24|1682.57
21:27:25|1682.57
21:27:26|1682.57
21:27:28|1682.59
21:27:29|1682.64
21:27:29|1682.64
21:27:31|1682.65
21:27:32|1682.64
21:27:33|1682.65
21:27:34|1682.65
21:27:35|1682.64
21:27:36|1682.65
21:27:36|1682.65
21:27:39|1682.66
21:27:40|1682.66
21:27:41|1682.66
21:27:42|1682.66
21:27:43|1682.66
21:27:44|1682.66
21:27:44|1682.66
21:27:46|1682.65
21:27:47|1682.65
21:27:48|1682.66
21:27:49|1682.66
21:27:50|1682.66
21:27:51|1682.66
21:27:51|1682.67
21:27:53|1682.67
21:27:54|1682.67
21:27:55|1682.67
21:27:56|1682.66
21:27:57|1682.66
21:27:58|1682.66
21:27:59|1682.66
21:28:00|1682.66
21:28:00|1682.67
21:28:01|1682.66
21:28:03|1682.66
21:28:05|1682.67
21:28:05|1682.66
21:28:07|1682.66
21:28:09|1682.67
21:28:09|1682.67
21:28:11|1683.14
21:28:12|1683.14
21:28:13|1683.08
21:28:14|1682.97
21:28:16|1682.87
21:28:16|1682.68
21:28:17|1682.68
21:28:18|1682.66
21:28:20|1682.66
21:28:21|1682.48
21:28:23|1682.48
21:28:24|1682.47
21:28:25|1682.48
21:28:26|1682.47
21:28:26|1682.37
21:28:28|1682.37
21:28:29|1682.29
21:28:30|1682.29
21:28:31|1682.29
21:28:32|1682.28
21:28:34|1682.29
21:28:34|1682.28
21:28:35|1682.28
21:28:36|1682.21
21:28:37|1682.21
21:28:38|1682.21
21:28:39|1682.11
21:28:40|1682.12
21:28:41|1682.12
21:28:42|1682.11
21:28:44|1682.11
21:28:45|1682.11
21:28:45|1682.11
21:28:47|1682.11
21:28:48|1682.11
21:28:49|1682.1
21:28:50|1682.1
21:28:50|1682.1
21:28:52|1682.11
21:28:53|1682.11
21:28:54|1682.11
21:28:55|1682.1
21:28:56|1682.06
21:28:57|1681.95
21:28:58|1681.95
21:28:59|1681.94
21:29:00|1681.95
21:29:01|1681.95
21:29:02|1681.95
21:29:03|1681.94
21:29:04|1681.95
21:29:06|1681.95
21:29:07|1681.95
21:29:09|1681.96
21:29:10|1681.96
21:29:11|1681.96
21:29:12|1681.95
21:29:13|1681.95
21:29:14|1681.96
21:29:15|1681.96
21:29:17|1681.96
21:29:18|1681.95
21:29:19|1681.96
21:29:21|1681.96
21:29:22|1681.96
21:29:23|1681.96
21:29:24|1681.96
21:29:26|1681.95
21:29:26|1681.95
21:29:28|1681.96
21:29:29|1681.96
21:29:30|1681.96
21:29:31|1681.96
21:29:32|1681.96
21:29:33|1681.96
21:29:34|1681.61
21:29:35|1681.61
21:29:36|1681.61
21:29:37|1681.6
21:29:38|1681.61
21:29:39|1681.61
21:29:40|1681.6
21:29:41|1681.6
21:29:42|1681.6
21:29:43|1681.61
21:29:44|1681.61
21:29:45|1681.61
21:29:46|1681.52
21:29:47|1681.51
21:29:48|1681.52
21:29:50|1681.52
21:29:51|1681.52
21:29:51|1681.52
21:29:53|1681.52
21:29:54|1681.52
21:29:55|1681.52
21:29:55|1681.51
21:29:57|1681.52
21:29:58|1681.52
21:29:59|1681.53
21:30:00|1681.53
21:30:02|1681.54
21:30:02|1681.55
21:30:03|1681.6
21:30:05|1681.6
21:30:07|1681.6
21:30:07|1681.6
21:30:09|1681.6
21:30:10|1681.6
21:30:11|1681.71
21:30:13|1681.71
21:30:14|1681.8
21:30:15|1681.8
21:30:16|1681.8
21:30:17|1681.8
21:30:18|1681.8
21:30:19|1681.8
21:30:20|1681.79
21:30:21|1681.79
21:30:22|1681.8
21:30:23|1681.8
21:30:24|1681.8
21:30:25|1681.8
21:30:27|1681.79
21:30:28|1681.79
21:30:29|1681.8
21:30:30|1681.79
21:30:31|1681.8
21:30:32|1681.79
21:30:33|1681.79
21:30:34|1681.79
21:30:35|1681.79
21:30:36|1681.79
21:30:37|1681.8
21:30:38|1681.8
21:30:39|1681.79
21:30:40|1681.8
21:30:41|1681.8
21:30:42|1681.8
21:30:43|1681.8
21:30:44|1681.79
21:30:45|1681.79
21:30:46|1681.79
21:30:47|1681.8
21:30:48|1681.8
21:30:49|1681.8
21:30:50|1681.8
21:30:51|1681.8
21:30:52|1681.8
21:30:53|1681.8
21:30:54|1681.8
21:30:55|1681.8
21:30:56|1681.8
21:30:57|1681.8
21:30:58|1681.8
21:30:59|1681.8
21:31:00|1681.66
21:31:01|1681.66
21:31:03|1681.68
21:31:03|1681.69
21:31:04|1681.79
21:31:06|1681.79
21:31:06|1681.79
21:31:08|1681.79
21:31:10|1681.79
21:31:11|1681.78
21:31:12|1681.78
21:31:13|1681.78
21:31:14|1681.78
21:31:15|1681.78
21:31:16|1681.79
21:31:17|1681.79
21:31:18|1681.8
21:31:19|1681.8
21:31:21|1681.79
21:31:21|1681.79
21:31:22|1681.8
21:31:23|1681.79
21:31:25|1681.79
21:31:27|1681.8
21:31:28|1681.8
21:31:29|1681.79
21:31:30|1681.79
21:31:31|1681.79
21:31:32|1681.79
21:31:32|1681.79
21:31:34|1681.79
21:31:35|1681.79
21:31:36|1681.79
21:31:37|1681.8
21:31:37|1681.8
21:31:39|1681.8
21:31:40|1681.79
21:31:41|1681.79
21:31:42|1681.79
21:31:43|1681.79
21:31:44|1681.79
21:31:45|1681.79
21:31:46|1681.79
21:31:47|1681.8
21:31:48|1681.8
21:31:49|1681.8
21:31:50|1681.8
21:31:52|1681.79
21:31:53|1681.8
21:31:54|1681.8
21:31:54|1681.79
21:31:55|1681.79
21:31:56|1681.79
21:31:58|1681.48
21:31:59|1681.66
21:32:00|1681.67
21:32:01|1681.46
21:32:02|1681.45
21:32:03|1681.45
21:32:04|1681.45
21:32:05|1681.28
21:32:06|1681.29
21:32:07|1681.29
21:32:09|1681.29
21:32:10|1681.28
21:32:11|1681.28
21:32:12|1681.28
21:32:13|1681.28
21:32:14|1681.29
21:32:15|1681.29
21:32:16|1681.29
21:32:17|1681.29
21:32:18|1681.14
21:32:20|1681.13
21:32:21|1681.13
21:32:22|1681.13
21:32:23|1681.14
21:32:24|1681.13
21:32:25|1680.8
21:32:26|1680.8
21:32:27|1680.79
21:32:28|1680.8
21:32:29|1680.8
21:32:30|1680.8
21:32:31|1680.8
21:32:32|1680.8
21:32:33|1680.79
21:32:34|1680.79
21:32:35|1680.79
21:32:36|1680.79
21:32:38|1680.79
21:32:39|1680.79
21:32:40|1680.79
21:32:41|1680.79
21:32:42|1680.8
21:32:43|1680.79
21:32:44|1680.79
21:32:45|1680.79
21:32:46|1680.79
21:32:47|1680.79
21:32:48|1680.43
21:32:49|1680.42
21:32:50|1680.42
21:32:51|1680.2
21:32:52|1680.36
21:32:53|1680.36
21:32:54|1680.37
21:32:55|1680.29
21:32:56|1680.21
21:32:57|1680.2
21:32:58|1680.2
21:32:59|1680.2
21:33:00|1680.2
21:33:01|1680.19
21:33:02|1680.14
21:33:03|1680.14
21:33:04|1680.12
21:33:05|1680.13
21:33:06|1680.13
21:33:07|1680.12
21:33:09|1680.13
21:33:09|1680.12
21:33:11|1680.12
21:33:13|1680.11
21:33:14|1680.07
21:33:14|1680.07
21:33:15|1680.07
21:33:17|1680.07
21:33:18|1680.07
21:33:19|1680.07
21:33:21|1680.06
21:33:21|1680.06
21:33:23|1680.07
21:33:23|1680.06
21:33:24|1680.06
21:33:25|1680.06
21:33:27|1680.06
21:33:27|1680.06
21:33:29|1680.
21:33:31|1680.
21:33:32|1680.
21:33:33|1680.
21:33:35|1680.
21:33:36|1680.
21:33:36|1679.99
21:33:37|1679.99
21:33:39|1679.99
21:33:40|1679.99
21:33:41|1680.
21:33:42|1680.
21:33:43|1680.
21:33:43|1679.67
21:33:44|1679.67
21:33:46|1679.66
21:33:47|1679.66
21:33:48|1679.66
21:33:49|1679.6
21:33:49|1679.6
21:33:50|1679.61
21:33:51|1679.56
21:33:52|1679.51
21:33:53|1679.38
21:33:54|1679.28
21:33:56|1679.28
21:33:57|1679.24
21:33:58|1679.21
21:33:59|1679.21
21:34:00|1679.21
21:34:01|1679.21
21:34:02|1679.2
21:34:03|1678.93
21:34:04|1678.93
21:34:05|1678.93
21:34:06|1678.92
21:34:08|1678.92
21:34:09|1678.92
21:34:10|1678.93
21:34:11|1678.93
21:34:13|1678.93
21:34:14|1678.92
21:34:15|1678.93
21:34:16|1678.92
21:34:18|1678.84
21:34:18|1678.83
21:34:19|1678.84
21:34:20|1678.83
21:34:21|1678.7
21:34:22|1678.66
21:34:23|1678.65
21:34:24|1678.65
21:34:25|1678.65
21:34:27|1678.61
21:34:28|1678.51
21:34:29|1678.43
21:34:30|1678.21
21:34:31|1678.22
21:34:33|1678.22
21:34:34|1678.2
21:34:35|1678.2
21:34:35|1678.14
21:34:38|1678.1
21:34:38|1678.
21:34:39|1677.61
21:34:40|1677.3
21:34:41|1677.32
21:34:42|1677.32
21:34:43|1677.33
21:34:44|1677.33
21:34:45|1677.33
21:34:46|1677.33
21:34:47|1677.32
21:34:48|1677.32
21:34:49|1677.2
21:34:50|1677.21
21:34:52|1677.2
21:34:53|1677.21
21:34:54|1677.21
21:34:54|1677.21
21:34:56|1677.2
21:34:58|1677.21
21:34:58|1677.21
21:34:59|1677.21
21:35:00|1677.21
21:35:01|1677.21
21:35:02|1677.2
21:35:03|1677.21
21:35:04|1677.2
21:35:06|1677.21
21:35:07|1677.2
21:35:09|1677.21
21:35:10|1677.21
21:35:11|1677.19
21:35:13|1678.13
21:35:13|1678.12
21:35:14|1678.13
21:35:16|1678.14
21:35:17|1678.13
21:35:18|1678.13
21:35:19|1678.41
21:35:20|1678.41
21:35:22|1678.42
21:35:22|1678.41
21:35:23|1678.41
21:35:24|1678.41
21:35:25|1678.41
21:35:26|1678.41
21:35:27|1678.41
21:35:28|1678.41
21:35:29|1678.41
21:35:30|1678.41
21:35:31|1678.41
21:35:32|1678.41
21:35:33|1678.42
21:35:34|1678.25
21:35:35|1678.25
21:35:36|1678.24
21:35:37|1678.24
21:35:38|1678.41
21:35:39|1678.41
21:35:40|1678.41
21:35:41|1678.41
21:35:42|1678.41
21:35:43|1678.42
21:35:44|1678.41
21:35:45|1678.41
21:35:46|1678.42
21:35:47|1678.42
21:35:48|1678.42
21:35:49|1678.42
21:35:50|1678.42
21:35:51|1678.42
21:35:52|1678.42
21:35:54|1678.41
21:35:55|1678.41
21:35:56|1678.41
21:35:56|1678.39
21:35:58|1678.39
21:35:59|1678.39
21:36:01|1678.39
21:36:01|1678.39
21:36:02|1678.39
21:36:03|1678.38
21:36:04|1678.38
21:36:05|1678.39
21:36:06|1678.39
21:36:07|1678.39
21:36:09|1678.39
21:36:09|1678.39
21:36:12|1678.35
21:36:12|1678.35
21:36:14|1678.34
21:36:16|1678.34
21:36:16|1678.34
21:36:17|1678.34
21:36:18|1678.44
21:36:19|1678.43
21:36:20|1678.45
21:36:21|1678.45
21:36:22|1678.44
21:36:23|1678.45
21:36:24|1678.44
21:36:25|1678.44
21:36:27|1678.44
21:36:28|1678.44
21:36:29|1678.44
21:36:30|1678.44
21:36:31|1678.44
21:36:32|1678.44
21:36:33|1678.44
21:36:33|1678.45
21:36:35|1678.45
21:36:36|1678.45
21:36:37|1678.45
21:36:38|1678.47
21:36:39|1678.47
21:36:39|1678.47
21:36:41|1678.47
21:36:42|1678.47
21:36:44|1678.47
21:36:44|1678.47
21:36:45|1678.55
21:36:46|1678.66
21:36:47|1678.93
21:36:48|1678.93
21:36:49|1678.93
21:36:50|1678.93
21:36:51|1678.93
21:36:52|1678.94
21:36:53|1678.95
21:36:54|1678.95
21:36:55|1678.95
21:36:56|1678.95
21:36:58|1678.95
21:36:59|1678.95
21:37:00|1678.94
21:37:01|1678.94
21:37:02|1678.94
21:37:03|1678.94
21:37:04|1678.94
21:37:05|1678.95
21:37:06|1678.95
21:37:07|1678.95
21:37:08|1679.18
21:37:10|1679.2
21:37:11|1679.2
21:37:12|1679.2
21:37:13|1679.24
21:37:14|1679.49
21:37:15|1679.5
21:37:16|1679.56
21:37:17|1679.59
21:37:18|1679.59
21:37:19|1679.59
21:37:20|1679.59
21:37:21|1679.59
21:37:22|1679.6
21:37:23|1679.6
21:37:24|1679.6
21:37:25|1679.6
21:37:26|1679.72
21:37:27|1679.72
21:37:28|1679.72
21:37:29|1679.72
21:37:30|1679.72
21:37:32|1679.73
21:37:33|1679.73
21:37:33|1679.74
21:37:35|1680.24
21:37:35|1680.25
21:37:36|1680.25
21:37:37|1680.25
21:37:39|1680.24
21:37:40|1680.25
21:37:41|1680.24
21:37:42|1680.25
21:37:43|1680.25
21:37:44|1680.25
21:37:45|1680.25
21:37:46|1680.25
21:37:47|1680.25
21:37:48|1680.25
21:37:49|1680.34
21:37:50|1680.34
21:37:51|1680.35
21:37:52|1680.34
21:37:53|1680.59
21:37:54|1680.45
21:37:55|1680.44
21:37:56|1680.45
21:37:57|1680.45
21:37:58|1680.45
21:37:59|1680.54
21:38:00|1680.54
21:38:01|1680.55
21:38:02|1681.
21:38:04|1681.
21:38:04|1681.
21:38:05|1681.
21:38:06|1681.01
21:38:07|1681.
21:38:09|1681.01
21:38:10|1681.
21:38:11|1681.
21:38:13|1681.01
21:38:13|1681.01
21:38:15|1681.
21:38:15|1681.01
21:38:18|1681.07
21:38:19|1681.07
21:38:20|1681.07
21:38:21|1680.76
21:38:21|1680.76
21:38:23|1680.76
21:38:24|1680.76
21:38:25|1680.76
21:38:25|1680.76
21:38:27|1680.77
21:38:28|1680.77
21:38:29|1680.76
21:38:30|1680.76
21:38:31|1680.76
21:38:32|1680.76
21:38:33|1680.77
21:38:35|1680.76
21:38:35|1680.76
21:38:36|1680.76
21:38:37|1680.76
21:38:38|1680.76
21:38:39|1680.76
21:38:41|1681.49
21:38:42|1681.49
21:38:43|1681.49
21:38:44|1681.49
21:38:44|1681.49
21:38:46|1681.49
21:38:46|1681.49
21:38:48|1681.49
21:38:49|1681.5
21:38:50|1681.49
21:38:51|1681.44
21:38:53|1680.89
21:38:53|1680.89
21:38:54|1680.89
21:38:55|1680.9
21:38:56|1681.39
21:38:57|1681.39
21:38:58|1681.4
21:38:59|1681.39
21:39:00|1681.4
21:39:01|1681.39
21:39:03|1681.39
21:39:04|1681.39
21:39:04|1681.39
21:39:06|1681.39
21:39:07|1681.39
21:39:07|1681.39
21:39:10|1681.39
21:39:11|1681.39
21:39:12|1681.39
21:39:14|1681.39
21:39:15|1681.39
21:39:15|1681.39
21:39:16|1681.4
21:39:18|1681.4
21:39:19|1681.4
21:39:20|1681.4
21:39:21|1681.4
21:39:21|1681.39
21:39:23|1681.4
21:39:24|1681.59
21:39:25|1681.59
21:39:26|1681.59
21:39:27|1681.59
21:39:28|1681.59
21:39:29|1681.59
21:39:29|1681.59
21:39:31|1681.59
21:39:32|1681.6
21:39:32|1681.6
21:39:34|1681.6
21:39:35|1681.6
21:39:36|1681.59
21:39:38|1681.59
21:39:38|1681.59
21:39:39|1681.59
21:39:40|1681.59
21:39:41|1681.59
21:39:43|1681.6
21:39:45|1681.6
21:39:45|1681.67
21:39:46|1681.77
21:39:47|1681.77
21:39:48|1681.77
21:39:49|1681.77
21:39:50|1681.77
21:39:51|1681.77
21:39:52|1681.77
21:39:54|1681.77
21:39:54|1681.77
21:39:55|1681.76
21:39:56|1681.77
21:39:57|1681.77
21:39:58|1681.76
21:39:59|1681.76
21:40:00|1681.76
21:40:01|1681.76
21:40:02|1681.84
21:40:03|1681.84
21:40:04|1681.84
21:40:05|1681.84
21:40:06|1681.85
21:40:07|1681.84
21:40:08|1681.84
21:40:10|1681.85
21:40:11|1681.84
21:40:12|1681.85
21:40:14|1681.84
21:40:14|1681.84
21:40:16|1681.84
21:40:17|1681.84
21:40:18|1681.84
21:40:20|1681.79
21:40:20|1681.79
21:40:22|1681.79
21:40:23|1681.78
21:40:24|1681.78
21:40:24|1682.14
21:40:26|1682.19
21:40:27|1682.2
21:40:28|1682.2
21:40:28|1682.45
21:40:30|1682.45
21:40:32|1682.5
21:40:32|1682.49
21:40:33|1682.49
21:40:35|1682.49
21:40:36|1682.49
21:40:36|1682.49
21:40:37|1682.5
21:40:39|1682.49
21:40:40|1682.5
21:40:41|1682.5
21:40:41|1682.49
21:40:43|1682.49
21:40:44|1682.49
21:40:45|1682.5
21:40:46|1682.53
21:40:48|1682.65
21:40:48|1682.65
21:40:49|1682.65
21:40:50|1682.65
21:40:51|1682.66
21:40:52|1682.65
21:40:53|1682.66
21:40:54|1682.77
21:40:55|1682.99
21:40:56|1683.
21:40:57|1682.99
21:40:59|1682.99
21:41:00|1682.99
21:41:01|1682.99
21:41:02|1683.02
21:41:03|1683.02
21:41:04|1683.02
21:41:05|1683.02
21:41:06|1683.42
21:41:06|1683.54
21:41:08|1683.54
21:41:09|1683.54
21:41:09|1683.54
21:41:11|1683.54
21:41:12|1683.54
21:41:13|1683.54
21:41:13|1683.46
21:41:16|1683.46
21:41:17|1683.47
21:41:18|1683.46
21:41:19|1683.47
21:41:19|1683.47
21:41:20|1683.47
21:41:22|1683.46
21:41:23|1683.47
21:41:24|1683.47
21:41:25|1683.54
21:41:25|1683.69
21:41:27|1683.69
21:41:28|1683.69
21:41:29|1683.7
21:41:30|1683.7
21:41:31|1683.7
21:41:33|1683.7
21:41:33|1683.69
21:41:35|1683.69
21:41:37|1683.84
21:41:37|1683.69
21:41:38|1683.86
21:41:39|1683.86
21:41:40|1683.86
21:41:41|1683.86
21:41:42|1683.86
21:41:43|1683.86
21:41:44|1683.86
21:41:45|1683.87
21:41:47|1683.9
21:41:48|1683.9
21:41:50|1683.9
21:41:50|1683.9
21:41:52|1683.9
21:41:52|1683.91
21:41:54|1683.91
21:41:55|1683.91
21:41:56|1684.07
21:41:57|1684.08
21:41:58|1684.07
21:41:59|1684.07
21:41:59|1684.08
21:42:00|1684.07
21:42:02|1683.88
21:42:03|1683.89
21:42:04|1683.71
21:42:05|1683.72
21:42:06|1683.71
21:42:07|1683.63
21:42:08|1683.41
21:42:08|1683.16
21:42:09|1683.13
21:42:11|1683.12
21:42:13|1683.12
21:42:14|1683.
21:42:15|1683.
21:42:16|1682.99
21:42:17|1682.88
21:42:18|1682.88
21:42:19|1682.77
21:42:19|1682.52
21:42:20|1682.52
21:42:22|1682.51
21:42:23|1682.5
21:42:24|1682.51
21:42:24|1682.5
21:42:26|1682.5
21:42:26|1682.5
21:42:28|1682.22
21:42:29|1682.21
21:42:30|1682.21
21:42:31|1682.21
21:42:33|1682.2
21:42:34|1682.2
21:42:35|1682.2
21:42:36|1682.2
21:42:37|1682.21
21:42:38|1682.21
21:42:39|1682.12
21:42:40|1682.11
21:42:41|1682.87
21:42:42|1683.11
21:42:43|1683.1
21:42:44|1683.11
21:42:45|1683.1
21:42:46|1683.1
21:42:47|1683.11
21:42:48|1683.11
21:42:49|1683.11
21:42:50|1683.11
21:42:51|1683.1
21:42:53|1683.11
21:42:53|1683.11
21:42:54|1683.11
21:42:56|1683.11
21:42:57|1683.11
21:42:58|1683.1
21:42:59|1683.1
21:43:00|1683.11
21:43:01|1683.17
21:43:01|1683.17
21:43:03|1683.16
21:43:04|1683.16
21:43:05|1683.17
21:43:06|1683.17
21:43:07|1683.17
21:43:08|1683.16
21:43:09|1683.17
21:43:10|1682.83
21:43:10|1682.83
21:43:13|1682.83
21:43:13|1682.83
21:43:15|1682.83
21:43:16|1682.83
21:43:17|1682.83
21:43:18|1682.83
21:43:19|1682.83
21:43:21|1682.83
21:43:22|1682.83
21:43:22|1682.83
21:43:23|1682.72
21:43:24|1682.72
21:43:27|1682.71
21:43:27|1682.72
21:43:28|1682.71
21:43:29|1682.72
21:43:30|1682.61
21:43:31|1682.59
21:43:33|1682.59
21:43:33|1682.35
21:43:35|1682.35
21:43:36|1682.02
21:43:37|1682.1
21:43:38|1682.1
21:43:39|1682.1
21:43:39|1682.1
21:43:40|1682.11
21:43:41|1682.1
21:43:43|1682.
21:43:44|1682.
21:43:45|1682.
21:43:45|1682.
21:43:47|1682.01
21:43:48|1682.01
21:43:49|1682.
21:43:50|1682.
21:43:51|1681.72
21:43:52|1681.73
21:43:52|1681.72
21:43:53|1681.72
21:43:55|1681.72
21:43:56|1681.72
21:43:56|1681.73
21:43:58|1681.7
21:43:59|1681.7
21:44:00|1681.71
21:44:01|1681.7
21:44:01|1681.7
21:44:02|1681.7
21:44:04|1681.7
21:44:05|1681.7
21:44:06|1681.7
21:44:06|1681.7
21:44:08|1681.64
21:44:09|1681.65
21:44:10|1681.65
21:44:12|1681.64
21:44:12|1681.65
21:44:13|1681.65
21:44:15|1681.65
21:44:16|1681.96
21:44:17|1681.96
21:44:18|1681.96
21:44:19|1681.96
21:44:20|1682.18
21:44:21|1682.22
21:44:23|1682.69
21:44:23|1682.72
21:44:25|1682.72
21:44:26|1682.72
21:44:26|1683.04
21:44:28|1683.05
21:44:29|1683.04
21:44:30|1683.04
21:44:31|1683.04
21:44:31|1683.05
21:44:33|1683.05
21:44:34|1683.05
21:44:35|1683.05
21:44:36|1683.05
21:44:37|1683.17
21:44:38|1683.17
21:44:40|1683.17
21:44:40|1683.17
21:44:42|1683.17
21:44:43|1683.16
21:44:44|1683.19
21:44:45|1683.19
21:44:46|1683.19
21:44:47|1683.36
21:44:48|1683.36
21:44:49|1683.36
21:44:50|1683.36
21:44:51|1683.36
21:44:52|1683.36
21:44:53|1683.36
21:44:54|1683.36
21:44:55|1683.36
21:44:56|1683.36
21:44:57|1683.36
21:44:58|1683.36
21:44:59|1683.36
21:45:00|1683.22
21:45:01|1683.22
21:45:02|1683.23
21:45:03|1683.22
21:45:04|1683.21
21:45:05|1683.15
21:45:06|1683.12
21:45:07|1683.12
21:45:09|1683.09
21:45:09|1683.08
21:45:11|1683.08
21:45:12|1683.08
21:45:14|1683.07
21:45:14|1683.07
21:45:16|1683.06
21:45:18|1683.07
21:45:19|1683.07
21:45:20|1683.06
21:45:22|1682.85
21:45:23|1682.78
21:45:24|1682.77
21:45:25|1682.77
21:45:26|1682.67
21:45:27|1682.68
21:45:28|1682.68
21:45:29|1682.67
21:45:31|1682.68
21:45:32|1682.68
21:45:33|1682.53
21:45:33|1682.52
21:45:35|1682.52
21:45:35|1682.53
21:45:37|1682.53
21:45:38|1682.53
21:45:38|1682.53
21:45:40|1682.53
21:45:41|1682.34
21:45:42|1682.43
21:45:43|1682.43
21:45:43|1682.43
21:45:45|1682.43
21:45:45|1682.42
21:45:46|1682.43
21:45:48|1682.43
21:45:49|1682.43
21:45:49|1682.21
21:45:51|1682.21
21:45:51|1682.2
21:45:53|1682.2
21:45:54|1682.21
21:45:55|1682.2
21:45:56|1682.2
21:45:57|1682.2
21:45:58|1682.21
21:45:59|1682.21
21:46:00|1682.21
21:46:01|1682.2
21:46:02|1682.1
21:46:03|1682.1
21:46:04|1681.84
21:46:05|1681.85
21:46:06|1681.85
21:46:07|1681.98
21:46:08|1681.98
21:46:09|1681.98
21:46:10|1681.98
21:46:11|1681.98
21:46:13|1682.
21:46:13|1682.
21:46:15|1682.
21:46:16|1682.01
21:46:17|1682.01
21:46:18|1682.01
21:46:20|1682.01
21:46:21|1682.
21:46:21|1682.
21:46:22|1682.01
21:46:23|1682.01
21:46:24|1682.01
21:46:26|1682.
21:46:26|1682.
21:46:27|1681.75
21:46:28|1681.75
21:46:29|1681.87
21:46:31|1681.94
21:46:32|1681.96
21:46:33|1681.96
21:46:34|1681.96
21:46:35|1681.96
21:46:36|1681.96
21:46:37|1681.97
21:46:38|1681.97
21:46:39|1681.97
21:46:40|1681.97
21:46:41|1681.97
21:46:42|1681.98
21:46:43|1681.98
21:46:44|1681.98
21:46:45|1681.98
21:46:47|1681.97
21:46:47|1681.97
21:46:48|1681.97
21:46:49|1681.97
21:46:50|1681.97
21:46:51|1681.97
21:46:53|1681.97
21:46:53|1681.98
21:46:55|1681.98
21:46:56|1681.97
21:46:56|1681.98
21:46:58|1681.98
21:46:59|1681.98
21:47:00|1681.97
21:47:01|1681.98
21:47:02|1681.97
21:47:04|1681.32
21:47:05|1681.28
21:47:06|1681.22
21:47:07|1681.23
21:47:07|1681.21
21:47:09|1681.21
21:47:10|1681.2
21:47:10|1681.21
21:47:11|1681.21
21:47:14|1681.21
21:47:14|1681.21
21:47:16|1681.21
21:47:17|1681.2
21:47:18|1681.21
21:47:20|1681.21
21:47:21|1681.2
21:47:22|1681.2
21:47:23|1681.2
21:47:25|1681.21
21:47:26|1681.2
21:47:27|1681.2
21:47:28|1681.21
21:47:29|1681.2
21:47:30|1681.2
21:47:31|1681.2
21:47:33|1681.2
21:47:33|1681.2
21:47:35|1681.2
21:47:36|1681.19
21:47:37|1681.2
21:47:38|1681.2
21:47:39|1681.2
21:47:40|1681.2
21:47:41|1681.19
21:47:41|1681.19
21:47:43|1681.11
21:47:45|1681.11
21:47:45|1681.11
21:47:47|1681.11
21:47:47|1681.15
21:47:48|1681.15
21:47:49|1681.15
21:47:51|1681.15
21:47:52|1680.83
21:47:52|1680.83
21:47:53|1681.33
21:47:54|1681.36
21:47:55|1681.36
21:47:56|1681.36
21:47:57|1681.36
21:47:58|1681.36
21:48:00|1681.36
21:48:00|1681.36
21:48:01|1681.35
21:48:03|1681.36
21:48:06|1681.36
21:48:07|1681.36
21:48:08|1681.36
21:48:09|1681.36
21:48:10|1681.36
21:48:11|1681.36
21:48:12|1681.35
21:48:13|1681.35
21:48:14|1681.35
21:48:15|1681.36
21:48:16|1681.35
21:48:18|1681.36
21:48:19|1681.35
21:48:20|1681.35
21:48:21|1681.35
21:48:23|1681.36
21:48:23|1681.35
21:48:25|1681.35
21:48:26|1681.35
21:48:28|1681.35
21:48:28|1681.35
21:48:30|1681.36
21:48:31|1681.36
21:48:32|1681.39
21:48:33|1681.39
21:48:34|1681.46
21:48:35|1681.46
21:48:36|1681.46
21:48:37|1681.46
21:48:38|1681.46
21:48:39|1681.46
21:48:40|1681.47
21:48:41|1681.46
21:48:42|1681.46
21:48:43|1681.47
21:48:44|1681.46
21:48:45|1681.46
21:48:46|1681.46
21:48:47|1681.47
21:48:48|1681.46
21:48:49|1681.48
21:48:50|1681.48
21:48:51|1681.47
21:48:52|1681.47
21:48:53|1681.47
21:48:54|1681.47
21:48:55|1681.47
21:48:56|1681.47
21:48:57|1681.48
21:48:58|1681.47
21:48:59|1681.47
21:49:00|1681.48
21:49:01|1681.54
21:49:02|1681.54
21:49:03|1681.56
21:49:04|1681.56
21:49:06|1681.55
21:49:07|1681.55
21:49:07|1681.55
21:49:08|1681.55
21:49:09|1681.55
21:49:10|1681.55
21:49:12|1681.55
21:49:13|1681.55
21:49:15|1681.55
21:49:16|1681.55
21:49:18|1681.54
21:49:18|1681.54
21:49:19|1681.54
21:49:20|1681.55
21:49:21|1681.55
21:49:22|1681.54
21:49:24|1681.54
21:49:25|1681.54
21:49:27|1681.54
21:49:27|1681.54
21:49:28|1681.16
21:49:30|1681.16
21:49:31|1681.16
21:49:32|1681.17
21:49:33|1681.16
21:49:34|1681.17
21:49:35|1681.01
21:49:36|1680.8
21:49:38|1680.8
21:49:39|1680.76
21:49:40|1680.75
21:49:41|1680.75
21:49:41|1680.69
21:49:44|1680.6
21:49:44|1680.6
21:49:45|1680.61
21:49:46|1680.61
21:49:47|1680.61
21:49:48|1680.61
21:49:49|1680.6
21:49:50|1680.6
21:49:51|1680.51
21:49:52|1680.45
21:49:53|1680.2
21:49:54|1680.2
21:49:55|1680.2
21:49:56|1680.2
21:49:57|1680.21
21:49:58|1680.21
21:49:59|1680.21
21:50:00|1680.11
21:50:01|1680.12
21:50:02|1680.1
21:50:03|1680.1
21:50:04|1680.11
21:50:05|1680.1
21:50:06|1680.1
21:50:07|1680.1
21:50:08|1680.04
21:50:09|1680.
21:50:10|1680.
21:50:11|1680.
21:50:12|1680.01
21:50:13|1680.
21:50:14|1679.78
21:50:16|1679.78
21:50:17|1679.78
21:50:19|1679.71
21:50:20|1679.67
21:50:21|1679.67
21:50:23|1679.61
21:50:23|1679.6
21:50:24|1679.6
21:50:25|1679.5
21:50:26|1679.5
21:50:28|1679.5
21:50:29|1679.32
21:50:30|1679.32
21:50:31|1679.22
21:50:33|1679.22
21:50:33|1679.23
21:50:34|1679.23
21:50:35|1679.23
21:50:37|1680.
21:50:38|1679.99
21:50:39|1680.
21:50:40|1680.
21:50:41|1680.
21:50:41|1679.93
21:50:44|1679.8
21:50:44|1679.73
21:50:46|1679.73
21:50:46|1679.73
21:50:48|1679.72
21:50:50|1679.73
21:50:50|1679.73
21:50:51|1679.73
21:50:52|1679.57
21:50:53|1679.57
21:50:54|1679.56
21:50:55|1679.56
21:50:56|1679.56
21:50:57|1679.56
21:50:58|1679.41
21:50:59|1679.3
21:51:00|1679.21
21:51:01|1679.2
21:51:02|1679.08
21:51:04|1679.08
21:51:05|1679.08
21:51:05|1679.07
21:51:07|1679.08
21:51:08|1679.08
21:51:09|1679.08
21:51:09|1679.04
21:51:10|1679.04
21:51:12|1678.91
21:51:12|1678.91
21:51:15|1678.91
21:51:16|1678.86
21:51:17|1678.86
21:51:19|1678.85
21:51:19|1678.85
21:51:21|1678.86
21:51:22|1678.86
21:51:23|1678.85
21:51:24|1678.71
21:51:25|1678.7
21:51:26|1678.7
21:51:27|1678.61
21:51:28|1678.61
21:51:30|1678.62
21:51:31|1678.62
21:51:32|1678.62
21:51:33|1678.62
21:51:34|1678.66
21:51:35|1678.89
21:51:36|1679.
21:51:37|1679.29
21:51:38|1679.3
21:51:40|1679.3
21:51:40|1679.29
21:51:41|1679.3
21:51:42|1679.32
21:51:43|1679.32
21:51:44|1679.31
21:51:46|1679.32
21:51:47|1679.31
21:51:49|1679.31
21:51:49|1679.32
21:51:50|1679.32
21:51:51|1679.76
21:51:52|1679.99
21:51:53|1680.09
21:51:55|1680.41
21:51:56|1680.41
21:51:57|1680.41
21:51:58|1680.41
21:51:59|1680.42
21:52:00|1680.42
21:52:00|1680.6
21:52:02|1680.6
21:52:03|1680.62
21:52:04|1680.61
21:52:04|1680.62
21:52:06|1680.72
21:52:07|1680.93
21:52:09|1680.93
21:52:09|1680.93
21:52:10|1680.94
21:52:11|1680.94
21:52:12|1680.94
21:52:14|1680.94
21:52:16|1680.93
21:52:16|1680.93
21:52:18|1680.94
21:52:18|1680.94
21:52:20|1680.94
21:52:21|1680.94
21:52:22|1681.
21:52:24|1681.09
21:52:25|1681.2
21:52:26|1681.41
21:52:28|1681.35
21:52:28|1681.3
21:52:30|1681.23
21:52:31|1681.2
21:52:31|1681.2
21:52:33|1681.2
21:52:34|1681.2
21:52:35|1681.2
21:52:36|1681.29
21:52:37|1681.3
21:52:38|1681.29
21:52:39|1681.3
21:52:40|1681.34
21:52:41|1681.34
21:52:42|1681.67
21:52:44|1681.67
21:52:44|1681.76
21:52:45|1681.76
21:52:46|1681.75
21:52:47|1681.75
21:52:48|1681.76
21:52:49|1681.75
21:52:50|1681.75
21:52:51|1681.75
21:52:52|1681.75
21:52:53|1681.75
21:52:55|1681.75
21:52:56|1681.32
21:52:57|1680.4
21:52:57|1680.36
21:52:58|1680.28
21:53:00|1680.28
21:53:01|1680.1
21:53:02|1680.1
21:53:03|1679.7
21:53:03|1679.71
21:53:04|1679.71
21:53:05|1679.71
21:53:07|1679.61
21:53:07|1679.7
21:53:09|1679.61
21:53:10|1679.61
21:53:11|1679.61
21:53:11|1679.6
21:53:13|1679.6
21:53:14|1679.6
21:53:16|1679.57
21:53:17|1679.57
21:53:19|1679.58
21:53:19|1679.57
21:53:20|1679.57
21:53:21|1679.7
21:53:22|1679.7
21:53:23|1679.7
21:53:24|1679.7
21:53:25|1679.9
21:53:26|1679.9
21:53:27|1679.9
21:53:28|1680.
21:53:29|1680.02
21:53:30|1680.02
21:53:31|1680.02
21:53:32|1680.06
21:53:33|1680.06
21:53:34|1680.19
21:53:35|1680.2
21:53:36|1680.2
21:53:37|1680.18
21:53:38|1680.18
21:53:39|1680.18
21:53:41|1680.1
21:53:42|1680.1
21:53:43|1680.1
21:53:44|1679.92
21:53:45|1679.91
21:53:46|1679.91
21:53:46|1679.91
21:53:48|1679.91
21:53:49|1679.9
21:53:50|1679.9
21:53:51|1679.9
21:53:52|1679.91
21:53:52|1679.91
21:53:54|1679.91
21:53:55|1679.91
21:53:56|1679.91
21:53:57|1679.91
21:53:57|1679.91
21:53:59|1679.91
21:53:59|1679.9
21:54:00|1679.91
21:54:02|1679.91
21:54:03|1679.9
21:54:04|1679.9
21:54:04|1679.9
21:54:06|1679.9
21:54:06|1679.9
21:54:08|1679.9
21:54:10|1679.91
21:54:10|1679.9
21:54:11|1679.91
21:54:12|1679.91
21:54:13|1679.91
21:54:14|1679.91
21:54:15|1679.91
21:54:17|1679.91
21:54:19|1680.01
21:54:20|1680.26
21:54:22|1680.26
21:54:23|1680.26
21:54:24|1680.23
21:54:25|1680.23
21:54:27|1680.23
21:54:27|1680.23
21:54:28|1680.24
21:54:29|1680.23
21:54:30|1680.24
21:54:31|1680.21
21:54:32|1680.19
21:54:33|1680.19
21:54:34|1680.19
21:54:35|1680.2
21:54:37|1680.02
21:54:38|1680.02
21:54:40|1680.01
21:54:40|1680.01
21:54:42|1680.01
21:54:43|1680.01
21:54:44|1680.01
21:54:44|1680.02
21:54:46|1680.01
21:54:46|1679.92
21:54:47|1679.92
21:54:48|1679.92
21:54:50|1679.92
21:54:50|1679.91
21:54:52|1679.91
21:54:54|1679.92
21:54:54|1679.91
21:54:55|1679.91
21:54:56|1679.73
21:54:57|1679.61
21:54:58|1679.61
21:55:00|1679.5
21:55:02|1679.31
21:55:02|1679.31
21:55:04|1679.31
21:55:05|1678.81
21:55:06|1678.81
21:55:07|1678.81
21:55:08|1678.81
21:55:09|1678.81
21:55:10|1679.
21:55:11|1678.7
21:55:12|1678.71
21:55:13|1678.71
21:55:14|1678.7
21:55:15|1678.71
21:55:17|1678.71
21:55:18|1678.67
21:55:19|1678.62
21:55:20|1678.62
21:55:21|1678.62
21:55:22|1678.63
21:55:24|1678.63
21:55:25|1678.62
21:55:25|1678.62
21:55:26|1678.62
21:55:28|1678.63
21:55:29|1678.62
21:55:30|1678.62
21:55:32|1678.62
21:55:32|1678.62
21:55:34|1678.62
21:55:35|1678.62
21:55:36|1678.62
21:55:38|1678.63
21:55:38|1678.6
21:55:39|1678.61
21:55:40|1678.6
21:55:41|1678.59
21:55:43|1678.56
21:55:44|1678.53
21:55:45|1678.53
21:55:46|1678.52
21:55:47|1678.52
21:55:48|1678.52
21:55:49|1678.52
21:55:50|1678.52
21:55:51|1678.52
21:55:52|1678.5
21:55:53|1678.48
21:55:54|1678.48
21:55:55|1678.47
21:55:56|1679.02
21:55:57|1679.03
21:55:59|1679.24
21:55:59|1679.51
21:56:01|1679.58
21:56:01|1679.6
21:56:03|1679.59
21:56:03|1679.59
21:56:04|1679.59
21:56:05|1679.59
21:56:06|1679.6
21:56:08|1679.6
21:56:08|1679.61
21:56:09|1679.61
21:56:10|1679.61
21:56:12|1679.61
21:56:12|1679.89
21:56:14|1679.9
21:56:15|1679.9
21:56:15|1679.9
21:56:17|1679.9
21:56:18|1679.9
21:56:19|1679.9
21:56:20|1679.91
21:56:21|1679.91
21:56:22|1679.91
21:56:23|1679.92
21:56:24|1679.92
21:56:25|1679.6
21:56:26|1679.4
21:56:27|1679.31
21:56:28|1679.3
21:56:29|1679.18
21:56:30|1679.11
21:56:31|1679.11
21:56:32|1679.11
21:56:33|1679.1
21:56:34|1678.92
21:56:35|1678.9
21:56:36|1678.81
21:56:37|1678.81
21:56:38|1678.81
21:56:39|1678.81
21:56:40|1678.6
21:56:42|1678.6
21:56:43|1678.61
21:56:43|1678.6
21:56:45|1678.6
21:56:47|1678.53
21:56:47|1678.53
21:56:49|1678.52
21:56:49|1678.53
21:56:51|1678.51
21:56:52|1678.47
21:56:53|1678.48
21:56:54|1678.21
21:56:55|1678.21
21:56:57|1678.21
21:56:58|1678.21
21:56:58|1678.2
21:56:59|1678.21
21:57:01|1678.21
21:57:02|1678.21
21:57:02|1678.21
21:57:03|1678.2
21:57:04|1678.21
21:57:05|1678.21
21:57:07|1678.2
21:57:08|1678.2
21:57:08|1678.2
21:57:09|1678.2
21:57:11|1678.2
21:57:12|1678.2
21:57:13|1678.2
21:57:14|1678.2
21:57:15|1678.21
21:57:16|1678.21
21:57:18|1678.2
21:57:19|1678.2
21:57:20|1678.2
21:57:21|1678.2
21:57:22|1678.2
21:57:23|1678.2
21:57:24|1678.
21:57:25|1678.09
21:57:26|1678.1
21:57:27|1678.1
21:57:28|1678.09
21:57:29|1678.01
21:57:30|1678.
21:57:32|1677.96
21:57:32|1677.94
21:57:33|1677.62
21:57:34|1677.6
21:57:35|1677.5
21:57:36|1677.5
21:57:37|1677.38
21:57:38|1677.38
21:57:40|1677.38
21:57:41|1677.37
21:57:43|1677.38
21:57:44|1677.38
21:57:45|1677.37
21:57:46|1677.37
21:57:46|1677.38
21:57:48|1677.33
21:57:48|1677.32
21:57:50|1677.32
21:57:50|1676.34
21:57:51|1675.06
21:57:53|1674.91
21:57:53|1674.17
21:57:54|1673.96
21:57:55|1674.33
21:57:56|1674.59
21:57:57|1674.91
21:57:58|1676.18
21:58:00|1676.36
21:58:02|1676.78
21:58:03|1675.82
21:58:04|1676.71
21:58:05|1676.69
21:58:07|1676.74
21:58:08|1676.36
21:58:09|1676.28
21:58:10|1676.44
21:58:11|1675.89
21:58:12|1675.83
21:58:13|1675.65
21:58:14|1675.56
21:58:15|1675.41
21:58:16|1675.57
21:58:17|1675.46
21:58:19|1675.42
21:58:20|1674.87
21:58:21|1674.86
21:58:22|1674.64
21:58:23|1674.34
21:58:24|1673.92
21:58:25|1673.02
21:58:26|1669.66
21:58:27|1669.08
21:58:28|1669.19
21:58:29|1669.08
21:58:30|1669.09
21:58:31|1670.1
21:58:32|1670.58
21:58:33|1670.58
21:58:34|1670.56
21:58:36|1671.54
21:58:37|1672.05
21:58:38|1672.05
21:58:39|1672.05
21:58:40|1672.05
21:58:41|1672.05
21:58:42|1672.05
21:58:43|1672.06
21:58:44|1672.05
21:58:46|1672.05
21:58:47|1672.06
21:58:48|1672.06
21:58:48|1672.02
21:58:49|1672.02
21:58:50|1671.43
21:58:52|1671.4
21:58:52|1671.39
21:58:54|1671.3
21:58:54|1671.12
21:58:55|1671.12
21:58:57|1671.05
21:58:58|1671.01
21:58:58|1670.42
21:59:00|1670.39
21:59:01|1670.21
21:59:01|1670.32
21:59:02|1670.3
21:59:04|1670.41
21:59:05|1670.74
21:59:06|1670.74
21:59:06|1670.76
21:59:07|1671.04
21:59:08|1671.55
21:59:10|1671.6
21:59:10|1672.02
21:59:12|1672.03
21:59:13|1672.02
21:59:13|1672.03
21:59:15|1672.2
21:59:16|1672.49
21:59:17|1672.6
21:59:18|1672.66
21:59:19|1672.66
21:59:20|1672.66
21:59:22|1672.57
21:59:23|1672.57
21:59:24|1671.39
21:59:26|1671.03
21:59:27|1671.03
21:59:28|1670.6
21:59:29|1670.
21:59:30|1669.68
21:59:31|1669.32
21:59:33|1669.11
21:59:34|1669.1
21:59:35|1669.58
21:59:36|1669.71
21:59:37|1669.97
21:59:37|1669.22
21:59:39|1669.21
21:59:39|1669.66
21:59:41|1669.63
21:59:42|1669.64
21:59:43|1669.64
21:59:44|1669.64
21:59:45|1669.63
21:59:46|1669.79
21:59:47|1669.96
21:59:48|1669.99
21:59:49|1670.
21:59:50|1670.07
21:59:51|1670.04
21:59:52|1670.04
21:59:53|1670.04
21:59:54|1670.04
21:59:55|1670.05
21:59:56|1670.07
21:59:57|1670.07
21:59:58|1670.47
21:59:59|1670.47
22:00:00|1670.59
22:00:01|1670.92
22:00:03|1671.17
22:00:04|1671.12
22:00:05|1671.09
22:00:05|1670.31
22:00:06|1670.71
22:00:08|1670.56
22:00:10|1670.99
22:00:11|1670.74
22:00:12|1670.74
22:00:12|1670.88
22:00:13|1670.79
22:00:14|1670.79
22:00:15|1671.2
22:00:16|1672.49
22:00:18|1672.56
22:00:19|1672.59
22:00:20|1672.6
22:00:21|1672.59
22:00:22|1672.59
22:00:24|1672.6
22:00:25|1671.97
22:00:26|1671.96
22:00:27|1671.97
22:00:28|1672.07
22:00:29|1672.1
22:00:30|1672.1
22:00:32|1672.29
22:00:33|1672.3
22:00:34|1672.79
22:00:35|1672.8
22:00:36|1672.8
22:00:37|1673.
22:00:38|1673.
22:00:39|1673.59
22:00:40|1673.79
22:00:41|1674.02
22:00:43|1674.19
22:00:43|1674.44
22:00:45|1674.49
22:00:45|1674.3
22:00:47|1674.27
22:00:48|1674.28
22:00:49|1673.76
22:00:50|1673.74
22:00:51|1673.82
22:00:52|1674.13
22:00:53|1674.22
22:00:54|1674.23
22:00:55|1674.34
22:00:56|1674.34
22:00:57|1674.43
22:00:59|1674.89
22:00:59|1675.1
22:01:01|1675.09
22:01:02|1675.1
22:01:02|1675.22
22:01:03|1675.22
22:01:05|1675.26
22:01:05|1675.09
22:01:06|1675.09
22:01:07|1675.1
22:01:09|1675.1
22:01:09|1675.09
22:01:11|1675.08
22:01:11|1675.08
22:01:12|1675.09
22:01:14|1675.09
22:01:15|1675.23
22:01:16|1675.4
22:01:17|1675.43
22:01:18|1675.46
22:01:20|1675.46
22:01:20|1675.47
22:01:21|1675.5
22:01:22|1675.6
22:01:23|1675.6
22:01:24|1675.77
22:01:25|1675.79
22:01:26|1675.95
22:01:27|1675.95
22:01:28|1675.98
22:01:29|1675.98
22:01:30|1676.
22:01:31|1676.41
22:01:33|1676.43
22:01:33|1676.84
22:01:34|1677.09
22:01:35|1677.1
22:01:36|1677.1
22:01:37|1677.19
22:01:38|1677.19
22:01:40|1677.19
22:01:40|1677.19
22:01:41|1677.22
22:01:43|1677.21
22:01:44|1677.21
22:01:45|1677.21
22:01:46|1677.2
22:01:47|1676.55
22:01:48|1676.55
22:01:49|1676.41
22:01:51|1675.43
22:01:51|1675.44
22:01:52|1675.44
22:01:53|1675.51
22:01:54|1676.
22:01:55|1676.
22:01:56|1676.38
22:01:57|1676.48
22:01:58|1676.49
22:01:59|1676.49
22:02:00|1676.48
22:02:02|1676.48
22:02:03|1676.49
22:02:04|1676.49
22:02:05|1676.49
22:02:06|1676.49
22:02:07|1676.49
22:02:08|1676.5
22:02:09|1676.5
22:02:10|1676.49
22:02:11|1676.5
22:02:13|1676.5
22:02:13|1675.81
22:02:14|1675.36
22:02:15|1675.36
22:02:16|1675.33
22:02:17|1675.21
22:02:19|1675.21
22:02:21|1675.21
22:02:22|1675.21
22:02:24|1675.2
22:02:24|1675.2
22:02:25|1675.2
22:02:27|1675.21
22:02:28|1675.64
22:02:28|1675.64
22:02:30|1676.38
22:02:31|1676.49
22:02:31|1676.49
22:02:32|1676.49
22:02:34|1676.49
22:02:35|1676.49
22:02:36|1676.5
22:02:37|1676.49
22:02:38|1676.6
22:02:39|1676.6
22:02:40|1676.74
22:02:41|1676.74
22:02:42|1676.75
22:02:42|1676.71
22:02:44|1676.61
22:02:45|1676.61
22:02:46|1676.69
22:02:47|1676.7
22:02:48|1676.7
22:02:49|1676.69
22:02:49|1676.7
22:02:50|1676.7
22:02:52|1676.7
22:02:53|1676.49
22:02:53|1674.93
22:02:54|1674.93
22:02:55|1674.93
22:02:57|1674.7
22:02:58|1674.71
22:02:59|1674.84
22:03:00|1674.61
22:03:01|1673.68
22:03:02|1673.5
22:03:03|1673.33
22:03:04|1672.83
22:03:05|1672.83
22:03:05|1673.61
22:03:07|1673.6
22:03:08|1673.6
22:03:09|1673.61
22:03:09|1673.6
22:03:11|1673.15
22:03:12|1673.3
22:03:13|1673.3
22:03:14|1673.29
22:03:14|1673.01
22:03:15|1673.15
22:03:16|1673.21
22:03:18|1673.21
22:03:20|1674.52
22:03:20|1674.15
22:03:21|1674.58
22:03:22|1674.58
22:03:24|1675.17
22:03:26|1675.22
22:03:26|1675.22
22:03:27|1675.22
22:03:28|1674.56
22:03:29|1674.47
22:03:30|1674.34
22:03:31|1674.33
22:03:33|1673.9
22:03:34|1673.9
22:03:35|1672.32
22:03:35|1672.5
22:03:37|1672.5
22:03:37|1672.5
22:03:39|1672.51
22:03:40|1672.5
22:03:40|1672.5
22:03:42|1672.51
22:03:43|1672.4
22:03:43|1672.1
22:03:45|1671.84
22:03:45|1671.84
22:03:47|1672.5
22:03:48|1672.46
22:03:49|1672.46
22:03:50|1672.23
22:03:51|1672.01
22:03:52|1671.83
22:03:53|1671.87
22:03:54|1671.88
22:03:55|1671.88
22:03:56|1671.88
22:03:57|1671.88
22:03:58|1671.88
22:03:59|1671.71
22:04:00|1671.86
22:04:01|1671.86
22:04:02|1671.86
22:04:03|1673.18
22:04:04|1673.18
22:04:05|1673.43
22:04:06|1673.47
22:04:07|1673.69
22:04:08|1673.44
22:04:09|1673.44
22:04:10|1673.44
22:04:11|1673.01
22:04:12|1672.83
22:04:13|1672.68
22:04:14|1672.68
22:04:15|1672.67
22:04:16|1672.67
22:04:17|1672.67
22:04:18|1673.44
22:04:20|1673.5
22:04:21|1673.5
22:04:23|1673.06
22:04:24|1672.11
22:04:25|1672.1
22:04:26|1672.07
22:04:26|1671.88
22:04:28|1671.97
22:04:29|1671.4
22:04:31|1671.72
22:04:32|1671.27
22:04:33|1671.26
22:04:34|1671.6
22:04:35|1671.71
22:04:35|1671.43
22:04:36|1671.71
22:04:37|1671.72
22:04:39|1671.81
22:04:40|1672.16
22:04:41|1672.16
22:04:42|1672.19
22:04:43|1672.19
22:04:43|1671.84
22:04:45|1672.
22:04:46|1672.42
22:04:47|1672.4
22:04:49|1672.36
22:04:49|1672.37
22:04:50|1671.84
22:04:51|1671.48
22:04:52|1671.48
22:04:54|1671.49
22:04:55|1671.49
22:04:56|1671.49
22:04:57|1671.48
22:04:58|1671.48
22:04:59|1671.49
22:05:00|1671.58
22:05:01|1671.59
22:05:02|1671.59
22:05:03|1672.04
22:05:03|1670.79
22:05:05|1670.78
22:05:06|1670.78
22:05:07|1670.78
22:05:09|1669.21
22:05:09|1669.65
22:05:10|1669.65
22:05:12|1669.08
22:05:13|1668.92
22:05:14|1669.16
22:05:14|1669.25
22:05:16|1669.5
22:05:18|1670.
22:05:19|1669.99
22:05:20|1670.
22:05:21|1670.
22:05:22|1670.01
22:05:24|1669.66
22:05:24|1669.66
22:05:25|1669.66
22:05:27|1669.66
22:05:28|1669.66
22:05:29|1670.08
22:05:30|1670.09
22:05:31|1670.09
22:05:32|1670.1
22:05:33|1669.11
22:05:34|1669.28
22:05:37|1669.28
22:05:37|1668.89
22:05:38|1668.72
22:05:40|1668.76
22:05:41|1668.98
22:05:41|1668.98
22:05:42|1669.17
22:05:45|1669.7
22:05:45|1669.7
22:05:47|1669.68
22:05:47|1669.68
22:05:49|1669.67
22:05:50|1669.68
22:05:51|1669.68
22:05:52|1670.15
22:05:53|1669.39
22:05:54|1669.68
22:05:56|1669.67
22:05:56|1669.68
22:05:57|1670.07
22:05:58|1670.6
22:05:59|1670.6
22:06:00|1670.6
22:06:01|1670.6
22:06:02|1671.09
22:06:03|1671.09
22:06:04|1671.48
22:06:05|1671.47
22:06:06|1671.49
22:06:07|1671.43
22:06:08|1671.44
22:06:09|1670.95
22:06:10|1670.69
22:06:11|1670.7
22:06:12|1670.69
22:06:13|1670.69
22:06:14|1670.69
22:06:15|1670.69
22:06:16|1670.66
22:06:17|1670.67
22:06:18|1670.8
22:06:20|1671.23
22:06:22|1671.22
22:06:22|1671.42
22:06:24|1671.42
22:06:25|1671.42
22:06:26|1671.42
22:06:27|1671.43
22:06:28|1671.43
22:06:29|1671.44
22:06:31|1671.5
22:06:32|1672.01
22:06:34|1672.
22:06:35|1672.01
22:06:35|1672.01
22:06:38|1672.01
22:06:38|1672.01
22:06:39|1672.01
22:06:40|1672.
22:06:41|1672.01
22:06:42|1672.01
22:06:43|1672.01
22:06:44|1672.01
22:06:45|1672.
22:06:46|1672.
22:06:47|1672.
22:06:49|1672.01
22:06:50|1672.01
22:06:51|1672.
22:06:52|1672.01
22:06:53|1672.
22:06:54|1672.01
22:06:56|1672.01
22:06:56|1672.01
22:06:57|1672.01
22:06:58|1672.01
22:06:59|1671.54
22:07:00|1671.49
22:07:01|1671.49
22:07:02|1671.48
22:07:03|1671.48
22:07:04|1671.49
22:07:05|1671.49
22:07:06|1672.01
22:07:07|1672.01
22:07:08|1672.
22:07:10|1672.24
22:07:12|1672.15
22:07:12|1672.15
22:07:14|1672.53
22:07:16|1672.59
22:07:16|1672.59
22:07:17|1672.59
22:07:18|1672.59
22:07:20|1672.59
22:07:21|1672.59
22:07:22|1672.6
22:07:22|1672.59
22:07:24|1672.6
22:07:25|1672.47
22:07:27|1672.23
22:07:27|1672.23
22:07:29|1672.44
22:07:29|1672.44
22:07:31|1672.59
22:07:32|1672.59
22:07:33|1672.59
22:07:35|1672.58
22:07:35|1672.59
22:07:36|1673.34
22:07:37|1674.1
22:07:38|1674.1
22:07:39|1674.32
22:07:40|1674.33
22:07:41|1674.32
22:07:42|1674.32
22:07:43|1674.21
22:07:44|1674.05
22:07:45|1674.05
22:07:46|1674.05
22:07:47|1674.05
22:07:48|1673.93
22:07:49|1673.81
22:07:50|1673.79
22:07:51|1673.8
22:07:52|1673.8
22:07:53|1673.8
22:07:54|1674.12
22:07:55|1674.17
22:07:56|1674.17
22:07:57|1674.17
22:07:58|1674.32
22:07:59|1674.32
22:08:00|1674.33
22:08:01|1674.41
22:08:03|1674.38
22:08:03|1674.38
22:08:04|1674.38
22:08:05|1674.39
22:08:07|1673.67
22:08:08|1673.61
22:08:09|1673.6
22:08:10|1673.6
22:08:11|1673.57
22:08:12|1673.57
22:08:13|1673.51
22:08:14|1673.51
22:08:15|1673.51
22:08:16|1673.47
22:08:17|1673.47
22:08:19|1673.26
22:08:19|1673.26
22:08:20|1673.26
22:08:21|1673.27
22:08:22|1673.48
22:08:23|1673.51
22:08:24|1673.5
22:08:26|1673.5
22:08:28|1673.5
22:08:28|1673.5
22:08:29|1673.46
22:08:30|1673.47
22:08:32|1673.47
22:08:33|1673.47
22:08:34|1673.47
22:08:35|1673.47
22:08:35|1673.47
22:08:37|1673.46
22:08:37|1673.33
22:08:38|1673.26
22:08:40|1673.25
22:08:41|1672.48
22:08:43|1672.41
22:08:43|1672.42
22:08:45|1672.41
22:08:45|1672.41
22:08:47|1672.41
22:08:48|1672.41
22:08:48|1672.22
22:08:50|1672.55
22:08:51|1672.82
22:08:52|1672.81
22:08:54|1672.82
22:08:54|1672.81
22:08:55|1672.82
22:08:57|1672.81
22:08:58|1672.57
22:08:59|1672.5
22:09:00|1672.38
22:09:00|1672.38
22:09:01|1672.37
22:09:03|1672.38
22:09:05|1672.5
22:09:05|1672.5
22:09:06|1672.94
22:09:07|1672.93
22:09:08|1672.97
22:09:09|1672.97
22:09:10|1672.98
22:09:11|1672.98
22:09:12|1672.98
22:09:14|1672.97
22:09:14|1672.98
22:09:16|1672.98
22:09:17|1672.98
22:09:18|1672.98
22:09:18|1672.97
22:09:20|1672.98
22:09:20|1672.98
22:09:23|1672.97
22:09:23|1672.97
22:09:25|1672.97
22:09:26|1672.97
22:09:27|1672.97
22:09:29|1672.97
22:09:29|1672.97
22:09:30|1672.97
22:09:31|1672.97
22:09:32|1672.97
22:09:34|1672.97
22:09:36|1672.97
22:09:36|1672.97
22:09:37|1673.2
22:09:38|1673.2
22:09:40|1673.24
22:09:41|1673.47
22:09:42|1673.58
22:09:42|1673.16
22:09:44|1672.1
22:09:45|1671.75
22:09:46|1671.84
22:09:47|1671.83
22:09:48|1672.02
22:09:49|1672.02
22:09:50|1672.16
22:09:51|1672.16
22:09:51|1672.16
22:09:54|1672.17
22:09:54|1672.16
22:09:56|1672.39
22:09:56|1672.46
22:09:58|1673.22
22:09:59|1673.58
22:10:00|1673.55
22:10:01|1673.46
22:10:02|1673.46
22:10:03|1673.46
22:10:04|1673.46
22:10:05|1673.46
22:10:06|1672.38
22:10:07|1672.38
22:10:08|1672.39
22:10:09|1672.39
22:10:11|1672.62
22:10:11|1672.62
22:10:12|1672.61
22:10:13|1672.61
22:10:14|1673.18
22:10:15|1673.18
22:10:16|1673.27
22:10:17|1673.54
22:10:18|1673.54
22:10:19|1673.86
22:10:21|1673.86
22:10:23|1673.86
22:10:24|1673.74
22:10:24|1673.74
22:10:25|1673.72
22:10:26|1673.71
22:10:27|1673.71
22:10:30|1673.71
22:10:30|1673.71
22:10:31|1673.71
22:10:32|1673.72
22:10:33|1673.72
22:10:34|1673.72
22:10:35|1673.72
22:10:36|1673.88
22:10:37|1674.02
22:10:38|1674.02
22:10:39|1673.99
22:10:40|1674.
22:10:42|1673.99
22:10:43|1674.
22:10:44|1674.
22:10:44|1673.99
22:10:45|1673.99
22:10:47|1673.65
22:10:47|1673.65
22:10:49|1673.52
22:10:49|1673.52
22:10:51|1673.52
22:10:52|1673.52
22:10:54|1673.52
22:10:54|1673.52
22:10:55|1673.13
22:10:56|1672.81
22:10:58|1672.23
22:10:59|1672.22
22:11:00|1672.23
22:11:00|1672.85
22:11:01|1672.85
22:11:03|1672.86
22:11:04|1673.16
22:11:05|1673.39
22:11:05|1673.4
22:11:07|1673.4
22:11:08|1673.46
22:11:09|1672.9
22:11:10|1672.91
22:11:11|1672.9
22:11:11|1672.91
22:11:13|1672.9
22:11:14|1672.9
22:11:15|1672.9
22:11:16|1672.9
22:11:17|1672.9
22:11:17|1672.91
22:11:19|1672.91
22:11:21|1672.94
22:11:21|1673.32
22:11:22|1673.32
22:11:23|1673.32
22:11:24|1673.59
22:11:26|1673.6
22:11:27|1673.59
22:11:28|1673.6
22:11:29|1673.6
22:11:30|1673.6
22:11:31|1673.6
22:11:32|1673.6
22:11:34|1673.68
22:11:34|1673.9
22:11:35|1673.9
22:11:37|1673.89
22:11:39|1674.1
22:11:40|1674.09
22:11:41|1674.09
22:11:42|1674.1
22:11:43|1674.09
22:11:43|1674.09
22:11:45|1674.09
22:11:45|1674.09
22:11:47|1674.09
22:11:48|1674.09
22:11:49|1674.39
22:11:50|1674.38
22:11:50|1674.38
22:11:51|1674.39
22:11:52|1674.59
22:11:53|1674.59
22:11:55|1674.59
22:11:56|1675.05
22:11:56|1675.05
22:11:58|1675.05
22:11:58|1675.05
22:11:59|1675.06
22:12:01|1675.05
22:12:02|1675.05
22:12:03|1675.06
22:12:04|1675.
22:12:05|1675.
22:12:06|1675.
22:12:07|1675.01
22:12:08|1675.
22:12:09|1675.
22:12:10|1675.
22:12:11|1675.
22:12:12|1675.01
22:12:13|1675.19
22:12:14|1675.43
22:12:15|1675.49
22:12:16|1675.49
22:12:17|1675.49
22:12:18|1675.49
22:12:19|1675.49
22:12:21|1675.5
22:12:22|1675.49
22:12:23|1675.69
22:12:24|1675.69
22:12:25|1675.74
22:12:26|1675.82
22:12:27|1675.99
22:12:29|1675.99
22:12:30|1676.03
22:12:31|1676.03
22:12:32|1676.05
22:12:32|1676.05
22:12:33|1676.09
22:12:34|1676.09
22:12:35|1676.1
22:12:37|1676.24
22:12:37|1676.24
22:12:39|1676.47
22:12:39|1676.47
22:12:40|1676.47
22:12:42|1676.47
22:12:43|1676.47
22:12:44|1676.48
22:12:45|1675.8
22:12:46|1675.73
22:12:47|1675.57
22:12:48|1675.57
22:12:49|1675.57
22:12:50|1675.57
22:12:51|1675.57
22:12:53|1675.58
22:12:53|1675.57
22:12:55|1675.57
22:12:55|1675.57
22:12:57|1675.58
22:12:57|1675.75
22:12:58|1675.98
22:12:59|1675.98
22:13:00|1675.99
22:13:02|1675.98
22:13:03|1675.98
22:13:04|1675.98
22:13:05|1675.98
22:13:06|1675.98
22:13:07|1675.98
22:13:08|1675.04
22:13:09|1674.86
22:13:10|1674.71
22:13:11|1674.66
22:13:12|1674.66
22:13:13|1674.66
22:13:14|1674.66
22:13:15|1674.66
22:13:16|1674.67
22:13:17|1674.66
22:13:18|1674.66
22:13:19|1674.5
22:13:20|1674.65
22:13:21|1674.65
22:13:22|1674.65
22:13:24|1674.64
22:13:25|1674.64
22:13:26|1674.64
22:13:26|1674.65
22:13:28|1675.16
22:13:29|1674.82
22:13:30|1674.72
22:13:31|1674.72
22:13:32|1674.71
22:13:33|1674.71
22:13:34|1674.71
22:13:35|1674.71
22:13:36|1674.71
22:13:37|1674.72
22:13:38|1674.71
22:13:39|1674.71
22:13:40|1674.7
22:13:41|1674.56
22:13:42|1674.51
22:13:43|1674.51
22:13:44|1674.51
22:13:45|1674.52
22:13:46|1674.52
22:13:47|1674.52
22:13:48|1674.51
22:13:49|1674.52
22:13:50|1674.52
22:13:51|1674.51
22:13:52|1674.51
22:13:53|1674.51
22:13:54|1674.51
22:13:55|1674.51
22:13:56|1674.51
22:13:57|1674.51
22:13:58|1674.47
22:13:59|1674.47
22:14:00|1675.27
22:14:01|1674.46
22:14:02|1673.7
22:14:03|1673.72
22:14:04|1673.51
22:14:05|1673.6
22:14:06|1673.61
22:14:07|1673.6
22:14:08|1673.96
22:14:09|1674.06
22:14:10|1674.19
22:14:11|1674.19
22:14:12|1674.19
22:14:13|1674.19
22:14:14|1674.38
22:14:15|1674.39
22:14:16|1674.34
22:14:17|1674.32
22:14:18|1674.25
22:14:19|1673.23
22:14:20|1673.23
22:14:21|1673.23
22:14:22|1673.22
22:14:23|1673.22
22:14:25|1673.29
22:14:25|1673.29
22:14:27|1673.29
22:14:28|1673.29
22:14:29|1673.29
22:14:30|1673.29
22:14:31|1673.29
22:14:32|1673.29
22:14:33|1673.29
22:14:34|1673.39
22:14:35|1673.56
22:14:36|1673.97
22:14:37|1673.97
22:14:39|1673.97
22:14:39|1673.97
22:14:41|1673.97
22:14:41|1673.98
22:14:43|1673.98
22:14:45|1673.97
22:14:45|1673.98
22:14:47|1673.8
22:14:49|1673.55
22:14:49|1673.55
22:14:50|1673.55
22:14:51|1673.55
22:14:52|1673.29
22:14:54|1673.22
22:14:55|1673.22
22:14:56|1673.21
22:14:57|1673.22
22:14:58|1673.22
22:14:59|1673.3
22:15:00|1673.37
22:15:01|1673.49
22:15:02|1673.48
22:15:03|1673.49
22:15:04|1673.48
22:15:05|1673.48
22:15:06|1673.49
22:15:07|1673.48
22:15:08|1673.48
22:15:09|1673.48
22:15:10|1673.65
22:15:11|1673.64
22:15:12|1673.95
22:15:13|1673.95
22:15:14|1674.14
22:15:15|1674.14
22:15:16|1674.14
22:15:17|1674.14
22:15:18|1674.14
22:15:19|1674.14
22:15:20|1674.14
22:15:21|1674.14
22:15:22|1674.14
22:15:23|1674.14
22:15:25|1674.14
22:15:26|1673.56
22:15:27|1673.57
22:15:28|1673.57
22:15:29|1673.56
22:15:31|1673.48
22:15:32|1673.49
22:15:34|1673.48
22:15:34|1672.53
22:15:36|1672.01
22:15:36|1672.01
22:15:38|1672.02
22:15:39|1672.01
22:15:40|1672.02
22:15:41|1672.02
22:15:42|1672.02
22:15:43|1672.01
22:15:44|1672.02
22:15:45|1671.6
22:15:46|1671.61
22:15:47|1671.91
22:15:49|1672.
22:15:49|1672.
22:15:50|1672.
22:15:51|1672.01
22:15:53|1672.01
22:15:53|1672.02
22:15:54|1672.01
22:15:56|1672.02
22:15:57|1672.02
22:15:58|1672.13
22:15:59|1672.13
22:16:00|1672.13
22:16:01|1672.17
22:16:03|1672.17
22:16:03|1672.22
22:16:04|1672.21
22:16:05|1672.21
22:16:07|1672.77
22:16:07|1672.31
22:16:09|1672.31
22:16:09|1672.32
22:16:10|1672.31
22:16:11|1672.31
22:16:13|1672.31
22:16:13|1672.31
22:16:14|1672.31
22:16:15|1672.31
22:16:16|1672.31
22:16:17|1672.31
22:16:19|1672.74
22:16:20|1672.73
22:16:21|1672.73
22:16:22|1672.73
22:16:23|1672.73
22:16:24|1672.87
22:16:25|1672.93
22:16:27|1672.94
22:16:28|1672.94
22:16:29|1672.94
22:16:30|1673.03
22:16:31|1673.03
22:16:33|1673.03
22:16:33|1673.03
22:16:34|1673.03
22:16:35|1673.03
22:16:37|1673.03
22:16:37|1672.37
22:16:39|1671.53
22:16:41|1671.28
22:16:41|1671.24
22:16:42|1671.2
22:16:43|1671.2
22:16:44|1671.2
22:16:45|1671.32
22:16:46|1671.33
22:16:47|1671.33
22:16:48|1671.37
22:16:49|1671.36
22:16:50|1671.29
22:16:52|1671.29
22:16:52|1671.28
22:16:53|1671.2
22:16:54|1671.2
22:16:56|1671.2
22:16:57|1671.2
22:16:58|1671.2
22:16:59|1671.2
22:17:00|1671.2
22:17:01|1671.21
22:17:01|1671.21
22:17:03|1671.2
22:17:03|1670.79
22:17:06|1670.46
22:17:06|1670.94
22:17:07|1670.94
22:17:09|1670.24
22:17:09|1670.24
22:17:11|1670.23
22:17:12|1670.
22:17:12|1670.
22:17:14|1670.01
22:17:15|1670.01
22:17:15|1669.2
22:17:16|1669.1
22:17:17|1669.
22:17:18|1669.
22:17:20|1669.
22:17:21|1668.71
22:17:21|1668.37
22:17:24|1668.08
22:17:24|1668.34
22:17:25|1668.05
22:17:26|1668.33
22:17:27|1668.57
22:17:28|1668.58
22:17:29|1668.58
22:17:30|1668.59
22:17:31|1668.59
22:17:32|1668.76
22:17:33|1668.77
22:17:34|1668.81
22:17:35|1668.69
22:17:36|1668.6
22:17:37|1668.42
22:17:38|1668.04
22:17:39|1667.51
22:17:40|1667.92
22:17:41|1667.68
22:17:43|1667.98
22:17:45|1668.4
22:17:45|1668.13
22:17:46|1668.13
22:17:47|1668.12
22:17:48|1668.12
22:17:49|1668.12
22:17:50|1668.13
22:17:51|1668.78
22:17:52|1668.49
22:17:53|1668.4
22:17:54|1668.34
22:17:55|1668.34
22:17:56|1668.35
22:17:57|1668.34
22:17:58|1668.44
22:17:59|1668.55
22:18:00|1668.77
22:18:01|1668.67
22:18:02|1668.78
22:18:03|1668.79
22:18:05|1668.94
22:18:07|1669.49
22:18:07|1668.68
22:18:08|1668.04
22:18:09|1668.05
22:18:10|1668.3
22:18:11|1668.31
22:18:12|1668.31
22:18:13|1668.31
22:18:14|1668.3
22:18:15|1668.21
22:18:17|1668.21
22:18:18|1668.21
22:18:19|1668.21
22:18:19|1668.21
22:18:20|1667.89
22:18:22|1667.9
22:18:23|1667.9
22:18:24|1667.89
22:18:25|1667.89
22:18:27|1667.89
22:18:27|1667.89
22:18:28|1667.76
22:18:29|1667.69
22:18:30|1667.68
22:18:32|1667.69
22:18:32|1667.68
22:18:34|1667.66
22:18:34|1667.66
22:18:35|1667.66
22:18:36|1667.66
22:18:38|1667.9
22:18:39|1667.47
22:18:40|1667.45
22:18:40|1667.04
22:18:41|1666.91
22:18:42|1666.26
22:18:43|1666.71
22:18:44|1666.5
22:18:46|1666.78
22:18:47|1666.77
22:18:48|1666.99
22:18:49|1667.
22:18:49|1667.1
22:18:50|1667.14
22:18:52|1667.14
22:18:53|1666.48
22:18:54|1666.48
22:18:54|1666.5
22:18:55|1666.02
22:18:56|1665.72
22:18:58|1665.6
22:18:59|1666.17
22:18:59|1666.27
22:19:00|1666.76
22:19:02|1666.75
22:19:03|1666.76
22:19:04|1667.1
22:19:05|1667.19
22:19:06|1667.2
22:19:07|1667.19
22:19:07|1667.19
22:19:08|1667.19
22:19:10|1667.19
22:19:10|1667.2
22:19:11|1667.5
22:19:13|1667.5
22:19:14|1667.5
22:19:15|1667.52
22:19:15|1667.52
22:19:16|1667.52
22:19:17|1667.6
22:19:19|1667.68
22:19:19|1667.96
22:19:20|1667.96
22:19:22|1667.96
22:19:23|1668.2
22:19:23|1668.19
22:19:25|1667.98
22:19:25|1667.97
22:19:26|1667.97
22:19:28|1667.96
22:19:29|1667.98
22:19:30|1667.98
22:19:31|1668.11
22:19:32|1668.11
22:19:33|1668.11
22:19:33|1668.11
22:19:34|1668.11
22:19:35|1668.11
22:19:36|1668.11
22:19:38|1668.11
22:19:39|1668.11
22:19:41|1668.11
22:19:41|1668.12
22:19:43|1668.11
22:19:44|1667.71
22:19:45|1667.6
22:19:45|1667.37
22:19:46|1667.37
22:19:47|1667.21
22:19:49|1667.2
22:19:49|1667.21
22:19:51|1667.21
22:19:52|1667.18
22:19:53|1666.46
22:19:54|1666.88
22:19:55|1666.89
22:19:56|1667.13
22:19:57|1667.13
22:19:58|1667.13
22:20:00|1667.13
22:20:00|1667.13
22:20:01|1667.42
22:20:02|1666.66
22:20:03|1666.38
22:20:04|1666.66
22:20:05|1667.05
22:20:06|1667.4
22:20:07|1667.39
22:20:08|1667.43
22:20:09|1667.44
22:20:10|1667.44
22:20:12|1667.46
22:20:13|1667.47
22:20:14|1666.63
22:20:15|1666.45
22:20:15|1666.55
22:20:17|1666.54
22:20:18|1666.55
22:20:20|1666.87
22:20:20|1666.88
22:20:21|1666.87
22:20:22|1666.87
22:20:23|1666.88
22:20:24|1666.88
22:20:25|1666.66
22:20:27|1666.67
22:20:29|1666.88
22:20:29|1666.86
22:20:30|1666.61
22:20:31|1666.61
22:20:33|1666.41
22:20:34|1666.41
22:20:35|1666.41
22:20:35|1666.41
22:20:37|1666.28
22:20:37|1666.27
22:20:39|1666.27
22:20:40|1666.28
22:20:41|1666.27
22:20:42|1666.01
22:20:42|1666.01
22:20:44|1666.
22:20:45|1666.
22:20:45|1665.91
22:20:47|1665.76
22:20:47|1665.3
22:20:49|1665.25
22:20:51|1665.2
22:20:51|1665.2
22:20:52|1665.21
22:20:53|1665.2
22:20:55|1665.14
22:20:55|1665.14
22:20:57|1665.14
22:20:58|1665.14
22:20:59|1665.14
22:21:00|1665.15
22:21:00|1665.66
22:21:02|1665.65
22:21:03|1665.65
22:21:04|1665.65
22:21:05|1665.66
22:21:06|1665.65
22:21:07|1665.65
22:21:08|1665.66
22:21:08|1665.66
22:21:10|1665.66
22:21:10|1665.65
22:21:12|1665.65
22:21:12|1665.65
22:21:13|1665.65
22:21:15|1665.65
22:21:15|1665.66
22:21:17|1665.66
22:21:17|1665.66
22:21:19|1665.91
22:21:20|1665.92
22:21:21|1665.93
22:21:23|1665.93
22:21:23|1665.93
22:21:24|1666.19
22:21:25|1666.19
22:21:26|1666.19
22:21:27|1666.2
22:21:28|1666.57
22:21:29|1666.59
22:21:31|1666.64
22:21:31|1666.84
22:21:34|1666.91
22:21:34|1666.91
22:21:35|1666.91
22:21:36|1666.91
22:21:37|1666.87
22:21:38|1666.86
22:21:39|1666.86
22:21:40|1666.86
22:21:41|1666.87
22:21:42|1666.86
22:21:43|1666.86
22:21:44|1666.87
22:21:45|1666.91
22:21:47|1666.91
22:21:47|1666.91
22:21:49|1666.91
22:21:49|1666.91
22:21:50|1666.91
22:21:51|1666.92
22:21:53|1666.91
22:21:54|1666.91
22:21:55|1666.91
22:21:56|1666.92
22:21:57|1666.92
22:21:57|1666.92
22:22:00|1666.86
22:22:00|1666.79
22:22:01|1666.79
22:22:02|1666.79
22:22:03|1666.79
22:22:04|1666.78
22:22:05|1666.78
22:22:06|1666.87
22:22:07|1666.87
22:22:08|1666.87
22:22:09|1666.87
22:22:10|1666.87
22:22:11|1667.1
22:22:12|1667.1
22:22:13|1667.09
22:22:14|1667.09
22:22:15|1665.77
22:22:16|1665.4
22:22:18|1665.41
22:22:19|1665.4
22:22:20|1665.4
22:22:20|1665.41
22:22:21|1665.4
22:22:23|1665.4
22:22:24|1665.43
22:22:25|1665.46
22:22:26|1665.46
22:22:27|1665.46
22:22:27|1665.51
22:22:29|1665.3
22:22:30|1665.3
22:22:30|1665.29
22:22:33|1665.44
22:22:33|1665.44
22:22:34|1665.45
22:22:35|1665.45
22:22:36|1665.46
22:22:37|1665.46
22:22:39|1665.46
22:22:40|1665.46
22:22:41|1665.45
22:22:41|1665.45
22:22:42|1665.46
22:22:45|1665.02
22:22:45|1665.02
22:22:46|1665.01
22:22:47|1664.54
22:22:48|1664.26
22:22:49|1664.43
22:22:50|1664.43
22:22:51|1664.43
22:22:53|1665.06
22:22:54|1664.71
22:22:56|1664.71
22:22:56|1664.71
22:22:58|1664.71
22:22:59|1664.83
22:23:01|1664.84
22:23:02|1665.4
22:23:04|1665.4
22:23:05|1665.07
22:23:06|1665.07
22:23:07|1665.07
22:23:08|1663.68
22:23:09|1663.
22:23:10|1662.67
22:23:11|1662.59
22:23:12|1662.82
22:23:14|1663.38
22:23:15|1663.39
22:23:16|1663.59
22:23:17|1663.98
22:23:18|1664.43
22:23:18|1664.35
22:23:19|1664.44
22:23:20|1664.46
22:23:21|1664.45
22:23:22|1664.45
22:23:23|1663.98
22:23:24|1664.21
22:23:25|1664.45
22:23:26|1663.71
22:23:27|1663.22
22:23:28|1662.69
22:23:30|1662.28
22:23:31|1660.97
22:23:32|1661.
22:23:33|1661.7
22:23:35|1661.12
22:23:36|1661.13
22:23:36|1661.63
22:23:38|1662.09
22:23:39|1662.09
22:23:40|1662.09
22:23:41|1662.57
22:23:42|1662.42
22:23:43|1662.42
22:23:44|1662.41
22:23:45|1662.39
22:23:47|1662.35
22:23:47|1662.35
22:23:48|1662.35
22:23:49|1662.35
22:23:50|1662.35
22:23:51|1662.35
22:23:52|1662.36
22:23:53|1662.35
22:23:54|1662.35
22:23:55|1662.35
22:23:56|1662.38
22:23:58|1662.39
22:23:59|1662.38
22:23:59|1662.38
22:24:01|1662.38
22:24:02|1662.39
22:24:03|1662.38
22:24:04|1662.96
22:24:05|1663.02
22:24:06|1663.05
22:24:08|1663.05
22:24:08|1663.05
22:24:10|1662.56
22:24:11|1662.57
22:24:12|1662.57
22:24:13|1662.57
22:24:14|1662.68
22:24:15|1662.77
22:24:16|1663.36
22:24:17|1663.48
22:24:18|1663.48
22:24:19|1663.48
22:24:20|1663.48
22:24:21|1663.48
22:24:22|1663.48
22:24:24|1663.49
22:24:24|1663.48
22:24:25|1663.48
22:24:27|1663.48
22:24:28|1663.48
22:24:29|1663.48
22:24:30|1663.48
22:24:31|1663.48
22:24:33|1663.48
22:24:34|1663.48
22:24:34|1663.48
22:24:36|1663.48
22:24:37|1663.48
22:24:37|1663.15
22:24:38|1663.15
22:24:40|1663.15
22:24:40|1663.14
22:24:42|1662.73
22:24:43|1662.67
22:24:43|1662.67
22:24:44|1662.84
22:24:45|1662.63
22:24:47|1662.8
22:24:48|1662.48
22:24:48|1662.48
22:24:49|1662.48
22:24:50|1662.48
22:24:51|1662.48
22:24:53|1662.38
22:24:53|1663.04
22:24:54|1663.
22:24:55|1662.47
22:24:56|1662.76
22:24:57|1662.86
22:24:59|1662.54
22:24:59|1662.46
22:25:00|1662.93
22:25:01|1662.84
22:25:02|1662.69
22:25:04|1662.71
22:25:05|1662.94
22:25:07|1663.1
22:25:07|1663.11
22:25:08|1663.11
22:25:10|1662.86
22:25:11|1662.86
22:25:12|1662.86
22:25:13|1662.83
22:25:14|1662.12
22:25:15|1662.12
22:25:16|1662.67
22:25:17|1662.67
22:25:18|1662.99
22:25:19|1662.99
22:25:20|1662.22
22:25:21|1661.87
22:25:23|1662.09
22:25:23|1661.49
22:25:25|1662.11
22:25:26|1661.92
22:25:26|1661.92
22:25:27|1661.96
22:25:29|1661.92
22:25:31|1661.64
22:25:32|1661.24
22:25:34|1661.41
22:25:34|1661.45
22:25:36|1661.45
22:25:36|1661.45
22:25:37|1660.46
22:25:39|1660.46
22:25:39|1660.48
22:25:40|1660.69
22:25:41|1660.91
22:25:42|1660.45
22:25:43|1660.46
22:25:44|1661.
22:25:45|1661.
22:25:47|1660.99
22:25:48|1660.99
22:25:48|1660.82
22:25:49|1660.82
22:25:50|1660.38
22:25:52|1660.61
22:25:52|1661.12
22:25:54|1661.11
22:25:54|1661.32
22:25:56|1661.5
22:25:57|1661.13
22:25:58|1661.29
22:25:59|1661.28
22:26:00|1661.28
22:26:01|1661.29
22:26:02|1661.29
22:26:04|1661.28
22:26:04|1661.28
22:26:06|1661.28
22:26:07|1661.28
22:26:07|1661.28
22:26:08|1660.9
22:26:10|1660.88
22:26:11|1660.53
22:26:12|1660.53
22:26:13|1660.52
22:26:14|1660.27
22:26:15|1660.21
22:26:16|1660.3
22:26:17|1660.83
22:26:18|1661.09
22:26:19|1661.03
22:26:20|1661.03
22:26:21|1660.9
22:26:22|1663.14
22:26:23|1663.21
22:26:25|1663.72
22:26:26|1663.1
22:26:26|1662.73
22:26:27|1663.4
22:26:28|1663.41
22:26:29|1663.81
22:26:30|1664.06
22:26:32|1664.32
22:26:33|1663.85
22:26:34|1664.06
22:26:35|1664.06
22:26:36|1664.08
22:26:37|1664.53
22:26:38|1664.8
22:26:39|1664.17
22:26:40|1664.32
22:26:41|1664.69
22:26:42|1664.7
22:26:43|1664.84
22:26:44|1664.69
22:26:45|1664.7
22:26:46|1664.7
22:26:47|1664.7
22:26:49|1664.66
22:26:49|1664.33
22:26:51|1664.3
22:26:52|1664.29
22:26:54|1664.04
22:26:54|1663.93
22:26:55|1663.93
22:26:57|1664.17
22:26:58|1664.07
22:26:59|1664.06
22:27:00|1664.03
22:27:00|1664.04
22:27:01|1663.93
22:27:02|1663.94
22:27:04|1663.93
22:27:05|1663.93
22:27:05|1663.94
22:27:07|1664.31
22:27:08|1663.94
22:27:08|1663.91
22:27:09|1663.33
22:27:10|1663.33
22:27:12|1663.34
22:27:12|1663.94
22:27:14|1664.35
22:27:14|1664.36
22:27:16|1664.35
22:27:16|1664.15
22:27:18|1664.05
22:27:19|1664.52
22:27:20|1664.52
22:27:20|1664.52
22:27:22|1664.52
22:27:22|1664.52
22:27:23|1665.
22:27:24|1664.97
22:27:26|1664.97
22:27:26|1664.97
22:27:27|1664.97
22:27:29|1664.97
22:27:30|1665.34
22:27:31|1665.18
22:27:32|1664.64
22:27:33|1664.65
22:27:34|1664.2
22:27:35|1664.2
22:27:36|1664.21
22:27:37|1664.81
22:27:38|1665.14
22:27:39|1665.05
22:27:40|1664.83
22:27:42|1665.96
22:27:42|1665.96
22:27:43|1665.19
22:27:44|1664.92
22:27:46|1664.84
22:27:46|1664.68
22:27:47|1665.25
22:27:49|1665.33
22:27:50|1665.53
22:27:51|1665.74
22:27:52|1665.99
22:27:53|1665.8
22:27:54|1665.81
22:27:55|1665.8
22:27:56|1665.8
22:27:58|1665.81
22:27:59|1665.84
22:28:00|1665.84
22:28:01|1665.83
22:28:01|1665.84
22:28:03|1665.84
22:28:03|1665.84
22:28:04|1665.83
22:28:05|1665.51
22:28:07|1665.51
22:28:07|1665.52
22:28:08|1665.52
22:28:09|1665.52
22:28:11|1665.51
22:28:11|1665.51
22:28:12|1665.52
22:28:13|1665.52
22:28:14|1665.51
22:28:16|1665.51
22:28:16|1665.52
22:28:17|1665.5
22:28:18|1665.48
22:28:20|1665.45
22:28:20|1665.46
22:28:22|1665.46
22:28:22|1665.96
22:28:24|1666.06
22:28:24|1666.06
22:28:25|1665.63
22:28:26|1665.46
22:28:28|1665.46
22:28:29|1665.46
22:28:30|1665.46
22:28:30|1665.45
22:28:31|1665.46
22:28:33|1665.45
22:28:34|1665.46
22:28:36|1665.46
22:28:37|1665.46
22:28:37|1665.46
22:28:39|1665.45
22:28:39|1665.46
22:28:41|1665.46
22:28:42|1665.46
22:28:43|1665.45
22:28:45|1665.45
22:28:46|1665.46
22:28:47|1665.46
22:28:48|1665.45
22:28:49|1665.46
22:28:50|1665.45
22:28:51|1665.45
22:28:53|1665.45
22:28:53|1665.45
22:28:54|1665.45
22:28:55|1665.46
22:28:57|1665.45
22:28:59|1665.46
22:28:59|1665.45
22:29:00|1665.46
22:29:01|1666.38
22:29:03|1666.3
22:29:04|1666.21
22:29:05|1666.21
22:29:05|1666.21
22:29:07|1666.22
22:29:08|1666.21
22:29:09|1666.21
22:29:10|1666.15
22:29:11|1666.15
22:29:12|1666.16
22:29:13|1666.16
22:29:14|1666.15
22:29:15|1666.13
22:29:16|1666.13
22:29:17|1666.07
22:29:18|1666.06
22:29:19|1666.07
22:29:20|1666.28
22:29:21|1666.59
22:29:22|1666.59
22:29:23|1666.38
22:29:24|1666.38
22:29:25|1666.37
22:29:26|1666.38
22:29:27|1666.38
22:29:28|1666.37
22:29:29|1666.37
22:29:30|1666.18
22:29:31|1665.5
22:29:33|1665.51
22:29:34|1665.51
22:29:35|1665.51
22:29:36|1665.51
22:29:36|1665.5
22:29:38|1665.47
22:29:39|1665.47
22:29:40|1665.46
22:29:41|1665.47
22:29:42|1665.47
22:29:43|1665.2
22:29:44|1665.2
22:29:45|1665.21
22:29:46|1665.2
22:29:47|1665.
22:29:48|1665.01
22:29:49|1665.01
22:29:50|1665.
22:29:52|1664.71
22:29:52|1664.71
22:29:53|1664.71
22:29:54|1664.7
22:29:55|1664.7
22:29:56|1664.59
22:29:57|1664.6
22:29:58|1664.59
22:29:59|1664.6
22:30:00|1664.6
22:30:01|1664.6
22:30:03|1664.46
22:30:04|1664.46
22:30:06|1664.46
22:30:06|1664.46
22:30:07|1664.72
22:30:08|1664.84
22:30:09|1665.43
22:30:10|1665.18
22:30:11|1665.17
22:30:12|1665.17
22:30:13|1664.88
22:30:14|1664.72
22:30:15|1664.72
22:30:16|1664.72
22:30:18|1664.72
22:30:19|1664.72
22:30:20|1664.72
22:30:20|1665.24
22:30:22|1665.81
22:30:23|1665.8
22:30:23|1664.64
22:30:24|1664.61
22:30:26|1664.6
22:30:27|1664.2
22:30:28|1664.11
22:30:29|1664.11
22:30:30|1664.15
22:30:30|1664.24
22:30:33|1664.25
22:30:33|1664.24
22:30:35|1664.24
22:30:36|1664.24
22:30:38|1664.2
22:30:39|1664.1
22:30:40|1664.1
22:30:40|1664.08
22:30:43|1663.66
22:30:43|1663.61
22:30:44|1663.5
22:30:45|1663.5
22:30:46|1663.35
22:30:47|1663.31
22:30:48|1663.31
22:30:49|1663.31
22:30:51|1662.95
22:30:52|1662.94
22:30:52|1663.11
22:30:54|1663.11
22:30:56|1663.2
22:30:56|1663.28
22:30:57|1663.28
22:30:58|1663.28
22:31:00|1663.27
22:31:01|1663.28
22:31:01|1663.28
22:31:04|1663.28
22:31:05|1663.05
22:31:06|1662.94
22:31:07|1662.77
22:31:07|1662.71
22:31:09|1662.71
22:31:10|1662.7
22:31:11|1662.7
22:31:12|1662.7
22:31:13|1662.71
22:31:14|1663.71
22:31:15|1663.57
22:31:15|1663.02
22:31:18|1662.76
22:31:18|1662.77
22:31:19|1662.71
22:31:20|1662.63
22:31:21|1662.63
22:31:22|1662.63
22:31:23|1662.63
22:31:24|1660.14
22:31:25|1659.65
22:31:26|1659.58
22:31:27|1659.05
22:31:28|1659.05
22:31:29|1659.29
22:31:30|1659.69
22:31:31|1659.69
22:31:33|1658.83
22:31:33|1658.95
22:31:35|1658.94
22:31:37|1658.57
22:31:37|1658.34
22:31:38|1658.29
22:31:39|1658.47
22:31:40|1659.06
22:31:41|1659.06
22:31:42|1659.13
22:31:43|1659.44
22:31:44|1659.31
22:31:45|1659.31
22:31:47|1659.44
22:31:48|1659.44
22:31:49|1659.39
22:31:51|1659.36
22:31:51|1659.36
22:31:52|1659.36
22:31:53|1659.36
22:31:55|1659.37
22:31:55|1659.36
22:31:56|1659.29
22:31:57|1659.24
22:31:58|1659.18
22:31:59|1659.21
22:32:00|1659.21
22:32:01|1659.58
22:32:02|1659.67
22:32:03|1659.68
22:32:04|1659.68
22:32:05|1659.68
22:32:06|1658.65
22:32:07|1659.68
22:32:08|1659.68
22:32:09|1660.09
22:32:10|1660.03
22:32:11|1659.9
22:32:12|1659.85
22:32:13|1658.31
22:32:14|1658.29
22:32:15|1659.21
22:32:16|1659.25
22:32:17|1659.28
22:32:18|1659.76
22:32:20|1659.44
22:32:21|1659.54
22:32:22|1659.54
22:32:22|1659.92
22:32:25|1659.79
22:32:25|1659.68
22:32:26|1659.5
22:32:27|1659.19
22:32:28|1659.18
22:32:29|1659.19
22:32:30|1659.4
22:32:31|1659.4
22:32:33|1659.52
22:32:35|1659.67
22:32:36|1660.
22:32:36|1659.96
22:32:38|1659.96
22:32:39|1659.96
22:32:40|1659.68
22:32:41|1659.67
22:32:42|1659.67
22:32:43|1659.96
22:32:44|1659.95
22:32:45|1659.95
22:32:47|1659.95
22:32:47|1659.96
22:32:49|1659.95
22:32:50|1659.95
22:32:51|1659.96
22:32:52|1659.96
22:32:53|1659.96
22:32:54|1659.96
22:32:55|1660.6
22:32:56|1660.74
22:32:57|1660.73
22:32:58|1660.74
22:32:59|1661.19
22:33:00|1661.11
22:33:02|1661.11
22:33:03|1661.12
22:33:04|1661.2
22:33:05|1661.2
22:33:06|1661.2
22:33:07|1661.5
22:33:08|1661.49
22:33:09|1661.42
22:33:10|1661.22
22:33:11|1661.35
22:33:12|1661.47
22:33:13|1661.47
22:33:14|1661.47
22:33:15|1661.48
22:33:16|1661.47
22:33:17|1661.47
22:33:18|1660.11
22:33:19|1660.31
22:33:20|1660.28
22:33:21|1660.2
22:33:22|1660.19
22:33:23|1660.45
22:33:24|1660.44
22:33:25|1660.45
22:33:26|1660.45
22:33:27|1660.51
22:33:28|1660.51
22:33:29|1660.53
22:33:30|1660.77
22:33:31|1660.3
22:33:33|1659.89
22:33:34|1659.88
22:33:35|1659.73
22:33:36|1659.69
22:33:38|1659.7
22:33:39|1659.7
22:33:40|1659.7
22:33:40|1659.7
22:33:41|1659.7
22:33:42|1659.68
22:33:44|1658.73
22:33:44|1658.72
22:33:46|1658.73
22:33:46|1658.72
22:33:48|1658.72
22:33:48|1658.72
22:33:50|1658.72
22:33:50|1658.72
22:33:51|1658.68
22:33:52|1658.68
22:33:53|1658.68
22:33:55|1658.68
22:33:56|1658.61
22:33:57|1658.61
22:33:58|1658.61
22:33:59|1658.6
22:34:01|1658.44
22:34:01|1658.44
22:34:02|1658.37
22:34:04|1658.37
22:34:05|1658.96
22:34:06|1658.96
22:34:07|1658.96
22:34:08|1658.95
22:34:09|1658.95
22:34:10|1658.95
22:34:11|1658.96
22:34:12|1658.95
22:34:13|1657.78
22:34:14|1658.06
22:34:15|1658.1
22:34:16|1658.49
22:34:17|1658.35
22:34:18|1658.35
22:34:19|1658.46
22:34:20|1658.6
22:34:21|1658.59
22:34:22|1658.59
22:34:23|1658.59
22:34:24|1658.95
22:34:25|1659.07
22:34:26|1659.07
22:34:27|1659.07
22:34:28|1659.07
22:34:29|1659.07
22:34:30|1658.75
22:34:31|1658.64
22:34:32|1659.27
22:34:33|1659.36
22:34:35|1659.35
22:34:36|1659.35
22:34:36|1659.35
22:34:37|1659.35
22:34:38|1659.35
22:34:39|1659.35
22:34:41|1659.36
22:34:42|1659.35
22:34:44|1659.35
22:34:44|1659.35
22:34:46|1659.35
22:34:46|1659.35
22:34:47|1659.35
22:34:49|1659.5
22:34:50|1659.5
22:34:51|1660.05
22:34:52|1660.07
22:34:53|1660.07
22:34:54|1660.07
22:34:55|1660.07
22:34:56|1660.08
22:34:57|1660.08
22:34:58|1660.08
22:34:59|1660.09
22:35:00|1660.09
22:35:01|1660.09
22:35:02|1660.13
22:35:03|1660.13
22:35:05|1660.13
22:35:06|1660.13
22:35:07|1660.13
22:35:08|1660.13
22:35:09|1660.14
22:35:10|1660.16
22:35:11|1660.16
22:35:12|1660.42
22:35:13|1660.48
22:35:14|1660.49
22:35:15|1660.49
22:35:16|1660.5
22:35:17|1660.5
22:35:18|1660.51
22:35:19|1660.51
22:35:20|1660.51
22:35:21|1660.51
22:35:22|1660.51
22:35:23|1660.51
22:35:24|1660.51
22:35:25|1660.51
22:35:26|1660.52
22:35:27|1660.59
22:35:28|1660.59
22:35:30|1660.59
22:35:31|1661.02
22:35:32|1661.09
22:35:33|1661.09
22:35:34|1661.09
22:35:36|1661.44
22:35:37|1661.47
22:35:38|1661.46
22:35:39|1661.47
22:35:40|1660.8
22:35:41|1660.81
22:35:42|1660.81
22:35:43|1660.09
22:35:45|1660.1
22:35:45|1660.1
22:35:47|1660.1
22:35:48|1660.1
22:35:49|1660.1
22:35:50|1660.09
22:35:51|1660.1
22:35:52|1660.09
22:35:53|1660.1
22:35:55|1660.79
22:35:56|1660.8
22:35:56|1660.79
22:35:58|1660.79
22:35:59|1660.79
22:35:59|1660.79
22:36:00|1660.79
22:36:01|1660.79
22:36:03|1660.79
22:36:04|1660.79
22:36:05|1660.8
22:36:06|1660.8
22:36:07|1660.8
22:36:08|1660.8
22:36:09|1660.8
22:36:11|1660.79
22:36:12|1660.79
22:36:13|1660.8
22:36:14|1660.79
22:36:14|1660.8
22:36:16|1660.88
22:36:17|1660.94
22:36:18|1660.69
22:36:18|1660.69
22:36:19|1660.69
22:36:20|1660.68
22:36:22|1660.69
22:36:22|1660.69
22:36:24|1660.79
22:36:25|1660.91
22:36:26|1660.91
22:36:27|1660.99
22:36:29|1661.
22:36:30|1660.99
22:36:30|1661.
22:36:31|1661.
22:36:33|1660.99
22:36:34|1660.99
22:36:35|1661.11
22:36:36|1661.11
22:36:37|1661.12
22:36:38|1661.12
22:36:39|1661.12
22:36:40|1661.11
22:36:41|1661.12
22:36:42|1661.12
22:36:43|1661.12
22:36:44|1661.59
22:36:45|1660.68
22:36:46|1660.69
22:36:48|1660.21
22:36:48|1660.2
22:36:50|1660.21
22:36:50|1660.21
22:36:51|1660.21
22:36:52|1660.22
22:36:53|1660.36
22:36:54|1660.36
22:36:55|1660.37
22:36:56|1660.57
22:36:57|1660.61
22:36:59|1660.62
22:36:59|1660.62
22:37:00|1660.92
22:37:02|1661.1
22:37:02|1661.11
22:37:04|1661.11
22:37:05|1661.11
22:37:06|1661.11
22:37:07|1661.11
22:37:08|1661.3
22:37:09|1661.32
22:37:10|1661.32
22:37:11|1661.81
22:37:12|1661.82
22:37:13|1661.81
22:37:14|1661.94
22:37:15|1662.
22:37:16|1662.
22:37:17|1662.
22:37:18|1662.
22:37:19|1662.
22:37:20|1662.
22:37:21|1661.99
22:37:22|1661.41
22:37:23|1661.41
22:37:24|1661.96
22:37:25|1661.97
22:37:26|1661.98
22:37:27|1661.95
22:37:28|1661.89
22:37:29|1661.89
22:37:30|1661.89
22:37:31|1662.1
22:37:32|1662.42
22:37:33|1662.37
22:37:34|1662.36
22:37:36|1662.17
22:37:37|1662.16
22:37:38|1662.16
22:37:39|1662.16
22:37:40|1662.16
22:37:40|1662.16
22:37:41|1662.16
22:37:42|1662.16
22:37:43|1662.16
22:37:45|1662.16
22:37:46|1662.16
22:37:46|1662.3
22:37:47|1662.35
22:37:49|1662.1
22:37:50|1662.05
22:37:51|1662.05
22:37:52|1662.05
22:37:53|1662.04
22:37:54|1662.04
22:37:56|1662.25
22:37:56|1662.25
22:37:57|1662.25
22:37:58|1663.05
22:37:59|1663.19
22:38:00|1662.1
22:38:01|1662.
22:38:02|1662.
22:38:03|1662.
22:38:04|1662.
22:38:05|1661.96
22:38:06|1661.6
22:38:07|1661.5
22:38:08|1661.38
22:38:09|1661.17
22:38:10|1661.12
22:38:11|1661.12
22:38:12|1661.11
22:38:13|1660.7
22:38:14|1660.7
22:38:15|1660.61
22:38:16|1660.61
22:38:17|1660.61
22:38:18|1660.61
22:38:19|1660.85
22:38:20|1660.85
22:38:22|1660.86
22:38:22|1660.85
22:38:23|1660.96
22:38:24|1661.06
22:38:25|1661.49
22:38:26|1661.7
22:38:27|1661.7
22:38:28|1661.7
22:38:29|1661.71
22:38:30|1661.71
22:38:32|1661.71
22:38:33|1661.7
22:38:34|1661.56
22:38:35|1661.56
22:38:37|1661.08
22:38:37|1661.08
22:38:38|1661.07
22:38:39|1661.08
22:38:40|1661.08
22:38:41|1661.08
22:38:42|1661.08
22:38:43|1661.08
22:38:44|1661.08
22:38:45|1661.08
22:38:46|1661.08
22:38:47|1660.7
22:38:48|1660.61
22:38:49|1660.61
22:38:50|1660.62
22:38:51|1660.61
22:38:52|1660.62
22:38:53|1661.12
22:38:54|1661.2
22:38:55|1661.2
22:38:56|1661.2
22:38:57|1661.2
22:38:58|1661.2
22:39:00|1661.19
22:39:01|1661.2
22:39:02|1661.2
22:39:03|1661.2
22:39:04|1661.2
22:39:05|1661.2
22:39:06|1661.19
22:39:07|1661.19
22:39:08|1661.19
22:39:09|1661.19
22:39:10|1661.19
22:39:11|1661.19
22:39:12|1661.2
22:39:13|1661.2
22:39:14|1661.2
22:39:15|1661.2
22:39:16|1661.19
22:39:17|1661.2
22:39:18|1661.19
22:39:19|1660.64
22:39:20|1660.64
22:39:21|1660.64
22:39:22|1660.64
22:39:23|1660.64
22:39:24|1660.64
22:39:25|1660.64
22:39:26|1660.64
22:39:27|1660.64
22:39:28|1660.64
22:39:29|1660.64
22:39:30|1660.64
22:39:31|1660.35
22:39:32|1660.35
22:39:34|1660.35
22:39:34|1660.34
22:39:35|1660.35
22:39:36|1660.35
22:39:37|1660.35
22:39:38|1660.35
22:39:40|1660.35
22:39:40|1660.35
22:39:41|1660.34
22:39:42|1660.83
22:39:43|1660.82
22:39:45|1660.82
22:39:46|1660.56
22:39:48|1660.01
22:39:48|1659.51
22:39:49|1659.5
22:39:50|1659.36
22:39:51|1659.35
22:39:52|1659.35
22:39:53|1659.36
22:39:54|1659.36
22:39:55|1659.36
22:39:56|1659.47
22:39:57|1659.71
22:39:59|1657.89
22:40:00|1658.15
22:40:01|1658.31
22:40:02|1658.24
22:40:03|1658.15
22:40:05|1657.96
22:40:05|1657.94
22:40:06|1659.21
22:40:07|1659.3
22:40:08|1659.1
22:40:09|1659.03
22:40:10|1658.22
22:40:11|1658.
22:40:12|1658.
22:40:13|1658.04
22:40:14|1658.05
22:40:15|1658.06
22:40:16|1658.05
22:40:18|1658.61
22:40:19|1658.6
22:40:19|1658.6
22:40:21|1658.6
22:40:22|1658.61
22:40:23|1658.61
22:40:24|1658.61
22:40:24|1658.6
22:40:27|1658.61
22:40:27|1658.61
22:40:28|1658.61
22:40:29|1658.61
22:40:30|1658.61
22:40:31|1658.61
22:40:32|1658.16
22:40:33|1658.6
22:40:35|1658.61
22:40:36|1658.78
22:40:37|1658.86
22:40:38|1658.55
22:40:39|1658.55
22:40:40|1658.55
22:40:42|1657.73
22:40:42|1657.71
22:40:43|1657.61
22:40:44|1657.62
22:40:45|1657.62
22:40:46|1657.62
22:40:48|1657.69
22:40:48|1657.7
22:40:49|1657.7
22:40:51|1657.74
22:40:52|1657.73
22:40:53|1657.73
22:40:54|1657.73
22:40:55|1657.73
22:40:55|1657.72
22:40:57|1657.67
22:40:58|1657.67
22:40:58|1657.97
22:41:00|1657.96
22:41:00|1657.85
22:41:02|1657.84
22:41:03|1657.92
22:41:03|1657.82
22:41:05|1657.82
22:41:06|1657.82
22:41:06|1657.84
22:41:08|1657.96
22:41:09|1657.96
22:41:10|1657.96
22:41:11|1657.97
22:41:12|1657.97
22:41:12|1657.97
22:41:14|1657.97
22:41:15|1657.96
22:41:15|1658.2
22:41:17|1658.35
22:41:17|1658.34
22:41:19|1658.34
22:41:19|1658.34
22:41:20|1658.34
22:41:23|1658.34
22:41:23|1658.34
22:41:24|1658.34
22:41:25|1658.35
22:41:26|1658.59
22:41:27|1659.
22:41:28|1659.
22:41:29|1659.
22:41:30|1659.1
22:41:31|1659.18
22:41:33|1659.19
22:41:34|1659.19
22:41:35|1659.36
22:41:35|1659.36
22:41:37|1659.4
22:41:38|1659.56
22:41:38|1659.56
22:41:40|1659.59
22:41:41|1659.6
22:41:42|1659.6
22:41:42|1659.59
22:41:43|1659.59
22:41:44|1659.84
22:41:47|1659.95
22:41:48|1660.49
22:41:49|1660.49
22:41:50|1660.49
22:41:52|1660.49
22:41:52|1660.49
22:41:53|1660.49
22:41:54|1660.49
22:41:55|1660.49
22:41:56|1660.5
22:41:57|1660.51
22:41:58|1660.51
22:41:59|1660.51
22:42:01|1660.52
22:42:01|1660.53
22:42:04|1660.59
22:42:04|1660.59
22:42:05|1660.6
22:42:06|1660.6
22:42:07|1660.6
22:42:08|1660.6
22:42:09|1660.6
22:42:11|1660.6
22:42:11|1660.6
22:42:14|1660.6
22:42:14|1660.6
22:42:15|1660.49
22:42:16|1660.49
22:42:17|1660.49
22:42:18|1660.49
22:42:19|1660.5
22:42:20|1660.5
22:42:22|1660.5
22:42:22|1660.6
22:42:24|1660.59
22:42:25|1660.6
22:42:25|1660.72
22:42:26|1660.76
22:42:28|1660.76
22:42:30|1660.76
22:42:30|1661.01
22:42:31|1661.02
22:42:32|1661.03
22:42:33|1661.31
22:42:34|1661.44
22:42:35|1661.44
22:42:36|1661.37
22:42:38|1661.37
22:42:39|1661.37
22:42:41|1661.37
22:42:41|1661.38
22:42:42|1661.38
22:42:44|1661.44
22:42:45|1661.44
22:42:45|1661.45
22:42:47|1661.45
22:42:47|1661.41
22:42:48|1661.6
22:42:50|1661.59
22:42:50|1661.59
22:42:52|1661.59
22:42:52|1661.59
22:42:54|1661.59
22:42:55|1661.59
22:42:55|1661.55
22:42:57|1661.49
22:42:57|1661.49
22:42:58|1661.49
22:42:59|1661.49
22:43:01|1661.49
22:43:01|1661.49
22:43:03|1661.49
22:43:04|1661.5
22:43:04|1661.49
22:43:05|1661.49
22:43:06|1661.1
22:43:09|1661.05
22:43:09|1661.05
22:43:10|1661.06
22:43:11|1661.05
22:43:12|1661.06
22:43:13|1661.06
22:43:14|1661.05
22:43:15|1661.06
22:43:16|1661.06
22:43:17|1661.06
22:43:18|1661.06
22:43:19|1661.06
22:43:20|1661.5
22:43:21|1661.58
22:43:22|1661.58
22:43:23|1661.58
22:43:25|1661.58
22:43:25|1662.26
22:43:26|1661.79
22:43:28|1661.79
22:43:28|1661.79
22:43:30|1661.79
22:43:31|1661.79
22:43:31|1661.8
22:43:32|1661.72
22:43:33|1661.21
22:43:35|1660.69
22:43:35|1660.69
22:43:36|1660.69
22:43:39|1660.85
22:43:39|1660.85
22:43:40|1660.84
22:43:41|1661.16
22:43:42|1661.26
22:43:43|1661.32
22:43:44|1661.32
22:43:45|1661.32
22:43:46|1661.31
22:43:47|1661.31
22:43:48|1661.49
22:43:50|1661.58
22:43:50|1661.57
22:43:51|1661.57
22:43:52|1661.69
22:43:53|1661.69
22:43:54|1661.69
22:43:55|1661.69
22:43:56|1661.69
22:43:57|1661.7
22:43:58|1661.69
22:43:59|1661.69
22:44:00|1661.69
22:44:01|1661.7
22:44:02|1661.69
22:44:03|1661.69
22:44:04|1661.69
22:44:05|1661.7
22:44:06|1661.7
22:44:07|1661.69
22:44:08|1661.7
22:44:09|1661.69
22:44:10|1661.69
22:44:11|1661.69
22:44:12|1661.69
22:44:13|1661.7
22:44:14|1661.69
22:44:15|1661.65
22:44:16|1661.45
22:44:17|1661.45
22:44:18|1661.45
22:44:19|1661.45
22:44:20|1661.45
22:44:21|1661.44
22:44:22|1661.44
22:44:23|1661.45
22:44:24|1661.45
22:44:25|1661.44
22:44:26|1661.44
22:44:28|1661.25
22:44:29|1661.25
22:44:30|1661.25
22:44:31|1661.32
22:44:32|1661.4
22:44:33|1661.4
22:44:35|1661.4
22:44:36|1661.4
22:44:36|1661.39
22:44:38|1661.4
22:44:38|1661.4
22:44:40|1661.86
22:44:41|1662.06
22:44:41|1662.07
22:44:44|1662.07
22:44:44|1662.06
22:44:45|1662.07
22:44:46|1662.06
22:44:47|1662.06
22:44:48|1662.06
22:44:49|1662.06
22:44:50|1662.06
22:44:51|1662.06
22:44:52|1662.06
22:44:53|1662.07
22:44:54|1662.06
22:44:56|1662.06
22:44:57|1662.06
22:44:58|1661.87
22:44:58|1661.86
22:45:00|1661.87
22:45:01|1661.21
22:45:02|1661.21
22:45:03|1661.08
22:45:03|1661.09
22:45:04|1661.09
22:45:07|1661.21
22:45:08|1661.59
22:45:09|1661.59
22:45:09|1661.59
22:45:12|1661.58
22:45:12|1661.84
22:45:14|1661.84
22:45:15|1661.84
22:45:15|1661.84
22:45:17|1661.84
22:45:18|1661.55
22:45:19|1661.55
22:45:21|1661.44
22:45:21|1661.22
22:45:22|1661.09
22:45:24|1661.09
22:45:24|1661.09
22:45:25|1661.09
22:45:27|1661.08
22:45:27|1661.09
22:45:30|1661.08
22:45:30|1661.08
22:45:31|1661.09
22:45:32|1661.09
22:45:33|1661.09
22:45:34|1661.09
22:45:35|1661.09
22:45:37|1661.01
22:45:38|1660.92
22:45:40|1660.88
22:45:40|1660.88
22:45:41|1660.88
22:45:42|1660.88
22:45:43|1660.88
22:45:44|1660.87
22:45:45|1660.87
22:45:46|1660.85
22:45:47|1660.85
22:45:48|1660.86
22:45:49|1660.86
22:45:50|1660.86
22:45:51|1660.59
22:45:53|1660.5
22:45:54|1660.46
22:45:55|1660.31
22:45:55|1660.32
22:45:57|1660.32
22:45:57|1660.32
22:45:58|1660.31
22:46:00|1660.31
22:46:00|1660.32
22:46:01|1660.32
22:46:03|1660.32
22:46:04|1660.32
22:46:05|1660.32
22:46:07|1660.2
22:46:07|1660.21
22:46:08|1660.21
22:46:09|1660.21
22:46:10|1659.4
22:46:11|1659.25
22:46:12|1659.25
22:46:14|1659.51
22:46:15|1659.51
22:46:16|1659.5
22:46:16|1659.51
22:46:18|1659.51
22:46:19|1659.51
22:46:20|1659.51
22:46:21|1659.79
22:46:21|1659.79
22:46:23|1659.79
22:46:24|1659.79
22:46:25|1659.79
22:46:26|1659.72
22:46:27|1659.08
22:46:28|1659.08
22:46:29|1659.08
22:46:29|1659.08
22:46:31|1659.08
22:46:31|1659.08
22:46:33|1659.61
22:46:34|1659.63
22:46:36|1659.63
22:46:37|1659.66
22:46:39|1659.66
22:46:39|1659.01
22:46:41|1659.
22:46:42|1659.
22:46:43|1659.
22:46:45|1659.01
22:46:45|1659.
22:46:46|1659.
22:46:47|1658.96
22:46:48|1658.96
22:46:49|1658.96
22:46:50|1658.21
22:46:51|1658.21
22:46:52|1658.21
22:46:53|1658.21
22:46:54|1658.21
22:46:55|1658.21
22:46:56|1658.38
22:46:57|1658.47
22:46:58|1658.47
22:46:59|1658.64
22:47:00|1658.76
22:47:01|1658.88
22:47:02|1658.88
22:47:04|1658.88
22:47:04|1658.88
22:47:06|1658.89
22:47:06|1658.88
22:47:08|1658.89
22:47:10|1658.2
22:47:10|1658.2
22:47:11|1658.49
22:47:12|1658.67
22:47:13|1658.67
22:47:14|1659.23
22:47:15|1659.23
22:47:16|1659.24
22:47:17|1659.24
22:47:18|1659.24
22:47:19|1659.31
22:47:20|1659.3
22:47:21|1659.3
22:47:22|1659.3
22:47:23|1659.91
22:47:24|1659.91
22:47:26|1659.91
22:47:26|1659.96
22:47:27|1659.96
22:47:28|1660.
22:47:29|1660.
22:47:30|1659.99
22:47:31|1659.99
22:47:33|1659.99
22:47:34|1659.99
22:47:34|1659.99
22:47:36|1660.31
22:47:37|1660.31
22:47:38|1660.31
22:47:40|1660.31
22:47:40|1660.31
22:47:41|1660.31
22:47:42|1660.31
22:47:43|1660.4
22:47:44|1660.4
22:47:45|1660.41
22:47:46|1660.41
22:47:48|1660.41
22:47:49|1660.41
22:47:50|1660.41
22:47:50|1659.93
22:47:52|1659.93
22:47:53|1659.93
22:47:54|1659.94
22:47:55|1659.93
22:47:56|1659.93
22:47:56|1659.76
22:47:58|1659.72
22:47:58|1659.72
22:48:01|1659.46
22:48:01|1659.47
22:48:02|1659.47
22:48:03|1659.46
22:48:04|1659.47
22:48:05|1659.47
22:48:06|1659.47
22:48:07|1659.47
22:48:08|1659.47
22:48:09|1659.46
22:48:10|1659.46
22:48:11|1659.47
22:48:12|1659.47
22:48:14|1659.47
22:48:14|1659.47
22:48:16|1659.47
22:48:16|1659.46
22:48:18|1659.46
22:48:19|1659.46
22:48:19|1659.46
22:48:20|1659.47
22:48:21|1659.47
22:48:24|1659.45
22:48:24|1659.45
22:48:25|1659.31
22:48:26|1659.27
22:48:27|1659.27
22:48:28|1659.27
22:48:29|1659.27
22:48:30|1659.27
22:48:31|1659.27
22:48:32|1659.27
22:48:33|1659.27
22:48:34|1659.27
22:48:35|1659.27
22:48:37|1658.74
22:48:39|1658.62
22:48:39|1658.61
22:48:40|1658.61
22:48:41|1658.61
22:48:42|1658.61
22:48:43|1658.12
22:48:44|1658.11
22:48:45|1657.95
22:48:46|1657.96
22:48:47|1657.95
22:48:48|1657.95
22:48:49|1657.96
22:48:50|1657.72
22:48:52|1657.72
22:48:52|1657.72
22:48:54|1657.72
22:48:54|1657.72
22:48:56|1657.72
22:48:57|1657.72
22:48:57|1658.09
22:48:59|1658.08
22:48:59|1658.09
22:49:01|1657.93
22:49:03|1657.93
22:49:04|1657.93
22:49:05|1657.75
22:49:05|1657.72
22:49:07|1657.72
22:49:07|1657.72
22:49:08|1657.71
22:49:11|1657.71
22:49:11|1657.71
22:49:12|1657.72
22:49:13|1657.72
22:49:14|1657.72
22:49:15|1657.72
22:49:16|1657.72
22:49:17|1657.72
22:49:18|1658.11
22:49:20|1658.13
22:49:20|1658.13
22:49:23|1657.76
22:49:23|1657.76
22:49:24|1658.2
22:49:25|1658.2
22:49:26|1658.3
22:49:27|1658.39
22:49:28|1658.4
22:49:29|1658.39
22:49:30|1658.39
22:49:31|1658.4
22:49:32|1658.39
22:49:33|1658.45
22:49:34|1658.44
22:49:36|1658.44
22:49:36|1658.44
22:49:39|1658.72
22:49:39|1659.16
22:49:40|1659.48
22:49:42|1659.13
22:49:42|1659.13
22:49:45|1659.14
22:49:46|1659.14
22:49:47|1659.13
22:49:47|1659.13
22:49:49|1659.13
22:49:50|1659.13
22:49:51|1659.13
22:49:52|1659.13
22:49:52|1659.13
22:49:53|1658.22
22:49:55|1658.5
22:49:56|1658.86
22:49:57|1658.64
22:49:58|1658.29
22:49:58|1658.29
22:50:00|1658.3
22:50:01|1658.29
22:50:02|1658.29
22:50:02|1658.36
22:50:04|1658.36
22:50:06|1658.37
22:50:06|1658.37
22:50:08|1658.5
22:50:10|1658.5
22:50:10|1658.49
22:50:11|1658.49
22:50:12|1658.5
22:50:13|1658.5
22:50:14|1658.49
22:50:15|1658.49
22:50:16|1658.49
22:50:17|1658.49
22:50:18|1658.49
22:50:19|1658.49
22:50:20|1658.49
22:50:21|1658.57
22:50:22|1658.57
22:50:23|1658.58
22:50:24|1658.58
22:50:25|1658.58
22:50:26|1658.58
22:50:27|1658.58
22:50:28|1658.58
22:50:29|1658.58
22:50:30|1659.06
22:50:31|1659.3
22:50:32|1659.5
22:50:33|1659.6
22:50:34|1659.6
22:50:36|1659.59
22:50:37|1659.6
22:50:38|1659.93
22:50:39|1659.93
22:50:39|1659.93
22:50:41|1659.93
22:50:42|1659.4
22:50:43|1659.41
22:50:44|1659.41
22:50:46|1659.41
22:50:47|1659.4
22:50:48|1659.41
22:50:49|1659.41
22:50:50|1659.41
22:50:51|1659.94
22:50:52|1659.9
22:50:53|1659.73
22:50:54|1659.48
22:50:55|1659.44
22:50:56|1659.2
22:50:57|1659.2
22:50:58|1659.2
22:50:59|1659.2
22:51:00|1659.2
22:51:01|1659.2
22:51:02|1659.2
22:51:04|1659.2
22:51:05|1659.36
22:51:06|1659.37
22:51:07|1659.36
22:51:09|1659.36
22:51:09|1659.36
22:51:11|1659.22
22:51:11|1659.22
22:51:12|1659.22
22:51:14|1659.22
22:51:14|1659.22
22:51:16|1659.22
22:51:16|1659.2
22:51:17|1659.21
22:51:19|1659.2
22:51:19|1658.77
22:51:21|1658.78
22:51:21|1658.78
22:51:22|1658.68
22:51:23|1658.95
22:51:24|1658.95
22:51:26|1658.95
22:51:27|1659.
22:51:27|1658.99
22:51:29|1658.99
22:51:29|1658.99
22:51:31|1658.99
22:51:31|1658.99
22:51:33|1658.99
22:51:34|1658.99
22:51:35|1658.99
22:51:36|1658.99
22:51:38|1658.67
22:51:38|1658.67
22:51:40|1658.34
22:51:40|1658.34
22:51:42|1658.33
22:51:43|1658.33
22:51:44|1658.33
22:51:44|1658.33
22:51:46|1658.34
22:51:46|1658.33
22:51:48|1658.1
22:51:49|1658.
22:51:50|1658.
22:51:51|1658.01
22:51:51|1658.
22:51:53|1658.
22:51:54|1658.
22:51:54|1658.
22:51:55|1658.01
22:51:58|1658.01
22:51:58|1658.
22:51:59|1658.
22:52:00|1658.01
22:52:01|1658.01
22:52:02|1658.
22:52:03|1658.
22:52:04|1658.
22:52:05|1657.82
22:52:06|1657.62
22:52:07|1657.51
22:52:08|1657.5
22:52:09|1657.5
22:52:10|1657.5
22:52:11|1657.51
22:52:12|1657.51
22:52:13|1657.51
22:52:15|1657.51
22:52:16|1657.51
22:52:17|1657.51
22:52:18|1657.5
22:52:18|1657.5
22:52:19|1657.5
22:52:21|1657.51
22:52:21|1657.51
22:52:23|1657.69
22:52:24|1657.69
22:52:25|1657.69
22:52:25|1657.8
22:52:27|1657.8
22:52:28|1657.8
22:52:29|1657.79
22:52:30|1657.34
22:52:30|1657.34
22:52:32|1657.32
22:52:33|1656.82
22:52:33|1656.82
22:52:35|1657.2
22:52:37|1657.47
22:52:37|1657.47
22:52:38|1657.61
22:52:39|1657.61
22:52:40|1657.89
22:52:41|1658.
22:52:42|1658.
22:52:43|1658.
22:52:44|1657.99
22:52:45|1658.
22:52:46|1658.
22:52:47|1657.99
22:52:48|1658.
22:52:49|1657.99
22:52:50|1657.99
22:52:51|1658.
22:52:52|1658.51
22:52:53|1658.51
22:52:55|1658.65
22:52:56|1658.65
22:52:56|1658.65
22:52:58|1658.66
22:52:59|1658.65
22:53:00|1658.65
22:53:01|1658.65
22:53:02|1658.65
22:53:03|1658.65
22:53:05|1657.99
22:53:05|1658.
22:53:06|1657.99
22:53:07|1657.99
22:53:08|1657.99
22:53:09|1657.99
22:53:10|1657.99
22:53:11|1658.
22:53:12|1658.
22:53:13|1658.
22:53:14|1657.81
22:53:15|1657.81
22:53:16|1657.81
22:53:17|1658.16
22:53:18|1658.16
22:53:20|1658.46
22:53:20|1658.46
22:53:21|1658.46
22:53:22|1658.46
22:53:23|1658.46
22:53:25|1658.46
22:53:26|1658.46
22:53:27|1658.46
22:53:27|1658.59
22:53:29|1658.59
22:53:29|1658.59
22:53:32|1658.59
22:53:33|1658.59
22:53:33|1658.59
22:53:35|1658.59
22:53:36|1658.59
22:53:38|1658.37
22:53:38|1657.94
22:53:39|1657.95
22:53:40|1657.95
22:53:41|1657.94
22:53:43|1657.95
22:53:44|1657.95
22:53:44|1657.95
22:53:46|1657.95
22:53:47|1657.95
22:53:47|1657.95
22:53:49|1657.95
22:53:51|1657.85
22:53:51|1657.84
22:53:52|1657.84
22:53:53|1657.84
22:53:54|1657.85
22:53:55|1657.85
22:53:56|1657.85
22:53:57|1657.85
22:53:58|1657.85
22:53:59|1657.85
22:54:00|1657.85
22:54:01|1658.34
22:54:02|1658.35
22:54:03|1658.34
22:54:04|1658.35
22:54:05|1658.35
22:54:06|1658.34
22:54:08|1658.34
22:54:08|1658.34
22:54:10|1658.34
22:54:12|1658.34
22:54:12|1658.35
22:54:13|1658.35
22:54:14|1658.34
22:54:15|1658.34
22:54:16|1658.34
22:54:17|1658.34
22:54:19|1658.34
22:54:19|1658.34
22:54:20|1658.34
22:54:22|1658.34
22:54:22|1658.35
22:54:24|1658.34
22:54:26|1658.34
22:54:26|1658.34
22:54:27|1658.34
22:54:29|1658.34
22:54:30|1658.34
22:54:31|1658.34
22:54:33|1658.34
22:54:33|1658.34
22:54:34|1658.35
22:54:35|1658.34
22:54:36|1658.22
22:54:38|1658.23
22:54:40|1658.23
22:54:40|1658.23
22:54:42|1658.22
22:54:44|1658.22
22:54:44|1658.23
22:54:45|1658.5
22:54:46|1658.51
22:54:47|1658.51
22:54:48|1658.5
22:54:50|1658.51
22:54:51|1658.65
22:54:52|1658.72
22:54:52|1658.71
22:54:55|1658.71
22:54:55|1658.71
22:54:56|1658.71
22:54:57|1658.71
22:54:58|1658.72
22:54:59|1658.71
22:55:00|1658.71
22:55:01|1658.59
22:55:02|1658.26
22:55:03|1658.26
22:55:04|1658.26
22:55:05|1658.26
22:55:06|1658.26
22:55:07|1658.7
22:55:08|1658.79
22:55:09|1658.78
22:55:11|1658.5
22:55:12|1658.5
22:55:13|1658.5
22:55:14|1658.5
22:55:15|1658.5
22:55:16|1658.5
22:55:17|1658.49
22:55:18|1658.49
22:55:19|1658.49
22:55:19|1658.49
22:55:21|1658.5
22:55:22|1658.49
22:55:23|1658.49
22:55:24|1658.49
22:55:25|1658.5
22:55:25|1658.5
22:55:27|1658.5
22:55:28|1658.5
22:55:29|1658.49
22:55:31|1658.5
22:55:31|1658.5
22:55:32|1658.5
22:55:34|1658.49
22:55:35|1658.49
22:55:36|1658.5
22:55:38|1658.54
22:55:39|1658.54
22:55:39|1658.54
22:55:42|1658.53
22:55:42|1658.53
22:55:43|1658.53
22:55:44|1658.53
22:55:46|1658.53
22:55:47|1658.54
22:55:48|1658.53
22:55:48|1658.53
22:55:50|1658.53
22:55:51|1658.53
22:55:51|1658.54
22:55:53|1658.53
22:55:53|1658.54
22:55:55|1658.53
22:55:56|1658.53
22:55:57|1658.54
22:55:58|1658.63
22:55:58|1658.62
22:56:00|1658.62
22:56:02|1658.63
22:56:02|1658.62
22:56:04|1658.62
22:56:05|1658.62
22:56:05|1658.62
22:56:07|1658.62
22:56:07|1658.63
22:56:09|1658.62
22:56:10|1658.63
22:56:10|1658.63
22:56:12|1658.63
22:56:13|1658.63
22:56:13|1658.63
22:56:14|1658.63
22:56:16|1658.62
22:56:17|1658.62
22:56:17|1658.63
22:56:19|1658.62
22:56:20|1658.63
22:56:20|1658.62
22:56:22|1658.63
22:56:23|1658.63
22:56:23|1658.63
22:56:25|1658.63
22:56:25|1658.63
22:56:26|1658.63
22:56:28|1658.63
22:56:28|1658.63
22:56:30|1658.63
22:56:31|1659.19
22:56:32|1659.19
22:56:32|1659.19
22:56:33|1659.19
22:56:35|1659.19
22:56:36|1659.49
22:56:36|1659.5
22:56:37|1659.69
22:56:38|1659.69
22:56:39|1659.69
22:56:40|1659.68
22:56:42|1659.48
22:56:44|1659.49
22:56:44|1659.49
22:56:45|1659.49
22:56:47|1659.49
22:56:49|1659.49
22:56:49|1659.49
22:56:50|1659.49
22:56:51|1659.49
22:56:52|1659.49
22:56:54|1659.59
22:56:55|1659.59
22:56:56|1659.6
22:56:57|1659.59
22:56:58|1659.59
22:56:59|1659.59
22:57:01|1659.6
22:57:01|1659.6
22:57:02|1659.6
22:57:03|1659.28
22:57:04|1659.22
22:57:05|1659.22
22:57:06|1659.22
22:57:07|1659.22
22:57:09|1659.22
22:57:10|1660.
22:57:11|1660.
22:57:12|1660.
22:57:13|1660.
22:57:14|1660.
22:57:15|1660.
22:57:15|1660.1
22:57:18|1660.7
22:57:18|1660.84
22:57:20|1660.83
22:57:20|1661.09
22:57:21|1660.84
22:57:23|1660.8
22:57:24|1660.8
22:57:25|1660.42
22:57:25|1660.43
22:57:26|1660.43
22:57:28|1660.43
22:57:29|1660.43
22:57:30|1660.43
22:57:30|1660.43
22:57:32|1660.43
22:57:32|1660.95
22:57:34|1660.94
22:57:35|1660.94
22:57:36|1660.94
22:57:36|1660.94
22:57:39|1660.94
22:57:39|1660.94
22:57:40|1661.12
22:57:41|1661.35
22:57:42|1661.49
22:57:43|1661.49
22:57:44|1661.49
22:57:45|1661.49
22:57:46|1661.49
22:57:47|1661.49
22:57:48|1661.05
22:57:49|1661.05
22:57:50|1661.05
22:57:51|1661.05
22:57:52|1661.06
22:57:53|1661.06
22:57:54|1661.05
22:57:55|1661.06
22:57:56|1661.06
22:57:57|1661.1
22:57:58|1661.09
22:57:59|1660.8
22:58:00|1660.63
22:58:01|1660.63
22:58:02|1660.63
22:58:03|1660.63
22:58:04|1660.62
22:58:05|1660.63
22:58:06|1660.62
22:58:07|1660.62
22:58:08|1660.62
22:58:09|1660.62
22:58:11|1660.63
22:58:11|1660.63
22:58:12|1661.08
22:58:13|1661.49
22:58:14|1661.48
22:58:15|1661.48
22:58:16|1661.48
22:58:17|1661.49
22:58:18|1661.49
22:58:19|1661.49
22:58:20|1661.5
22:58:21|1661.5
22:58:22|1661.5
22:58:23|1661.5
22:58:24|1661.59
22:58:25|1661.59
22:58:27|1661.59
22:58:28|1661.59
22:58:29|1661.59
22:58:30|1661.6
22:58:31|1661.6
22:58:32|1661.6
22:58:33|1661.6
22:58:34|1661.59
22:58:35|1661.59
22:58:36|1661.59
22:58:37|1661.59
22:58:38|1661.56
22:58:40|1661.08
22:58:41|1661.06
22:58:42|1661.05
22:58:43|1661.06
22:58:44|1661.06
22:58:45|1661.06
22:58:46|1661.05
22:58:48|1661.01
22:58:48|1661.
22:58:49|1661.
22:58:50|1661.01
22:58:51|1661.
22:58:52|1661.01
22:58:53|1661.
22:58:54|1661.
22:58:56|1661.
22:58:56|1661.
22:58:57|1661.
22:58:58|1661.01
22:58:59|1661.
22:59:00|1661.01
22:59:01|1661.01
22:59:02|1661.
22:59:03|1661.
22:59:04|1660.69
22:59:05|1660.21
22:59:06|1660.21
22:59:07|1660.21
22:59:08|1660.2
22:59:09|1660.21
22:59:10|1660.2
22:59:11|1660.2
22:59:12|1660.21
22:59:13|1660.21
22:59:14|1660.21
22:59:15|1660.2
22:59:16|1660.21
22:59:17|1660.1
22:59:18|1660.11
22:59:19|1660.1
22:59:20|1659.7
22:59:21|1659.7
22:59:22|1659.71
22:59:23|1659.84
22:59:24|1659.91
22:59:26|1659.9
22:59:27|1659.9
22:59:28|1659.9
22:59:29|1659.9
22:59:30|1659.9
22:59:32|1659.9
22:59:32|1659.9
22:59:33|1659.91
22:59:34|1659.91
22:59:35|1660.2
22:59:36|1660.29
22:59:37|1660.29
22:59:38|1660.34
22:59:39|1660.45
22:59:40|1660.44
22:59:41|1660.44
22:59:42|1660.45
22:59:43|1660.4
22:59:44|1660.21
22:59:45|1660.21
22:59:47|1659.93
22:59:47|1659.93
22:59:49|1659.93
22:59:50|1659.93
22:59:50|1659.93
22:59:52|1659.93
22:59:53|1659.93
22:59:53|1660.44
22:59:55|1660.7
22:59:55|1660.69
22:59:56|1660.69
22:59:58|1660.69
22:59:59|1660.69
22:59:59|1660.69
23:00:00|1660.46
23:00:02|1660.46
23:00:03|1660.33
23:00:04|1660.33
23:00:04|1659.86
23:00:06|1659.85
23:00:07|1659.84
23:00:08|1659.95
23:00:08|1660.53
23:00:10|1660.6
23:00:12|1660.65
23:00:12|1660.65
23:00:14|1660.66
23:00:15|1660.65
23:00:16|1660.65
23:00:17|1660.66
23:00:18|1660.66
23:00:19|1660.67
23:00:20|1661.32
23:00:21|1661.34
23:00:21|1661.34
23:00:23|1661.34
23:00:23|1661.34
23:00:26|1661.35
23:00:26|1661.41
23:00:27|1661.41
23:00:28|1661.41
23:00:29|1661.41
23:00:31|1661.41
23:00:31|1661.42
23:00:33|1661.41
23:00:33|1661.41
23:00:35|1661.42
23:00:35|1661.41
23:00:36|1661.41
23:00:38|1661.41
23:00:40|1661.42
23:00:40|1661.34
23:00:41|1661.34
23:00:42|1661.34
23:00:43|1661.34
23:00:45|1661.34
23:00:46|1661.34
23:00:47|1661.34
23:00:47|1661.35
23:00:49|1661.34
23:00:50|1661.35
23:00:51|1661.34
23:00:52|1661.35
23:00:53|1661.42
23:00:54|1661.48
23:00:55|1661.48
23:00:56|1661.47
23:00:56|1661.47
23:00:58|1661.48
23:00:58|1661.42
23:01:00|1661.35
23:01:02|1661.35
23:01:02|1662.08
23:01:03|1662.09
23:01:04|1662.1
23:01:05|1662.09
23:01:06|1662.09
23:01:07|1662.25
23:01:08|1662.41
23:01:09|1662.41
23:01:10|1662.42
23:01:11|1662.41
23:01:12|1662.41
23:01:13|1662.42
23:01:14|1662.42
23:01:15|1662.41
23:01:16|1662.41
23:01:17|1662.2
23:01:18|1662.28
23:01:19|1662.4
23:01:20|1662.42
23:01:21|1662.87
23:01:22|1662.97
23:01:23|1662.97
23:01:24|1662.97
23:01:25|1662.98
23:01:26|1662.99
23:01:27|1662.99
23:01:28|1663.
23:01:29|1662.99
23:01:30|1662.7
23:01:31|1662.4
23:01:32|1662.41
23:01:33|1662.41
23:01:34|1662.29
23:01:35|1662.29
23:01:36|1662.29
23:01:37|1662.28
23:01:38|1662.29
23:01:40|1662.4
23:01:42|1662.4
23:01:42|1662.4
23:01:43|1662.44
23:01:44|1662.84
23:01:46|1662.84
23:01:47|1662.84
23:01:49|1662.85
23:01:49|1662.85
23:01:50|1662.85
23:01:51|1662.84
23:01:52|1662.84
23:01:53|1662.84
23:01:54|1662.84
23:01:55|1662.84
23:01:56|1662.85
23:01:58|1662.61
23:01:58|1662.59
23:02:00|1662.42
23:02:01|1662.42
23:02:03|1662.41
23:02:03|1662.42
23:02:04|1662.42
23:02:05|1662.41
23:02:06|1662.4
23:02:07|1662.31
23:02:08|1662.29
23:02:10|1662.29
23:02:12|1662.3
23:02:12|1662.29
23:02:13|1662.3
23:02:14|1662.3
23:02:15|1662.29
23:02:16|1662.3
23:02:17|1662.3
23:02:18|1662.13
23:02:19|1662.13
23:02:20|1662.13
23:02:21|1662.13
23:02:22|1662.14
23:02:23|1662.14
23:02:24|1662.14
23:02:25|1662.13
23:02:26|1662.14
23:02:27|1662.14
23:02:28|1662.14
23:02:29|1662.14
23:02:30|1662.13
23:02:31|1662.14
23:02:32|1662.14
23:02:33|1662.13
23:02:34|1662.01
23:02:35|1662.
23:02:37|1662.
23:02:38|1662.
23:02:40|1661.94
23:02:41|1661.97
23:02:41|1661.97
23:02:42|1661.97
23:02:44|1661.97
23:02:45|1661.97
23:02:45|1661.96
23:02:47|1661.96
23:02:48|1661.96
23:02:49|1661.96
23:02:50|1661.96
23:02:50|1661.96
23:02:52|1661.96
23:02:52|1661.97
23:02:53|1661.97
23:02:55|1661.96
23:02:56|1661.71
23:02:56|1661.81
23:02:57|1661.8
23:02:58|1661.81
23:02:59|1661.8
23:03:02|1661.8
23:03:02|1661.8
23:03:03|1661.8
23:03:05|1661.81
23:03:06|1661.81
23:03:06|1661.81
23:03:08|1662.28
23:03:09|1662.59
23:03:10|1662.59
23:03:10|1662.86
23:03:12|1662.85
23:03:13|1662.85
23:03:13|1662.89
23:03:15|1662.89
23:03:16|1662.96
23:03:17|1662.96
23:03:18|1662.96
23:03:19|1662.96
23:03:20|1662.96
23:03:20|1662.95
23:03:22|1662.95
23:03:23|1663.07
23:03:23|1663.07
23:03:26|1663.08
23:03:26|1663.08
23:03:27|1663.07
23:03:28|1663.07
23:03:29|1663.08
23:03:30|1663.08
23:03:31|1663.1
23:03:32|1663.1
23:03:33|1663.1
23:03:34|1663.48
23:03:35|1663.49
23:03:36|1663.48
23:03:37|1663.49
23:03:39|1663.49
23:03:39|1663.49
23:03:40|1663.7
23:03:43|1663.9
23:03:44|1663.9
23:03:45|1663.9
23:03:46|1663.54
23:03:46|1663.53
23:03:48|1663.54
23:03:48|1663.54
23:03:50|1663.54
23:03:51|1663.54
23:03:52|1663.54
23:03:52|1663.53
23:03:54|1663.71
23:03:55|1663.71
23:03:56|1663.84
23:03:56|1663.85
23:03:58|1663.85
23:03:59|1663.85
23:04:00|1663.84
23:04:00|1663.85
23:04:02|1663.83
23:04:03|1663.83
23:04:03|1663.83
23:04:04|1664.27
23:04:06|1664.39
23:04:06|1664.57
23:04:08|1664.57
23:04:08|1664.57
23:04:10|1664.57
23:04:11|1664.05
23:04:11|1663.95
23:04:12|1663.84
23:04:14|1663.83
23:04:14|1663.83
23:04:16|1663.73
23:04:16|1663.72
23:04:17|1663.7
23:04:20|1663.71
23:04:20|1663.56
23:04:22|1663.43
23:04:22|1663.44
23:04:24|1663.31
23:04:24|1663.08
23:04:25|1662.61
23:04:27|1662.6
23:04:28|1662.6
23:04:29|1662.61
23:04:31|1662.74
23:04:32|1662.6
23:04:33|1662.6
23:04:34|1662.6
23:04:35|1662.5
23:04:36|1662.5
23:04:37|1662.51
23:04:38|1662.5
23:04:39|1662.22
23:04:40|1662.2
23:04:41|1661.75
23:04:42|1661.56
23:04:43|1661.57
23:04:44|1661.57
23:04:45|1661.57
23:04:46|1661.56
23:04:47|1661.57
23:04:48|1661.57
23:04:49|1661.57
23:04:50|1661.56
23:04:51|1661.57
23:04:53|1661.57
23:04:54|1661.56
23:04:54|1661.57
23:04:55|1661.56
23:04:56|1660.66
23:04:58|1660.23
23:04:58|1660.49
23:04:59|1661.01
23:05:00|1661.01
23:05:02|1661.01
23:05:02|1661.11
23:05:03|1661.1
23:05:04|1661.1
23:05:05|1661.1
23:05:06|1661.11
23:05:07|1661.11
23:05:09|1661.11
23:05:10|1661.1
23:05:10|1661.4
23:05:11|1661.26
23:05:13|1661.26
23:05:14|1661.26
23:05:15|1661.26
23:05:16|1661.26
23:05:17|1661.26
23:05:19|1661.27
23:05:19|1661.26
23:05:20|1661.26
23:05:22|1661.25
23:05:22|1661.25
23:05:24|1660.94
23:05:25|1660.95
23:05:26|1660.95
23:05:26|1660.95
23:05:27|1660.94
23:05:28|1660.92
23:05:29|1660.92
23:05:30|1660.91
23:05:31|1660.92
23:05:33|1660.92
23:05:33|1660.92
23:05:35|1660.91
23:05:36|1660.92
23:05:37|1661.
23:05:39|1661.01
23:05:40|1661.02
23:05:41|1661.24
23:05:42|1661.24
23:05:43|1661.23
23:05:44|1661.24
23:05:45|1661.23
23:05:46|1661.23
23:05:47|1661.23
23:05:48|1661.23
23:05:49|1661.23
23:05:50|1661.23
23:05:51|1661.23
23:05:52|1661.23
23:05:53|1661.24
23:05:54|1661.24
23:05:55|1661.23
23:05:56|1661.23
23:05:57|1661.23
23:05:58|1661.24
23:05:59|1661.23
23:06:00|1661.24
23:06:01|1661.24
23:06:02|1661.24
23:06:04|1661.23
23:06:05|1661.23
23:06:06|1661.24
23:06:08|1661.23
23:06:09|1661.31
23:06:10|1661.36
23:06:10|1661.35
23:06:11|1661.36
23:06:12|1661.36
23:06:13|1661.34
23:06:14|1661.25
23:06:15|1661.25
23:06:17|1661.25
23:06:17|1661.44
23:06:18|1661.45
23:06:19|1661.45
23:06:21|1661.45
23:06:21|1661.45
23:06:23|1661.45
23:06:23|1661.45
23:06:24|1661.44
23:06:25|1661.45
23:06:26|1661.45
23:06:27|1661.05
23:06:28|1661.05
23:06:29|1661.05
23:06:30|1661.04
23:06:31|1661.05
23:06:33|1661.04
23:06:34|1661.05
23:06:35|1661.05
23:06:36|1661.05
23:06:37|1661.07
23:06:38|1661.17
23:06:39|1661.5
23:06:41|1661.75
23:06:42|1661.76
23:06:43|1661.75
23:06:44|1661.76
23:06:45|1661.76
23:06:46|1661.75
23:06:47|1661.75
23:06:48|1661.75
23:06:49|1661.75
23:06:50|1661.75
23:06:51|1661.75
23:06:52|1661.75
23:06:53|1661.76
23:06:54|1661.76
23:06:55|1661.75
23:06:57|1661.76
23:06:57|1661.76
23:06:59|1661.76
23:06:59|1661.76
23:07:01|1661.76
23:07:02|1661.42
23:07:04|1661.42
23:07:05|1661.42
23:07:05|1661.42
23:07:06|1661.42
23:07:07|1661.42
23:07:09|1661.42
23:07:11|1661.42
23:07:11|1661.42
23:07:12|1661.43
23:07:14|1661.42
23:07:14|1661.25
23:07:16|1661.25
23:07:17|1661.25
23:07:18|1661.25
23:07:20|1661.26
23:07:21|1661.26
23:07:21|1661.26
23:07:23|1661.68
23:07:24|1662.09
23:07:25|1662.31
23:07:26|1662.31
23:07:27|1662.32
23:07:28|1662.41
23:07:29|1662.41
23:07:30|1662.41
23:07:31|1662.41
23:07:32|1662.31
23:07:33|1662.21
23:07:34|1662.21
23:07:35|1662.21
23:07:36|1662.21
23:07:38|1661.8
23:07:39|1661.8
23:07:40|1661.8
23:07:42|1661.71
23:07:42|1661.71
23:07:44|1661.71
23:07:44|1661.67
23:07:45|1661.61
23:07:46|1661.61
23:07:48|1661.57
23:07:49|1661.56
23:07:50|1661.56
23:07:51|1661.56
23:07:52|1661.57
23:07:53|1661.51
23:07:54|1661.51
23:07:55|1661.51
23:07:57|1661.5
23:07:58|1661.51
23:07:58|1661.51
23:07:59|1661.5
23:08:01|1661.56
23:08:01|1661.56
23:08:03|1661.68
23:08:03|1661.71
23:08:04|1661.71
23:08:05|1661.71
23:08:07|1661.71
23:08:07|1661.71
23:08:08|1661.56
23:08:09|1661.47
23:08:10|1661.46
23:08:12|1661.47
23:08:14|1661.47
23:08:14|1661.47
23:08:15|1661.47
23:08:16|1661.47
23:08:18|1661.47
23:08:18|1661.47
23:08:20|1661.47
23:08:20|1661.46
23:08:22|1661.47
23:08:22|1661.47
23:08:23|1661.47
23:08:24|1661.46
23:08:25|1661.47
23:08:26|1661.47
23:08:27|1661.47
23:08:28|1661.46
23:08:29|1661.46
23:08:30|1661.43
23:08:31|1661.42
23:08:33|1661.43
23:08:33|1661.43
23:08:34|1661.43
23:08:35|1661.43
23:08:36|1661.24
23:08:37|1660.78
23:08:38|1660.78
23:08:39|1660.78
23:08:40|1660.78
23:08:41|1660.44
23:08:42|1660.44
23:08:43|1660.45
23:08:44|1660.39
23:08:46|1660.38
23:08:46|1660.39
23:08:47|1660.39
23:08:49|1660.38
23:08:49|1660.38
23:08:51|1660.39
23:08:51|1660.39
23:08:52|1660.39
23:08:53|1660.39
23:08:55|1660.38
23:08:55|1660.38
23:08:56|1660.39
23:08:57|1660.39
23:08:58|1660.39
23:09:00|1660.58
23:09:01|1660.58
23:09:02|1660.58
23:09:03|1660.58
23:09:04|1660.58
23:09:05|1660.57
23:09:06|1660.57
23:09:07|1660.57
23:09:08|1660.57
23:09:09|1660.57
23:09:10|1660.57
23:09:11|1660.38
23:09:12|1660.38
23:09:13|1660.38
23:09:14|1660.38
23:09:15|1660.38
23:09:16|1660.24
23:09:18|1660.24
23:09:19|1660.24
23:09:19|1660.2
23:09:20|1660.2
23:09:22|1660.2
23:09:22|1660.18
23:09:23|1660.19
23:09:25|1660.19
23:09:25|1660.19
23:09:26|1660.19
23:09:27|1660.18
23:09:28|1660.18
23:09:29|1660.18
23:09:31|1660.18
23:09:32|1660.18
23:09:32|1660.18
23:09:33|1660.19
23:09:35|1660.11
23:09:35|1660.11
23:09:36|1660.11
23:09:38|1660.11
23:09:38|1660.26
23:09:39|1660.32
23:09:40|1660.32
23:09:41|1660.32
23:09:43|1660.32
23:09:44|1660.32
23:09:45|1660.32
23:09:47|1660.32
23:09:48|1660.32
23:09:48|1660.32
23:09:50|1660.32
23:09:50|1660.32
23:09:51|1660.32
23:09:52|1660.32
23:09:53|1660.33
23:09:55|1660.33
23:09:56|1660.33
23:09:56|1660.32
23:09:57|1660.32
23:09:59|1660.32
23:10:00|1660.32
23:10:01|1660.32
23:10:02|1660.31
23:10:04|1660.31
23:10:05|1660.31
23:10:06|1660.31
23:10:07|1660.31
23:10:09|1660.32
23:10:10|1660.2
23:10:11|1660.2
23:10:12|1660.19
23:10:13|1660.19
23:10:14|1660.19
23:10:15|1660.19
23:10:16|1660.18
23:10:17|1660.13
23:10:18|1660.14
23:10:19|1660.38
23:10:20|1660.43
23:10:21|1660.51
23:10:22|1660.51
23:10:23|1660.83
23:10:24|1660.83
23:10:25|1660.69
23:10:26|1660.64
23:10:27|1660.64
23:10:28|1660.64
23:10:29|1660.61
23:10:30|1660.61
23:10:31|1660.62
23:10:32|1660.61
23:10:33|1660.
23:10:34|1659.7
23:10:35|1659.71
23:10:36|1659.7
23:10:37|1659.7
23:10:38|1659.7
23:10:39|1660.04
23:10:40|1659.69
23:10:41|1659.68
23:10:43|1659.69
23:10:43|1659.69
23:10:44|1659.69
23:10:46|1659.68
23:10:46|1659.69
23:10:48|1659.69
23:10:48|1660.09
23:10:49|1660.1
23:10:51|1660.1
23:10:52|1660.09
23:10:53|1660.1
23:10:53|1660.3
23:10:54|1660.49
23:10:56|1660.48
23:10:57|1660.48
23:10:58|1660.48
23:10:58|1660.81
23:10:59|1660.81
23:11:00|1660.82
23:11:02|1660.81
23:11:03|1660.81
23:11:03|1660.81
23:11:05|1660.81
23:11:06|1660.81
23:11:07|1660.81
23:11:08|1660.81
23:11:10|1660.81
23:11:11|1660.81
23:11:12|1660.81
23:11:13|1660.81
23:11:14|1660.81
23:11:15|1660.81
23:11:16|1660.81
23:11:17|1660.81
23:11:18|1660.55
23:11:19|1660.55
23:11:20|1660.56
23:11:21|1660.56
23:11:22|1660.55
23:11:23|1660.56
23:11:25|1660.55
23:11:25|1660.28
23:11:27|1660.29
23:11:28|1660.29
23:11:29|1660.29
23:11:30|1660.29
23:11:31|1660.28
23:11:32|1660.28
23:11:33|1660.28
23:11:34|1660.28
23:11:35|1660.29
23:11:36|1660.28
23:11:37|1660.29
23:11:38|1660.29
23:11:39|1660.29
23:11:40|1660.29
23:11:41|1660.3
23:11:42|1660.3
23:11:43|1660.29
23:11:45|1660.29
23:11:46|1660.29
23:11:46|1660.3
23:11:47|1660.3
23:11:48|1660.3
23:11:50|1660.5
23:11:50|1660.75
23:11:52|1660.91
23:11:53|1660.9
23:11:54|1660.9
23:11:55|1660.9
23:11:56|1660.91
23:11:57|1660.91
23:11:58|1661.1
23:11:59|1661.19
23:12:00|1661.19
23:12:01|1661.42
23:12:03|1661.42
23:12:03|1661.42
23:12:05|1661.42
23:12:06|1661.43
23:12:06|1661.42
23:12:08|1661.42
23:12:08|1661.42
23:12:09|1661.21
23:12:11|1661.22
23:12:12|1661.21
23:12:13|1661.21
23:12:14|1661.21
23:12:15|1661.19
23:12:16|1661.05
23:12:17|1661.06
23:12:18|1661.06
23:12:19|1661.06
23:12:20|1661.05
23:12:21|1661.05
23:12:22|1661.05
23:12:23|1661.05
23:12:25|1661.05
23:12:25|1661.05
23:12:26|1661.06
23:12:27|1661.06
23:12:28|1661.06
23:12:29|1661.05
23:12:30|1661.05
23:12:31|1660.67
23:12:32|1660.68
23:12:33|1660.68
23:12:34|1660.68
23:12:35|1660.53
23:12:36|1660.53
23:12:37|1660.53
23:12:38|1660.52
23:12:40|1660.52
23:12:42|1660.53
23:12:43|1660.52
23:12:44|1660.52
23:12:45|1660.52
23:12:47|1660.52
23:12:48|1660.52
23:12:48|1660.88
23:12:49|1660.87
23:12:51|1660.87
23:12:52|1661.16
23:12:53|1661.16
23:12:55|1661.16
23:12:55|1661.16
23:12:56|1661.16
23:12:57|1661.31
23:12:58|1661.31
23:12:59|1661.5
23:13:00|1661.6
23:13:01|1661.6
23:13:02|1661.59
23:13:03|1661.6
23:13:04|1661.59
23:13:06|1661.59
23:13:06|1661.59
23:13:07|1661.59
23:13:08|1661.59
23:13:10|1661.6
23:13:11|1661.6
23:13:11|1661.6
23:13:13|1661.59
23:13:14|1661.69
23:13:15|1661.69
23:13:16|1661.69
23:13:18|1661.96
23:13:18|1662.09
23:13:19|1662.45
23:13:20|1662.45
23:13:21|1662.45
23:13:22|1662.45
23:13:23|1663.09
23:13:24|1663.09
23:13:25|1663.09
23:13:26|1663.1
23:13:27|1663.09
23:13:28|1663.09
23:13:29|1663.09
23:13:30|1662.76
23:13:31|1662.77
23:13:32|1662.77
23:13:33|1662.76
23:13:34|1662.77
23:13:35|1662.76
23:13:36|1662.76
23:13:37|1662.76
23:13:38|1662.76
23:13:39|1662.76
23:13:40|1662.76
23:13:41|1662.76
23:13:43|1662.76
23:13:45|1662.73
23:13:45|1662.73
23:13:46|1662.73
23:13:47|1662.73
23:13:49|1662.74
23:13:50|1662.74
23:13:51|1662.76
23:13:52|1662.95
23:13:52|1663.36
23:13:54|1663.35
23:13:54|1663.35
23:13:57|1663.39
23:13:57|1663.39
23:13:58|1663.4
23:13:59|1663.7
23:14:01|1663.89
23:14:02|1663.89
23:14:03|1663.89
23:14:05|1663.89
23:14:05|1663.36
23:14:06|1663.37
23:14:07|1663.36
23:14:08|1663.11
23:14:09|1663.09
23:14:10|1663.08
23:14:11|1663.09
23:14:14|1663.09
23:14:14|1663.09
23:14:16|1663.09
23:14:16|1663.09
23:14:17|1663.08
23:14:18|1663.09
23:14:19|1663.09
23:14:22|1663.08
23:14:22|1663.08
23:14:23|1663.09
23:14:24|1663.09
23:14:25|1663.09
23:14:26|1663.09
23:14:27|1663.09
23:14:28|1663.09
23:14:29|1663.08
23:14:30|1663.09
23:14:32|1663.09
23:14:33|1663.09
23:14:33|1663.09
23:14:34|1663.09
23:14:35|1663.09
23:14:37|1663.19
23:14:38|1663.4
23:14:39|1663.5
23:14:39|1663.51
23:14:42|1663.51
23:14:42|1663.51
23:14:43|1663.56
23:14:45|1663.6
23:14:47|1663.6
23:14:47|1663.6
23:14:48|1663.6
23:14:50|1663.6
23:14:51|1663.61
23:14:51|1663.61
23:14:52|1663.6
23:14:53|1663.21
23:14:55|1663.14
23:14:56|1663.14
23:14:56|1663.21
23:14:58|1663.37
23:14:59|1663.37
23:15:00|1663.37
23:15:01|1663.37
23:15:02|1663.37
23:15:03|1663.36
23:15:04|1663.36
23:15:05|1663.37
23:15:07|1663.37
23:15:08|1663.36
23:15:09|1663.36
23:15:09|1663.36
23:15:11|1663.36
23:15:12|1663.36
23:15:14|1663.36
23:15:14|1663.36
23:15:16|1663.37
23:15:17|1663.21
23:15:17|1663.21
23:15:19|1663.21
23:15:20|1663.18
23:15:20|1663.18
23:15:22|1663.18
23:15:22|1663.36
23:15:23|1663.36
23:15:24|1663.28
23:15:25|1663.28
23:15:26|1663.36
23:15:27|1663.37
23:15:28|1663.38
23:15:29|1663.38
23:15:30|1663.37
23:15:31|1663.39
23:15:32|1663.39
23:15:34|1663.46
23:15:34|1663.45
23:15:35|1663.46
23:15:37|1663.46
23:15:38|1663.45
23:15:39|1663.45
23:15:40|1663.4
23:15:41|1663.39
23:15:42|1663.4
23:15:44|1663.35
23:15:44|1663.35
23:15:46|1663.19
23:15:47|1663.14
23:15:49|1663.14
23:15:49|1663.14
23:15:51|1663.13
23:15:51|1663.14
23:15:53|1663.
23:15:53|1662.99
23:15:54|1662.99
23:15:55|1663.
23:15:56|1663.
23:15:58|1663.
23:15:59|1663.
23:15:59|1663.
23:16:01|1663.
23:16:02|1663.
23:16:02|1663.
23:16:04|1663.
23:16:05|1663.
23:16:06|1662.99
23:16:06|1662.99
23:16:07|1663.
23:16:08|1663.
23:16:09|1663.
23:16:10|1663.
23:16:12|1663.17
23:16:13|1663.17
23:16:13|1663.17
23:16:14|1663.17
23:16:16|1663.17
23:16:17|1663.16
23:16:18|1663.16
23:16:18|1663.16
23:16:19|1663.17
23:16:20|1663.17
23:16:22|1663.17
23:16:22|1663.47
23:16:24|1663.84
23:16:25|1663.85
23:16:25|1663.85
23:16:27|1663.85
23:16:27|1663.85
23:16:28|1663.85
23:16:29|1663.85
23:16:30|1663.85
23:16:31|1663.85
23:16:32|1663.84
23:16:33|1663.84
23:16:34|1663.84
23:16:35|1663.84
23:16:36|1663.54
23:16:37|1663.55
23:16:38|1663.55
23:16:40|1663.55
23:16:41|1663.55
23:16:43|1663.55
23:16:43|1663.55
23:16:45|1663.55
23:16:46|1663.55
23:16:47|1663.55
23:16:49|1663.55
23:16:50|1663.55
23:16:51|1663.55
23:16:52|1663.55
23:16:53|1663.55
23:16:55|1663.54
23:16:55|1663.54
23:16:56|1663.54
23:16:57|1663.54
23:16:59|1663.55
23:17:00|1663.54
23:17:01|1663.54
23:17:02|1663.54
23:17:03|1663.55
23:17:04|1663.55
23:17:05|1663.55
23:17:06|1663.55
23:17:07|1663.55
23:17:08|1663.55
23:17:09|1663.55
23:17:10|1663.54
23:17:12|1663.55
23:17:12|1663.54
23:17:13|1663.55
23:17:14|1663.55
23:17:15|1663.54
23:17:16|1663.54
23:17:17|1663.54
23:17:18|1663.54
23:17:19|1663.55
23:17:21|1663.55
23:17:21|1663.92
23:17:23|1663.91
23:17:24|1664.04
23:17:25|1664.04
23:17:26|1664.1
23:17:27|1664.1
23:17:28|1664.19
23:17:29|1664.2
23:17:30|1664.21
23:17:31|1664.21
23:17:32|1664.3
23:17:33|1664.3
23:17:34|1664.3
23:17:35|1664.3
23:17:36|1664.3
23:17:37|1664.42
23:17:38|1664.59
23:17:39|1664.6
23:17:40|1664.59
23:17:41|1664.6
23:17:42|1664.6
23:17:43|1664.59
23:17:44|1664.59
23:17:45|1664.59
23:17:47|1664.6
23:17:49|1664.7
23:17:50|1664.79
23:17:51|1664.91
23:17:53|1664.76
23:17:53|1664.7
23:17:54|1664.7
23:17:55|1664.69
23:17:56|1664.69
23:17:57|1664.69
23:17:58|1664.91
23:17:59|1665.
23:18:00|1665.1
23:18:02|1665.1
23:18:03|1665.1
23:18:03|1665.1
23:18:05|1665.1
23:18:06|1665.09
23:18:07|1665.09
23:18:08|1665.09
23:18:08|1665.09
23:18:10|1665.09
23:18:10|1665.09
23:18:12|1665.09
23:18:14|1665.09
23:18:14|1665.1
23:18:15|1665.16
23:18:16|1665.17
23:18:17|1665.17
23:18:18|1665.17
23:18:20|1665.3
23:18:21|1665.3
23:18:22|1665.3
23:18:23|1665.3
23:18:24|1665.39
23:18:25|1665.4
23:18:25|1665.41
23:18:27|1665.66
23:18:29|1666.64
23:18:29|1666.97
23:18:30|1666.67
23:18:31|1666.78
23:18:32|1666.77
23:18:33|1666.78
23:18:34|1666.78
23:18:35|1666.91
23:18:36|1666.91
23:18:37|1666.91
23:18:38|1666.91
23:18:39|1666.49
23:18:40|1666.49
23:18:42|1667.22
23:18:44|1667.21
23:18:44|1667.
23:18:45|1666.91
23:18:46|1666.32
23:18:47|1666.32
23:18:49|1667.56
23:18:50|1666.97
23:18:50|1666.7
23:18:53|1666.71
23:18:53|1666.71
23:18:55|1666.71
23:18:56|1666.71
23:18:57|1666.82
23:18:59|1666.92
23:18:59|1666.92
23:19:00|1666.92
23:19:01|1667.31
23:19:02|1667.32
23:19:03|1667.31
23:19:05|1667.31
23:19:06|1666.93
23:19:07|1666.92
23:19:07|1666.92
23:19:09|1666.93
23:19:11|1666.93
23:19:11|1666.93
23:19:12|1666.92
23:19:13|1666.92
23:19:14|1666.92
23:19:15|1666.92
23:19:16|1666.92
23:19:17|1666.93
23:19:18|1666.93
23:19:19|1666.93
23:19:20|1666.92
23:19:21|1666.62
23:19:22|1666.63
23:19:23|1666.62
23:19:24|1666.48
23:19:25|1666.37
23:19:26|1666.38
23:19:27|1666.2
23:19:28|1666.1
23:19:29|1666.06
23:19:30|1666.03
23:19:31|1666.04
23:19:32|1666.04
23:19:33|1666.04
23:19:34|1666.04
23:19:35|1666.03
23:19:36|1666.04
23:19:37|1666.03
23:19:38|1666.03
23:19:39|1666.04
23:19:40|1666.04
23:19:42|1666.03
23:19:42|1666.04
23:19:44|1666.03
23:19:44|1666.03
23:19:47|1666.04
23:19:48|1666.04
23:19:48|1666.04
23:19:49|1666.04
23:19:51|1666.04
23:19:51|1666.04
23:19:52|1666.03
23:19:54|1666.03
23:19:55|1666.03
23:19:56|1666.03
23:19:56|1666.03
23:19:57|1666.03
23:19:59|1666.04
23:20:00|1666.04
23:20:00|1666.04
23:20:02|1666.04
23:20:03|1666.03
23:20:05|1666.04
23:20:06|1666.04
23:20:07|1666.04
23:20:08|1666.04
23:20:09|1666.61
23:20:10|1666.61
23:20:11|1666.61
23:20:13|1666.61
23:20:14|1666.61
23:20:15|1666.61
23:20:16|1666.61
23:20:17|1666.61
23:20:18|1666.62
23:20:19|1666.73
23:20:20|1666.96
23:20:21|1667.
23:20:22|1667.
23:20:23|1667.
23:20:24|1667.04
23:20:25|1667.03
23:20:26|1667.04
23:20:27|1667.04
23:20:28|1667.04
23:20:29|1667.04
23:20:30|1667.04
23:20:32|1667.04
23:20:32|1667.04
23:20:33|1667.04
23:20:34|1667.05
23:20:36|1667.05
23:20:36|1667.04
23:20:37|1667.08
23:20:39|1667.1
23:20:40|1667.09
23:20:41|1667.05
23:20:42|1667.05
23:20:43|1667.05
23:20:45|1667.07
23:20:45|1667.07
23:20:47|1667.06
23:20:48|1667.06
23:20:50|1667.07
23:20:51|1667.06
23:20:52|1667.06
23:20:52|1667.06
23:20:53|1667.06
23:20:55|1667.06
23:20:56|1667.07
23:20:56|1667.07
23:20:58|1667.2
23:20:59|1667.2
23:21:00|1667.19
23:21:01|1667.19
23:21:03|1667.19
23:21:04|1667.42
23:21:04|1667.81
23:21:06|1667.92
23:21:06|1667.91
23:21:08|1667.91
23:21:08|1668.15
23:21:09|1668.14
23:21:10|1667.74
23:21:12|1667.75
23:21:13|1667.67
23:21:14|1667.68
23:21:14|1667.68
23:21:15|1667.67
23:21:16|1667.87
23:21:17|1667.99
23:21:18|1667.99
23:21:19|1667.99
23:21:20|1667.98
23:21:21|1667.75
23:21:23|1667.74
23:21:24|1667.74
23:21:25|1667.75
23:21:26|1667.74
23:21:27|1667.74
23:21:28|1667.75
23:21:29|1667.75
23:21:30|1667.44
23:21:31|1667.44
23:21:32|1667.19
23:21:33|1667.19
23:21:34|1666.91
23:21:35|1666.66
23:21:37|1666.65
23:21:38|1666.6
23:21:38|1666.5
23:21:39|1666.35
23:21:40|1666.24
23:21:41|1666.24
23:21:43|1666.24
23:21:43|1666.24
23:21:45|1666.24
23:21:46|1666.24
23:21:47|1666.51
23:21:49|1666.59
23:21:49|1666.6
23:21:51|1666.6
23:21:52|1666.6
23:21:52|1666.59
23:21:54|1666.6
23:21:54|1666.59
23:21:55|1666.59
23:21:57|1666.59
23:21:58|1666.59
23:21:59|1666.59
23:22:00|1666.59
23:22:01|1666.28
23:22:02|1666.28
23:22:03|1666.28
23:22:04|1666.27
23:22:05|1666.11
23:22:06|1666.12
23:22:08|1666.74
23:22:08|1666.74
23:22:10|1666.74
23:22:10|1666.75
23:22:11|1666.74
23:22:13|1666.6
23:22:13|1666.46
23:22:14|1666.46
23:22:16|1666.46
23:22:16|1666.45
23:22:17|1666.46
23:22:19|1666.46
23:22:19|1666.46
23:22:21|1666.61
23:22:22|1666.61
23:22:22|1666.71
23:22:24|1666.61
23:22:25|1666.61
23:22:26|1666.61
23:22:27|1666.61
23:22:28|1666.56
23:22:29|1666.46
23:22:31|1666.46
23:22:31|1666.47
23:22:32|1666.46
23:22:33|1666.36
23:22:34|1666.12
23:22:35|1666.12
23:22:37|1666.12
23:22:38|1666.12
23:22:38|1666.12
23:22:39|1666.17
23:22:41|1666.17
23:22:41|1666.17
23:22:42|1666.17
23:22:44|1666.17
23:22:46|1666.17
23:22:46|1666.17
23:22:47|1665.74
23:22:49|1666.08
23:22:50|1666.08
23:22:51|1666.08
23:22:52|1666.35
23:22:53|1666.35
23:22:54|1666.35
23:22:55|1666.36
23:22:57|1666.35
23:22:57|1666.35
23:22:58|1666.36
23:22:59|1666.36
23:23:00|1666.36
23:23:01|1666.36
23:23:03|1666.36
23:23:04|1666.35
23:23:05|1666.36
23:23:06|1666.36
23:23:07|1666.35
23:23:08|1666.36
23:23:09|1666.35
23:23:10|1666.35
23:23:11|1666.35
23:23:12|1666.35
23:23:13|1666.35
23:23:14|1666.35
23:23:15|1666.36
23:23:16|1666.34
23:23:17|1666.34
23:23:18|1666.
23:23:20|1665.71
23:23:21|1665.71
23:23:22|1665.71
23:23:22|1665.72
23:23:24|1665.7
23:23:24|1665.7
23:23:26|1665.7
23:23:26|1665.7
23:23:27|1665.7
23:23:28|1665.7
23:23:30|1665.7
23:23:30|1665.7
23:23:31|1665.7
23:23:32|1665.6
23:23:33|1665.6
23:23:35|1665.61
23:23:36|1665.6
23:23:37|1665.6
23:23:38|1665.6
23:23:39|1665.6
23:23:40|1665.6
23:23:42|1665.6
23:23:42|1665.6
23:23:43|1665.6
23:23:45|1665.6
23:23:46|1665.6
23:23:47|1665.6
23:23:48|1665.6
23:23:50|1665.61
23:23:51|1665.48
23:23:52|1665.41
23:23:53|1665.41
23:23:53|1665.37
23:23:55|1665.33
23:23:56|1665.32
23:23:57|1665.28
23:23:57|1665.28
23:23:58|1665.27
23:23:59|1665.1
23:24:01|1665.1
23:24:01|1665.6
23:24:03|1665.85
23:24:04|1666.02
23:24:05|1666.02
23:24:06|1665.9
23:24:07|1665.9
23:24:08|1665.86
23:24:09|1665.86
23:24:10|1665.86
23:24:12|1665.87
23:24:12|1665.87
23:24:14|1665.86
23:24:14|1665.86
23:24:15|1665.65
23:24:16|1665.65
23:24:17|1665.65
23:24:19|1665.65
23:24:19|1665.65
23:24:20|1665.65
23:24:21|1665.65
23:24:22|1665.65
23:24:24|1665.65
23:24:24|1665.48
23:24:25|1665.49
23:24:26|1665.48
23:24:27|1665.49
23:24:28|1665.48
23:24:29|1665.4
23:24:30|1665.19
23:24:31|1665.06
23:24:33|1665.2
23:24:33|1665.2
23:24:34|1665.19
23:24:35|1665.19
23:24:36|1665.2
23:24:37|1665.19
23:24:39|1665.07
23:24:40|1664.95
23:24:40|1664.92
23:24:41|1664.82
23:24:43|1664.82
23:24:43|1664.83
23:24:45|1664.83
23:24:45|1664.81
23:24:47|1664.5
23:24:47|1664.5
23:24:48|1664.51
23:24:49|1664.5
23:24:51|1664.43
23:24:52|1664.44
23:24:53|1664.32
23:24:54|1664.32
23:24:55|1664.31
23:24:56|1664.31
23:24:57|1664.24
23:24:58|1664.25
23:24:59|1664.25
23:25:00|1664.24
23:25:01|1664.25
23:25:03|1663.71
23:25:03|1663.71
23:25:05|1663.44
23:25:06|1663.36
23:25:07|1663.35
23:25:08|1663.2
23:25:09|1662.97
23:25:10|1662.73
23:25:12|1662.2
23:25:12|1662.14
23:25:13|1662.11
23:25:15|1662.76
23:25:16|1662.38
23:25:17|1662.32
23:25:18|1662.31
23:25:19|1662.31
23:25:20|1662.28
23:25:21|1662.17
23:25:22|1660.91
23:25:23|1660.81
23:25:25|1660.07
23:25:25|1660.22
23:25:26|1660.09
23:25:27|1659.56
23:25:29|1659.87
23:25:29|1659.44
23:25:30|1659.61
23:25:31|1659.42
23:25:33|1659.08
23:25:33|1659.17
23:25:34|1658.87
23:25:36|1658.87
23:25:36|1659.16
23:25:37|1659.16
23:25:38|1658.99
23:25:40|1658.6
23:25:41|1658.49
23:25:42|1658.92
23:25:43|1658.99
23:25:45|1659.07
23:25:45|1659.07
23:25:47|1659.07
23:25:49|1659.16
23:25:50|1659.38
23:25:52|1659.42
23:25:52|1659.55
23:25:53|1660.31
23:25:54|1660.31
23:25:55|1660.31
23:25:56|1660.56
23:25:57|1660.2
23:25:58|1659.96
23:25:59|1659.95
23:26:00|1659.85
23:26:01|1659.63
23:26:02|1659.63
23:26:04|1659.64
23:26:06|1659.51
23:26:06|1659.5
23:26:07|1659.5
23:26:08|1659.5
23:26:09|1659.5
23:26:10|1659.51
23:26:11|1659.51
23:26:12|1659.72
23:26:13|1659.71
23:26:14|1659.72
23:26:15|1660.03
23:26:16|1660.15
23:26:17|1660.52
23:26:18|1660.59
23:26:19|1660.6
23:26:20|1660.96
23:26:21|1661.19
23:26:22|1661.19
23:26:23|1661.2
23:26:24|1661.2
23:26:25|1661.2
23:26:26|1661.19
23:26:27|1661.19
23:26:28|1661.29
23:26:29|1661.47
23:26:30|1661.46
23:26:31|1661.46
23:26:32|1661.47
23:26:33|1661.47
23:26:34|1661.57
23:26:35|1662.
23:26:36|1661.61
23:26:37|1661.6
23:26:38|1661.6
23:26:39|1661.6
23:26:40|1661.6
23:26:41|1661.37
23:26:42|1661.51
23:26:43|1661.51
23:26:44|1661.51
23:26:45|1661.52
23:26:46|1661.65
23:26:48|1661.65
23:26:49|1661.65
23:26:51|1661.79
23:26:51|1661.79
23:26:52|1661.79
23:26:53|1661.79
23:26:54|1661.79
23:26:55|1661.79
23:26:56|1661.73
23:26:57|1661.73
23:26:58|1661.79
23:26:59|1661.79
23:27:00|1661.79
23:27:01|1661.55
23:27:02|1661.48
23:27:03|1661.48
23:27:04|1661.48
23:27:05|1661.49
23:27:06|1661.48
23:27:07|1661.44
23:27:08|1661.4
23:27:09|1661.4
23:27:10|1661.38
23:27:11|1661.65
23:27:13|1661.99
23:27:15|1661.99
23:27:15|1661.99
23:27:16|1661.99
23:27:17|1661.99
23:27:18|1662.17
23:27:19|1662.19
23:27:20|1662.19
23:27:22|1662.19
23:27:23|1662.19
23:27:24|1662.19
23:27:25|1662.2
23:27:26|1662.19
23:27:26|1662.19
23:27:28|1661.96
23:27:29|1661.75
23:27:30|1661.76
23:27:30|1661.74
23:27:31|1661.74
23:27:32|1661.74
23:27:34|1661.74
23:27:35|1661.74
23:27:36|1661.38
23:27:37|1661.38
23:27:37|1661.16
23:27:38|1661.1
23:27:40|1661.1
23:27:41|1661.1
23:27:42|1661.1
23:27:42|1661.1
23:27:44|1661.1
23:27:45|1661.11
23:27:47|1661.1
23:27:48|1661.11
23:27:49|1661.1
23:27:49|1661.03
23:27:51|1661.03
23:27:52|1661.03
23:27:53|1661.04
23:27:55|1661.57
23:27:55|1661.75
23:27:56|1661.83
23:27:57|1661.84
23:27:58|1661.83
23:27:59|1661.83
23:28:00|1661.67
23:28:01|1661.67
23:28:02|1661.67
23:28:03|1661.66
23:28:04|1661.66
23:28:05|1661.66
23:28:06|1661.66
23:28:07|1661.66
23:28:08|1661.66
23:28:09|1661.66
23:28:10|1661.66
23:28:11|1661.67
23:28:12|1661.67
23:28:14|1661.66
23:28:15|1661.66
23:28:16|1661.66
23:28:17|1661.66
23:28:19|1661.67
23:28:19|1661.66
23:28:20|1661.56
23:28:21|1661.5
23:28:22|1661.5
23:28:23|1661.75
23:28:24|1661.74
23:28:25|1661.75
23:28:26|1661.75
23:28:27|1661.75
23:28:28|1661.75
23:28:29|1661.75
23:28:30|1661.75
23:28:31|1661.74
23:28:32|1661.74
23:28:33|1661.74
23:28:34|1661.74
23:28:35|1661.74
23:28:36|1661.74
23:28:37|1661.74
23:28:38|1661.74
23:28:39|1661.74
23:28:40|1661.75
23:28:41|1661.75
23:28:42|1661.75
23:28:43|1661.75
23:28:44|1661.74
23:28:45|1661.56
23:28:46|1661.56
23:28:47|1661.35
23:28:48|1661.35
23:28:49|1661.35
23:28:50|1661.36
23:28:51|1661.36
23:28:52|1661.36
23:28:53|1661.36
23:28:54|1661.36
23:28:55|1661.36
23:28:56|1661.35
23:28:57|1661.35
23:28:58|1661.35
23:28:59|1661.36
23:29:00|1661.51
23:29:01|1661.51
23:29:02|1661.51
23:29:03|1662.
23:29:04|1662.41
23:29:05|1662.54
23:29:06|1662.54
23:29:07|1662.54
23:29:08|1662.54
23:29:09|1662.55
23:29:10|1662.6
23:29:11|1662.59
23:29:12|1662.6
23:29:13|1663.
23:29:14|1663.1
23:29:15|1663.1
23:29:16|1663.09
23:29:17|1663.1
23:29:18|1663.1
23:29:19|1663.1
23:29:20|1663.1
23:29:21|1663.1
23:29:23|1663.2
23:29:24|1663.2
23:29:25|1663.49
23:29:26|1663.49
23:29:27|1663.49
23:29:28|1663.33
23:29:28|1663.2
23:29:29|1663.21
23:29:30|1663.21
23:29:32|1663.21
23:29:32|1663.21
23:29:34|1663.21
23:29:35|1663.21
23:29:36|1663.21
23:29:36|1663.18
23:29:37|1663.18
23:29:39|1663.18
23:29:40|1663.18
23:29:41|1663.1
23:29:42|1663.11
23:29:42|1662.99
23:29:44|1662.99
23:29:45|1662.99
23:29:45|1663.
23:29:47|1662.99
23:29:47|1663.
23:29:49|1662.99
23:29:49|1663.
23:29:51|1663.
23:29:51|1663.
23:29:53|1662.99
23:29:53|1663.
23:29:55|1663.
23:29:55|1662.99
23:29:57|1663.
23:29:59|1662.99
23:29:59|1662.99
23:30:00|1663.
23:30:01|1662.99
23:30:02|1662.99
23:30:03|1663.
23:30:05|1662.99
23:30:07|1662.99
23:30:07|1662.6
23:30:08|1662.6
23:30:09|1662.8
23:30:10|1662.8
23:30:11|1663.
23:30:12|1662.99
23:30:13|1662.99
23:30:14|1663.
23:30:15|1662.99
23:30:16|1663.07
23:30:17|1663.12
23:30:18|1663.12
23:30:20|1663.19
23:30:21|1663.19
23:30:22|1663.19
23:30:23|1663.2
23:30:23|1663.2
23:30:25|1663.19
23:30:25|1663.2
23:30:27|1663.32
23:30:27|1663.49
23:30:29|1663.48
23:30:30|1663.48
23:30:31|1663.48
23:30:31|1663.48
23:30:34|1663.69
23:30:34|1663.55
23:30:35|1663.55
23:30:36|1663.55
23:30:38|1663.54
23:30:38|1663.04
23:30:39|1662.65
23:30:41|1662.65
23:30:42|1662.11
23:30:43|1662.11
23:30:44|1662.11
23:30:46|1662.11
23:30:47|1661.77
23:30:49|1661.78
23:30:50|1661.11
23:30:51|1661.12
23:30:52|1660.8
23:30:53|1660.81
23:30:55|1660.5
23:30:55|1660.46
23:30:57|1660.93
23:30:58|1661.09
23:30:59|1661.09
23:31:00|1660.72
23:31:01|1660.73
23:31:02|1660.73
23:31:03|1660.72
23:31:04|1660.73
23:31:05|1660.73
23:31:06|1660.73
23:31:07|1660.73
23:31:08|1660.73
23:31:09|1660.72
23:31:10|1660.73
23:31:11|1660.73
23:31:12|1660.72
23:31:14|1660.73
23:31:15|1660.73
23:31:16|1660.73
23:31:17|1660.99
23:31:18|1660.99
23:31:19|1660.48
23:31:20|1660.47
23:31:21|1660.48
23:31:21|1660.48
23:31:23|1660.48
23:31:23|1660.48
23:31:24|1660.48
23:31:26|1660.48
23:31:27|1660.48
23:31:28|1660.79
23:31:29|1660.91
23:31:30|1660.92
23:31:31|1660.91
23:31:32|1660.92
23:31:33|1660.92
23:31:34|1660.92
23:31:35|1660.91
23:31:36|1660.92
23:31:37|1660.92
23:31:39|1660.92
23:31:39|1660.92
23:31:40|1660.92
23:31:41|1660.42
23:31:42|1660.42
23:31:43|1660.41
23:31:45|1660.41
23:31:46|1660.42
23:31:47|1660.42
23:31:48|1660.41
23:31:50|1660.42
23:31:50|1660.42
23:31:52|1660.41
23:31:53|1660.1
23:31:54|1660.01
23:31:55|1660.01
23:31:56|1660.01
23:31:57|1659.72
23:31:58|1659.73
23:31:59|1659.72
23:32:00|1659.72
23:32:01|1659.73
23:32:03|1659.73
23:32:04|1659.73
23:32:05|1659.9
23:32:06|1660.04
23:32:07|1660.22
23:32:08|1660.22
23:32:09|1660.39
23:32:10|1660.1
23:32:11|1660.1
23:32:12|1660.1
23:32:13|1660.11
23:32:14|1660.05
23:32:16|1660.04
23:32:16|1660.05
23:32:17|1660.05
23:32:18|1660.05
23:32:19|1660.05
23:32:20|1660.05
23:32:21|1660.05
23:32:23|1660.05
23:32:23|1660.05
23:32:24|1660.05
23:32:25|1660.05
23:32:26|1660.05
23:32:28|1660.05
23:32:29|1660.05
23:32:30|1659.71
23:32:32|1659.6
23:32:32|1659.56
23:32:34|1659.07
23:32:34|1659.07
23:32:36|1659.06
23:32:37|1659.06
23:32:37|1659.07
23:32:39|1659.07
23:32:40|1659.06
23:32:40|1659.06
23:32:41|1659.06
23:32:42|1659.06
23:32:44|1659.06
23:32:44|1659.06
23:32:46|1659.62
23:32:47|1659.64
23:32:49|1659.64
23:32:50|1659.64
23:32:51|1659.63
23:32:51|1659.63
23:32:52|1659.63
23:32:54|1659.64
23:32:54|1659.64
23:32:56|1659.64
23:32:57|1659.64
23:32:57|1659.64
23:32:59|1659.63
23:33:00|1659.64
23:33:01|1659.64
23:33:02|1659.64
23:33:04|1659.74
23:33:05|1659.73
23:33:06|1659.22
23:33:07|1659.08
23:33:07|1659.
23:33:09|1659.
23:33:10|1659.
23:33:11|1659.
23:33:11|1659.01
23:33:13|1659.
23:33:14|1659.01
23:33:14|1659.
23:33:15|1659.01
23:33:16|1659.01
23:33:18|1658.99
23:33:19|1658.99
23:33:20|1659.
23:33:22|1658.99
23:33:23|1659.
23:33:24|1659.
23:33:24|1658.99
23:33:26|1659.
23:33:27|1658.99
23:33:27|1658.99
23:33:29|1658.9
23:33:30|1658.9
23:33:30|1659.22
23:33:32|1659.22
23:33:32|1658.92
23:33:33|1658.47
23:33:34|1658.46
23:33:36|1658.46
23:33:36|1658.46
23:33:38|1658.47
23:33:38|1658.47
23:33:39|1658.47
23:33:40|1658.6
23:33:41|1658.6
23:33:43|1658.6
23:33:43|1658.6
23:33:45|1658.59
23:33:46|1658.6
23:33:48|1658.46
23:33:49|1658.44
23:33:49|1657.5
23:33:50|1657.37
23:33:51|1657.21
23:33:52|1657.21
23:33:54|1657.21
23:33:54|1657.2
23:33:55|1657.43
23:33:56|1657.43
23:33:58|1658.07
23:33:59|1658.06
23:34:00|1658.06
23:34:01|1658.06
23:34:02|1658.07
23:34:03|1658.07
23:34:04|1658.3
23:34:06|1658.29
23:34:06|1658.18
23:34:08|1658.27
23:34:08|1658.27
23:34:10|1658.27
23:34:10|1658.27
23:34:11|1658.27
23:34:12|1657.76
23:34:13|1658.36
23:34:14|1658.5
23:34:16|1658.88
23:34:16|1658.8
23:34:17|1658.71
23:34:19|1658.72
23:34:20|1658.66
23:34:20|1658.65
23:34:22|1658.65
23:34:23|1658.25
23:34:23|1658.08
23:34:24|1658.09
23:34:25|1658.09
23:34:26|1658.08
23:34:27|1658.08
23:34:28|1658.08
23:34:29|1658.26
23:34:30|1658.4
23:34:32|1658.2
23:34:33|1658.01
23:34:34|1658.02
23:34:34|1658.02
23:34:35|1658.02
23:34:36|1658.02
23:34:37|1657.61
23:34:39|1657.61
23:34:39|1657.61
23:34:40|1657.21
23:34:41|1657.21
23:34:43|1657.2
23:34:43|1657.21
23:34:44|1657.6
23:34:46|1657.32
23:34:46|1656.36
23:34:48|1656.34
23:34:49|1655.45
23:34:51|1655.49
23:34:52|1655.46
23:34:52|1654.5
23:34:53|1654.6
23:34:54|1652.16
23:34:56|1652.77
23:34:57|1653.23
23:34:57|1653.4
23:34:59|1654.37
23:35:00|1654.68
23:35:01|1654.76
23:35:02|1655.42
23:35:03|1654.24
23:35:04|1654.01
23:35:06|1654.63
23:35:07|1655.33
23:35:07|1655.32
23:35:08|1655.33
23:35:09|1655.61
23:35:10|1654.91
23:35:11|1654.91
23:35:13|1654.26
23:35:14|1654.13
23:35:15|1653.84
23:35:16|1654.38
23:35:17|1655.04
23:35:18|1655.25
23:35:19|1655.28
23:35:20|1655.83
23:35:21|1655.84
23:35:22|1655.42
23:35:23|1655.48
23:35:24|1655.26
23:35:25|1656.1
23:35:26|1656.09
23:35:27|1655.82
23:35:28|1655.93
23:35:29|1655.99
23:35:30|1656.2
23:35:31|1656.2
23:35:32|1656.16
23:35:33|1656.16
23:35:34|1655.6
23:35:35|1655.
23:35:36|1654.72
23:35:37|1654.85
23:35:38|1654.72
23:35:39|1654.51
23:35:40|1654.21
23:35:41|1654.21
23:35:42|1654.67
23:35:43|1654.66
23:35:44|1654.65
23:35:45|1654.66
23:35:46|1655.19
23:35:47|1654.33
23:35:48|1654.33
23:35:49|1654.18
23:35:50|1654.19
23:35:52|1654.19
23:35:53|1654.19
23:35:53|1654.67
23:35:55|1655.48
23:35:55|1655.48
23:35:57|1655.48
23:35:57|1655.48
23:35:58|1655.49
23:36:00|1655.82
23:36:00|1655.82
23:36:01|1655.83
23:36:02|1655.83
23:36:03|1655.21
23:36:04|1655.15
23:36:05|1655.49
23:36:07|1655.89
23:36:07|1655.95
23:36:09|1655.94
23:36:10|1655.9
23:36:11|1655.82
23:36:11|1655.83
23:36:13|1655.5
23:36:14|1655.51
23:36:15|1655.96
23:36:16|1655.97
23:36:17|1655.96
23:36:18|1655.97
23:36:19|1655.96
23:36:20|1655.96
23:36:21|1655.96
23:36:22|1656.
23:36:23|1655.99
23:36:24|1656.07
23:36:25|1656.09
23:36:26|1655.99
23:36:28|1655.97
23:36:29|1655.97
23:36:29|1655.97
23:36:31|1656.47
23:36:31|1656.47
23:36:33|1656.47
23:36:34|1656.47
23:36:35|1656.47
23:36:36|1656.47
23:36:37|1656.47
23:36:38|1656.48
23:36:39|1656.47
23:36:40|1656.47
23:36:41|1656.48
23:36:42|1656.47
23:36:43|1656.49
23:36:44|1656.49
23:36:45|1656.5
23:36:47|1656.49
23:36:48|1657.09
23:36:49|1657.09
23:36:49|1657.04
23:36:51|1657.04
23:36:52|1657.04
23:36:52|1657.04
23:36:54|1657.04
23:36:55|1657.04
23:36:56|1657.04
23:36:57|1657.04
23:36:58|1657.32
23:37:00|1657.33
23:37:00|1657.32
23:37:02|1657.32
23:37:03|1657.14
23:37:05|1657.06
23:37:06|1657.06
23:37:06|1656.73
23:37:08|1657.12
23:37:08|1657.12
23:37:09|1657.22
23:37:10|1657.31
23:37:12|1657.31
23:37:12|1657.31
23:37:14|1657.12
23:37:16|1657.12
23:37:17|1657.12
23:37:18|1657.12
23:37:19|1657.12
23:37:20|1657.12
23:37:21|1657.12
23:37:22|1657.02
23:37:23|1657.02
23:37:24|1657.31
23:37:25|1657.32
23:37:26|1657.32
23:37:27|1657.44
23:37:28|1657.43
23:37:30|1657.96
23:37:31|1657.62
23:37:31|1657.46
23:37:33|1657.26
23:37:33|1657.26
23:37:34|1657.24
23:37:35|1657.24
23:37:36|1657.24
23:37:37|1657.1
23:37:39|1657.09
23:37:39|1657.07
23:37:41|1657.08
23:37:41|1657.07
23:37:42|1657.08
23:37:43|1657.07
23:37:44|1657.07
23:37:46|1657.01
23:37:48|1657.01
23:37:49|1657.01
23:37:50|1657.01
23:37:51|1657.
23:37:52|1657.
23:37:53|1657.
23:37:54|1657.
23:37:55|1657.
23:37:56|1657.01
23:37:57|1657.
23:37:58|1656.87
23:37:59|1656.87
23:38:00|1656.86
23:38:01|1657.36
23:38:02|1657.36
23:38:03|1657.37
23:38:04|1657.37
23:38:05|1657.37
23:38:06|1657.37
23:38:07|1657.37
23:38:08|1657.36
23:38:09|1657.37
23:38:10|1657.37
23:38:11|1657.36
23:38:13|1657.36
23:38:14|1657.36
23:38:15|1657.35
23:38:17|1657.21
23:38:17|1657.21
23:38:18|1657.2
23:38:20|1657.18
23:38:20|1657.19
23:38:22|1657.19
23:38:22|1657.21
23:38:23|1657.29
23:38:25|1657.96
23:38:25|1657.96
23:38:26|1658.07
23:38:28|1658.14
23:38:28|1658.37
23:38:29|1658.5
23:38:31|1658.5
23:38:31|1658.49
23:38:32|1658.49
23:38:33|1658.5
23:38:34|1658.49
23:38:35|1658.49
23:38:37|1658.49
23:38:37|1658.49
23:38:39|1658.49
23:38:40|1658.49
23:38:41|1658.49
23:38:42|1658.49
23:38:43|1657.93
23:38:44|1657.86
23:38:45|1657.85
23:38:46|1657.86
23:38:47|1657.85
23:38:48|1657.85
23:38:49|1657.86
23:38:50|1657.86
23:38:51|1657.86
23:38:53|1657.93
23:38:54|1658.1
23:38:55|1658.1
23:38:57|1658.09
23:38:58|1658.09
23:38:58|1657.76
23:38:59|1657.76
23:39:01|1657.63
23:39:01|1658.18
23:39:03|1658.17
23:39:04|1658.45
23:39:06|1658.49
23:39:06|1658.48
23:39:07|1658.48
23:39:08|1658.48
23:39:09|1658.48
23:39:10|1658.6
23:39:11|1658.59
23:39:12|1658.59
23:39:13|1658.59
23:39:14|1658.6
23:39:15|1658.6
23:39:16|1658.7
23:39:17|1658.72
23:39:18|1658.72
23:39:19|1658.72
23:39:20|1658.72
23:39:21|1658.71
23:39:22|1658.71
23:39:23|1658.71
23:39:24|1658.75
23:39:25|1658.77
23:39:26|1658.92
23:39:27|1659.
23:39:28|1659.09
23:39:29|1659.1
23:39:30|1659.18
23:39:31|1659.18
23:39:32|1659.18
23:39:33|1659.18
23:39:34|1659.19
23:39:35|1659.18
23:39:36|1658.8
23:39:37|1658.7
23:39:38|1658.51
23:39:40|1658.52
23:39:41|1658.51
23:39:42|1658.52
23:39:43|1658.52
23:39:44|1658.52
23:39:45|1658.52
23:39:46|1658.51
23:39:48|1658.52
23:39:49|1658.52
23:39:50|1658.51
23:39:51|1658.51
23:39:51|1658.52
23:39:53|1658.52
23:39:54|1658.51
23:39:55|1658.1
23:39:57|1658.41
23:39:57|1658.42
23:39:59|1658.7
23:39:59|1658.7
23:40:01|1659.03
23:40:02|1659.03
23:40:02|1659.03
23:40:04|1659.03
23:40:05|1659.1
23:40:06|1659.29
23:40:07|1658.81
23:40:08|1658.81
23:40:09|1658.78
23:40:10|1658.78
23:40:11|1658.83
23:40:12|1658.83
23:40:13|1658.83
23:40:13|1658.83
23:40:16|1658.83
23:40:16|1658.83
23:40:17|1658.83
23:40:18|1658.83
23:40:19|1658.83
23:40:20|1658.84
23:40:21|1658.83
23:40:22|1658.83
23:40:23|1658.83
23:40:24|1658.83
23:40:25|1658.83
23:40:26|1659.04
23:40:27|1659.
23:40:28|1658.97
23:40:29|1658.89
23:40:30|1658.88
23:40:31|1658.88
23:40:32|1658.88
23:40:33|1658.87
23:40:34|1658.88
23:40:35|1658.87
23:40:36|1658.87
23:40:37|1658.87
23:40:38|1658.87
23:40:39|1658.92
23:40:41|1659.08
23:40:42|1659.08
23:40:43|1659.25
23:40:43|1659.39
23:40:45|1659.39
23:40:46|1659.39
23:40:47|1659.39
23:40:47|1659.39
23:40:50|1659.4
23:40:51|1659.39
23:40:52|1659.39
23:40:52|1659.33
23:40:53|1659.2
23:40:55|1659.21
23:40:56|1659.21
23:40:57|1659.27
23:40:58|1659.27
23:40:59|1659.27
23:40:59|1659.27
23:41:00|1659.28
23:41:03|1659.28
23:41:03|1659.28
23:41:04|1659.28
23:41:05|1659.27
23:41:06|1659.27
23:41:07|1659.27
23:41:08|1659.27
23:41:09|1659.27
23:41:10|1659.36
23:41:11|1659.36
23:41:12|1659.36
23:41:13|1659.36
23:41:14|1659.79
23:41:15|1659.43
23:41:17|1659.27
23:41:18|1659.27
23:41:18|1659.27
23:41:20|1659.28
23:41:20|1659.5
23:41:21|1659.54
23:41:22|1659.54
23:41:24|1659.54
23:41:24|1659.54
23:41:25|1659.53
23:41:26|1659.53
23:41:29|1659.54
23:41:29|1659.56
23:41:30|1659.57
23:41:31|1659.57
23:41:33|1659.57
23:41:34|1659.57
23:41:35|1659.57
23:41:35|1659.57
23:41:37|1659.57
23:41:37|1659.57
23:41:39|1659.57
23:41:40|1659.57
23:41:41|1659.57
23:41:41|1659.53
23:41:43|1659.25
23:41:44|1659.25
23:41:45|1659.25
23:41:46|1659.25
23:41:46|1659.25
23:41:48|1658.9
23:41:50|1659.02
23:41:51|1659.33
23:41:52|1659.32
23:41:53|1659.32
23:41:53|1659.32
23:41:55|1659.32
23:41:56|1659.33
23:41:57|1659.33
23:41:58|1659.33
23:41:59|1659.32
23:41:59|1659.33
23:42:01|1659.32
23:42:03|1659.24
23:42:04|1659.24
23:42:04|1659.24
23:42:06|1659.24
23:42:08|1659.24
23:42:08|1659.24
23:42:09|1659.24
23:42:10|1659.25
23:42:12|1659.25
23:42:13|1659.25
23:42:14|1659.25
23:42:15|1659.25
23:42:15|1659.24
23:42:16|1659.24
23:42:17|1659.24
23:42:18|1659.24
23:42:19|1659.25
23:42:20|1659.25
23:42:21|1659.25
23:42:22|1659.25
23:42:24|1659.24
23:42:25|1659.24
23:42:25|1659.24
23:42:26|1659.24
23:42:28|1659.24
23:42:28|1659.24
23:42:29|1659.24
23:42:31|1659.24
23:42:31|1659.24
23:42:33|1659.24
23:42:33|1659.24
23:42:35|1658.87
23:42:35|1658.87
23:42:37|1658.88
23:42:38|1658.58
23:42:39|1658.
23:42:40|1657.84
23:42:41|1657.7
23:42:42|1657.71
23:42:44|1657.71
23:42:45|1657.71
23:42:46|1657.71
23:42:46|1657.7
23:42:48|1657.73
23:42:49|1657.82
23:42:50|1657.82
23:42:52|1657.62
23:42:52|1657.62
23:42:53|1657.62
23:42:54|1657.62
23:42:55|1657.62
23:42:57|1657.62
23:42:58|1657.62
23:42:59|1657.62
23:42:59|1657.31
23:43:01|1657.21
23:43:01|1657.21
23:43:03|1657.84
23:43:03|1656.81
23:43:05|1656.9
23:43:06|1656.9
23:43:07|1656.9
23:43:08|1656.9
23:43:08|1656.9
23:43:10|1656.9
23:43:10|1657.51
23:43:11|1657.36
23:43:13|1657.35
23:43:13|1657.35
23:43:14|1657.35
23:43:16|1657.36
23:43:17|1657.36
23:43:18|1657.36
23:43:19|1657.36
23:43:20|1657.36
23:43:21|1657.35
23:43:22|1657.35
23:43:23|1657.35
23:43:24|1657.32
23:43:24|1657.36
23:43:26|1657.47
23:43:26|1657.47
23:43:27|1657.47
23:43:29|1657.47
23:43:30|1657.48
23:43:31|1657.47
23:43:31|1657.47
23:43:33|1657.47
23:43:33|1657.47
23:43:34|1657.47
23:43:36|1657.04
23:43:37|1656.89
23:43:38|1656.9
23:43:39|1656.94
23:43:40|1656.94
23:43:40|1657.11
23:43:41|1657.11
23:43:43|1657.11
23:43:44|1656.99
23:43:45|1656.99
23:43:46|1656.99
23:43:47|1656.99
23:43:49|1656.99
23:43:49|1656.99
23:43:50|1657.
23:43:51|1656.99
23:43:52|1656.99
23:43:53|1657.
23:43:54|1656.99
23:43:55|1656.99
23:43:56|1656.99
23:43:57|1656.99
23:43:58|1657.
23:43:59|1657.
23:44:00|1657.
23:44:01|1657.
23:44:02|1656.47
23:44:03|1656.47
23:44:04|1656.31
23:44:05|1656.46
23:44:06|1657.15
23:44:08|1657.15
23:44:09|1657.15
23:44:10|1656.81
23:44:10|1656.58
23:44:11|1656.57
23:44:13|1656.57
23:44:13|1656.7
23:44:15|1656.98
23:44:16|1657.19
23:44:17|1656.99
23:44:18|1656.99
23:44:19|1656.99
23:44:19|1657.
23:44:21|1657.17
23:44:22|1657.16
23:44:23|1657.16
23:44:24|1657.17
23:44:25|1657.17
23:44:26|1657.2
23:44:27|1655.84
23:44:29|1654.56
23:44:29|1656.5
23:44:30|1656.78
23:44:31|1656.5
23:44:32|1656.49
23:44:33|1655.95
23:44:34|1655.88
23:44:35|1655.79
23:44:36|1655.6
23:44:37|1655.61
23:44:38|1656.07
23:44:39|1656.25
23:44:40|1656.59
23:44:41|1656.59
23:44:42|1656.28
23:44:43|1656.28
23:44:44|1656.07
23:44:45|1655.95
23:44:46|1655.96
23:44:47|1655.75
23:44:49|1655.33
23:44:50|1655.24
23:44:50|1655.71
23:44:51|1655.72
23:44:52|1655.8
23:44:55|1655.81
23:44:55|1655.8
23:44:57|1655.8
23:44:58|1655.8
23:44:59|1655.8
23:45:00|1655.33
23:45:01|1655.
23:45:02|1655.01
23:45:02|1655.
23:45:03|1654.71
23:45:04|1654.71
23:45:06|1654.71
23:45:07|1654.71
23:45:07|1654.7
23:45:09|1654.61
23:45:10|1655.01
23:45:11|1655.45
23:45:12|1655.79
23:45:14|1655.94
23:45:14|1656.03
23:45:15|1656.2
23:45:16|1656.2
23:45:17|1656.2
23:45:18|1656.49
23:45:19|1656.49
23:45:20|1656.49
23:45:21|1656.49
23:45:22|1656.49
23:45:24|1656.5
23:45:24|1656.49
23:45:26|1656.5
23:45:27|1656.52
23:45:27|1656.56
23:45:28|1656.75
23:45:29|1657.14
23:45:30|1657.14
23:45:31|1657.14
23:45:32|1657.14
23:45:33|1657.14
23:45:34|1657.14
23:45:36|1657.14
23:45:36|1657.14
23:45:38|1657.14
23:45:39|1657.2
23:45:39|1657.5
23:45:40|1657.5
23:45:43|1657.23
23:45:43|1657.23
23:45:44|1657.23
23:45:45|1657.24
23:45:46|1657.23
23:45:47|1657.24
23:45:48|1657.24
23:45:50|1657.23
23:45:50|1657.23
23:45:52|1657.23
23:45:52|1657.24
23:45:54|1657.23
23:45:54|1657.23
23:45:56|1657.23
23:45:57|1657.23
23:45:57|1657.24
23:45:59|1657.24
23:46:00|1657.24
23:46:01|1657.24
23:46:03|1657.24
23:46:03|1657.24
23:46:05|1657.51
23:46:05|1657.
23:46:07|1656.98
23:46:08|1656.98
23:46:09|1656.98
23:46:10|1656.98
23:46:10|1656.98
23:46:12|1656.84
23:46:13|1656.79
23:46:13|1656.79
23:46:15|1656.6
23:46:16|1656.5
23:46:17|1656.5
23:46:19|1656.07
23:46:19|1656.08
23:46:20|1656.08
23:46:21|1656.27
23:46:22|1656.24
23:46:23|1656.24
23:46:24|1656.24
23:46:25|1656.24
23:46:26|1656.24
23:46:27|1655.97
23:46:28|1655.93
23:46:29|1655.93
23:46:30|1655.7
23:46:31|1655.7
23:46:32|1655.71
23:46:33|1655.71
23:46:34|1655.78
23:46:35|1655.78
23:46:36|1656.07
23:46:37|1656.25
23:46:38|1656.33
23:46:39|1656.34
23:46:40|1656.34
23:46:42|1656.75
23:46:44|1656.75
23:46:44|1656.75
23:46:45|1657.11
23:46:46|1656.96
23:46:47|1656.96
23:46:49|1656.96
23:46:51|1657.08
23:46:51|1657.08
23:46:52|1657.09
23:46:53|1657.08
23:46:54|1657.07
23:46:55|1657.07
23:46:56|1657.07
23:46:57|1657.07
23:46:58|1657.07
23:46:59|1656.95
23:47:00|1656.95
23:47:01|1656.95
23:47:02|1656.95
23:47:03|1656.93
23:47:04|1656.93
23:47:06|1656.88
23:47:07|1656.87
23:47:08|1656.84
23:47:09|1656.84
23:47:09|1656.85
23:47:11|1656.5
23:47:13|1656.51
23:47:13|1656.5
23:47:14|1656.5
23:47:15|1657.14
23:47:16|1656.89
23:47:17|1656.89
23:47:18|1656.88
23:47:19|1656.88
23:47:20|1656.89
23:47:21|1656.89
23:47:23|1656.88
23:47:24|1656.88
23:47:24|1656.92
23:47:26|1657.09
23:47:27|1656.83
23:47:28|1656.18
23:47:29|1656.18
23:47:29|1656.17
23:47:30|1656.18
23:47:32|1656.3
23:47:34|1656.17
23:47:34|1656.17
23:47:35|1656.17
23:47:36|1655.5
23:47:37|1655.85
23:47:39|1655.99
23:47:39|1656.
23:47:40|1656.24
23:47:41|1656.25
23:47:43|1656.5
23:47:44|1656.6
23:47:45|1656.95
23:47:46|1657.53
23:47:47|1657.53
23:47:48|1657.95
23:47:50|1657.81
23:47:50|1657.81
23:47:51|1657.95
23:47:52|1657.95
23:47:53|1657.95
23:47:54|1657.95
23:47:56|1657.95
23:47:56|1657.95
23:47:57|1657.61
23:47:59|1657.62
23:48:00|1657.62
23:48:01|1657.83
23:48:01|1658.19
23:48:02|1658.19
23:48:04|1658.2
23:48:04|1657.53
23:48:05|1657.74
23:48:06|1657.74
23:48:09|1657.74
23:48:09|1657.74
23:48:11|1657.74
23:48:12|1657.7
23:48:12|1657.47
23:48:14|1657.53
23:48:15|1657.53
23:48:16|1657.53
23:48:16|1657.53
23:48:17|1657.53
23:48:20|1657.55
23:48:20|1657.57
23:48:21|1657.41
23:48:22|1657.41
23:48:23|1657.41
23:48:24|1657.41
23:48:25|1657.33
23:48:26|1657.53
23:48:28|1657.54
23:48:29|1657.53
23:48:29|1657.53
23:48:32|1657.53
23:48:32|1657.54
23:48:33|1657.3
23:48:35|1657.27
23:48:35|1657.27
23:48:37|1657.27
23:48:37|1657.
23:48:39|1656.96
23:48:40|1656.95
23:48:41|1656.96
23:48:41|1656.96
23:48:43|1656.96
23:48:44|1657.32
23:48:45|1657.36
23:48:46|1656.96
23:48:47|1656.96
23:48:48|1656.94
23:48:50|1656.9
23:48:50|1656.56
23:48:51|1656.55
23:48:52|1656.55
23:48:53|1656.55
23:48:54|1656.56
23:48:55|1656.62
23:48:56|1656.62
23:48:57|1656.57
23:48:58|1656.57
23:48:59|1656.23
23:49:00|1656.24
23:49:01|1656.24
23:49:02|1656.88
23:49:03|1656.68
23:49:04|1656.36
23:49:05|1656.36
23:49:06|1656.25
23:49:07|1656.2
23:49:09|1656.2
23:49:09|1656.2
23:49:11|1655.71
23:49:13|1655.7
23:49:13|1655.7
23:49:14|1655.6
23:49:15|1655.61
23:49:17|1655.6
23:49:18|1655.61
23:49:18|1655.54
23:49:19|1655.54
23:49:20|1655.54
23:49:21|1655.2
23:49:23|1655.27
23:49:23|1655.11
23:49:24|1655.11
23:49:25|1655.26
23:49:28|1655.49
23:49:28|1655.5
23:49:29|1655.7
23:49:30|1655.69
23:49:31|1655.7
23:49:32|1655.77
23:49:33|1655.8
23:49:34|1655.79
23:49:35|1655.79
23:49:36|1655.79
23:49:37|1655.8
23:49:38|1655.87
23:49:39|1655.87
23:49:40|1655.87
23:49:41|1655.88
23:49:43|1655.88
23:49:44|1655.88
23:49:44|1655.88
23:49:46|1655.87
23:49:46|1656.
23:49:48|1656.
23:49:48|1655.99
23:49:49|1655.99
23:49:51|1655.99
23:49:52|1655.99
23:49:53|1655.99
23:49:53|1655.99
23:49:55|1655.99
23:49:56|1655.99
23:49:57|1656.12
23:49:57|1656.56
23:49:58|1656.56
23:49:59|1656.56
23:50:01|1656.56
23:50:02|1656.56
23:50:03|1656.55
23:50:03|1656.55
23:50:05|1656.55
23:50:06|1656.55
23:50:07|1657.01
23:50:07|1657.01
23:50:09|1657.01
23:50:09|1656.32
23:50:11|1656.32
23:50:12|1656.32
23:50:13|1656.76
23:50:15|1656.77
23:50:15|1656.77
23:50:16|1656.77
23:50:17|1656.77
23:50:18|1656.77
23:50:19|1656.99
23:50:20|1657.2
23:50:21|1657.19
23:50:22|1657.19
23:50:23|1657.19
23:50:24|1656.77
23:50:25|1656.76
23:50:26|1656.76
23:50:27|1656.77
23:50:28|1656.99
23:50:29|1656.99
23:50:30|1657.01
23:50:31|1656.32
23:50:32|1656.25
23:50:34|1656.25
23:50:35|1656.25
23:50:36|1656.26
23:50:36|1656.26
23:50:37|1656.26
23:50:38|1656.26
23:50:41|1656.25
23:50:41|1656.25
23:50:42|1656.32
23:50:43|1656.33
23:50:44|1656.33
23:50:45|1656.33
23:50:46|1656.33
23:50:47|1656.34
23:50:48|1656.34
23:50:49|1656.34
23:50:50|1656.33
23:50:51|1656.33
23:50:53|1656.33
23:50:54|1656.33
23:50:55|1656.33
23:50:56|1656.34
23:50:57|1656.34
23:50:58|1656.34
23:50:59|1656.42
23:51:00|1656.42
23:51:01|1656.41
23:51:02|1656.42
23:51:03|1656.42
23:51:04|1656.42
23:51:05|1656.62
23:51:07|1656.75
23:51:07|1656.75
23:51:09|1656.75
23:51:10|1656.75
23:51:10|1656.75
23:51:12|1657.13
23:51:13|1657.12
23:51:14|1657.12
23:51:15|1657.48
23:51:16|1657.52
23:51:17|1657.51
23:51:18|1657.51
23:51:19|1657.51
23:51:20|1657.51
23:51:21|1657.52
23:51:22|1657.36
23:51:23|1657.36
23:51:24|1657.14
23:51:25|1657.13
23:51:26|1656.83
23:51:27|1656.81
23:51:28|1657.13
23:51:29|1657.13
23:51:31|1657.14
23:51:32|1657.14
23:51:33|1657.13
23:51:33|1657.13
23:51:34|1657.13
23:51:36|1657.41
23:51:37|1657.25
23:51:37|1657.
23:51:39|1657.
23:51:40|1657.
23:51:41|1656.99
23:51:42|1657.
23:51:43|1656.75
23:51:44|1656.75
23:51:45|1656.88
23:51:46|1656.79
23:51:47|1656.51
23:51:48|1656.51
23:51:49|1656.51
23:51:50|1656.51
23:51:51|1656.5
23:51:52|1656.51
23:51:53|1656.5
23:51:55|1656.67
23:51:56|1656.67
23:51:56|1656.68
23:51:58|1656.68
23:51:59|1656.78
23:52:00|1656.83
23:52:00|1656.78
23:52:02|1656.78
23:52:02|1656.77
23:52:03|1656.77
23:52:05|1656.78
23:52:06|1656.77
23:52:07|1656.77
23:52:08|1656.77
23:52:10|1656.77
23:52:10|1656.77
23:52:12|1656.77
23:52:12|1656.78
23:52:13|1656.68
23:52:14|1656.52
23:52:16|1656.52
23:52:17|1656.77
23:52:18|1656.77
23:52:19|1656.77
23:52:20|1656.77
23:52:21|1656.77
23:52:22|1656.52
23:52:23|1656.52
23:52:24|1656.78
23:52:25|1656.83
23:52:26|1656.97
23:52:27|1656.97
23:52:28|1656.97
23:52:29|1656.97
23:52:30|1656.97
23:52:31|1656.97
23:52:32|1656.97
23:52:33|1656.97
23:52:34|1656.98
23:52:35|1656.98
23:52:36|1656.98
23:52:37|1657.
23:52:38|1657.
23:52:39|1656.99
23:52:40|1656.99
23:52:42|1656.99
23:52:42|1656.99
23:52:44|1656.99
23:52:45|1656.84
23:52:46|1656.78
23:52:47|1656.78
23:52:48|1656.78
23:52:49|1656.79
23:52:50|1656.79
23:52:51|1656.78
23:52:52|1656.78
23:52:53|1656.01
23:52:54|1656.01
23:52:56|1656.01
23:52:56|1656.01
23:52:57|1656.09
23:52:58|1656.76
23:53:00|1656.84
23:53:01|1656.99
23:53:02|1656.98
23:53:03|1656.99
23:53:04|1657.18
23:53:05|1657.19
23:53:06|1657.19
23:53:08|1657.19
23:53:09|1657.19
23:53:10|1657.19
23:53:11|1657.19
23:53:12|1657.7
23:53:14|1657.69
23:53:15|1657.69
23:53:15|1657.69
23:53:17|1657.7
23:53:18|1657.69
23:53:18|1657.69
23:53:19|1657.69
23:53:21|1657.69
23:53:22|1657.69
23:53:23|1657.7
23:53:24|1657.7
23:53:25|1657.73
23:53:26|1657.8
23:53:27|1657.8
23:53:28|1657.79
23:53:29|1657.79
23:53:30|1657.79
23:53:31|1657.79
23:53:32|1657.79
23:53:33|1657.8
23:53:34|1657.8
23:53:35|1657.82
23:53:36|1657.96
23:53:38|1657.96
23:53:38|1657.95
23:53:39|1657.95
23:53:40|1657.95
23:53:42|1657.96
23:53:42|1657.95
23:53:44|1657.96
23:53:44|1657.96
23:53:45|1657.96
23:53:46|1657.96
23:53:47|1657.96
23:53:48|1657.96
23:53:49|1657.95
23:53:51|1657.96
23:53:52|1657.96
23:53:53|1657.96
23:53:54|1657.96
23:53:55|1657.96
23:53:56|1657.87
23:53:58|1657.61
23:53:59|1657.6
23:53:59|1657.61
23:54:01|1657.61
23:54:03|1657.61
23:54:03|1657.56
23:54:05|1657.56
23:54:05|1657.56
23:54:06|1657.56
23:54:07|1657.55
23:54:09|1657.56
23:54:09|1657.55
23:54:11|1657.56
23:54:11|1657.56
23:54:12|1657.56
23:54:13|1657.56
23:54:15|1658.48
23:54:15|1658.48
23:54:16|1658.49
23:54:17|1658.49
23:54:18|1658.5
23:54:19|1658.5
23:54:21|1658.5
23:54:22|1658.49
23:54:23|1658.1
23:54:23|1657.44
23:54:24|1657.49
23:54:25|1657.49
23:54:27|1657.57
23:54:28|1657.56
23:54:29|1657.57
23:54:30|1657.09
23:54:31|1656.83
23:54:32|1656.56
23:54:33|1656.51
23:54:34|1656.51
23:54:35|1656.51
23:54:36|1656.51
23:54:37|1656.52
23:54:38|1656.52
23:54:39|1656.56
23:54:40|1656.57
23:54:41|1656.97
23:54:42|1656.97
23:54:44|1656.96
23:54:44|1656.74
23:54:45|1656.74
23:54:47|1656.74
23:54:47|1656.74
23:54:48|1656.74
23:54:50|1656.74
23:54:52|1656.74
23:54:52|1656.74
23:54:54|1656.7
23:54:55|1656.61
23:54:56|1656.31
23:54:56|1656.34
23:54:57|1656.41
23:54:59|1656.41
23:55:00|1656.41
23:55:02|1656.04
23:55:03|1656.01
23:55:04|1656.01
23:55:05|1656.21
23:55:05|1656.26
23:55:07|1656.25
23:55:07|1656.37
23:55:09|1656.37
23:55:09|1656.37
23:55:10|1655.8
23:55:11|1656.12
23:55:12|1655.97
23:55:14|1655.97
23:55:14|1655.98
23:55:16|1655.88
23:55:16|1655.88
23:55:18|1655.89
23:55:19|1655.89
23:55:19|1655.88
23:55:20|1655.88
23:55:21|1655.88
23:55:22|1655.88
23:55:23|1655.88
23:55:24|1655.89
23:55:25|1655.89
23:55:26|1655.89
23:55:27|1655.89
23:55:28|1655.89
23:55:29|1655.89
23:55:30|1655.89
23:55:31|1655.89
23:55:32|1655.89
23:55:33|1655.9
23:55:34|1655.89
23:55:35|1655.89
23:55:36|1655.88
23:55:37|1655.97
23:55:39|1655.98
23:55:40|1655.97
23:55:41|1656.
23:55:42|1656.53
23:55:43|1656.53
23:55:44|1656.52
23:55:45|1656.53
23:55:46|1656.53
23:55:47|1656.53
23:55:48|1656.53
23:55:49|1656.53
23:55:51|1656.53
23:55:52|1656.53
23:55:53|1656.84
23:55:54|1657.1
23:55:55|1657.1
23:55:56|1657.1
23:55:57|1657.1
23:55:58|1657.09
23:55:59|1657.2
23:56:00|1657.19
23:56:01|1657.19
23:56:02|1657.2
23:56:03|1657.19
23:56:04|1657.2
23:56:06|1657.2
23:56:07|1657.32
23:56:07|1657.7
23:56:08|1657.94
23:56:10|1657.94
23:56:10|1658.4
23:56:11|1658.4
23:56:13|1658.4
23:56:14|1658.4
23:56:14|1658.4
23:56:15|1658.4
23:56:17|1658.4
23:56:18|1658.4
23:56:19|1658.4
23:56:19|1658.41
23:56:21|1658.4
23:56:22|1657.76
23:56:23|1657.76
23:56:25|1657.79
23:56:25|1657.79
23:56:26|1657.79
23:56:27|1657.79
23:56:28|1657.79
23:56:29|1657.8
23:56:30|1657.82
23:56:31|1657.82
23:56:32|1657.82
23:56:33|1657.82
23:56:34|1657.82
23:56:35|1657.92
23:56:36|1657.92
23:56:37|1657.92
23:56:39|1657.92
23:56:39|1657.91
23:56:40|1657.91
23:56:42|1657.91
23:56:43|1657.91
23:56:44|1657.91
23:56:45|1657.91
23:56:46|1657.91
23:56:47|1657.91
23:56:48|1657.48
23:56:49|1658.13
23:56:50|1658.13
23:56:52|1658.06
23:56:52|1658.06
23:56:54|1658.05
23:56:56|1658.04
23:56:56|1658.04
23:56:57|1658.05
23:56:58|1657.85
23:56:59|1657.85
23:57:01|1657.84
23:57:02|1657.84
23:57:03|1657.81
23:57:04|1657.71
23:57:05|1657.71
23:57:06|1657.72
23:57:07|1657.72
23:57:08|1657.69
23:57:09|1657.7
23:57:10|1657.69
23:57:11|1658.04
23:57:13|1658.03
23:57:14|1658.04
23:57:15|1658.03
23:57:17|1656.71
23:57:17|1656.71
23:57:19|1656.71
23:57:19|1656.9
23:57:20|1656.9
23:57:21|1656.72
23:57:22|1656.71
23:57:24|1656.71
23:57:24|1656.3
23:57:26|1656.3
23:57:26|1656.29
23:57:27|1656.3
23:57:29|1656.3
23:57:30|1656.3
23:57:31|1656.29
23:57:32|1656.08
23:57:33|1656.07
23:57:34|1656.07
23:57:35|1656.07
23:57:36|1656.07
23:57:38|1656.07
23:57:38|1655.89
23:57:39|1655.8
23:57:40|1655.81
23:57:41|1655.81
23:57:43|1655.81
23:57:43|1655.81
23:57:45|1656.05
23:57:46|1656.05
23:57:48|1656.06
23:57:49|1656.07
23:57:50|1656.07
23:57:51|1656.07
23:57:52|1656.07
23:57:53|1656.08
23:57:54|1656.08
23:57:56|1656.08
23:57:56|1656.08
23:57:57|1656.5
23:57:59|1656.5
23:58:00|1656.5
23:58:00|1656.51
23:58:01|1656.22
23:58:03|1656.22
23:58:03|1656.22
23:58:04|1656.04
23:58:06|1655.95
23:58:07|1655.95
23:58:08|1655.95
23:58:09|1655.95
23:58:10|1656.
23:58:11|1656.
23:58:12|1656.
23:58:13|1656.
23:58:14|1655.99
23:58:15|1655.99
23:58:16|1655.99
23:58:17|1656.
23:58:18|1656.
23:58:19|1656.
23:58:21|1655.99
23:58:22|1656.
23:58:22|1656.07
23:58:23|1656.07
23:58:24|1656.68
23:58:26|1656.9
23:58:27|1656.89
23:58:28|1656.89
23:58:29|1656.89
23:58:31|1656.89
23:58:31|1656.9
23:58:33|1656.89
23:58:34|1656.9
23:58:35|1656.89
23:58:36|1656.89
23:58:37|1656.89
23:58:38|1656.89
23:58:39|1656.52
23:58:40|1656.41
23:58:41|1656.16
23:58:42|1656.08
23:58:43|1656.07
23:58:44|1656.07
23:58:45|1656.07
23:58:46|1656.07
23:58:47|1656.07
23:58:48|1656.06
23:58:50|1656.07
23:58:50|1656.07
23:58:51|1656.07
23:58:52|1656.07
23:58:54|1656.42
23:58:55|1656.08
23:58:56|1656.08
23:58:57|1656.08
23:58:58|1656.08
23:58:59|1656.24
23:59:00|1656.33
23:59:01|1656.33
23:59:02|1656.33
23:59:03|1656.33
23:59:04|1656.33
23:59:05|1656.34
23:59:06|1656.17
23:59:07|1656.17
23:59:08|1656.17
23:59:09|1656.18
23:59:10|1656.18
23:59:11|1656.18
23:59:13|1656.18
23:59:13|1656.18
23:59:14|1656.18
23:59:15|1656.29
23:59:16|1656.64
23:59:17|1656.65
23:59:19|1656.65
23:59:19|1656.68
23:59:21|1656.68
23:59:22|1656.68
23:59:23|1656.68
23:59:24|1656.68
23:59:25|1656.68
23:59:26|1656.68
23:59:27|1656.67
23:59:28|1656.67
23:59:29|1656.67
23:59:30|1656.51
23:59:31|1656.51
23:59:32|1656.47
23:59:33|1656.47
23:59:34|1656.48
23:59:35|1656.48
23:59:36|1656.48
23:59:37|1656.48
23:59:38|1656.48
23:59:39|1656.48
23:59:40|1656.48
23:59:41|1656.48
23:59:42|1656.48
23:59:43|1656.48
23:59:44|1656.48
23:59:46|1656.48
23:59:46|1656.64
23:59:47|1656.64
23:59:48|1656.64
23:59:50|1656.64
23:59:51|1656.64
23:59:52|1656.65
23:59:53|1656.65
23:59:54|1656.65
23:59:55|1656.65
23:59:56|1656.64
23:59:57|1656.64
23:59:59|1656.56
23:59:59|1656.57