00:00:00|1618.13
00:00:01|1618.13
00:00:02|1618.13
00:00:04|1618.14
00:00:05|1618.13
00:00:05|1618.14
00:00:07|1618.13
00:00:08|1618.39
00:00:08|1618.25
00:00:10|1618.25
00:00:10|1618.25
00:00:12|1618.
00:00:12|1618.25
00:00:14|1618.02
00:00:15|1618.
00:00:16|1617.94
00:00:17|1617.94
00:00:18|1617.94
00:00:19|1618.09
00:00:20|1618.08
00:00:21|1617.95
00:00:22|1617.95
00:00:23|1617.93
00:00:24|1617.93
00:00:25|1617.39
00:00:26|1617.52
00:00:27|1617.51
00:00:29|1617.33
00:00:30|1617.33
00:00:31|1617.33
00:00:32|1617.2
00:00:33|1617.2
00:00:34|1617.4
00:00:35|1617.4
00:00:36|1617.45
00:00:37|1617.45
00:00:38|1617.45
00:00:39|1617.21
00:00:40|1617.22
00:00:41|1617.21
00:00:42|1617.71
00:00:44|1617.71
00:00:44|1617.71
00:00:46|1617.72
00:00:48|1617.71
00:00:49|1617.72
00:00:50|1617.9
00:00:51|1618.37
00:00:53|1618.37
00:00:53|1618.31
00:00:54|1618.3
00:00:55|1618.3
00:00:56|1618.3
00:00:57|1618.3
00:00:58|1619.45
00:00:59|1619.45
00:01:00|1619.06
00:01:01|1618.6
00:01:02|1618.58
00:01:04|1618.44
00:01:05|1618.32
00:01:07|1618.32
00:01:07|1618.33
00:01:08|1618.33
00:01:09|1618.33
00:01:10|1618.33
00:01:11|1618.01
00:01:12|1618.01
00:01:13|1618.02
00:01:14|1618.24
00:01:15|1618.24
00:01:17|1618.32
00:01:18|1618.32
00:01:19|1618.33
00:01:19|1618.33
00:01:21|1618.33
00:01:22|1618.72
00:01:23|1618.85
00:01:24|1618.59
00:01:25|1618.59
00:01:26|1618.58
00:01:26|1618.59
00:01:28|1618.59
00:01:29|1618.7
00:01:30|1618.7
00:01:31|1618.7
00:01:31|1618.69
00:01:33|1618.19
00:01:34|1618.2
00:01:34|1618.19
00:01:35|1618.29
00:01:37|1618.29
00:01:38|1618.29
00:01:39|1618.29
00:01:40|1618.29
00:01:41|1618.01
00:01:42|1617.9
00:01:43|1617.78
00:01:44|1617.54
00:01:45|1617.15
00:01:47|1617.03
00:01:48|1617.03
00:01:49|1617.02
00:01:51|1616.83
00:01:51|1616.83
00:01:53|1616.7
00:01:54|1616.7
00:01:55|1616.4
00:01:56|1616.4
00:01:57|1616.55
00:01:58|1616.56
00:02:00|1616.37
00:02:01|1616.4
00:02:02|1616.39
00:02:03|1616.28
00:02:04|1616.29
00:02:05|1616.29
00:02:06|1616.28
00:02:07|1616.26
00:02:08|1616.12
00:02:09|1615.73
00:02:10|1614.55
00:02:11|1613.9
00:02:12|1614.3
00:02:13|1613.79
00:02:14|1613.45
00:02:15|1613.67
00:02:16|1613.78
00:02:17|1614.57
00:02:18|1614.62
00:02:20|1615.16
00:02:21|1615.22
00:02:22|1614.49
00:02:23|1613.81
00:02:24|1614.04
00:02:25|1614.04
00:02:26|1613.82
00:02:27|1613.67
00:02:29|1613.92
00:02:29|1614.21
00:02:31|1614.49
00:02:31|1614.7
00:02:33|1614.69
00:02:34|1614.99
00:02:34|1614.75
00:02:35|1614.75
00:02:37|1614.8
00:02:38|1614.74
00:02:38|1614.98
00:02:40|1614.93
00:02:41|1615.24
00:02:41|1615.35
00:02:42|1615.36
00:02:43|1615.35
00:02:45|1615.85
00:02:46|1614.9
00:02:47|1615.55
00:02:49|1616.01
00:02:50|1616.12
00:02:51|1616.12
00:02:52|1616.22
00:02:53|1616.22
00:02:54|1616.52
00:02:55|1616.51
00:02:56|1616.51
00:02:57|1616.51
00:02:58|1616.03
00:02:59|1615.89
00:03:01|1615.73
00:03:02|1615.73
00:03:02|1615.87
00:03:04|1615.98
00:03:05|1615.91
00:03:07|1616.48
00:03:08|1616.48
00:03:09|1616.43
00:03:10|1616.25
00:03:11|1616.24
00:03:12|1616.24
00:03:13|1616.75
00:03:14|1617.15
00:03:15|1617.42
00:03:16|1617.46
00:03:17|1617.87
00:03:18|1618.
00:03:20|1618.01
00:03:20|1618.01
00:03:21|1617.75
00:03:23|1617.76
00:03:24|1617.6
00:03:24|1617.51
00:03:26|1617.41
00:03:26|1617.
00:03:27|1614.37
00:03:28|1613.47
00:03:29|1613.7
00:03:31|1613.75
00:03:31|1613.59
00:03:32|1613.59
00:03:34|1613.13
00:03:35|1613.41
00:03:36|1613.23
00:03:37|1613.07
00:03:38|1612.6
00:03:39|1612.5
00:03:40|1612.45
00:03:41|1612.43
00:03:42|1612.
00:03:43|1611.99
00:03:44|1612.26
00:03:45|1611.82
00:03:47|1611.49
00:03:47|1611.5
00:03:49|1611.3
00:03:50|1611.3
00:03:52|1611.3
00:03:53|1610.12
00:03:55|1609.82
00:03:55|1609.75
00:03:56|1610.44
00:03:58|1610.3
00:03:59|1609.96
00:03:59|1609.75
00:04:01|1610.83
00:04:02|1611.38
00:04:03|1611.27
00:04:04|1611.72
00:04:05|1611.7
00:04:06|1611.17
00:04:08|1611.73
00:04:08|1611.99
00:04:10|1612.
00:04:10|1612.1
00:04:12|1612.69
00:04:13|1612.46
00:04:14|1612.46
00:04:14|1612.47
00:04:15|1611.59
00:04:17|1611.71
00:04:17|1611.87
00:04:18|1611.88
00:04:20|1612.47
00:04:20|1612.71
00:04:22|1612.84
00:04:22|1612.93
00:04:24|1612.99
00:04:24|1613.
00:04:25|1613.
00:04:26|1613.03
00:04:27|1612.83
00:04:28|1612.65
00:04:29|1612.66
00:04:30|1612.66
00:04:32|1614.
00:04:33|1613.81
00:04:33|1613.81
00:04:35|1613.64
00:04:36|1613.53
00:04:37|1613.53
00:04:37|1613.52
00:04:39|1613.51
00:04:40|1613.52
00:04:41|1613.41
00:04:42|1613.41
00:04:43|1613.01
00:04:44|1612.93
00:04:46|1611.95
00:04:47|1611.95
00:04:48|1611.94
00:04:49|1612.07
00:04:50|1612.18
00:04:51|1612.19
00:04:52|1612.19
00:04:53|1612.19
00:04:54|1612.18
00:04:56|1612.19
00:04:57|1612.19
00:04:57|1612.84
00:04:58|1613.31
00:05:00|1613.08
00:05:00|1613.08
00:05:02|1613.31
00:05:03|1613.46
00:05:04|1613.4
00:05:06|1613.89
00:05:06|1613.82
00:05:07|1614.15
00:05:08|1614.14
00:05:09|1614.34
00:05:10|1613.67
00:05:12|1613.32
00:05:12|1613.1
00:05:14|1613.08
00:05:15|1613.09
00:05:16|1613.09
00:05:18|1613.09
00:05:18|1613.02
00:05:20|1613.02
00:05:21|1613.02
00:05:22|1613.01
00:05:23|1613.01
00:05:24|1613.01
00:05:25|1613.01
00:05:26|1613.02
00:05:26|1613.02
00:05:28|1613.01
00:05:29|1612.69
00:05:29|1612.54
00:05:31|1612.84
00:05:31|1613.25
00:05:32|1613.25
00:05:34|1613.25
00:05:35|1613.25
00:05:36|1613.33
00:05:37|1613.33
00:05:37|1613.33
00:05:39|1613.33
00:05:40|1613.34
00:05:41|1613.34
00:05:42|1613.33
00:05:44|1612.96
00:05:44|1612.89
00:05:46|1612.88
00:05:47|1612.88
00:05:49|1612.45
00:05:49|1612.45
00:05:50|1612.45
00:05:51|1612.45
00:05:52|1612.45
00:05:54|1612.54
00:05:56|1612.52
00:05:56|1612.51
00:05:57|1612.18
00:05:58|1612.18
00:05:59|1612.34
00:06:01|1612.58
00:06:01|1612.58
00:06:03|1612.34
00:06:04|1612.34
00:06:04|1612.33
00:06:06|1612.33
00:06:06|1612.34
00:06:07|1612.33
00:06:08|1612.34
00:06:10|1612.44
00:06:11|1612.44
00:06:12|1612.44
00:06:12|1612.44
00:06:15|1611.71
00:06:15|1611.49
00:06:16|1611.67
00:06:17|1611.88
00:06:18|1611.95
00:06:19|1611.95
00:06:20|1611.96
00:06:21|1611.88
00:06:22|1611.89
00:06:23|1611.89
00:06:24|1610.8
00:06:25|1610.76
00:06:26|1610.71
00:06:28|1610.29
00:06:29|1610.85
00:06:30|1610.49
00:06:31|1610.37
00:06:32|1610.37
00:06:33|1610.83
00:06:35|1610.59
00:06:35|1610.77
00:06:36|1610.9
00:06:37|1610.9
00:06:38|1610.81
00:06:39|1610.69
00:06:40|1610.69
00:06:41|1610.69
00:06:42|1610.66
00:06:43|1610.65
00:06:44|1610.57
00:06:46|1610.42
00:06:47|1610.41
00:06:48|1610.42
00:06:50|1610.66
00:06:51|1610.85
00:06:52|1610.86
00:06:53|1610.86
00:06:54|1610.85
00:06:55|1610.83
00:06:55|1610.82
00:06:57|1610.81
00:06:58|1610.55
00:06:59|1610.47
00:07:00|1610.41
00:07:01|1610.41
00:07:02|1610.41
00:07:03|1610.41
00:07:04|1610.53
00:07:05|1610.53
00:07:05|1610.53
00:07:07|1610.53
00:07:08|1610.62
00:07:09|1610.62
00:07:10|1610.62
00:07:10|1610.61
00:07:12|1610.54
00:07:12|1610.47
00:07:14|1610.46
00:07:15|1610.46
00:07:16|1610.47
00:07:18|1610.46
00:07:19|1610.46
00:07:19|1610.03
00:07:20|1609.64
00:07:22|1608.68
00:07:23|1609.21
00:07:24|1609.06
00:07:25|1608.87
00:07:27|1608.68
00:07:28|1608.69
00:07:29|1608.32
00:07:30|1608.32
00:07:31|1608.74
00:07:32|1608.73
00:07:33|1608.99
00:07:34|1608.99
00:07:36|1608.83
00:07:36|1608.83
00:07:38|1608.82
00:07:39|1608.75
00:07:40|1608.64
00:07:41|1607.23
00:07:42|1607.23
00:07:43|1607.31
00:07:43|1607.32
00:07:44|1607.6
00:07:45|1607.59
00:07:47|1607.6
00:07:49|1607.99
00:07:50|1608.26
00:07:51|1608.31
00:07:51|1608.01
00:07:52|1608.
00:07:54|1608.
00:07:55|1608.
00:07:56|1607.59
00:07:57|1607.55
00:07:58|1607.45
00:07:59|1606.58
00:08:00|1606.25
00:08:02|1606.81
00:08:03|1606.41
00:08:03|1606.51
00:08:05|1606.52
00:08:06|1606.67
00:08:07|1606.56
00:08:08|1606.03
00:08:09|1605.44
00:08:11|1605.16
00:08:12|1605.65
00:08:13|1605.7
00:08:14|1605.68
00:08:15|1605.42
00:08:16|1605.16
00:08:17|1604.36
00:08:18|1604.48
00:08:19|1604.73
00:08:21|1604.74
00:08:22|1604.89
00:08:23|1604.9
00:08:23|1605.32
00:08:24|1605.51
00:08:25|1605.2
00:08:26|1605.37
00:08:27|1604.98
00:08:28|1603.75
00:08:29|1604.14
00:08:31|1604.09
00:08:32|1604.55
00:08:32|1604.85
00:08:33|1604.6
00:08:34|1605.36
00:08:36|1605.02
00:08:37|1605.29
00:08:38|1605.14
00:08:40|1605.37
00:08:41|1605.55
00:08:41|1605.68
00:08:43|1605.78
00:08:43|1605.77
00:08:45|1606.03
00:08:45|1606.03
00:08:46|1606.12
00:08:48|1606.52
00:08:50|1606.29
00:08:51|1605.99
00:08:52|1605.35
00:08:52|1605.
00:08:54|1604.99
00:08:55|1604.99
00:08:56|1604.92
00:08:57|1604.92
00:08:58|1605.01
00:08:59|1604.8
00:09:00|1604.83
00:09:01|1605.03
00:09:02|1605.65
00:09:03|1605.99
00:09:04|1606.41
00:09:05|1606.76
00:09:06|1607.27
00:09:07|1607.26
00:09:08|1607.56
00:09:10|1607.43
00:09:10|1607.37
00:09:11|1607.44
00:09:12|1607.62
00:09:13|1607.71
00:09:14|1607.71
00:09:15|1607.63
00:09:16|1607.7
00:09:17|1607.85
00:09:18|1607.94
00:09:19|1607.66
00:09:20|1607.83
00:09:21|1607.83
00:09:22|1607.95
00:09:23|1607.95
00:09:24|1608.27
00:09:25|1608.27
00:09:26|1608.53
00:09:27|1608.87
00:09:28|1608.65
00:09:29|1608.41
00:09:30|1608.41
00:09:31|1608.63
00:09:32|1608.62
00:09:33|1608.62
00:09:34|1608.72
00:09:35|1608.82
00:09:36|1608.86
00:09:37|1608.94
00:09:38|1608.94
00:09:39|1608.48
00:09:40|1608.36
00:09:42|1608.26
00:09:43|1608.2
00:09:44|1608.19
00:09:45|1608.2
00:09:45|1608.19
00:09:48|1608.2
00:09:48|1608.23
00:09:49|1608.22
00:09:50|1608.23
00:09:51|1608.23
00:09:52|1608.23
00:09:53|1608.23
00:09:54|1608.23
00:09:55|1608.24
00:09:56|1608.24
00:09:57|1608.54
00:09:58|1608.53
00:10:00|1608.53
00:10:02|1608.28
00:10:02|1608.23
00:10:03|1607.18
00:10:04|1607.03
00:10:05|1607.87
00:10:06|1608.16
00:10:07|1608.11
00:10:08|1608.15
00:10:09|1608.16
00:10:10|1607.71
00:10:11|1609.33
00:10:12|1609.28
00:10:13|1609.24
00:10:14|1608.61
00:10:15|1608.05
00:10:17|1607.43
00:10:18|1607.43
00:10:19|1607.
00:10:20|1607.03
00:10:20|1606.27
00:10:21|1606.3
00:10:23|1605.89
00:10:23|1605.34
00:10:24|1605.3
00:10:25|1605.05
00:10:27|1604.43
00:10:27|1604.53
00:10:28|1604.59
00:10:29|1604.18
00:10:31|1603.54
00:10:31|1604.15
00:10:32|1603.86
00:10:33|1603.33
00:10:34|1603.63
00:10:35|1603.5
00:10:36|1602.81
00:10:38|1603.04
00:10:39|1603.46
00:10:40|1603.25
00:10:41|1603.66
00:10:42|1604.34
00:10:43|1604.34
00:10:44|1604.46
00:10:46|1605.3
00:10:46|1605.59
00:10:48|1605.86
00:10:49|1605.86
00:10:51|1605.62
00:10:51|1605.62
00:10:52|1605.62
00:10:54|1605.63
00:10:55|1605.63
00:10:56|1605.64
00:10:57|1606.27
00:10:58|1605.91
00:10:59|1605.92
00:11:01|1605.72
00:11:01|1606.14
00:11:02|1606.72
00:11:03|1606.45
00:11:04|1606.86
00:11:05|1606.88
00:11:06|1606.92
00:11:08|1606.2
00:11:09|1606.2
00:11:09|1607.03
00:11:11|1607.25
00:11:12|1607.37
00:11:13|1607.72
00:11:15|1606.76
00:11:15|1606.65
00:11:16|1606.76
00:11:17|1607.11
00:11:18|1606.95
00:11:19|1607.25
00:11:20|1607.15
00:11:21|1607.34
00:11:22|1606.65
00:11:23|1606.01
00:11:24|1606.45
00:11:25|1606.44
00:11:26|1605.93
00:11:27|1605.89
00:11:28|1605.74
00:11:29|1605.71
00:11:30|1605.6
00:11:31|1605.75
00:11:32|1605.81
00:11:33|1605.85
00:11:34|1606.81
00:11:35|1606.81
00:11:36|1607.35
00:11:37|1607.42
00:11:39|1606.99
00:11:40|1606.99
00:11:41|1606.99
00:11:42|1607.35
00:11:43|1607.11
00:11:44|1607.1
00:11:45|1606.96
00:11:46|1606.55
00:11:48|1606.84
00:11:49|1606.84
00:11:49|1607.56
00:11:52|1606.84
00:11:53|1606.93
00:11:54|1606.92
00:11:55|1606.93
00:11:57|1606.79
00:11:57|1607.09
00:11:59|1607.09
00:11:59|1607.09
00:12:01|1607.09
00:12:02|1607.49
00:12:03|1607.49
00:12:05|1606.76
00:12:05|1606.76
00:12:06|1606.76
00:12:08|1606.76
00:12:09|1606.67
00:12:09|1606.67
00:12:11|1606.66
00:12:11|1606.67
00:12:14|1606.67
00:12:14|1606.67
00:12:15|1606.67
00:12:16|1606.26
00:12:17|1606.14
00:12:18|1606.14
00:12:19|1606.14
00:12:21|1606.43
00:12:22|1606.42
00:12:23|1606.25
00:12:24|1606.07
00:12:25|1606.07
00:12:26|1606.07
00:12:26|1606.07
00:12:28|1605.59
00:12:30|1605.2
00:12:30|1604.87
00:12:31|1604.18
00:12:32|1604.62
00:12:33|1604.19
00:12:34|1604.55
00:12:35|1604.44
00:12:36|1604.12
00:12:38|1604.13
00:12:38|1604.13
00:12:39|1603.65
00:12:41|1603.13
00:12:42|1602.96
00:12:43|1603.79
00:12:44|1603.79
00:12:45|1603.79
00:12:47|1603.85
00:12:48|1603.86
00:12:50|1604.47
00:12:51|1604.44
00:12:52|1604.36
00:12:53|1604.36
00:12:55|1604.36
00:12:55|1604.23
00:12:56|1604.36
00:12:57|1604.68
00:12:58|1604.68
00:12:59|1604.68
00:13:00|1604.67
00:13:02|1604.47
00:13:02|1604.02
00:13:03|1603.36
00:13:04|1603.26
00:13:05|1603.45
00:13:06|1603.56
00:13:07|1603.68
00:13:09|1603.44
00:13:09|1602.09
00:13:10|1602.3
00:13:11|1602.25
00:13:12|1602.58
00:13:13|1602.46
00:13:14|1602.53
00:13:15|1603.08
00:13:16|1603.07
00:13:17|1603.08
00:13:18|1603.48
00:13:20|1603.48
00:13:20|1603.47
00:13:21|1603.47
00:13:22|1603.86
00:13:23|1603.86
00:13:24|1603.86
00:13:25|1604.
00:13:26|1604.26
00:13:28|1604.48
00:13:29|1604.68
00:13:30|1604.47
00:13:31|1604.47
00:13:32|1604.47
00:13:33|1604.79
00:13:34|1605.12
00:13:34|1604.87
00:13:36|1604.62
00:13:38|1604.29
00:13:38|1604.03
00:13:39|1603.5
00:13:40|1603.08
00:13:41|1603.61
00:13:42|1603.65
00:13:43|1603.95
00:13:45|1604.07
00:13:45|1604.31
00:13:47|1604.77
00:13:47|1604.64
00:13:49|1604.95
00:13:51|1604.71
00:13:51|1604.72
00:13:52|1604.72
00:13:53|1604.9
00:13:55|1604.68
00:13:56|1604.55
00:13:57|1604.68
00:13:58|1604.67
00:13:58|1604.3
00:14:00|1604.26
00:14:00|1604.
00:14:02|1603.26
00:14:02|1602.67
00:14:05|1602.81
00:14:05|1603.
00:14:06|1603.
00:14:07|1602.81
00:14:08|1603.31
00:14:09|1603.53
00:14:11|1603.41
00:14:11|1603.35
00:14:13|1603.07
00:14:14|1603.48
00:14:15|1603.48
00:14:16|1603.48
00:14:18|1603.33
00:14:19|1603.33
00:14:20|1603.99
00:14:21|1603.99
00:14:22|1604.
00:14:23|1604.22
00:14:24|1604.27
00:14:25|1603.99
00:14:26|1603.99
00:14:27|1603.89
00:14:28|1604.07
00:14:29|1604.07
00:14:30|1604.07
00:14:31|1603.64
00:14:32|1603.8
00:14:33|1603.88
00:14:34|1604.24
00:14:35|1604.22
00:14:36|1603.52
00:14:37|1603.52
00:14:38|1603.77
00:14:39|1603.13
00:14:40|1603.21
00:14:41|1603.
00:14:42|1602.99
00:14:43|1602.93
00:14:44|1603.25
00:14:45|1603.25
00:14:47|1603.24
00:14:48|1603.32
00:14:50|1603.35
00:14:51|1603.74
00:14:52|1603.79
00:14:54|1604.11
00:14:54|1604.11
00:14:55|1604.12
00:14:56|1604.12
00:14:57|1604.13
00:14:58|1604.46
00:14:59|1604.46
00:15:01|1604.7
00:15:02|1604.99
00:15:03|1604.04
00:15:04|1603.82
00:15:05|1604.61
00:15:06|1605.27
00:15:07|1605.42
00:15:08|1605.47
00:15:09|1605.47
00:15:10|1605.26
00:15:10|1605.13
00:15:12|1605.09
00:15:13|1605.13
00:15:14|1605.14
00:15:15|1605.45
00:15:16|1605.74
00:15:17|1606.54
00:15:18|1606.55
00:15:20|1605.37
00:15:20|1605.49
00:15:21|1605.45
00:15:22|1605.38
00:15:23|1605.07
00:15:24|1605.01
00:15:25|1605.12
00:15:26|1605.24
00:15:27|1605.02
00:15:28|1604.8
00:15:29|1604.8
00:15:30|1604.92
00:15:31|1605.13
00:15:32|1605.28
00:15:33|1605.53
00:15:34|1605.7
00:15:35|1605.99
00:15:36|1605.69
00:15:37|1605.38
00:15:38|1605.82
00:15:39|1605.96
00:15:40|1605.96
00:15:41|1606.15
00:15:42|1606.32
00:15:44|1606.78
00:15:45|1607.17
00:15:45|1607.4
00:15:46|1607.4
00:15:48|1607.4
00:15:49|1607.4
00:15:50|1607.4
00:15:51|1607.39
00:15:52|1606.95
00:15:53|1606.95
00:15:54|1606.62
00:15:56|1606.44
00:15:57|1606.25
00:15:58|1606.25
00:16:00|1606.12
00:16:00|1605.87
00:16:02|1606.42
00:16:02|1606.56
00:16:04|1606.84
00:16:05|1606.83
00:16:06|1606.84
00:16:07|1607.24
00:16:08|1607.39
00:16:09|1607.49
00:16:09|1608.14
00:16:10|1607.87
00:16:11|1607.72
00:16:13|1607.83
00:16:14|1607.88
00:16:15|1608.23
00:16:16|1608.
00:16:17|1607.89
00:16:18|1608.09
00:16:19|1608.18
00:16:20|1608.18
00:16:21|1608.18
00:16:22|1608.48
00:16:23|1608.75
00:16:24|1609.23
00:16:25|1609.17
00:16:26|1609.3
00:16:27|1609.18
00:16:28|1608.82
00:16:29|1608.82
00:16:30|1608.38
00:16:31|1608.38
00:16:32|1608.44
00:16:33|1608.45
00:16:34|1608.45
00:16:35|1608.45
00:16:36|1609.9
00:16:37|1609.52
00:16:38|1609.6
00:16:39|1609.6
00:16:40|1609.6
00:16:41|1609.83
00:16:43|1609.17
00:16:44|1608.7
00:16:44|1608.6
00:16:45|1608.73
00:16:47|1608.73
00:16:48|1608.63
00:16:49|1608.63
00:16:49|1608.62
00:16:51|1608.63
00:16:53|1608.9
00:16:53|1609.1
00:16:55|1608.75
00:16:56|1608.74
00:16:56|1608.75
00:16:57|1608.75
00:17:00|1608.63
00:17:00|1608.63
00:17:01|1608.45
00:17:03|1608.39
00:17:04|1608.24
00:17:05|1608.18
00:17:05|1608.18
00:17:07|1608.8
00:17:09|1607.43
00:17:09|1606.88
00:17:10|1606.97
00:17:11|1607.03
00:17:12|1606.77
00:17:13|1606.22
00:17:14|1606.33
00:17:15|1606.28
00:17:16|1606.17
00:17:17|1606.1
00:17:18|1605.81
00:17:19|1606.06
00:17:20|1605.8
00:17:21|1605.68
00:17:22|1605.68
00:17:23|1605.55
00:17:24|1605.66
00:17:25|1604.59
00:17:26|1604.56
00:17:27|1604.28
00:17:28|1604.51
00:17:29|1604.28
00:17:30|1603.74
00:17:32|1603.89
00:17:33|1603.71
00:17:34|1603.21
00:17:34|1603.2
00:17:36|1603.33
00:17:37|1603.24
00:17:38|1602.76
00:17:39|1602.35
00:17:40|1602.51
00:17:41|1602.37
00:17:41|1602.66
00:17:43|1602.9
00:17:43|1603.38
00:17:46|1603.24
00:17:46|1602.74
00:17:47|1602.23
00:17:50|1603.41
00:17:50|1603.34
00:17:52|1605.11
00:17:52|1604.79
00:17:53|1604.67
00:17:54|1604.86
00:17:55|1604.86
00:17:56|1605.03
00:17:57|1605.4
00:17:58|1605.27
00:17:59|1605.27
00:18:00|1605.27
00:18:02|1605.28
00:18:03|1605.28
00:18:04|1605.28
00:18:05|1605.27
00:18:06|1605.28
00:18:08|1605.27
00:18:08|1605.28
00:18:09|1605.59
00:18:11|1606.54
00:18:12|1606.44
00:18:13|1606.39
00:18:13|1606.39
00:18:15|1606.98
00:18:16|1606.86
00:18:16|1606.39
00:18:18|1606.69
00:18:19|1606.69
00:18:20|1606.69
00:18:21|1606.36
00:18:22|1606.36
00:18:23|1607.
00:18:24|1607.
00:18:25|1607.01
00:18:26|1607.45
00:18:26|1607.45
00:18:27|1606.66
00:18:29|1607.13
00:18:29|1607.49
00:18:31|1607.65
00:18:32|1607.46
00:18:33|1607.4
00:18:34|1606.93
00:18:35|1606.72
00:18:35|1606.64
00:18:36|1606.64
00:18:38|1606.66
00:18:39|1607.16
00:18:39|1607.01
00:18:41|1607.
00:18:41|1607.13
00:18:43|1607.3
00:18:44|1607.29
00:18:45|1607.29
00:18:45|1607.29
00:18:46|1607.08
00:18:48|1607.07
00:18:50|1606.49
00:18:50|1606.38
00:18:51|1606.3
00:18:52|1606.3
00:18:53|1605.83
00:18:55|1606.68
00:18:56|1607.
00:18:57|1607.18
00:18:58|1607.35
00:18:59|1607.36
00:19:00|1607.35
00:19:01|1607.35
00:19:02|1608.36
00:19:03|1608.33
00:19:05|1609.48
00:19:06|1609.32
00:19:07|1609.69
00:19:09|1609.99
00:19:09|1610.14
00:19:10|1610.1
00:19:11|1610.14
00:19:12|1610.63
00:19:13|1611.38
00:19:15|1612.64
00:19:16|1612.59
00:19:17|1612.14
00:19:17|1612.78
00:19:18|1613.32
00:19:20|1613.38
00:19:21|1612.96
00:19:22|1612.6
00:19:23|1612.75
00:19:24|1612.94
00:19:25|1612.69
00:19:26|1612.7
00:19:27|1612.36
00:19:28|1612.36
00:19:28|1612.68
00:19:30|1612.63
00:19:30|1612.62
00:19:32|1613.04
00:19:32|1613.13
00:19:33|1613.
00:19:35|1613.14
00:19:36|1613.13
00:19:36|1612.76
00:19:38|1612.87
00:19:39|1612.85
00:19:40|1612.9
00:19:42|1613.
00:19:44|1612.9
00:19:44|1612.81
00:19:45|1613.
00:19:46|1612.99
00:19:48|1612.73
00:19:50|1612.73
00:19:51|1612.9
00:19:53|1613.56
00:19:54|1613.65
00:19:54|1613.66
00:19:56|1613.48
00:19:57|1613.29
00:19:57|1612.73
00:19:59|1612.73
00:20:00|1612.73
00:20:00|1612.67
00:20:03|1612.66
00:20:04|1612.73
00:20:04|1613.13
00:20:06|1613.12
00:20:07|1613.13
00:20:08|1613.12
00:20:09|1614.14
00:20:10|1614.15
00:20:11|1614.22
00:20:12|1614.42
00:20:13|1614.84
00:20:14|1615.05
00:20:15|1615.34
00:20:16|1615.
00:20:17|1615.03
00:20:18|1615.24
00:20:19|1615.44
00:20:20|1616.22
00:20:22|1615.57
00:20:23|1615.6
00:20:24|1615.85
00:20:25|1615.54
00:20:26|1615.81
00:20:27|1615.64
00:20:28|1616.42
00:20:29|1617.34
00:20:30|1618.03
00:20:31|1618.18
00:20:32|1618.91
00:20:33|1618.45
00:20:34|1618.24
00:20:35|1617.36
00:20:37|1617.31
00:20:38|1617.45
00:20:39|1617.96
00:20:39|1618.6
00:20:40|1618.24
00:20:41|1618.46
00:20:42|1618.91
00:20:43|1618.45
00:20:45|1617.96
00:20:46|1618.7
00:20:46|1619.33
00:20:47|1619.33
00:20:49|1618.92
00:20:50|1618.92
00:20:52|1620.36
00:20:52|1620.1
00:20:54|1619.87
00:20:56|1620.31
00:20:56|1621.34
00:20:57|1621.6
00:20:59|1621.31
00:21:00|1621.
00:21:00|1620.6
00:21:02|1620.51
00:21:03|1620.78
00:21:03|1621.29
00:21:05|1620.52
00:21:06|1620.17
00:21:07|1619.67
00:21:08|1619.91
00:21:09|1619.04
00:21:10|1619.03
00:21:11|1618.05
00:21:12|1617.95
00:21:13|1617.89
00:21:14|1618.18
00:21:15|1617.78
00:21:16|1617.73
00:21:17|1617.73
00:21:18|1617.73
00:21:19|1617.28
00:21:20|1618.12
00:21:21|1618.12
00:21:22|1618.4
00:21:23|1619.04
00:21:24|1619.05
00:21:25|1618.59
00:21:26|1618.35
00:21:27|1618.19
00:21:28|1618.04
00:21:29|1617.9
00:21:30|1617.47
00:21:31|1617.33
00:21:32|1617.07
00:21:33|1616.95
00:21:34|1616.89
00:21:35|1616.88
00:21:37|1616.93
00:21:37|1616.66
00:21:38|1616.45
00:21:40|1616.47
00:21:41|1616.17
00:21:42|1616.66
00:21:43|1616.47
00:21:44|1616.47
00:21:45|1616.47
00:21:46|1616.47
00:21:47|1616.47
00:21:48|1616.61
00:21:49|1616.02
00:21:50|1615.8
00:21:51|1615.8
00:21:52|1615.79
00:21:54|1615.8
00:21:55|1616.04
00:21:56|1616.04
00:21:57|1615.8
00:21:58|1616.02
00:22:00|1616.06
00:22:00|1616.04
00:22:02|1616.19
00:22:03|1616.86
00:22:05|1617.73
00:22:05|1617.72
00:22:06|1617.86
00:22:07|1617.85
00:22:08|1617.85
00:22:10|1617.08
00:22:10|1617.27
00:22:12|1617.21
00:22:13|1616.49
00:22:14|1616.21
00:22:15|1615.2
00:22:16|1615.2
00:22:17|1614.47
00:22:19|1615.06
00:22:19|1615.07
00:22:20|1615.07
00:22:21|1615.07
00:22:23|1615.07
00:22:24|1614.97
00:22:25|1614.98
00:22:26|1615.08
00:22:27|1615.86
00:22:29|1615.8
00:22:29|1615.35
00:22:30|1615.24
00:22:31|1615.21
00:22:32|1615.21
00:22:33|1615.12
00:22:34|1615.12
00:22:36|1615.12
00:22:37|1615.12
00:22:38|1615.12
00:22:39|1615.71
00:22:40|1615.72
00:22:41|1616.08
00:22:42|1616.08
00:22:43|1616.08
00:22:44|1616.08
00:22:45|1616.21
00:22:46|1616.21
00:22:47|1616.21
00:22:48|1616.21
00:22:49|1616.21
00:22:49|1616.22
00:22:51|1615.76
00:22:53|1615.61
00:22:53|1615.61
00:22:54|1615.61
00:22:55|1615.61
00:22:56|1615.27
00:22:57|1615.24
00:22:58|1614.63
00:22:59|1614.63
00:23:00|1614.63
00:23:02|1614.34
00:23:04|1615.23
00:23:05|1616.21
00:23:07|1615.9
00:23:07|1616.12
00:23:09|1616.2
00:23:10|1616.19
00:23:12|1616.19
00:23:13|1616.13
00:23:14|1616.13
00:23:14|1616.13
00:23:16|1616.21
00:23:17|1616.75
00:23:17|1616.35
00:23:19|1616.13
00:23:20|1616.14
00:23:21|1615.92
00:23:22|1615.67
00:23:22|1615.67
00:23:23|1615.68
00:23:25|1615.67
00:23:25|1615.68
00:23:26|1615.68
00:23:27|1615.78
00:23:28|1615.88
00:23:30|1615.88
00:23:30|1615.88
00:23:31|1615.88
00:23:33|1616.45
00:23:34|1616.53
00:23:35|1616.83
00:23:36|1616.83
00:23:37|1616.83
00:23:38|1616.83
00:23:39|1616.84
00:23:40|1616.83
00:23:41|1616.84
00:23:42|1617.49
00:23:43|1617.49
00:23:44|1617.5
00:23:45|1617.49
00:23:46|1617.4
00:23:48|1617.41
00:23:49|1617.41
00:23:51|1617.4
00:23:52|1617.4
00:23:53|1617.4
00:23:55|1617.4
00:23:55|1617.4
00:23:56|1616.85
00:23:58|1616.55
00:23:59|1616.33
00:24:00|1615.91
00:24:01|1615.91
00:24:02|1616.39
00:24:03|1616.54
00:24:04|1617.
00:24:06|1616.99
00:24:06|1617.02
00:24:08|1616.71
00:24:09|1617.35
00:24:10|1617.34
00:24:11|1617.34
00:24:12|1617.34
00:24:13|1617.34
00:24:14|1617.3
00:24:15|1616.92
00:24:16|1616.01
00:24:18|1616.27
00:24:18|1615.98
00:24:19|1615.24
00:24:20|1615.88
00:24:21|1615.07
00:24:22|1614.96
00:24:23|1614.75
00:24:24|1614.49
00:24:25|1614.89
00:24:26|1614.91
00:24:27|1614.92
00:24:28|1614.92
00:24:29|1614.91
00:24:31|1615.4
00:24:32|1615.62
00:24:33|1615.62
00:24:35|1615.35
00:24:35|1615.28
00:24:36|1614.92
00:24:37|1614.57
00:24:38|1614.44
00:24:39|1614.44
00:24:40|1614.43
00:24:41|1614.3
00:24:43|1614.32
00:24:44|1614.31
00:24:45|1614.09
00:24:45|1614.11
00:24:46|1614.46
00:24:47|1614.44
00:24:49|1614.7
00:24:49|1614.7
00:24:50|1614.51
00:24:51|1614.46
00:24:53|1614.46
00:24:55|1614.
00:24:55|1614.01
00:24:56|1613.93
00:24:57|1614.09
00:24:58|1614.01
00:24:59|1613.74
00:25:01|1613.6
00:25:02|1613.39
00:25:03|1613.2
00:25:04|1612.8
00:25:06|1613.04
00:25:06|1612.52
00:25:07|1613.14
00:25:09|1612.65
00:25:10|1612.14
00:25:11|1612.61
00:25:12|1612.48
00:25:13|1612.23
00:25:14|1612.24
00:25:15|1612.04
00:25:16|1611.8
00:25:17|1611.36
00:25:18|1611.71
00:25:19|1611.77
00:25:21|1611.3
00:25:21|1611.25
00:25:22|1610.68
00:25:23|1610.92
00:25:24|1611.05
00:25:25|1611.05
00:25:26|1611.05
00:25:27|1611.05
00:25:28|1611.04
00:25:29|1611.05
00:25:30|1611.05
00:25:31|1611.49
00:25:32|1611.43
00:25:33|1611.43
00:25:34|1610.96
00:25:35|1610.78
00:25:37|1610.17
00:25:39|1610.58
00:25:39|1610.77
00:25:40|1610.79
00:25:41|1610.87
00:25:42|1611.25
00:25:43|1611.25
00:25:44|1610.89
00:25:45|1611.04
00:25:46|1611.44
00:25:47|1611.48
00:25:48|1611.48
00:25:49|1611.48
00:25:51|1612.01
00:25:51|1611.67
00:25:53|1611.24
00:25:54|1611.24
00:25:55|1611.24
00:25:56|1611.24
00:25:56|1611.24
00:25:58|1611.24
00:25:59|1611.24
00:26:00|1611.63
00:26:02|1611.24
00:26:03|1610.63
00:26:04|1610.54
00:26:05|1610.15
00:26:06|1610.45
00:26:07|1610.2
00:26:08|1610.28
00:26:09|1610.28
00:26:10|1610.4
00:26:11|1610.25
00:26:12|1610.01
00:26:13|1610.01
00:26:14|1610.62
00:26:15|1610.25
00:26:16|1610.6
00:26:17|1610.58
00:26:18|1610.49
00:26:18|1610.49
00:26:20|1610.01
00:26:20|1610.05
00:26:21|1610.33
00:26:23|1610.33
00:26:23|1610.44
00:26:24|1610.79
00:26:27|1610.76
00:26:27|1610.82
00:26:28|1610.86
00:26:29|1610.86
00:26:30|1610.64
00:26:31|1610.84
00:26:32|1610.75
00:26:33|1611.45
00:26:34|1610.97
00:26:35|1611.44
00:26:36|1611.44
00:26:38|1611.25
00:26:40|1610.77
00:26:40|1610.77
00:26:41|1610.78
00:26:42|1610.78
00:26:44|1610.78
00:26:45|1610.78
00:26:46|1610.78
00:26:47|1610.36
00:26:47|1610.37
00:26:50|1610.78
00:26:50|1610.91
00:26:51|1610.92
00:26:52|1610.92
00:26:53|1610.92
00:26:54|1611.48
00:26:55|1611.37
00:26:56|1611.35
00:26:57|1611.35
00:26:58|1611.88
00:26:59|1611.54
00:27:00|1611.23
00:27:01|1611.23
00:27:02|1610.44
00:27:03|1610.34
00:27:04|1610.67
00:27:05|1610.76
00:27:06|1610.75
00:27:09|1610.38
00:27:10|1610.29
00:27:11|1610.3
00:27:12|1610.3
00:27:13|1610.3
00:27:14|1610.3
00:27:15|1610.44
00:27:16|1610.43
00:27:17|1610.29
00:27:18|1610.29
00:27:19|1610.29
00:27:20|1610.43
00:27:21|1610.62
00:27:22|1610.62
00:27:23|1610.73
00:27:24|1610.81
00:27:25|1610.91
00:27:26|1610.88
00:27:27|1610.89
00:27:28|1610.89
00:27:30|1611.44
00:27:30|1611.44
00:27:32|1611.24
00:27:32|1611.03
00:27:34|1611.03
00:27:35|1611.22
00:27:35|1611.21
00:27:37|1611.08
00:27:38|1611.08
00:27:39|1611.07
00:27:40|1611.27
00:27:41|1611.27
00:27:42|1611.26
00:27:44|1611.26
00:27:45|1611.26
00:27:46|1611.2
00:27:47|1611.02
00:27:48|1611.02
00:27:49|1611.
00:27:50|1611.
00:27:51|1611.
00:27:53|1611.
00:27:54|1610.99
00:27:54|1610.43
00:27:57|1610.43
00:27:57|1610.78
00:27:58|1611.15
00:27:59|1611.37
00:28:01|1611.95
00:28:02|1612.59
00:28:03|1612.99
00:28:04|1612.67
00:28:05|1613.33
00:28:06|1613.64
00:28:07|1613.52
00:28:08|1613.52
00:28:09|1613.52
00:28:10|1613.52
00:28:11|1613.52
00:28:12|1613.84
00:28:13|1614.
00:28:14|1614.25
00:28:15|1613.75
00:28:16|1613.58
00:28:17|1613.92
00:28:18|1613.96
00:28:19|1613.9
00:28:20|1613.63
00:28:21|1613.63
00:28:22|1613.63
00:28:23|1613.48
00:28:24|1613.37
00:28:25|1613.37
00:28:26|1613.37
00:28:27|1613.32
00:28:28|1613.13
00:28:29|1613.03
00:28:30|1613.03
00:28:31|1612.59
00:28:32|1612.52
00:28:33|1612.82
00:28:34|1612.5
00:28:35|1612.5
00:28:36|1612.68
00:28:37|1612.85
00:28:38|1612.85
00:28:40|1612.86
00:28:41|1612.86
00:28:42|1612.86
00:28:43|1612.86
00:28:45|1612.86
00:28:45|1612.85
00:28:46|1612.59
00:28:48|1612.59
00:28:49|1612.59
00:28:50|1612.59
00:28:52|1612.59
00:28:52|1612.59
00:28:53|1612.59
00:28:55|1612.59
00:28:56|1612.59
00:28:57|1612.92
00:28:58|1613.24
00:28:59|1613.63
00:29:00|1613.75
00:29:01|1613.74
00:29:02|1614.
00:29:03|1614.
00:29:04|1613.85
00:29:05|1613.71
00:29:06|1613.4
00:29:07|1613.41
00:29:08|1613.41
00:29:09|1613.4
00:29:10|1613.4
00:29:11|1613.36
00:29:12|1613.36
00:29:13|1613.2
00:29:15|1612.8
00:29:16|1612.8
00:29:17|1612.8
00:29:18|1612.79
00:29:19|1612.8
00:29:20|1612.8
00:29:21|1612.8
00:29:22|1612.8
00:29:23|1612.8
00:29:24|1612.8
00:29:25|1612.4
00:29:26|1611.91
00:29:28|1611.73
00:29:28|1611.62
00:29:29|1611.62
00:29:30|1611.61
00:29:32|1611.43
00:29:32|1611.43
00:29:33|1611.31
00:29:34|1611.04
00:29:35|1610.98
00:29:36|1611.27
00:29:37|1611.52
00:29:38|1611.56
00:29:40|1611.56
00:29:41|1611.55
00:29:42|1611.56
00:29:43|1611.55
00:29:44|1611.55
00:29:45|1611.55
00:29:46|1611.55
00:29:48|1611.56
00:29:48|1611.56
00:29:49|1611.66
00:29:51|1611.51
00:29:53|1611.52
00:29:54|1611.52
00:29:54|1611.64
00:29:56|1611.06
00:29:57|1610.89
00:29:58|1610.88
00:29:59|1610.88
00:30:00|1610.96
00:30:01|1610.79
00:30:02|1610.92
00:30:03|1610.76
00:30:05|1610.76
00:30:05|1611.24
00:30:07|1611.24
00:30:08|1611.34
00:30:09|1611.34
00:30:10|1611.33
00:30:11|1611.4
00:30:12|1611.35
00:30:13|1611.36
00:30:14|1611.36
00:30:15|1610.51
00:30:16|1610.35
00:30:17|1610.53
00:30:18|1610.53
00:30:20|1610.46
00:30:21|1610.46
00:30:22|1610.45
00:30:23|1610.36
00:30:24|1610.36
00:30:25|1610.36
00:30:26|1610.35
00:30:27|1610.35
00:30:28|1610.21
00:30:28|1610.02
00:30:30|1609.37
00:30:31|1609.
00:30:32|1609.55
00:30:32|1609.55
00:30:35|1609.55
00:30:35|1610.07
00:30:36|1610.2
00:30:37|1610.25
00:30:38|1610.25
00:30:39|1610.25
00:30:40|1610.11
00:30:42|1609.43
00:30:43|1609.46
00:30:44|1609.95
00:30:46|1609.94
00:30:46|1610.18
00:30:48|1609.84
00:30:49|1609.32
00:30:51|1609.14
00:30:51|1608.28
00:30:52|1608.31
00:30:53|1608.49
00:30:54|1608.49
00:30:55|1609.01
00:30:56|1608.54
00:30:57|1608.03
00:30:59|1607.83
00:30:59|1607.76
00:31:01|1607.62
00:31:02|1607.6
00:31:03|1607.6
00:31:04|1607.47
00:31:05|1607.77
00:31:07|1607.79
00:31:08|1608.48
00:31:09|1608.47
00:31:10|1608.47
00:31:12|1608.99
00:31:13|1609.23
00:31:14|1609.23
00:31:15|1609.23
00:31:16|1609.43
00:31:17|1609.65
00:31:18|1609.8
00:31:19|1609.48
00:31:20|1609.61
00:31:21|1609.62
00:31:22|1609.62
00:31:23|1608.96
00:31:24|1608.96
00:31:25|1608.96
00:31:26|1608.96
00:31:27|1608.95
00:31:28|1609.48
00:31:29|1609.46
00:31:30|1609.44
00:31:31|1609.78
00:31:32|1609.77
00:31:33|1609.77
00:31:34|1609.87
00:31:36|1609.86
00:31:37|1609.86
00:31:38|1609.86
00:31:39|1609.47
00:31:40|1609.31
00:31:41|1609.22
00:31:43|1609.38
00:31:44|1609.38
00:31:45|1609.38
00:31:46|1609.47
00:31:48|1609.46
00:31:49|1609.46
00:31:50|1609.46
00:31:51|1609.86
00:31:52|1610.02
00:31:53|1609.86
00:31:54|1609.86
00:31:55|1610.02
00:31:56|1610.01
00:31:57|1610.01
00:31:58|1610.01
00:31:59|1610.01
00:32:00|1610.01
00:32:02|1610.01
00:32:03|1609.38
00:32:04|1608.84
00:32:04|1608.69
00:32:05|1608.76
00:32:07|1608.76
00:32:07|1608.75
00:32:08|1608.5
00:32:09|1608.49
00:32:11|1608.5
00:32:12|1608.67
00:32:12|1608.36
00:32:13|1608.
00:32:15|1608.
00:32:16|1608.01
00:32:17|1608.
00:32:18|1608.
00:32:19|1608.01
00:32:20|1608.47
00:32:21|1608.42
00:32:22|1608.42
00:32:23|1608.42
00:32:24|1607.68
00:32:25|1607.68
00:32:27|1607.68
00:32:27|1607.68
00:32:29|1608.01
00:32:30|1608.4
00:32:31|1608.75
00:32:32|1608.41
00:32:33|1608.41
00:32:34|1608.2
00:32:35|1608.14
00:32:36|1608.37
00:32:37|1608.37
00:32:39|1608.71
00:32:40|1608.71
00:32:40|1608.72
00:32:42|1609.
00:32:43|1609.13
00:32:44|1609.08
00:32:45|1609.07
00:32:46|1609.08
00:32:47|1609.06
00:32:48|1609.07
00:32:50|1609.07
00:32:51|1609.07
00:32:52|1609.07
00:32:53|1609.07
00:32:54|1609.06
00:32:55|1609.07
00:32:56|1609.07
00:32:57|1609.07
00:32:59|1609.56
00:32:59|1609.41
00:33:01|1609.4
00:33:02|1609.4
00:33:04|1609.11
00:33:04|1609.11
00:33:05|1609.11
00:33:06|1609.11
00:33:07|1609.4
00:33:08|1609.45
00:33:10|1609.44
00:33:11|1609.54
00:33:12|1610.04
00:33:14|1609.62
00:33:15|1609.12
00:33:16|1609.07
00:33:17|1609.34
00:33:18|1609.35
00:33:19|1609.34
00:33:20|1609.24
00:33:21|1609.19
00:33:22|1609.08
00:33:23|1609.09
00:33:23|1609.09
00:33:25|1609.09
00:33:26|1609.52
00:33:27|1609.54
00:33:27|1609.53
00:33:29|1609.64
00:33:30|1609.64
00:33:31|1609.64
00:33:32|1610.26
00:33:33|1610.26
00:33:34|1609.54
00:33:35|1609.54
00:33:36|1609.55
00:33:37|1609.74
00:33:38|1609.74
00:33:40|1609.74
00:33:41|1609.74
00:33:42|1609.74
00:33:44|1609.74
00:33:45|1609.31
00:33:46|1609.31
00:33:48|1609.31
00:33:49|1609.31
00:33:50|1609.31
00:33:51|1608.77
00:33:52|1608.34
00:33:53|1607.91
00:33:54|1607.72
00:33:55|1608.22
00:33:56|1607.99
00:33:57|1607.99
00:33:59|1608.61
00:33:59|1608.69
00:34:00|1608.88
00:34:02|1609.13
00:34:03|1609.14
00:34:04|1609.14
00:34:05|1609.14
00:34:06|1609.13
00:34:06|1609.13
00:34:08|1609.34
00:34:09|1609.34
00:34:09|1609.34
00:34:10|1609.35
00:34:12|1608.38
00:34:12|1608.48
00:34:14|1608.26
00:34:15|1608.26
00:34:16|1607.88
00:34:17|1607.79
00:34:18|1607.72
00:34:18|1607.72
00:34:20|1607.72
00:34:21|1607.72
00:34:22|1607.37
00:34:23|1607.37
00:34:23|1607.15
00:34:25|1607.33
00:34:25|1607.33
00:34:27|1607.3
00:34:28|1607.15
00:34:29|1607.26
00:34:30|1607.32
00:34:31|1607.33
00:34:31|1607.33
00:34:33|1607.74
00:34:34|1607.97
00:34:35|1607.97
00:34:36|1608.72
00:34:37|1608.51
00:34:38|1608.51
00:34:39|1609.14
00:34:40|1609.4
00:34:41|1609.94
00:34:41|1610.31
00:34:42|1610.79
00:34:45|1611.51
00:34:46|1611.12
00:34:47|1610.71
00:34:48|1611.09
00:34:50|1611.09
00:34:51|1611.09
00:34:52|1611.09
00:34:53|1611.09
00:34:54|1611.09
00:34:56|1611.09
00:34:56|1611.09
00:34:58|1611.09
00:34:59|1611.75
00:35:01|1611.9
00:35:02|1612.02
00:35:04|1611.48
00:35:05|1612.01
00:35:06|1612.62
00:35:07|1612.93
00:35:09|1612.93
00:35:10|1613.61
00:35:12|1613.8
00:35:13|1615.
00:35:14|1615.38
00:35:16|1614.28
00:35:16|1614.45
00:35:17|1614.45
00:35:18|1614.45
00:35:19|1613.96
00:35:20|1613.79
00:35:21|1614.08
00:35:22|1614.09
00:35:23|1614.08
00:35:24|1613.7
00:35:25|1613.36
00:35:26|1613.36
00:35:27|1613.37
00:35:28|1613.8
00:35:29|1614.08
00:35:30|1614.21
00:35:31|1614.09
00:35:32|1614.08
00:35:34|1614.09
00:35:34|1613.91
00:35:36|1613.91
00:35:36|1613.7
00:35:38|1614.41
00:35:39|1614.07
00:35:39|1614.46
00:35:42|1614.45
00:35:42|1614.45
00:35:43|1614.38
00:35:44|1614.38
00:35:45|1614.36
00:35:46|1614.37
00:35:47|1614.37
00:35:49|1614.23
00:35:51|1614.24
00:35:51|1614.24
00:35:53|1614.13
00:35:55|1614.12
00:35:55|1614.13
00:35:56|1613.82
00:35:58|1613.17
00:35:59|1613.13
00:36:00|1612.79
00:36:01|1612.5
00:36:02|1613.11
00:36:04|1612.94
00:36:04|1612.94
00:36:05|1612.94
00:36:07|1612.94
00:36:08|1612.94
00:36:09|1612.28
00:36:10|1612.21
00:36:11|1612.21
00:36:12|1612.21
00:36:13|1612.2
00:36:14|1612.21
00:36:15|1612.25
00:36:16|1612.36
00:36:17|1612.43
00:36:18|1612.17
00:36:19|1612.03
00:36:20|1612.03
00:36:21|1612.01
00:36:23|1612.01
00:36:23|1612.01
00:36:24|1612.2
00:36:25|1612.64
00:36:26|1612.64
00:36:27|1612.45
00:36:28|1611.87
00:36:29|1611.72
00:36:30|1611.48
00:36:31|1611.01
00:36:32|1611.01
00:36:33|1611.01
00:36:34|1611.01
00:36:35|1611.01
00:36:36|1611.01
00:36:37|1611.01
00:36:38|1611.01
00:36:39|1611.
00:36:41|1611.
00:36:41|1611.47
00:36:42|1611.42
00:36:43|1611.33
00:36:44|1611.33
00:36:45|1611.33
00:36:47|1611.24
00:36:49|1611.08
00:36:50|1611.08
00:36:50|1611.08
00:36:53|1611.12
00:36:53|1611.24
00:36:54|1611.24
00:36:55|1611.4
00:36:56|1611.4
00:36:57|1611.41
00:36:58|1611.4
00:36:59|1611.4
00:37:00|1611.28
00:37:01|1611.19
00:37:02|1611.17
00:37:03|1611.17
00:37:04|1611.17
00:37:05|1611.56
00:37:07|1612.35
00:37:08|1612.35
00:37:09|1612.35
00:37:10|1612.46
00:37:11|1613.19
00:37:12|1613.19
00:37:12|1613.19
00:37:14|1613.3
00:37:15|1613.3
00:37:15|1613.73
00:37:17|1614.24
00:37:17|1614.03
00:37:20|1614.24
00:37:20|1614.24
00:37:22|1614.08
00:37:23|1614.09
00:37:24|1614.09
00:37:25|1614.08
00:37:26|1614.08
00:37:27|1614.09
00:37:27|1614.09
00:37:28|1614.09
00:37:29|1614.09
00:37:31|1613.55
00:37:31|1613.55
00:37:33|1613.18
00:37:34|1613.27
00:37:35|1613.27
00:37:35|1613.27
00:37:37|1613.27
00:37:38|1613.27
00:37:39|1613.27
00:37:39|1613.37
00:37:41|1613.5
00:37:41|1613.25
00:37:42|1613.26
00:37:44|1613.26
00:37:44|1613.25
00:37:45|1613.25
00:37:47|1613.25
00:37:49|1613.26
00:37:49|1613.25
00:37:51|1613.25
00:37:53|1613.26
00:37:54|1613.26
00:37:55|1613.67
00:37:57|1614.13
00:37:57|1614.13
00:37:59|1614.13
00:38:00|1614.29
00:38:01|1614.29
00:38:01|1614.63
00:38:03|1614.63
00:38:04|1614.63
00:38:05|1614.06
00:38:06|1613.6
00:38:07|1613.52
00:38:08|1613.52
00:38:09|1613.52
00:38:09|1613.52
00:38:10|1613.49
00:38:11|1613.49
00:38:13|1613.69
00:38:13|1613.42
00:38:15|1613.31
00:38:16|1612.94
00:38:17|1612.73
00:38:17|1612.51
00:38:18|1612.51
00:38:19|1612.36
00:38:20|1612.36
00:38:22|1612.84
00:38:23|1612.85
00:38:23|1612.85
00:38:25|1612.85
00:38:26|1613.22
00:38:26|1613.64
00:38:28|1613.66
00:38:29|1613.41
00:38:29|1613.56
00:38:31|1613.92
00:38:31|1613.92
00:38:32|1613.92
00:38:34|1613.92
00:38:35|1613.92
00:38:35|1613.92
00:38:36|1613.91
00:38:38|1613.9
00:38:38|1613.9
00:38:40|1613.9
00:38:40|1613.9
00:38:42|1614.29
00:38:43|1614.28
00:38:44|1613.86
00:38:45|1613.85
00:38:45|1613.85
00:38:46|1613.85
00:38:49|1613.95
00:38:49|1613.95
00:38:50|1613.95
00:38:51|1613.94
00:38:52|1613.95
00:38:53|1613.94
00:38:54|1613.95
00:38:55|1613.95
00:38:56|1613.95
00:38:58|1613.95
00:38:58|1613.95
00:39:00|1613.95
00:39:01|1613.94
00:39:01|1613.95
00:39:03|1613.59
00:39:04|1613.6
00:39:05|1613.65
00:39:07|1613.79
00:39:08|1613.79
00:39:09|1613.22
00:39:10|1613.23
00:39:11|1613.23
00:39:11|1613.22
00:39:13|1613.23
00:39:13|1613.23
00:39:14|1613.27
00:39:16|1613.44
00:39:17|1613.44
00:39:17|1613.43
00:39:18|1613.44
00:39:19|1613.55
00:39:21|1613.9
00:39:21|1613.94
00:39:22|1614.44
00:39:23|1614.39
00:39:25|1614.39
00:39:26|1614.38
00:39:27|1614.1
00:39:28|1614.1
00:39:28|1614.
00:39:29|1614.12
00:39:30|1614.27
00:39:31|1614.28
00:39:33|1614.28
00:39:34|1614.27
00:39:35|1614.27
00:39:36|1614.27
00:39:37|1613.94
00:39:38|1613.94
00:39:39|1613.94
00:39:41|1613.94
00:39:41|1613.95
00:39:42|1613.95
00:39:43|1613.95
00:39:44|1613.95
00:39:46|1613.95
00:39:46|1613.85
00:39:47|1613.94
00:39:49|1613.94
00:39:50|1614.38
00:39:52|1614.38
00:39:53|1614.38
00:39:54|1614.19
00:39:56|1614.19
00:39:57|1614.19
00:39:59|1614.13
00:40:00|1614.13
00:40:00|1614.12
00:40:01|1614.13
00:40:02|1614.13
00:40:03|1613.29
00:40:04|1612.95
00:40:06|1612.96
00:40:07|1613.56
00:40:09|1613.96
00:40:10|1613.96
00:40:10|1613.99
00:40:12|1613.99
00:40:12|1613.99
00:40:14|1614.38
00:40:15|1614.37
00:40:16|1614.37
00:40:17|1614.37
00:40:18|1614.37
00:40:19|1614.29
00:40:20|1614.29
00:40:22|1613.84
00:40:22|1613.84
00:40:24|1613.79
00:40:25|1613.79
00:40:25|1613.79
00:40:27|1614.11
00:40:27|1613.97
00:40:29|1614.18
00:40:30|1614.18
00:40:30|1614.18
00:40:31|1614.18
00:40:32|1614.18
00:40:33|1614.18
00:40:34|1614.19
00:40:35|1614.19
00:40:36|1614.19
00:40:38|1614.19
00:40:38|1614.18
00:40:40|1614.18
00:40:40|1614.18
00:40:41|1614.18
00:40:43|1614.18
00:40:44|1614.18
00:40:45|1614.18
00:40:46|1614.18
00:40:47|1614.18
00:40:48|1614.19
00:40:50|1614.67
00:40:50|1615.15
00:40:52|1615.
00:40:53|1614.89
00:40:54|1614.89
00:40:55|1614.89
00:40:56|1614.89
00:40:58|1615.
00:40:58|1615.
00:40:59|1615.
00:41:01|1614.96
00:41:02|1614.96
00:41:03|1614.96
00:41:05|1614.69
00:41:05|1614.61
00:41:06|1614.61
00:41:07|1614.61
00:41:08|1614.61
00:41:09|1614.61
00:41:10|1614.61
00:41:11|1614.61
00:41:12|1614.61
00:41:13|1614.6
00:41:14|1614.6
00:41:15|1614.61
00:41:16|1614.61
00:41:17|1614.61
00:41:18|1614.61
00:41:20|1615.14
00:41:21|1615.14
00:41:22|1615.16
00:41:23|1615.15
00:41:24|1615.15
00:41:25|1615.15
00:41:26|1615.15
00:41:27|1615.15
00:41:29|1614.87
00:41:29|1614.88
00:41:30|1615.16
00:41:31|1615.17
00:41:32|1615.17
00:41:33|1614.79
00:41:34|1614.79
00:41:35|1615.14
00:41:36|1615.48
00:41:37|1615.49
00:41:38|1615.48
00:41:39|1615.72
00:41:40|1616.06
00:41:42|1616.14
00:41:43|1616.14
00:41:44|1616.14
00:41:45|1616.04
00:41:46|1616.04
00:41:47|1616.04
00:41:47|1615.58
00:41:49|1615.6
00:41:51|1615.7
00:41:52|1615.78
00:41:53|1615.78
00:41:54|1615.78
00:41:55|1615.79
00:41:57|1615.58
00:41:58|1615.46
00:41:59|1615.46
00:41:59|1615.26
00:42:01|1614.84
00:42:02|1614.84
00:42:04|1614.84
00:42:04|1614.84
00:42:06|1614.62
00:42:07|1614.73
00:42:08|1614.72
00:42:09|1614.83
00:42:10|1614.92
00:42:10|1614.92
00:42:12|1615.1
00:42:12|1614.83
00:42:14|1614.84
00:42:15|1614.84
00:42:16|1614.84
00:42:17|1614.84
00:42:17|1614.84
00:42:19|1614.93
00:42:20|1615.3
00:42:21|1615.3
00:42:22|1615.3
00:42:22|1615.02
00:42:24|1614.93
00:42:25|1614.83
00:42:25|1614.74
00:42:27|1614.73
00:42:28|1614.73
00:42:29|1614.19
00:42:30|1614.18
00:42:31|1614.01
00:42:31|1614.
00:42:34|1614.01
00:42:34|1614.
00:42:35|1614.
00:42:36|1614.19
00:42:37|1614.38
00:42:38|1614.38
00:42:40|1614.47
00:42:40|1614.48
00:42:41|1614.48
00:42:42|1614.48
00:42:43|1614.48
00:42:44|1614.48
00:42:45|1614.48
00:42:46|1614.48
00:42:48|1614.47
00:42:50|1614.47
00:42:51|1614.72
00:42:53|1615.12
00:42:53|1615.29
00:42:54|1615.29
00:42:56|1615.93
00:42:57|1616.
00:42:58|1616.
00:42:59|1615.59
00:43:01|1615.6
00:43:01|1616.27
00:43:02|1616.15
00:43:03|1616.14
00:43:04|1615.68
00:43:05|1615.63
00:43:06|1615.63
00:43:07|1615.63
00:43:08|1615.63
00:43:09|1615.62
00:43:10|1615.73
00:43:11|1615.72
00:43:12|1615.92
00:43:13|1615.93
00:43:14|1616.01
00:43:15|1615.93
00:43:16|1615.44
00:43:17|1615.44
00:43:18|1615.44
00:43:19|1615.59
00:43:20|1615.65
00:43:21|1615.73
00:43:22|1615.87
00:43:24|1615.96
00:43:24|1615.97
00:43:25|1615.64
00:43:27|1615.64
00:43:28|1615.63
00:43:28|1615.56
00:43:30|1615.53
00:43:30|1615.45
00:43:31|1615.45
00:43:33|1615.62
00:43:34|1615.62
00:43:35|1615.62
00:43:36|1615.63
00:43:37|1615.63
00:43:38|1615.63
00:43:38|1615.63
00:43:39|1615.85
00:43:40|1615.85
00:43:41|1615.85
00:43:42|1615.85
00:43:44|1615.85
00:43:45|1615.85
00:43:46|1615.85
00:43:47|1615.85
00:43:48|1615.85
00:43:49|1615.85
00:43:49|1615.91
00:43:50|1615.91
00:43:53|1615.93
00:43:53|1615.93
00:43:54|1615.93
00:43:56|1615.93
00:43:57|1615.93
00:43:59|1616.06
00:43:59|1616.12
00:44:00|1615.94
00:44:01|1615.94
00:44:02|1615.83
00:44:03|1616.15
00:44:04|1616.15
00:44:05|1616.15
00:44:06|1616.15
00:44:07|1616.15
00:44:08|1616.12
00:44:09|1616.12
00:44:10|1616.08
00:44:11|1616.08
00:44:13|1616.08
00:44:13|1616.09
00:44:15|1615.57
00:44:16|1615.57
00:44:17|1615.57
00:44:18|1615.89
00:44:19|1616.02
00:44:20|1616.02
00:44:21|1616.01
00:44:22|1616.01
00:44:23|1615.84
00:44:24|1615.85
00:44:26|1615.85
00:44:27|1615.85
00:44:28|1616.08
00:44:29|1616.09
00:44:30|1616.09
00:44:31|1616.09
00:44:32|1616.09
00:44:33|1616.09
00:44:34|1616.09
00:44:34|1616.12
00:44:35|1615.65
00:44:37|1615.66
00:44:38|1615.66
00:44:39|1615.66
00:44:40|1615.66
00:44:41|1615.66
00:44:42|1615.66
00:44:43|1615.69
00:44:44|1615.69
00:44:45|1615.69
00:44:46|1615.69
00:44:47|1615.7
00:44:48|1615.7
00:44:49|1615.76
00:44:50|1615.76
00:44:52|1615.69
00:44:53|1615.69
00:44:54|1615.7
00:44:56|1615.7
00:44:57|1615.26
00:44:57|1615.26
00:44:59|1615.25
00:45:00|1615.25
00:45:01|1614.76
00:45:03|1614.71
00:45:03|1614.51
00:45:05|1614.71
00:45:06|1614.72
00:45:08|1614.72
00:45:08|1614.72
00:45:10|1614.95
00:45:11|1614.95
00:45:12|1614.95
00:45:13|1615.38
00:45:15|1615.55
00:45:15|1615.55
00:45:17|1615.25
00:45:18|1615.25
00:45:18|1615.25
00:45:19|1615.25
00:45:20|1615.26
00:45:22|1615.26
00:45:22|1615.26
00:45:23|1614.86
00:45:24|1614.85
00:45:26|1614.85
00:45:27|1614.84
00:45:28|1614.85
00:45:28|1614.85
00:45:29|1614.84
00:45:30|1615.11
00:45:32|1615.25
00:45:33|1615.01
00:45:33|1615.02
00:45:35|1615.55
00:45:35|1615.55
00:45:36|1615.55
00:45:37|1615.55
00:45:38|1615.55
00:45:39|1615.88
00:45:41|1616.
00:45:41|1615.82
00:45:43|1615.82
00:45:44|1615.86
00:45:45|1616.04
00:45:46|1616.07
00:45:47|1616.08
00:45:48|1616.08
00:45:49|1615.65
00:45:50|1615.65
00:45:51|1615.65
00:45:52|1615.65
00:45:53|1616.11
00:45:54|1616.11
00:45:55|1616.11
00:45:57|1616.11
00:45:58|1616.12
00:45:59|1616.11
00:46:01|1616.18
00:46:01|1616.18
00:46:03|1615.74
00:46:05|1615.69
00:46:06|1615.69
00:46:07|1615.69
00:46:08|1615.59
00:46:09|1615.59
00:46:10|1615.24
00:46:11|1615.03
00:46:12|1615.02
00:46:14|1614.04
00:46:14|1614.3
00:46:16|1614.12
00:46:17|1614.06
00:46:18|1614.06
00:46:18|1613.78
00:46:19|1613.72
00:46:21|1613.71
00:46:21|1613.39
00:46:23|1612.94
00:46:24|1612.84
00:46:25|1612.84
00:46:26|1612.84
00:46:27|1612.84
00:46:28|1613.1
00:46:29|1613.12
00:46:30|1613.07
00:46:31|1612.85
00:46:32|1612.85
00:46:33|1612.84
00:46:34|1613.
00:46:35|1613.13
00:46:36|1613.13
00:46:37|1613.13
00:46:37|1613.13
00:46:38|1613.13
00:46:40|1613.13
00:46:41|1613.94
00:46:42|1614.01
00:46:43|1613.56
00:46:44|1613.66
00:46:45|1613.66
00:46:46|1613.85
00:46:47|1613.85
00:46:48|1613.8
00:46:48|1613.79
00:46:51|1613.79
00:46:51|1613.79
00:46:53|1613.79
00:46:53|1613.79
00:46:55|1613.79
00:46:57|1613.79
00:46:57|1613.8
00:46:58|1613.8
00:47:00|1613.79
00:47:01|1613.76
00:47:01|1613.76
00:47:03|1613.76
00:47:04|1613.76
00:47:05|1613.77
00:47:07|1613.8
00:47:07|1613.8
00:47:08|1614.1
00:47:09|1614.11
00:47:10|1614.11
00:47:11|1613.
00:47:12|1612.96
00:47:13|1612.96
00:47:14|1612.96
00:47:15|1613.15
00:47:16|1613.45
00:47:17|1612.91
00:47:18|1612.77
00:47:19|1612.01
00:47:20|1612.01
00:47:21|1611.73
00:47:22|1611.53
00:47:23|1611.35
00:47:24|1611.35
00:47:26|1611.61
00:47:27|1611.89
00:47:28|1611.9
00:47:29|1611.89
00:47:29|1611.99
00:47:31|1611.99
00:47:32|1611.99
00:47:33|1611.99
00:47:33|1611.99
00:47:35|1612.
00:47:36|1611.99
00:47:37|1611.75
00:47:38|1611.35
00:47:38|1611.36
00:47:40|1611.36
00:47:41|1611.36
00:47:42|1611.36
00:47:43|1611.36
00:47:44|1611.36
00:47:45|1611.65
00:47:46|1611.74
00:47:47|1611.9
00:47:48|1611.89
00:47:49|1611.89
00:47:50|1611.89
00:47:51|1611.89
00:47:52|1611.9
00:47:54|1611.9
00:47:55|1611.9
00:47:55|1611.95
00:47:56|1611.99
00:47:58|1611.9
00:47:59|1611.89
00:48:00|1611.89
00:48:00|1611.86
00:48:01|1611.86
00:48:03|1612.24
00:48:04|1612.11
00:48:05|1612.11
00:48:06|1612.12
00:48:08|1611.61
00:48:08|1611.41
00:48:09|1611.4
00:48:11|1611.05
00:48:12|1610.59
00:48:13|1610.12
00:48:14|1609.57
00:48:15|1609.68
00:48:16|1609.69
00:48:17|1609.96
00:48:18|1609.84
00:48:19|1609.95
00:48:20|1610.1
00:48:21|1610.1
00:48:22|1610.34
00:48:23|1609.56
00:48:24|1609.48
00:48:25|1609.12
00:48:26|1609.13
00:48:27|1609.13
00:48:28|1609.33
00:48:29|1609.34
00:48:31|1609.34
00:48:31|1609.39
00:48:33|1609.44
00:48:33|1609.22
00:48:35|1608.72
00:48:36|1608.34
00:48:36|1608.52
00:48:37|1608.53
00:48:39|1608.53
00:48:39|1608.81
00:48:40|1608.69
00:48:41|1608.84
00:48:42|1608.9
00:48:43|1608.77
00:48:44|1608.77
00:48:45|1608.8
00:48:46|1608.95
00:48:47|1608.95
00:48:48|1608.96
00:48:50|1609.33
00:48:51|1609.23
00:48:52|1609.23
00:48:53|1609.23
00:48:54|1608.65
00:48:55|1608.48
00:48:57|1608.48
00:48:58|1608.68
00:49:00|1608.55
00:49:00|1608.57
00:49:02|1608.57
00:49:02|1608.57
00:49:03|1608.01
00:49:05|1608.
00:49:06|1608.39
00:49:07|1608.47
00:49:08|1608.46
00:49:09|1608.43
00:49:10|1608.75
00:49:11|1608.86
00:49:12|1609.34
00:49:13|1609.79
00:49:14|1609.98
00:49:16|1609.69
00:49:17|1609.28
00:49:18|1609.11
00:49:19|1609.11
00:49:20|1609.11
00:49:22|1609.11
00:49:22|1609.11
00:49:23|1609.1
00:49:24|1609.1
00:49:26|1609.1
00:49:27|1609.1
00:49:28|1609.1
00:49:29|1609.11
00:49:30|1609.11
00:49:31|1609.11
00:49:32|1609.11
00:49:33|1609.21
00:49:34|1609.2
00:49:35|1609.2
00:49:36|1608.86
00:49:37|1608.26
00:49:38|1608.2
00:49:39|1608.15
00:49:40|1608.15
00:49:41|1608.15
00:49:42|1608.14
00:49:43|1608.14
00:49:44|1608.14
00:49:45|1608.14
00:49:46|1608.15
00:49:47|1608.14
00:49:48|1608.15
00:49:49|1608.15
00:49:51|1607.71
00:49:52|1607.71
00:49:53|1607.71
00:49:55|1607.71
00:49:55|1607.71
00:49:57|1607.59
00:49:57|1607.83
00:49:59|1607.83
00:50:00|1607.82
00:50:02|1607.82
00:50:02|1608.58
00:50:04|1608.7
00:50:05|1608.93
00:50:06|1608.92
00:50:08|1608.92
00:50:09|1608.92
00:50:10|1609.37
00:50:11|1609.37
00:50:12|1609.37
00:50:13|1608.28
00:50:14|1608.38
00:50:15|1608.38
00:50:16|1608.39
00:50:17|1607.82
00:50:18|1607.56
00:50:19|1607.3
00:50:20|1607.3
00:50:21|1607.26
00:50:22|1607.48
00:50:23|1607.44
00:50:25|1607.19
00:50:26|1607.15
00:50:27|1607.48
00:50:28|1607.47
00:50:29|1607.47
00:50:29|1607.47
00:50:31|1607.24
00:50:32|1606.6
00:50:33|1606.56
00:50:33|1606.21
00:50:35|1606.11
00:50:35|1606.21
00:50:36|1606.21
00:50:37|1606.22
00:50:38|1606.32
00:50:39|1606.75
00:50:41|1606.74
00:50:42|1606.74
00:50:42|1606.74
00:50:43|1606.75
00:50:44|1607.29
00:50:45|1607.3
00:50:46|1607.3
00:50:48|1607.29
00:50:48|1607.3
00:50:49|1607.12
00:50:50|1607.4
00:50:52|1607.4
00:50:53|1607.4
00:50:55|1606.75
00:50:55|1606.75
00:50:56|1606.75
00:50:58|1606.75
00:50:59|1606.74
00:51:00|1606.74
00:51:01|1606.51
00:51:02|1606.51
00:51:04|1606.52
00:51:05|1606.52
00:51:06|1606.26
00:51:07|1606.26
00:51:08|1606.41
00:51:09|1606.69
00:51:10|1606.57
00:51:11|1606.51
00:51:12|1606.41
00:51:13|1606.22
00:51:14|1606.07
00:51:15|1606.3
00:51:16|1606.3
00:51:17|1606.93
00:51:18|1607.23
00:51:19|1607.76
00:51:20|1607.76
00:51:22|1607.56
00:51:22|1607.56
00:51:23|1607.56
00:51:24|1607.56
00:51:25|1607.94
00:51:27|1607.94
00:51:28|1607.94
00:51:29|1608.
00:51:30|1608.
00:51:31|1607.99
00:51:32|1607.72
00:51:33|1607.64
00:51:34|1607.55
00:51:35|1607.55
00:51:36|1607.55
00:51:37|1607.55
00:51:38|1607.56
00:51:39|1607.56
00:51:40|1607.57
00:51:41|1607.4
00:51:42|1607.32
00:51:43|1607.31
00:51:44|1607.31
00:51:45|1607.72
00:51:46|1607.72
00:51:47|1607.72
00:51:48|1607.95
00:51:50|1608.44
00:51:50|1608.03
00:51:52|1608.03
00:51:52|1608.02
00:51:54|1607.64
00:51:55|1607.64
00:51:56|1607.64
00:51:57|1607.64
00:51:57|1607.64
00:51:59|1607.64
00:51:59|1607.65
00:52:00|1607.65
00:52:02|1607.65
00:52:04|1607.64
00:52:04|1607.61
00:52:05|1607.61
00:52:06|1607.73
00:52:07|1608.53
00:52:09|1608.86
00:52:10|1608.88
00:52:11|1608.88
00:52:12|1608.88
00:52:13|1608.88
00:52:14|1608.88
00:52:14|1608.88
00:52:16|1608.88
00:52:17|1608.89
00:52:17|1608.88
00:52:19|1608.88
00:52:20|1608.88
00:52:22|1608.2
00:52:22|1608.2
00:52:23|1608.21
00:52:24|1608.67
00:52:25|1608.67
00:52:27|1608.23
00:52:28|1608.2
00:52:29|1608.13
00:52:30|1608.18
00:52:31|1608.58
00:52:31|1608.58
00:52:33|1608.58
00:52:34|1608.58
00:52:35|1608.67
00:52:35|1608.67
00:52:37|1608.68
00:52:38|1608.67
00:52:40|1608.56
00:52:40|1608.56
00:52:41|1608.56
00:52:42|1608.57
00:52:43|1608.56
00:52:45|1608.57
00:52:46|1607.86
00:52:47|1607.86
00:52:47|1607.86
00:52:49|1607.86
00:52:50|1608.04
00:52:51|1608.05
00:52:52|1608.34
00:52:54|1608.36
00:52:55|1608.46
00:52:55|1608.47
00:52:57|1608.47
00:52:57|1608.47
00:52:59|1608.47
00:53:00|1608.47
00:53:01|1608.48
00:53:02|1608.47
00:53:03|1608.12
00:53:04|1608.12
00:53:05|1608.11
00:53:06|1608.11
00:53:07|1608.11
00:53:09|1608.11
00:53:09|1608.11
00:53:11|1608.11
00:53:12|1608.21
00:53:13|1608.33
00:53:13|1608.33
00:53:14|1608.33
00:53:16|1608.33
00:53:17|1608.33
00:53:18|1608.33
00:53:19|1608.33
00:53:20|1608.34
00:53:21|1608.33
00:53:22|1608.32
00:53:23|1608.31
00:53:24|1608.31
00:53:25|1608.32
00:53:26|1608.36
00:53:27|1608.46
00:53:28|1608.46
00:53:29|1608.45
00:53:30|1608.45
00:53:31|1608.45
00:53:32|1608.45
00:53:33|1608.45
00:53:34|1608.34
00:53:35|1608.34
00:53:36|1608.34
00:53:37|1608.34
00:53:38|1608.34
00:53:39|1608.34
00:53:40|1608.34
00:53:41|1608.25
00:53:42|1608.25
00:53:43|1608.67
00:53:44|1608.68
00:53:45|1608.86
00:53:46|1608.86
00:53:47|1608.92
00:53:48|1608.91
00:53:49|1608.91
00:53:50|1608.91
00:53:52|1608.92
00:53:53|1609.3
00:53:54|1609.3
00:53:55|1609.3
00:53:56|1609.3
00:53:57|1609.3
00:53:58|1608.79
00:53:59|1608.8
00:54:00|1608.79
00:54:01|1608.79
00:54:02|1608.79
00:54:03|1608.79
00:54:05|1608.24
00:54:06|1608.24
00:54:07|1608.25
00:54:08|1608.55
00:54:09|1608.55
00:54:11|1608.98
00:54:12|1608.98
00:54:13|1608.99
00:54:13|1608.98
00:54:15|1609.09
00:54:16|1609.17
00:54:16|1609.17
00:54:17|1609.13
00:54:18|1609.11
00:54:19|1609.11
00:54:20|1609.11
00:54:22|1609.11
00:54:22|1609.61
00:54:23|1609.65
00:54:25|1609.64
00:54:26|1609.64
00:54:27|1609.44
00:54:28|1609.44
00:54:30|1609.44
00:54:31|1609.45
00:54:32|1609.48
00:54:33|1609.58
00:54:34|1609.93
00:54:35|1609.93
00:54:35|1609.94
00:54:36|1609.94
00:54:38|1609.94
00:54:38|1609.93
00:54:39|1609.77
00:54:40|1609.5
00:54:41|1609.5
00:54:42|1609.5
00:54:43|1609.54
00:54:44|1609.8
00:54:45|1609.85
00:54:46|1609.85
00:54:47|1609.75
00:54:48|1609.55
00:54:49|1609.55
00:54:51|1609.8
00:54:52|1610.44
00:54:54|1610.44
00:54:54|1610.44
00:54:56|1610.44
00:54:58|1610.43
00:54:58|1610.43
00:54:59|1610.43
00:55:01|1610.44
00:55:02|1609.92
00:55:03|1611.15
00:55:04|1611.5
00:55:06|1611.42
00:55:06|1611.05
00:55:08|1611.33
00:55:09|1611.33
00:55:10|1611.33
00:55:11|1611.01
00:55:13|1610.92
00:55:13|1610.92
00:55:14|1610.82
00:55:15|1610.51
00:55:16|1610.1
00:55:17|1610.13
00:55:18|1610.13
00:55:19|1610.27
00:55:20|1610.27
00:55:21|1610.04
00:55:22|1609.8
00:55:23|1609.76
00:55:24|1609.77
00:55:25|1609.76
00:55:26|1609.76
00:55:27|1609.65
00:55:28|1609.65
00:55:29|1610.34
00:55:30|1610.05
00:55:31|1610.05
00:55:32|1610.12
00:55:33|1610.12
00:55:34|1610.6
00:55:35|1610.59
00:55:36|1610.59
00:55:37|1610.18
00:55:38|1609.65
00:55:39|1609.65
00:55:40|1609.97
00:55:41|1610.08
00:55:42|1610.08
00:55:43|1610.09
00:55:44|1610.09
00:55:45|1610.09
00:55:46|1610.08
00:55:47|1610.08
00:55:48|1610.08
00:55:49|1610.08
00:55:50|1610.08
00:55:52|1610.08
00:55:52|1610.08
00:55:54|1610.09
00:55:55|1610.08
00:55:56|1610.08
00:55:57|1610.09
00:55:58|1609.64
00:55:59|1609.53
00:56:00|1609.53
00:56:01|1609.21
00:56:03|1609.48
00:56:03|1609.48
00:56:06|1609.47
00:56:07|1610.39
00:56:08|1610.38
00:56:09|1610.34
00:56:10|1610.34
00:56:11|1610.34
00:56:12|1610.33
00:56:14|1610.33
00:56:15|1610.33
00:56:16|1610.33
00:56:17|1610.33
00:56:18|1610.33
00:56:19|1610.31
00:56:21|1610.31
00:56:21|1610.31
00:56:22|1610.31
00:56:24|1610.27
00:56:25|1610.27
00:56:27|1610.26
00:56:27|1610.27
00:56:29|1610.19
00:56:29|1610.18
00:56:30|1610.18
00:56:31|1610.18
00:56:32|1610.19
00:56:33|1610.18
00:56:34|1610.18
00:56:35|1610.18
00:56:37|1610.18
00:56:37|1610.18
00:56:38|1610.78
00:56:40|1610.89
00:56:40|1610.89
00:56:41|1610.89
00:56:42|1610.74
00:56:43|1610.61
00:56:44|1610.61
00:56:46|1610.22
00:56:47|1610.55
00:56:48|1610.65
00:56:48|1610.66
00:56:50|1610.66
00:56:51|1610.66
00:56:52|1610.66
00:56:53|1610.28
00:56:54|1610.19
00:56:56|1610.51
00:56:56|1610.5
00:56:58|1610.5
00:56:58|1610.51
00:57:00|1610.5
00:57:01|1610.5
00:57:02|1610.5
00:57:03|1610.51
00:57:04|1610.51
00:57:05|1610.5
00:57:07|1610.48
00:57:08|1610.47
00:57:09|1610.47
00:57:11|1610.47
00:57:12|1610.47
00:57:13|1610.47
00:57:14|1610.47
00:57:15|1610.48
00:57:16|1610.48
00:57:17|1610.48
00:57:18|1610.47
00:57:19|1610.47
00:57:20|1610.47
00:57:21|1610.46
00:57:22|1610.4
00:57:23|1610.41
00:57:24|1610.4
00:57:25|1610.4
00:57:26|1610.41
00:57:27|1610.75
00:57:28|1610.75
00:57:29|1610.75
00:57:30|1610.75
00:57:31|1610.75
00:57:32|1610.75
00:57:33|1610.75
00:57:34|1610.75
00:57:35|1610.75
00:57:37|1610.75
00:57:37|1611.
00:57:38|1611.22
00:57:39|1611.6
00:57:40|1611.6
00:57:41|1611.78
00:57:42|1611.79
00:57:44|1611.78
00:57:45|1611.78
00:57:46|1611.78
00:57:47|1611.78
00:57:48|1611.78
00:57:49|1611.34
00:57:51|1611.2
00:57:51|1611.21
00:57:52|1611.77
00:57:53|1611.84
00:57:54|1611.84
00:57:55|1611.84
00:57:56|1611.91
00:57:57|1612.39
00:57:58|1612.26
00:57:59|1612.26
00:58:01|1612.2
00:58:03|1612.2
00:58:04|1612.16
00:58:06|1612.39
00:58:07|1612.39
00:58:09|1612.12
00:58:09|1611.46
00:58:10|1611.49
00:58:11|1611.7
00:58:12|1611.5
00:58:14|1611.47
00:58:15|1611.47
00:58:16|1611.48
00:58:18|1611.47
00:58:18|1611.18
00:58:19|1611.27
00:58:21|1611.09
00:58:22|1610.71
00:58:23|1610.6
00:58:24|1610.45
00:58:25|1610.24
00:58:26|1610.24
00:58:27|1610.24
00:58:28|1610.03
00:58:29|1610.01
00:58:30|1609.46
00:58:31|1609.46
00:58:32|1609.32
00:58:33|1609.23
00:58:35|1609.26
00:58:35|1609.26
00:58:36|1609.26
00:58:37|1609.49
00:58:38|1609.49
00:58:39|1609.63
00:58:40|1609.56
00:58:41|1609.29
00:58:42|1609.26
00:58:44|1609.26
00:58:45|1609.26
00:58:46|1609.26
00:58:46|1609.26
00:58:47|1609.25
00:58:48|1609.53
00:58:50|1609.63
00:58:51|1609.63
00:58:52|1609.63
00:58:52|1609.64
00:58:54|1609.29
00:58:55|1609.27
00:58:56|1609.45
00:58:58|1609.45
00:58:58|1609.45
00:58:59|1609.45
00:59:00|1609.45
00:59:01|1609.45
00:59:02|1610.05
00:59:04|1610.12
00:59:06|1610.11
00:59:07|1610.09
00:59:07|1610.09
00:59:10|1610.25
00:59:10|1610.25
00:59:12|1610.21
00:59:13|1610.2
00:59:13|1610.2
00:59:15|1610.2
00:59:16|1610.2
00:59:18|1610.2
00:59:18|1610.2
00:59:19|1610.2
00:59:21|1610.2
00:59:22|1610.1
00:59:22|1610.1
00:59:24|1610.1
00:59:25|1610.09
00:59:27|1610.1
00:59:27|1610.09
00:59:29|1610.09
00:59:30|1610.09
00:59:31|1610.1
00:59:31|1610.1
00:59:33|1610.21
00:59:34|1610.23
00:59:35|1610.22
00:59:36|1610.22
00:59:36|1610.22
00:59:38|1610.16
00:59:39|1610.1
00:59:40|1610.1
00:59:41|1610.05
00:59:42|1610.06
00:59:43|1610.06
00:59:44|1610.05
00:59:45|1610.01
00:59:46|1610.01
00:59:47|1610.01
00:59:48|1610.26
00:59:49|1610.26
00:59:50|1610.26
00:59:51|1610.25
00:59:52|1610.25
00:59:53|1610.2
00:59:54|1610.2
00:59:55|1610.11
00:59:56|1610.11
00:59:57|1610.12
00:59:58|1610.12
01:00:00|1610.22
01:00:01|1610.55
01:00:03|1610.55
01:00:03|1610.34
01:00:05|1610.33
01:00:06|1610.33
01:00:07|1610.32
01:00:08|1610.32
01:00:09|1610.33
01:00:11|1610.33
01:00:11|1610.38
01:00:12|1610.69
01:00:13|1610.69
01:00:15|1610.
01:00:16|1609.66
01:00:17|1609.55
01:00:18|1609.55
01:00:19|1609.55
01:00:20|1609.55
01:00:22|1609.68
01:00:23|1609.68
01:00:24|1609.68
01:00:25|1609.68
01:00:26|1609.68
01:00:28|1609.68
01:00:28|1609.68
01:00:29|1609.68
01:00:30|1609.58
01:00:31|1609.57
01:00:32|1609.58
01:00:33|1609.58
01:00:34|1609.78
01:00:35|1610.01
01:00:37|1610.01
01:00:38|1610.
01:00:39|1610.
01:00:40|1610.
01:00:40|1610.
01:00:42|1610.
01:00:43|1610.
01:00:44|1610.73
01:00:45|1610.52
01:00:46|1610.48
01:00:47|1610.48
01:00:48|1610.44
01:00:49|1610.44
01:00:50|1610.45
01:00:51|1610.45
01:00:53|1610.44
01:00:53|1610.44
01:00:55|1610.
01:00:56|1610.
01:00:58|1609.93
01:00:59|1609.93
01:01:00|1609.93
01:01:01|1609.94
01:01:03|1609.94
01:01:03|1609.93
01:01:04|1609.93
01:01:05|1609.93
01:01:06|1609.93
01:01:07|1609.94
01:01:09|1609.92
01:01:10|1609.93
01:01:10|1609.93
01:01:13|1609.93
01:01:13|1609.92
01:01:15|1609.93
01:01:17|1609.93
01:01:17|1609.93
01:01:18|1609.7
01:01:19|1609.52
01:01:20|1609.48
01:01:21|1609.32
01:01:22|1609.
01:01:24|1609.16
01:01:24|1609.44
01:01:26|1609.43
01:01:27|1609.3
01:01:28|1609.31
01:01:29|1609.3
01:01:31|1609.31
01:01:32|1609.3
01:01:32|1609.31
01:01:33|1609.31
01:01:35|1609.3
01:01:36|1609.23
01:01:36|1609.23
01:01:37|1609.23
01:01:39|1609.23
01:01:40|1609.22
01:01:40|1609.33
01:01:42|1609.84
01:01:42|1610.12
01:01:43|1610.12
01:01:44|1610.13
01:01:45|1610.12
01:01:47|1610.12
01:01:48|1610.12
01:01:48|1610.13
01:01:49|1610.13
01:01:50|1610.4
01:01:51|1610.98
01:01:52|1610.9
01:01:54|1610.9
01:01:55|1610.9
01:01:57|1610.9
01:01:57|1610.9
01:01:58|1610.9
01:01:59|1610.9
01:02:01|1611.39
01:02:02|1611.38
01:02:04|1611.99
01:02:06|1612.
01:02:07|1612.47
01:02:08|1612.47
01:02:09|1612.22
01:02:10|1612.42
01:02:12|1612.42
01:02:12|1612.43
01:02:14|1612.42
01:02:15|1612.42
01:02:16|1612.42
01:02:17|1612.42
01:02:17|1612.44
01:02:19|1612.44
01:02:20|1612.44
01:02:21|1612.5
01:02:22|1612.5
01:02:22|1612.74
01:02:23|1612.75
01:02:25|1612.74
01:02:26|1612.74
01:02:27|1612.47
01:02:28|1612.23
01:02:29|1612.2
01:02:30|1612.21
01:02:31|1612.21
01:02:33|1612.21
01:02:33|1612.21
01:02:34|1612.21
01:02:35|1612.21
01:02:36|1612.21
01:02:37|1612.21
01:02:38|1612.58
01:02:39|1612.43
01:02:41|1612.43
01:02:42|1612.39
01:02:43|1612.4
01:02:44|1612.27
01:02:45|1612.26
01:02:46|1612.26
01:02:46|1612.26
01:02:48|1612.26
01:02:49|1612.25
01:02:50|1612.25
01:02:51|1612.25
01:02:51|1612.26
01:02:52|1612.26
01:02:54|1612.26
01:02:54|1612.26
01:02:57|1612.26
01:02:57|1612.25
01:02:58|1612.25
01:02:59|1612.25
01:03:00|1612.26
01:03:02|1612.26
01:03:03|1612.25
01:03:04|1612.25
01:03:05|1612.26
01:03:06|1612.26
01:03:07|1612.26
01:03:08|1612.26
01:03:09|1612.1
01:03:09|1612.1
01:03:10|1612.1
01:03:12|1612.31
01:03:13|1612.75
01:03:14|1613.16
01:03:15|1613.49
01:03:16|1613.36
01:03:17|1613.36
01:03:19|1613.37
01:03:19|1613.36
01:03:20|1613.36
01:03:21|1613.37
01:03:22|1613.02
01:03:23|1613.02
01:03:24|1612.99
01:03:25|1612.98
01:03:26|1612.99
01:03:27|1612.75
01:03:28|1612.75
01:03:29|1612.68
01:03:30|1612.67
01:03:31|1612.64
01:03:32|1612.64
01:03:33|1612.64
01:03:35|1612.64
01:03:36|1612.64
01:03:37|1612.64
01:03:38|1612.63
01:03:39|1612.64
01:03:40|1612.64
01:03:41|1612.65
01:03:42|1612.65
01:03:43|1612.65
01:03:44|1612.65
01:03:45|1612.64
01:03:46|1612.65
01:03:47|1613.02
01:03:48|1612.89
01:03:49|1612.89
01:03:50|1612.89
01:03:51|1612.64
01:03:52|1612.3
01:03:53|1612.3
01:03:55|1612.3
01:03:56|1612.3
01:03:57|1612.3
01:03:58|1612.3
01:03:59|1612.3
01:04:00|1612.12
01:04:01|1612.01
01:04:02|1612.02
01:04:04|1612.02
01:04:05|1611.3
01:04:05|1611.98
01:04:06|1611.98
01:04:07|1611.99
01:04:08|1611.99
01:04:09|1611.99
01:04:11|1612.3
01:04:12|1612.3
01:04:13|1612.29
01:04:14|1612.29
01:04:16|1611.9
01:04:16|1611.8
01:04:17|1611.81
01:04:18|1612.08
01:04:20|1612.29
01:04:20|1612.29
01:04:23|1612.29
01:04:23|1612.01
01:04:24|1611.35
01:04:25|1611.34
01:04:27|1611.9
01:04:27|1611.9
01:04:28|1611.89
01:04:30|1611.74
01:04:31|1611.58
01:04:32|1611.47
01:04:33|1611.47
01:04:34|1611.48
01:04:36|1611.47
01:04:36|1611.48
01:04:38|1611.48
01:04:39|1611.48
01:04:40|1611.48
01:04:54|1611.3
01:04:56|1611.28
01:04:56|1611.28
01:04:57|1611.36
01:04:59|1611.64
01:04:59|1612.06
01:05:00|1612.06
01:05:02|1612.07
01:05:02|1612.07
01:05:04|1612.07
01:05:05|1612.06
01:05:06|1612.06
01:05:08|1612.06
01:05:08|1612.07
01:05:09|1612.07
01:05:11|1612.07
01:05:11|1612.06
01:05:13|1611.3
01:05:14|1611.3
01:05:15|1611.3
01:05:17|1611.3
01:05:17|1611.3
01:05:19|1611.3
01:05:20|1611.3
01:05:22|1611.3
01:05:22|1611.37
01:05:23|1610.8
01:05:24|1611.03
01:05:25|1611.21
01:05:26|1611.21
01:05:27|1611.21
01:05:28|1611.21
01:05:29|1611.21
01:05:30|1611.21
01:05:31|1611.21
01:05:32|1611.2
01:05:33|1611.68
01:05:34|1611.68
01:05:35|1611.68
01:05:36|1611.68
01:05:37|1611.6
01:05:39|1611.6
01:05:39|1611.61
01:05:40|1611.61
01:05:41|1611.6
01:05:42|1611.6
01:05:43|1611.6
01:05:44|1611.61
01:05:46|1611.52
01:05:47|1611.51
01:05:48|1611.51
01:05:49|1611.51
01:05:50|1611.52
01:05:51|1611.52
01:05:51|1611.52
01:05:53|1611.52
01:05:55|1611.52
01:05:56|1611.51
01:05:57|1611.51
01:05:59|1611.51
01:06:00|1611.97
01:06:01|1611.97
01:06:02|1611.97
01:06:03|1611.98
01:06:04|1611.97
01:06:05|1611.97
01:06:05|1611.97
01:06:06|1611.35
01:06:08|1611.34
01:06:09|1610.53
01:06:09|1610.53
01:06:11|1610.73
01:06:13|1610.73
01:06:13|1610.74
01:06:14|1610.74
01:06:16|1610.33
01:06:17|1610.33
01:06:18|1610.33
01:06:19|1610.33
01:06:20|1610.55
01:06:21|1610.44
01:06:22|1610.
01:06:23|1610.
01:06:25|1610.01
01:06:26|1610.
01:06:27|1610.
01:06:27|1610.01
01:06:29|1610.01
01:06:29|1610.
01:06:31|1610.
01:06:32|1610.
01:06:32|1609.64
01:06:34|1609.91
01:06:34|1609.91
01:06:35|1609.91
01:06:37|1609.63
01:06:38|1609.63
01:06:39|1609.27
01:06:40|1609.27
01:06:41|1609.29
01:06:42|1609.83
01:06:43|1609.8
01:06:44|1609.8
01:06:45|1609.8
01:06:46|1609.98
01:06:47|1609.8
01:06:49|1609.75
01:06:50|1609.71
01:06:50|1609.7
01:06:51|1609.3
01:06:52|1609.38
01:06:54|1609.38
01:06:56|1609.68
01:06:57|1609.68
01:06:57|1609.68
01:06:58|1609.68
01:07:01|1609.68
01:07:01|1609.68
01:07:02|1609.5
01:07:04|1609.49
01:07:05|1609.49
01:07:07|1609.62
01:07:08|1609.62
01:07:09|1609.63
01:07:09|1609.63
01:07:10|1609.43
01:07:11|1609.28
01:07:13|1609.53
01:07:13|1609.61
01:07:14|1609.62
01:07:16|1609.61
01:07:17|1609.61
01:07:18|1609.61
01:07:19|1609.62
01:07:20|1609.61
01:07:21|1609.61
01:07:22|1609.06
01:07:23|1608.8
01:07:24|1608.57
01:07:25|1608.35
01:07:26|1608.36
01:07:27|1608.36
01:07:28|1608.14
01:07:29|1608.25
01:07:30|1608.35
01:07:31|1608.35
01:07:32|1608.34
01:07:33|1608.16
01:07:34|1608.28
01:07:35|1608.28
01:07:36|1608.3
01:07:37|1608.75
01:07:38|1609.13
01:07:39|1607.8
01:07:40|1607.24
01:07:41|1607.04
01:07:42|1607.03
01:07:43|1607.03
01:07:44|1606.5
01:07:45|1606.33
01:07:46|1606.05
01:07:47|1605.74
01:07:49|1605.59
01:07:50|1605.58
01:07:50|1605.58
01:07:51|1605.49
01:07:52|1605.49
01:07:54|1605.3
01:07:55|1605.29
01:07:55|1604.76
01:07:56|1604.68
01:07:58|1604.69
01:08:00|1604.91
01:08:01|1604.99
01:08:03|1605.47
01:08:04|1605.47
01:08:05|1605.47
01:08:06|1605.47
01:08:07|1605.47
01:08:08|1605.47
01:08:09|1605.56
01:08:10|1605.71
01:08:11|1605.53
01:08:12|1605.54
01:08:14|1605.53
01:08:15|1605.53
01:08:15|1605.08
01:08:16|1605.08
01:08:17|1605.08
01:08:19|1604.94
01:08:20|1604.31
01:08:21|1604.22
01:08:22|1604.72
01:08:23|1604.38
01:08:24|1604.11
01:08:25|1604.01
01:08:26|1604.18
01:08:27|1603.66
01:08:28|1603.65
01:08:29|1603.66
01:08:30|1603.61
01:08:31|1604.23
01:08:33|1604.32
01:08:33|1604.25
01:08:35|1603.44
01:08:36|1603.44
01:08:37|1603.41
01:08:38|1603.41
01:08:40|1603.02
01:08:41|1602.81
01:08:42|1603.03
01:08:42|1603.14
01:08:44|1603.09
01:08:45|1603.24
01:08:46|1603.45
01:08:47|1603.44
01:08:48|1603.45
01:08:49|1602.64
01:08:50|1603.08
01:08:51|1604.17
01:08:52|1604.02
01:08:53|1603.32
01:08:54|1603.09
01:08:55|1602.86
01:08:56|1602.46
01:08:57|1602.24
01:08:59|1602.76
01:09:00|1602.82
01:09:00|1602.82
01:09:01|1602.21
01:09:02|1601.85
01:09:05|1601.85
01:09:05|1602.13
01:09:06|1602.13
01:09:17|1603.21
01:09:17|1603.21
01:09:18|1603.21
01:09:19|1603.14
01:09:20|1603.12
01:09:22|1603.13
01:09:22|1603.21
01:09:23|1603.21
01:09:25|1603.21
01:09:25|1603.21
01:09:27|1603.99
01:09:28|1603.99
01:09:29|1604.45
01:09:30|1604.45
01:09:31|1604.36
01:09:32|1604.37
01:09:33|1604.36
01:09:34|1603.88
01:09:35|1604.18
01:09:36|1604.17
01:09:37|1604.06
01:09:38|1604.15
01:09:39|1604.14
01:09:40|1604.15
01:09:41|1604.14
01:09:42|1604.15
01:09:43|1604.15
01:09:44|1604.15
01:09:45|1604.15
01:09:46|1604.15
01:09:47|1604.14
01:09:49|1603.83
01:09:50|1603.83
01:09:51|1603.84
01:09:52|1603.84
01:09:53|1603.84
01:09:53|1603.84
01:09:55|1603.84
01:09:57|1603.84
01:09:58|1603.84
01:09:58|1604.04
01:09:59|1604.04
01:10:00|1604.24
01:10:01|1604.36
01:10:02|1604.52
01:10:03|1604.09
01:10:05|1603.8
01:10:06|1603.28
01:10:07|1602.65
01:10:07|1602.76
01:10:08|1602.76
01:10:10|1602.76
01:10:10|1602.89
01:10:12|1602.79
01:10:13|1602.73
01:10:13|1602.72
01:10:15|1602.72
01:10:16|1602.72
01:10:17|1602.72
01:10:19|1602.72
01:10:20|1602.76
01:10:21|1602.73
01:10:21|1602.73
01:10:23|1602.72
01:10:24|1602.72
01:10:26|1602.73
01:10:27|1602.73
01:10:28|1602.74
01:10:29|1602.74
01:10:30|1602.8
01:10:31|1602.
01:10:32|1601.8
01:10:33|1601.8
01:10:34|1601.8
01:10:35|1601.81
01:10:36|1602.17
01:10:37|1601.8
01:10:38|1601.65
01:10:39|1601.65
01:10:40|1601.65
01:10:41|1601.65
01:10:42|1601.41
01:10:43|1601.34
01:10:44|1601.34
01:10:45|1600.97
01:10:46|1601.04
01:10:47|1601.23
01:10:48|1601.23
01:10:49|1601.48
01:10:50|1601.57
01:10:51|1601.11
01:10:52|1601.17
01:10:53|1601.17
01:10:54|1601.27
01:10:56|1600.
01:10:57|1598.25
01:10:58|1597.
01:10:59|1597.31
01:11:00|1597.96
01:11:01|1596.39
01:11:02|1595.5
01:11:04|1595.71
01:11:05|1596.98
01:11:06|1597.87
01:11:07|1597.57
01:11:09|1598.17
01:11:10|1598.45
01:11:11|1598.45
01:11:12|1598.44
01:11:13|1598.45
01:11:13|1597.12
01:11:15|1596.56
01:11:17|1597.04
01:11:17|1597.26
01:11:18|1597.17
01:11:19|1596.56
01:11:20|1596.8
01:11:21|1597.24
01:11:22|1597.35
01:11:23|1598.01
01:11:24|1598.07
01:11:25|1597.42
01:11:26|1597.16
01:11:28|1597.5
01:11:28|1598.23
01:11:29|1598.08
01:11:30|1597.97
01:11:31|1598.21
01:11:32|1598.6
01:11:33|1598.8
01:11:34|1598.92
01:11:35|1598.83
01:11:37|1600.19
01:11:38|1600.04
01:11:39|1600.05
01:11:40|1599.81
01:11:41|1599.62
01:11:42|1599.62
01:11:43|1599.93
01:11:44|1599.95
01:11:45|1600.05
01:11:46|1600.05
01:11:47|1599.93
01:11:48|1599.93
01:11:49|1599.93
01:11:50|1599.93
01:11:51|1599.93
01:11:52|1599.94
01:11:54|1600.
01:11:55|1600.
01:11:56|1600.2
01:11:57|1600.31
01:11:59|1600.32
01:11:59|1600.32
01:12:01|1600.9
01:12:02|1600.48
01:12:03|1599.57
01:12:05|1599.88
01:12:06|1600.04
01:12:07|1599.63
01:12:08|1599.87
01:12:09|1599.87
01:12:10|1599.78
01:12:11|1599.72
01:12:12|1599.24
01:12:13|1599.01
01:12:14|1599.06
01:12:15|1599.02
01:12:15|1599.02
01:12:16|1599.1
01:12:18|1599.51
01:12:19|1599.51
01:12:20|1599.52
01:12:20|1599.32
01:12:21|1598.73
01:12:22|1598.88
01:12:23|1598.97
01:12:25|1598.58
01:12:27|1599.08
01:12:28|1599.25
01:12:29|1598.89
01:12:29|1599.45
01:12:32|1599.4
01:12:32|1599.42
01:12:33|1599.29
01:12:34|1599.32
01:12:36|1599.36
01:12:36|1599.12
01:12:38|1599.36
01:12:39|1599.63
01:12:39|1600.35
01:12:41|1600.34
01:12:42|1600.02
01:12:43|1600.02
01:12:44|1600.03
01:12:44|1600.03
01:12:45|1600.23
01:12:47|1600.86
01:12:48|1600.77
01:12:48|1601.
01:12:50|1601.28
01:12:51|1601.1
01:12:52|1601.34
01:12:53|1600.82
01:12:54|1600.82
01:12:55|1601.17
01:12:57|1601.26
01:12:58|1601.25
01:12:59|1601.25
01:13:00|1601.79
01:13:01|1601.79
01:13:02|1601.96
01:13:03|1601.97
01:13:04|1601.75
01:13:05|1601.74
01:13:06|1601.75
01:13:07|1601.75
01:13:08|1601.75
01:13:09|1601.31
01:13:10|1600.87
01:13:11|1600.87
01:13:12|1601.31
01:13:13|1601.32
01:13:14|1601.31
01:13:15|1601.31
01:13:16|1600.86
01:13:18|1600.86
01:13:18|1601.2
01:13:19|1601.16
01:13:21|1600.94
01:13:23|1600.39
01:13:23|1600.63
01:13:25|1601.01
01:13:26|1600.8
01:13:28|1600.61
01:13:28|1600.61
01:13:29|1600.53
01:13:31|1600.53
01:13:32|1600.54
01:13:33|1600.21
01:13:33|1600.49
01:13:34|1600.49
01:13:36|1600.49
01:13:37|1600.48
01:13:38|1600.45
01:13:39|1600.45
01:13:41|1600.45
01:13:41|1600.44
01:13:42|1600.45
01:13:43|1600.45
01:13:44|1600.45
01:13:45|1600.45
01:13:46|1600.48
01:13:47|1600.48
01:13:49|1600.48
01:13:50|1600.48
01:13:51|1600.47
01:13:52|1599.99
01:13:53|1599.99
01:13:55|1599.81
01:13:56|1600.
01:13:57|1600.
01:13:59|1599.99
01:14:00|1599.99
01:14:01|1600.
01:14:02|1600.45
01:14:03|1600.45
01:14:04|1600.44
01:14:06|1600.45
01:14:07|1600.45
01:14:07|1601.06
01:14:09|1601.24
01:14:09|1601.24
01:14:12|1601.25
01:14:12|1601.33
01:14:13|1601.63
01:14:14|1601.63
01:14:15|1601.63
01:14:16|1601.63
01:14:17|1600.97
01:14:18|1600.96
01:14:19|1601.17
01:14:20|1601.17
01:14:21|1601.17
01:14:23|1601.17
01:14:23|1601.18
01:14:24|1601.17
01:14:25|1601.17
01:14:26|1601.18
01:14:27|1601.18
01:14:29|1601.
01:14:29|1600.84
01:14:31|1600.78
01:14:31|1600.78
01:14:33|1600.78
01:14:34|1600.78
01:14:36|1600.78
01:14:37|1600.78
01:14:37|1600.65
01:14:39|1600.37
01:14:40|1600.28
01:14:41|1600.28
01:14:43|1600.37
01:14:44|1600.58
01:14:45|1600.77
01:14:45|1600.84
01:14:47|1600.97
01:14:48|1600.97
01:14:49|1600.97
01:14:50|1600.96
01:14:50|1600.97
01:14:52|1601.18
01:14:53|1601.2
01:14:55|1601.45
01:14:56|1601.45
01:14:57|1601.63
01:14:58|1601.63
01:14:59|1601.63
01:15:00|1601.63
01:15:02|1601.63
01:15:02|1601.31
01:15:03|1601.04
01:15:04|1601.
01:15:05|1600.92
01:15:06|1601.
01:15:08|1602.53
01:15:09|1602.16
01:15:10|1602.17
01:15:12|1602.26
01:15:12|1602.26
01:15:13|1602.44
01:15:14|1602.45
01:15:15|1602.44
01:15:16|1602.44
01:15:18|1602.52
01:15:19|1602.53
01:15:20|1602.44
01:15:21|1602.88
01:15:22|1602.79
01:15:23|1602.7
01:15:24|1602.7
01:15:25|1603.
01:15:26|1603.
01:15:27|1602.99
01:15:28|1603.
01:15:29|1603.
01:15:30|1603.
01:15:32|1602.99
01:15:33|1602.99
01:15:34|1602.99
01:15:34|1602.99
01:15:36|1603.45
01:15:37|1602.96
01:15:38|1602.96
01:15:39|1602.63
01:15:40|1602.63
01:15:41|1602.64
01:15:42|1603.02
01:15:43|1603.1
01:15:44|1603.11
01:15:45|1603.41
01:15:46|1603.4
01:15:48|1603.4
01:15:48|1603.4
01:15:49|1603.41
01:15:51|1603.41
01:15:52|1604.16
01:15:53|1604.17
01:15:54|1603.88
01:15:55|1603.73
01:15:57|1603.73
01:15:57|1603.72
01:15:58|1603.62
01:15:59|1603.43
01:16:01|1603.43
01:16:01|1603.44
01:16:03|1603.44
01:16:03|1603.77
01:16:04|1603.77
01:16:05|1603.78
01:16:07|1603.78
01:16:08|1603.78
01:16:09|1603.78
01:16:10|1604.76
01:16:11|1604.91
01:16:12|1604.99
01:16:13|1604.98
01:16:15|1604.4
01:16:15|1604.4
01:16:16|1604.4
01:16:17|1604.69
01:16:18|1604.69
01:16:19|1604.69
01:16:20|1604.69
01:16:21|1604.68
01:16:22|1604.52
01:16:23|1603.9
01:16:24|1603.6
01:16:25|1603.45
01:16:26|1603.45
01:16:27|1603.4
01:16:29|1603.29
01:16:29|1603.29
01:16:32|1603.29
01:16:33|1603.29
01:16:33|1603.29
01:16:34|1603.29
01:16:36|1603.16
01:16:38|1603.14
01:16:39|1603.14
01:16:40|1603.01
01:16:40|1603.01
01:16:42|1603.01
01:16:43|1603.01
01:16:44|1603.01
01:16:44|1603.01
01:16:46|1603.01
01:16:46|1603.
01:16:47|1603.01
01:16:48|1602.57
01:16:49|1602.77
01:16:51|1602.77
01:16:51|1602.98
01:16:52|1602.97
01:16:53|1602.41
01:16:55|1602.17
01:16:56|1602.15
01:16:56|1602.15
01:16:57|1601.69
01:16:59|1601.38
01:17:00|1601.52
01:17:02|1601.48
01:17:03|1601.48
01:17:04|1601.45
01:17:05|1601.36
01:17:06|1601.45
01:17:07|1601.45
01:17:09|1601.44
01:17:11|1601.45
01:17:11|1601.45
01:17:12|1601.45
01:17:13|1601.44
01:17:14|1600.65
01:17:15|1600.52
01:17:16|1600.26
01:17:17|1600.25
01:17:18|1600.79
01:17:19|1600.14
01:17:21|1599.75
01:17:22|1599.56
01:17:23|1600.11
01:17:24|1599.86
01:17:25|1599.83
01:17:26|1599.81
01:17:27|1599.72
01:17:28|1599.72
01:17:29|1599.7
01:17:30|1600.19
01:17:31|1600.3
01:17:32|1600.62
01:17:33|1600.63
01:17:34|1599.62
01:17:35|1599.21
01:17:36|1599.21
01:17:37|1598.88
01:17:38|1598.93
01:17:39|1598.73
01:17:40|1598.87
01:17:41|1599.37
01:17:43|1599.16
01:17:43|1599.16
01:17:45|1599.37
01:17:45|1599.37
01:17:47|1599.37
01:17:48|1599.37
01:17:49|1599.37
01:17:50|1599.38
01:17:51|1599.38
01:17:52|1599.38
01:17:52|1599.38
01:17:54|1599.38
01:17:55|1599.37
01:17:57|1599.61
01:17:57|1599.6
01:17:58|1599.45
01:18:00|1599.35
01:18:01|1599.35
01:18:02|1599.35
01:18:03|1598.95
01:18:04|1598.48
01:18:05|1598.48
01:18:06|1598.56
01:18:06|1598.68
01:18:08|1598.5
01:18:09|1598.51
01:18:09|1598.5
01:18:11|1598.51
01:18:12|1598.51
01:18:13|1598.6
01:18:15|1598.28
01:18:15|1598.28
01:18:16|1598.28
01:18:17|1598.01
01:18:18|1598.13
01:18:19|1598.13
01:18:20|1598.24
01:18:21|1598.25
01:18:22|1598.08
01:18:23|1598.79
01:18:24|1598.79
01:18:25|1598.8
01:18:27|1598.8
01:18:28|1598.49
01:18:29|1598.49
01:18:30|1598.01
01:18:31|1598.
01:18:32|1598.
01:18:34|1598.01
01:18:34|1598.01
01:18:35|1598.01
01:18:36|1598.01
01:18:37|1598.01
01:18:38|1598.48
01:18:39|1598.72
01:18:40|1599.35
01:18:41|1599.57
01:18:42|1599.8
01:18:43|1599.8
01:18:44|1599.99
01:18:45|1599.99
01:18:46|1599.99
01:18:48|1600.32
01:18:48|1600.32
01:18:49|1600.32
01:18:50|1600.32
01:18:51|1600.2
01:18:52|1600.19
01:18:54|1600.2
01:18:55|1600.14
01:18:56|1600.14
01:18:58|1600.2
01:18:59|1600.19
01:19:00|1600.41
01:19:01|1600.3
01:19:02|1599.65
01:19:04|1599.64
01:19:05|1599.15
01:19:05|1599.15
01:19:06|1599.01
01:19:08|1598.74
01:19:09|1599.06
01:19:10|1599.35
01:19:11|1598.97
01:19:13|1598.91
01:19:13|1598.91
01:19:14|1598.9
01:19:15|1598.91
01:19:16|1599.08
01:19:17|1599.07
01:19:18|1598.92
01:19:20|1598.92
01:19:21|1598.73
01:19:22|1598.73
01:19:23|1598.73
01:19:24|1598.73
01:19:25|1598.67
01:19:26|1598.67
01:19:27|1598.67
01:19:29|1598.68
01:19:30|1597.96
01:19:30|1597.55
01:19:32|1597.55
01:19:33|1597.27
01:19:33|1597.27
01:19:35|1597.54
01:19:36|1597.61
01:19:37|1597.44
01:19:39|1597.14
01:19:40|1596.72
01:19:40|1596.34
01:19:41|1596.24
01:19:43|1596.27
01:19:44|1596.27
01:19:45|1597.34
01:19:46|1597.47
01:19:47|1597.69
01:19:48|1597.3
01:19:49|1596.98
01:19:50|1596.99
01:19:51|1597.57
01:19:52|1597.28
01:19:53|1597.12
01:19:54|1597.01
01:19:55|1597.18
01:19:56|1597.18
01:19:58|1596.85
01:19:58|1596.54
01:20:00|1596.55
01:20:02|1596.3
01:20:03|1596.37
01:20:04|1595.81
01:20:05|1595.91
01:20:06|1596.2
01:20:07|1596.21
01:20:08|1596.1
01:20:09|1595.97
01:20:10|1595.14
01:20:11|1595.73
01:20:12|1595.86
01:20:13|1595.81
01:20:14|1595.8
01:20:15|1595.7
01:20:16|1595.6
01:20:18|1595.08
01:20:19|1595.19
01:20:19|1595.19
01:20:20|1595.37
01:20:22|1595.22
01:20:22|1595.23
01:20:23|1595.23
01:20:24|1594.96
01:20:26|1595.8
01:20:27|1595.42
01:20:27|1595.41
01:20:29|1595.78
01:20:31|1595.79
01:20:31|1595.81
01:20:33|1595.8
01:20:34|1595.81
01:20:35|1595.81
01:20:36|1595.8
01:20:37|1595.99
01:20:38|1596.3
01:20:39|1596.31
01:20:41|1596.53
01:20:42|1596.54
01:20:42|1596.53
01:20:43|1596.54
01:20:44|1596.55
01:20:46|1596.8
01:20:47|1596.8
01:20:47|1596.79
01:20:49|1596.7
01:20:49|1596.71
01:20:50|1596.72
01:20:52|1597.39
01:20:53|1597.92
01:20:53|1597.91
01:20:55|1597.93
01:20:56|1597.93
01:20:58|1597.93
01:20:59|1597.92
01:21:00|1597.92
01:21:01|1597.7
01:21:03|1597.82
01:21:04|1597.92
01:21:05|1597.92
01:21:06|1597.75
01:21:07|1597.74
01:21:08|1597.74
01:21:09|1597.74
01:21:10|1597.74
01:21:11|1597.87
01:21:12|1597.43
01:21:13|1597.06
01:21:14|1597.3
01:21:15|1597.31
01:21:16|1597.3
01:21:17|1597.01
01:21:18|1597.32
01:21:19|1597.45
01:21:20|1597.45
01:21:21|1597.45
01:21:22|1597.44
01:21:23|1597.34
01:21:25|1597.58
01:21:26|1597.57
01:21:27|1597.57
01:21:28|1597.57
01:21:29|1597.57
01:21:30|1597.86
01:21:31|1597.9
01:21:32|1597.9
01:21:33|1597.9
01:21:34|1597.91
01:21:35|1597.91
01:21:37|1598.39
01:21:37|1598.39
01:21:39|1598.62
01:21:40|1598.67
01:21:41|1598.55
01:21:43|1599.37
01:21:43|1599.37
01:21:45|1599.02
01:21:46|1599.15
01:21:47|1599.15
01:21:48|1599.15
01:21:49|1599.15
01:21:50|1599.14
01:21:51|1598.81
01:21:51|1598.88
01:21:53|1598.88
01:21:55|1599.88
01:21:56|1599.48
01:21:57|1599.43
01:21:58|1599.43
01:21:59|1599.43
01:22:01|1599.2
01:22:02|1599.26
01:22:03|1599.06
01:22:04|1599.01
01:22:05|1598.81
01:22:06|1599.06
01:22:07|1599.14
01:22:07|1599.44
01:22:09|1598.8
01:22:10|1598.76
01:22:11|1598.85
01:22:12|1598.84
01:22:13|1599.56
01:22:14|1599.42
01:22:15|1599.55
01:22:16|1599.24
01:22:17|1599.08
01:22:18|1599.04
01:22:19|1599.05
01:22:20|1598.98
01:22:21|1598.97
01:22:23|1598.81
01:22:23|1598.59
01:22:24|1598.59
01:22:26|1599.58
01:22:27|1599.24
01:22:27|1599.01
01:22:28|1598.67
01:22:29|1598.46
01:22:30|1598.42
01:22:32|1598.62
01:22:33|1598.62
01:22:33|1598.76
01:22:35|1598.78
01:22:36|1598.45
01:22:38|1598.22
01:22:38|1598.23
01:22:39|1598.23
01:22:40|1598.23
01:22:41|1598.23
01:22:42|1598.34
01:22:43|1598.52
01:22:44|1598.52
01:22:45|1598.51
01:22:46|1598.3
01:22:47|1598.3
01:22:49|1598.29
01:22:50|1598.27
01:22:51|1598.27
01:22:52|1598.29
01:22:53|1598.75
01:22:53|1598.75
01:22:54|1598.99
01:22:56|1598.99
01:22:58|1598.99
01:22:58|1598.99
01:23:00|1599.33
01:23:01|1599.34
01:23:03|1599.39
01:23:03|1599.39
01:23:04|1599.39
01:23:05|1599.39
01:23:06|1599.4
01:23:07|1599.84
01:23:08|1599.84
01:23:09|1599.73
01:23:10|1599.73
01:23:12|1600.
01:23:12|1600.3
01:23:14|1600.35
01:23:16|1600.01
01:23:17|1600.01
01:23:18|1600.09
01:23:19|1601.
01:23:20|1601.27
01:23:21|1601.28
01:23:22|1601.92
01:23:23|1601.68
01:23:24|1601.88
01:23:25|1602.49
01:23:26|1602.6
01:23:27|1602.72
01:23:28|1602.44
01:23:29|1602.26
01:23:30|1601.61
01:23:32|1601.07
01:23:33|1601.06
01:23:34|1601.06
01:23:35|1601.06
01:23:36|1600.81
01:23:37|1600.61
01:23:38|1600.51
01:23:39|1600.6
01:23:40|1600.61
01:23:41|1600.77
01:23:43|1600.51
01:23:44|1600.51
01:23:45|1600.68
01:23:45|1600.71
01:23:47|1600.71
01:23:48|1600.76
01:23:49|1600.52
01:23:50|1600.24
01:23:51|1600.3
01:23:52|1600.36
01:23:53|1600.36
01:23:54|1600.37
01:23:56|1600.2
01:23:57|1600.2
01:23:59|1600.2
01:24:00|1600.2
01:24:02|1600.2
01:24:03|1600.19
01:24:05|1600.01
01:24:07|1600.69
01:24:08|1600.69
01:24:09|1600.68
01:24:10|1600.68
01:24:11|1600.54
01:24:13|1600.54
01:24:13|1600.55
01:24:14|1600.55
01:24:15|1600.02
01:24:16|1600.06
01:24:17|1600.1
01:24:18|1600.1
01:24:19|1600.15
01:24:21|1600.16
01:24:21|1600.22
01:24:22|1600.22
01:24:23|1600.22
01:24:24|1600.22
01:24:25|1600.21
01:24:26|1600.44
01:24:28|1600.44
01:24:28|1599.8
01:24:30|1599.8
01:24:31|1599.51
01:24:32|1599.5
01:24:32|1599.68
01:24:34|1599.68
01:24:34|1599.67
01:24:36|1599.67
01:24:36|1599.68
01:24:38|1599.81
01:24:38|1600.01
01:24:40|1599.79
01:24:41|1599.6
01:24:42|1599.35
01:24:43|1599.34
01:24:44|1599.27
01:24:45|1599.19
01:24:46|1599.26
01:24:47|1599.25
01:24:48|1599.25
01:24:49|1599.25
01:24:50|1599.25
01:24:51|1599.25
01:24:52|1599.96
01:24:53|1599.96
01:24:54|1599.74
01:24:55|1599.74
01:24:56|1599.74
01:24:58|1599.95
01:24:59|1599.95
01:24:59|1599.78
01:25:00|1599.71
01:25:02|1600.27
01:25:03|1600.27
01:25:04|1600.26
01:25:05|1600.15
01:25:06|1600.15
01:25:07|1600.03
01:25:08|1600.03
01:25:09|1600.03
01:25:16|1600.
01:25:17|1599.77
01:25:17|1599.75
01:25:18|1599.75
01:25:19|1599.75
01:25:21|1599.75
01:25:22|1599.75
01:25:23|1599.75
01:25:24|1599.75
01:25:24|1599.75
01:25:26|1599.72
01:25:27|1599.45
01:25:28|1599.43
01:25:29|1599.43
01:25:29|1599.4
01:25:30|1599.41
01:25:32|1599.84
01:25:32|1599.84
01:25:34|1599.84
01:25:35|1599.84
01:25:36|1599.84
01:25:38|1599.84
01:25:38|1599.84
01:25:39|1599.53
01:25:40|1599.52
01:25:41|1599.43
01:25:43|1599.42
01:25:44|1599.42
01:25:45|1599.42
01:25:46|1599.42
01:25:47|1599.42
01:25:47|1599.41
01:25:49|1599.41
01:25:50|1599.41
01:25:51|1599.41
01:25:52|1599.41
01:25:53|1599.41
01:25:54|1599.41
01:25:55|1599.42
01:25:56|1599.8
01:25:57|1599.8
01:25:59|1599.81
01:25:59|1599.8
01:26:00|1599.8
01:26:01|1599.8
01:26:02|1599.8
01:26:03|1599.81
01:26:05|1600.
01:26:06|1599.99
01:26:08|1599.99
01:26:08|1599.99
01:26:09|1600.04
01:26:10|1600.45
01:26:11|1600.49
01:26:12|1600.49
01:26:14|1600.56
01:26:15|1600.76
01:26:16|1600.99
01:26:17|1600.99
01:26:18|1601.43
01:26:19|1601.41
01:26:20|1601.41
01:26:22|1601.42
01:26:22|1601.41
01:26:23|1601.52
01:26:24|1601.16
01:26:25|1601.17
01:26:26|1601.58
01:26:27|1601.58
01:26:28|1601.46
01:26:29|1601.46
01:26:30|1601.42
01:26:31|1601.37
01:26:33|1601.38
01:26:33|1601.38
01:26:35|1601.38
01:26:37|1601.29
01:26:37|1601.19
01:26:39|1601.48
01:26:40|1601.53
01:26:41|1601.53
01:26:42|1601.53
01:26:44|1601.53
01:26:44|1601.53
01:26:45|1602.43
01:26:46|1602.3
01:26:47|1602.3
01:26:48|1600.94
01:26:49|1601.27
01:26:51|1601.66
01:26:51|1602.21
01:26:53|1602.12
01:26:54|1602.12
01:26:55|1602.12
01:26:56|1602.09
01:26:57|1602.1
01:26:58|1602.1
01:26:59|1602.11
01:27:00|1601.96
01:27:01|1601.89
01:27:02|1601.89
01:27:04|1601.89
01:27:05|1601.88
01:27:05|1601.57
01:27:07|1601.56
01:27:08|1601.06
01:27:09|1600.76
01:27:10|1600.36
01:27:11|1600.01
01:27:11|1599.6
01:27:13|1599.73
01:27:15|1599.75
01:27:15|1599.99
01:27:16|1599.98
01:27:18|1599.98
01:27:18|1599.72
01:27:19|1599.72
01:27:20|1599.88
01:27:21|1599.77
01:27:22|1599.6
01:27:23|1599.6
01:27:24|1599.83
01:27:26|1599.75
01:27:27|1599.75
01:27:28|1599.81
01:27:29|1599.8
01:27:31|1599.81
01:27:31|1599.8
01:27:32|1599.76
01:27:34|1599.8
01:27:35|1599.87
01:27:35|1599.87
01:27:36|1599.87
01:27:37|1599.87
01:27:38|1599.8
01:27:40|1599.45
01:27:41|1599.21
01:27:43|1599.84
01:27:43|1599.84
01:27:46|1599.84
01:27:47|1599.85
01:27:48|1599.84
01:27:48|1599.84
01:27:50|1599.85
01:27:50|1599.73
01:27:51|1599.73
01:27:52|1599.73
01:27:54|1599.73
01:27:54|1599.73
01:27:56|1599.46
01:27:58|1599.59
01:27:58|1599.59
01:28:00|1599.93
01:28:01|1599.92
01:28:01|1599.93
01:28:03|1599.93
01:28:04|1599.93
01:28:06|1599.92
01:28:06|1600.54
01:28:07|1600.46
01:28:08|1600.15
01:28:09|1600.16
01:28:10|1600.1
01:28:11|1600.07
01:28:12|1599.99
01:28:13|1599.99
01:28:14|1599.99
01:28:15|1599.85
01:28:16|1599.85
01:28:17|1599.85
01:28:18|1599.85
01:28:20|1599.85
01:28:20|1599.85
01:28:21|1600.49
01:28:22|1600.55
01:28:23|1600.56
01:28:24|1600.56
01:28:25|1600.56
01:28:26|1601.39
01:28:27|1601.89
01:28:28|1601.67
01:28:29|1601.67
01:28:31|1601.68
01:28:31|1601.68
01:28:33|1602.01
01:28:33|1602.01
01:28:34|1602.
01:28:35|1602.
01:28:36|1601.85
01:28:37|1601.85
01:28:39|1602.22
01:28:40|1602.25
01:28:40|1602.25
01:28:42|1602.25
01:28:42|1602.59
01:28:44|1602.13
01:28:44|1602.14
01:28:46|1602.14
01:28:46|1602.14
01:28:48|1602.28
01:28:49|1602.1
01:28:49|1602.1
01:28:50|1601.76
01:28:52|1601.7
01:28:53|1601.7
01:28:54|1601.7
01:28:55|1601.7
01:28:57|1601.9
01:28:58|1601.67
01:28:58|1601.68
01:28:59|1601.71
01:29:01|1602.09
01:29:01|1602.49
01:29:10|1602.59
01:29:11|1602.19
01:29:12|1602.19
01:29:13|1602.43
01:29:14|1602.43
01:29:14|1602.43
01:29:16|1602.43
01:29:17|1602.42
01:29:18|1602.39
01:29:19|1602.38
01:29:21|1602.38
01:29:22|1602.71
01:29:23|1602.5
01:29:24|1602.51
01:29:25|1602.72
01:29:26|1602.71
01:29:27|1602.71
01:29:28|1602.72
01:29:29|1602.81
01:29:30|1602.81
01:29:32|1602.81
01:29:32|1602.81
01:29:33|1602.82
01:29:34|1602.99
01:29:35|1603.
01:29:36|1602.99
01:29:38|1603.1
01:29:39|1603.1
01:29:41|1603.63
01:29:41|1603.99
01:29:42|1603.69
01:29:43|1603.69
01:29:44|1603.69
01:29:45|1603.94
01:29:46|1604.47
01:29:47|1604.22
01:29:48|1604.
01:29:49|1604.23
01:29:50|1604.23
01:29:51|1604.22
01:29:52|1604.12
01:29:53|1604.11
01:29:54|1604.11
01:29:55|1604.11
01:29:57|1604.08
01:29:58|1604.08
01:30:00|1604.07
01:30:01|1604.17
01:30:01|1604.18
01:30:03|1604.31
01:30:04|1603.87
01:30:06|1603.13
01:30:07|1602.51
01:30:08|1602.8
01:30:09|1602.59
01:30:10|1602.5
01:30:11|1602.43
01:30:12|1602.39
01:30:14|1602.59
01:30:15|1602.59
01:30:16|1603.18
01:30:17|1603.18
01:30:18|1602.91
01:30:19|1602.6
01:30:20|1602.24
01:30:20|1602.2
01:30:22|1602.
01:30:23|1601.61
01:30:24|1601.61
01:30:25|1601.6
01:30:26|1601.61
01:30:28|1601.88
01:30:28|1602.16
01:30:29|1602.67
01:30:30|1602.58
01:30:31|1602.3
01:30:32|1602.3
01:30:33|1602.3
01:30:34|1602.3
01:30:35|1602.3
01:30:36|1602.31
01:30:37|1602.44
01:30:38|1602.49
01:30:40|1602.96
01:30:41|1602.99
01:30:42|1603.18
01:30:43|1603.17
01:30:44|1603.17
01:30:45|1603.17
01:30:46|1603.07
01:30:47|1603.07
01:30:49|1602.77
01:30:49|1604.96
01:30:50|1607.11
01:30:51|1607.83
01:30:52|1608.34
01:30:53|1611.05
01:30:54|1610.26
01:30:55|1609.8
01:30:57|1608.73
01:30:59|1609.31
01:30:59|1608.83
01:31:01|1610.01
01:31:02|1610.52
01:31:02|1609.77
01:31:04|1608.74
01:31:05|1608.71
01:31:06|1608.46
01:31:07|1609.44
01:31:08|1608.92
01:31:08|1609.22
01:31:11|1608.64
01:31:12|1608.1
01:31:12|1607.92
01:31:13|1607.92
01:31:14|1607.6
01:31:15|1607.75
01:31:16|1607.98
01:31:17|1608.07
01:31:18|1607.83
01:31:19|1608.04
01:31:20|1608.04
01:31:21|1608.52
01:31:22|1608.51
01:31:23|1608.96
01:31:25|1608.57
01:31:27|1608.47
01:31:28|1608.48
01:31:28|1607.74
01:31:30|1607.52
01:31:32|1608.17
01:31:33|1608.17
01:31:34|1608.04
01:31:35|1608.04
01:31:36|1607.82
01:31:37|1607.5
01:31:38|1607.51
01:31:40|1608.67
01:31:41|1608.52
01:31:42|1608.53
01:31:42|1608.76
01:31:43|1608.68
01:31:44|1608.64
01:31:45|1608.64
01:31:47|1608.64
01:31:48|1608.64
01:31:48|1608.64
01:31:49|1608.21
01:31:51|1608.21
01:31:51|1607.58
01:31:53|1607.
01:31:53|1606.97
01:31:54|1606.97
01:31:55|1606.39
01:31:58|1606.31
01:31:58|1606.31
01:32:00|1605.74
01:32:02|1606.13
01:32:02|1606.13
01:32:03|1605.93
01:32:05|1605.93
01:32:05|1606.38
01:32:06|1606.37
01:32:07|1606.37
01:32:08|1606.37
01:32:09|1606.38
01:32:11|1606.38
01:32:13|1606.37
01:32:13|1606.37
01:32:15|1606.38
01:32:15|1605.46
01:32:17|1605.12
01:32:18|1605.01
01:32:19|1604.51
01:32:21|1604.21
01:32:22|1604.02
01:32:23|1603.89
01:32:24|1603.28
01:32:25|1603.
01:32:25|1602.7
01:32:26|1602.02
01:32:27|1601.96
01:32:29|1601.96
01:32:30|1602.84
01:32:30|1602.55
01:32:32|1602.47
01:32:33|1602.67
01:32:34|1602.67
01:32:35|1602.67
01:32:36|1603.05
01:32:37|1603.17
01:32:38|1602.14
01:32:39|1602.13
01:32:40|1601.61
01:32:41|1601.17
01:32:43|1601.16
01:32:44|1601.01
01:32:45|1600.97
01:32:46|1600.56
01:32:47|1600.58
01:32:48|1600.58
01:32:49|1600.58
01:32:50|1600.59
01:32:51|1601.27
01:32:53|1601.08
01:32:53|1601.22
01:32:54|1601.38
01:32:56|1601.33
01:32:56|1601.48
01:32:59|1601.67
01:32:59|1601.99
01:33:01|1602.46
01:33:02|1602.55
01:33:03|1602.55
01:33:04|1602.55
01:33:05|1600.08
01:33:07|1599.32
01:33:08|1599.02
01:33:09|1599.16
01:33:10|1598.77
01:33:12|1598.79
01:33:12|1598.01
01:33:14|1598.26
01:33:14|1598.41
01:33:16|1599.
01:33:16|1599.01
01:33:18|1598.8
01:33:19|1598.79
01:33:20|1599.03
01:33:21|1598.17
01:33:21|1597.85
01:33:22|1597.66
01:33:24|1597.34
01:33:25|1596.65
01:33:26|1596.85
01:33:27|1597.33
01:33:27|1596.58
01:33:29|1596.36
01:33:30|1596.83
01:33:31|1596.42
01:33:32|1596.53
01:33:33|1596.42
01:33:33|1596.84
01:33:35|1596.58
01:33:36|1596.36
01:33:37|1596.19
01:33:37|1596.18
01:33:39|1595.79
01:33:40|1596.36
01:33:41|1596.89
01:33:43|1597.22
01:33:43|1597.23
01:33:45|1597.66
01:33:46|1597.65
01:33:46|1597.87
01:33:47|1598.65
01:33:49|1598.58
01:33:50|1597.92
01:33:50|1597.97
01:33:52|1598.27
01:33:53|1598.71
01:33:54|1598.7
01:33:54|1598.7
01:33:56|1597.56
01:33:57|1597.66
01:33:58|1596.99
01:33:59|1597.
01:34:00|1597.53
01:34:01|1598.22
01:34:03|1597.66
01:34:03|1597.8
01:34:04|1597.67
01:34:05|1597.22
01:34:07|1596.41
01:34:08|1596.03
01:34:09|1595.57
01:34:10|1595.57
01:34:11|1595.57
01:34:12|1595.18
01:34:13|1595.15
01:34:14|1595.4
01:34:15|1595.86
01:34:16|1595.12
01:34:17|1595.85
01:34:18|1595.52
01:34:19|1594.47
01:34:20|1594.56
01:34:21|1594.26
01:34:22|1595.06
01:34:23|1594.13
01:34:24|1594.08
01:34:25|1594.3
01:34:26|1594.45
01:34:27|1594.13
01:34:28|1594.64
01:34:29|1595.3
01:34:30|1595.34
01:34:32|1595.35
01:34:32|1595.45
01:34:33|1595.67
01:34:34|1596.2
01:34:35|1596.53
01:34:36|1596.53
01:34:37|1596.53
01:34:38|1596.54
01:34:39|1596.51
01:34:40|1596.88
01:34:42|1597.54
01:34:42|1597.43
01:34:44|1597.7
01:34:44|1597.59
01:34:45|1597.48
01:34:47|1597.85
01:34:49|1597.45
01:34:49|1597.47
01:34:50|1597.77
01:34:51|1597.48
01:34:53|1597.62
01:34:53|1597.75
01:34:54|1597.16
01:34:56|1597.63
01:34:57|1597.32
01:34:59|1596.88
01:34:59|1596.89
01:35:00|1595.93
01:35:01|1595.65
01:35:02|1595.97
01:35:03|1595.24
01:35:04|1595.24
01:35:05|1595.25
01:35:06|1595.24
01:35:07|1595.25
01:35:08|1595.4
01:35:10|1595.24
01:35:12|1595.09
01:35:12|1595.08
01:35:14|1593.93
01:35:15|1594.16
01:35:16|1594.15
01:35:16|1594.59
01:35:18|1594.14
01:35:18|1594.15
01:35:20|1594.58
01:35:21|1594.57
01:35:22|1594.79
01:35:23|1594.91
01:35:24|1594.91
01:35:25|1595.55
01:35:26|1595.99
01:35:27|1595.98
01:35:28|1595.98
01:35:29|1595.99
01:35:30|1596.96
01:35:31|1597.06
01:35:32|1596.74
01:35:33|1596.99
01:35:34|1597.72
01:35:35|1597.57
01:35:36|1597.57
01:35:38|1597.58
01:35:39|1597.64
01:35:40|1598.29
01:35:42|1597.78
01:35:42|1597.66
01:35:44|1597.9
01:35:45|1597.94
01:35:46|1597.88
01:35:48|1597.38
01:35:49|1597.49
01:35:49|1597.77
01:35:50|1597.78
01:35:51|1597.77
01:35:53|1597.77
01:35:54|1598.25
01:35:55|1598.51
01:35:55|1598.77
01:35:57|1598.67
01:35:58|1598.51
01:35:59|1598.41
01:36:01|1598.38
01:36:02|1598.53
01:36:02|1598.61
01:36:04|1598.62
01:36:05|1598.38
01:36:06|1598.42
01:36:08|1598.52
01:36:09|1598.38
01:36:10|1598.11
01:36:12|1598.31
01:36:13|1598.3
01:36:14|1598.2
01:36:15|1598.21
01:36:16|1598.21
01:36:18|1598.21
01:36:19|1598.21
01:36:20|1598.21
01:36:21|1598.21
01:36:22|1598.21
01:36:23|1598.2
01:36:24|1598.2
01:36:25|1597.67
01:36:26|1597.96
01:36:27|1598.54
01:36:28|1598.77
01:36:29|1598.44
01:36:30|1598.44
01:36:31|1598.37
01:36:32|1598.37
01:36:34|1597.96
01:36:35|1598.4
01:36:36|1598.66
01:36:37|1598.66
01:36:38|1598.47
01:36:39|1598.47
01:36:40|1598.47
01:36:41|1598.55
01:36:42|1598.56
01:36:43|1598.56
01:36:44|1598.46
01:36:45|1598.46
01:36:46|1598.39
01:36:47|1598.38
01:36:48|1598.38
01:36:49|1598.39
01:36:50|1598.55
01:36:52|1598.66
01:36:52|1598.66
01:36:54|1598.66
01:36:55|1598.66
01:36:56|1598.66
01:36:58|1598.66
01:36:58|1598.77
01:37:00|1599.08
01:37:01|1599.07
01:37:02|1599.07
01:37:03|1599.4
01:37:04|1599.55
01:37:05|1599.57
01:37:06|1599.96
01:37:07|1599.96
01:37:08|1599.73
01:37:09|1599.73
01:37:10|1599.73
01:37:11|1599.74
01:37:12|1599.74
01:37:13|1599.74
01:37:14|1599.87
01:37:15|1599.87
01:37:16|1599.93
01:37:17|1599.93
01:37:18|1599.93
01:37:19|1599.93
01:37:20|1599.94
01:37:21|1599.83
01:37:22|1599.4
01:37:23|1599.24
01:37:25|1599.55
01:37:25|1599.64
01:37:26|1599.72
01:37:28|1599.72
01:37:29|1599.71
01:37:30|1599.56
01:37:30|1599.42
01:37:32|1599.11
01:37:32|1599.11
01:37:34|1599.23
01:37:35|1599.23
01:37:36|1599.24
01:37:37|1599.41
01:37:37|1599.71
01:37:39|1599.71
01:37:40|1600.
01:37:40|1599.99
01:37:42|1599.81
01:37:42|1599.81
01:37:43|1599.81
01:37:44|1599.81
01:37:46|1599.77
01:37:47|1599.77
01:37:48|1599.13
01:37:48|1599.13
01:37:50|1599.11
01:37:51|1598.54
01:37:53|1598.45
01:37:53|1598.45
01:37:54|1598.57
01:37:55|1598.57
01:37:57|1599.15
01:37:58|1598.93
01:38:00|1598.93
01:38:01|1598.92
01:38:02|1598.92
01:38:03|1600.13
01:38:04|1600.27
01:38:05|1600.56
01:38:06|1600.4
01:38:07|1600.4
01:38:08|1600.22
01:38:08|1600.19
01:38:10|1600.19
01:38:11|1600.19
01:38:12|1600.19
01:38:13|1600.19
01:38:14|1600.19
01:38:15|1600.19
01:38:16|1600.19
01:38:17|1600.19
01:38:18|1600.41
01:38:19|1600.51
01:38:20|1600.18
01:38:21|1599.97
01:38:22|1599.66
01:38:23|1599.25
01:38:24|1599.25
01:38:25|1599.25
01:38:26|1599.5
01:38:27|1599.5
01:38:28|1599.66
01:38:30|1599.28
01:38:30|1599.28
01:38:32|1599.26
01:38:33|1599.26
01:38:34|1599.48
01:38:35|1599.56
01:38:35|1599.66
01:38:37|1599.7
01:38:37|1599.69
01:38:38|1599.69
01:38:40|1599.69
01:38:41|1599.33
01:38:41|1599.28
01:38:42|1599.28
01:38:43|1599.28
01:38:44|1599.28
01:38:46|1599.28
01:38:46|1599.12
01:38:48|1599.12
01:38:50|1599.11
01:38:50|1599.12
01:38:51|1599.12
01:38:53|1598.23
01:38:54|1598.39
01:38:56|1598.11
01:38:56|1598.24
01:38:57|1597.76
01:38:59|1597.47
01:39:01|1597.96
01:39:01|1597.98
01:39:02|1598.68
01:39:03|1598.65
01:39:05|1598.56
01:39:06|1598.56
01:39:07|1598.56
01:39:08|1598.88
01:39:09|1599.12
01:39:10|1599.33
01:39:12|1599.32
01:39:12|1599.07
01:39:13|1599.13
01:39:15|1598.74
01:39:16|1598.74
01:39:17|1598.74
01:39:18|1598.86
01:39:20|1599.07
01:39:20|1599.07
01:39:21|1599.07
01:39:22|1598.99
01:39:23|1599.24
01:39:24|1599.24
01:39:26|1599.19
01:39:26|1599.08
01:39:28|1599.08
01:39:29|1599.05
01:39:30|1599.13
01:39:31|1599.12
01:39:32|1599.14
01:39:33|1598.71
01:39:34|1598.64
01:39:35|1598.79
01:39:36|1599.34
01:39:37|1599.87
01:39:38|1600.36
01:39:39|1600.47
01:39:40|1600.42
01:39:41|1600.42
01:39:42|1600.34
01:39:43|1600.34
01:39:44|1600.26
01:39:45|1600.26
01:39:46|1600.26
01:39:47|1600.26
01:39:49|1600.2
01:39:49|1600.2
01:39:51|1600.19
01:39:51|1600.19
01:39:53|1600.19
01:39:54|1600.19
01:39:54|1600.42
01:39:56|1600.2
01:39:57|1600.41
01:39:59|1600.41
01:40:00|1600.41
01:40:02|1600.41
01:40:03|1601.04
01:40:04|1601.04
01:40:05|1601.05
01:40:06|1601.04
01:40:07|1601.04
01:40:08|1600.76
01:40:09|1600.76
01:40:10|1600.76
01:40:12|1600.76
01:40:12|1600.76
01:40:14|1600.76
01:40:15|1600.76
01:40:16|1600.76
01:40:17|1601.15
01:40:18|1600.75
01:40:19|1601.1
01:40:19|1601.02
01:40:21|1601.02
01:40:21|1601.02
01:40:23|1601.12
01:40:24|1601.11
01:40:25|1601.2
01:40:26|1601.31
01:40:27|1601.31
01:40:28|1601.31
01:40:29|1601.1
01:40:30|1601.1
01:40:31|1601.1
01:40:32|1600.7
01:40:34|1600.54
01:40:34|1599.96
01:40:35|1599.8
01:40:37|1599.8
01:40:38|1599.79
01:40:39|1599.8
01:40:40|1599.79
01:40:41|1599.79
01:40:42|1599.8
01:40:43|1599.8
01:40:44|1599.8
01:40:45|1600.45
01:40:46|1600.45
01:40:47|1600.45
01:40:48|1600.75
01:40:49|1600.75
01:40:51|1600.1
01:40:52|1600.33
01:40:53|1600.37
01:40:54|1600.37
01:40:55|1600.37
01:41:00|1600.36
01:41:01|1600.42
01:41:03|1600.41
01:41:03|1600.41
01:41:04|1600.25
01:41:06|1600.25
01:41:07|1600.25
01:41:08|1600.25
01:41:10|1600.14
01:41:10|1600.15
01:41:12|1600.15
01:41:13|1600.15
01:41:14|1600.36
01:41:15|1600.36
01:41:16|1600.8
01:41:17|1600.8
01:41:18|1600.36
01:41:19|1600.36
01:41:20|1600.36
01:41:22|1600.36
01:41:22|1600.35
01:41:23|1600.36
01:41:24|1600.36
01:41:25|1600.36
01:41:26|1600.36
01:41:27|1600.36
01:41:29|1600.68
01:41:29|1601.55
01:41:30|1601.88
01:41:31|1601.8
01:41:32|1601.79
01:41:33|1601.79
01:41:34|1601.79
01:41:35|1601.79
01:41:36|1601.79
01:41:38|1602.29
01:41:38|1602.57
01:41:39|1602.19
01:41:40|1602.2
01:41:41|1601.96
01:41:42|1601.96
01:41:43|1601.97
01:41:45|1601.97
01:41:45|1601.96
01:41:46|1601.97
01:41:47|1601.97
01:41:49|1601.97
01:41:49|1601.85
01:41:50|1601.85
01:41:52|1601.85
01:41:53|1601.85
01:41:54|1602.13
01:41:55|1602.14
01:41:56|1602.23
01:41:57|1602.22
01:41:58|1602.22
01:41:59|1602.23
01:42:00|1602.34
01:42:01|1602.12
01:42:02|1602.08
01:42:04|1602.05
01:42:04|1601.2
01:42:05|1601.41
01:42:07|1602.46
01:42:08|1602.36
01:42:09|1602.36
01:42:10|1602.33
01:42:11|1602.33
01:42:11|1602.78
01:42:13|1603.27
01:42:14|1602.8
01:42:15|1602.8
01:42:16|1602.8
01:42:17|1602.76
01:42:18|1602.52
01:42:18|1602.51
01:42:20|1602.52
01:42:21|1602.09
01:42:21|1602.09
01:42:22|1602.09
01:42:24|1602.09
01:42:25|1602.09
01:42:27|1602.08
01:42:27|1602.11
01:42:28|1602.18
01:42:29|1602.18
01:42:30|1602.18
01:42:31|1602.35
01:42:32|1602.35
01:42:33|1602.35
01:42:35|1602.34
01:42:35|1602.33
01:42:36|1602.33
01:42:38|1602.31
01:42:39|1602.2
01:42:40|1602.2
01:42:41|1602.3
01:42:42|1602.3
01:42:43|1602.2
01:42:44|1602.2
01:42:45|1602.2
01:42:46|1602.2
01:42:47|1602.2
01:42:48|1602.38
01:42:49|1602.37
01:42:50|1602.97
01:42:51|1602.89
01:42:52|1602.65
01:42:53|1602.62
01:42:54|1602.62
01:42:55|1602.61
01:42:56|1602.41
01:42:57|1602.41
01:42:59|1602.61
01:43:00|1602.6
01:43:01|1602.6
01:43:03|1602.6
01:43:04|1602.76
01:43:05|1602.75
01:43:06|1602.51
01:43:07|1602.51
01:43:09|1602.51
01:43:09|1602.51
01:43:11|1602.01
01:43:12|1602.14
01:43:13|1602.4
01:43:15|1602.39
01:43:16|1602.4
01:43:16|1602.39
01:43:18|1602.37
01:43:18|1602.28
01:43:20|1602.27
01:43:20|1602.27
01:43:21|1602.01
01:43:23|1602.22
01:43:24|1602.22
01:43:25|1602.28
01:43:25|1602.28
01:43:27|1602.28
01:43:27|1602.31
01:43:28|1603.37
01:43:30|1603.47
01:43:31|1603.62
01:43:32|1603.62
01:43:33|1603.87
01:43:34|1603.86
01:43:35|1603.86
01:43:36|1603.21
01:43:37|1603.03
01:43:38|1603.03
01:43:39|1602.57
01:43:40|1602.01
01:43:41|1602.13
01:43:42|1602.27
01:43:43|1602.42
01:43:45|1602.41
01:43:46|1602.41
01:43:47|1602.41
01:43:48|1602.41
01:43:49|1602.41
01:43:50|1602.42
01:43:51|1602.53
01:43:52|1602.75
01:43:53|1602.74
01:43:54|1602.74
01:43:55|1602.53
01:43:56|1602.43
01:43:57|1602.43
01:43:58|1602.43
01:44:00|1602.47
01:44:00|1602.88
01:44:02|1602.88
01:44:03|1602.88
01:44:05|1602.6
01:44:05|1602.44
01:44:06|1602.02
01:44:07|1602.02
01:44:08|1601.99
01:44:09|1602.1
01:44:10|1602.1
01:44:11|1602.1
01:44:12|1602.1
01:44:13|1602.1
01:44:14|1602.1
01:44:15|1602.09
01:44:16|1601.81
01:44:18|1601.48
01:44:18|1601.33
01:44:20|1601.45
01:44:21|1601.5
01:44:22|1601.51
01:44:24|1601.51
01:44:24|1601.51
01:44:25|1601.3
01:44:26|1601.29
01:44:27|1601.64
01:44:28|1601.63
01:44:29|1601.63
01:44:30|1601.63
01:44:32|1601.33
01:44:33|1601.34
01:44:34|1601.33
01:44:35|1601.34
01:44:36|1601.34
01:44:37|1601.34
01:44:38|1601.48
01:44:39|1601.48
01:44:40|1601.47
01:44:41|1601.47
01:44:42|1601.47
01:44:43|1601.47
01:44:44|1601.5
01:44:45|1601.5
01:44:46|1601.6
01:44:47|1601.61
01:44:48|1601.61
01:44:50|1601.61
01:44:50|1601.61
01:44:52|1601.61
01:44:52|1601.61
01:44:54|1601.6
01:44:54|1601.6
01:44:55|1601.6
01:44:56|1601.24
01:44:58|1600.86
01:45:00|1600.87
01:45:00|1600.95
01:45:02|1600.96
01:45:09|1601.73
01:45:10|1601.73
01:45:11|1601.73
01:45:13|1601.86
01:45:13|1601.86
01:45:14|1601.86
01:45:15|1601.86
01:45:16|1601.86
01:45:17|1601.86
01:45:18|1601.86
01:45:19|1601.86
01:45:20|1601.86
01:45:22|1601.87
01:45:23|1601.87
01:45:24|1601.86
01:45:26|1601.86
01:45:27|1601.86
01:45:28|1601.87
01:45:29|1601.87
01:45:30|1601.86
01:45:31|1602.25
01:45:32|1602.26
01:45:33|1602.25
01:45:34|1602.66
01:45:35|1602.76
01:45:36|1602.84
01:45:37|1602.84
01:45:38|1602.85
01:45:39|1602.85
01:45:40|1602.84
01:45:41|1602.85
01:45:42|1602.85
01:45:43|1602.84
01:45:44|1602.84
01:45:45|1602.99
01:45:46|1603.2
01:45:47|1603.6
01:45:48|1603.58
01:45:50|1603.59
01:45:50|1603.58
01:45:52|1603.58
01:45:53|1603.58
01:45:54|1603.59
01:45:55|1602.88
01:45:56|1602.88
01:45:57|1602.83
01:45:58|1602.83
01:46:00|1602.71
01:46:00|1602.6
01:46:02|1602.5
01:46:03|1602.51
01:46:05|1602.51
01:46:06|1602.51
01:46:07|1602.51
01:46:08|1602.95
01:46:09|1602.95
01:46:10|1603.07
01:46:11|1602.95
01:46:12|1602.91
01:46:13|1602.9
01:46:14|1602.85
01:46:15|1602.67
01:46:16|1602.65
01:46:17|1602.65
01:46:18|1602.98
01:46:19|1603.27
01:46:20|1603.53
01:46:21|1603.59
01:46:22|1603.54
01:46:23|1603.35
01:46:24|1603.35
01:46:25|1602.89
01:46:26|1602.9
01:46:27|1602.9
01:46:28|1602.5
01:46:29|1602.55
01:46:30|1603.17
01:46:31|1603.21
01:46:32|1603.05
01:46:33|1603.05
01:46:34|1603.08
01:46:35|1603.21
01:46:36|1603.21
01:46:37|1603.21
01:46:38|1603.21
01:46:39|1603.21
01:46:40|1603.21
01:46:41|1603.21
01:46:42|1603.21
01:46:43|1603.2
01:46:44|1603.2
01:46:45|1603.14
01:46:46|1603.09
01:46:47|1603.08
01:46:48|1603.09
01:46:50|1602.97
01:46:51|1602.54
01:46:52|1602.53
01:46:53|1602.77
01:46:55|1602.15
01:46:55|1602.15
01:46:56|1602.21
01:46:59|1602.3
01:47:00|1602.3
01:47:01|1602.29
01:47:03|1602.29
01:47:04|1602.3
01:47:05|1602.51
01:47:07|1602.51
01:47:07|1602.51
01:47:09|1602.51
01:47:10|1602.52
01:47:11|1602.52
01:47:12|1602.51
01:47:13|1602.81
01:47:14|1602.6
01:47:16|1602.52
01:47:16|1602.52
01:47:17|1602.53
01:47:19|1602.52
01:47:20|1602.53
01:47:20|1602.33
01:47:22|1602.22
01:47:23|1602.22
01:47:24|1602.22
01:47:25|1602.4
01:47:26|1602.44
01:47:27|1602.26
01:47:28|1602.16
01:47:29|1602.52
01:47:30|1602.52
01:47:31|1602.52
01:47:32|1602.51
01:47:33|1602.51
01:47:34|1602.51
01:47:35|1602.46
01:47:36|1602.46
01:47:37|1602.46
01:47:38|1602.46
01:47:39|1602.46
01:47:40|1602.46
01:47:41|1602.46
01:47:42|1602.46
01:47:43|1602.46
01:47:44|1602.46
01:47:45|1602.46
01:47:46|1602.46
01:47:48|1602.46
01:47:49|1602.8
01:47:50|1602.8
01:47:50|1602.81
01:47:51|1602.81
01:47:52|1602.8
01:47:54|1602.8
01:47:55|1602.92
01:47:56|1602.94
01:47:57|1602.95
01:47:58|1602.94
01:48:00|1603.2
01:48:01|1603.21
01:48:03|1602.94
01:48:04|1602.94
01:48:04|1602.92
01:48:06|1602.9
01:48:08|1602.9
01:48:09|1602.9
01:48:10|1602.9
01:48:11|1602.9
01:48:11|1602.94
01:48:13|1602.94
01:48:13|1602.94
01:48:14|1602.94
01:48:16|1602.71
01:48:16|1602.71
01:48:17|1602.71
01:48:19|1602.71
01:48:19|1602.8
01:48:20|1602.8
01:48:21|1602.8
01:48:23|1602.8
01:48:23|1602.2
01:48:25|1602.2
01:48:25|1602.8
01:48:26|1602.8
01:48:27|1602.8
01:48:28|1602.8
01:48:30|1602.62
01:48:30|1602.62
01:48:31|1602.64
01:48:33|1602.64
01:48:34|1602.55
01:48:34|1602.55
01:48:37|1602.55
01:48:37|1602.55
01:48:39|1602.69
01:48:40|1602.69
01:48:40|1602.69
01:48:42|1602.69
01:48:43|1602.69
01:48:44|1602.69
01:48:44|1602.69
01:48:45|1602.25
01:48:47|1602.25
01:48:49|1602.25
01:48:49|1602.25
01:48:50|1602.25
01:48:51|1602.27
01:48:52|1602.35
01:48:53|1602.35
01:48:54|1602.35
01:48:56|1602.35
01:48:57|1602.36
01:48:58|1602.37
01:48:59|1602.36
01:49:00|1602.35
01:49:02|1603.16
01:49:02|1603.16
01:49:03|1603.17
01:49:04|1603.2
01:49:05|1603.2
01:49:07|1603.21
01:49:07|1603.2
01:49:09|1603.2
01:49:10|1603.2
01:49:11|1603.21
01:49:12|1603.21
01:49:13|1603.2
01:49:14|1603.21
01:49:15|1603.21
01:49:16|1603.21
01:49:17|1603.21
01:49:18|1603.21
01:49:19|1603.21
01:49:20|1603.21
01:49:21|1603.21
01:49:22|1603.21
01:49:23|1603.21
01:49:25|1603.21
01:49:26|1603.21
01:49:26|1603.2
01:49:27|1603.03
01:49:28|1602.96
01:49:30|1603.1
01:49:30|1603.09
01:49:31|1603.09
01:49:32|1603.09
01:49:33|1602.68
01:49:34|1602.69
01:49:35|1602.93
01:49:37|1602.93
01:49:38|1602.93
01:49:40|1602.93
01:49:40|1602.93
01:49:42|1602.93
01:49:43|1603.08
01:49:44|1603.08
01:49:45|1603.21
01:49:47|1603.21
01:49:47|1603.21
01:49:48|1603.09
01:49:49|1602.98
01:49:50|1602.98
01:49:51|1602.98
01:49:52|1602.98
01:49:54|1602.98
01:49:54|1602.98
01:49:56|1602.99
01:49:56|1604.12
01:49:58|1604.12
01:50:00|1604.11
01:50:01|1604.16
01:50:01|1604.18
01:50:02|1604.57
01:50:03|1604.57
01:50:05|1604.67
01:50:06|1604.67
01:50:08|1604.67
01:50:09|1604.67
01:50:10|1604.67
01:50:10|1604.63
01:50:11|1604.81
01:50:12|1604.8
01:50:13|1604.8
01:50:14|1604.8
01:50:16|1604.81
01:50:17|1604.8
01:50:18|1604.81
01:50:19|1604.8
01:50:20|1604.81
01:50:21|1604.8
01:50:22|1604.8
01:50:23|1605.65
01:50:24|1605.79
01:50:25|1605.78
01:50:26|1605.99
01:50:27|1606.
01:50:28|1605.99
01:50:29|1606.67
01:50:30|1606.34
01:50:31|1606.76
01:50:32|1606.97
01:50:33|1606.47
01:50:34|1606.78
01:50:35|1606.82
01:50:36|1606.99
01:50:37|1607.12
01:50:38|1607.15
01:50:39|1607.15
01:50:40|1607.32
01:50:41|1607.33
01:50:42|1607.
01:50:43|1607.11
01:50:44|1606.85
01:50:45|1606.72
01:50:46|1606.76
01:50:47|1606.69
01:50:48|1606.69
01:50:49|1606.62
01:50:50|1606.52
01:50:51|1606.52
01:50:52|1606.68
01:50:53|1606.58
01:50:54|1606.6
01:50:55|1606.55
01:50:56|1606.44
01:50:57|1606.35
01:50:58|1606.16
01:50:59|1606.17
01:51:01|1606.17
01:51:01|1606.17
01:51:03|1606.17
01:51:04|1606.35
01:51:05|1606.73
01:51:06|1606.23
01:51:07|1606.39
01:51:08|1606.21
01:51:09|1606.24
01:51:10|1606.05
01:51:11|1606.04
01:51:12|1606.04
01:51:13|1606.05
01:51:14|1605.53
01:51:15|1605.61
01:51:16|1605.73
01:51:17|1605.57
01:51:18|1605.37
01:51:19|1605.64
01:51:20|1605.96
01:51:21|1606.04
01:51:22|1606.2
01:51:23|1606.2
01:51:25|1606.22
01:51:26|1606.22
01:51:27|1606.23
01:51:27|1606.23
01:51:28|1606.23
01:51:30|1607.59
01:51:31|1607.53
01:51:33|1607.52
01:51:34|1607.52
01:51:34|1607.52
01:51:36|1607.53
01:51:36|1607.53
01:51:38|1607.54
01:51:38|1607.54
01:51:39|1607.54
01:51:40|1607.54
01:51:42|1607.53
01:51:42|1607.93
01:51:44|1607.92
01:51:44|1608.13
01:51:45|1608.
01:51:46|1608.
01:51:48|1607.9
01:51:48|1607.9
01:51:49|1607.9
01:51:51|1607.94
01:51:52|1607.94
01:51:53|1608.64
01:51:54|1608.88
01:51:55|1608.51
01:51:56|1609.06
01:51:58|1608.77
01:51:59|1608.76
01:52:00|1608.75
01:52:02|1608.35
01:52:03|1608.35
01:52:04|1608.15
01:52:05|1607.88
01:52:06|1607.88
01:52:06|1607.88
01:52:08|1607.87
01:52:09|1607.87
01:52:10|1606.83
01:52:11|1607.25
01:52:12|1606.87
01:52:13|1606.57
01:52:14|1606.57
01:52:15|1606.57
01:52:16|1606.58
01:52:17|1606.57
01:52:18|1606.44
01:52:19|1606.
01:52:20|1606.01
01:52:21|1605.82
01:52:22|1606.
01:52:23|1605.99
01:52:25|1605.99
01:52:26|1605.98
01:52:27|1606.1
01:52:27|1606.1
01:52:29|1606.1
01:52:29|1606.1
01:52:30|1606.1
01:52:32|1606.06
01:52:33|1605.97
01:52:34|1605.82
01:52:35|1605.82
01:52:36|1605.82
01:52:37|1605.78
01:52:38|1605.78
01:52:39|1606.12
01:52:40|1606.23
01:52:42|1606.23
01:52:43|1606.23
01:52:44|1606.23
01:52:44|1606.02
01:52:46|1606.09
01:52:46|1606.09
01:52:47|1606.19
01:52:49|1606.19
01:52:49|1606.18
01:52:50|1606.19
01:52:52|1606.18
01:52:53|1606.57
01:52:54|1606.57
01:52:54|1606.56
01:52:56|1606.56
01:52:56|1606.56
01:52:58|1606.56
01:52:59|1606.56
01:53:01|1606.56
01:53:02|1606.99
01:53:03|1606.82
01:53:04|1606.77
01:53:05|1606.76
01:53:06|1606.77
01:53:07|1606.77
01:53:08|1606.99
01:53:09|1607.
01:53:10|1606.99
01:53:11|1606.99
01:53:13|1606.99
01:53:14|1606.99
01:53:14|1607.
01:53:15|1606.61
01:53:17|1606.61
01:53:17|1606.02
01:53:18|1606.02
01:53:19|1606.02
01:53:31|1606.13
01:53:32|1606.13
01:53:33|1606.13
01:53:34|1606.13
01:53:34|1606.13
01:53:35|1606.13
01:53:37|1606.12
01:53:38|1605.63
01:53:38|1606.02
01:53:40|1606.02
01:53:41|1606.02
01:53:42|1606.02
01:53:43|1605.79
01:53:43|1605.74
01:53:45|1605.63
01:53:46|1605.52
01:53:47|1605.52
01:53:48|1605.54
01:53:49|1605.52
01:53:50|1605.51
01:53:51|1605.52
01:53:52|1605.52
01:53:53|1605.51
01:53:54|1605.52
01:53:55|1605.52
01:53:56|1605.52
01:53:58|1605.52
01:53:59|1605.52
01:54:00|1605.37
01:54:01|1605.3
01:54:03|1605.3
01:54:03|1605.3
01:54:04|1605.84
01:54:06|1605.97
01:54:06|1605.97
01:54:08|1605.85
01:54:10|1605.33
01:54:10|1605.35
01:54:11|1605.17
01:54:12|1605.17
01:54:13|1605.32
01:54:14|1605.31
01:54:15|1605.32
01:54:17|1605.31
01:54:17|1605.32
01:54:18|1605.32
01:54:19|1605.31
01:54:21|1605.32
01:54:22|1605.32
01:54:22|1605.31
01:54:23|1605.31
01:54:25|1605.64
01:54:25|1605.63
01:54:28|1605.63
01:54:28|1605.63
01:54:29|1605.63
01:54:30|1605.63
01:54:31|1605.63
01:54:32|1605.55
01:54:33|1605.55
01:54:34|1605.46
01:54:35|1605.33
01:54:36|1604.97
01:54:37|1604.76
01:54:38|1604.77
01:54:39|1604.77
01:54:40|1605.13
01:54:41|1605.13
01:54:42|1605.13
01:54:43|1605.13
01:54:44|1604.97
01:54:45|1604.98
01:54:46|1605.03
01:54:47|1605.03
01:54:48|1605.03
01:54:49|1605.02
01:54:50|1605.02
01:54:51|1605.02
01:54:52|1605.02
01:54:53|1605.02
01:54:54|1605.02
01:54:55|1605.02
01:54:56|1605.02
01:54:57|1605.02
01:54:59|1605.02
01:55:00|1605.02
01:55:01|1605.03
01:55:02|1605.04
01:55:03|1605.04
01:55:04|1605.06
01:55:05|1605.07
01:55:07|1605.63
01:55:07|1605.63
01:55:08|1605.32
01:55:10|1605.63
01:55:11|1605.97
01:55:12|1605.97
01:55:13|1605.96
01:55:14|1605.96
01:55:16|1605.96
01:55:16|1605.96
01:55:17|1605.96
01:55:18|1605.96
01:55:19|1605.96
01:55:20|1605.76
01:55:21|1605.77
01:55:22|1605.77
01:55:23|1605.77
01:55:25|1605.77
01:55:25|1605.77
01:55:26|1605.77
01:55:27|1605.77
01:55:28|1605.76
01:55:29|1605.98
01:55:30|1605.98
01:55:31|1605.98
01:55:32|1605.98
01:55:33|1605.98
01:55:35|1605.98
01:55:36|1605.98
01:55:37|1605.98
01:55:39|1605.98
01:55:39|1605.98
01:55:42|1605.98
01:55:42|1605.98
01:55:44|1605.98
01:55:45|1605.98
01:55:46|1605.99
01:55:46|1605.99
01:55:47|1605.99
01:55:48|1605.98
01:55:50|1605.98
01:55:50|1605.98
01:55:51|1605.98
01:55:53|1605.98
01:55:54|1605.98
01:55:54|1605.98
01:55:56|1605.98
01:55:57|1605.98
01:55:58|1605.99
01:55:59|1605.99
01:56:01|1605.98
01:56:02|1605.98
01:56:04|1606.18
01:56:04|1606.6
01:56:06|1606.92
01:56:07|1606.97
01:56:08|1607.27
01:56:10|1607.28
01:56:10|1607.28
01:56:12|1607.28
01:56:13|1607.28
01:56:13|1607.28
01:56:15|1606.93
01:56:16|1606.93
01:56:18|1606.93
01:56:19|1606.94
01:56:19|1607.03
01:56:21|1607.03
01:56:22|1607.03
01:56:23|1607.05
01:56:24|1607.05
01:56:25|1607.05
01:56:26|1607.05
01:56:28|1606.92
01:56:29|1606.83
01:56:30|1606.81
01:56:30|1606.85
01:56:32|1606.85
01:56:33|1606.83
01:56:34|1606.77
01:56:34|1606.77
01:56:35|1606.77
01:56:37|1606.77
01:56:37|1606.78
01:56:38|1606.78
01:56:40|1606.77
01:56:41|1606.77
01:56:42|1606.77
01:56:43|1606.77
01:56:44|1606.77
01:56:45|1606.78
01:56:46|1606.78
01:56:47|1606.78
01:56:48|1606.77
01:56:49|1606.78
01:56:51|1606.78
01:56:51|1606.78
01:56:53|1606.78
01:56:53|1606.78
01:56:55|1606.78
01:56:56|1606.78
01:56:56|1606.57
01:56:58|1606.58
01:56:59|1606.58
01:57:00|1606.96
01:57:00|1606.96
01:57:02|1606.96
01:57:03|1606.96
01:57:05|1606.96
01:57:06|1606.96
01:57:07|1606.96
01:57:08|1606.69
01:57:09|1606.69
01:57:10|1606.69
01:57:11|1606.7
01:57:12|1606.7
01:57:13|1607.69
01:57:14|1607.84
01:57:15|1607.84
01:57:16|1607.83
01:57:17|1607.83
01:57:19|1607.83
01:57:20|1607.83
01:57:21|1607.83
01:57:22|1607.84
01:57:23|1607.84
01:57:24|1607.71
01:57:25|1607.6
01:57:26|1607.34
01:57:27|1607.2
01:57:28|1607.2
01:57:29|1607.19
01:57:29|1607.2
01:57:31|1607.2
01:57:32|1607.19
01:57:32|1607.2
01:57:34|1607.2
01:57:35|1607.19
01:57:36|1607.19
01:57:37|1607.2
01:57:38|1607.19
01:57:39|1607.19
01:57:40|1607.19
01:57:41|1607.08
01:57:42|1607.08
01:57:43|1606.98
01:57:44|1606.92
01:57:45|1606.93
01:57:46|1606.93
01:57:47|1606.93
01:57:48|1606.93
01:57:49|1606.93
01:57:49|1606.93
01:57:52|1606.93
01:57:52|1606.93
01:57:53|1606.93
01:57:54|1606.93
01:57:55|1606.33
01:57:56|1606.34
01:57:57|1606.33
01:57:59|1606.33
01:58:01|1606.32
01:58:02|1606.32
01:58:03|1606.32
01:58:05|1606.32
01:58:05|1606.32
01:58:07|1606.32
01:58:07|1606.32
01:58:08|1606.74
01:58:09|1606.76
01:58:11|1606.78
01:58:12|1606.78
01:58:13|1606.78
01:58:13|1606.78
01:58:15|1606.78
01:58:15|1606.94
01:58:17|1606.94
01:58:18|1606.94
01:58:19|1606.94
01:58:20|1606.94
01:58:21|1606.94
01:58:22|1606.94
01:58:23|1606.94
01:58:24|1606.91
01:58:25|1606.85
01:58:26|1606.85
01:58:28|1606.62
01:58:28|1606.62
01:58:30|1606.74
01:58:30|1606.73
01:58:31|1606.73
01:58:33|1606.65
01:58:34|1606.65
01:58:35|1606.73
01:58:35|1606.74
01:58:37|1606.73
01:58:38|1606.73
01:58:44|1606.73
01:58:45|1606.73
01:58:46|1606.73
01:58:47|1606.73
01:58:48|1606.73
01:58:49|1606.73
01:58:50|1606.73
01:58:51|1606.73
01:58:52|1606.73
01:58:53|1606.73
01:58:54|1606.74
01:58:55|1606.74
01:58:56|1606.73
01:58:57|1606.73
01:58:58|1606.73
01:58:59|1606.51
01:59:00|1606.52
01:59:02|1605.93
01:59:03|1606.03
01:59:05|1605.94
01:59:06|1606.03
01:59:07|1606.03
01:59:08|1606.03
01:59:09|1606.03
01:59:10|1606.03
01:59:11|1606.03
01:59:12|1606.03
01:59:13|1606.03
01:59:14|1606.02
01:59:15|1606.02
01:59:17|1606.02
01:59:17|1606.02
01:59:19|1606.03
01:59:19|1606.02
01:59:20|1606.02
01:59:21|1606.02
01:59:22|1606.02
01:59:23|1606.02
01:59:25|1606.02
01:59:25|1606.02
01:59:27|1606.53
01:59:28|1606.68
01:59:29|1606.68
01:59:30|1606.68
01:59:31|1606.68
01:59:32|1606.68
01:59:33|1606.68
01:59:34|1606.91
01:59:35|1607.
01:59:36|1607.
01:59:37|1607.
01:59:38|1607.
01:59:39|1607.
01:59:40|1607.
01:59:41|1606.99
01:59:42|1606.99
01:59:43|1606.99
01:59:44|1606.99
01:59:45|1606.7
01:59:46|1606.69
01:59:47|1606.69
01:59:48|1606.69
01:59:49|1606.69
01:59:50|1606.69
01:59:52|1606.06
01:59:53|1606.14
01:59:54|1606.14
01:59:55|1605.78
01:59:56|1605.78
01:59:57|1605.78
01:59:58|1605.77
02:00:00|1605.78
02:00:01|1605.83
02:00:03|1605.56
02:00:03|1605.56
02:00:04|1605.49
02:00:06|1605.44
02:00:07|1605.35
02:00:08|1605.35
02:00:09|1605.32
02:00:09|1605.17
02:00:11|1605.42
02:00:12|1605.6
02:00:13|1605.32
02:00:13|1605.32
02:00:14|1605.32
02:00:16|1605.32
02:00:17|1605.32
02:00:18|1605.32
02:00:19|1605.32
02:00:20|1605.32
02:00:21|1605.31
02:00:21|1605.31
02:00:23|1605.31
02:00:24|1605.21
02:00:25|1605.21
02:00:26|1605.21
02:00:27|1605.21
02:00:28|1605.22
02:00:29|1605.21
02:00:30|1605.21
02:00:31|1605.21
02:00:32|1605.59
02:00:33|1605.6
02:00:34|1605.59
02:00:35|1605.47
02:00:36|1605.47
02:00:37|1605.77
02:00:38|1605.62
02:00:39|1605.62
02:00:40|1605.62
02:00:41|1606.02
02:00:41|1606.02
02:00:43|1606.02
02:00:44|1606.02
02:00:45|1606.02
02:00:47|1606.02
02:00:47|1606.02
02:00:49|1606.02
02:00:50|1605.98
02:00:51|1605.98
02:00:52|1605.98
02:00:53|1605.98
02:00:55|1605.93
02:00:55|1605.93
02:00:56|1605.93
02:00:57|1605.93
02:00:58|1605.93
02:01:00|1605.93
02:01:01|1606.07
02:01:02|1606.16
02:01:03|1605.99
02:01:04|1605.98
02:01:05|1605.98
02:01:07|1605.98
02:01:08|1605.98
02:01:09|1606.04
02:01:10|1606.04
02:01:11|1606.11
02:01:12|1606.11
02:01:13|1606.44
02:01:15|1606.81
02:01:16|1606.81
02:01:17|1607.4
02:01:18|1606.89
02:01:18|1607.49
02:01:20|1607.35
02:01:20|1607.3
02:01:22|1607.28
02:01:23|1607.29
02:01:23|1607.28
02:01:25|1607.28
02:01:26|1607.39
02:01:27|1607.73
02:01:27|1607.73
02:01:28|1607.65
02:01:30|1607.59
02:01:31|1607.58
02:01:31|1607.71
02:01:33|1607.71
02:01:35|1607.72
02:01:35|1607.72
02:01:36|1608.
02:01:37|1608.14
02:01:38|1608.14
02:01:39|1608.14
02:01:40|1608.08
02:01:41|1607.52
02:01:42|1607.52
02:01:43|1607.52
02:01:44|1607.52
02:01:45|1606.99
02:01:46|1607.09
02:01:47|1607.08
02:01:49|1607.15
02:01:50|1607.15
02:01:51|1607.16
02:01:51|1607.16
02:01:53|1607.15
02:01:54|1607.
02:01:55|1606.97
02:01:56|1607.56
02:01:57|1607.17
02:01:58|1607.16
02:01:59|1607.07
02:02:00|1607.08
02:02:01|1607.08
02:02:02|1607.07
02:02:04|1607.31
02:02:05|1607.25
02:02:06|1607.72
02:02:07|1607.72
02:02:08|1607.88
02:02:09|1607.81
02:02:10|1607.58
02:02:11|1607.8
02:02:13|1607.73
02:02:14|1607.81
02:02:15|1607.81
02:02:16|1607.8
02:02:17|1607.8
02:02:17|1607.8
02:02:19|1607.8
02:02:19|1607.78
02:02:21|1607.77
02:02:22|1607.77
02:02:23|1608.07
02:02:24|1608.07
02:02:25|1608.07
02:02:26|1607.95
02:02:27|1607.9
02:02:30|1607.88
02:02:30|1607.82
02:02:31|1607.82
02:02:32|1607.57
02:02:34|1607.37
02:02:34|1607.38
02:02:36|1607.37
02:02:36|1607.38
02:02:38|1607.24
02:02:39|1607.
02:02:40|1607.01
02:02:41|1607.01
02:02:42|1607.01
02:02:43|1607.01
02:02:44|1607.01
02:02:45|1607.01
02:02:47|1607.01
02:02:47|1607.01
02:02:48|1607.01
02:02:49|1607.01
02:02:50|1607.01
02:02:51|1607.01
02:02:52|1607.01
02:02:53|1607.01
02:02:54|1607.01
02:02:55|1607.01
02:02:56|1607.65
02:02:57|1607.64
02:02:58|1607.64
02:02:59|1607.64
02:03:00|1607.65
02:03:02|1607.64
02:03:03|1607.64
02:03:03|1607.64
02:03:06|1607.64
02:03:06|1607.64
02:03:07|1607.64
02:03:09|1607.65
02:03:10|1607.65
02:03:11|1607.65
02:03:12|1607.65
02:03:14|1607.65
02:03:14|1607.65
02:03:15|1607.77
02:03:16|1607.82
02:03:18|1607.83
02:03:19|1607.82
02:03:20|1607.82
02:03:21|1607.67
02:03:22|1607.67
02:03:22|1607.68
02:03:24|1607.79
02:03:25|1607.79
02:03:26|1607.79
02:03:27|1607.79
02:03:27|1608.35
02:03:29|1608.52
02:03:30|1608.52
02:03:31|1608.94
02:03:32|1608.37
02:03:32|1608.53
02:03:33|1608.52
02:03:35|1608.52
02:03:36|1608.52
02:03:37|1608.52
02:03:38|1608.52
02:03:39|1608.53
02:03:39|1608.53
02:03:41|1608.16
02:03:42|1608.16
02:03:43|1608.06
02:03:44|1608.05
02:03:44|1608.05
02:03:46|1608.05
02:03:48|1608.05
02:03:48|1608.05
02:03:49|1608.05
02:03:50|1607.68
02:03:51|1607.68
02:03:52|1607.68
02:03:53|1607.68
02:03:54|1607.62
02:03:55|1607.12
02:03:56|1606.72
02:03:57|1606.32
02:03:58|1606.32
02:03:59|1606.32
02:04:01|1606.32
02:04:02|1606.07
02:04:03|1606.06
02:04:04|1606.04
02:04:05|1606.03
02:04:06|1606.04
02:04:06|1606.04
02:04:08|1606.06
02:04:09|1606.06
02:04:11|1606.23
02:04:11|1606.28
02:04:12|1606.32
02:04:13|1606.31
02:04:14|1606.34
02:04:15|1606.34
02:04:16|1606.34
02:04:17|1606.34
02:04:19|1606.34
02:04:20|1606.34
02:04:21|1606.34
02:04:23|1607.32
02:04:24|1607.32
02:04:24|1607.32
02:04:27|1607.31
02:04:27|1607.32
02:04:28|1607.32
02:04:30|1607.32
02:04:31|1607.32
02:04:32|1607.04
02:04:33|1606.63
02:04:34|1606.64
02:04:35|1606.64
02:04:35|1606.64
02:04:37|1606.64
02:04:38|1606.64
02:04:39|1606.64
02:04:40|1606.64
02:04:41|1606.64
02:04:41|1606.64
02:04:44|1606.64
02:04:44|1606.64
02:04:45|1606.64
02:04:46|1606.64
02:04:48|1605.83
02:04:49|1605.71
02:04:50|1605.71
02:04:51|1605.71
02:04:51|1605.71
02:04:53|1605.71
02:04:55|1605.93
02:04:55|1605.92
02:04:56|1605.92
02:04:57|1605.93
02:04:58|1605.92
02:04:59|1605.4
02:05:00|1605.4
02:05:01|1605.5
02:05:03|1605.63
02:05:03|1605.63
02:05:04|1605.63
02:05:06|1605.63
02:05:07|1605.63
02:05:08|1605.63
02:05:09|1605.63
02:05:10|1605.63
02:05:11|1605.63
02:05:12|1605.57
02:05:12|1605.42
02:05:14|1605.29
02:05:15|1605.29
02:05:16|1605.56
02:05:17|1605.29
02:05:18|1605.29
02:05:19|1605.29
02:05:20|1605.29
02:05:21|1605.28
02:05:22|1605.54
02:05:24|1605.54
02:05:25|1605.55
02:05:26|1605.54
02:05:27|1605.54
02:05:28|1605.54
02:05:29|1605.54
02:05:30|1605.54
02:05:31|1605.55
02:05:33|1605.54
02:05:33|1605.55
02:05:34|1605.4
02:05:36|1605.4
02:05:37|1605.4
02:05:38|1605.41
02:05:38|1605.41
02:05:40|1605.41
02:05:40|1605.41
02:05:41|1605.41
02:05:43|1605.41
02:05:44|1605.41
02:05:45|1605.41
02:05:45|1605.41
02:05:47|1605.41
02:05:48|1605.63
02:05:49|1605.72
02:05:50|1605.72
02:05:51|1605.71
02:05:52|1605.71
02:05:53|1605.72
02:05:54|1605.72
02:05:55|1605.72
02:05:57|1605.71
02:05:58|1605.71
02:05:58|1605.71
02:05:59|1605.72
02:06:00|1605.79
02:06:02|1605.79
02:06:03|1605.79
02:06:05|1605.64
02:06:06|1605.49
02:06:07|1605.49
02:06:08|1605.5
02:06:09|1604.92
02:06:09|1604.92
02:06:11|1604.93
02:06:12|1604.94
02:06:13|1604.94
02:06:14|1604.94
02:06:16|1605.13
02:06:17|1605.12
02:06:18|1605.
02:06:19|1604.55
02:06:20|1604.35
02:06:21|1603.96
02:06:25|1603.97
02:06:25|1604.1
02:06:26|1604.1
02:06:28|1604.1
02:06:29|1604.09
02:06:29|1604.1
02:06:31|1604.43
02:06:32|1604.43
02:06:32|1604.43
02:06:33|1604.42
02:06:34|1604.42
02:06:36|1604.42
02:06:37|1604.43
02:06:38|1604.07
02:06:39|1603.97
02:06:40|1603.96
02:06:41|1603.96
02:06:42|1603.96
02:06:44|1603.89
02:06:45|1604.06
02:06:46|1604.04
02:06:47|1604.05
02:06:47|1604.58
02:06:48|1604.58
02:06:50|1604.58
02:06:51|1604.49
02:06:52|1604.5
02:06:53|1604.5
02:06:54|1604.5
02:06:55|1604.49
02:06:56|1604.49
02:06:57|1604.49
02:06:58|1604.52
02:06:59|1604.58
02:07:00|1604.59
02:07:01|1604.58
02:07:02|1604.66
02:07:03|1604.66
02:07:05|1604.65
02:07:06|1604.61
02:07:08|1604.61
02:07:09|1604.61
02:07:10|1604.6
02:07:10|1604.6
02:07:12|1604.6
02:07:12|1604.99
02:07:13|1605.15
02:07:14|1605.15
02:07:15|1605.16
02:07:17|1605.16
02:07:17|1605.61
02:07:19|1605.61
02:07:20|1605.61
02:07:21|1605.76
02:07:22|1605.79
02:07:23|1605.79
02:07:23|1605.99
02:07:25|1605.99
02:07:25|1606.
02:07:26|1605.99
02:07:28|1605.99
02:07:29|1605.99
02:07:29|1605.85
02:07:31|1605.85
02:07:32|1605.85
02:07:33|1605.85
02:07:34|1605.86
02:07:35|1605.99
02:07:35|1606.29
02:07:37|1606.29
02:07:38|1606.29
02:07:39|1606.29
02:07:40|1606.13
02:07:41|1605.99
02:07:42|1605.88
02:07:43|1605.88
02:07:44|1605.88
02:07:45|1605.88
02:07:46|1605.88
02:07:47|1605.88
02:07:48|1605.88
02:07:49|1605.88
02:07:50|1605.87
02:07:51|1605.87
02:07:52|1605.97
02:07:54|1605.97
02:07:54|1605.96
02:07:56|1605.96
02:07:57|1605.89
02:07:59|1605.9
02:07:59|1605.89
02:08:00|1605.89
02:08:02|1605.89
02:08:04|1605.9
02:08:04|1606.03
02:08:06|1606.02
02:08:07|1606.02
02:08:09|1606.02
02:08:09|1606.02
02:08:10|1606.03
02:08:11|1606.02
02:08:12|1606.02
02:08:13|1606.03
02:08:14|1606.02
02:08:15|1606.02
02:08:16|1606.03
02:08:17|1606.02
02:08:18|1606.03
02:08:19|1606.02
02:08:20|1606.04
02:08:21|1606.04
02:08:23|1606.04
02:08:24|1606.05
02:08:26|1605.69
02:08:27|1605.7
02:08:27|1605.46
02:08:30|1604.96
02:08:30|1604.96
02:08:31|1604.95
02:08:33|1604.91
02:08:33|1604.91
02:08:35|1604.91
02:08:36|1604.91
02:08:37|1604.91
02:08:37|1604.91
02:08:39|1604.9
02:08:39|1604.9
02:08:41|1604.9
02:08:41|1604.9
02:08:43|1604.9
02:08:43|1604.91
02:08:45|1605.26
02:08:46|1605.26
02:08:47|1605.89
02:08:48|1605.88
02:08:49|1605.89
02:08:50|1605.88
02:08:51|1605.88
02:08:52|1605.88
02:08:53|1605.88
02:08:54|1605.88
02:08:56|1605.88
02:08:56|1605.88
02:08:58|1605.88
02:08:59|1605.88
02:09:00|1605.88
02:09:01|1605.88
02:09:03|1605.84
02:09:04|1605.84
02:09:05|1605.72
02:09:06|1605.24
02:09:08|1605.62
02:09:08|1605.47
02:09:10|1605.46
02:09:11|1605.38
02:09:11|1605.38
02:09:13|1605.38
02:09:14|1605.37
02:09:15|1605.37
02:09:16|1604.9
02:09:17|1604.91
02:09:18|1604.91
02:09:19|1604.91
02:09:20|1604.91
02:09:21|1605.38
02:09:22|1605.38
02:09:23|1605.38
02:09:24|1605.75
02:09:25|1605.75
02:09:26|1605.75
02:09:27|1605.75
02:09:29|1605.67
02:09:30|1605.67
02:09:31|1605.67
02:09:32|1605.67
02:09:33|1605.67
02:09:34|1605.67
02:09:35|1605.68
02:09:36|1605.67
02:09:37|1605.67
02:09:38|1605.67
02:09:39|1605.67
02:09:40|1605.67
02:09:41|1605.68
02:09:42|1605.67
02:09:43|1605.67
02:09:44|1605.67
02:09:45|1605.67
02:09:46|1605.67
02:09:47|1605.68
02:09:48|1605.68
02:09:49|1605.68
02:09:50|1605.67
02:09:51|1605.67
02:09:52|1605.67
02:09:53|1605.68
02:09:54|1605.67
02:09:56|1605.67
02:09:57|1605.67
02:09:58|1605.67
02:09:59|1605.67
02:10:01|1605.68
02:10:01|1605.67
02:10:03|1605.67
02:10:04|1604.94
02:10:05|1605.16
02:10:06|1605.17
02:10:08|1605.16
02:10:09|1605.16
02:10:09|1605.16
02:10:10|1605.16
02:10:11|1605.17
02:10:12|1605.16
02:10:13|1605.16
02:10:14|1605.16
02:10:15|1605.16
02:10:16|1605.16
02:10:18|1605.16
02:10:19|1605.16
02:10:20|1605.16
02:10:22|1605.01
02:10:22|1605.
02:10:23|1605.
02:10:24|1604.6
02:10:25|1604.53
02:10:26|1604.55
02:10:27|1604.55
02:10:28|1604.7
02:10:29|1604.7
02:10:30|1604.7
02:10:31|1604.7
02:10:32|1604.7
02:10:33|1604.69
02:10:34|1604.7
02:10:36|1604.7
02:10:37|1604.7
02:10:37|1604.7
02:10:39|1604.7
02:10:40|1604.7
02:10:41|1605.41
02:10:42|1605.41
02:10:43|1605.79
02:10:44|1605.79
02:10:45|1605.79
02:10:46|1605.79
02:10:47|1605.79
02:10:48|1605.79
02:10:49|1605.8
02:10:50|1605.8
02:10:51|1605.8
02:10:52|1605.79
02:10:53|1605.79
02:10:54|1606.44
02:10:55|1606.45
02:10:56|1606.2
02:10:57|1606.2
02:10:58|1606.41
02:10:59|1606.41
02:11:00|1606.41
02:11:02|1606.31
02:11:02|1606.32
02:11:04|1606.31
02:11:05|1606.78
02:11:06|1606.78
02:11:07|1606.6
02:11:08|1606.62
02:11:10|1606.63
02:11:11|1606.65
02:11:12|1606.65
02:11:13|1606.64
02:11:14|1606.64
02:11:14|1606.64
02:11:16|1606.64
02:11:16|1606.64
02:11:18|1606.87
02:11:19|1606.87
02:11:20|1606.88
02:11:21|1606.87
02:11:23|1607.11
02:11:24|1607.49
02:11:25|1607.49
02:11:26|1607.49
02:11:27|1607.49
02:11:28|1607.32
02:11:29|1607.34
02:11:30|1607.35
02:11:31|1607.35
02:11:32|1607.35
02:11:33|1607.34
02:11:34|1607.34
02:11:35|1607.34
02:11:36|1607.34
02:11:37|1607.45
02:11:38|1607.5
02:11:39|1607.49
02:11:40|1607.08
02:11:41|1607.07
02:11:42|1607.08
02:11:43|1607.08
02:11:44|1607.08
02:11:45|1607.07
02:11:46|1606.64
02:11:47|1606.93
02:11:48|1606.93
02:11:49|1606.93
02:11:50|1606.93
02:11:51|1606.93
02:11:52|1606.92
02:11:53|1606.92
02:11:55|1606.92
02:11:56|1606.92
02:11:57|1606.82
02:11:58|1606.82
02:11:59|1606.76
02:12:00|1606.76
02:12:00|1606.73
02:12:01|1606.73
02:12:03|1606.73
02:12:04|1606.73
02:12:05|1606.72
02:12:07|1606.72
02:12:07|1606.78
02:12:09|1606.78
02:12:11|1606.78
02:12:12|1606.78
02:12:12|1606.77
02:12:14|1606.78
02:12:15|1606.78
02:12:16|1606.77
02:12:17|1606.78
02:12:18|1606.78
02:12:19|1606.78
02:12:21|1606.78
02:12:21|1606.78
02:12:22|1606.77
02:12:24|1606.78
02:12:25|1606.78
02:12:26|1606.11
02:12:26|1606.07
02:12:27|1605.7
02:12:28|1605.5
02:12:30|1605.63
02:12:31|1605.69
02:12:32|1605.69
02:12:32|1605.69
02:12:33|1605.69
02:12:35|1605.69
02:12:35|1605.69
02:12:37|1605.69
02:12:37|1605.69
02:12:38|1605.5
02:12:40|1605.5
02:12:41|1605.5
02:12:41|1605.51
02:12:43|1605.52
02:12:43|1605.67
02:12:45|1605.67
02:12:46|1605.68
02:12:47|1605.67
02:12:48|1605.51
02:12:49|1605.31
02:12:50|1605.31
02:12:51|1605.3
02:12:52|1605.3
02:12:53|1605.31
02:12:54|1605.31
02:12:55|1605.31
02:12:56|1605.31
02:12:58|1605.3
02:12:59|1605.3
02:12:59|1605.3
02:13:01|1605.31
02:13:02|1604.83
02:13:02|1604.82
02:13:05|1604.96
02:13:06|1604.96
02:13:07|1605.2
02:13:09|1605.2
02:13:10|1605.2
02:13:11|1605.18
02:13:13|1605.15
02:13:14|1605.15
02:13:15|1605.14
02:13:16|1605.15
02:13:16|1605.15
02:13:18|1605.19
02:13:19|1605.19
02:13:20|1605.19
02:13:21|1605.19
02:13:21|1605.18
02:13:24|1605.18
02:13:24|1605.19
02:13:26|1605.18
02:13:27|1605.18
02:13:27|1605.18
02:13:30|1605.18
02:13:30|1605.18
02:13:32|1604.96
02:13:32|1604.96
02:13:34|1604.96
02:13:35|1604.96
02:13:36|1604.95
02:13:37|1604.95
02:13:37|1604.95
02:13:38|1604.95
02:13:39|1604.96
02:13:41|1604.96
02:13:42|1605.29
02:13:42|1605.28
02:13:44|1605.28
02:13:44|1605.38
02:13:46|1605.39
02:13:47|1605.38
02:13:48|1605.38
02:13:48|1605.38
02:13:49|1605.38
02:13:51|1605.38
02:13:52|1605.27
02:13:53|1605.28
02:13:54|1605.28
02:13:55|1605.28
02:13:56|1605.28
02:13:58|1605.27
02:13:59|1605.27
02:14:00|1605.28
02:14:01|1605.28
02:14:02|1605.28
02:14:03|1605.28
02:14:04|1605.27
02:14:06|1605.27
02:14:07|1605.27
02:14:08|1605.27
02:14:09|1605.27
02:14:11|1605.27
02:14:11|1605.27
02:14:12|1605.27
02:14:14|1605.27
02:14:15|1605.27
02:14:16|1605.27
02:14:17|1605.27
02:14:18|1605.28
02:14:19|1605.28
02:14:21|1604.85
02:14:21|1604.83
02:14:23|1604.84
02:14:23|1604.83
02:14:25|1604.83
02:14:26|1604.83
02:14:26|1604.83
02:14:27|1604.84
02:14:29|1604.84
02:14:30|1604.84
02:14:30|1605.07
02:14:32|1605.17
02:14:32|1605.27
02:14:34|1605.27
02:14:35|1605.27
02:14:36|1605.13
02:14:37|1605.13
02:14:38|1605.26
02:14:39|1605.25
02:14:40|1605.18
02:14:41|1605.17
02:14:42|1605.17
02:14:43|1603.16
02:14:44|1603.12
02:14:46|1602.79
02:14:46|1602.87
02:14:48|1602.86
02:14:48|1602.77
02:14:49|1602.77
02:14:50|1602.77
02:14:51|1602.77
02:14:52|1602.77
02:14:54|1602.76
02:14:55|1602.76
02:14:56|1602.76
02:14:56|1602.75
02:14:58|1602.76
02:14:59|1602.46
02:15:00|1602.15
02:15:01|1602.06
02:15:02|1602.06
02:15:03|1602.05
02:15:04|1602.49
02:15:05|1601.77
02:15:06|1601.68
02:15:08|1601.46
02:15:09|1600.37
02:15:10|1601.23
02:15:12|1600.81
02:15:12|1600.5
02:15:15|1600.8
02:15:15|1600.78
02:15:16|1600.71
02:15:17|1601.16
02:15:18|1601.22
02:15:19|1601.15
02:15:20|1600.96
02:15:21|1600.96
02:15:22|1600.96
02:15:23|1601.14
02:15:24|1601.38
02:15:27|1601.18
02:15:27|1601.18
02:15:28|1601.2
02:15:29|1601.03
02:15:30|1600.89
02:15:31|1600.91
02:15:32|1601.03
02:15:33|1601.03
02:15:35|1601.07
02:15:35|1601.07
02:15:37|1601.32
02:15:38|1601.32
02:15:38|1601.32
02:15:40|1601.79
02:15:41|1601.48
02:15:42|1601.48
02:15:43|1601.48
02:15:44|1601.48
02:15:46|1601.62
02:15:47|1601.61
02:15:48|1601.62
02:15:48|1601.62
02:15:50|1601.61
02:15:51|1601.27
02:15:51|1601.28
02:15:53|1601.28
02:15:54|1601.28
02:15:55|1601.28
02:15:56|1601.31
02:15:57|1601.32
02:15:58|1601.44
02:16:00|1601.04
02:16:00|1601.04
02:16:01|1601.04
02:16:02|1601.04
02:16:04|1601.04
02:16:06|1601.04
02:16:06|1601.04
02:16:07|1601.03
02:16:09|1601.04
02:16:11|1601.04
02:16:12|1600.51
02:16:13|1599.66
02:16:13|1599.57
02:16:16|1599.88
02:16:16|1599.86
02:16:17|1599.73
02:16:18|1599.88
02:16:20|1600.23
02:16:20|1599.98
02:16:22|1599.99
02:16:23|1599.98
02:16:24|1599.96
02:16:25|1599.34
02:16:26|1599.35
02:16:27|1599.21
02:16:27|1599.21
02:16:29|1599.21
02:16:29|1599.21
02:16:31|1599.21
02:16:33|1599.66
02:16:33|1599.47
02:16:34|1599.16
02:16:35|1599.16
02:16:36|1599.16
02:16:37|1599.66
02:16:38|1599.66
02:16:39|1599.48
02:16:40|1599.48
02:16:41|1599.48
02:16:42|1599.55
02:16:43|1599.56
02:16:44|1599.27
02:16:45|1599.19
02:16:47|1599.89
02:16:48|1599.65
02:16:49|1599.63
02:16:50|1599.38
02:16:51|1599.44
02:16:52|1599.25
02:16:54|1598.83
02:16:54|1598.83
02:16:55|1598.83
02:16:56|1598.79
02:16:57|1598.74
02:16:58|1598.75
02:17:00|1599.35
02:17:01|1599.38
02:17:02|1598.98
02:17:03|1599.07
02:17:04|1599.53
02:17:04|1599.52
02:17:06|1599.52
02:17:07|1599.3
02:17:08|1599.29
02:17:09|1599.29
02:17:11|1600.99
02:17:12|1600.38
02:17:14|1600.37
02:17:14|1600.37
02:17:16|1600.37
02:17:17|1600.37
02:17:18|1600.45
02:17:19|1600.45
02:17:19|1600.47
02:17:20|1600.52
02:17:22|1600.39
02:17:23|1599.24
02:17:24|1598.93
02:17:25|1599.12
02:17:26|1599.11
02:17:27|1598.91
02:17:27|1598.92
02:17:28|1598.92
02:17:30|1598.77
02:17:32|1598.77
02:17:32|1598.77
02:17:34|1598.77
02:17:35|1598.77
02:17:36|1598.57
02:17:36|1598.56
02:17:38|1598.57
02:17:39|1598.57
02:17:40|1598.57
02:17:41|1598.76
02:17:42|1598.75
02:17:43|1598.75
02:17:44|1598.83
02:17:45|1598.79
02:17:46|1598.78
02:17:47|1598.79
02:17:48|1598.78
02:17:49|1598.77
02:17:50|1598.78
02:17:51|1598.78
02:17:52|1598.78
02:17:53|1598.77
02:17:54|1598.77
02:17:56|1598.78
02:17:57|1598.78
02:17:57|1598.6
02:17:59|1598.76
02:18:00|1598.77
02:18:01|1598.76
02:18:02|1598.76
02:18:03|1598.76
02:18:04|1598.76
02:18:06|1598.76
02:18:07|1598.77
02:18:09|1598.76
02:18:09|1598.76
02:18:11|1598.76
02:18:12|1598.77
02:18:13|1598.76
02:18:15|1598.76
02:18:15|1598.76
02:18:16|1598.76
02:18:18|1598.77
02:18:20|1599.1
02:18:21|1599.23
02:18:22|1599.29
02:18:23|1599.72
02:18:24|1599.72
02:18:25|1599.72
02:18:26|1599.72
02:18:27|1599.72
02:18:28|1599.72
02:18:29|1599.72
02:18:30|1599.88
02:18:31|1599.98
02:18:33|1599.99
02:18:34|1599.99
02:18:35|1599.99
02:18:36|1600.
02:18:37|1600.
02:18:38|1599.99
02:18:39|1599.98
02:18:40|1599.98
02:18:41|1599.98
02:18:42|1599.98
02:18:43|1599.98
02:18:44|1599.98
02:18:45|1600.04
02:18:46|1600.08
02:18:47|1600.08
02:18:48|1600.08
02:18:49|1599.73
02:18:50|1599.72
02:18:51|1599.72
02:18:51|1599.73
02:18:53|1599.73
02:18:53|1599.73
02:18:55|1600.08
02:18:56|1600.08
02:18:57|1600.09
02:18:57|1600.08
02:18:58|1600.08
02:19:00|1600.08
02:19:01|1600.
02:19:03|1600.07
02:19:03|1600.03
02:19:05|1599.43
02:19:06|1599.11
02:19:08|1599.3
02:19:08|1599.3
02:19:09|1599.3
02:19:11|1599.3
02:19:11|1599.29
02:19:13|1599.29
02:19:14|1599.3
02:19:15|1599.29
02:19:16|1599.29
02:19:17|1599.3
02:19:18|1599.3
02:19:19|1599.3
02:19:20|1599.3
02:19:22|1598.95
02:19:23|1598.7
02:19:23|1598.56
02:19:25|1598.56
02:19:25|1598.56
02:19:27|1598.01
02:19:28|1598.01
02:19:28|1598.43
02:19:29|1598.54
02:19:30|1598.74
02:19:31|1598.49
02:19:32|1598.49
02:19:34|1598.42
02:19:35|1598.
02:19:37|1598.01
02:19:37|1598.
02:19:38|1598.01
02:19:40|1598.01
02:19:40|1598.01
02:19:41|1598.04
02:19:42|1597.68
02:19:44|1597.72
02:19:45|1597.54
02:19:46|1597.11
02:19:47|1597.09
02:19:48|1597.08
02:19:49|1597.09
02:19:50|1597.19
02:19:51|1597.27
02:19:52|1596.99
02:19:53|1596.98
02:19:54|1596.98
02:19:55|1597.41
02:19:56|1597.16
02:19:57|1597.17
02:19:58|1597.17
02:19:59|1597.17
02:20:00|1597.34
02:20:01|1597.48
02:20:02|1597.74
02:20:04|1598.19
02:20:06|1597.88
02:20:06|1597.88
02:20:07|1597.88
02:20:09|1597.66
02:20:10|1597.8
02:20:12|1597.97
02:20:13|1597.97
02:20:14|1597.96
02:20:15|1597.97
02:20:16|1597.96
02:20:17|1597.96
02:20:19|1597.94
02:20:20|1597.94
02:20:22|1597.95
02:20:22|1597.95
02:20:23|1597.95
02:20:24|1597.95
02:20:25|1597.97
02:20:26|1598.1
02:20:28|1598.
02:20:29|1598.
02:20:30|1598.
02:20:31|1598.01
02:20:32|1598.01
02:20:33|1598.01
02:20:34|1598.01
02:20:35|1597.96
02:20:36|1597.96
02:20:37|1597.96
02:20:38|1597.96
02:20:39|1597.95
02:20:40|1597.95
02:20:41|1597.95
02:20:42|1598.5
02:20:43|1598.49
02:20:44|1598.83
02:20:45|1598.94
02:20:46|1598.93
02:20:47|1598.93
02:20:48|1598.93
02:20:49|1598.93
02:20:50|1598.93
02:20:51|1598.93
02:20:52|1598.76
02:20:53|1598.45
02:20:54|1598.19
02:20:55|1598.19
02:20:56|1598.19
02:20:57|1598.2
02:20:58|1598.2
02:20:59|1598.12
02:21:00|1598.07
02:21:01|1598.08
02:21:02|1598.08
02:21:04|1598.08
02:21:04|1597.29
02:21:06|1597.29
02:21:08|1597.12
02:21:08|1597.29
02:21:09|1597.9
02:21:11|1597.91
02:21:12|1597.9
02:21:13|1597.9
02:21:13|1597.9
02:21:14|1597.9
02:21:15|1597.9
02:21:17|1597.91
02:21:17|1597.91
02:21:19|1597.91
02:21:19|1597.95
02:21:20|1598.39
02:21:22|1598.39
02:21:23|1598.4
02:21:23|1598.39
02:21:25|1598.39
02:21:26|1598.16
02:21:26|1598.23
02:21:28|1598.23
02:21:30|1598.23
02:21:31|1598.49
02:21:32|1598.71
02:21:33|1598.72
02:21:34|1598.61
02:21:35|1598.62
02:21:36|1598.51
02:21:37|1598.51
02:21:39|1598.52
02:21:40|1598.51
02:21:41|1598.51
02:21:42|1598.51
02:21:43|1598.51
02:21:45|1598.51
02:21:45|1598.51
02:21:46|1598.51
02:21:47|1598.53
02:21:48|1598.53
02:21:49|1598.53
02:21:50|1598.53
02:21:51|1598.53
02:21:52|1598.53
02:21:53|1598.53
02:21:54|1598.53
02:21:56|1598.53
02:21:56|1598.53
02:21:57|1598.42
02:21:58|1598.42
02:21:59|1598.35
02:22:00|1598.27
02:22:02|1598.5
02:22:03|1598.5
02:22:04|1598.76
02:22:04|1598.84
02:22:07|1599.06
02:22:07|1599.06
02:22:08|1599.06
02:22:09|1599.06
02:22:10|1599.31
02:22:11|1599.53
02:22:13|1599.39
02:22:14|1599.41
02:22:15|1599.41
02:22:20|1598.66
02:22:21|1597.82
02:22:22|1597.83
02:22:24|1598.
02:22:24|1598.28
02:22:25|1598.17
02:22:27|1598.01
02:22:28|1598.01
02:22:29|1598.28
02:22:30|1598.03
02:22:31|1598.04
02:22:33|1598.37
02:22:33|1598.27
02:22:34|1598.11
02:22:36|1597.69
02:22:37|1597.4
02:22:38|1596.98
02:22:40|1597.39
02:22:41|1597.58
02:22:42|1597.95
02:22:43|1597.95
02:22:44|1598.18
02:22:45|1598.08
02:22:45|1598.02
02:22:46|1597.76
02:22:48|1597.77
02:22:49|1597.66
02:22:49|1597.58
02:22:51|1597.58
02:22:51|1597.58
02:22:53|1597.57
02:22:54|1597.58
02:22:54|1597.58
02:22:56|1597.65
02:22:57|1597.65
02:22:57|1597.65
02:22:59|1597.65
02:23:00|1597.68
02:23:00|1597.78
02:23:02|1597.64
02:23:03|1597.64
02:23:04|1597.64
02:23:05|1597.52
02:23:07|1597.43
02:23:08|1597.65
02:23:09|1597.65
02:23:10|1597.65
02:23:12|1597.74
02:23:13|1597.78
02:23:14|1597.78
02:23:15|1597.78
02:23:16|1597.78
02:23:18|1597.75
02:23:19|1597.75
02:23:19|1597.74
02:23:20|1597.75
02:23:22|1597.74
02:23:22|1597.74
02:23:23|1597.75
02:23:25|1597.74
02:23:25|1597.74
02:23:27|1597.74
02:23:27|1597.74
02:23:29|1597.52
02:23:30|1597.29
02:23:31|1597.28
02:23:31|1597.28
02:23:33|1597.22
02:23:33|1597.59
02:23:34|1597.59
02:23:36|1597.23
02:23:37|1597.22
02:23:38|1597.23
02:23:39|1597.23
02:23:40|1597.23
02:23:42|1597.28
02:23:43|1597.37
02:23:44|1597.12
02:23:44|1597.12
02:23:46|1597.23
02:23:47|1597.44
02:23:47|1597.44
02:23:48|1597.44
02:23:50|1597.44
02:23:51|1597.44
02:23:51|1597.44
02:23:53|1597.44
02:23:54|1597.34
02:23:55|1597.33
02:23:55|1597.33
02:23:57|1597.33
02:23:58|1597.33
02:23:58|1597.34
02:24:00|1597.77
02:24:01|1597.77
02:24:02|1597.77
02:24:03|1597.77
02:24:04|1597.78
02:24:04|1597.77
02:24:05|1597.78
02:24:07|1597.77
02:24:08|1597.77
02:24:09|1597.78
02:24:10|1598.17
02:24:12|1598.41
02:24:14|1598.31
02:24:15|1598.31
02:24:16|1598.44
02:24:16|1598.76
02:24:18|1598.76
02:24:19|1598.75
02:24:20|1599.25
02:24:21|1599.23
02:24:21|1599.2
02:24:22|1599.2
02:24:24|1599.22
02:24:25|1599.41
02:24:26|1599.41
02:24:26|1599.41
02:24:29|1599.59
02:24:30|1599.59
02:24:31|1599.4
02:24:32|1599.4
02:24:34|1599.45
02:24:35|1599.45
02:24:36|1599.45
02:24:37|1598.93
02:24:38|1598.92
02:24:39|1598.93
02:24:41|1598.93
02:24:41|1598.93
02:24:43|1598.93
02:24:44|1598.93
02:24:45|1598.92
02:24:46|1598.92
02:24:47|1598.92
02:24:48|1598.92
02:24:49|1598.92
02:24:50|1598.92
02:24:51|1598.93
02:24:52|1598.93
02:24:53|1598.92
02:24:54|1598.92
02:24:55|1598.92
02:24:56|1598.99
02:24:57|1598.99
02:24:58|1599.
02:24:59|1598.93
02:25:00|1598.92
02:25:01|1598.92
02:25:02|1598.93
02:25:03|1598.93
02:25:04|1598.93
02:25:06|1598.93
02:25:06|1598.92
02:25:08|1598.92
02:25:09|1598.92
02:25:10|1598.93
02:25:11|1598.93
02:25:13|1598.96
02:25:14|1598.98
02:25:15|1598.98
02:25:16|1598.98
02:25:18|1598.98
02:25:18|1599.23
02:25:19|1599.23
02:25:21|1599.21
02:25:22|1599.22
02:25:22|1599.22
02:25:24|1599.21
02:25:25|1599.22
02:25:25|1599.22
02:25:27|1599.21
02:25:27|1599.22
02:25:29|1599.22
02:25:29|1599.22
02:25:31|1599.4
02:25:32|1599.
02:25:33|1599.01
02:25:34|1599.02
02:25:35|1599.28
02:25:36|1599.28
02:25:37|1599.39
02:25:38|1599.45
02:25:39|1599.57
02:25:41|1599.57
02:25:41|1599.57
02:25:43|1599.57
02:25:44|1599.57
02:25:45|1599.57
02:25:46|1599.57
02:25:47|1599.57
02:25:48|1599.57
02:25:50|1599.57
02:25:51|1599.57
02:25:51|1599.57
02:25:52|1599.57
02:25:54|1599.57
02:25:54|1599.57
02:25:55|1600.12
02:25:57|1600.25
02:25:58|1600.36
02:25:58|1600.36
02:26:00|1600.35
02:26:00|1600.3
02:26:02|1599.72
02:26:03|1599.73
02:26:03|1599.72
02:26:05|1599.72
02:26:06|1599.73
02:26:06|1599.86
02:26:08|1599.83
02:26:10|1600.01
02:26:11|1600.01
02:26:12|1600.02
02:26:14|1600.02
02:26:14|1600.02
02:26:16|1600.02
02:26:18|1600.02
02:26:19|1600.02
02:26:20|1600.01
02:26:20|1600.02
02:26:21|1600.
02:26:23|1600.01
02:26:24|1600.
02:26:24|1600.01
02:26:25|1600.01
02:26:26|1600.01
02:26:28|1600.01
02:26:28|1600.01
02:26:29|1600.14
02:26:30|1600.2
02:26:32|1600.35
02:26:33|1600.35
02:26:34|1600.44
02:26:35|1600.35
02:26:35|1600.35
02:26:37|1600.34
02:26:37|1600.35
02:26:40|1600.35
02:26:40|1600.35
02:26:41|1600.58
02:26:42|1600.59
02:26:43|1600.57
02:26:44|1600.57
02:26:45|1600.57
02:26:46|1600.57
02:26:47|1600.57
02:26:48|1600.99
02:26:49|1601.04
02:26:50|1601.05
02:26:51|1601.32
02:26:52|1601.32
02:26:53|1601.06
02:26:54|1601.06
02:26:55|1601.06
02:26:56|1601.07
02:26:58|1601.07
02:26:58|1601.07
02:26:59|1601.07
02:27:00|1601.07
02:27:01|1601.06
02:27:02|1601.06
02:27:03|1600.57
02:27:05|1600.81
02:27:06|1600.8
02:27:07|1600.8
02:27:09|1601.02
02:27:10|1601.02
02:27:11|1601.02
02:27:13|1601.02
02:27:13|1601.02
02:27:15|1600.86
02:27:16|1600.87
02:27:17|1600.86
02:27:18|1600.87
02:27:20|1601.12
02:27:20|1601.13
02:27:22|1601.12
02:27:22|1601.02
02:27:23|1600.95
02:27:25|1600.95
02:27:27|1600.95
02:27:28|1600.95
02:27:28|1600.95
02:27:30|1600.95
02:27:30|1600.95
02:27:33|1600.95
02:27:33|1601.24
02:27:34|1601.31
02:27:35|1601.31
02:27:36|1601.31
02:27:38|1601.31
02:27:39|1601.31
02:27:41|1601.31
02:27:41|1601.31
02:27:43|1601.56
02:27:43|1601.56
02:27:45|1601.56
02:27:45|1601.56
02:27:46|1601.56
02:27:47|1601.68
02:27:49|1601.68
02:27:49|1601.39
02:27:50|1601.39
02:27:51|1601.39
02:27:52|1601.39
02:27:53|1601.39
02:27:54|1601.39
02:27:55|1601.39
02:27:57|1601.39
02:27:57|1601.39
02:27:59|1601.3
02:28:00|1601.31
02:28:01|1601.3
02:28:02|1601.3
02:28:03|1601.31
02:28:04|1600.51
02:28:05|1599.91
02:28:06|1599.79
02:28:08|1599.79
02:28:09|1599.01
02:28:11|1599.12
02:28:12|1599.25
02:28:12|1599.13
02:28:14|1599.13
02:28:15|1599.12
02:28:16|1599.12
02:28:17|1599.12
02:28:18|1599.12
02:28:19|1599.67
02:28:20|1599.67
02:28:21|1599.1
02:28:23|1599.45
02:28:24|1599.52
02:28:24|1599.35
02:28:26|1599.24
02:28:27|1599.02
02:28:28|1599.
02:28:29|1599.01
02:28:31|1599.01
02:28:31|1599.01
02:28:33|1598.9
02:28:33|1598.94
02:28:35|1599.01
02:28:35|1599.01
02:28:37|1599.02
02:28:37|1599.02
02:28:39|1599.02
02:28:40|1599.02
02:28:40|1599.02
02:28:41|1599.02
02:28:42|1598.84
02:28:44|1598.84
02:28:45|1598.84
02:28:46|1598.84
02:28:47|1598.84
02:28:48|1598.84
02:28:50|1598.83
02:28:51|1598.83
02:28:51|1598.84
02:28:54|1598.85
02:28:54|1598.85
02:28:55|1598.85
02:28:56|1598.84
02:28:57|1598.24
02:28:58|1598.57
02:28:59|1598.65
02:29:00|1598.6
02:29:01|1598.6
02:29:02|1598.6
02:29:03|1598.6
02:29:04|1598.6
02:29:06|1598.6
02:29:07|1598.6
02:29:09|1599.13
02:29:09|1599.14
02:29:10|1599.13
02:29:11|1599.1
02:29:12|1599.09
02:29:14|1599.1
02:29:14|1599.09
02:29:15|1599.1
02:29:17|1599.1
02:29:18|1599.1
02:29:19|1599.38
02:29:21|1599.38
02:29:22|1599.38
02:29:23|1599.34
02:29:23|1599.34
02:29:25|1599.34
02:29:25|1599.35
02:29:27|1599.34
02:29:27|1599.34
02:29:29|1599.34
02:29:29|1599.34
02:29:31|1599.34
02:29:31|1599.35
02:29:32|1599.35
02:29:34|1599.34
02:29:34|1599.34
02:29:35|1599.34
02:29:37|1599.34
02:29:37|1599.46
02:29:38|1599.46
02:29:39|1599.46
02:29:41|1599.46
02:29:43|1599.46
02:29:43|1599.46
02:29:45|1599.46
02:29:46|1599.47
02:29:47|1599.47
02:29:48|1599.16
02:29:49|1599.16
02:29:51|1599.16
02:29:51|1599.16
02:29:53|1599.09
02:29:53|1599.08
02:29:55|1599.08
02:29:56|1599.08
02:29:57|1599.04
02:29:57|1599.03
02:29:58|1598.96
02:29:59|1598.94
02:30:01|1598.93
02:30:01|1598.93
02:30:02|1598.94
02:30:03|1598.93
02:30:05|1598.94
02:30:05|1598.38
02:30:08|1598.39
02:30:09|1598.39
02:30:10|1598.91
02:30:11|1598.98
02:30:12|1598.98
02:30:13|1599.51
02:30:15|1599.5
02:30:15|1599.33
02:30:17|1599.34
02:30:17|1599.35
02:30:19|1599.35
02:30:19|1599.35
02:30:21|1599.35
02:30:22|1599.35
02:30:23|1599.35
02:30:23|1599.34
02:30:24|1599.34
02:30:26|1599.35
02:30:27|1599.44
02:30:29|1599.87
02:30:30|1600.
02:30:31|1600.17
02:30:31|1600.17
02:30:33|1600.09
02:30:34|1600.1
02:30:35|1600.17
02:30:36|1600.11
02:30:36|1600.11
02:30:38|1600.11
02:30:38|1600.11
02:30:39|1600.12
02:30:41|1600.53
02:30:41|1600.52
02:30:43|1600.54
02:30:44|1600.45
02:30:45|1600.44
02:30:46|1600.43
02:30:48|1600.43
02:30:49|1600.43
02:30:50|1600.43
02:30:51|1600.39
02:30:52|1600.4
02:30:54|1600.52
02:30:54|1600.57
02:30:55|1600.56
02:30:56|1600.56
02:30:57|1600.14
02:30:58|1599.95
02:30:59|1599.96
02:31:00|1600.25
02:31:01|1600.39
02:31:02|1600.24
02:31:03|1600.24
02:31:04|1600.13
02:31:06|1600.84
02:31:08|1601.
02:31:08|1601.
02:31:10|1600.99
02:31:11|1600.67
02:31:12|1600.68
02:31:13|1600.72
02:31:15|1600.72
02:31:16|1600.83
02:31:17|1600.83
02:31:18|1600.95
02:31:18|1600.95
02:31:19|1600.83
02:31:20|1600.82
02:31:22|1600.54
02:31:23|1600.68
02:31:24|1600.68
02:31:25|1600.68
02:31:26|1600.68
02:31:28|1600.42
02:31:29|1600.42
02:31:29|1600.41
02:31:31|1600.41
02:31:32|1600.41
02:31:32|1600.41
02:31:33|1600.42
02:31:35|1600.42
02:31:35|1600.42
02:31:36|1600.42
02:31:38|1600.42
02:31:38|1599.39
02:31:39|1599.4
02:31:41|1599.34
02:31:42|1599.34
02:31:43|1599.42
02:31:43|1599.06
02:31:44|1599.06
02:31:45|1599.33
02:31:46|1599.33
02:31:48|1599.32
02:31:48|1599.32
02:31:50|1599.32
02:31:50|1599.32
02:31:51|1599.32
02:31:53|1599.33
02:31:53|1599.33
02:31:55|1599.33
02:31:55|1599.32
02:31:57|1599.32
02:31:57|1599.
02:31:59|1598.98
02:31:59|1598.9
02:32:00|1598.9
02:32:01|1598.9
02:32:03|1598.9
02:32:04|1598.89
02:32:05|1598.89
02:32:05|1598.89
02:32:07|1598.9
02:32:08|1598.89
02:32:09|1598.89
02:32:11|1598.89
02:32:12|1598.89
02:32:13|1598.89
02:32:15|1598.88
02:32:15|1598.89
02:32:16|1598.89
02:32:18|1599.33
02:32:19|1599.53
02:32:20|1599.53
02:32:21|1599.53
02:32:23|1599.53
02:32:24|1599.53
02:32:24|1599.54
02:32:25|1599.53
02:32:27|1599.53
02:32:27|1599.61
02:32:29|1599.61
02:32:29|1599.62
02:32:30|1599.61
02:32:31|1599.72
02:32:33|1599.71
02:32:33|1599.71
02:32:35|1599.97
02:32:37|1599.86
02:32:38|1599.86
02:32:39|1599.78
02:32:39|1599.62
02:32:41|1599.62
02:32:42|1599.56
02:32:43|1599.56
02:32:43|1599.56
02:32:45|1599.57
02:32:46|1599.57
02:32:47|1599.57
02:32:48|1599.57
02:32:49|1599.57
02:32:50|1599.56
02:32:51|1599.56
02:32:52|1599.57
02:32:54|1599.56
02:32:54|1599.
02:32:57|1599.02
02:32:57|1599.02
02:32:58|1599.02
02:32:59|1599.02
02:33:00|1599.02
02:33:01|1599.02
02:33:02|1599.02
02:33:03|1599.02
02:33:04|1599.02
02:33:05|1599.02
02:33:08|1598.39
02:33:08|1598.39
02:33:09|1598.39
02:33:11|1598.38
02:33:12|1598.38
02:33:13|1598.76
02:33:14|1598.92
02:33:16|1598.92
02:33:16|1598.91
02:33:18|1598.91
02:33:20|1598.92
02:33:21|1598.55
02:33:22|1598.57
02:33:23|1598.77
02:33:24|1598.8
02:33:25|1598.79
02:33:26|1598.38
02:33:27|1598.4
02:33:27|1598.56
02:33:29|1598.57
02:33:30|1598.57
02:33:31|1598.56
02:33:32|1598.57
02:33:32|1598.57
02:33:34|1598.56
02:33:35|1598.56
02:33:35|1598.56
02:33:37|1598.86
02:33:37|1598.99
02:33:39|1598.99
02:33:41|1598.56
02:33:42|1598.57
02:33:43|1598.57
02:33:44|1598.57
02:33:45|1598.56
02:33:46|1598.57
02:33:47|1598.57
02:33:48|1598.68
02:33:49|1598.68
02:33:50|1598.68
02:33:51|1598.68
02:33:52|1598.78
02:33:53|1598.78
02:33:54|1598.78
02:33:55|1598.78
02:33:56|1598.78
02:33:57|1598.78
02:33:58|1598.78
02:33:59|1598.78
02:34:00|1598.78
02:34:01|1598.7
02:34:02|1598.7
02:34:03|1598.71
02:34:04|1598.58
02:34:05|1598.59
02:34:06|1598.59
02:34:08|1598.73
02:34:10|1600.
02:34:10|1600.33
02:34:12|1600.35
02:34:14|1600.33
02:34:14|1600.33
02:34:15|1600.29
02:34:16|1600.29
02:34:17|1600.35
02:34:18|1600.36
02:34:20|1600.35
02:34:20|1600.35
02:34:22|1600.35
02:34:22|1599.92
02:34:23|1599.93
02:34:24|1599.93
02:34:26|1599.93
02:34:27|1599.92
02:34:28|1599.62
02:34:30|1599.83
02:34:30|1599.83
02:34:32|1599.82
02:34:32|1599.82
02:34:34|1599.83
02:34:35|1599.83
02:34:36|1599.82
02:34:37|1599.83
02:34:37|1599.87
02:34:39|1599.9
02:34:40|1599.9
02:34:41|1599.9
02:34:42|1599.9
02:34:43|1599.9
02:34:44|1599.9
02:34:45|1600.07
02:34:46|1600.24
02:34:47|1600.24
02:34:48|1600.24
02:34:50|1600.24
02:34:50|1600.24
02:34:52|1600.25
02:34:52|1600.24
02:34:54|1600.24
02:34:54|1600.25
02:34:55|1600.2
02:34:57|1600.2
02:34:57|1600.2
02:34:59|1600.2
02:35:00|1600.2
02:35:00|1600.2
02:35:01|1600.13
02:35:03|1600.13
02:35:03|1600.06
02:35:04|1600.05
02:35:06|1600.06
02:35:07|1600.06
02:35:08|1600.05
02:35:09|1600.06
02:35:11|1600.11
02:35:12|1600.11
02:35:13|1600.12
02:35:13|1600.11
02:35:14|1600.11
02:35:16|1600.12
02:35:17|1600.11
02:35:19|1600.11
02:35:20|1600.11
02:35:21|1600.07
02:35:21|1600.07
02:35:23|1600.07
02:35:23|1600.07
02:35:25|1600.07
02:35:26|1600.07
02:35:27|1600.07
02:35:28|1600.07
02:35:29|1600.07
02:35:31|1600.54
02:35:32|1600.56
02:35:33|1600.57
02:35:34|1600.68
02:35:35|1600.82
02:35:36|1600.82
02:35:37|1600.82
02:35:38|1600.82
02:35:39|1600.82
02:35:40|1600.82
02:35:41|1600.99
02:35:42|1600.99
02:35:43|1600.99
02:35:44|1601.56
02:35:45|1601.56
02:35:46|1601.56
02:35:47|1601.56
02:35:48|1601.56
02:35:49|1601.57
02:35:50|1601.57
02:35:51|1601.56
02:35:52|1601.56
02:35:53|1601.56
02:35:54|1601.56
02:35:55|1601.56
02:35:56|1601.56
02:35:57|1601.56
02:35:58|1601.56
02:35:59|1601.57
02:36:00|1601.56
02:36:01|1601.56
02:36:03|1601.32
02:36:03|1601.32
02:36:04|1601.32
02:36:05|1601.32
02:36:07|1601.32
02:36:08|1601.57
02:36:08|1601.56
02:36:09|1601.56
02:36:10|1601.56
02:36:12|1601.48
02:36:13|1601.49
02:36:14|1601.49
02:36:15|1601.49
02:36:17|1601.49
02:36:18|1601.4
02:36:19|1601.4
02:36:21|1601.34
02:36:22|1601.33
02:36:24|1601.34
02:36:24|1601.34
02:36:26|1601.34
02:36:27|1601.34
02:36:28|1601.6
02:36:30|1601.6
02:36:30|1601.59
02:36:32|1601.59
02:36:33|1601.59
02:36:34|1601.6
02:36:35|1601.59
02:36:36|1601.6
02:36:37|1601.59
02:36:38|1601.6
02:36:39|1601.6
02:36:40|1601.42
02:36:41|1601.42
02:36:42|1601.42
02:36:43|1601.42
02:36:45|1601.43
02:36:45|1601.42
02:36:46|1601.43
02:36:47|1601.39
02:36:48|1601.36
02:36:49|1601.37
02:36:50|1601.92
02:36:52|1601.99
02:36:54|1601.99
02:36:54|1601.99
02:36:55|1602.
02:36:56|1601.99
02:36:57|1601.99
02:36:58|1601.99
02:36:59|1601.99
02:37:00|1601.99
02:37:02|1601.99
02:37:03|1601.99
02:37:05|1602.
02:37:05|1601.99
02:37:06|1601.99
02:37:08|1602.12
02:37:10|1602.13
02:37:10|1602.13
02:37:12|1602.13
02:37:12|1602.14
02:37:15|1602.13
02:37:15|1602.13
02:37:16|1601.55
02:37:17|1601.56
02:37:18|1601.56
02:37:19|1601.56
02:37:20|1601.56
02:37:22|1601.56
02:37:23|1601.56
02:37:24|1601.56
02:37:26|1601.56
02:37:27|1601.55
02:37:28|1601.56
02:37:28|1601.56
02:37:30|1601.55
02:37:31|1601.55
02:37:32|1601.55
02:37:33|1601.55
02:37:34|1601.55
02:37:35|1601.55
02:37:36|1601.55
02:37:37|1601.55
02:37:38|1601.55
02:37:39|1601.55
02:37:40|1601.56
02:37:41|1601.8
02:37:42|1602.87
02:37:43|1602.93
02:37:44|1602.93
02:37:45|1602.93
02:37:46|1602.93
02:37:47|1603.14
02:37:49|1603.33
02:37:50|1603.53
02:37:51|1603.53
02:37:52|1603.53
02:37:53|1603.54
02:37:54|1603.32
02:37:55|1603.11
02:37:56|1603.11
02:37:57|1603.12
02:37:58|1602.94
02:37:59|1602.93
02:38:00|1602.94
02:38:01|1602.94
02:38:02|1602.94
02:38:03|1602.93
02:38:04|1602.93
02:38:05|1602.56
02:38:06|1602.55
02:38:08|1602.43
02:38:08|1602.55
02:38:10|1602.55
02:38:11|1602.55
02:38:13|1602.45
02:38:14|1602.44
02:38:16|1602.44
02:38:17|1602.45
02:38:18|1602.44
02:38:19|1602.55
02:38:20|1602.45
02:38:21|1602.45
02:38:22|1602.46
02:38:23|1602.65
02:38:24|1602.65
02:38:25|1602.65
02:38:26|1602.65
02:38:27|1602.52
02:38:28|1602.52
02:38:29|1602.5
02:38:30|1602.5
02:38:31|1602.5
02:38:32|1602.5
02:38:33|1602.5
02:38:34|1602.5
02:38:35|1602.5
02:38:36|1602.51
02:38:37|1602.5
02:38:38|1602.51
02:38:39|1602.67
02:38:40|1602.46
02:38:42|1602.44
02:38:43|1602.45
02:38:44|1602.45
02:38:45|1602.45
02:38:45|1602.45
02:38:47|1602.45
02:38:48|1602.68
02:38:49|1602.67
02:38:49|1602.67
02:38:51|1602.67
02:38:51|1602.67
02:38:52|1602.68
02:38:53|1603.19
02:38:55|1603.18
02:38:56|1603.19
02:38:57|1603.18
02:38:58|1603.18
02:39:00|1603.18
02:39:00|1603.18
02:39:01|1603.18
02:39:02|1603.18
02:39:03|1603.18
02:39:04|1603.98
02:39:05|1603.98
02:39:06|1604.54
02:39:08|1605.14
02:39:09|1605.15
02:39:11|1605.39
02:39:13|1605.39
02:39:13|1605.06
02:39:14|1605.31
02:39:15|1605.31
02:39:16|1605.31
02:39:18|1605.26
02:39:20|1605.26
02:39:20|1605.26
02:39:21|1605.27
02:39:22|1605.27
02:39:23|1605.26
02:39:24|1605.27
02:39:25|1605.26
02:39:27|1605.26
02:39:28|1605.26
02:39:29|1605.16
02:39:31|1605.16
02:39:32|1605.16
02:39:33|1605.16
02:39:33|1605.37
02:39:35|1605.37
02:39:36|1605.24
02:39:37|1605.24
02:39:38|1605.21
02:39:39|1604.82
02:39:40|1604.82
02:39:41|1604.81
02:39:42|1604.81
02:39:44|1604.95
02:39:45|1605.13
02:39:45|1605.13
02:39:46|1605.32
02:39:47|1605.32
02:39:49|1605.33
02:39:50|1605.31
02:39:51|1605.31
02:39:52|1605.08
02:39:52|1605.07
02:39:54|1605.07
02:39:55|1605.08
02:39:56|1605.15
02:39:57|1605.16
02:39:58|1605.09
02:39:59|1605.09
02:40:00|1605.36
02:40:01|1605.36
02:40:03|1605.25
02:40:03|1605.23
02:40:05|1604.91
02:40:06|1605.09
02:40:07|1604.93
02:40:09|1604.92
02:40:09|1605.09
02:40:11|1605.09
02:40:12|1605.19
02:40:13|1605.2
02:40:15|1605.12
02:40:16|1605.12
02:40:16|1605.12
02:40:17|1605.12
02:40:18|1605.09
02:40:19|1605.09
02:40:20|1605.01
02:40:21|1605.01
02:40:22|1605.01
02:40:23|1605.65
02:40:24|1605.66
02:40:26|1605.66
02:40:26|1605.65
02:40:28|1605.45
02:40:29|1605.39
02:40:30|1605.39
02:40:31|1605.39
02:40:32|1605.16
02:40:33|1605.16
02:40:34|1605.12
02:40:35|1605.12
02:40:36|1605.13
02:40:37|1605.13
02:40:38|1605.12
02:40:39|1605.12
02:40:40|1605.05
02:40:41|1605.05
02:40:43|1605.06
02:40:44|1605.06
02:40:45|1605.22
02:40:46|1605.3
02:40:47|1605.3
02:40:47|1605.31
02:40:49|1605.15
02:40:50|1605.16
02:40:52|1605.16
02:40:52|1605.15
02:40:54|1605.16
02:40:54|1605.15
02:40:55|1605.15
02:40:57|1605.15
02:40:57|1605.15
02:40:58|1605.16
02:40:59|1605.16
02:41:01|1605.16
02:41:02|1605.16
02:41:02|1605.16
02:41:04|1605.16
02:41:04|1605.16
02:41:06|1605.13
02:41:07|1605.13
02:41:08|1605.14
02:41:09|1605.14
02:41:10|1605.55
02:41:12|1605.56
02:41:13|1605.56
02:41:14|1605.57
02:41:15|1605.56
02:41:16|1605.56
02:41:17|1605.25
02:41:19|1605.13
02:41:20|1605.14
02:41:22|1604.99
02:41:22|1604.99
02:41:24|1604.34
02:41:25|1604.24
02:41:27|1604.24
02:41:28|1604.24
02:41:28|1604.24
02:41:30|1604.24
02:41:31|1604.52
02:41:32|1604.66
02:41:33|1604.66
02:41:34|1604.66
02:41:35|1604.66
02:41:36|1604.62
02:41:38|1604.24
02:41:39|1604.24
02:41:40|1604.24
02:41:41|1604.24
02:41:42|1604.24
02:41:43|1604.24
02:41:44|1604.23
02:41:45|1604.23
02:41:46|1604.23
02:41:47|1604.23
02:41:48|1604.24
02:41:49|1604.24
02:41:50|1604.24
02:41:51|1604.24
02:41:53|1604.24
02:41:53|1604.24
02:41:55|1604.24
02:41:56|1604.24
02:41:57|1604.24
02:41:58|1604.65
02:41:59|1604.65
02:42:00|1604.67
02:42:01|1604.67
02:42:02|1604.67
02:42:03|1604.24
02:42:04|1604.23
02:42:06|1603.88
02:42:07|1603.74
02:42:07|1603.74
02:42:09|1603.74
02:42:11|1604.
02:42:11|1603.89
02:42:13|1603.25
02:42:14|1603.25
02:42:15|1603.25
02:42:16|1603.25
02:42:17|1603.25
02:42:18|1603.25
02:42:19|1603.25
02:42:21|1603.31
02:42:22|1603.51
02:42:23|1603.51
02:42:23|1603.48
02:42:25|1603.39
02:42:26|1603.4
02:42:27|1603.4
02:42:28|1603.4
02:42:29|1603.4
02:42:30|1603.4
02:42:31|1603.4
02:42:32|1603.4
02:42:33|1603.26
02:42:34|1603.26
02:42:35|1603.26
02:42:36|1603.07
02:42:37|1602.67
02:42:38|1602.68
02:42:39|1602.68
02:42:40|1602.68
02:42:41|1602.68
02:42:42|1602.68
02:42:43|1602.68
02:42:44|1602.68
02:42:46|1602.68
02:42:46|1602.67
02:42:48|1602.68
02:42:49|1603.28
02:42:50|1603.27
02:42:51|1603.27
02:42:52|1603.27
02:42:53|1603.27
02:42:54|1603.27
02:42:55|1603.27
02:42:56|1603.42
02:42:57|1603.5
02:42:58|1603.5
02:42:59|1603.5
02:43:00|1603.49
02:43:01|1603.49
02:43:02|1603.47
02:43:03|1603.38
02:43:04|1603.16
02:43:05|1603.15
02:43:06|1603.15
02:43:07|1603.15
02:43:08|1603.15
02:43:10|1603.18
02:43:10|1603.25
02:43:11|1603.18
02:43:13|1603.18
02:43:14|1603.14
02:43:16|1603.14
02:43:16|1603.14
02:43:17|1603.15
02:43:18|1603.14
02:43:19|1603.14
02:43:21|1603.14
02:43:22|1603.14
02:43:24|1603.04
02:43:25|1603.12
02:43:26|1603.12
02:43:27|1603.12
02:43:27|1603.12
02:43:29|1603.12
02:43:29|1603.16
02:43:31|1603.15
02:43:32|1603.15
02:43:33|1603.15
02:43:34|1603.15
02:43:36|1603.15
02:43:37|1603.15
02:43:38|1603.15
02:43:39|1603.15
02:43:40|1603.15
02:43:41|1603.15
02:43:41|1603.15
02:43:43|1603.24
02:43:44|1603.82
02:43:44|1603.96
02:43:46|1603.96
02:43:46|1603.96
02:43:48|1603.96
02:43:49|1603.96
02:43:50|1603.96
02:43:51|1603.97
02:43:51|1603.99
02:43:53|1603.99
02:43:54|1604.
02:43:55|1604.
02:43:56|1604.16
02:43:57|1604.17
02:43:58|1604.16
02:43:59|1604.16
02:44:00|1604.16
02:44:01|1604.16
02:44:02|1604.16
02:44:03|1604.16
02:44:04|1604.16
02:44:06|1604.16
02:44:06|1604.16
02:44:08|1603.33
02:44:09|1603.33
02:44:10|1603.34
02:44:12|1603.33
02:44:13|1603.33
02:44:14|1603.33
02:44:14|1602.56
02:44:16|1602.49
02:44:17|1602.55
02:44:18|1602.56
02:44:19|1602.56
02:44:20|1602.56
02:44:21|1601.99
02:44:22|1601.96
02:44:23|1601.86
02:44:24|1601.86
02:44:25|1601.73
02:44:26|1601.73
02:44:27|1601.73
02:44:29|1601.72
02:44:30|1601.72
02:44:31|1601.73
02:44:32|1601.73
02:44:33|1601.57
02:44:34|1601.54
02:44:35|1601.73
02:44:36|1601.87
02:44:37|1601.7
02:44:38|1601.64
02:44:39|1601.63
02:44:40|1601.59
02:44:41|1601.54
02:44:42|1601.54
02:44:43|1601.54
02:44:44|1601.55
02:44:45|1601.55
02:44:46|1601.55
02:44:47|1601.54
02:44:48|1601.54
02:44:49|1601.52
02:44:50|1601.52
02:44:51|1601.52
02:44:52|1601.52
02:44:53|1601.52
02:44:54|1601.83
02:44:55|1601.83
02:44:56|1602.
02:44:57|1602.01
02:44:58|1602.
02:44:59|1602.
02:45:00|1602.01
02:45:01|1602.
02:45:02|1602.01
02:45:04|1601.87
02:45:04|1601.81
02:45:05|1601.03
02:45:06|1600.84
02:45:08|1600.69
02:45:09|1600.8
02:45:11|1600.96
02:45:11|1600.96
02:45:12|1600.96
02:45:14|1601.26
02:45:15|1601.26
02:45:16|1601.26
02:45:18|1601.27
02:45:19|1601.26
02:45:20|1601.49
02:45:22|1601.72
02:45:22|1601.72
02:45:23|1601.73
02:45:24|1601.73
02:45:25|1601.72
02:45:27|1601.72
02:45:28|1601.72
02:45:29|1601.72
02:45:30|1601.73
02:45:31|1601.72
02:45:32|1601.7
02:45:33|1601.71
02:45:35|1601.71
02:45:35|1601.71
02:45:36|1601.71
02:45:37|1601.71
02:45:38|1601.71
02:45:39|1601.7
02:45:40|1601.71
02:45:41|1601.71
02:45:43|1601.71
02:45:43|1602.18
02:45:45|1602.18
02:45:46|1602.18
02:45:47|1602.14
02:45:47|1602.14
02:45:48|1602.14
02:45:49|1602.14
02:45:50|1602.14
02:45:52|1602.14
02:45:52|1602.14
02:45:53|1602.14
02:45:54|1602.14
02:45:56|1602.14
02:45:57|1602.15
02:45:58|1602.41
02:46:00|1602.59
02:46:01|1602.58
02:46:03|1603.24
02:46:03|1603.27
02:46:05|1603.28
02:46:06|1603.33
02:46:07|1603.34
02:46:09|1603.33
02:46:09|1603.41
02:46:11|1603.41
02:46:13|1603.42
02:46:13|1603.42
02:46:15|1603.41
02:46:16|1603.42
02:46:17|1603.42
02:46:18|1603.45
02:46:19|1603.44
02:46:20|1603.44
02:46:22|1603.84
02:46:23|1604.43
02:46:24|1604.5
02:46:25|1604.49
02:46:26|1604.49
02:46:27|1604.49
02:46:28|1604.49
02:46:29|1604.5
02:46:30|1604.5
02:46:31|1604.11
02:46:32|1603.88
02:46:34|1604.31
02:46:35|1604.32
02:46:35|1604.93
02:46:36|1604.93
02:46:37|1604.93
02:46:39|1604.92
02:46:39|1604.93
02:46:41|1604.92
02:46:41|1604.93
02:46:42|1604.93
02:46:44|1604.93
02:46:45|1604.92
02:46:46|1604.92
02:46:47|1604.96
02:46:48|1604.96
02:46:49|1604.99
02:46:51|1604.99
02:46:52|1604.58
02:46:52|1604.31
02:46:54|1604.2
02:46:55|1604.09
02:46:56|1604.09
02:46:57|1604.1
02:46:57|1604.1
02:46:59|1604.
02:47:00|1604.
02:47:00|1603.99
02:47:02|1604.
02:47:03|1604.
02:47:04|1604.1
02:47:05|1604.1
02:47:06|1604.2
02:47:07|1604.2
02:47:08|1604.2
02:47:10|1604.06
02:47:11|1604.05
02:47:12|1604.05
02:47:13|1604.05
02:47:15|1604.06
02:47:15|1604.05
02:47:17|1604.06
02:47:18|1603.94
02:47:20|1603.94
02:47:20|1603.94
02:47:22|1603.83
02:47:23|1603.83
02:47:24|1603.93
02:47:25|1604.
02:47:26|1604.
02:47:27|1604.
02:47:29|1603.82
02:47:30|1603.69
02:47:31|1603.69
02:47:33|1603.69
02:47:33|1603.69
02:47:35|1603.68
02:47:36|1603.68
02:47:38|1603.69
02:47:39|1603.69
02:47:40|1603.69
02:47:41|1603.51
02:47:41|1603.51
02:47:43|1603.51
02:47:44|1604.2
02:47:45|1604.19
02:47:46|1604.19
02:47:47|1604.19
02:47:49|1604.2
02:47:50|1604.2
02:47:51|1604.24
02:47:53|1604.54
02:47:53|1604.54
02:47:54|1604.54
02:47:55|1604.54
02:47:56|1604.55
02:47:57|1604.54
02:47:58|1604.54
02:47:59|1604.54
02:48:00|1604.54
02:48:01|1604.55
02:48:02|1604.54
02:48:03|1604.54
02:48:05|1604.54
02:48:05|1604.54
02:48:06|1604.54
02:48:07|1604.54
02:48:09|1604.55
02:48:11|1604.54
02:48:12|1604.54
02:48:13|1604.54
02:48:15|1604.54
02:48:16|1606.
02:48:17|1605.99
02:48:19|1605.71
02:48:19|1605.71
02:48:20|1606.
02:48:22|1605.82
02:48:23|1605.83
02:48:24|1605.83
02:48:25|1605.9
02:48:26|1605.91
02:48:27|1605.91
02:48:28|1605.9
02:48:29|1605.91
02:48:30|1605.9
02:48:31|1605.9
02:48:33|1605.61
02:48:34|1605.61
02:48:36|1605.62
02:48:36|1605.8
02:48:37|1606.22
02:48:39|1606.26
02:48:40|1606.31
02:48:41|1606.45
02:48:42|1606.45
02:48:44|1606.56
02:48:45|1606.57
02:48:46|1605.87
02:48:47|1605.99
02:48:48|1605.99
02:48:49|1606.01
02:48:50|1606.
02:48:51|1606.01
02:48:52|1605.41
02:48:53|1605.18
02:48:54|1605.13
02:48:55|1605.13
02:48:56|1605.13
02:48:57|1605.13
02:48:58|1605.13
02:48:59|1605.13
02:49:00|1605.56
02:49:01|1605.57
02:49:02|1605.56
02:49:04|1605.56
02:49:05|1605.56
02:49:06|1605.56
02:49:07|1605.56
02:49:07|1605.56
02:49:08|1605.49
02:49:10|1605.49
02:49:12|1605.49
02:49:12|1605.26
02:49:13|1605.
02:49:14|1604.82
02:49:15|1604.76
02:49:16|1604.76
02:49:17|1604.76
02:49:18|1604.76
02:49:20|1604.77
02:49:21|1604.83
02:49:22|1604.84
02:49:23|1604.84
02:49:24|1604.83
02:49:25|1604.83
02:49:26|1604.83
02:49:27|1604.84
02:49:28|1604.84
02:49:29|1604.84
02:49:30|1604.84
02:49:31|1604.83
02:49:33|1604.84
02:49:34|1604.84
02:49:35|1604.83
02:49:35|1604.83
02:49:37|1604.84
02:49:38|1604.84
02:49:40|1604.84
02:49:40|1604.84
02:49:41|1604.84
02:49:42|1604.84
02:49:43|1604.84
02:49:44|1604.84
02:49:45|1605.
02:49:46|1605.29
02:49:47|1603.98
02:49:48|1603.72
02:49:50|1603.88
02:49:51|1603.84
02:49:52|1603.82
02:49:53|1603.81
02:49:54|1603.77
02:49:54|1603.77
02:49:56|1603.78
02:49:57|1603.78
02:49:58|1603.77
02:49:59|1603.77
02:50:00|1604.09
02:50:02|1604.17
02:50:02|1604.16
02:50:04|1604.16
02:50:05|1604.16
02:50:06|1604.16
02:50:07|1604.16
02:50:08|1604.17
02:50:09|1604.7
02:50:10|1604.7
02:50:12|1605.04
02:50:13|1604.89
02:50:14|1604.89
02:50:15|1604.89
02:50:16|1604.89
02:50:18|1604.89
02:50:19|1604.88
02:50:20|1604.84
02:50:21|1604.85
02:50:22|1604.89
02:50:23|1604.89
02:50:24|1605.
02:50:25|1605.
02:50:26|1605.
02:50:27|1605.
02:50:28|1605.
02:50:29|1605.
02:50:30|1605.
02:50:31|1605.
02:50:33|1604.99
02:50:34|1604.99
02:50:35|1605.
02:50:36|1605.
02:50:37|1604.99
02:50:39|1605.
02:50:40|1604.99
02:50:41|1605.
02:50:42|1605.
02:50:43|1605.
02:50:43|1605.
02:50:44|1605.
02:50:45|1605.
02:50:46|1605.
02:50:48|1605.
02:50:49|1604.96
02:50:50|1604.95
02:50:51|1604.95
02:50:52|1604.95
02:50:53|1604.96
02:50:54|1604.55
02:50:56|1604.
02:50:56|1604.
02:50:57|1603.57
02:50:58|1604.18
02:50:59|1604.34
02:51:00|1604.46
02:51:01|1604.53
02:51:02|1604.53
02:51:03|1604.56
02:51:04|1604.66
02:51:05|1604.95
02:51:07|1604.95
02:51:08|1604.95
02:51:09|1605.39
02:51:10|1605.39
02:51:12|1605.35
02:51:13|1604.79
02:51:14|1604.79
02:51:14|1604.86
02:51:16|1604.96
02:51:16|1605.06
02:51:18|1605.06
02:51:19|1605.06
02:51:20|1605.35
02:51:22|1605.35
02:51:22|1605.27
02:51:23|1605.16
02:51:24|1605.11
02:51:25|1605.11
02:51:27|1605.11
02:51:27|1605.11
02:51:28|1605.1
02:51:29|1605.11
02:51:32|1605.11
02:51:32|1605.11
02:51:33|1605.11
02:51:34|1605.11
02:51:35|1605.2
02:51:36|1605.2
02:51:38|1605.2
02:51:38|1605.2
02:51:39|1605.35
02:51:40|1605.35
02:51:42|1605.35
02:51:43|1605.6
02:51:44|1605.6
02:51:45|1605.59
02:51:46|1605.59
02:51:46|1605.59
02:51:48|1605.6
02:51:48|1605.6
02:51:50|1605.59
02:51:51|1605.59
02:51:52|1605.59
02:51:53|1605.59
02:51:53|1605.59
02:51:55|1605.59
02:51:56|1605.6
02:51:56|1605.59
02:51:58|1605.59
02:51:59|1605.69
02:51:59|1605.69
02:52:01|1605.69
02:52:02|1605.63
02:52:03|1605.62
02:52:03|1605.63
02:52:05|1605.63
02:52:06|1605.64
02:52:07|1605.64
02:52:07|1605.73
02:52:09|1605.74
02:52:09|1605.48
02:52:11|1605.63
02:52:13|1605.79
02:52:13|1605.83
02:52:14|1605.83
02:52:15|1605.83
02:52:16|1605.83
02:52:17|1606.19
02:52:18|1606.23
02:52:19|1606.23
02:52:20|1606.22
02:52:21|1606.
02:52:23|1605.99
02:52:25|1605.64
02:52:26|1605.64
02:52:27|1605.63
02:52:28|1605.64
02:52:29|1605.64
02:52:30|1605.63
02:52:30|1605.87
02:52:31|1605.87
02:52:33|1605.87
02:52:34|1605.87
02:52:34|1605.87
02:52:36|1605.88
02:52:37|1605.88
02:52:38|1605.88
02:52:39|1605.88
02:52:40|1605.87
02:52:41|1605.84
02:52:43|1605.84
02:52:43|1605.84
02:52:45|1606.18
02:52:46|1606.23
02:52:47|1606.23
02:52:48|1606.23
02:52:49|1606.49
02:52:50|1606.49
02:52:51|1606.49
02:52:52|1606.49
02:52:54|1606.81
02:52:54|1606.81
02:52:55|1606.81
02:52:56|1606.99
02:52:57|1607.46
02:52:59|1607.46
02:53:00|1607.46
02:53:01|1607.76
02:53:02|1607.64
02:53:03|1607.94
02:53:03|1607.78
02:53:05|1607.79
02:53:06|1607.79
02:53:07|1607.48
02:53:07|1607.62
02:53:09|1607.57
02:53:10|1607.57
02:53:11|1607.57
02:53:12|1607.57
02:53:13|1607.57
02:53:15|1607.56
02:53:15|1607.56
02:53:16|1607.56
02:53:17|1607.56
02:53:18|1607.56
02:53:19|1607.57
02:53:20|1607.57
02:53:22|1607.56
02:53:23|1607.46
02:53:24|1607.41
02:53:25|1607.4
02:53:26|1607.4
02:53:28|1607.4
02:53:28|1607.43
02:53:30|1607.56
02:53:31|1607.55
02:53:32|1607.43
02:53:33|1607.44
02:53:34|1607.44
02:53:35|1607.44
02:53:36|1607.44
02:53:37|1607.43
02:53:38|1607.44
02:53:39|1607.61
02:53:40|1607.61
02:53:41|1607.61
02:53:42|1607.62
02:53:43|1607.62
02:53:45|1607.62
02:53:45|1607.61
02:53:46|1607.61
02:53:48|1607.61
02:53:48|1607.62
02:53:49|1607.62
02:53:51|1607.39
02:53:51|1607.39
02:53:53|1607.39
02:53:53|1607.39
02:53:54|1607.26
02:53:55|1607.26
02:53:57|1607.26
02:53:57|1607.37
02:53:58|1607.37
02:53:59|1607.38
02:54:00|1607.37
02:54:01|1607.37
02:54:02|1607.78
02:54:04|1608.93
02:54:05|1609.08
02:54:06|1609.49
02:54:07|1609.86
02:54:08|1609.36
02:54:10|1609.43
02:54:11|1609.21
02:54:11|1609.23
02:54:13|1609.14
02:54:14|1609.13
02:54:15|1609.03
02:54:16|1609.13
02:54:17|1609.15
02:54:18|1609.4
02:54:19|1608.71
02:54:20|1608.91
02:54:21|1608.84
02:54:22|1608.84
02:54:23|1608.84
02:54:24|1608.85
02:54:25|1609.4
02:54:26|1609.4
02:54:27|1609.41
02:54:28|1609.41
02:54:31|1609.4
02:54:31|1609.4
02:54:32|1609.4
02:54:33|1609.4
02:54:34|1609.4
02:54:35|1609.31
02:54:37|1609.3
02:54:38|1609.2
02:54:38|1609.2
02:54:40|1609.21
02:54:41|1609.21
02:54:41|1609.19
02:54:43|1609.19
02:54:44|1609.07
02:54:44|1608.93
02:54:46|1609.
02:54:47|1609.19
02:54:48|1609.43
02:54:49|1609.44
02:54:50|1609.56
02:54:51|1609.44
02:54:52|1609.44
02:54:53|1609.74
02:54:54|1610.08
02:54:55|1610.25
02:54:56|1610.36
02:54:57|1610.36
02:54:57|1610.36
02:54:59|1610.03
02:54:59|1609.76
02:55:00|1609.6
02:55:02|1609.6
02:55:03|1609.6
02:55:04|1609.7
02:55:05|1610.02
02:55:07|1609.76
02:55:07|1609.76
02:55:08|1609.66
02:55:09|1609.61
02:55:11|1609.17
02:55:13|1609.18
02:55:13|1609.18
02:55:15|1609.18
02:55:15|1609.17
02:55:17|1609.01
02:55:19|1609.28
02:55:19|1609.28
02:55:20|1609.28
02:55:21|1609.27
02:55:22|1609.27
02:55:23|1609.27
02:55:24|1609.27
02:55:25|1609.27
02:55:26|1609.27
02:55:27|1609.27
02:55:28|1609.27
02:55:29|1609.27
02:55:30|1609.28
02:55:31|1609.28
02:55:32|1609.05
02:55:33|1608.74
02:55:34|1609.4
02:55:35|1609.37
02:55:36|1609.31
02:55:38|1609.31
02:55:40|1609.31
02:55:40|1609.31
02:55:41|1610.18
02:55:42|1610.17
02:55:43|1610.28
02:55:44|1610.35
02:55:45|1610.34
02:55:46|1610.35
02:55:48|1610.7
02:55:48|1610.7
02:55:50|1610.7
02:55:51|1610.7
02:55:53|1610.26
02:55:53|1610.27
02:55:55|1610.53
02:55:56|1610.52
02:55:57|1610.53
02:55:58|1610.52
02:55:59|1610.23
02:56:00|1609.93
02:56:00|1609.61
02:56:02|1609.61
02:56:02|1609.6
02:56:05|1609.48
02:56:06|1609.27
02:56:07|1609.3
02:56:08|1609.29
02:56:09|1609.29
02:56:09|1609.29
02:56:10|1609.3
02:56:12|1609.3
02:56:13|1609.3
02:56:14|1609.29
02:56:15|1609.3
02:56:16|1609.3
02:56:18|1609.29
02:56:18|1609.07
02:56:19|1609.07
02:56:21|1609.07
02:56:21|1609.07
02:56:22|1609.07
02:56:23|1609.06
02:56:25|1609.22
02:56:26|1609.22
02:56:27|1609.22
02:56:28|1609.21
02:56:29|1609.06
02:56:30|1609.07
02:56:31|1609.07
02:56:32|1609.07
02:56:33|1609.07
02:56:33|1609.06
02:56:35|1609.06
02:56:36|1609.19
02:56:37|1608.77
02:56:37|1608.77
02:56:40|1608.77
02:56:41|1608.54
02:56:41|1608.54
02:56:43|1608.66
02:56:44|1608.66
02:56:45|1608.76
02:56:46|1609.
02:56:47|1608.99
02:56:47|1609.19
02:56:49|1609.15
02:56:51|1609.15
02:56:51|1609.15
02:56:52|1609.15
02:56:53|1610.04
02:56:55|1610.07
02:56:55|1610.07
02:56:57|1610.07
02:56:58|1610.07
02:56:59|1610.07
02:56:59|1610.07
02:57:00|1610.07
02:57:02|1610.07
02:57:02|1610.17
02:57:04|1610.18
02:57:05|1610.18
02:57:06|1610.17
02:57:07|1610.17
02:57:08|1610.17
02:57:09|1610.28
02:57:10|1611.23
02:57:11|1611.46
02:57:13|1611.57
02:57:14|1611.32
02:57:15|1611.19
02:57:17|1611.2
02:57:18|1611.2
02:57:19|1611.19
02:57:20|1611.2
02:57:21|1610.77
02:57:22|1610.57
02:57:23|1610.61
02:57:24|1610.62
02:57:25|1610.62
02:57:26|1610.62
02:57:27|1610.64
02:57:28|1610.54
02:57:29|1610.66
02:57:30|1610.65
02:57:31|1610.66
02:57:32|1610.66
02:57:33|1610.72
02:57:34|1610.71
02:57:36|1610.61
02:57:36|1610.6
02:57:37|1610.31
02:57:38|1610.28
02:57:40|1610.28
02:57:42|1610.12
02:57:42|1610.26
02:57:43|1610.47
02:57:44|1610.47
02:57:46|1610.41
02:57:46|1610.42
02:57:47|1610.41
02:57:48|1610.41
02:57:49|1610.41
02:57:50|1610.27
02:57:52|1610.14
02:57:53|1610.05
02:57:54|1609.79
02:57:55|1609.75
02:57:57|1609.75
02:57:58|1609.75
02:57:58|1609.74
02:58:00|1609.74
02:58:00|1609.75
02:58:01|1609.75
02:58:03|1609.75
02:58:04|1609.47
02:58:05|1609.01
02:58:06|1608.84
02:58:07|1608.84
02:58:08|1608.84
02:58:09|1609.18
02:58:10|1609.18
02:58:12|1609.18
02:58:12|1609.17
02:58:13|1608.41
02:58:14|1608.78
02:58:15|1608.78
02:58:17|1608.77
02:58:18|1608.77
02:58:20|1608.77
02:58:20|1607.52
02:58:21|1607.73
02:58:23|1607.88
02:58:24|1608.28
02:58:25|1608.28
02:58:26|1608.61
02:58:27|1608.82
02:58:29|1608.68
02:58:29|1608.67
02:58:30|1608.68
02:58:31|1608.67
02:58:32|1608.67
02:58:33|1608.67
02:58:34|1608.68
02:58:36|1608.61
02:58:36|1608.52
02:58:37|1608.47
02:58:38|1608.48
02:58:39|1608.39
02:58:41|1608.82
02:58:43|1608.82
02:58:43|1608.81
02:58:44|1608.82
02:58:45|1608.81
02:58:47|1608.81
02:58:48|1608.82
02:58:49|1608.82
02:58:49|1608.82
02:58:50|1608.82
02:58:51|1608.82
02:58:53|1608.82
02:58:53|1608.82
02:58:54|1608.97
02:58:56|1608.76
02:58:57|1608.76
02:58:58|1608.75
02:58:58|1608.75
02:58:59|1608.75
02:59:01|1608.76
02:59:02|1608.76
02:59:03|1608.75
02:59:04|1608.75
02:59:06|1608.34
02:59:07|1608.33
02:59:07|1608.34
02:59:08|1608.33
02:59:09|1607.72
02:59:11|1607.45
02:59:12|1607.31
02:59:12|1607.3
02:59:14|1607.66
02:59:15|1607.66
02:59:17|1608.3
02:59:18|1608.33
02:59:18|1608.21
02:59:20|1608.1
02:59:21|1608.1
02:59:22|1608.1
02:59:22|1608.4
02:59:24|1608.4
02:59:25|1608.4
02:59:25|1608.4
02:59:27|1608.39
02:59:28|1608.39
02:59:29|1608.39
02:59:30|1608.39
02:59:31|1608.4
02:59:32|1608.4
02:59:33|1608.4
02:59:34|1608.4
02:59:35|1608.4
02:59:36|1608.39
02:59:37|1608.4
02:59:38|1608.4
02:59:39|1608.4
02:59:40|1608.4
02:59:42|1608.4
02:59:43|1608.4
02:59:45|1608.4
02:59:45|1608.52
02:59:46|1608.97
02:59:48|1608.93
02:59:49|1608.87
02:59:49|1608.88
02:59:50|1608.87
02:59:52|1608.25
02:59:53|1608.41
02:59:54|1608.41
02:59:56|1608.41
02:59:56|1608.41
03:00:00|1608.16
03:00:01|1607.31
03:00:01|1607.31
03:00:02|1607.31
03:00:04|1607.31
03:00:05|1607.31
03:00:05|1606.99
03:00:06|1606.61
03:00:07|1606.61
03:00:08|1606.75
03:00:10|1606.74
03:00:10|1606.74
03:00:12|1606.72
03:00:14|1607.17
03:00:15|1607.3
03:00:16|1607.3
03:00:18|1607.67
03:00:19|1607.78
03:00:20|1607.74
03:00:21|1607.67
03:00:22|1607.99
03:00:23|1607.99
03:00:25|1607.99
03:00:26|1608.12
03:00:27|1608.12
03:00:28|1608.12
03:00:29|1608.04
03:00:30|1608.04
03:00:31|1608.04
03:00:32|1608.04
03:00:33|1608.04
03:00:34|1608.04
03:00:35|1608.04
03:00:36|1608.
03:00:37|1608.
03:00:38|1608.
03:00:39|1608.01
03:00:40|1608.
03:00:41|1608.01
03:00:42|1608.3
03:00:43|1608.33
03:00:44|1608.39
03:00:46|1608.01
03:00:47|1608.01
03:00:48|1608.01
03:00:49|1608.02
03:00:50|1608.14
03:00:51|1608.14
03:00:52|1608.13
03:00:53|1608.02
03:00:54|1607.88
03:00:55|1607.99
03:00:56|1607.99
03:00:58|1608.4
03:00:58|1608.4
03:01:00|1608.4
03:01:01|1608.45
03:01:02|1608.63
03:01:03|1608.63
03:01:04|1608.73
03:01:05|1608.72
03:01:06|1608.72
03:01:07|1608.73
03:01:08|1608.57
03:01:09|1608.55
03:01:11|1608.55
03:01:12|1608.55
03:01:14|1608.55
03:01:14|1608.55
03:01:15|1608.54
03:01:16|1608.65
03:01:17|1608.64
03:01:18|1609.
03:01:20|1608.99
03:01:21|1609.
03:01:22|1609.
03:01:23|1609.
03:01:24|1609.51
03:01:25|1609.51
03:01:26|1609.5
03:01:27|1609.5
03:01:29|1609.48
03:01:29|1609.67
03:01:31|1609.67
03:01:31|1609.74
03:01:33|1608.81
03:01:34|1608.89
03:01:35|1608.82
03:01:36|1608.82
03:01:37|1608.82
03:01:38|1608.82
03:01:39|1609.23
03:01:40|1609.24
03:01:41|1609.23
03:01:42|1609.34
03:01:43|1609.48
03:01:45|1609.64
03:01:45|1608.87
03:01:46|1609.24
03:01:47|1609.24
03:01:48|1608.94
03:01:49|1609.1
03:01:50|1609.1
03:01:51|1609.09
03:01:52|1609.09
03:01:53|1609.1
03:01:54|1609.1
03:01:56|1608.98
03:01:57|1608.98
03:01:58|1608.98
03:01:59|1608.98
03:02:00|1608.98
03:02:01|1608.69
03:02:02|1608.69
03:02:03|1608.7
03:02:04|1608.7
03:02:05|1608.88
03:02:06|1608.98
03:02:07|1608.98
03:02:08|1608.79
03:02:09|1608.76
03:02:10|1608.76
03:02:11|1608.77
03:02:12|1608.77
03:02:13|1608.77
03:02:14|1608.77
03:02:15|1608.84
03:02:16|1608.83
03:02:17|1608.84
03:02:18|1608.84
03:02:20|1608.84
03:02:20|1608.84
03:02:22|1608.84
03:02:23|1608.84
03:02:24|1609.17
03:02:25|1609.21
03:02:26|1609.21
03:02:27|1609.31
03:02:28|1609.32
03:02:29|1609.32
03:02:30|1609.36
03:02:31|1609.36
03:02:32|1609.35
03:02:33|1608.69
03:02:34|1608.65
03:02:35|1608.6
03:02:36|1608.5
03:02:37|1608.5
03:02:38|1608.49
03:02:39|1608.5
03:02:40|1608.5
03:02:41|1608.5
03:02:42|1608.49
03:02:43|1608.07
03:02:44|1608.07
03:02:46|1607.62
03:02:48|1607.61
03:02:49|1607.62
03:02:50|1607.67
03:02:51|1607.67
03:02:52|1607.67
03:02:54|1607.66
03:02:55|1607.67
03:02:56|1607.67
03:02:57|1607.67
03:02:58|1607.66
03:02:59|1607.67
03:03:00|1607.67
03:03:01|1608.29
03:03:02|1608.49
03:03:03|1608.5
03:03:04|1608.5
03:03:05|1607.75
03:03:06|1607.71
03:03:07|1607.7
03:03:08|1607.71
03:03:09|1607.71
03:03:10|1607.71
03:03:11|1607.71
03:03:13|1607.71
03:03:14|1607.7
03:03:15|1607.7
03:03:17|1607.71
03:03:18|1607.7
03:03:19|1607.7
03:03:20|1607.2
03:03:21|1607.16
03:03:21|1607.17
03:03:23|1607.16
03:03:24|1607.16
03:03:25|1607.17
03:03:26|1607.16
03:03:27|1607.16
03:03:28|1607.17
03:03:29|1607.16
03:03:30|1607.16
03:03:31|1607.17
03:03:32|1607.16
03:03:33|1607.16
03:03:34|1607.11
03:03:36|1607.12
03:03:37|1607.12
03:03:38|1607.49
03:03:39|1607.55
03:03:40|1607.55
03:03:41|1607.54
03:03:42|1607.41
03:03:43|1607.41
03:03:44|1607.42
03:03:45|1607.44
03:03:46|1607.44
03:03:47|1607.43
03:03:48|1607.44
03:03:49|1607.45
03:03:50|1607.4
03:03:51|1607.4
03:03:52|1607.4
03:03:53|1607.4
03:03:54|1607.4
03:03:56|1607.4
03:03:57|1607.4
03:03:58|1607.41
03:03:59|1607.41
03:03:59|1607.4
03:04:00|1607.4
03:04:01|1607.4
03:04:03|1607.41
03:04:03|1607.4
03:04:04|1607.4
03:04:06|1607.41
03:04:06|1607.4
03:04:08|1607.4
03:04:08|1607.4
03:04:10|1607.41
03:04:11|1607.65
03:04:12|1607.65
03:04:12|1607.65
03:04:14|1607.48
03:04:15|1607.46
03:04:16|1607.44
03:04:17|1607.44
03:04:18|1607.45
03:04:20|1607.44
03:04:21|1607.44
03:04:23|1607.21
03:04:23|1607.21
03:04:25|1607.
03:04:25|1606.91
03:04:27|1606.79
03:04:27|1606.79
03:04:29|1606.79
03:04:30|1606.79
03:04:31|1606.78
03:04:31|1606.79
03:04:32|1606.78
03:04:33|1606.78
03:04:34|1606.78
03:04:35|1606.67
03:04:37|1606.67
03:04:37|1606.67
03:04:38|1606.66
03:04:40|1606.68
03:04:40|1606.78
03:04:42|1606.78
03:04:43|1606.78
03:04:43|1606.77
03:04:44|1606.78
03:04:46|1606.78
03:04:47|1607.2
03:04:48|1607.35
03:04:49|1607.35
03:04:51|1607.36
03:04:51|1607.35
03:04:53|1607.35
03:04:54|1607.35
03:04:55|1607.35
03:04:56|1607.34
03:04:57|1607.2
03:04:58|1607.2
03:04:59|1607.2
03:05:00|1607.2
03:05:01|1607.19
03:05:02|1607.2
03:05:03|1607.2
03:05:04|1607.2
03:05:06|1607.19
03:05:07|1607.19
03:05:08|1607.63
03:05:09|1607.72
03:05:10|1607.71
03:05:11|1607.71
03:05:13|1607.71
03:05:14|1607.71
03:05:15|1607.72
03:05:17|1607.72
03:05:17|1607.72
03:05:19|1607.87
03:05:20|1607.72
03:05:22|1607.95
03:05:22|1607.86
03:05:23|1607.76
03:05:25|1607.74
03:05:26|1607.74
03:05:27|1607.74
03:05:28|1607.73
03:05:29|1607.79
03:05:30|1607.79
03:05:31|1607.79
03:05:32|1607.8
03:05:33|1607.94
03:05:34|1607.94
03:05:35|1608.4
03:05:36|1608.11
03:05:37|1608.11
03:05:38|1608.12
03:05:39|1608.12
03:05:40|1608.12
03:05:41|1608.12
03:05:42|1608.12
03:05:43|1608.12
03:05:44|1608.12
03:05:45|1608.11
03:05:46|1608.11
03:05:47|1608.11
03:05:49|1608.12
03:05:49|1608.11
03:05:51|1608.12
03:05:52|1608.12
03:05:53|1608.12
03:05:54|1608.12
03:05:55|1608.12
03:05:56|1607.97
03:05:57|1607.97
03:05:58|1607.97
03:05:59|1607.97
03:06:00|1607.97
03:06:01|1607.96
03:06:02|1607.53
03:06:03|1607.41
03:06:04|1607.21
03:06:05|1607.21
03:06:06|1607.07
03:06:07|1607.
03:06:08|1607.
03:06:09|1606.99
03:06:10|1606.99
03:06:11|1606.99
03:06:12|1606.99
03:06:13|1607.
03:06:14|1607.
03:06:16|1607.
03:06:17|1607.35
03:06:18|1607.35
03:06:19|1607.52
03:06:21|1607.52
03:06:22|1607.52
03:06:23|1607.53
03:06:24|1607.53
03:06:24|1607.52
03:06:26|1607.53
03:06:27|1607.53
03:06:27|1607.53
03:06:29|1607.52
03:06:29|1607.53
03:06:31|1607.52
03:06:32|1607.53
03:06:33|1607.35
03:06:34|1607.63
03:06:35|1607.89
03:06:36|1608.08
03:06:37|1608.09
03:06:38|1608.09
03:06:39|1608.11
03:06:40|1608.11
03:06:41|1608.11
03:06:42|1608.03
03:06:43|1608.04
03:06:44|1608.03
03:06:45|1608.03
03:06:46|1608.04
03:06:47|1608.04
03:06:48|1608.04
03:06:50|1608.04
03:06:50|1608.04
03:06:52|1608.03
03:06:53|1608.03
03:06:54|1608.04
03:06:55|1608.1
03:06:56|1608.11
03:06:58|1608.1
03:06:59|1608.1
03:06:59|1608.04
03:07:01|1608.05
03:07:01|1608.05
03:07:02|1608.04
03:07:03|1608.04
03:07:05|1608.49
03:07:06|1608.49
03:07:06|1608.99
03:07:08|1608.99
03:07:09|1609.
03:07:12|1608.99
03:07:13|1609.
03:07:14|1608.99
03:07:16|1609.
03:07:16|1609.
03:07:18|1609.
03:07:19|1608.94
03:07:20|1608.84
03:07:22|1608.8
03:07:22|1608.8
03:07:23|1608.8
03:07:25|1608.79
03:07:26|1608.8
03:07:27|1608.8
03:07:28|1608.79
03:07:30|1608.8
03:07:30|1608.8
03:07:32|1608.8
03:07:33|1608.8
03:07:34|1608.79
03:07:35|1608.8
03:07:36|1608.79
03:07:36|1608.46
03:07:38|1608.46
03:07:39|1608.45
03:07:39|1608.45
03:07:41|1608.46
03:07:42|1608.46
03:07:43|1608.46
03:07:43|1608.35
03:07:45|1608.22
03:07:46|1608.11
03:07:47|1608.1
03:07:48|1608.1
03:07:49|1608.1
03:07:50|1608.11
03:07:52|1608.11
03:07:52|1608.11
03:07:54|1608.11
03:07:56|1608.1
03:07:57|1608.11
03:07:57|1608.1
03:07:58|1608.11
03:07:59|1608.11
03:08:00|1608.1
03:08:01|1608.31
03:08:03|1608.32
03:08:04|1608.32
03:08:04|1608.35
03:08:06|1608.36
03:08:07|1608.36
03:08:08|1608.36
03:08:09|1608.36
03:08:10|1608.36
03:08:11|1608.73
03:08:12|1608.8
03:08:13|1609.
03:08:14|1609.
03:08:15|1609.
03:08:16|1609.
03:08:17|1609.
03:08:18|1608.99
03:08:19|1608.99
03:08:20|1608.99
03:08:21|1608.99
03:08:22|1609.
03:08:24|1609.
03:08:25|1609.
03:08:26|1609.
03:08:27|1608.99
03:08:28|1608.99
03:08:29|1609.
03:08:31|1609.
03:08:31|1608.99
03:08:32|1609.
03:08:33|1609.
03:08:34|1608.99
03:08:35|1608.99
03:08:36|1609.
03:08:38|1609.
03:08:39|1609.08
03:08:40|1609.09
03:08:41|1609.09
03:08:42|1609.59
03:08:43|1609.55
03:08:44|1609.55
03:08:44|1609.7
03:08:46|1609.69
03:08:46|1609.69
03:08:47|1609.48
03:08:48|1609.48
03:08:49|1609.47
03:08:50|1609.47
03:08:51|1609.47
03:08:52|1609.47
03:08:54|1609.47
03:08:54|1609.48
03:08:56|1609.47
03:08:57|1609.47
03:08:58|1609.47
03:08:59|1609.47
03:09:00|1609.48
03:09:01|1609.48
03:09:02|1609.47
03:09:03|1609.47
03:09:05|1609.47
03:09:05|1609.47
03:09:06|1609.47
03:09:07|1609.47
03:09:08|1609.47
03:09:09|1609.48
03:09:10|1609.48
03:09:11|1609.47
03:09:13|1609.47
03:09:14|1609.48
03:09:16|1609.47
03:09:17|1609.47
03:09:19|1609.48
03:09:19|1609.47
03:09:20|1609.48
03:09:21|1609.48
03:09:22|1609.48
03:09:24|1609.47
03:09:25|1609.48
03:09:26|1609.48
03:09:27|1609.48
03:09:28|1609.48
03:09:29|1609.48
03:09:30|1609.48
03:09:32|1609.48
03:09:32|1609.48
03:09:33|1609.48
03:09:34|1609.48
03:09:35|1609.48
03:09:37|1609.49
03:09:38|1609.84
03:09:39|1609.84
03:09:40|1609.83
03:09:41|1610.
03:09:43|1610.12
03:09:43|1610.11
03:09:44|1610.12
03:09:46|1610.11
03:09:48|1609.59
03:09:49|1609.59
03:09:50|1609.59
03:09:51|1609.58
03:09:52|1609.58
03:09:53|1609.59
03:09:54|1609.59
03:09:55|1609.58
03:09:56|1609.58
03:09:58|1609.58
03:09:59|1609.58
03:09:59|1609.58
03:10:01|1609.59
03:10:02|1609.59
03:10:03|1609.56
03:10:04|1609.56
03:10:05|1609.55
03:10:06|1609.55
03:10:07|1609.55
03:10:08|1609.55
03:10:09|1609.55
03:10:10|1609.55
03:10:11|1609.55
03:10:13|1609.56
03:10:13|1609.56
03:10:15|1609.55
03:10:16|1609.55
03:10:17|1609.55
03:10:18|1609.55
03:10:20|1609.47
03:10:21|1609.47
03:10:22|1609.47
03:10:24|1609.47
03:10:25|1609.47
03:10:26|1609.47
03:10:27|1609.47
03:10:28|1609.47
03:10:29|1609.46
03:10:30|1609.47
03:10:31|1609.47
03:10:32|1609.46
03:10:33|1609.41
03:10:34|1609.41
03:10:35|1609.41
03:10:36|1609.85
03:10:37|1609.85
03:10:38|1609.85
03:10:39|1609.85
03:10:41|1609.76
03:10:42|1609.73
03:10:42|1609.48
03:10:43|1609.
03:10:44|1608.73
03:10:45|1608.73
03:10:46|1608.73
03:10:48|1608.73
03:10:48|1608.52
03:10:50|1608.43
03:10:50|1608.42
03:10:52|1608.43
03:10:53|1608.43
03:10:54|1608.43
03:10:54|1608.43
03:10:55|1608.43
03:10:57|1608.43
03:10:58|1608.43
03:10:58|1608.43
03:11:00|1608.43
03:11:01|1608.43
03:11:02|1608.43
03:11:03|1608.43
03:11:04|1608.43
03:11:05|1608.43
03:11:06|1607.87
03:11:07|1607.31
03:11:08|1607.46
03:11:10|1607.33
03:11:10|1607.33
03:11:12|1607.28
03:11:13|1607.28
03:11:15|1606.78
03:11:16|1606.78
03:11:16|1606.62
03:11:18|1606.61
03:11:20|1606.62
03:11:20|1606.62
03:11:21|1606.62
03:11:22|1606.62
03:11:23|1606.61
03:11:24|1607.06
03:11:26|1606.76
03:11:27|1606.67
03:11:28|1606.62
03:11:29|1606.74
03:11:30|1606.75
03:11:30|1606.76
03:11:31|1606.75
03:11:33|1606.75
03:11:34|1606.75
03:11:37|1607.1
03:11:37|1606.8
03:11:38|1606.79
03:11:39|1606.79
03:11:40|1606.8
03:11:41|1606.8
03:11:42|1606.8
03:11:43|1606.8
03:11:44|1606.79
03:11:45|1606.8
03:11:46|1606.8
03:11:48|1606.63
03:11:50|1606.57
03:11:50|1606.56
03:11:52|1606.57
03:11:53|1607.27
03:11:54|1607.12
03:11:55|1607.12
03:11:57|1607.12
03:11:58|1607.11
03:11:59|1607.11
03:11:59|1607.12
03:12:00|1607.11
03:12:02|1607.11
03:12:03|1607.12
03:12:03|1607.11
03:12:05|1607.12
03:12:05|1607.11
03:12:06|1607.11
03:12:08|1607.11
03:12:08|1607.12
03:12:10|1607.12
03:12:10|1607.12
03:12:12|1607.12
03:12:13|1607.12
03:12:14|1607.12
03:12:16|1607.12
03:12:17|1607.12
03:12:18|1607.14
03:12:19|1607.14
03:12:21|1607.06
03:12:22|1606.98
03:12:22|1606.99
03:12:24|1606.99
03:12:24|1606.99
03:12:26|1606.99
03:12:26|1606.99
03:12:28|1606.99
03:12:29|1606.98
03:12:29|1606.98
03:12:31|1606.8
03:12:32|1606.79
03:12:33|1606.8
03:12:34|1606.79
03:12:35|1606.8
03:12:36|1606.8
03:12:37|1606.8
03:12:38|1606.8
03:12:39|1606.79
03:12:41|1606.8
03:12:41|1606.92
03:12:43|1606.97
03:12:44|1606.97
03:12:45|1606.97
03:12:45|1606.98
03:12:46|1607.64
03:12:47|1607.64
03:12:48|1607.63
03:12:49|1607.63
03:12:50|1607.53
03:12:52|1607.44
03:12:53|1607.36
03:12:54|1607.35
03:12:55|1607.36
03:12:55|1607.36
03:12:57|1607.36
03:12:58|1607.26
03:12:59|1607.26
03:13:00|1607.35
03:13:00|1607.44
03:13:01|1607.45
03:13:03|1607.63
03:13:03|1607.78
03:13:04|1607.9
03:13:05|1607.9
03:13:07|1607.9
03:13:09|1608.22
03:13:09|1608.56
03:13:10|1608.84
03:13:11|1608.84
03:13:13|1608.84
03:13:13|1608.8
03:13:14|1609.17
03:13:15|1609.16
03:13:16|1609.16
03:13:18|1609.17
03:13:18|1609.17
03:13:19|1609.16
03:13:20|1609.16
03:13:21|1609.12
03:13:23|1609.13
03:13:25|1609.12
03:13:25|1609.12
03:13:26|1609.12
03:13:27|1609.1
03:13:29|1609.07
03:13:29|1609.07
03:13:30|1609.29
03:13:31|1609.57
03:13:32|1609.78
03:13:33|1609.78
03:13:34|1609.78
03:13:35|1609.79
03:13:36|1609.78
03:13:37|1609.79
03:13:38|1609.78
03:13:39|1609.78
03:13:40|1609.79
03:13:41|1609.79
03:13:42|1609.78
03:13:43|1609.79
03:13:44|1609.68
03:13:45|1609.68
03:13:46|1609.67
03:13:47|1609.67
03:13:48|1609.67
03:13:50|1609.67
03:13:51|1609.58
03:13:51|1609.38
03:13:53|1609.38
03:13:54|1609.33
03:13:54|1609.33
03:13:55|1609.32
03:13:56|1608.89
03:13:57|1608.88
03:13:59|1608.87
03:14:00|1608.88
03:14:01|1608.87
03:14:02|1608.88
03:14:03|1608.88
03:14:04|1608.88
03:14:05|1608.87
03:14:07|1608.88
03:14:07|1608.88
03:14:08|1608.88
03:14:09|1609.28
03:14:10|1609.67
03:14:12|1609.82
03:14:14|1609.71
03:14:14|1609.71
03:14:16|1609.71
03:14:18|1609.57
03:14:18|1609.69
03:14:20|1609.73
03:14:22|1609.73
03:14:23|1609.72
03:14:24|1609.72
03:14:25|1609.73
03:14:25|1609.73
03:14:27|1609.73
03:14:28|1609.66
03:14:29|1608.91
03:14:30|1608.91
03:14:31|1608.91
03:14:32|1608.84
03:14:34|1608.84
03:14:35|1608.84
03:14:36|1608.84
03:14:36|1608.83
03:14:37|1608.83
03:14:39|1608.37
03:14:40|1608.37
03:14:41|1608.55
03:14:42|1608.24
03:14:43|1608.11
03:14:44|1608.12
03:14:45|1608.23
03:14:46|1608.23
03:14:47|1608.23
03:14:48|1608.08
03:14:49|1608.08
03:14:50|1608.13
03:14:51|1608.2
03:14:52|1608.1
03:14:53|1608.1
03:14:55|1608.34
03:14:56|1608.33
03:14:57|1608.42
03:14:58|1608.4
03:14:59|1608.4
03:15:00|1608.4
03:15:01|1608.4
03:15:02|1608.68
03:15:03|1608.7
03:15:04|1608.25
03:15:06|1608.12
03:15:07|1608.11
03:15:08|1608.28
03:15:09|1608.29
03:15:10|1608.28
03:15:11|1608.28
03:15:13|1608.29
03:15:14|1608.29
03:15:16|1608.29
03:15:18|1608.28
03:15:18|1608.28
03:15:19|1608.28
03:15:21|1608.28
03:15:22|1608.27
03:15:23|1608.28
03:15:24|1608.28
03:15:25|1608.28
03:15:26|1608.08
03:15:27|1608.08
03:15:28|1608.07
03:15:29|1608.08
03:15:30|1608.08
03:15:31|1608.08
03:15:32|1608.05
03:15:33|1608.05
03:15:34|1608.04
03:15:35|1608.04
03:15:36|1608.04
03:15:37|1608.04
03:15:38|1607.87
03:15:39|1607.87
03:15:40|1607.86
03:15:41|1607.86
03:15:42|1608.06
03:15:43|1608.23
03:15:44|1608.22
03:15:45|1608.22
03:15:46|1608.05
03:15:48|1608.05
03:15:48|1608.05
03:15:50|1608.05
03:15:51|1608.05
03:15:52|1608.06
03:15:52|1608.06
03:15:54|1608.05
03:15:55|1608.06
03:15:56|1608.06
03:15:57|1608.46
03:15:59|1608.3
03:15:59|1608.3
03:16:00|1608.11
03:16:02|1608.11
03:16:02|1608.1
03:16:04|1608.11
03:16:05|1608.22
03:16:06|1608.22
03:16:07|1608.22
03:16:08|1608.22
03:16:09|1608.21
03:16:10|1608.21
03:16:11|1608.22
03:16:13|1608.22
03:16:13|1608.21
03:16:15|1608.21
03:16:17|1608.11
03:16:18|1608.11
03:16:20|1608.12
03:16:21|1608.12
03:16:22|1607.92
03:16:22|1607.92
03:16:24|1607.97
03:16:25|1607.97
03:16:27|1607.97
03:16:28|1607.97
03:16:28|1607.97
03:16:29|1607.97
03:16:30|1608.04
03:16:32|1608.04
03:16:33|1608.04
03:16:34|1608.03
03:16:35|1608.04
03:16:37|1608.04
03:16:38|1608.03
03:16:38|1608.57
03:16:39|1608.62
03:16:41|1608.63
03:16:42|1608.58
03:16:43|1608.23
03:16:43|1608.19
03:16:44|1608.19
03:16:46|1608.2
03:16:46|1608.2
03:16:48|1608.2
03:16:49|1608.11
03:16:50|1608.1
03:16:51|1608.11
03:16:52|1608.11
03:16:53|1608.1
03:16:54|1608.11
03:16:55|1608.11
03:16:56|1608.19
03:16:57|1608.2
03:16:58|1608.2
03:16:59|1608.2
03:17:00|1608.2
03:17:02|1608.21
03:17:02|1608.56
03:17:03|1608.56
03:17:04|1608.6
03:17:05|1608.6
03:17:06|1608.6
03:17:07|1608.6
03:17:08|1608.59
03:17:09|1608.59
03:17:10|1608.59
03:17:11|1608.59
03:17:13|1608.6
03:17:15|1608.6
03:17:16|1608.59
03:17:18|1608.59
03:17:19|1608.59
03:17:20|1608.6
03:17:21|1608.59
03:17:22|1608.59
03:17:23|1608.59
03:17:24|1608.6
03:17:25|1608.59
03:17:26|1608.59
03:17:27|1608.6
03:17:28|1608.59
03:17:29|1608.6
03:17:30|1608.6
03:17:31|1608.6
03:17:32|1608.76
03:17:33|1608.76
03:17:34|1608.76
03:17:35|1608.76
03:17:36|1608.76
03:17:37|1608.76
03:17:38|1608.76
03:17:40|1608.76
03:17:41|1608.76
03:17:41|1608.76
03:17:43|1608.76
03:17:44|1608.75
03:17:44|1608.76
03:17:46|1608.76
03:17:46|1608.76
03:17:48|1608.76
03:17:48|1608.75
03:17:50|1609.59
03:17:50|1609.58
03:17:51|1609.58
03:17:53|1609.3
03:17:53|1609.3
03:17:54|1609.31
03:17:55|1609.31
03:17:57|1609.3
03:17:57|1609.3
03:17:59|1609.35
03:18:00|1609.34
03:18:02|1609.34
03:18:02|1609.34
03:18:04|1609.35
03:18:05|1609.34
03:18:06|1609.34
03:18:07|1609.34
03:18:08|1608.89
03:18:10|1608.9
03:18:10|1608.89
03:18:12|1608.76
03:18:12|1608.21
03:18:14|1608.21
03:18:15|1608.21
03:18:16|1608.21
03:18:17|1608.2
03:18:18|1608.2
03:18:19|1608.21
03:18:20|1608.21
03:18:21|1608.21
03:18:22|1608.21
03:18:23|1608.21
03:18:24|1608.24
03:18:25|1608.24
03:18:26|1608.24
03:18:27|1608.24
03:18:28|1608.25
03:18:29|1608.25
03:18:30|1608.25
03:18:31|1608.25
03:18:33|1608.25
03:18:34|1608.25
03:18:34|1608.24
03:18:36|1608.24
03:18:36|1608.25
03:18:38|1608.24
03:18:38|1608.24
03:18:40|1608.24
03:18:40|1608.35
03:18:41|1608.35
03:18:42|1608.35
03:18:43|1608.35
03:18:45|1608.35
03:18:46|1608.35
03:18:47|1608.36
03:18:47|1608.36
03:18:48|1608.36
03:18:50|1608.25
03:18:50|1608.24
03:18:51|1608.24
03:18:54|1608.25
03:18:54|1608.25
03:18:55|1608.75
03:18:56|1608.69
03:18:57|1608.68
03:18:58|1608.68
03:18:59|1608.46
03:19:00|1608.46
03:19:02|1608.47
03:19:03|1608.52
03:19:05|1608.56
03:19:05|1608.56
03:19:06|1608.55
03:19:08|1608.46
03:19:09|1608.43
03:19:10|1608.37
03:19:11|1608.36
03:19:12|1608.51
03:19:13|1608.5
03:19:14|1608.36
03:19:16|1608.36
03:19:16|1608.36
03:19:17|1608.36
03:19:18|1608.36
03:19:19|1608.55
03:19:21|1608.66
03:19:22|1608.67
03:19:23|1608.66
03:19:23|1608.66
03:19:24|1608.66
03:19:26|1608.44
03:19:28|1608.44
03:19:28|1608.45
03:19:29|1608.45
03:19:30|1608.45
03:19:31|1608.45
03:19:32|1608.45
03:19:33|1608.45
03:19:34|1608.45
03:19:35|1608.51
03:19:36|1608.51
03:19:37|1608.5
03:19:39|1608.59
03:19:40|1608.59
03:19:41|1608.66
03:19:42|1608.66
03:19:43|1608.66
03:19:43|1608.6
03:19:45|1608.6
03:19:46|1608.6
03:19:47|1608.6
03:19:47|1608.6
03:19:49|1608.6
03:19:50|1608.6
03:19:50|1608.6
03:19:52|1608.6
03:19:53|1608.6
03:19:54|1608.6
03:19:55|1608.6
03:19:57|1608.6
03:19:58|1608.61
03:19:58|1608.61
03:19:59|1608.61
03:20:01|1609.11
03:20:02|1609.1
03:20:03|1609.11
03:20:05|1609.1
03:20:05|1609.1
03:20:07|1609.11
03:20:07|1609.11
03:20:09|1608.61
03:20:10|1608.6
03:20:12|1608.6
03:20:13|1608.61
03:20:13|1608.61
03:20:15|1608.61
03:20:17|1608.45
03:20:18|1608.45
03:20:18|1608.45
03:20:19|1608.41
03:20:20|1608.42
03:20:21|1608.42
03:20:23|1608.42
03:20:24|1608.42
03:20:25|1608.42
03:20:26|1608.41
03:20:27|1608.41
03:20:28|1608.41
03:20:29|1608.42
03:20:30|1608.41
03:20:31|1608.41
03:20:33|1608.41
03:20:34|1608.38
03:20:36|1607.87
03:20:36|1607.88
03:20:37|1607.54
03:20:38|1607.01
03:20:39|1607.
03:20:40|1607.01
03:20:41|1607.01
03:20:42|1607.01
03:20:43|1607.01
03:20:44|1607.
03:20:45|1607.01
03:20:46|1607.01
03:20:48|1607.01
03:20:49|1607.01
03:20:49|1607.01
03:20:51|1607.01
03:20:52|1607.
03:20:53|1607.01
03:20:54|1607.01
03:20:55|1607.
03:20:56|1606.9
03:20:57|1606.82
03:20:57|1606.81
03:20:59|1607.2
03:21:00|1607.19
03:21:01|1607.2
03:21:02|1607.2
03:21:02|1607.19
03:21:03|1607.19
03:21:05|1607.2
03:21:06|1607.19
03:21:07|1607.19
03:21:08|1607.14
03:21:09|1606.86
03:21:10|1606.86
03:21:11|1606.86
03:21:11|1606.86
03:21:12|1606.87
03:21:15|1607.03
03:21:16|1607.04
03:21:18|1607.75
03:21:18|1607.74
03:21:20|1607.75
03:21:21|1607.74
03:21:22|1607.96
03:21:23|1608.32
03:21:24|1608.73
03:21:25|1608.73
03:21:27|1608.69
03:21:28|1608.58
03:21:29|1608.58
03:21:31|1608.58
03:21:32|1608.58
03:21:33|1608.59
03:21:34|1608.59
03:21:35|1608.59
03:21:36|1608.89
03:21:37|1608.99
03:21:38|1609.11
03:21:39|1608.84
03:21:40|1608.84
03:21:42|1609.01
03:21:43|1609.01
03:21:44|1609.09
03:21:44|1610.
03:21:45|1610.
03:21:47|1609.88
03:21:48|1609.81
03:21:49|1609.81
03:21:50|1609.81
03:21:51|1609.81
03:21:52|1609.81
03:21:53|1609.8
03:21:54|1609.61
03:21:55|1609.62
03:21:56|1609.62
03:21:57|1609.62
03:21:58|1609.61
03:21:59|1609.61
03:22:00|1609.61
03:22:01|1609.38
03:22:03|1609.62
03:22:04|1609.8
03:22:05|1609.8
03:22:06|1610.38
03:22:07|1610.38
03:22:08|1610.04
03:22:09|1610.02
03:22:10|1610.01
03:22:12|1609.82
03:22:13|1609.98
03:22:14|1609.84
03:22:16|1609.84
03:22:17|1609.85
03:22:18|1609.85
03:22:19|1609.32
03:22:20|1609.33
03:22:21|1609.33
03:22:22|1609.32
03:22:23|1609.32
03:22:24|1608.36
03:22:25|1608.3
03:22:26|1608.3
03:22:27|1608.3
03:22:29|1607.85
03:22:30|1607.97
03:22:32|1607.98
03:22:32|1607.55
03:22:33|1607.36
03:22:34|1607.36
03:22:36|1607.01
03:22:37|1606.87
03:22:38|1606.86
03:22:39|1606.87
03:22:40|1606.87
03:22:41|1606.99
03:22:42|1606.99
03:22:43|1606.98
03:22:44|1606.99
03:22:45|1606.98
03:22:46|1606.99
03:22:47|1606.98
03:22:48|1606.81
03:22:49|1606.81
03:22:50|1606.98
03:22:52|1606.89
03:22:53|1606.98
03:22:54|1606.99
03:22:56|1606.98
03:22:56|1606.99
03:22:57|1606.98
03:22:58|1606.99
03:22:59|1607.02
03:23:00|1607.05
03:23:01|1607.05
03:23:02|1607.05
03:23:03|1606.62
03:23:04|1606.62
03:23:06|1606.18
03:23:08|1605.64
03:23:08|1605.64
03:23:09|1605.85
03:23:10|1605.85
03:23:11|1605.62
03:23:12|1605.73
03:23:13|1605.73
03:23:15|1605.74
03:23:17|1605.63
03:23:17|1605.01
03:23:18|1605.01
03:23:19|1605.
03:23:21|1605.
03:23:22|1604.42
03:23:23|1603.94
03:23:24|1603.93
03:23:25|1603.94
03:23:26|1603.93
03:23:27|1603.93
03:23:28|1603.93
03:23:29|1604.69
03:23:30|1604.57
03:23:31|1604.99
03:23:32|1605.19
03:23:33|1605.11
03:23:35|1605.11
03:23:35|1605.11
03:23:36|1605.13
03:23:37|1604.95
03:23:38|1604.91
03:23:39|1605.01
03:23:40|1605.1
03:23:41|1605.11
03:23:42|1605.1
03:23:44|1605.11
03:23:44|1605.1
03:23:46|1605.1
03:23:47|1605.11
03:23:48|1605.11
03:23:49|1605.11
03:23:50|1605.11
03:23:51|1605.11
03:23:52|1605.1
03:23:53|1605.11
03:23:54|1605.14
03:23:55|1605.21
03:23:56|1605.84
03:23:57|1605.46
03:23:57|1605.39
03:23:59|1605.39
03:24:00|1605.4
03:24:01|1605.51
03:24:02|1605.57
03:24:03|1606.01
03:24:05|1606.01
03:24:05|1606.01
03:24:07|1606.01
03:24:08|1606.64
03:24:09|1606.64
03:24:10|1606.9
03:24:11|1606.92
03:24:12|1606.91
03:24:13|1606.91
03:24:14|1606.91
03:24:15|1606.92
03:24:16|1606.91
03:24:18|1606.91
03:24:19|1606.92
03:24:20|1606.92
03:24:22|1606.92
03:24:23|1606.92
03:24:24|1606.63
03:24:25|1606.6
03:24:27|1606.43
03:24:27|1606.79
03:24:28|1606.98
03:24:30|1607.44
03:24:31|1607.45
03:24:33|1607.45
03:24:34|1607.84
03:24:35|1607.71
03:24:36|1607.7
03:24:37|1607.7
03:24:38|1607.7
03:24:39|1607.71
03:24:40|1607.71
03:24:41|1607.7
03:24:42|1607.7
03:24:43|1607.89
03:24:44|1607.73
03:24:45|1607.72
03:24:46|1607.73
03:24:47|1607.73
03:24:48|1607.73
03:24:49|1607.72
03:24:50|1607.72
03:24:51|1607.72
03:24:52|1607.73
03:24:53|1607.72
03:24:54|1607.72
03:24:56|1607.72
03:24:56|1607.72
03:24:58|1607.52
03:24:58|1607.4
03:24:59|1607.41
03:25:01|1607.41
03:25:02|1607.41
03:25:03|1607.41
03:25:04|1607.4
03:25:05|1607.41
03:25:06|1607.61
03:25:07|1607.61
03:25:09|1607.6
03:25:09|1607.6
03:25:10|1607.61
03:25:11|1607.5
03:25:12|1607.5
03:25:13|1607.51
03:25:14|1607.51
03:25:15|1607.51
03:25:16|1607.51
03:25:17|1607.51
03:25:18|1607.5
03:25:19|1607.5
03:25:20|1607.5
03:25:22|1607.51
03:25:23|1607.51
03:25:25|1607.5
03:25:25|1608.03
03:25:27|1608.02
03:25:28|1608.02
03:25:29|1607.96
03:25:30|1607.96
03:25:31|1607.97
03:25:32|1607.97
03:25:33|1607.97
03:25:34|1607.96
03:25:36|1607.96
03:25:37|1607.96
03:25:38|1607.96
03:25:39|1607.96
03:25:40|1607.96
03:25:40|1607.96
03:25:42|1607.97
03:25:43|1607.96
03:25:44|1607.96
03:25:45|1607.96
03:25:46|1607.97
03:25:47|1607.97
03:25:48|1608.53
03:25:49|1608.54
03:25:50|1608.53
03:25:51|1608.53
03:25:52|1608.53
03:25:53|1608.54
03:25:54|1608.54
03:25:55|1608.58
03:25:56|1608.59
03:25:57|1608.58
03:25:58|1608.59
03:25:59|1607.9
03:26:00|1607.3
03:26:01|1607.15
03:26:02|1607.15
03:26:03|1607.4
03:26:04|1607.25
03:26:05|1607.25
03:26:06|1607.25
03:26:07|1607.24
03:26:08|1607.09
03:26:09|1607.09
03:26:11|1607.01
03:26:11|1607.01
03:26:13|1607.
03:26:13|1607.01
03:26:14|1607.01
03:26:16|1607.15
03:26:18|1607.15
03:26:19|1607.15
03:26:20|1607.15
03:26:21|1607.15
03:26:23|1607.01
03:26:24|1607.
03:26:25|1607.01
03:26:26|1607.
03:26:28|1607.01
03:26:29|1607.01
03:26:30|1607.
03:26:31|1607.01
03:26:32|1607.01
03:26:32|1607.
03:26:33|1607.
03:26:35|1606.93
03:26:35|1606.93
03:26:36|1606.93
03:26:37|1606.93
03:26:39|1606.92
03:26:40|1606.93
03:26:41|1606.93
03:26:42|1606.92
03:26:43|1606.93
03:26:44|1606.93
03:26:45|1607.08
03:26:46|1607.27
03:26:47|1607.89
03:26:48|1607.45
03:26:49|1607.46
03:26:50|1607.46
03:26:51|1607.46
03:26:52|1607.46
03:26:53|1607.46
03:26:54|1607.46
03:26:55|1607.45
03:26:56|1607.53
03:26:57|1607.52
03:26:59|1607.53
03:26:59|1607.59
03:27:00|1607.69
03:27:01|1607.69
03:27:02|1607.69
03:27:03|1607.68
03:27:05|1607.69
03:27:06|1607.68
03:27:07|1607.02
03:27:08|1607.
03:27:09|1607.
03:27:11|1606.99
03:27:11|1606.99
03:27:12|1607.
03:27:15|1607.
03:27:16|1607.
03:27:17|1607.
03:27:19|1606.99
03:27:20|1606.99
03:27:20|1606.99
03:27:22|1607.
03:27:24|1607.
03:27:24|1606.99
03:27:26|1607.08
03:27:27|1607.2
03:27:28|1607.24
03:27:29|1607.23
03:27:30|1607.24
03:27:31|1607.23
03:27:32|1607.23
03:27:34|1606.9
03:27:34|1606.78
03:27:35|1606.7
03:27:36|1606.71
03:27:37|1606.7
03:27:38|1606.71
03:27:40|1606.7
03:27:41|1606.71
03:27:42|1606.71
03:27:43|1606.71
03:27:44|1606.71
03:27:46|1606.71
03:27:46|1606.99
03:27:47|1606.98
03:27:48|1606.98
03:27:49|1606.99
03:27:50|1606.99
03:27:51|1607.
03:27:52|1607.08
03:27:53|1606.87
03:27:54|1606.87
03:27:56|1606.87
03:27:56|1606.87
03:27:58|1606.88
03:27:59|1606.87
03:28:00|1606.87
03:28:01|1607.18
03:28:02|1607.18
03:28:03|1607.18
03:28:03|1607.18
03:28:05|1607.18
03:28:06|1607.18
03:28:07|1607.18
03:28:08|1607.5
03:28:09|1607.51
03:28:10|1607.51
03:28:12|1607.5
03:28:12|1607.5
03:28:13|1607.5
03:28:15|1607.51
03:28:17|1607.51
03:28:18|1607.51
03:28:19|1607.5
03:28:20|1607.51
03:28:21|1607.61
03:28:22|1607.62
03:28:23|1607.62
03:28:24|1607.61
03:28:25|1607.61
03:28:26|1607.61
03:28:27|1607.6
03:28:28|1607.6
03:28:29|1607.61
03:28:30|1607.6
03:28:31|1607.61
03:28:32|1607.61
03:28:33|1607.6
03:28:35|1607.59
03:28:36|1607.57
03:28:37|1607.57
03:28:38|1607.57
03:28:39|1607.57
03:28:40|1607.57
03:28:41|1607.54
03:28:42|1607.5
03:28:43|1607.51
03:28:44|1607.5
03:28:45|1607.5
03:28:46|1607.51
03:28:47|1607.51
03:28:48|1607.5
03:28:49|1607.51
03:28:50|1607.51
03:28:51|1607.51
03:28:52|1607.51
03:28:53|1607.51
03:28:54|1607.75
03:28:55|1607.97
03:28:57|1607.98
03:28:58|1607.97
03:28:58|1607.97
03:29:00|1607.97
03:29:01|1607.98
03:29:02|1607.97
03:29:03|1607.97
03:29:03|1607.57
03:29:05|1606.82
03:29:06|1606.84
03:29:07|1606.53
03:29:09|1606.36
03:29:09|1606.37
03:29:11|1606.37
03:29:13|1606.37
03:29:13|1606.37
03:29:14|1606.36
03:29:16|1606.37
03:29:17|1606.37
03:29:19|1606.36
03:29:19|1606.36
03:29:20|1606.37
03:29:21|1606.37
03:29:22|1606.36
03:29:23|1606.37
03:29:25|1606.37
03:29:26|1606.37
03:29:27|1606.37
03:29:27|1606.37
03:29:29|1606.37
03:29:31|1606.3
03:29:31|1606.3
03:29:33|1606.3
03:29:34|1606.3
03:29:35|1606.29
03:29:36|1606.3
03:29:37|1606.3
03:29:38|1606.29
03:29:39|1606.3
03:29:40|1606.3
03:29:41|1606.3
03:29:42|1606.78
03:29:43|1606.9
03:29:44|1606.9
03:29:45|1606.91
03:29:46|1606.9
03:29:47|1606.9
03:29:48|1606.74
03:29:49|1606.3
03:29:51|1606.3
03:29:51|1606.3
03:29:52|1606.3
03:29:54|1606.3
03:29:54|1606.37
03:29:55|1606.42
03:29:56|1606.41
03:29:57|1606.42
03:29:58|1606.42
03:30:00|1606.41
03:30:01|1606.41
03:30:02|1606.41
03:30:02|1606.41
03:30:03|1606.41
03:30:05|1606.41
03:30:06|1606.41
03:30:07|1606.41
03:30:08|1606.2
03:30:10|1606.08
03:30:10|1605.58
03:30:12|1605.59
03:30:12|1605.59
03:30:15|1605.75
03:30:16|1605.75
03:30:17|1605.75
03:30:18|1605.75
03:30:19|1605.75
03:30:20|1605.74
03:30:21|1605.74
03:30:22|1605.71
03:30:24|1605.68
03:30:26|1605.68
03:30:26|1605.68
03:30:27|1605.68
03:30:28|1605.74
03:30:29|1605.74
03:30:30|1605.74
03:30:31|1605.74
03:30:32|1605.73
03:30:33|1606.16
03:30:34|1606.11
03:30:35|1606.11
03:30:36|1606.4
03:30:37|1606.33
03:30:38|1606.31
03:30:39|1606.31
03:30:41|1606.3
03:30:42|1606.3
03:30:43|1606.3
03:30:44|1606.3
03:30:45|1606.31
03:30:46|1606.31
03:30:47|1606.31
03:30:47|1606.31
03:30:49|1606.66
03:30:50|1606.66
03:30:51|1606.7
03:30:52|1606.7
03:30:53|1606.69
03:30:54|1606.69
03:30:55|1606.69
03:30:56|1606.69
03:30:57|1606.69
03:30:58|1606.64
03:30:58|1606.65
03:31:00|1606.65
03:31:01|1606.64
03:31:02|1606.65
03:31:04|1606.65
03:31:04|1606.64
03:31:05|1606.64
03:31:06|1606.64
03:31:07|1606.64
03:31:08|1606.64
03:31:09|1606.76
03:31:10|1607.24
03:31:11|1607.97
03:31:12|1607.97
03:31:14|1607.5
03:31:15|1607.38
03:31:16|1607.37
03:31:18|1607.37
03:31:18|1607.37
03:31:20|1607.38
03:31:21|1607.38
03:31:22|1607.38
03:31:23|1607.37
03:31:25|1607.38
03:31:25|1607.47
03:31:27|1607.46
03:31:28|1607.46
03:31:29|1607.47
03:31:30|1607.46
03:31:31|1607.47
03:31:33|1607.47
03:31:34|1607.47
03:31:34|1607.47
03:31:36|1606.75
03:31:37|1606.6
03:31:38|1606.6
03:31:38|1606.6
03:31:40|1606.53
03:31:41|1606.53
03:31:42|1606.53
03:31:43|1606.53
03:31:44|1606.53
03:31:45|1606.53
03:31:47|1606.53
03:31:47|1606.52
03:31:48|1606.53
03:31:49|1606.53
03:31:50|1606.52
03:31:51|1606.16
03:31:52|1606.34
03:31:53|1606.33
03:31:54|1606.34
03:31:55|1606.34
03:31:56|1606.34
03:31:57|1606.33
03:31:58|1606.34
03:32:00|1606.33
03:32:01|1606.34
03:32:01|1606.34
03:32:02|1606.34
03:32:03|1606.34
03:32:04|1606.33
03:32:06|1606.34
03:32:06|1606.34
03:32:07|1606.
03:32:08|1605.76
03:32:09|1605.76
03:32:10|1605.76
03:32:12|1605.5
03:32:13|1605.51
03:32:14|1605.51
03:32:16|1605.51
03:32:17|1605.5
03:32:19|1605.5
03:32:20|1605.5
03:32:21|1605.51
03:32:21|1605.51
03:32:23|1605.51
03:32:24|1605.51
03:32:26|1605.51
03:32:26|1605.51
03:32:27|1605.5
03:32:28|1605.5
03:32:29|1605.5
03:32:31|1605.37
03:32:32|1606.19
03:32:33|1606.19
03:32:34|1606.2
03:32:35|1606.19
03:32:36|1606.19
03:32:37|1606.19
03:32:38|1606.19
03:32:39|1606.19
03:32:40|1606.19
03:32:41|1606.47
03:32:42|1606.39
03:32:43|1606.2
03:32:45|1606.12
03:32:46|1606.2
03:32:46|1606.27
03:32:48|1606.28
03:32:49|1606.27
03:32:50|1606.06
03:32:50|1606.06
03:32:51|1606.06
03:32:52|1606.06
03:32:54|1606.06
03:32:55|1606.07
03:32:55|1606.06
03:32:57|1606.07
03:32:58|1606.06
03:32:59|1606.06
03:33:00|1606.07
03:33:01|1606.07
03:33:02|1606.07
03:33:03|1606.07
03:33:04|1606.07
03:33:05|1606.06
03:33:06|1606.06
03:33:07|1606.06
03:33:08|1606.07
03:33:09|1606.06
03:33:10|1606.07
03:33:11|1606.07
03:33:12|1606.06
03:33:13|1606.06
03:33:14|1606.06
03:33:16|1606.06
03:33:16|1606.06
03:33:18|1606.43
03:33:20|1606.43
03:33:21|1606.44
03:33:22|1606.44
03:33:22|1606.43
03:33:25|1606.43
03:33:25|1605.51
03:33:26|1606.17
03:33:27|1606.18
03:33:28|1606.18
03:33:29|1606.14
03:33:30|1606.14
03:33:31|1606.14
03:33:32|1606.14
03:33:33|1606.14
03:33:34|1606.14
03:33:35|1606.27
03:33:36|1606.26
03:33:37|1606.26
03:33:38|1606.27
03:33:39|1606.27
03:33:40|1606.83
03:33:42|1606.83
03:33:43|1606.82
03:33:44|1606.82
03:33:46|1606.83
03:33:46|1606.82
03:33:47|1606.82
03:33:48|1606.82
03:33:49|1606.83
03:33:50|1606.78
03:33:51|1606.79
03:33:52|1606.78
03:33:53|1606.78
03:33:54|1606.71
03:33:55|1606.71
03:33:56|1606.71
03:33:57|1606.7
03:33:58|1606.71
03:33:59|1606.7
03:34:00|1606.7
03:34:02|1606.71
03:34:03|1606.7
03:34:04|1606.63
03:34:04|1606.63
03:34:06|1606.63
03:34:06|1606.4
03:34:07|1606.4
03:34:09|1606.4
03:34:10|1606.4
03:34:11|1606.44
03:34:12|1606.5
03:34:13|1606.5
03:34:15|1606.5
03:34:16|1606.49
03:34:18|1606.24
03:34:19|1606.23
03:34:20|1606.24
03:34:20|1606.24
03:34:22|1606.23
03:34:23|1606.23
03:34:23|1606.24
03:34:25|1606.23
03:34:25|1606.15
03:34:27|1606.14
03:34:27|1606.14
03:34:29|1606.15
03:34:30|1606.14
03:34:32|1605.88
03:34:32|1605.88
03:34:33|1606.04
03:34:34|1606.12
03:34:35|1606.22
03:34:36|1606.23
03:34:37|1606.22
03:34:38|1606.22
03:34:39|1606.04
03:34:41|1606.03
03:34:41|1606.04
03:34:49|1606.04
03:34:50|1605.5
03:34:51|1605.86
03:34:52|1605.72
03:34:53|1605.73
03:34:54|1605.84
03:34:55|1606.23
03:34:56|1606.23
03:34:57|1606.23
03:34:59|1605.96
03:34:59|1605.8
03:35:01|1605.81
03:35:03|1606.03
03:35:03|1606.03
03:35:04|1605.82
03:35:05|1605.82
03:35:06|1605.82
03:35:07|1605.93
03:35:08|1605.92
03:35:09|1605.93
03:35:10|1605.93
03:35:11|1605.93
03:35:12|1605.93
03:35:13|1605.93
03:35:15|1605.92
03:35:15|1605.92
03:35:18|1605.86
03:35:19|1605.8
03:35:19|1605.73
03:35:21|1605.33
03:35:22|1605.53
03:35:22|1605.53
03:35:23|1605.52
03:35:24|1605.49
03:35:26|1605.48
03:35:27|1604.99
03:35:28|1605.22
03:35:30|1605.41
03:35:31|1605.31
03:35:32|1605.24
03:35:33|1605.23
03:35:34|1605.22
03:35:35|1605.17
03:35:36|1605.16
03:35:37|1605.18
03:35:38|1605.48
03:35:39|1605.64
03:35:40|1605.72
03:35:41|1605.73
03:35:42|1605.73
03:35:43|1605.83
03:35:45|1605.91
03:35:46|1605.91
03:35:47|1605.91
03:35:48|1605.91
03:35:49|1605.92
03:35:51|1605.95
03:35:52|1605.97
03:35:53|1605.99
03:35:54|1606.23
03:35:55|1606.27
03:35:56|1606.27
03:35:57|1606.27
03:35:58|1606.45
03:35:59|1606.44
03:36:00|1606.45
03:36:01|1606.44
03:36:02|1606.49
03:36:03|1606.49
03:36:04|1606.5
03:36:05|1606.5
03:36:06|1606.5
03:36:08|1606.49
03:36:08|1606.49
03:36:09|1606.49
03:36:11|1606.49
03:36:11|1606.5
03:36:13|1606.39
03:36:14|1606.39
03:36:16|1606.4
03:36:17|1606.4
03:36:19|1606.4
03:36:20|1606.99
03:36:21|1607.
03:36:22|1606.94
03:36:23|1606.35
03:36:24|1605.96
03:36:25|1605.86
03:36:26|1605.87
03:36:27|1606.04
03:36:28|1606.28
03:36:29|1606.19
03:36:30|1606.19
03:36:31|1606.18
03:36:32|1606.18
03:36:34|1606.05
03:36:35|1606.05
03:36:36|1606.05
03:36:38|1606.05
03:36:38|1606.04
03:36:39|1606.04
03:36:40|1606.05
03:36:41|1606.05
03:36:42|1606.05
03:36:43|1606.27
03:36:44|1606.27
03:36:46|1606.25
03:36:47|1606.25
03:36:48|1606.25
03:36:49|1606.25
03:36:50|1606.39
03:36:50|1606.39
03:36:52|1606.44
03:36:52|1606.68
03:36:54|1606.68
03:36:55|1606.68
03:36:56|1606.68
03:36:57|1606.68
03:36:58|1606.68
03:36:59|1606.68
03:37:00|1606.68
03:37:01|1606.68
03:37:02|1606.69
03:37:02|1606.69
03:37:04|1606.68
03:37:05|1606.69
03:37:06|1606.69
03:37:07|1606.68
03:37:08|1606.68
03:37:09|1606.69
03:37:09|1606.69
03:37:10|1606.68
03:37:12|1606.69
03:37:13|1606.68
03:37:14|1606.68
03:37:15|1606.86
03:37:17|1606.85
03:37:17|1606.85
03:37:18|1606.86
03:37:19|1606.85
03:37:20|1606.85
03:37:21|1606.86
03:37:23|1606.85
03:37:24|1606.86
03:37:26|1606.85
03:37:26|1606.85
03:37:28|1606.85
03:37:29|1606.85
03:37:31|1606.85
03:37:31|1606.86
03:37:32|1606.86
03:37:33|1606.86
03:37:34|1606.85
03:37:35|1606.85
03:37:36|1606.86
03:37:37|1606.85
03:37:38|1606.86
03:37:39|1606.86
03:37:40|1606.85
03:37:41|1606.7
03:37:42|1606.7
03:37:43|1606.7
03:37:44|1606.7
03:37:45|1606.7
03:37:47|1606.7
03:37:48|1606.7
03:37:49|1606.7
03:37:50|1606.7
03:37:51|1606.7
03:37:52|1606.7
03:37:52|1606.55
03:37:54|1606.03
03:37:55|1606.03
03:37:56|1606.03
03:37:57|1606.03
03:37:58|1606.03
03:37:59|1606.03
03:38:00|1606.16
03:38:01|1606.16
03:38:03|1606.15
03:38:04|1606.15
03:38:04|1606.16
03:38:05|1606.16
03:38:07|1606.16
03:38:08|1606.16
03:38:08|1606.2
03:38:10|1606.19
03:38:11|1606.19
03:38:11|1606.2
03:38:12|1606.19
03:38:14|1606.19
03:38:16|1606.19
03:38:16|1606.44
03:38:18|1606.43
03:38:19|1606.43
03:38:21|1606.44
03:38:21|1606.43
03:38:22|1606.43
03:38:23|1606.6
03:38:24|1606.71
03:38:26|1606.7
03:38:27|1606.7
03:38:28|1606.7
03:38:29|1606.7
03:38:30|1606.71
03:38:31|1606.71
03:38:33|1606.72
03:38:33|1606.58
03:38:34|1606.4
03:38:35|1606.4
03:38:36|1606.4
03:38:38|1606.37
03:38:39|1606.38
03:38:40|1606.38
03:38:41|1606.38
03:38:42|1606.38
03:38:43|1606.37
03:38:43|1606.38
03:38:44|1606.38
03:38:46|1606.38
03:38:47|1606.37
03:38:48|1606.38
03:38:49|1606.38
03:38:49|1606.38
03:38:51|1606.38
03:38:52|1606.37
03:38:53|1606.38
03:38:54|1606.38
03:38:55|1606.37
03:38:56|1606.29
03:38:57|1606.28
03:38:58|1606.28
03:38:59|1606.28
03:39:00|1606.28
03:39:01|1606.77
03:39:02|1606.8
03:39:04|1606.8
03:39:04|1606.8
03:39:05|1606.8
03:39:06|1606.8
03:39:07|1606.79
03:39:08|1606.79
03:39:09|1606.79
03:39:10|1605.69
03:39:11|1605.03
03:39:12|1604.93
03:39:13|1604.68
03:39:14|1603.69
03:39:16|1603.35
03:39:17|1603.35
03:39:19|1603.84
03:39:20|1603.84
03:39:21|1603.84
03:39:23|1603.88
03:39:24|1604.06
03:39:25|1604.11
03:39:26|1604.11
03:39:28|1604.24
03:39:28|1604.55
03:39:29|1604.08
03:39:30|1604.08
03:39:31|1604.15
03:39:32|1603.89
03:39:34|1603.88
03:39:35|1604.31
03:39:37|1604.31
03:39:37|1604.84
03:39:38|1605.
03:39:39|1605.
03:39:42|1604.99
03:39:42|1604.99
03:39:43|1605.
03:39:44|1605.12
03:39:46|1605.11
03:39:47|1605.11
03:39:47|1605.12
03:39:49|1605.26
03:39:50|1605.49
03:39:51|1605.49
03:39:52|1605.49
03:39:53|1605.49
03:39:53|1605.49
03:39:55|1601.86
03:39:56|1602.5
03:39:57|1602.75
03:39:58|1602.72
03:39:59|1602.61
03:40:00|1602.61
03:40:01|1602.44
03:40:02|1602.22
03:40:03|1602.35
03:40:04|1602.35
03:40:05|1602.07
03:40:06|1602.46
03:40:07|1602.52
03:40:08|1602.52
03:40:09|1603.19
03:40:10|1603.19
03:40:11|1603.35
03:40:12|1603.32
03:40:13|1603.33
03:40:15|1603.32
03:40:15|1603.72
03:40:17|1603.49
03:40:18|1603.82
03:40:20|1603.66
03:40:22|1603.66
03:40:23|1603.66
03:40:25|1603.67
03:40:25|1603.67
03:40:26|1603.66
03:40:28|1603.66
03:40:29|1603.67
03:40:31|1603.67
03:40:31|1603.67
03:40:32|1603.67
03:40:34|1603.66
03:40:35|1603.4
03:40:35|1603.4
03:40:37|1603.28
03:40:38|1603.28
03:40:39|1603.67
03:40:40|1603.67
03:40:41|1604.06
03:40:42|1604.05
03:40:43|1604.05
03:40:45|1604.05
03:40:45|1604.06
03:40:47|1604.06
03:40:47|1604.06
03:40:49|1604.06
03:40:50|1604.05
03:40:51|1604.05
03:40:52|1604.05
03:40:53|1604.24
03:40:54|1604.36
03:40:55|1604.36
03:40:56|1604.5
03:40:57|1604.5
03:40:58|1604.5
03:40:59|1604.49
03:41:00|1604.49
03:41:01|1604.5
03:41:02|1604.5
03:41:03|1604.48
03:41:04|1604.48
03:41:05|1604.29
03:41:06|1604.29
03:41:07|1604.41
03:41:08|1604.14
03:41:09|1603.79
03:41:10|1603.78
03:41:11|1603.47
03:41:12|1603.27
03:41:13|1603.27
03:41:15|1603.2
03:41:15|1603.2
03:41:16|1603.24
03:41:19|1603.24
03:41:20|1603.01
03:41:21|1603.01
03:41:22|1603.02
03:41:23|1603.
03:41:24|1602.93
03:41:25|1603.21
03:41:27|1603.14
03:41:27|1603.14
03:41:28|1603.15
03:41:30|1603.15
03:41:32|1603.15
03:41:33|1603.43
03:41:34|1603.43
03:41:34|1603.42
03:41:35|1603.43
03:41:36|1603.42
03:41:37|1603.43
03:41:38|1603.43
03:41:40|1603.43
03:41:40|1603.42
03:41:42|1603.43
03:41:43|1603.42
03:41:44|1603.42
03:41:45|1603.43
03:41:46|1602.76
03:41:47|1602.67
03:41:48|1602.67
03:41:49|1602.5
03:41:50|1602.42
03:41:51|1601.61
03:41:52|1601.42
03:41:53|1601.42
03:41:54|1601.7
03:41:55|1601.61
03:41:56|1601.46
03:41:58|1601.21
03:41:59|1601.18
03:42:00|1601.
03:42:01|1600.52
03:42:02|1600.74
03:42:03|1600.74
03:42:04|1600.75
03:42:05|1600.53
03:42:06|1600.97
03:42:07|1600.96
03:42:09|1600.96
03:42:09|1600.97
03:42:10|1600.97
03:42:11|1600.97
03:42:13|1600.28
03:42:13|1599.97
03:42:14|1599.77
03:42:15|1599.96
03:42:17|1600.1
03:42:17|1600.35
03:42:19|1600.34
03:42:19|1600.
03:42:20|1599.83
03:42:21|1599.77
03:42:23|1600.35
03:42:23|1600.36
03:42:24|1600.58
03:42:33|1600.49
03:42:34|1601.39
03:42:35|1601.69
03:42:36|1601.78
03:42:37|1601.77
03:42:38|1601.77
03:42:39|1601.78
03:42:40|1601.77
03:42:41|1602.04
03:42:42|1602.21
03:42:43|1602.21
03:42:44|1602.21
03:42:46|1602.21
03:42:47|1602.5
03:42:47|1602.49
03:42:48|1602.49
03:42:50|1602.49
03:42:50|1602.49
03:42:52|1602.5
03:42:53|1602.5
03:42:54|1602.5
03:42:55|1602.5
03:42:56|1602.49
03:42:57|1602.49
03:42:58|1602.56
03:42:59|1602.56
03:43:00|1601.95
03:43:01|1601.88
03:43:02|1601.89
03:43:03|1601.76
03:43:04|1601.53
03:43:05|1601.46
03:43:06|1601.3
03:43:07|1601.29
03:43:08|1601.3
03:43:09|1601.12
03:43:10|1601.14
03:43:11|1601.14
03:43:12|1601.13
03:43:13|1601.13
03:43:14|1601.07
03:43:15|1600.82
03:43:17|1600.82
03:43:18|1600.82
03:43:18|1600.85
03:43:19|1600.84
03:43:21|1600.82
03:43:23|1600.82
03:43:24|1600.82
03:43:25|1600.82
03:43:26|1601.06
03:43:27|1601.05
03:43:28|1601.06
03:43:29|1601.05
03:43:30|1601.06
03:43:31|1601.06
03:43:32|1601.06
03:43:34|1600.42
03:43:35|1600.53
03:43:36|1600.67
03:43:38|1600.68
03:43:38|1600.92
03:43:39|1600.68
03:43:40|1600.68
03:43:41|1600.67
03:43:43|1600.69
03:43:44|1600.69
03:43:46|1600.58
03:43:46|1600.59
03:43:48|1600.91
03:43:48|1600.92
03:43:49|1600.92
03:43:51|1600.92
03:43:52|1600.92
03:43:53|1600.92
03:43:54|1600.93
03:43:54|1600.93
03:43:56|1600.93
03:43:57|1600.92
03:43:57|1600.92
03:43:59|1600.92
03:43:59|1600.92
03:44:01|1600.93
03:44:02|1600.93
03:44:03|1600.93
03:44:04|1600.92
03:44:05|1600.92
03:44:06|1600.93
03:44:07|1600.93
03:44:09|1601.3
03:44:10|1601.29
03:44:10|1601.29
03:44:12|1601.16
03:44:13|1601.31
03:44:14|1601.31
03:44:15|1601.14
03:44:15|1601.08
03:44:17|1601.2
03:44:18|1600.78
03:44:19|1600.68
03:44:20|1600.67
03:44:21|1600.53
03:44:22|1600.23
03:44:24|1600.31
03:44:24|1600.45
03:44:25|1600.46
03:44:26|1600.67
03:44:27|1600.66
03:44:28|1600.66
03:44:29|1600.66
03:44:31|1600.66
03:44:32|1600.67
03:44:32|1600.36
03:44:33|1600.01
03:44:34|1600.01
03:44:35|1600.04
03:44:37|1600.05
03:44:37|1600.05
03:44:38|1600.05
03:44:40|1600.05
03:44:41|1600.15
03:44:42|1600.15
03:44:43|1600.14
03:44:44|1600.15
03:44:44|1600.14
03:44:46|1600.16
03:44:48|1600.49
03:44:48|1600.49
03:44:49|1600.49
03:44:50|1600.49
03:44:52|1600.5
03:44:53|1600.49
03:44:54|1600.5
03:44:55|1600.49
03:44:56|1600.5
03:44:57|1600.5
03:44:58|1600.5
03:44:59|1600.49
03:45:01|1600.49
03:45:02|1600.49
03:45:03|1600.49
03:45:04|1600.37
03:45:05|1600.36
03:45:07|1600.36
03:45:08|1600.36
03:45:09|1600.37
03:45:10|1600.37
03:45:11|1600.36
03:45:12|1600.47
03:45:13|1600.47
03:45:14|1600.47
03:45:15|1600.47
03:45:16|1600.47
03:45:18|1600.94
03:45:18|1600.95
03:45:19|1600.94
03:45:20|1600.94
03:45:21|1600.95
03:45:23|1601.23
03:45:25|1601.24
03:45:25|1601.23
03:45:26|1601.23
03:45:27|1601.23
03:45:28|1601.
03:45:29|1600.98
03:45:30|1600.87
03:45:31|1600.87
03:45:32|1601.16
03:45:33|1601.16
03:45:34|1601.16
03:45:35|1601.
03:45:36|1601.01
03:45:37|1600.99
03:45:38|1600.97
03:45:39|1600.97
03:45:40|1600.97
03:45:41|1600.98
03:45:42|1600.97
03:45:43|1601.
03:45:45|1601.13
03:45:45|1601.14
03:45:47|1601.1
03:45:49|1601.1
03:45:49|1601.1
03:45:50|1601.1
03:45:51|1601.1
03:45:52|1601.15
03:45:53|1601.16
03:45:54|1601.16
03:45:56|1601.16
03:45:57|1601.16
03:45:58|1601.16
03:45:58|1601.15
03:45:59|1601.16
03:46:01|1601.15
03:46:02|1601.15
03:46:03|1601.16
03:46:03|1601.15
03:46:04|1601.15
03:46:06|1601.16
03:46:07|1601.16
03:46:08|1601.16
03:46:09|1601.15
03:46:10|1601.16
03:46:11|1601.16
03:46:15|1601.16
03:46:15|1601.15
03:46:16|1601.16
03:46:17|1601.16
03:46:19|1601.01
03:46:19|1600.63
03:46:21|1600.63
03:46:22|1600.63
03:46:23|1600.63
03:46:24|1601.23
03:46:26|1601.51
03:46:26|1601.32
03:46:28|1601.29
03:46:29|1601.29
03:46:30|1601.3
03:46:31|1601.29
03:46:32|1601.3
03:46:33|1601.33
03:46:34|1601.3
03:46:35|1601.3
03:46:36|1601.3
03:46:37|1601.3
03:46:38|1601.3
03:46:39|1601.3
03:46:40|1601.31
03:46:41|1601.31
03:46:42|1601.31
03:46:43|1601.3
03:46:44|1601.3
03:46:46|1601.3
03:46:47|1601.31
03:46:48|1601.31
03:46:49|1601.3
03:46:51|1600.87
03:46:52|1600.87
03:46:53|1600.87
03:46:54|1600.87
03:46:56|1600.87
03:46:56|1600.87
03:46:58|1600.87
03:47:00|1600.87
03:47:01|1600.87
03:47:02|1600.87
03:47:03|1600.87
03:47:05|1600.87
03:47:05|1600.86
03:47:06|1600.86
03:47:07|1601.06
03:47:09|1601.06
03:47:11|1601.06
03:47:11|1601.01
03:47:12|1601.01
03:47:14|1601.01
03:47:14|1601.01
03:47:17|1601.02
03:47:17|1601.02
03:47:19|1601.02
03:47:21|1600.21
03:47:21|1600.21
03:47:22|1600.21
03:47:23|1600.21
03:47:24|1600.2
03:47:25|1600.21
03:47:26|1600.21
03:47:28|1600.21
03:47:29|1600.19
03:47:29|1600.08
03:47:31|1600.07
03:47:32|1600.07
03:47:34|1600.01
03:47:34|1600.01
03:47:35|1600.01
03:47:36|1600.
03:47:37|1600.01
03:47:38|1600.
03:47:39|1600.01
03:47:40|1599.77
03:47:41|1599.76
03:47:42|1599.98
03:47:43|1599.76
03:47:44|1599.75
03:47:45|1599.76
03:47:46|1599.76
03:47:47|1599.73
03:47:49|1599.73
03:47:50|1599.52
03:47:52|1599.4
03:47:52|1599.4
03:47:53|1599.39
03:47:55|1599.36
03:47:55|1598.55
03:47:57|1598.55
03:47:58|1598.23
03:47:58|1598.37
03:48:00|1598.21
03:48:01|1598.61
03:48:01|1598.61
03:48:03|1598.66
03:48:03|1598.66
03:48:05|1598.72
03:48:06|1598.59
03:48:06|1599.16
03:48:08|1599.16
03:48:09|1599.34
03:48:10|1599.44
03:48:11|1599.62
03:48:12|1599.47
03:48:13|1599.48
03:48:14|1599.48
03:48:15|1599.48
03:48:16|1599.25
03:48:17|1599.29
03:48:18|1599.3
03:48:19|1599.29
03:48:20|1599.34
03:48:22|1599.39
03:48:23|1599.39
03:48:25|1599.39
03:48:25|1599.27
03:48:26|1599.11
03:48:27|1599.11
03:48:28|1599.11
03:48:29|1599.06
03:48:30|1599.06
03:48:32|1599.06
03:48:33|1599.06
03:48:34|1599.05
03:48:35|1599.06
03:48:36|1599.06
03:48:37|1599.27
03:48:38|1599.27
03:48:39|1599.27
03:48:40|1599.26
03:48:41|1599.26
03:48:44|1599.26
03:48:44|1599.26
03:48:45|1599.27
03:48:47|1599.37
03:48:48|1599.37
03:48:49|1599.37
03:48:50|1599.39
03:48:52|1599.38
03:48:53|1599.38
03:48:53|1599.39
03:48:55|1599.38
03:48:56|1599.39
03:48:58|1599.38
03:48:59|1599.38
03:49:00|1599.26
03:49:01|1599.26
03:49:02|1599.27
03:49:03|1599.27
03:49:04|1599.26
03:49:05|1599.26
03:49:06|1599.71
03:49:07|1599.89
03:49:08|1599.78
03:49:09|1599.78
03:49:10|1599.77
03:49:11|1599.77
03:49:13|1599.78
03:49:14|1599.78
03:49:15|1599.77
03:49:16|1599.88
03:49:17|1599.89
03:49:18|1599.89
03:49:19|1599.88
03:49:20|1599.89
03:49:21|1599.89
03:49:22|1599.88
03:49:23|1599.88
03:49:25|1599.88
03:49:26|1599.89
03:49:26|1599.89
03:49:28|1599.39
03:49:30|1599.39
03:49:30|1599.39
03:49:31|1599.39
03:49:33|1599.39
03:49:33|1599.38
03:49:35|1599.57
03:49:36|1599.58
03:49:37|1599.58
03:49:38|1599.58
03:49:39|1599.75
03:49:40|1599.76
03:49:41|1599.76
03:49:42|1599.76
03:49:43|1599.89
03:49:44|1599.99
03:49:45|1599.99
03:49:46|1600.
03:49:47|1600.
03:49:48|1600.
03:49:49|1600.
03:49:50|1600.
03:49:51|1599.99
03:49:52|1600.15
03:49:53|1600.2
03:49:54|1600.2
03:49:55|1600.2
03:49:56|1600.19
03:49:57|1600.19
03:49:58|1600.19
03:49:59|1600.2
03:50:00|1600.19
03:50:01|1600.19
03:50:03|1600.19
03:50:04|1600.2
03:50:05|1600.2
03:50:07|1600.19
03:50:08|1600.19
03:50:09|1599.39
03:50:10|1599.34
03:50:12|1599.4
03:50:12|1599.4
03:50:13|1599.39
03:50:15|1599.39
03:50:16|1599.4
03:50:17|1599.4
03:50:18|1599.4
03:50:18|1599.4
03:50:19|1599.4
03:50:21|1599.4
03:50:22|1599.39
03:50:22|1599.4
03:50:24|1599.4
03:50:25|1599.39
03:50:25|1599.39
03:50:26|1599.39
03:50:28|1599.4
03:50:28|1599.4
03:50:30|1599.39
03:50:30|1599.39
03:50:32|1599.38
03:50:32|1599.26
03:50:34|1599.26
03:50:35|1599.27
03:50:36|1599.26
03:50:37|1599.26
03:50:38|1599.05
03:50:39|1599.05
03:50:40|1599.05
03:50:41|1598.59
03:50:43|1598.23
03:50:44|1598.23
03:50:44|1598.04
03:50:46|1598.04
03:50:47|1598.
03:50:48|1598.01
03:50:50|1598.
03:50:51|1598.
03:50:51|1597.99
03:50:52|1597.99
03:50:54|1597.95
03:50:54|1597.95
03:50:56|1597.96
03:50:56|1597.96
03:50:58|1597.96
03:50:58|1598.02
03:51:00|1598.06
03:51:01|1598.05
03:51:01|1597.78
03:51:02|1597.89
03:51:04|1597.89
03:51:05|1597.89
03:51:06|1597.89
03:51:06|1597.99
03:51:07|1597.99
03:51:09|1597.98
03:51:10|1597.98
03:51:11|1597.99
03:51:13|1597.99
03:51:13|1597.98
03:51:15|1597.98
03:51:17|1598.46
03:51:17|1598.47
03:51:18|1598.46
03:51:20|1598.46
03:51:21|1598.56
03:51:22|1598.54
03:51:22|1598.53
03:51:23|1598.54
03:51:24|1598.44
03:51:25|1598.55
03:51:27|1598.3
03:51:27|1598.3
03:51:28|1598.44
03:51:29|1598.43
03:51:30|1598.43
03:51:31|1598.43
03:51:32|1597.81
03:51:33|1597.34
03:51:35|1597.76
03:51:36|1597.76
03:51:36|1598.28
03:51:38|1598.33
03:51:39|1597.76
03:51:39|1597.74
03:51:40|1597.69
03:51:42|1597.69
03:51:42|1597.76
03:51:45|1597.5
03:51:45|1597.46
03:51:46|1597.34
03:51:48|1597.31
03:51:49|1597.3
03:51:51|1597.3
03:51:51|1597.39
03:51:52|1597.4
03:51:53|1597.4
03:51:54|1597.44
03:51:55|1597.44
03:51:56|1597.44
03:51:57|1597.43
03:51:58|1597.44
03:52:00|1597.44
03:52:02|1598.19
03:52:02|1598.3
03:52:03|1598.42
03:52:04|1598.43
03:52:05|1598.42
03:52:06|1598.42
03:52:08|1598.43
03:52:10|1598.43
03:52:10|1598.44
03:52:11|1598.43
03:52:12|1598.43
03:52:13|1598.43
03:52:14|1598.44
03:52:15|1598.43
03:52:16|1598.44
03:52:17|1598.44
03:52:18|1598.44
03:52:19|1598.43
03:52:20|1598.45
03:52:21|1598.46
03:52:22|1598.63
03:52:23|1598.63
03:52:24|1598.63
03:52:25|1598.63
03:52:26|1598.63
03:52:27|1598.12
03:52:28|1597.99
03:52:29|1597.99
03:52:30|1598.13
03:52:31|1598.28
03:52:32|1598.29
03:52:33|1598.25
03:52:35|1598.14
03:52:36|1598.14
03:52:36|1598.13
03:52:38|1598.13
03:52:39|1597.83
03:52:40|1597.73
03:52:41|1597.73
03:52:42|1597.58
03:52:43|1597.58
03:52:44|1597.58
03:52:46|1597.6
03:52:47|1597.52
03:52:49|1597.52
03:52:50|1597.49
03:52:51|1597.51
03:52:52|1597.69
03:52:52|1597.69
03:52:53|1597.68
03:52:55|1597.19
03:52:56|1597.17
03:52:57|1597.17
03:52:58|1596.88
03:53:00|1596.87
03:53:01|1596.88
03:53:01|1596.86
03:53:03|1596.77
03:53:04|1596.77
03:53:05|1596.77
03:53:06|1596.77
03:53:08|1597.17
03:53:08|1597.3
03:53:09|1597.29
03:53:10|1597.2
03:53:11|1597.21
03:53:13|1597.23
03:53:14|1597.78
03:53:14|1597.78
03:53:15|1597.98
03:53:16|1597.97
03:53:18|1597.97
03:53:19|1597.98
03:53:20|1597.97
03:53:21|1597.98
03:53:22|1597.97
03:53:23|1597.78
03:53:24|1597.78
03:53:25|1597.77
03:53:27|1597.77
03:53:27|1597.77
03:53:29|1597.78
03:53:30|1597.77
03:53:31|1597.78
03:53:32|1597.77
03:53:33|1597.78
03:53:34|1597.77
03:53:35|1597.77
03:53:36|1597.59
03:53:37|1597.55
03:53:38|1597.49
03:53:39|1597.5
03:53:40|1597.5
03:53:41|1597.58
03:53:42|1597.58
03:53:43|1597.57
03:53:44|1597.65
03:53:45|1597.33
03:53:46|1597.47
03:53:47|1597.48
03:53:48|1597.48
03:53:50|1597.39
03:53:51|1597.39
03:53:52|1597.46
03:53:53|1597.35
03:53:54|1597.35
03:53:55|1597.36
03:53:55|1596.82
03:53:57|1596.81
03:53:58|1596.91
03:53:59|1597.18
03:54:00|1597.16
03:54:01|1597.15
03:54:01|1597.02
03:54:03|1596.88
03:54:05|1596.55
03:54:06|1596.89
03:54:06|1596.88
03:54:07|1596.88
03:54:10|1596.89
03:54:10|1596.89
03:54:11|1596.88
03:54:13|1596.88
03:54:15|1596.89
03:54:16|1597.23
03:54:16|1597.6
03:54:18|1597.93
03:54:19|1597.81
03:54:20|1597.77
03:54:21|1597.77
03:54:22|1597.76
03:54:23|1597.77
03:54:24|1597.76
03:54:26|1597.77
03:54:26|1597.79
03:54:28|1597.98
03:54:29|1597.98
03:54:30|1597.98
03:54:31|1597.87
03:54:32|1597.88
03:54:32|1597.87
03:54:34|1597.89
03:54:35|1597.96
03:54:35|1597.96
03:54:37|1597.97
03:54:38|1597.96
03:54:39|1597.96
03:54:40|1597.95
03:54:41|1597.96
03:54:41|1597.96
03:54:42|1597.95
03:54:43|1597.96
03:54:45|1598.26
03:54:46|1598.18
03:54:47|1598.16
03:54:47|1598.05
03:54:49|1598.32
03:54:50|1598.32
03:54:51|1598.32
03:54:52|1598.16
03:54:53|1598.16
03:54:54|1598.17
03:54:55|1598.17
03:54:57|1598.18
03:54:57|1598.18
03:54:59|1598.28
03:55:00|1598.28
03:55:02|1598.28
03:55:03|1598.28
03:55:04|1598.29
03:55:05|1598.41
03:55:06|1598.41
03:55:07|1598.41
03:55:08|1597.8
03:55:09|1597.98
03:55:10|1598.29
03:55:12|1598.21
03:55:13|1598.22
03:55:14|1598.22
03:55:15|1598.22
03:55:15|1597.21
03:55:16|1596.94
03:55:17|1596.4
03:55:19|1596.26
03:55:19|1596.14
03:55:21|1596.57
03:55:21|1596.58
03:55:23|1596.58
03:55:24|1596.37
03:55:25|1596.44
03:55:25|1596.49
03:55:26|1596.5
03:55:28|1596.5
03:55:29|1596.49
03:55:30|1596.49
03:55:31|1596.49
03:55:32|1596.71
03:55:33|1596.58
03:55:34|1596.17
03:55:35|1596.35
03:55:36|1596.46
03:55:38|1596.7
03:55:38|1596.81
03:55:39|1595.82
03:55:40|1595.91
03:55:41|1596.2
03:55:43|1596.35
03:55:43|1596.35
03:55:45|1596.93
03:55:45|1596.93
03:55:47|1596.78
03:55:48|1596.77
03:55:49|1596.73
03:55:50|1596.73
03:55:51|1596.74
03:55:52|1597.06
03:55:54|1597.41
03:55:54|1597.5
03:55:55|1597.5
03:55:56|1597.51
03:55:57|1597.65
03:55:58|1597.56
03:55:59|1597.57
03:56:00|1597.57
03:56:01|1597.57
03:56:02|1597.57
03:56:03|1597.56
03:56:04|1597.99
03:56:06|1597.99
03:56:06|1598.
03:56:08|1598.
03:56:09|1598.
03:56:10|1597.99
03:56:11|1597.72
03:56:12|1597.73
03:56:13|1597.78
03:56:14|1598.31
03:56:15|1598.3
03:56:15|1598.3
03:56:18|1598.31
03:56:18|1598.31
03:56:19|1598.3
03:56:20|1598.3
03:56:21|1598.3
03:56:22|1598.3
03:56:23|1598.31
03:56:24|1598.02
03:56:25|1598.02
03:56:26|1598.01
03:56:27|1598.01
03:56:28|1598.02
03:56:29|1597.57
03:56:30|1597.38
03:56:31|1597.17
03:56:32|1597.17
03:56:33|1597.16
03:56:34|1597.
03:56:35|1597.
03:56:36|1596.81
03:56:37|1596.73
03:56:38|1596.72
03:56:40|1596.68
03:56:40|1596.17
03:56:42|1596.18
03:56:43|1596.3
03:56:45|1596.3
03:56:45|1596.3
03:56:46|1596.29
03:56:48|1596.29
03:56:49|1596.3
03:56:50|1596.17
03:56:52|1596.01
03:56:52|1596.01
03:56:53|1596.24
03:56:54|1596.29
03:56:55|1596.3
03:56:57|1596.14
03:56:58|1596.15
03:56:58|1596.14
03:57:00|1596.02
03:57:01|1596.02
03:57:03|1596.29
03:57:03|1596.29
03:57:05|1596.09
03:57:05|1596.09
03:57:06|1596.1
03:57:08|1596.1
03:57:09|1596.1
03:57:10|1596.1
03:57:11|1596.3
03:57:12|1596.29
03:57:12|1596.29
03:57:13|1596.3
03:57:14|1596.3
03:57:16|1596.3
03:57:16|1596.3
03:57:19|1596.3
03:57:20|1596.29
03:57:21|1596.29
03:57:22|1596.29
03:57:23|1595.51
03:57:24|1594.86
03:57:25|1594.7
03:57:27|1595.31
03:57:28|1595.31
03:57:29|1595.72
03:57:29|1596.49
03:57:31|1596.3
03:57:32|1596.34
03:57:32|1596.34
03:57:34|1596.34
03:57:35|1596.45
03:57:37|1596.34
03:57:38|1596.54
03:57:39|1596.53
03:57:40|1596.54
03:57:42|1596.54
03:57:42|1596.72
03:57:43|1596.72
03:57:44|1596.85
03:57:46|1596.99
03:57:46|1596.93
03:57:48|1596.91
03:57:49|1596.91
03:57:51|1596.91
03:57:51|1596.91
03:57:52|1597.
03:57:53|1597.
03:57:54|1597.3
03:57:55|1597.3
03:57:56|1597.3
03:57:58|1597.31
03:57:58|1597.31
03:58:00|1597.4
03:58:01|1597.39
03:58:03|1597.39
03:58:03|1597.4
03:58:05|1597.4
03:58:06|1597.39
03:58:07|1597.39
03:58:08|1597.54
03:58:09|1597.54
03:58:10|1596.88
03:58:11|1596.69
03:58:12|1596.69
03:58:14|1596.64
03:58:14|1596.64
03:58:15|1596.64
03:58:17|1596.84
03:58:17|1596.85
03:58:19|1596.84
03:58:19|1596.77
03:58:21|1596.66
03:58:21|1596.66
03:58:23|1596.66
03:58:23|1596.67
03:58:25|1596.68
03:58:27|1596.79
03:58:28|1596.79
03:58:28|1596.78
03:58:30|1597.15
03:58:32|1597.16
03:58:32|1596.78
03:58:33|1597.06
03:58:34|1597.06
03:58:35|1596.78
03:58:36|1596.4
03:58:37|1596.29
03:58:38|1596.26
03:58:39|1596.26
03:58:40|1596.26
03:58:41|1596.21
03:58:42|1596.21
03:58:43|1596.21
03:58:44|1596.21
03:58:45|1596.21
03:58:46|1596.21
03:58:47|1596.2
03:58:49|1596.21
03:58:50|1596.21
03:58:52|1596.21
03:58:52|1596.19
03:58:54|1596.17
03:58:54|1596.18
03:58:56|1596.18
03:58:56|1596.17
03:58:58|1596.18
03:58:58|1596.4
03:59:00|1596.46
03:59:01|1595.55
03:59:02|1595.62
03:59:03|1595.62
03:59:04|1596.22
03:59:05|1596.4
03:59:07|1596.14
03:59:08|1596.01
03:59:08|1596.01
03:59:10|1596.01
03:59:10|1596.01
03:59:13|1596.01
03:59:13|1596.
03:59:14|1596.01
03:59:15|1596.
03:59:16|1595.9
03:59:17|1595.91
03:59:18|1595.91
03:59:20|1595.91
03:59:21|1595.9
03:59:23|1595.9
03:59:23|1595.9
03:59:24|1595.91
03:59:26|1595.9
03:59:26|1595.9
03:59:28|1595.91
03:59:28|1595.91
03:59:30|1595.91
03:59:30|1595.9
03:59:32|1595.9
03:59:33|1595.91
03:59:34|1595.9
03:59:34|1595.91
03:59:36|1595.9
03:59:37|1595.9
03:59:38|1595.89
03:59:39|1595.89
03:59:40|1595.89
03:59:41|1596.04
03:59:42|1595.92
03:59:44|1595.92
03:59:44|1595.9
03:59:46|1595.92
03:59:46|1596.11
03:59:48|1596.11
03:59:49|1596.11
03:59:50|1596.11
03:59:50|1595.56
03:59:52|1595.37
03:59:54|1595.36
03:59:54|1595.33
03:59:56|1595.37
03:59:58|1595.2
03:59:59|1595.11
04:00:00|1595.07
04:00:01|1594.66
04:00:02|1594.77
04:00:03|1594.58
04:00:04|1594.57
04:00:05|1594.57
04:00:06|1594.53
04:00:07|1594.54
04:00:08|1594.19
04:00:09|1594.03
04:00:10|1595.62
04:00:11|1595.41
04:00:12|1595.41
04:00:13|1595.4
04:00:14|1595.41
04:00:15|1595.41
04:00:17|1595.38
04:00:18|1595.38
04:00:19|1595.39
04:00:20|1595.62
04:00:20|1595.61
04:00:21|1595.66
04:00:23|1595.74
04:00:24|1595.9
04:00:26|1595.9
04:00:26|1595.91
04:00:28|1595.91
04:00:29|1595.9
04:00:31|1596.1
04:00:31|1596.1
04:00:32|1596.1
04:00:33|1596.1
04:00:34|1596.1
04:00:36|1596.1
04:00:36|1596.11
04:00:37|1596.1
04:00:39|1595.64
04:00:40|1595.64
04:00:42|1595.62
04:00:42|1595.63
04:00:43|1595.62
04:00:45|1595.62
04:00:45|1595.63
04:00:47|1595.11
04:00:48|1595.1
04:00:49|1595.1
04:00:50|1595.01
04:00:51|1595.01
04:00:53|1594.56
04:00:53|1594.56
04:00:54|1594.27
04:00:55|1594.5
04:00:56|1594.5
04:00:57|1594.55
04:00:58|1594.6
04:00:59|1594.6
04:01:00|1594.51
04:01:01|1594.51
04:01:02|1593.75
04:01:03|1594.44
04:01:04|1594.3
04:01:05|1594.31
04:01:06|1593.99
04:01:07|1593.83
04:01:08|1593.82
04:01:09|1593.83
04:01:10|1593.82
04:01:11|1593.82
04:01:12|1593.71
04:01:13|1594.07
04:01:14|1594.07
04:01:15|1594.12
04:01:16|1594.3
04:01:17|1595.05
04:01:19|1594.69
04:01:21|1594.97
04:01:21|1594.77
04:01:22|1594.96
04:01:24|1595.21
04:01:25|1595.28
04:01:26|1594.78
04:01:27|1594.79
04:01:29|1594.78
04:01:29|1594.79
04:01:30|1594.79
04:01:31|1594.78
04:01:32|1594.78
04:01:33|1594.79
04:01:34|1594.78
04:01:36|1594.66
04:01:37|1594.66
04:01:37|1594.68
04:01:38|1594.73
04:01:40|1594.73
04:01:41|1594.99
04:01:41|1594.69
04:01:43|1594.73
04:01:43|1594.73
04:01:45|1594.72
04:01:46|1594.72
04:01:46|1594.73
04:01:48|1594.73
04:01:49|1594.72
04:01:50|1594.73
04:01:51|1594.73
04:01:53|1594.43
04:01:53|1594.6
04:01:54|1594.61
04:01:55|1594.61
04:01:56|1594.61
04:01:57|1594.6
04:01:58|1594.44
04:02:00|1594.45
04:02:01|1594.72
04:02:02|1594.61
04:02:03|1594.59
04:02:04|1594.73
04:02:05|1593.86
04:02:06|1593.86
04:02:07|1593.86
04:02:08|1593.85
04:02:09|1593.85
04:02:10|1593.86
04:02:11|1593.65
04:02:12|1593.79
04:02:13|1593.79
04:02:14|1593.79
04:02:15|1593.68
04:02:16|1593.68
04:02:17|1593.43
04:02:18|1593.36
04:02:19|1592.69
04:02:20|1592.01
04:02:21|1592.57
04:02:22|1592.28
04:02:23|1592.28
04:02:24|1592.12
04:02:25|1591.8
04:02:26|1591.93
04:02:27|1591.93
04:02:28|1591.67
04:02:29|1591.67
04:02:31|1592.07
04:02:32|1592.07
04:02:34|1592.59
04:02:35|1592.71
04:02:35|1592.71
04:02:37|1592.97
04:02:38|1591.66
04:02:39|1591.99
04:02:40|1592.3
04:02:40|1592.84
04:02:41|1592.52
04:02:43|1592.9
04:02:44|1593.46
04:02:45|1593.19
04:02:45|1593.37
04:02:47|1593.56
04:02:48|1593.13
04:02:49|1593.25
04:02:50|1593.38
04:02:51|1593.55
04:02:51|1593.56
04:02:53|1593.44
04:02:55|1593.36
04:02:55|1593.37
04:02:56|1593.5
04:02:57|1593.16
04:02:59|1592.8
04:03:01|1592.56
04:03:02|1592.17
04:03:03|1592.04
04:03:04|1592.11
04:03:05|1592.61
04:03:06|1592.8
04:03:07|1592.85
04:03:08|1592.9
04:03:09|1592.9
04:03:11|1592.66
04:03:12|1592.68
04:03:13|1592.3
04:03:14|1592.29
04:03:15|1592.24
04:03:16|1592.61
04:03:17|1592.6
04:03:18|1592.61
04:03:19|1592.46
04:03:21|1592.46
04:03:21|1592.47
04:03:23|1592.37
04:03:24|1592.39
04:03:24|1592.39
04:03:26|1592.15
04:03:27|1591.92
04:03:28|1591.93
04:03:29|1591.95
04:03:30|1591.88
04:03:32|1591.27
04:03:33|1591.27
04:03:34|1591.52
04:03:35|1591.51
04:03:36|1591.4
04:03:37|1591.14
04:03:42|1591.39
04:03:43|1590.
04:03:43|1590.1
04:03:44|1590.1
04:03:45|1590.44
04:03:47|1590.22
04:03:49|1589.74
04:03:50|1589.74
04:03:50|1589.78
04:03:52|1589.35
04:03:52|1589.38
04:03:54|1589.47
04:03:55|1589.33
04:03:56|1589.62
04:03:57|1589.61
04:03:58|1589.28
04:04:00|1589.35
04:04:01|1588.83
04:04:03|1588.52
04:04:03|1588.52
04:04:05|1588.3
04:04:05|1588.54
04:04:06|1589.04
04:04:07|1589.62
04:04:09|1589.62
04:04:10|1589.34
04:04:11|1588.78
04:04:12|1588.34
04:04:13|1588.62
04:04:14|1588.77
04:04:15|1588.85
04:04:16|1588.78
04:04:17|1588.66
04:04:18|1588.98
04:04:19|1589.12
04:04:20|1589.73
04:04:21|1589.73
04:04:23|1589.73
04:04:24|1590.06
04:04:25|1590.26
04:04:27|1590.39
04:04:27|1589.81
04:04:28|1589.86
04:04:29|1589.85
04:04:30|1589.85
04:04:31|1590.17
04:04:32|1590.01
04:04:34|1589.75
04:04:35|1590.07
04:04:35|1589.76
04:04:37|1590.39
04:04:38|1590.39
04:04:39|1590.39
04:04:39|1590.27
04:04:41|1590.26
04:04:42|1590.24
04:04:43|1590.4
04:04:44|1590.69
04:04:44|1590.75
04:04:46|1590.75
04:04:46|1590.75
04:04:49|1590.61
04:04:49|1591.13
04:04:50|1591.46
04:04:51|1591.78
04:04:52|1590.82
04:04:54|1590.75
04:04:56|1590.45
04:04:57|1590.45
04:04:58|1590.44
04:04:58|1590.45
04:05:00|1590.5
04:05:01|1590.5
04:05:02|1590.4
04:05:03|1590.4
04:05:04|1590.4
04:05:05|1590.41
04:05:05|1590.82
04:05:07|1590.88
04:05:08|1590.88
04:05:09|1590.63
04:05:10|1590.75
04:05:11|1590.75
04:05:12|1590.41
04:05:13|1590.41
04:05:14|1590.41
04:05:15|1590.41
04:05:16|1590.41
04:05:17|1590.63
04:05:18|1590.63
04:05:19|1589.45
04:05:20|1589.14
04:05:22|1589.27
04:05:23|1589.27
04:05:23|1589.27
04:05:24|1589.33
04:05:26|1589.33
04:05:27|1589.34
04:05:28|1589.32
04:05:29|1589.33
04:05:30|1589.33
04:05:31|1589.33
04:05:32|1589.33
04:05:33|1589.33
04:05:34|1589.14
04:05:35|1589.13
04:05:36|1589.14
04:05:37|1589.14
04:05:38|1589.33
04:05:39|1589.33
04:05:40|1589.33
04:05:41|1589.
04:05:42|1589.32
04:05:43|1588.86
04:05:44|1588.85
04:05:45|1588.86
04:05:46|1588.86
04:05:47|1588.49
04:05:48|1588.73
04:05:49|1588.73
04:05:51|1588.84
04:05:52|1588.85
04:05:53|1588.85
04:05:55|1588.86
04:05:55|1588.86
04:05:57|1588.86
04:05:59|1588.85
04:05:59|1588.85
04:06:00|1588.53
04:06:02|1589.18
04:06:04|1589.97
04:06:04|1590.
04:06:05|1590.
04:06:06|1590.43
04:06:07|1589.89
04:06:08|1589.88
04:06:09|1589.81
04:06:10|1589.81
04:06:11|1589.81
04:06:13|1590.42
04:06:14|1590.67
04:06:15|1590.68
04:06:15|1590.84
04:06:17|1590.61
04:06:18|1590.71
04:06:19|1590.8
04:06:19|1590.81
04:06:21|1590.63
04:06:22|1590.63
04:06:22|1590.7
04:06:25|1589.92
04:06:25|1590.04
04:06:26|1590.12
04:06:27|1589.92
04:06:28|1589.92
04:06:29|1589.92
04:06:30|1589.96
04:06:32|1590.18
04:06:34|1590.29
04:06:34|1590.29
04:06:35|1590.29
04:06:36|1590.29
04:06:37|1590.29
04:06:38|1590.28
04:06:39|1590.67
04:06:40|1590.75
04:06:41|1590.75
04:06:43|1590.68
04:06:45|1590.47
04:06:45|1590.47
04:06:46|1590.57
04:06:47|1590.31
04:06:48|1590.41
04:06:50|1590.58
04:06:51|1590.58
04:06:52|1590.47
04:06:53|1590.53
04:06:55|1590.68
04:06:55|1590.26
04:06:56|1590.27
04:06:58|1590.26
04:06:59|1590.28
04:07:00|1590.28
04:07:01|1590.51
04:07:02|1590.41
04:07:04|1590.38
04:07:04|1590.31
04:07:05|1589.99
04:07:07|1590.19
04:07:08|1590.19
04:07:08|1590.34
04:07:10|1590.43
04:07:11|1590.87
04:07:12|1590.49
04:07:13|1590.48
04:07:14|1590.49
04:07:15|1590.1
04:07:16|1590.38
04:07:17|1590.41
04:07:18|1590.41
04:07:19|1590.41
04:07:20|1590.41
04:07:20|1590.49
04:07:22|1590.49
04:07:23|1590.48
04:07:25|1590.6
04:07:25|1590.68
04:07:26|1590.68
04:07:27|1590.71
04:07:29|1590.95
04:07:29|1590.96
04:07:31|1590.98
04:07:31|1590.99
04:07:33|1590.99
04:07:34|1591.05
04:07:34|1590.98
04:07:36|1591.
04:07:37|1591.06
04:07:39|1591.1
04:07:39|1591.1
04:07:40|1591.36
04:07:41|1591.46
04:07:42|1591.52
04:07:43|1591.91
04:07:44|1591.85
04:07:45|1592.29
04:07:46|1592.24
04:07:47|1592.24
04:07:48|1592.09
04:07:49|1592.27
04:07:50|1592.33
04:07:51|1592.32
04:07:52|1592.25
04:07:53|1593.2
04:07:55|1593.
04:07:55|1593.
04:07:57|1593.24
04:07:59|1593.01
04:08:00|1592.59
04:08:01|1592.58
04:08:02|1592.11
04:08:03|1592.
04:08:05|1591.66
04:08:05|1591.26
04:08:06|1591.58
04:08:07|1591.54
04:08:09|1591.44
04:08:10|1591.44
04:08:10|1591.44
04:08:11|1591.43
04:08:13|1591.65
04:08:15|1591.54
04:08:15|1591.53
04:08:16|1591.53
04:08:17|1591.54
04:08:18|1591.54
04:08:19|1591.72
04:08:20|1591.61
04:08:21|1591.61
04:08:22|1591.52
04:08:24|1591.83
04:08:25|1591.73
04:08:26|1591.74
04:08:27|1591.83
04:08:28|1591.75
04:08:29|1591.75
04:08:30|1591.75
04:08:31|1591.32
04:08:32|1591.31
04:08:33|1591.31
04:08:34|1591.31
04:08:35|1591.23
04:08:36|1591.23
04:08:37|1591.22
04:08:38|1591.23
04:08:39|1591.22
04:08:40|1591.23
04:08:41|1591.23
04:08:42|1591.23
04:08:44|1591.01
04:08:45|1590.58
04:08:46|1590.58
04:08:47|1590.57
04:08:48|1590.46
04:08:49|1590.45
04:08:50|1590.39
04:08:51|1590.36
04:08:52|1590.36
04:08:53|1590.35
04:08:54|1590.36
04:08:55|1590.33
04:08:57|1590.29
04:08:58|1590.28
04:08:59|1590.03
04:09:00|1590.29
04:09:02|1590.44
04:09:03|1590.44
04:09:04|1590.46
04:09:06|1590.46
04:09:07|1590.91
04:09:08|1591.3
04:09:09|1591.29
04:09:10|1591.3
04:09:10|1591.3
04:09:11|1590.64
04:09:13|1591.07
04:09:14|1591.06
04:09:16|1591.08
04:09:16|1591.08
04:09:17|1591.08
04:09:19|1591.07
04:09:20|1591.07
04:09:21|1591.07
04:09:22|1591.07
04:09:23|1591.07
04:09:24|1590.79
04:09:24|1590.78
04:09:26|1590.78
04:09:27|1590.78
04:09:28|1590.73
04:09:29|1590.84
04:09:31|1590.83
04:09:32|1590.83
04:09:33|1590.84
04:09:34|1590.84
04:09:35|1590.84
04:09:37|1590.83
04:09:37|1590.83
04:09:39|1591.05
04:09:40|1591.08
04:09:41|1591.07
04:09:42|1591.08
04:09:43|1591.08
04:09:44|1591.07
04:09:45|1591.07
04:09:46|1591.07
04:09:47|1591.21
04:09:48|1591.09
04:09:49|1591.07
04:09:50|1591.07
04:09:51|1591.07
04:09:52|1591.07
04:09:54|1591.07
04:09:54|1591.07
04:09:55|1591.15
04:09:56|1591.19
04:09:57|1591.19
04:09:58|1591.15
04:09:59|1591.43
04:10:00|1591.39
04:10:01|1591.49
04:10:03|1591.43
04:10:04|1591.21
04:10:06|1591.22
04:10:07|1591.32
04:10:08|1591.31
04:10:09|1591.33
04:10:10|1591.58
04:10:11|1591.89
04:10:12|1591.88
04:10:13|1591.72
04:10:14|1591.86
04:10:15|1591.85
04:10:16|1591.73
04:10:17|1591.04
04:10:18|1591.03
04:10:19|1590.67
04:10:20|1590.69
04:10:21|1590.81
04:10:22|1590.8
04:10:23|1590.8
04:10:25|1590.5
04:10:26|1590.5
04:10:27|1590.45
04:10:28|1590.28
04:10:29|1590.37
04:10:29|1590.28
04:10:31|1590.28
04:10:32|1590.28
04:10:33|1590.27
04:10:33|1590.16
04:10:35|1590.16
04:10:36|1590.17
04:10:37|1590.17
04:10:38|1590.52
04:10:39|1590.57
04:10:40|1590.58
04:10:40|1590.1
04:10:41|1590.1
04:10:43|1590.1
04:10:44|1590.33
04:10:45|1590.33
04:10:46|1590.33
04:10:47|1590.33
04:10:47|1590.32
04:10:49|1590.32
04:10:50|1590.33
04:10:51|1590.8
04:10:52|1590.8
04:10:53|1590.87
04:10:54|1590.87
04:10:55|1590.88
04:10:56|1590.87
04:10:58|1591.3
04:10:59|1591.3
04:11:00|1591.3
04:11:00|1591.21
04:11:02|1590.88
04:11:03|1590.52
04:11:04|1590.53
04:11:04|1590.52
04:11:05|1590.53
04:11:07|1590.63
04:11:08|1590.88
04:11:09|1590.91
04:11:10|1590.87
04:11:11|1590.32
04:11:12|1590.4
04:11:13|1590.86
04:11:14|1590.86
04:11:15|1590.87
04:11:17|1590.86
04:11:18|1590.75
04:11:19|1590.75
04:11:20|1590.83
04:11:20|1591.15
04:11:22|1591.22
04:11:24|1591.21
04:11:24|1591.15
04:11:25|1591.15
04:11:26|1591.23
04:11:28|1591.16
04:11:29|1591.16
04:11:31|1591.11
04:11:31|1591.14
04:11:32|1590.63
04:11:33|1590.76
04:11:34|1590.76
04:11:35|1590.76
04:11:37|1590.87
04:11:38|1590.87
04:11:39|1590.64
04:11:40|1590.65
04:11:41|1590.65
04:11:42|1590.65
04:11:43|1590.65
04:11:44|1590.75
04:11:45|1590.78
04:11:47|1590.87
04:11:47|1590.86
04:11:48|1590.74
04:11:49|1590.74
04:11:50|1590.75
04:11:51|1590.83
04:11:52|1590.78
04:11:53|1590.79
04:11:54|1590.78
04:11:55|1590.78
04:11:57|1590.79
04:11:59|1590.29
04:11:59|1590.29
04:12:00|1590.47
04:12:01|1590.47
04:12:02|1590.48
04:12:03|1590.48
04:12:04|1590.47
04:12:05|1590.41
04:12:06|1590.41
04:12:07|1590.47
04:12:08|1590.47
04:12:10|1590.47
04:12:10|1590.47
04:12:11|1590.56
04:12:12|1590.56
04:12:13|1590.56
04:12:14|1590.55
04:12:15|1590.55
04:12:16|1590.56
04:12:17|1590.
04:12:18|1590.
04:12:19|1590.
04:12:21|1589.99
04:12:22|1590.
04:12:24|1590.
04:12:24|1590.
04:12:25|1590.
04:12:26|1590.
04:12:27|1589.99
04:12:29|1589.29
04:12:30|1589.45
04:12:31|1589.29
04:12:31|1588.76
04:12:33|1588.39
04:12:34|1588.18
04:12:36|1588.11
04:12:36|1588.12
04:12:37|1587.65
04:12:38|1588.3
04:12:39|1588.87
04:12:40|1588.99
04:12:41|1589.
04:12:42|1588.67
04:12:43|1588.66
04:12:44|1588.67
04:12:45|1588.96
04:12:47|1588.97
04:12:47|1588.96
04:12:49|1588.96
04:12:49|1588.96
04:12:51|1588.96
04:12:52|1588.96
04:12:53|1588.96
04:12:54|1588.99
04:12:56|1588.99
04:12:57|1589.
04:12:59|1588.77
04:12:59|1588.77
04:13:01|1588.77
04:13:02|1588.77
04:13:04|1588.77
04:13:05|1588.77
04:13:06|1588.76
04:13:07|1588.76
04:13:08|1588.76
04:13:10|1588.77
04:13:10|1588.77
04:13:12|1588.76
04:13:13|1588.49
04:13:14|1588.75
04:13:14|1588.76
04:13:15|1588.72
04:13:16|1588.72
04:13:18|1588.77
04:13:20|1588.77
04:13:20|1588.77
04:13:21|1589.19
04:13:22|1589.3
04:13:23|1589.31
04:13:25|1589.3
04:13:26|1589.3
04:13:27|1589.23
04:13:28|1589.23
04:13:28|1589.23
04:13:30|1589.32
04:13:31|1589.55
04:13:32|1589.55
04:13:34|1588.85
04:13:34|1588.84
04:13:36|1588.84
04:13:37|1588.84
04:13:38|1588.85
04:13:39|1588.85
04:13:40|1588.85
04:13:42|1588.85
04:13:43|1588.85
04:13:44|1588.84
04:13:46|1588.67
04:13:46|1588.67
04:13:47|1588.67
04:13:49|1588.67
04:13:50|1588.66
04:13:51|1588.67
04:13:52|1588.67
04:13:53|1588.67
04:13:54|1588.54
04:13:55|1588.54
04:13:57|1588.53
04:13:57|1588.54
04:13:58|1588.53
04:13:59|1588.31
04:14:00|1588.33
04:14:01|1588.33
04:14:02|1588.33
04:14:03|1587.2
04:14:05|1585.57
04:14:06|1585.85
04:14:07|1585.91
04:14:08|1586.
04:14:09|1586.
04:14:10|1586.19
04:14:11|1586.19
04:14:12|1586.45
04:14:13|1586.32
04:14:14|1586.28
04:14:16|1585.24
04:14:16|1585.01
04:14:17|1585.68
04:14:18|1585.63
04:14:20|1586.31
04:14:21|1586.31
04:14:21|1586.99
04:14:23|1586.05
04:14:24|1585.8
04:14:25|1585.95
04:14:25|1586.65
04:14:26|1586.8
04:14:28|1586.81
04:14:29|1586.76
04:14:30|1586.98
04:14:31|1586.98
04:14:32|1587.
04:14:33|1586.99
04:14:34|1586.98
04:14:34|1586.92
04:14:36|1586.98
04:14:37|1586.93
04:14:38|1586.9
04:14:40|1586.93
04:14:40|1586.98
04:14:41|1586.99
04:14:42|1586.98
04:14:43|1587.09
04:14:44|1587.2
04:14:45|1587.99
04:14:46|1587.99
04:14:47|1588.04
04:14:49|1588.05
04:14:49|1588.05
04:14:51|1588.05
04:14:51|1588.04
04:14:52|1588.
04:14:54|1587.84
04:14:55|1587.91
04:14:56|1587.92
04:14:57|1587.53
04:14:57|1587.43
04:14:58|1587.43
04:15:01|1587.34
04:15:02|1587.1
04:15:03|1587.1
04:15:04|1587.1
04:15:04|1587.1
04:15:06|1587.09
04:15:07|1587.09
04:15:08|1587.04
04:15:08|1586.95
04:15:10|1586.51
04:15:11|1586.18
04:15:11|1586.07
04:15:14|1586.06
04:15:14|1586.
04:15:15|1586.4
04:15:16|1586.39
04:15:17|1586.39
04:15:18|1586.
04:15:19|1585.89
04:15:20|1585.9
04:15:21|1585.9
04:15:22|1585.9
04:15:23|1585.9
04:15:24|1585.89
04:15:25|1585.9
04:15:26|1585.9
04:15:27|1585.9
04:15:28|1585.9
04:15:29|1585.9
04:15:30|1585.9
04:15:31|1585.9
04:15:32|1585.9
04:15:33|1586.44
04:15:34|1586.44
04:15:35|1586.28
04:15:36|1586.12
04:15:37|1586.15
04:15:38|1586.04
04:15:39|1586.04
04:15:41|1586.04
04:15:42|1586.03
04:15:43|1586.03
04:15:44|1586.03
04:15:45|1586.03
04:15:46|1586.02
04:15:47|1585.91
04:15:48|1585.9
04:15:49|1586.4
04:15:50|1586.39
04:15:51|1586.63
04:15:52|1586.63
04:15:53|1586.72
04:15:54|1587.43
04:15:55|1587.43
04:15:56|1587.42
04:15:57|1587.42
04:15:58|1587.74
04:15:59|1587.74
04:16:01|1587.88
04:16:03|1588.09
04:16:04|1588.09
04:16:05|1588.09
04:16:06|1588.18
04:16:07|1588.18
04:16:08|1588.18
04:16:10|1588.09
04:16:10|1588.09
04:16:11|1588.1
04:16:13|1588.18
04:16:13|1588.2
04:16:14|1588.19
04:16:15|1588.2
04:16:17|1588.19
04:16:18|1588.19
04:16:19|1588.19
04:16:20|1588.2
04:16:21|1588.32
04:16:22|1589.
04:16:23|1589.
04:16:24|1589.
04:16:25|1588.65
04:16:26|1588.61
04:16:27|1588.68
04:16:28|1589.86
04:16:29|1589.84
04:16:30|1590.25
04:16:31|1590.55
04:16:32|1590.54
04:16:33|1590.55
04:16:35|1590.51
04:16:35|1590.72
04:16:36|1590.86
04:16:37|1590.73
04:16:38|1590.35
04:16:39|1590.28
04:16:40|1590.22
04:16:41|1590.23
04:16:42|1590.23
04:16:43|1589.95
04:16:44|1589.83
04:16:45|1589.84
04:16:46|1589.83
04:16:47|1589.84
04:16:48|1589.84
04:16:49|1589.84
04:16:50|1589.84
04:16:51|1589.84
04:16:52|1589.84
04:16:53|1589.84
04:16:54|1589.84
04:16:55|1589.83
04:16:56|1589.83
04:16:57|1589.17
04:16:58|1589.17
04:17:00|1589.16
04:17:02|1589.17
04:17:03|1589.17
04:17:04|1589.17
04:17:04|1589.16
04:17:06|1589.01
04:17:07|1589.16
04:17:08|1589.59
04:17:09|1589.59
04:17:10|1589.59
04:17:12|1589.58
04:17:12|1589.58
04:17:13|1589.64
04:17:15|1589.81
04:17:15|1589.8
04:17:16|1589.8
04:17:18|1589.81
04:17:19|1589.81
04:17:20|1589.81
04:17:21|1589.81
04:17:22|1589.81
04:17:23|1589.81
04:17:24|1589.81
04:17:25|1589.81
04:17:26|1589.8
04:17:27|1589.81
04:17:28|1589.81
04:17:29|1589.11
04:17:30|1589.11
04:17:31|1589.
04:17:32|1589.01
04:17:33|1589.01
04:17:33|1589.01
04:17:36|1589.01
04:17:36|1589.01
04:17:37|1589.01
04:17:38|1589.01
04:17:39|1589.2
04:17:40|1589.33
04:17:41|1589.95
04:17:43|1589.96
04:17:44|1589.95
04:17:44|1589.71
04:17:46|1589.8
04:17:46|1589.81
04:17:47|1589.79
04:17:49|1589.81
04:17:49|1589.81
04:17:50|1589.81
04:17:52|1590.41
04:17:52|1590.26
04:17:54|1590.22
04:17:55|1590.02
04:17:56|1589.79
04:17:57|1589.79
04:17:58|1589.63
04:17:59|1589.6
04:18:01|1589.73
04:18:01|1589.82
04:18:02|1590.4
04:18:04|1590.25
04:18:05|1590.15
04:18:06|1590.16
04:18:07|1590.15
04:18:08|1590.15
04:18:09|1590.
04:18:10|1590.12
04:18:11|1590.12
04:18:12|1590.13
04:18:13|1590.13
04:18:14|1590.23
04:18:15|1590.24
04:18:16|1590.23
04:18:17|1590.24
04:18:18|1590.23
04:18:19|1590.23
04:18:20|1590.25
04:18:21|1591.3
04:18:22|1591.31
04:18:23|1591.37
04:18:25|1591.06
04:18:26|1591.32
04:18:27|1591.43
04:18:28|1591.43
04:18:29|1591.
04:18:30|1591.01
04:18:31|1591.01
04:18:32|1591.01
04:18:33|1591.01
04:18:34|1591.01
04:18:35|1591.01
04:18:36|1591.01
04:18:37|1591.13
04:18:38|1591.34
04:18:39|1591.33
04:18:40|1591.34
04:18:42|1591.34
04:18:43|1591.37
04:18:44|1591.38
04:18:45|1591.52
04:18:46|1591.53
04:18:48|1591.24
04:18:48|1591.24
04:18:50|1591.14
04:18:52|1591.14
04:18:52|1591.14
04:18:53|1591.14
04:18:54|1591.14
04:18:55|1591.13
04:18:56|1591.14
04:18:57|1591.13
04:18:59|1591.14
04:19:00|1591.14
04:19:01|1591.14
04:19:03|1591.4
04:19:03|1591.53
04:19:05|1591.34
04:19:06|1591.34
04:19:08|1591.34
04:19:08|1591.34
04:19:10|1591.39
04:19:11|1591.39
04:19:12|1591.4
04:19:14|1591.85
04:19:15|1591.86
04:19:16|1592.
04:19:17|1591.96
04:19:18|1592.
04:19:19|1592.
04:19:20|1592.
04:19:21|1592.16
04:19:22|1591.72
04:19:23|1591.88
04:19:24|1591.96
04:19:25|1591.56
04:19:26|1591.86
04:19:27|1591.95
04:19:28|1591.95
04:19:29|1591.95
04:19:30|1591.95
04:19:31|1591.95
04:19:33|1591.94
04:19:34|1591.94
04:19:34|1591.72
04:19:36|1591.71
04:19:38|1591.72
04:19:39|1591.72
04:19:40|1591.76
04:19:41|1591.72
04:19:42|1591.73
04:19:43|1591.73
04:19:44|1590.99
04:19:45|1590.84
04:19:46|1590.84
04:19:47|1590.99
04:19:48|1590.99
04:19:49|1590.99
04:19:51|1590.99
04:19:52|1590.99
04:19:52|1590.99
04:19:54|1590.99
04:19:55|1590.99
04:19:55|1590.99
04:19:56|1590.99
04:19:58|1590.99
04:19:58|1591.56
04:19:59|1591.56
04:20:01|1591.56
04:20:02|1591.57
04:20:03|1591.53
04:20:04|1591.53
04:20:05|1592.01
04:20:06|1592.
04:20:07|1592.04
04:20:08|1592.24
04:20:09|1592.24
04:20:10|1592.17
04:20:12|1592.17
04:20:12|1592.18
04:20:13|1593.2
04:20:14|1592.97
04:20:15|1592.78
04:20:16|1592.78
04:20:17|1592.77
04:20:18|1592.84
04:20:19|1592.85
04:20:20|1592.86
04:20:21|1592.86
04:20:23|1592.86
04:20:24|1592.86
04:20:24|1592.86
04:20:25|1592.86
04:20:27|1592.86
04:20:27|1592.87
04:20:29|1592.48
04:20:30|1592.48
04:20:31|1592.76
04:20:32|1592.77
04:20:33|1592.77
04:20:34|1592.77
04:20:34|1593.11
04:20:36|1593.32
04:20:37|1593.33
04:20:38|1593.45
04:20:39|1593.45
04:20:40|1593.45
04:20:41|1593.45
04:20:42|1593.46
04:20:43|1593.46
04:20:44|1593.47
04:20:45|1593.46
04:20:46|1593.46
04:20:47|1593.46
04:20:48|1593.46
04:20:49|1593.47
04:20:50|1593.46
04:20:51|1593.46
04:20:52|1593.46
04:20:53|1593.57
04:20:54|1593.57
04:20:56|1593.45
04:20:57|1593.45
04:20:58|1593.16
04:20:59|1593.3
04:21:01|1593.62
04:21:01|1593.44
04:21:03|1593.34
04:21:04|1593.13
04:21:05|1593.14
04:21:07|1593.13
04:21:08|1593.12
04:21:09|1593.12
04:21:10|1592.39
04:21:11|1592.35
04:21:13|1592.35
04:21:14|1592.35
04:21:15|1592.35
04:21:16|1592.35
04:21:17|1591.8
04:21:18|1591.73
04:21:19|1591.73
04:21:20|1592.28
04:21:21|1592.28
04:21:22|1592.28
04:21:23|1592.27
04:21:24|1592.27
04:21:25|1592.66
04:21:26|1592.67
04:21:27|1592.67
04:21:28|1592.84
04:21:29|1592.64
04:21:31|1592.64
04:21:31|1592.65
04:21:32|1592.65
04:21:33|1592.65
04:21:34|1592.65
04:21:35|1592.83
04:21:36|1592.67
04:21:38|1592.17
04:21:39|1592.17
04:21:41|1592.17
04:21:41|1591.76
04:21:43|1591.76
04:21:44|1591.76
04:21:45|1591.75
04:21:46|1591.76
04:21:47|1591.76
04:21:48|1591.76
04:21:49|1591.76
04:21:50|1591.76
04:21:51|1591.76
04:21:52|1591.76
04:21:53|1591.86
04:21:54|1591.92
04:21:56|1591.91
04:21:57|1591.91
04:21:57|1591.91
04:21:59|1591.92
04:22:00|1591.92
04:22:01|1591.94
04:22:02|1591.93
04:22:04|1591.93
04:22:05|1591.94
04:22:06|1591.94
04:22:07|1591.93
04:22:08|1591.93
04:22:09|1591.93
04:22:10|1591.94
04:22:12|1591.94
04:22:14|1591.73
04:22:14|1591.73
04:22:16|1591.72
04:22:17|1591.73
04:22:18|1591.73
04:22:19|1592.29
04:22:20|1591.92
04:22:21|1591.55
04:22:22|1590.73
04:22:22|1590.73
04:22:23|1590.73
04:22:24|1590.73
04:22:26|1590.6
04:22:27|1590.46
04:22:27|1590.45
04:22:29|1590.46
04:22:30|1590.46
04:22:31|1590.63
04:22:32|1590.63
04:22:33|1590.63
04:22:34|1590.62
04:22:35|1590.9
04:22:36|1590.91
04:22:37|1590.91
04:22:38|1590.91
04:22:39|1590.91
04:22:39|1590.91
04:22:41|1590.9
04:22:41|1590.9
04:22:43|1590.9
04:22:44|1590.9
04:22:45|1590.9
04:22:45|1591.14
04:22:47|1591.15
04:22:47|1591.16
04:22:49|1591.15
04:22:49|1591.15
04:22:50|1591.15
04:22:52|1591.15
04:22:52|1591.15
04:22:54|1591.16
04:22:55|1591.15
04:22:57|1591.16
04:22:57|1591.16
04:22:58|1591.15
04:23:00|1590.75
04:23:01|1590.73
04:23:02|1590.73
04:23:03|1590.73
04:23:04|1590.73
04:23:05|1590.6
04:23:05|1590.45
04:23:07|1590.45
04:23:07|1590.45
04:23:08|1590.45
04:23:11|1590.44
04:23:11|1590.44
04:23:13|1590.45
04:23:15|1590.45
04:23:15|1591.13
04:23:16|1591.7
04:23:17|1591.91
04:23:18|1591.91
04:23:19|1591.91
04:23:20|1591.92
04:23:21|1591.92
04:23:22|1591.92
04:23:23|1591.92
04:23:24|1591.92
04:23:26|1591.91
04:23:27|1591.91
04:23:28|1591.92
04:23:28|1591.92
04:23:30|1591.92
04:23:30|1591.91
04:23:32|1591.91
04:23:33|1591.91
04:23:34|1591.92
04:23:35|1591.91
04:23:36|1591.91
04:23:37|1591.91
04:23:38|1591.92
04:23:39|1592.35
04:23:40|1592.99
04:23:40|1593.23
04:23:43|1593.36
04:23:44|1593.35
04:23:45|1593.35
04:23:47|1593.2
04:23:48|1592.64
04:23:48|1593.62
04:23:49|1593.62
04:23:50|1593.47
04:23:51|1593.47
04:23:52|1593.47
04:23:53|1593.47
04:23:54|1593.48
04:23:55|1593.47
04:23:56|1593.47
04:23:57|1593.47
04:23:58|1593.47
04:23:59|1593.47
04:24:01|1593.47
04:24:02|1593.47
04:24:03|1593.83
04:24:04|1593.83
04:24:05|1593.76
04:24:06|1593.46
04:24:07|1593.4
04:24:08|1593.4
04:24:09|1593.47
04:24:10|1593.47
04:24:11|1593.47
04:24:13|1593.34
04:24:13|1593.34
04:24:15|1593.34
04:24:16|1593.47
04:24:16|1593.62
04:24:18|1594.19
04:24:19|1594.72
04:24:20|1594.99
04:24:21|1594.99
04:24:22|1594.99
04:24:23|1594.99
04:24:24|1594.78
04:24:25|1594.75
04:24:26|1595.18
04:24:27|1595.64
04:24:28|1595.65
04:24:29|1595.65
04:24:30|1595.71
04:24:31|1595.54
04:24:32|1595.54
04:24:33|1595.54
04:24:34|1595.55
04:24:35|1595.01
04:24:36|1595.01
04:24:38|1595.
04:24:38|1594.93
04:24:40|1594.92
04:24:41|1594.92
04:24:42|1594.68
04:24:44|1594.68
04:24:45|1594.68
04:24:46|1594.68
04:24:47|1594.68
04:24:47|1594.68
04:24:49|1594.68
04:24:50|1594.68
04:24:50|1594.68
04:24:52|1594.68
04:24:52|1594.68
04:24:53|1594.68
04:24:55|1594.68
04:24:55|1594.68
04:24:57|1594.67
04:24:57|1594.67
04:24:58|1594.67
04:25:00|1594.68
04:25:02|1594.68
04:25:03|1594.68
04:25:05|1594.68
04:25:05|1594.67
04:25:06|1594.68
04:25:07|1594.68
04:25:08|1594.55
04:25:09|1594.55
04:25:11|1594.55
04:25:12|1594.55
04:25:13|1594.55
04:25:13|1594.56
04:25:14|1594.53
04:25:15|1594.53
04:25:17|1594.53
04:25:18|1594.54
04:25:19|1594.19
04:25:20|1594.2
04:25:21|1595.07
04:25:22|1595.22
04:25:23|1595.14
04:25:24|1594.93
04:25:25|1594.93
04:25:26|1594.92
04:25:27|1594.93
04:25:28|1594.94
04:25:29|1594.94
04:25:30|1594.93
04:25:31|1594.98
04:25:32|1595.03
04:25:33|1595.02
04:25:35|1595.08
04:25:35|1595.38
04:25:36|1595.38
04:25:37|1595.38
04:25:39|1595.37
04:25:39|1595.37
04:25:40|1595.38
04:25:41|1595.37
04:25:42|1595.25
04:25:43|1594.79
04:25:44|1594.79
04:25:46|1594.78
04:25:47|1594.78
04:25:48|1594.92
04:25:49|1595.11
04:25:51|1594.89
04:25:51|1595.04
04:25:52|1595.04
04:25:53|1595.03
04:25:54|1595.03
04:25:55|1595.03
04:25:56|1595.05
04:25:57|1595.05
04:25:58|1595.04
04:26:00|1594.93
04:26:02|1594.9
04:26:02|1595.
04:26:04|1594.85
04:26:05|1594.86
04:26:06|1594.86
04:26:07|1594.86
04:26:08|1595.
04:26:09|1595.
04:26:09|1594.65
04:26:11|1594.66
04:26:13|1594.76
04:26:15|1594.79
04:26:17|1594.78
04:26:17|1594.79
04:26:18|1594.78
04:26:19|1594.78
04:26:21|1594.79
04:26:22|1594.79
04:26:23|1594.78
04:26:24|1594.78
04:26:25|1594.79
04:26:25|1594.79
04:26:27|1594.69
04:26:28|1594.69
04:26:30|1594.69
04:26:31|1594.69
04:26:31|1594.68
04:26:32|1594.02
04:26:33|1594.
04:26:34|1593.6
04:26:35|1593.49
04:26:37|1593.39
04:26:38|1593.43
04:26:38|1593.48
04:26:39|1593.48
04:26:41|1593.54
04:26:41|1593.55
04:26:43|1593.55
04:26:43|1593.55
04:26:45|1593.55
04:26:46|1593.59
04:26:47|1593.6
04:26:48|1593.6
04:26:49|1593.6
04:26:50|1593.6
04:26:52|1593.6
04:26:52|1593.91
04:26:53|1593.96
04:26:55|1594.42
04:26:56|1594.42
04:26:57|1594.41
04:26:58|1594.41
04:26:59|1594.41
04:27:00|1594.41
04:27:01|1594.41
04:27:02|1594.42
04:27:03|1594.42
04:27:04|1594.42
04:27:05|1594.42
04:27:07|1594.42
04:27:07|1594.42
04:27:08|1594.42
04:27:09|1594.42
04:27:10|1594.42
04:27:12|1594.42
04:27:12|1594.42
04:27:14|1594.41
04:27:15|1594.42
04:27:17|1594.37
04:27:17|1594.23
04:27:18|1594.21
04:27:19|1594.21
04:27:20|1594.11
04:27:21|1594.03
04:27:22|1594.01
04:27:23|1593.64
04:27:24|1593.65
04:27:25|1593.65
04:27:26|1593.65
04:27:27|1593.68
04:27:28|1593.68
04:27:29|1593.68
04:27:30|1593.68
04:27:31|1593.73
04:27:32|1593.76
04:27:33|1593.76
04:27:34|1593.76
04:27:35|1593.75
04:27:36|1593.76
04:27:37|1593.79
04:27:38|1593.8
04:27:39|1593.8
04:27:41|1593.94
04:27:42|1594.03
04:27:43|1594.03
04:27:45|1594.02
04:27:46|1594.02
04:27:47|1594.02
04:27:48|1593.84
04:27:50|1593.84
04:27:50|1593.84
04:27:51|1593.84
04:27:52|1593.84
04:27:53|1593.84
04:27:54|1593.84
04:27:55|1593.84
04:27:56|1593.84
04:27:57|1593.84
04:27:58|1593.95
04:28:00|1593.94
04:28:01|1593.88
04:28:02|1593.88
04:28:02|1593.88
04:28:04|1593.87
04:28:06|1593.87
04:28:06|1593.87
04:28:07|1593.59
04:28:09|1593.27
04:28:11|1593.28
04:28:11|1593.27
04:28:12|1593.28
04:28:13|1593.28
04:28:15|1593.18
04:28:15|1593.18
04:28:17|1593.17
04:28:19|1593.17
04:28:20|1593.18
04:28:22|1593.18
04:28:22|1593.17
04:28:23|1593.17
04:28:24|1593.17
04:28:25|1593.01
04:28:26|1593.01
04:28:27|1593.01
04:28:28|1593.41
04:28:29|1593.48
04:28:30|1593.49
04:28:31|1593.49
04:28:32|1593.48
04:28:34|1593.49
04:28:34|1593.48
04:28:35|1593.48
04:28:36|1593.48
04:28:37|1593.48
04:28:38|1593.48
04:28:39|1593.07
04:28:40|1593.06
04:28:41|1593.07
04:28:42|1593.06
04:28:43|1593.07
04:28:44|1593.06
04:28:45|1593.07
04:28:46|1593.06
04:28:47|1593.01
04:28:48|1593.01
04:28:50|1593.
04:28:51|1593.42
04:28:52|1593.42
04:28:53|1593.26
04:28:54|1593.5
04:28:55|1593.5
04:28:57|1593.5
04:28:58|1593.5
04:28:59|1593.5
04:28:59|1593.2
04:29:01|1593.21
04:29:02|1592.88
04:29:04|1592.88
04:29:05|1592.87
04:29:07|1592.87
04:29:08|1592.88
04:29:09|1592.88
04:29:10|1592.88
04:29:12|1593.
04:29:13|1593.48
04:29:15|1593.61
04:29:15|1593.6
04:29:16|1593.61
04:29:17|1593.6
04:29:18|1593.62
04:29:19|1593.62
04:29:21|1593.95
04:29:22|1593.95
04:29:23|1593.95
04:29:24|1593.95
04:29:25|1593.95
04:29:26|1593.8
04:29:27|1593.81
04:29:29|1593.81
04:29:30|1593.74
04:29:31|1593.74
04:29:32|1593.73
04:29:33|1593.73
04:29:34|1593.73
04:29:35|1593.61
04:29:36|1593.61
04:29:37|1593.61
04:29:38|1593.61
04:29:39|1593.61
04:29:40|1593.63
04:29:41|1594.66
04:29:42|1594.82
04:29:43|1594.83
04:29:44|1594.85
04:29:45|1595.
04:29:46|1595.
04:29:48|1595.
04:29:49|1594.99
04:29:50|1595.
04:29:51|1594.99
04:29:53|1594.67
04:29:53|1594.67
04:29:54|1594.67
04:29:55|1594.68
04:29:56|1594.68
04:29:57|1594.68
04:29:58|1594.67
04:29:59|1594.24
04:30:01|1594.24
04:30:02|1594.23
04:30:04|1594.24
04:30:05|1594.02
04:30:06|1594.02
04:30:07|1594.23
04:30:08|1594.23
04:30:09|1594.23
04:30:10|1594.23
04:30:12|1593.96
04:30:13|1593.81
04:30:14|1593.75
04:30:15|1593.76
04:30:16|1593.62
04:30:17|1593.3
04:30:19|1592.88
04:30:19|1592.89
04:30:21|1592.89
04:30:21|1592.87
04:30:23|1592.88
04:30:23|1592.98
04:30:24|1592.98
04:30:25|1592.98
04:30:27|1592.98
04:30:28|1592.98
04:30:29|1592.56
04:30:30|1592.3
04:30:31|1592.53
04:30:32|1592.31
04:30:33|1592.31
04:30:34|1592.07
04:30:35|1592.07
04:30:36|1592.08
04:30:37|1592.07
04:30:38|1592.07
04:30:40|1591.69
04:30:41|1591.69
04:30:41|1591.5
04:30:42|1591.52
04:30:43|1591.68
04:30:45|1592.07
04:30:45|1591.98
04:30:47|1592.19
04:30:49|1592.2
04:30:50|1592.2
04:30:51|1592.19
04:30:52|1592.19
04:30:53|1592.2
04:30:55|1592.2
04:30:56|1591.87
04:30:57|1591.87
04:30:58|1591.91
04:30:59|1591.94
04:31:00|1591.94
04:31:01|1592.
04:31:02|1592.
04:31:04|1592.
04:31:05|1591.97
04:31:06|1591.98
04:31:07|1591.97
04:31:08|1591.97
04:31:10|1591.98
04:31:11|1591.98
04:31:12|1591.97
04:31:13|1591.97
04:31:14|1591.98
04:31:15|1591.98
04:31:16|1591.97
04:31:17|1591.97
04:31:18|1591.97
04:31:20|1591.98
04:31:21|1591.98
04:31:21|1591.94
04:31:23|1591.97
04:31:25|1591.98
04:31:25|1591.97
04:31:27|1591.97
04:31:27|1591.97
04:31:29|1591.98
04:31:30|1591.89
04:31:30|1591.89
04:31:32|1591.9
04:31:32|1591.89
04:31:34|1591.89
04:31:35|1591.89
04:31:36|1592.56
04:31:37|1592.85
04:31:38|1593.
04:31:38|1592.97
04:31:40|1592.86
04:31:41|1592.86
04:31:41|1592.85
04:31:42|1592.85
04:31:44|1592.72
04:31:45|1592.48
04:31:46|1592.48
04:31:47|1592.48
04:31:48|1592.47
04:31:49|1592.83
04:31:51|1592.67
04:31:52|1592.68
04:31:52|1592.68
04:31:54|1592.68
04:31:56|1592.68
04:31:56|1592.68
04:31:57|1592.68
04:31:58|1592.67
04:31:59|1592.67
04:32:00|1592.46
04:32:02|1592.27
04:32:03|1592.25
04:32:03|1592.25
04:32:05|1592.25
04:32:07|1592.24
04:32:09|1592.25
04:32:10|1592.24
04:32:11|1592.24
04:32:12|1592.24
04:32:13|1592.2
04:32:14|1592.2
04:32:15|1592.36
04:32:16|1593.01
04:32:17|1593.02
04:32:18|1592.86
04:32:19|1592.86
04:32:20|1592.98
04:32:21|1592.99
04:32:22|1592.99
04:32:22|1592.99
04:32:24|1592.98
04:32:25|1592.98
04:32:26|1592.99
04:32:27|1592.98
04:32:28|1593.77
04:32:28|1593.78
04:32:30|1593.78
04:32:31|1593.77
04:32:32|1593.78
04:32:33|1593.78
04:32:34|1593.77
04:32:35|1593.77
04:32:36|1593.77
04:32:37|1593.77
04:32:38|1593.35
04:32:39|1593.35
04:32:41|1593.35
04:32:41|1593.48
04:32:42|1593.48
04:32:43|1594.
04:32:44|1593.99
04:32:45|1593.99
04:32:46|1593.99
04:32:48|1594.
04:32:50|1594.
04:32:51|1594.3
04:32:51|1594.3
04:32:52|1594.21
04:32:54|1594.21
04:32:54|1594.21
04:32:55|1594.22
04:32:57|1593.96
04:32:57|1593.95
04:32:59|1593.95
04:32:59|1593.96
04:33:01|1593.96
04:33:02|1593.96
04:33:04|1593.81
04:33:05|1593.82
04:33:06|1594.04
04:33:08|1594.3
04:33:08|1594.3
04:33:09|1594.34
04:33:10|1594.76
04:33:11|1594.46
04:33:12|1594.32
04:33:13|1594.51
04:33:14|1594.51
04:33:15|1594.55
04:33:16|1594.55
04:33:17|1594.55
04:33:18|1594.55
04:33:19|1594.55
04:33:20|1594.55
04:33:22|1594.55
04:33:23|1594.34
04:33:24|1594.35
04:33:25|1594.35
04:33:25|1594.35
04:33:27|1594.35
04:33:27|1594.35
04:33:29|1594.34
04:33:30|1594.35
04:33:31|1594.34
04:33:32|1594.35
04:33:33|1594.35
04:33:34|1594.35
04:33:34|1594.35
04:33:35|1594.35
04:33:37|1594.41
04:33:38|1594.42
04:33:39|1594.47
04:33:41|1594.47
04:33:41|1594.47
04:33:42|1594.54
04:33:43|1594.69
04:33:44|1594.92
04:33:45|1594.91
04:33:46|1594.91
04:33:47|1594.91
04:33:48|1594.92
04:33:49|1594.92
04:33:51|1594.92
04:33:52|1594.76
04:33:53|1594.69
04:33:54|1594.69
04:33:55|1594.69
04:33:56|1594.69
04:33:57|1594.53
04:33:58|1594.35
04:34:00|1594.14
04:34:01|1594.31
04:34:02|1594.19
04:34:03|1594.18
04:34:05|1594.19
04:34:05|1594.19
04:34:07|1594.19
04:34:08|1594.19
04:34:09|1594.19
04:34:10|1594.19
04:34:11|1594.19
04:34:12|1594.19
04:34:13|1594.19
04:34:14|1594.19
04:34:15|1594.19
04:34:16|1594.19
04:34:17|1594.19
04:34:18|1594.19
04:34:19|1594.18
04:34:20|1594.18
04:34:21|1594.18
04:34:22|1594.19
04:34:23|1594.19
04:34:24|1594.2
04:34:25|1594.21
04:34:26|1594.21
04:34:27|1594.21
04:34:28|1594.22
04:34:29|1594.22
04:34:30|1594.22
04:34:31|1594.21
04:34:32|1594.22
04:34:33|1594.22
04:34:34|1594.22
04:34:35|1594.21
04:34:36|1594.22
04:34:37|1594.22
04:34:38|1594.21
04:34:39|1594.21
04:34:40|1594.22
04:34:41|1594.22
04:34:42|1594.22
04:34:43|1594.22
04:34:44|1594.21
04:34:45|1594.22
04:34:46|1594.22
04:34:47|1594.22
04:34:48|1593.7
04:34:49|1593.48
04:34:51|1593.41
04:34:54|1593.19
04:34:55|1593.19
04:34:56|1593.19
04:34:57|1593.19
04:34:58|1593.21
04:34:59|1593.3
04:35:00|1593.29
04:35:01|1593.02
04:35:02|1593.02
04:35:03|1593.11
04:35:05|1593.06
04:35:06|1593.01
04:35:07|1593.31
04:35:08|1593.32
04:35:10|1593.32
04:35:11|1593.32
04:35:12|1593.54
04:35:13|1593.53
04:35:14|1593.53
04:35:15|1593.54
04:35:16|1593.54
04:35:17|1593.53
04:35:18|1593.53
04:35:19|1593.53
04:35:21|1593.63
04:35:21|1593.62
04:35:22|1593.63
04:35:24|1593.62
04:35:25|1593.89
04:35:26|1594.43
04:35:27|1594.51
04:35:28|1594.51
04:35:30|1594.52
04:35:30|1594.51
04:35:32|1594.81
04:35:33|1594.7
04:35:33|1594.71
04:35:34|1594.7
04:35:36|1594.7
04:35:36|1594.7
04:35:38|1594.7
04:35:38|1594.7
04:35:39|1594.92
04:35:40|1594.93
04:35:41|1594.98
04:35:42|1594.98
04:35:43|1594.98
04:35:45|1594.99
04:35:46|1594.98
04:35:47|1594.98
04:35:48|1594.98
04:35:49|1594.98
04:35:50|1594.98
04:35:51|1594.99
04:35:53|1594.98
04:35:53|1594.99
04:35:55|1595.26
04:35:56|1595.25
04:35:57|1595.25
04:35:59|1594.88
04:36:00|1594.88
04:36:00|1594.88
04:36:02|1594.87
04:36:03|1594.88
04:36:04|1595.37
04:36:06|1595.37
04:36:06|1595.46
04:36:07|1595.56
04:36:08|1595.61
04:36:09|1595.61
04:36:10|1595.6
04:36:12|1595.79
04:36:13|1595.85
04:36:14|1595.85
04:36:15|1595.85
04:36:16|1595.85
04:36:17|1595.86
04:36:18|1595.86
04:36:19|1595.86
04:36:21|1595.86
04:36:21|1596.33
04:36:22|1596.91
04:36:23|1596.38
04:36:24|1596.7
04:36:25|1596.97
04:36:26|1596.6
04:36:28|1596.15
04:36:29|1596.16
04:36:31|1596.04
04:36:32|1595.86
04:36:32|1595.86
04:36:34|1596.15
04:36:35|1595.85
04:36:35|1595.86
04:36:37|1595.99
04:36:38|1595.99
04:36:40|1596.06
04:36:40|1596.06
04:36:41|1596.05
04:36:42|1596.05
04:36:43|1596.06
04:36:44|1596.05
04:36:45|1596.
04:36:46|1596.
04:36:47|1596.04
04:36:48|1596.08
04:36:49|1596.07
04:36:50|1596.08
04:36:51|1596.15
04:36:52|1596.15
04:36:54|1595.99
04:36:55|1596.
04:36:56|1595.99
04:36:57|1596.13
04:36:57|1596.13
04:36:58|1596.
04:37:00|1596.
04:37:01|1596.
04:37:02|1596.
04:37:03|1596.
04:37:05|1596.79
04:37:06|1596.79
04:37:07|1596.8
04:37:08|1596.8
04:37:09|1596.79
04:37:10|1596.79
04:37:12|1596.81
04:37:12|1596.81
04:37:13|1596.8
04:37:15|1596.82
04:37:16|1596.82
04:37:17|1597.78
04:37:17|1597.93
04:37:19|1597.61
04:37:20|1598.09
04:37:21|1597.92
04:37:23|1598.04
04:37:23|1598.53
04:37:24|1598.29
04:37:25|1598.36
04:37:28|1598.01
04:37:28|1597.63
04:37:29|1597.63
04:37:31|1597.29
04:37:32|1597.32
04:37:33|1597.46
04:37:34|1597.62
04:37:35|1597.62
04:37:36|1597.91
04:37:37|1598.29
04:37:38|1598.34
04:37:39|1598.36
04:37:41|1598.99
04:37:41|1598.7
04:37:42|1598.69
04:37:43|1598.49
04:37:44|1598.49
04:37:45|1598.89
04:37:46|1599.16
04:37:48|1599.15
04:37:49|1598.6
04:37:50|1598.49
04:37:51|1598.5
04:37:52|1598.55
04:37:54|1598.04
04:37:54|1598.04
04:37:56|1598.41
04:37:57|1598.54
04:37:58|1599.03
04:37:59|1598.91
04:38:00|1599.14
04:38:01|1599.14
04:38:02|1599.14
04:38:03|1599.01
04:38:04|1598.65
04:38:05|1599.11
04:38:06|1599.23
04:38:08|1599.17
04:38:09|1599.17
04:38:10|1599.16
04:38:11|1599.17
04:38:13|1599.17
04:38:14|1599.46
04:38:15|1598.4
04:38:16|1598.06
04:38:17|1598.07
04:38:18|1598.06
04:38:19|1598.07
04:38:20|1598.07
04:38:21|1598.07
04:38:22|1598.07
04:38:23|1598.07
04:38:24|1598.07
04:38:25|1598.21
04:38:26|1598.2
04:38:27|1598.21
04:38:28|1598.21
04:38:29|1598.19
04:38:30|1598.19
04:38:31|1598.2
04:38:32|1598.2
04:38:33|1598.19
04:38:34|1598.2
04:38:35|1598.23
04:38:36|1598.23
04:38:38|1598.4
04:38:38|1598.4
04:38:40|1598.27
04:38:41|1598.27
04:38:42|1598.28
04:38:43|1598.4
04:38:44|1598.4
04:38:45|1598.86
04:38:46|1598.82
04:38:47|1598.8
04:38:48|1598.79
04:38:49|1598.79
04:38:50|1598.71
04:38:51|1598.7
04:38:52|1598.7
04:38:53|1598.78
04:38:55|1598.79
04:38:56|1598.78
04:38:56|1598.78
04:38:57|1599.02
04:38:59|1599.08
04:38:59|1598.72
04:39:00|1598.72
04:39:02|1598.79
04:39:03|1598.92
04:39:04|1598.92
04:39:04|1598.92
04:39:06|1598.91
04:39:07|1598.91
04:39:09|1598.91
04:39:10|1598.9
04:39:11|1598.87
04:39:12|1598.91
04:39:14|1598.97
04:39:15|1599.31
04:39:16|1599.58
04:39:17|1599.58
04:39:18|1599.58
04:39:20|1599.59
04:39:20|1599.66
04:39:21|1600.76
04:39:22|1600.63
04:39:24|1600.39
04:39:24|1600.59
04:39:25|1600.89
04:39:26|1600.54
04:39:27|1600.73
04:39:28|1600.72
04:39:29|1600.27
04:39:30|1600.32
04:39:31|1600.01
04:39:32|1600.12
04:39:33|1600.12
04:39:35|1600.64
04:39:35|1600.65
04:39:36|1600.64
04:39:37|1600.65
04:39:38|1600.61
04:39:39|1600.6
04:39:40|1600.61
04:39:41|1600.6
04:39:43|1601.03
04:39:44|1601.29
04:39:45|1601.18
04:39:45|1601.19
04:39:47|1601.18
04:39:47|1601.18
04:39:49|1601.18
04:39:50|1601.18
04:39:50|1601.18
04:39:52|1601.19
04:39:52|1601.22
04:39:54|1601.22
04:39:55|1601.21
04:39:56|1601.22
04:39:56|1601.22
04:39:58|1601.23
04:40:00|1601.08
04:40:01|1601.13
04:40:02|1601.21
04:40:03|1601.13
04:40:05|1600.62
04:40:05|1600.68
04:40:07|1600.59
04:40:09|1600.59
04:40:09|1600.77
04:40:10|1600.71
04:40:11|1600.54
04:40:13|1600.6
04:40:14|1600.6
04:40:15|1600.6
04:40:16|1600.6
04:40:16|1600.59
04:40:18|1600.6
04:40:19|1600.72
04:40:20|1600.72
04:40:21|1600.72
04:40:22|1600.65
04:40:24|1600.65
04:40:25|1600.64
04:40:25|1600.64
04:40:27|1600.64
04:40:28|1600.64
04:40:29|1600.65
04:40:30|1600.65
04:40:30|1600.65
04:40:32|1600.64
04:40:34|1600.83
04:40:34|1600.83
04:40:35|1600.6
04:40:36|1600.6
04:40:37|1600.6
04:40:38|1600.6
04:40:39|1600.59
04:40:40|1600.6
04:40:41|1600.6
04:40:42|1601.11
04:40:43|1601.12
04:40:44|1601.11
04:40:45|1601.11
04:40:46|1601.11
04:40:47|1601.21
04:40:48|1601.31
04:40:49|1601.31
04:40:50|1601.41
04:40:51|1601.41
04:40:52|1601.54
04:40:53|1601.54
04:40:54|1601.54
04:40:55|1601.53
04:40:56|1601.53
04:40:57|1602.
04:40:58|1602.4
04:40:59|1602.16
04:41:00|1602.16
04:41:01|1602.16
04:41:02|1602.15
04:41:03|1602.15
04:41:04|1601.46
04:41:05|1602.1
04:41:07|1602.19
04:41:09|1602.47
04:41:09|1602.28
04:41:11|1602.48
04:41:12|1602.46
04:41:13|1602.17
04:41:15|1601.87
04:41:17|1601.99
04:41:17|1601.99
04:41:18|1602.
04:41:19|1601.69
04:41:20|1601.98
04:41:21|1602.08
04:41:23|1602.09
04:41:23|1602.
04:41:24|1602.36
04:41:25|1602.28
04:41:26|1602.12
04:41:27|1602.08
04:41:29|1602.2
04:41:30|1602.21
04:41:31|1602.21
04:41:32|1602.2
04:41:33|1602.21
04:41:34|1602.21
04:41:35|1602.21
04:41:36|1602.2
04:41:37|1602.21
04:41:38|1602.2
04:41:39|1602.21
04:41:40|1602.39
04:41:41|1602.43
04:41:42|1602.43
04:41:43|1602.42
04:41:44|1602.37
04:41:46|1602.25
04:41:47|1601.7
04:41:48|1601.71
04:41:49|1601.71
04:41:50|1601.71
04:41:51|1601.48
04:41:52|1601.33
04:41:53|1601.33
04:41:54|1601.5
04:41:55|1601.44
04:41:57|1602.1
04:41:57|1602.1
04:41:58|1602.1
04:42:00|1601.77
04:42:01|1601.7
04:42:03|1601.66
04:42:03|1602.28
04:42:04|1602.28
04:42:05|1602.28
04:42:06|1602.03
04:42:07|1602.03
04:42:09|1602.43
04:42:11|1602.49
04:42:12|1602.49
04:42:14|1602.5
04:42:15|1602.5
04:42:16|1602.35
04:42:16|1602.35
04:42:18|1602.34
04:42:20|1602.18
04:42:20|1602.12
04:42:21|1602.06
04:42:22|1602.05
04:42:23|1602.05
04:42:25|1602.04
04:42:26|1602.04
04:42:27|1602.04
04:42:28|1602.04
04:42:28|1601.5
04:42:31|1601.5
04:42:31|1601.34
04:42:33|1601.34
04:42:33|1601.34
04:42:34|1601.17
04:42:35|1601.16
04:42:37|1601.63
04:42:38|1601.53
04:42:39|1601.53
04:42:40|1601.53
04:42:41|1601.53
04:42:42|1601.53
04:42:43|1601.53
04:42:45|1601.53
04:42:46|1601.54
04:42:47|1601.54
04:42:48|1601.53
04:42:49|1601.54
04:42:49|1601.46
04:42:50|1601.46
04:42:52|1601.5
04:42:53|1601.52
04:42:55|1601.54
04:42:55|1601.53
04:42:56|1601.53
04:42:57|1601.54
04:42:59|1601.47
04:43:00|1601.18
04:43:01|1601.17
04:43:02|1601.17
04:43:03|1601.18
04:43:04|1601.01
04:43:05|1600.56
04:43:06|1600.56
04:43:08|1600.56
04:43:10|1600.55
04:43:10|1600.55
04:43:11|1600.55
04:43:12|1600.55
04:43:13|1600.56
04:43:14|1600.45
04:43:15|1600.36
04:43:17|1600.3
04:43:18|1600.3
04:43:19|1600.22
04:43:20|1600.32
04:43:21|1600.33
04:43:23|1599.71
04:43:23|1599.73
04:43:24|1599.74
04:43:25|1599.74
04:43:26|1599.74
04:43:28|1599.72
04:43:29|1599.72
04:43:30|1599.72
04:43:31|1599.72
04:43:33|1599.87
04:43:33|1599.8
04:43:34|1599.57
04:43:36|1599.72
04:43:36|1599.72
04:43:37|1599.96
04:43:39|1599.96
04:43:40|1599.96
04:43:41|1599.96
04:43:42|1599.56
04:43:43|1599.56
04:43:44|1599.72
04:43:45|1599.97
04:43:46|1599.98
04:43:47|1599.66
04:43:48|1599.88
04:43:49|1599.88
04:43:50|1599.88
04:43:50|1600.85
04:43:52|1600.85
04:43:53|1600.84
04:43:53|1600.85
04:43:55|1601.
04:43:56|1601.
04:43:57|1600.99
04:43:58|1600.99
04:43:59|1600.99
04:44:00|1600.99
04:44:01|1601.
04:44:01|1600.99
04:44:03|1600.99
04:44:04|1600.94
04:44:05|1600.88
04:44:07|1600.89
04:44:08|1600.89
04:44:09|1600.88
04:44:10|1600.88
04:44:12|1600.89
04:44:12|1600.89
04:44:13|1600.89
04:44:14|1600.89
04:44:15|1600.88
04:44:17|1601.18
04:44:18|1601.18
04:44:19|1601.18
04:44:20|1601.37
04:44:21|1601.54
04:44:22|1601.54
04:44:23|1601.54
04:44:24|1601.54
04:44:25|1601.5
04:44:26|1601.38
04:44:28|1601.38
04:44:28|1601.29
04:44:29|1601.29
04:44:30|1601.28
04:44:31|1600.98
04:44:32|1600.98
04:44:33|1600.98
04:44:34|1600.89
04:44:35|1600.88
04:44:36|1600.88
04:44:37|1600.89
04:44:39|1600.88
04:44:40|1600.89
04:44:41|1600.89
04:44:42|1600.89
04:44:43|1600.89
04:44:44|1600.89
04:44:45|1600.89
04:44:46|1600.89
04:44:48|1600.89
04:44:49|1600.89
04:44:49|1600.89
04:44:51|1600.88
04:44:52|1600.88
04:44:52|1600.89
04:44:54|1600.89
04:44:55|1600.89
04:44:56|1600.89
04:44:57|1600.88
04:44:58|1600.89
04:44:59|1600.89
04:45:00|1600.89
04:45:01|1600.89
04:45:02|1600.89
04:45:03|1600.89
04:45:04|1600.88
04:45:05|1600.86
04:45:05|1600.85
04:45:08|1600.72
04:45:09|1600.71
04:45:11|1600.73
04:45:11|1600.73
04:45:12|1600.79
04:45:13|1601.09
04:45:14|1601.08
04:45:15|1601.08
04:45:16|1601.09
04:45:17|1600.77
04:45:18|1600.47
04:45:19|1600.37
04:45:20|1600.38
04:45:21|1600.28
04:45:22|1600.27
04:45:23|1600.16
04:45:24|1600.17
04:45:25|1600.16
04:45:26|1600.28
04:45:27|1600.28
04:45:29|1600.29
04:45:29|1600.28
04:45:30|1600.29
04:45:31|1599.98
04:45:32|1599.89
04:45:34|1599.86
04:45:35|1599.68
04:45:35|1599.67
04:45:36|1599.59
04:45:37|1599.58
04:45:39|1599.58
04:45:40|1599.59
04:45:40|1599.75
04:45:42|1599.59
04:45:43|1599.68
04:45:44|1599.92
04:45:45|1599.76
04:45:46|1599.76
04:45:47|1599.67
04:45:48|1599.67
04:45:50|1599.66
04:45:50|1599.72
04:45:52|1599.85
04:45:53|1599.85
04:45:54|1599.84
04:45:55|1599.96
04:45:56|1600.23
04:45:57|1600.22
04:45:58|1600.22
04:45:59|1600.22
04:45:59|1600.22
04:46:00|1600.22
04:46:03|1600.22
04:46:03|1600.23
04:46:04|1600.22
04:46:05|1600.69
04:46:06|1600.55
04:46:08|1600.45
04:46:10|1600.36
04:46:10|1600.36
04:46:12|1600.45
04:46:13|1600.52
04:46:14|1600.52
04:46:16|1600.72
04:46:16|1600.72
04:46:17|1600.71
04:46:18|1600.71
04:46:19|1600.71
04:46:20|1600.72
04:46:21|1600.72
04:46:23|1600.72
04:46:23|1600.71
04:46:24|1600.71
04:46:26|1600.71
04:46:26|1600.71
04:46:28|1600.71
04:46:29|1600.72
04:46:29|1600.71
04:46:31|1600.71
04:46:33|1600.71
04:46:33|1600.71
04:46:35|1600.71
04:46:35|1600.71
04:46:37|1600.14
04:46:38|1600.13
04:46:39|1600.14
04:46:40|1600.14
04:46:41|1599.97
04:46:42|1599.93
04:46:43|1599.69
04:46:44|1599.69
04:46:45|1599.69
04:46:46|1599.69
04:46:47|1599.69
04:46:48|1599.69
04:46:49|1599.69
04:46:50|1599.81
04:46:51|1599.82
04:46:52|1599.82
04:46:53|1599.82
04:46:54|1599.82
04:46:55|1599.82
04:46:56|1599.82
04:46:57|1599.82
04:46:58|1599.82
04:46:59|1599.81
04:47:00|1599.82
04:47:01|1599.81
04:47:02|1599.82
04:47:04|1599.82
04:47:05|1599.81
04:47:06|1599.82
04:47:07|1599.81
04:47:08|1599.81
04:47:08|1599.82
04:47:09|1599.82
04:47:10|1599.82
04:47:12|1599.81
04:47:12|1599.81
04:47:14|1599.81
04:47:15|1599.82
04:47:16|1600.14
04:47:18|1600.83
04:47:19|1600.83
04:47:19|1600.83
04:47:20|1600.84
04:47:22|1600.83
04:47:23|1600.84
04:47:24|1600.84
04:47:25|1600.83
04:47:26|1600.83
04:47:27|1600.84
04:47:28|1600.84
04:47:29|1600.84
04:47:31|1600.83
04:47:31|1600.83
04:47:32|1600.84
04:47:34|1600.9
04:47:34|1601.26
04:47:35|1601.26
04:47:36|1601.27
04:47:37|1601.26
04:47:38|1601.26
04:47:39|1601.26
04:47:41|1601.32
04:47:42|1601.62
04:47:43|1601.62
04:47:43|1601.51
04:47:44|1601.5
04:47:46|1601.27
04:47:47|1601.26
04:47:48|1601.25
04:47:48|1601.25
04:47:50|1601.25
04:47:50|1601.26
04:47:51|1601.25
04:47:53|1601.26
04:47:53|1601.26
04:47:54|1601.26
04:47:55|1601.77
04:47:57|1601.77
04:47:59|1601.99
04:47:59|1601.99
04:48:00|1602.
04:48:01|1601.99
04:48:02|1602.
04:48:03|1602.
04:48:04|1602.39
04:48:05|1602.39
04:48:06|1602.39
04:48:07|1602.4
04:48:09|1602.4
04:48:10|1602.4
04:48:11|1602.4
04:48:12|1602.39
04:48:13|1602.5
04:48:15|1602.06
04:48:16|1602.07
04:48:17|1601.67
04:48:18|1601.56
04:48:19|1601.7
04:48:20|1601.7
04:48:21|1601.7
04:48:22|1601.7
04:48:23|1601.7
04:48:24|1601.7
04:48:25|1601.7
04:48:26|1601.7
04:48:27|1601.99
04:48:30|1601.99
04:48:30|1601.99
04:48:32|1601.95
04:48:32|1601.8
04:48:34|1601.81
04:48:35|1601.8
04:48:36|1602.2
04:48:37|1601.99
04:48:37|1601.89
04:48:39|1601.87
04:48:40|1601.86
04:48:41|1601.74
04:48:41|1601.87
04:48:43|1601.87
04:48:43|1601.87
04:48:45|1601.71
04:48:45|1601.7
04:48:47|1601.71
04:48:48|1601.71
04:48:49|1601.71
04:48:50|1601.71
04:48:50|1601.76
04:48:52|1601.75
04:48:52|1601.76
04:48:54|1601.76
04:48:55|1601.76
04:48:55|1601.75
04:48:56|1601.75
04:48:58|1601.75
04:48:58|1601.76
04:49:00|1601.75
04:49:01|1601.93
04:49:01|1601.93
04:49:03|1602.09
04:49:04|1602.08
04:49:06|1602.08
04:49:06|1602.08
04:49:07|1602.09
04:49:09|1602.08
04:49:10|1602.08
04:49:11|1602.43
04:49:12|1602.44
04:49:14|1602.43
04:49:15|1602.63
04:49:15|1602.62
04:49:17|1602.63
04:49:17|1602.6
04:49:19|1602.92
04:49:20|1602.93
04:49:21|1602.89
04:49:22|1602.88
04:49:23|1602.88
04:49:24|1602.88
04:49:25|1602.88
04:49:26|1602.88
04:49:27|1602.89
04:49:28|1602.89
04:49:29|1602.88
04:49:30|1602.89
04:49:31|1602.89
04:49:33|1602.9
04:49:33|1602.9
04:49:34|1602.9
04:49:36|1602.89
04:49:37|1602.89
04:49:37|1602.89
04:49:39|1602.89
04:49:39|1602.89
04:49:40|1602.9
04:49:42|1602.89
04:49:42|1603.15
04:49:44|1603.14
04:49:45|1603.15
04:49:46|1603.15
04:49:47|1603.15
04:49:47|1603.14
04:49:49|1603.41
04:49:50|1603.41
04:49:51|1603.42
04:49:52|1603.41
04:49:52|1603.41
04:49:54|1603.42
04:49:55|1602.98
04:49:56|1603.2
04:49:58|1603.19
04:49:58|1603.47
04:49:59|1603.47
04:50:00|1603.46
04:50:02|1603.82
04:50:03|1603.82
04:50:04|1603.82
04:50:05|1603.83
04:50:06|1603.82
04:50:07|1603.82
04:50:08|1603.82
04:50:10|1603.82
04:50:10|1603.82
04:50:12|1603.82
04:50:14|1603.83
04:50:15|1603.96
04:50:17|1603.97
04:50:19|1604.66
04:50:19|1604.66
04:50:20|1604.
04:50:21|1603.78
04:50:22|1603.52
04:50:23|1603.42
04:50:24|1603.41
04:50:25|1603.15
04:50:26|1603.15
04:50:27|1603.14
04:50:28|1603.47
04:50:29|1603.47
04:50:30|1603.32
04:50:31|1603.21
04:50:33|1603.32
04:50:34|1603.4
04:50:35|1603.24
04:50:36|1603.24
04:50:37|1603.25
04:50:38|1603.25
04:50:39|1603.24
04:50:40|1603.25
04:50:41|1603.14
04:50:42|1603.09
04:50:43|1602.78
04:50:44|1602.77
04:50:45|1602.77
04:50:46|1602.77
04:50:47|1602.78
04:50:48|1602.78
04:50:49|1602.77
04:50:50|1602.78
04:50:51|1602.76
04:50:53|1602.76
04:50:54|1602.77
04:50:56|1602.76
04:50:56|1602.76
04:50:57|1602.76
04:50:58|1602.77
04:50:59|1602.76
04:51:00|1602.7
04:51:01|1602.7
04:51:02|1602.7
04:51:03|1602.7
04:51:04|1602.7
04:51:05|1602.7
04:51:06|1602.7
04:51:07|1602.7
04:51:08|1602.82
04:51:09|1602.83
04:51:11|1602.83
04:51:12|1602.83
04:51:13|1602.82
04:51:13|1602.82
04:51:15|1602.83
04:51:16|1602.86
04:51:18|1602.86
04:51:18|1602.91
04:51:19|1602.74
04:51:21|1602.74
04:51:21|1602.73
04:51:23|1602.73
04:51:24|1602.73
04:51:25|1602.73
04:51:26|1602.74
04:51:26|1602.72
04:51:28|1602.72
04:51:29|1602.72
04:51:30|1602.72
04:51:31|1602.72
04:51:32|1602.89
04:51:33|1602.89
04:51:34|1602.34
04:51:35|1602.09
04:51:36|1602.09
04:51:37|1602.27
04:51:38|1603.02
04:51:39|1602.97
04:51:40|1602.97
04:51:41|1602.97
04:51:42|1603.24
04:51:42|1603.23
04:51:44|1603.23
04:51:44|1603.16
04:51:45|1603.15
04:51:46|1603.11
04:51:48|1603.11
04:51:49|1603.01
04:51:50|1603.01
04:51:50|1603.
04:51:52|1603.
04:51:53|1603.
04:51:54|1603.01
04:51:55|1603.
04:51:55|1603.01
04:51:57|1603.07
04:51:58|1603.07
04:51:59|1603.06
04:52:00|1603.
04:52:06|1602.98
04:52:08|1602.92
04:52:08|1602.92
04:52:10|1602.79
04:52:11|1602.79
04:52:13|1602.81
04:52:14|1602.71
04:52:16|1602.69
04:52:17|1602.64
04:52:18|1602.64
04:52:19|1602.43
04:52:20|1602.39
04:52:21|1602.39
04:52:22|1602.39
04:52:24|1602.39
04:52:24|1602.39
04:52:25|1602.39
04:52:27|1602.39
04:52:27|1603.05
04:52:29|1603.08
04:52:30|1603.07
04:52:31|1603.07
04:52:33|1603.08
04:52:34|1603.08
04:52:35|1603.07
04:52:36|1603.07
04:52:37|1603.1
04:52:38|1603.1
04:52:39|1603.1
04:52:40|1602.98
04:52:41|1602.7
04:52:42|1602.09
04:52:43|1602.09
04:52:44|1602.09
04:52:45|1602.26
04:52:46|1602.26
04:52:47|1602.26
04:52:48|1602.26
04:52:49|1602.55
04:52:50|1602.55
04:52:51|1602.55
04:52:52|1602.55
04:52:53|1602.55
04:52:54|1602.55
04:52:55|1602.51
04:52:56|1602.15
04:52:57|1602.08
04:52:58|1602.08
04:52:59|1602.08
04:53:00|1602.08
04:53:01|1602.08
04:53:02|1602.08
04:53:03|1602.09
04:53:05|1602.09
04:53:06|1602.08
04:53:06|1602.08
04:53:08|1602.09
04:53:08|1602.09
04:53:10|1602.08
04:53:11|1601.82
04:53:13|1601.81
04:53:14|1601.1
04:53:15|1601.
04:53:16|1601.
04:53:17|1601.
04:53:18|1601.
04:53:20|1601.01
04:53:22|1601.01
04:53:23|1601.
04:53:24|1601.
04:53:26|1601.4
04:53:27|1601.99
04:53:29|1601.84
04:53:30|1601.84
04:53:31|1601.84
04:53:32|1601.8
04:53:32|1604.04
04:53:33|1604.67
04:53:34|1604.18
04:53:36|1604.17
04:53:37|1604.3
04:53:38|1604.29
04:53:39|1604.3
04:53:40|1604.29
04:53:41|1603.84
04:53:42|1604.01
04:53:43|1604.18
04:53:44|1604.05
04:53:45|1603.76
04:53:46|1604.08
04:53:47|1604.09
04:53:48|1604.29
04:53:49|1604.29
04:53:50|1604.29
04:53:51|1604.29
04:53:52|1604.29
04:53:53|1604.18
04:53:54|1603.99
04:53:55|1604.49
04:53:56|1604.49
04:53:57|1605.01
04:53:58|1605.
04:53:59|1604.78
04:54:00|1607.57
04:54:01|1607.62
04:54:03|1609.55
04:54:03|1608.75
04:54:05|1608.93
04:54:06|1607.89
04:54:07|1608.56
04:54:08|1607.73
04:54:08|1607.78
04:54:09|1608.75
04:54:11|1608.71
04:54:12|1608.43
04:54:13|1608.29
04:54:15|1608.22
04:54:15|1608.22
04:54:17|1607.93
04:54:19|1607.74
04:54:19|1607.73
04:54:20|1607.72
04:54:21|1607.54
04:54:22|1607.54
04:54:23|1607.54
04:54:24|1607.54
04:54:25|1607.54
04:54:26|1608.04
04:54:27|1608.13
04:54:28|1608.91
04:54:29|1608.82
04:54:30|1608.79
04:54:31|1608.84
04:54:32|1609.14
04:54:33|1609.14
04:54:34|1609.18
04:54:35|1609.
04:54:36|1609.01
04:54:37|1609.01
04:54:38|1609.
04:54:39|1608.79
04:54:40|1608.79
04:54:41|1608.79
04:54:42|1608.8
04:54:43|1608.81
04:54:44|1609.16
04:54:45|1609.08
04:54:47|1609.43
04:54:49|1609.33
04:54:49|1609.26
04:54:50|1609.26
04:54:51|1609.26
04:54:52|1609.26
04:54:53|1609.5
04:54:55|1609.43
04:54:55|1609.43
04:54:57|1609.44
04:54:58|1609.49
04:54:59|1609.49
04:54:59|1608.64
04:55:01|1608.52
04:55:02|1608.53
04:55:04|1608.28
04:55:04|1608.24
04:55:05|1607.87
04:55:06|1607.74
04:55:08|1607.26
04:55:10|1607.04
04:55:10|1607.01
04:55:11|1607.01
04:55:13|1606.82
04:55:14|1607.08
04:55:16|1607.07
04:55:16|1607.54
04:55:17|1607.53
04:55:19|1607.47
04:55:21|1607.64
04:55:22|1607.64
04:55:23|1607.64
04:55:23|1607.57
04:55:24|1607.52
04:55:25|1607.47
04:55:27|1607.23
04:55:27|1607.24
04:55:29|1607.24
04:55:30|1607.29
04:55:31|1607.29
04:55:32|1607.3
04:55:33|1607.3
04:55:34|1606.92
04:55:35|1606.92
04:55:37|1606.91
04:55:38|1606.92
04:55:38|1606.92
04:55:39|1607.44
04:55:41|1607.3
04:55:42|1607.23
04:55:44|1607.36
04:55:45|1607.36
04:55:45|1607.36
04:55:47|1607.37
04:55:48|1607.37
04:55:49|1607.36
04:55:49|1607.3
04:55:50|1607.3
04:55:51|1607.29
04:55:53|1607.29
04:55:54|1607.31
04:55:54|1607.31
04:55:55|1607.37
04:55:56|1607.37
04:55:58|1607.37
04:55:58|1607.36
04:56:00|1607.36
04:56:01|1607.
04:56:02|1606.91
04:56:02|1606.91
04:56:04|1606.91
04:56:05|1606.36
04:56:06|1605.91
04:56:07|1605.97
04:56:08|1605.77
04:56:09|1605.78
04:56:10|1605.77
04:56:11|1605.74
04:56:12|1605.63
04:56:13|1605.88
04:56:15|1606.49
04:56:17|1606.39
04:56:17|1606.38
04:56:19|1605.83
04:56:19|1605.83
04:56:20|1605.63
04:56:22|1605.72
04:56:22|1605.72
04:56:25|1605.72
04:56:25|1605.72
04:56:26|1605.72
04:56:27|1605.72
04:56:28|1605.72
04:56:29|1605.72
04:56:30|1605.72
04:56:32|1605.53
04:56:32|1605.71
04:56:33|1605.72
04:56:34|1605.72
04:56:35|1605.59
04:56:37|1605.6
04:56:37|1605.93
04:56:38|1605.93
04:56:39|1605.93
04:56:41|1605.94
04:56:42|1605.94
04:56:43|1605.94
04:56:44|1605.94
04:56:45|1605.8
04:56:45|1605.85
04:56:46|1605.85
04:56:49|1605.91
04:56:50|1605.92
04:56:51|1605.94
04:56:52|1605.94
04:56:53|1605.94
04:56:54|1605.79
04:56:55|1605.79
04:56:56|1605.8
04:56:57|1605.8
04:56:58|1605.79
04:56:59|1605.8
04:57:00|1605.79
04:57:01|1605.75
04:57:02|1605.75
04:57:04|1605.75
04:57:05|1605.74
04:57:06|1605.75
04:57:07|1605.99
04:57:08|1605.99
04:57:10|1605.99
04:57:10|1606.
04:57:11|1606.09
04:57:12|1605.99
04:57:14|1606.27
04:57:15|1606.29
04:57:17|1606.28
04:57:17|1606.28
04:57:19|1606.29
04:57:20|1606.29
04:57:22|1606.61
04:57:23|1606.41
04:57:24|1606.42
04:57:25|1606.41
04:57:26|1606.41
04:57:27|1606.41
04:57:28|1606.41
04:57:29|1606.41
04:57:30|1606.41
04:57:31|1606.41
04:57:32|1606.41
04:57:33|1606.42
04:57:34|1606.41
04:57:35|1606.41
04:57:35|1606.42
04:57:37|1606.42
04:57:38|1606.42
04:57:39|1606.41
04:57:40|1606.8
04:57:41|1606.82
04:57:42|1606.82
04:57:43|1606.9
04:57:44|1606.89
04:57:45|1606.89
04:57:46|1606.82
04:57:48|1606.75
04:57:48|1606.74
04:57:49|1606.58
04:57:50|1606.72
04:57:51|1606.76
04:57:53|1606.81
04:57:54|1606.81
04:57:55|1606.81
04:57:56|1607.15
04:57:57|1607.15
04:57:58|1606.82
04:57:59|1606.36
04:58:01|1606.68
04:58:01|1606.69
04:58:02|1606.68
04:58:03|1606.72
04:58:04|1606.82
04:58:05|1606.81
04:58:06|1606.81
04:58:08|1606.82
04:58:09|1606.82
04:58:10|1606.87
04:58:11|1606.92
04:58:11|1606.93
04:58:13|1607.
04:58:15|1606.99
04:58:16|1606.99
04:58:18|1607.
04:58:19|1607.06
04:58:21|1607.06
04:58:22|1606.92
04:58:22|1606.87
04:58:23|1606.87
04:58:25|1606.87
04:58:26|1606.87
04:58:28|1606.87
04:58:28|1606.92
04:58:30|1606.99
04:58:30|1606.99
04:58:31|1606.99
04:58:33|1606.99
04:58:34|1606.99
04:58:35|1606.99
04:58:35|1607.
04:58:37|1607.
04:58:38|1606.99
04:58:39|1607.
04:58:40|1607.33
04:58:40|1607.33
04:58:42|1606.88
04:58:43|1606.88
04:58:44|1606.87
04:58:45|1606.87
04:58:46|1606.87
04:58:47|1606.88
04:58:48|1606.88
04:58:49|1606.88
04:58:50|1606.87
04:58:51|1607.
04:58:52|1607.06
04:58:54|1607.06
04:58:55|1607.06
04:58:55|1607.05
04:58:57|1607.06
04:58:58|1607.05
04:58:59|1607.03
04:59:00|1607.02
04:59:01|1607.02
04:59:02|1607.02
04:59:03|1607.03
04:59:04|1607.03
04:59:05|1607.03
04:59:06|1607.03
04:59:07|1607.02
04:59:08|1607.02
04:59:09|1607.03
04:59:10|1606.97
04:59:11|1606.92
04:59:12|1607.42
04:59:14|1607.63
04:59:14|1607.95
04:59:16|1607.8
04:59:18|1607.81
04:59:19|1607.8
04:59:20|1607.8
04:59:21|1607.86
04:59:23|1607.86
04:59:23|1607.74
04:59:25|1607.71
04:59:25|1607.71
04:59:27|1607.85
04:59:28|1607.85
04:59:29|1607.86
04:59:30|1607.85
04:59:31|1607.85
04:59:32|1607.86
04:59:33|1607.86
04:59:34|1607.85
04:59:35|1607.85
04:59:37|1607.86
04:59:37|1607.86
04:59:38|1607.85
04:59:39|1607.81
04:59:40|1607.82
04:59:41|1607.81
04:59:42|1607.81
04:59:43|1607.84
04:59:44|1607.84
04:59:45|1607.85
04:59:47|1608.26
04:59:47|1608.32
04:59:48|1608.31
04:59:50|1608.32
04:59:52|1608.33
04:59:52|1608.33
04:59:53|1608.22
04:59:54|1608.18
04:59:55|1607.56
04:59:57|1607.29
04:59:58|1607.29
04:59:58|1607.3
05:00:00|1607.29
05:00:00|1607.29
05:00:02|1607.29
05:00:03|1607.61
05:00:05|1607.51
05:00:05|1607.51
05:00:06|1607.51
05:00:08|1607.37
05:00:10|1607.48
05:00:10|1607.49
05:00:11|1607.49
05:00:12|1607.48
05:00:13|1607.49
05:00:14|1607.48
05:00:15|1607.36
05:00:17|1607.32
05:00:17|1607.33
05:00:19|1607.32
05:00:20|1607.33
05:00:22|1608.34
05:00:22|1608.34
05:00:23|1608.08
05:00:24|1607.56
05:00:26|1607.32
05:00:26|1607.32
05:00:28|1607.31
05:00:28|1608.4
05:00:31|1608.41
05:00:32|1608.4
05:00:32|1608.4
05:00:34|1608.72
05:00:34|1608.72
05:00:35|1608.72
05:00:36|1608.5
05:00:37|1608.27
05:00:38|1608.35
05:00:40|1608.35
05:00:41|1608.2
05:00:42|1608.2
05:00:42|1608.7
05:00:44|1608.7
05:00:45|1608.44
05:00:46|1608.25
05:00:47|1608.2
05:00:47|1608.16
05:00:48|1608.16
05:00:50|1608.19
05:00:51|1608.18
05:00:52|1608.18
05:00:52|1607.52
05:00:54|1607.52
05:00:54|1607.52
05:00:56|1607.51
05:00:57|1607.51
05:00:58|1607.51
05:01:00|1607.5
05:01:01|1608.12
05:01:02|1608.11
05:01:03|1608.11
05:01:04|1608.11
05:01:05|1608.11
05:01:06|1607.91
05:01:07|1607.91
05:01:08|1608.36
05:01:09|1608.37
05:01:10|1608.71
05:01:11|1608.7
05:01:12|1608.69
05:01:12|1608.58
05:01:15|1608.65
05:01:16|1608.65
05:01:17|1608.64
05:01:18|1608.64
05:01:19|1608.64
05:01:20|1608.92
05:01:21|1608.91
05:01:23|1609.07
05:01:24|1609.08
05:01:25|1609.07
05:01:26|1609.
05:01:27|1609.
05:01:28|1609.08
05:01:29|1609.07
05:01:30|1608.29
05:01:31|1608.44
05:01:32|1608.45
05:01:33|1608.45
05:01:35|1608.99
05:01:35|1608.99
05:01:37|1609.
05:01:37|1608.96
05:01:39|1608.96
05:01:40|1608.88
05:01:41|1608.72
05:01:42|1609.76
05:01:42|1609.76
05:01:44|1609.87
05:01:45|1609.86
05:01:46|1609.86
05:01:47|1609.86
05:01:47|1609.83
05:01:49|1609.83
05:01:49|1609.83
05:01:50|1609.84
05:01:51|1609.84
05:01:52|1609.84
05:01:54|1609.85
05:01:55|1610.
05:01:56|1609.99
05:01:57|1610.43
05:01:58|1610.34
05:01:59|1609.79
05:02:00|1609.79
05:02:01|1609.67
05:02:02|1609.67
05:02:03|1609.67
05:02:04|1609.78
05:02:05|1609.78
05:02:06|1609.79
05:02:07|1609.79
05:02:08|1609.78
05:02:10|1609.66
05:02:10|1609.67
05:02:11|1609.79
05:02:12|1609.79
05:02:13|1609.79
05:02:14|1609.92
05:02:16|1609.78
05:02:18|1609.79
05:02:18|1609.79
05:02:20|1609.78
05:02:22|1609.79
05:02:23|1609.78
05:02:23|1609.79
05:02:26|1609.78
05:02:27|1609.72
05:02:28|1609.7
05:02:28|1609.7
05:02:29|1609.78
05:02:30|1609.18
05:02:32|1608.89
05:02:33|1608.9
05:02:34|1608.72
05:02:36|1608.51
05:02:36|1608.51
05:02:38|1608.51
05:02:40|1608.51
05:02:41|1608.5
05:02:41|1608.51
05:02:43|1608.51
05:02:43|1608.09
05:02:45|1608.1
05:02:46|1608.09
05:02:47|1608.1
05:02:47|1608.
05:02:49|1608.
05:02:50|1607.78
05:02:51|1607.31
05:02:52|1607.31
05:02:53|1607.01
05:02:54|1606.96
05:02:55|1606.88
05:02:56|1606.89
05:02:57|1606.44
05:02:58|1606.45
05:03:00|1606.45
05:03:00|1606.48
05:03:01|1606.66
05:03:02|1606.9
05:03:03|1606.75
05:03:04|1606.75
05:03:05|1606.84
05:03:06|1606.75
05:03:08|1606.75
05:03:09|1606.95
05:03:09|1606.95
05:03:11|1606.94
05:03:12|1606.8
05:03:13|1606.79
05:03:14|1606.8
05:03:15|1606.79
05:03:16|1606.79
05:03:17|1606.8
05:03:18|1606.8
05:03:19|1606.79
05:03:20|1606.81
05:03:22|1606.76
05:03:23|1606.76
05:03:24|1606.75
05:03:25|1606.5
05:03:26|1606.5
05:03:27|1606.5
05:03:28|1606.65
05:03:30|1606.78
05:03:30|1606.78
05:03:31|1606.79
05:03:32|1606.79
05:03:33|1606.75
05:03:34|1606.59
05:03:35|1606.6
05:03:36|1606.6
05:03:38|1606.59
05:03:39|1606.6
05:03:39|1606.6
05:03:41|1606.6
05:03:41|1606.6
05:03:43|1606.6
05:03:44|1606.6
05:03:45|1606.75
05:03:46|1606.75
05:03:48|1606.75
05:03:48|1606.74
05:03:50|1606.6
05:03:51|1606.61
05:03:52|1606.61
05:03:52|1606.6
05:03:54|1606.6
05:03:55|1606.79
05:03:56|1606.78
05:03:58|1606.79
05:03:58|1606.79
05:03:59|1606.78
05:04:00|1606.78
05:04:02|1606.79
05:04:03|1606.79
05:04:03|1606.78
05:04:05|1606.92
05:04:07|1606.91
05:04:07|1606.9
05:04:08|1606.8
05:04:10|1607.4
05:04:10|1607.55
05:04:12|1607.49
05:04:13|1607.49
05:04:13|1607.48
05:04:16|1607.49
05:04:16|1607.48
05:04:17|1607.48
05:04:19|1606.92
05:04:21|1606.92
05:04:22|1606.92
05:04:22|1606.6
05:04:23|1606.61
05:04:25|1606.61
05:04:26|1606.48
05:04:27|1606.48
05:04:29|1606.48
05:04:30|1606.48
05:04:32|1606.47
05:04:32|1606.48
05:04:33|1606.47
05:04:34|1606.47
05:04:35|1606.48
05:04:36|1606.48
05:04:37|1606.48
05:04:38|1606.61
05:04:39|1606.69
05:04:40|1606.68
05:04:41|1606.68
05:04:42|1606.68
05:04:43|1606.61
05:04:44|1606.58
05:04:45|1606.48
05:04:46|1606.48
05:04:47|1606.48
05:04:48|1606.48
05:04:49|1606.48
05:04:50|1606.48
05:04:51|1606.48
05:04:52|1606.48
05:04:53|1606.03
05:04:55|1606.04
05:04:56|1606.04
05:04:56|1606.03
05:04:57|1606.03
05:04:59|1606.03
05:05:00|1606.03
05:05:02|1606.03
05:05:02|1606.
05:05:04|1606.19
05:05:05|1606.4
05:05:06|1606.25
05:05:07|1605.91
05:05:08|1605.5
05:05:08|1605.5
05:05:10|1605.51
05:05:11|1605.5
05:05:12|1605.5
05:05:13|1605.5
05:05:14|1605.24
05:05:15|1605.24
05:05:17|1605.23
05:05:17|1605.21
05:05:19|1605.18
05:05:20|1605.18
05:05:22|1605.
05:05:23|1605.01
05:05:25|1605.18
05:05:26|1605.18
05:05:27|1605.17
05:05:28|1605.1
05:05:29|1605.1
05:05:30|1605.
05:05:31|1604.83
05:05:32|1604.79
05:05:33|1604.51
05:05:34|1605.18
05:05:35|1605.34
05:05:37|1605.25
05:05:37|1605.25
05:05:38|1605.19
05:05:39|1605.18
05:05:40|1605.19
05:05:41|1605.49
05:05:42|1605.49
05:05:43|1605.49
05:05:44|1605.49
05:05:45|1605.5
05:05:46|1605.47
05:05:47|1605.48
05:05:48|1605.44
05:05:49|1605.35
05:05:50|1605.35
05:05:51|1605.35
05:05:52|1605.36
05:05:53|1605.5
05:05:54|1605.5
05:05:55|1605.5
05:05:56|1604.87
05:05:57|1605.15
05:05:59|1605.16
05:05:59|1605.16
05:06:01|1605.15
05:06:02|1605.15
05:06:02|1604.86
05:06:04|1604.98
05:06:05|1604.82
05:06:05|1604.6
05:06:07|1604.6
05:06:08|1604.6
05:06:09|1604.59
05:06:09|1604.6
05:06:11|1604.6
05:06:12|1604.6
05:06:13|1604.6
05:06:13|1604.6
05:06:15|1604.82
05:06:15|1604.84
05:06:18|1604.83
05:06:18|1604.84
05:06:19|1604.84
05:06:21|1604.83
05:06:22|1604.84
05:06:24|1604.84
05:06:25|1604.83
05:06:25|1604.61
05:06:27|1604.6
05:06:28|1604.61
05:06:29|1604.61
05:06:30|1604.81
05:06:31|1605.
05:06:32|1604.97
05:06:33|1605.
05:06:34|1604.99
05:06:35|1604.99
05:06:36|1605.
05:06:37|1604.99
05:06:38|1604.98
05:06:39|1604.66
05:06:40|1604.52
05:06:42|1604.51
05:06:43|1604.51
05:06:45|1604.84
05:06:45|1603.96
05:06:46|1603.96
05:06:47|1603.77
05:06:48|1603.95
05:06:49|1603.71
05:06:50|1603.71
05:06:51|1603.71
05:06:52|1603.52
05:06:53|1603.51
05:06:54|1603.25
05:06:55|1602.89
05:06:56|1602.93
05:06:58|1602.76
05:06:59|1602.35
05:07:00|1602.54
05:07:01|1602.79
05:07:02|1602.8
05:07:03|1602.8
05:07:04|1602.8
05:07:05|1602.99
05:07:05|1603.08
05:07:07|1603.07
05:07:08|1603.09
05:07:09|1603.08
05:07:10|1603.04
05:07:11|1603.1
05:07:12|1603.11
05:07:13|1603.11
05:07:14|1603.49
05:07:15|1603.49
05:07:16|1603.49
05:07:18|1603.56
05:07:19|1603.66
05:07:20|1603.57
05:07:22|1603.5
05:07:23|1603.5
05:07:25|1603.5
05:07:26|1603.5
05:07:28|1603.49
05:07:28|1603.3
05:07:29|1603.3
05:07:31|1603.51
05:07:32|1603.57
05:07:33|1603.51
05:07:33|1603.47
05:07:35|1603.47
05:07:35|1603.47
05:07:37|1603.47
05:07:38|1603.56
05:07:38|1603.81
05:07:39|1603.81
05:07:41|1603.29
05:07:42|1603.15
05:07:42|1603.15
05:07:44|1603.12
05:07:45|1603.25
05:07:46|1603.26
05:07:47|1603.26
05:07:48|1603.25
05:07:49|1603.26
05:07:50|1603.39
05:07:51|1603.57
05:07:52|1603.44
05:07:53|1603.44
05:07:54|1603.44
05:07:55|1603.42
05:07:56|1603.41
05:07:57|1603.4
05:07:58|1603.4
05:07:59|1603.35
05:08:00|1603.13
05:08:01|1603.13
05:08:02|1603.13
05:08:03|1603.32
05:08:04|1603.32
05:08:06|1603.57
05:08:06|1603.56
05:08:08|1603.56
05:08:09|1603.57
05:08:10|1603.57
05:08:11|1603.57
05:08:13|1604.29
05:08:13|1604.29
05:08:14|1604.49
05:08:15|1604.61
05:08:16|1604.67
05:08:18|1604.71
05:08:20|1604.87
05:08:21|1604.87
05:08:22|1605.
05:08:22|1604.99
05:08:24|1604.99
05:08:25|1604.99
05:08:26|1604.88
05:08:27|1604.68
05:08:28|1604.69
05:08:29|1604.68
05:08:30|1604.68
05:08:31|1604.68
05:08:32|1604.74
05:08:33|1604.75
05:08:34|1604.88
05:08:36|1605.07
05:08:36|1605.07
05:08:37|1605.08
05:08:38|1605.07
05:08:39|1605.08
05:08:40|1605.07
05:08:42|1605.08
05:08:43|1604.95
05:08:44|1605.02
05:08:45|1604.1
05:08:47|1604.1
05:08:48|1604.34
05:08:49|1604.35
05:08:50|1604.35
05:08:51|1604.72
05:08:52|1604.88
05:08:53|1604.89
05:08:54|1604.89
05:08:55|1604.99
05:08:56|1604.99
05:08:57|1604.99
05:08:58|1604.99
05:08:59|1604.99
05:09:00|1605.1
05:09:01|1605.1
05:09:02|1605.13
05:09:03|1605.13
05:09:04|1605.13
05:09:05|1605.13
05:09:06|1605.14
05:09:07|1605.14
05:09:08|1605.37
05:09:09|1605.38
05:09:10|1605.47
05:09:11|1605.51
05:09:12|1605.64
05:09:13|1605.98
05:09:15|1605.99
05:09:16|1605.98
05:09:17|1605.98
05:09:17|1605.98
05:09:19|1605.98
05:09:21|1606.94
05:09:22|1606.99
05:09:22|1607.35
05:09:24|1607.35
05:09:25|1607.1
05:09:26|1607.13
05:09:29|1607.17
05:09:30|1607.18
05:09:30|1607.17
05:09:32|1607.18
05:09:32|1607.12
05:09:34|1607.13
05:09:35|1607.13
05:09:35|1607.06
05:09:36|1607.05
05:09:37|1607.06
05:09:39|1607.05
05:09:39|1607.06
05:09:41|1607.06
05:09:42|1607.01
05:09:43|1607.01
05:09:44|1607.
05:09:45|1607.
05:09:46|1606.85
05:09:47|1606.81
05:09:48|1606.81
05:09:49|1606.82
05:09:50|1606.81
05:09:51|1606.82
05:09:52|1606.81
05:09:53|1606.76
05:09:54|1606.76
05:09:55|1606.76
05:09:56|1606.77
05:09:57|1606.76
05:09:58|1606.77
05:09:59|1606.76
05:10:00|1606.77
05:10:01|1606.76
05:10:02|1606.77
05:10:03|1606.76
05:10:04|1606.77
05:10:05|1606.76
05:10:06|1606.77
05:10:07|1606.77
05:10:08|1606.77
05:10:09|1606.76
05:10:10|1606.88
05:10:12|1606.88
05:10:13|1606.88
05:10:14|1606.92
05:10:15|1607.04
05:10:16|1607.16
05:10:18|1607.17
05:10:19|1607.16
05:10:20|1607.17
05:10:21|1607.17
05:10:22|1607.16
05:10:23|1607.17
05:10:24|1607.09
05:10:25|1607.1
05:10:26|1607.09
05:10:27|1607.05
05:10:29|1606.77
05:10:30|1606.58
05:10:31|1606.8
05:10:32|1606.79
05:10:34|1606.79
05:10:35|1606.8
05:10:36|1606.79
05:10:37|1606.63
05:10:38|1606.64
05:10:40|1606.68
05:10:41|1606.69
05:10:42|1606.29
05:10:43|1606.69
05:10:44|1606.68
05:10:45|1606.76
05:10:46|1606.87
05:10:47|1606.86
05:10:48|1606.86
05:10:50|1606.71
05:10:51|1606.91
05:10:52|1606.92
05:10:53|1606.91
05:10:54|1606.91
05:10:56|1606.91
05:10:57|1607.13
05:10:57|1607.12
05:10:58|1607.12
05:11:00|1607.12
05:11:01|1607.07
05:11:02|1606.87
05:11:03|1606.87
05:11:04|1606.87
05:11:05|1606.87
05:11:06|1606.87
05:11:07|1606.88
05:11:08|1606.87
05:11:09|1606.87
05:11:10|1606.88
05:11:11|1606.87
05:11:12|1606.87
05:11:13|1606.87
05:11:14|1606.87
05:11:15|1606.87
05:11:16|1606.88
05:11:17|1606.87
05:11:18|1606.78
05:11:19|1606.77
05:11:20|1606.77
05:11:21|1607.03
05:11:22|1607.02
05:11:24|1607.02
05:11:25|1607.02
05:11:27|1607.03
05:11:28|1607.02
05:11:29|1607.02
05:11:29|1607.02
05:11:30|1607.02
05:11:32|1607.22
05:11:34|1607.23
05:11:35|1607.22
05:11:36|1607.22
05:11:38|1607.22
05:11:39|1607.22
05:11:39|1607.22
05:11:40|1608.71
05:11:42|1608.79
05:11:42|1608.79
05:11:44|1608.8
05:11:45|1608.8
05:11:46|1608.8
05:11:47|1608.79
05:11:48|1608.79
05:11:50|1608.8
05:11:51|1608.9
05:11:52|1608.89
05:11:53|1608.57
05:11:54|1608.57
05:11:55|1608.46
05:11:56|1608.46
05:11:57|1608.47
05:11:58|1608.46
05:11:59|1608.25
05:12:00|1608.14
05:12:02|1608.
05:12:02|1608.
05:12:04|1607.97
05:12:05|1607.98
05:12:05|1607.98
05:12:06|1607.98
05:12:07|1607.98
05:12:08|1607.98
05:12:09|1607.73
05:12:11|1607.73
05:12:12|1607.72
05:12:13|1607.73
05:12:13|1607.73
05:12:15|1608.02
05:12:15|1608.03
05:12:17|1608.02
05:12:18|1608.03
05:12:19|1608.03
05:12:20|1607.77
05:12:22|1607.54
05:12:23|1607.66
05:12:25|1607.84
05:12:25|1607.83
05:12:28|1607.84
05:12:28|1607.83
05:12:29|1607.72
05:12:31|1607.66
05:12:32|1607.91
05:12:33|1607.91
05:12:34|1607.81
05:12:35|1606.76
05:12:36|1606.77
05:12:36|1606.74
05:12:39|1606.58
05:12:40|1606.58
05:12:41|1606.57
05:12:42|1606.9
05:12:42|1607.05
05:12:44|1607.05
05:12:45|1607.08
05:12:46|1607.07
05:12:48|1607.08
05:12:48|1607.08
05:12:49|1607.08
05:12:50|1607.21
05:12:51|1607.21
05:12:52|1607.05
05:12:53|1607.29
05:12:54|1607.17
05:12:55|1607.43
05:12:56|1607.27
05:12:57|1607.05
05:12:58|1607.05
05:12:59|1607.04
05:13:01|1607.05
05:13:03|1607.05
05:13:03|1606.93
05:13:04|1606.94
05:13:05|1606.94
05:13:06|1607.05
05:13:08|1607.05
05:13:09|1607.05
05:13:10|1607.04
05:13:11|1607.05
05:13:12|1606.85
05:13:13|1606.66
05:13:15|1606.65
05:13:16|1606.65
05:13:16|1606.66
05:13:17|1606.64
05:13:18|1606.8
05:13:20|1606.8
05:13:22|1606.79
05:13:23|1606.69
05:13:23|1606.7
05:13:26|1606.53
05:13:26|1606.69
05:13:27|1606.76
05:13:29|1606.75
05:13:30|1606.75
05:13:31|1606.75
05:13:32|1606.76
05:13:33|1606.76
05:13:34|1606.76
05:13:35|1606.7
05:13:37|1606.7
05:13:38|1606.69
05:13:39|1606.69
05:13:40|1606.69
05:13:41|1606.7
05:13:42|1606.69
05:13:44|1606.7
05:13:45|1606.69
05:13:45|1606.69
05:13:46|1606.69
05:13:48|1606.69
05:13:48|1606.7
05:13:50|1606.69
05:13:50|1606.69
05:13:52|1606.7
05:13:52|1605.93
05:13:54|1605.85
05:13:55|1605.86
05:13:56|1605.85
05:13:57|1605.86
05:13:58|1605.85
05:14:00|1605.86
05:14:01|1605.96
05:14:02|1606.25
05:14:03|1606.25
05:14:04|1606.25
05:14:05|1606.25
05:14:06|1606.16
05:14:07|1606.16
05:14:08|1606.29
05:14:09|1606.29
05:14:10|1606.3
05:14:11|1606.7
05:14:12|1606.91
05:14:13|1606.61
05:14:14|1606.76
05:14:15|1606.96
05:14:16|1606.96
05:14:17|1606.96
05:14:18|1606.97
05:14:19|1606.62
05:14:21|1606.6
05:14:22|1606.57
05:14:23|1606.77
05:14:24|1606.46
05:14:25|1606.44
05:14:26|1606.39
05:14:27|1606.39
05:14:29|1606.69
05:14:30|1606.68
05:14:33|1606.69
05:14:34|1606.92
05:14:35|1606.92
05:14:36|1606.92
05:14:37|1606.92
05:14:39|1606.79
05:14:40|1606.79
05:14:40|1606.79
05:14:42|1606.79
05:14:42|1606.79
05:14:43|1606.79
05:14:44|1606.79
05:14:46|1606.8
05:14:46|1606.8
05:14:48|1606.8
05:14:49|1606.79
05:14:50|1606.79
05:14:51|1606.8
05:14:52|1606.79
05:14:53|1606.79
05:14:54|1606.79
05:14:55|1606.79
05:14:56|1606.8
05:14:57|1606.79
05:14:58|1606.79
05:14:59|1606.92
05:15:00|1606.95
05:15:01|1606.96
05:15:02|1606.96
05:15:03|1606.97
05:15:04|1606.97
05:15:06|1607.
05:15:07|1606.99
05:15:07|1606.99
05:15:08|1606.46
05:15:10|1606.48
05:15:10|1606.54
05:15:12|1606.93
05:15:13|1606.94
05:15:13|1606.93
05:15:15|1606.61
05:15:16|1606.61
05:15:17|1606.61
05:15:18|1606.6
05:15:19|1606.6
05:15:20|1606.61
05:15:20|1606.6
05:15:21|1606.47
05:15:23|1606.47
05:15:25|1606.48
05:15:26|1606.45
05:15:27|1606.45
05:15:28|1606.45
05:15:29|1606.45
05:15:30|1606.44
05:15:32|1606.45
05:15:32|1606.46
05:15:34|1606.47
05:15:35|1606.47
05:15:37|1606.47
05:15:37|1606.47
05:15:38|1606.28
05:15:40|1606.27
05:15:42|1606.27
05:15:43|1606.26
05:15:44|1606.27
05:15:45|1606.27
05:15:46|1606.27
05:15:47|1606.27
05:15:48|1606.27
05:15:49|1606.27
05:15:50|1606.27
05:15:51|1606.27
05:15:52|1606.27
05:15:53|1606.27
05:15:54|1606.27
05:15:55|1606.26
05:15:56|1606.27
05:15:57|1606.26
05:15:58|1606.24
05:15:59|1606.25
05:16:00|1606.24
05:16:01|1606.24
05:16:02|1605.69
05:16:03|1605.68
05:16:04|1605.69
05:16:05|1605.68
05:16:06|1605.68
05:16:07|1605.69
05:16:08|1605.69
05:16:09|1605.69
05:16:10|1605.69
05:16:11|1605.68
05:16:12|1605.69
05:16:13|1605.69
05:16:14|1605.69
05:16:15|1605.68
05:16:16|1605.68
05:16:17|1605.69
05:16:18|1606.46
05:16:19|1606.46
05:16:20|1606.45
05:16:22|1606.46
05:16:24|1606.45
05:16:24|1606.46
05:16:25|1606.69
05:16:26|1606.7
05:16:28|1606.69
05:16:29|1606.69
05:16:30|1606.69
05:16:31|1606.69
05:16:32|1606.69
05:16:34|1606.7
05:16:34|1606.69
05:16:36|1606.7
05:16:37|1606.69
05:16:37|1606.69
05:16:39|1606.76
05:16:40|1606.76
05:16:41|1606.77
05:16:42|1606.76
05:16:43|1606.76
05:16:44|1606.76
05:16:45|1606.77
05:16:46|1606.79
05:16:47|1606.79
05:16:48|1606.8
05:16:49|1606.86
05:16:50|1606.86
05:16:51|1606.86
05:16:52|1606.46
05:16:53|1606.45
05:16:54|1606.45
05:16:55|1606.45
05:16:56|1606.46
05:16:57|1606.55
05:16:58|1606.55
05:16:59|1606.56
05:17:00|1606.56
05:17:01|1606.56
05:17:02|1606.55
05:17:03|1606.55
05:17:04|1606.56
05:17:05|1606.55
05:17:06|1606.56
05:17:07|1606.55
05:17:09|1606.56
05:17:10|1606.55
05:17:10|1606.47
05:17:11|1606.47
05:17:13|1606.47
05:17:13|1606.47
05:17:15|1606.48
05:17:16|1606.47
05:17:16|1606.45
05:17:17|1606.32
05:17:19|1606.32
05:17:20|1606.31
05:17:21|1606.32
05:17:21|1606.32
05:17:22|1606.31
05:17:24|1606.32
05:17:25|1606.32
05:17:25|1606.31
05:17:27|1606.31
05:17:28|1606.31
05:17:29|1606.32
05:17:30|1606.32
05:17:30|1606.32
05:17:33|1606.31
05:17:33|1606.32
05:17:34|1606.32
05:17:35|1606.32
05:17:36|1606.32
05:17:37|1606.32
05:17:38|1606.31
05:17:39|1606.32
05:17:40|1606.32
05:17:41|1606.54
05:17:42|1606.55
05:17:43|1606.55
05:17:44|1607.
05:17:45|1606.99
05:17:46|1606.99
05:17:47|1607.27
05:17:48|1607.26
05:17:49|1607.27
05:17:50|1607.26
05:17:51|1607.49
05:17:52|1607.49
05:17:53|1607.5
05:17:54|1607.5
05:17:56|1607.49
05:17:57|1607.49
05:17:58|1606.84
05:17:58|1606.84
05:18:00|1606.83
05:18:01|1606.73
05:18:02|1606.6
05:18:03|1606.61
05:18:04|1606.61
05:18:05|1606.6
05:18:06|1606.75
05:18:06|1606.74
05:18:07|1606.74
05:18:09|1606.75
05:18:10|1606.74
05:18:11|1606.75
05:18:11|1607.17
05:18:12|1607.17
05:18:13|1607.16
05:18:15|1607.16
05:18:16|1607.16
05:18:17|1607.16
05:18:18|1607.16
05:18:19|1607.17
05:18:20|1607.17
05:18:21|1606.38
05:18:22|1606.34
05:18:23|1606.34
05:18:25|1606.84
05:18:27|1607.15
05:18:28|1607.15
05:18:29|1607.15
05:18:30|1606.31
05:18:32|1606.34
05:18:32|1606.34
05:18:33|1606.34
05:18:34|1606.34
05:18:36|1606.34
05:18:37|1606.34
05:18:39|1606.34
05:18:40|1606.34
05:18:40|1606.34
05:18:41|1606.34
05:18:42|1606.34
05:18:43|1606.86
05:18:45|1607.07
05:18:46|1607.16
05:18:46|1607.15
05:18:48|1607.15
05:18:49|1607.1
05:18:50|1607.1
05:18:51|1607.1
05:18:52|1607.1
05:18:53|1606.96
05:18:54|1606.96
05:18:56|1606.97
05:18:57|1606.96
05:18:58|1606.97
05:18:59|1606.96
05:19:00|1606.96
05:19:01|1606.96
05:19:02|1606.96
05:19:03|1606.97
05:19:03|1606.97
05:19:04|1606.96
05:19:06|1606.96
05:19:06|1606.96
05:19:08|1606.97
05:19:09|1606.97
05:19:10|1606.97
05:19:11|1606.97
05:19:11|1606.97
05:19:13|1606.96
05:19:14|1606.96
05:19:14|1606.96
05:19:15|1606.96
05:19:16|1606.97
05:19:17|1606.96
05:19:19|1606.97
05:19:19|1607.14
05:19:20|1607.13
05:19:21|1607.13
05:19:22|1607.13
05:19:23|1607.13
05:19:25|1607.
05:19:26|1607.01
05:19:27|1607.01
05:19:28|1607.01
05:19:29|1607.13
05:19:31|1607.13
05:19:32|1606.96
05:19:33|1606.69
05:19:34|1606.63
05:19:35|1606.64
05:19:37|1606.63
05:19:37|1606.63
05:19:38|1606.63
05:19:40|1606.64
05:19:41|1606.63
05:19:42|1606.64
05:19:44|1606.63
05:19:45|1606.21
05:19:45|1605.74
05:19:46|1605.73
05:19:47|1605.74
05:19:48|1605.73
05:19:49|1605.58
05:19:51|1605.57
05:19:52|1605.58
05:19:53|1605.58
05:19:54|1605.57
05:19:56|1605.57
05:19:56|1605.58
05:19:58|1605.58
05:19:59|1605.58
05:20:00|1605.58
05:20:01|1605.57
05:20:02|1605.58
05:20:03|1605.67
05:20:04|1605.68
05:20:05|1605.67
05:20:06|1605.67
05:20:07|1605.67
05:20:08|1605.96
05:20:09|1605.78
05:20:10|1605.79
05:20:11|1605.78
05:20:12|1605.79
05:20:13|1605.79
05:20:14|1605.78
05:20:15|1605.78
05:20:16|1605.78
05:20:17|1605.79
05:20:18|1605.99
05:20:19|1605.99
05:20:20|1605.99
05:20:21|1605.99
05:20:22|1605.97
05:20:23|1605.97
05:20:24|1605.97
05:20:25|1605.97
05:20:26|1605.97
05:20:28|1605.98
05:20:28|1606.33
05:20:29|1606.31
05:20:30|1606.3
05:20:32|1606.3
05:20:33|1606.31
05:20:33|1606.31
05:20:36|1606.3
05:20:37|1606.3
05:20:38|1606.31
05:20:39|1606.3
05:20:40|1606.31
05:20:41|1605.97
05:20:42|1605.64
05:20:43|1605.61
05:20:44|1605.61
05:20:45|1605.61
05:20:46|1605.61
05:20:47|1605.6
05:20:48|1605.61
05:20:49|1605.6
05:20:50|1605.6
05:20:51|1605.61
05:20:52|1605.61
05:20:53|1605.6
05:20:54|1605.61
05:20:54|1605.6
05:20:55|1605.61
05:20:57|1605.76
05:20:58|1606.19
05:20:59|1606.18
05:21:00|1606.18
05:21:00|1606.19
05:21:02|1606.18
05:21:03|1606.18
05:21:04|1606.19
05:21:05|1606.18
05:21:06|1606.18
05:21:18|1606.18
05:21:19|1606.24
05:21:20|1605.26
05:21:21|1605.35
05:21:22|1605.35
05:21:23|1605.36
05:21:25|1605.35
05:21:25|1605.36
05:21:26|1605.32
05:21:27|1605.26
05:21:28|1605.25
05:21:29|1605.25
05:21:30|1605.26
05:21:31|1605.25
05:21:33|1605.37
05:21:33|1605.36
05:21:35|1605.37
05:21:36|1605.37
05:21:38|1604.51
05:21:38|1604.51
05:21:39|1604.86
05:21:41|1604.86
05:21:42|1605.11
05:21:43|1605.11
05:21:44|1605.09
05:21:45|1605.05
05:21:46|1605.05
05:21:47|1605.05
05:21:48|1605.05
05:21:49|1605.05
05:21:50|1605.05
05:21:51|1605.06
05:21:52|1605.06
05:21:53|1605.51
05:21:54|1605.5
05:21:55|1605.5
05:21:57|1605.5
05:21:58|1605.5
05:21:59|1605.5
05:22:00|1605.5
05:22:01|1605.5
05:22:02|1605.5
05:22:03|1605.5
05:22:04|1605.51
05:22:05|1605.5
05:22:06|1605.5
05:22:07|1605.5
05:22:08|1605.5
05:22:09|1605.5
05:22:10|1605.52
05:22:12|1605.53
05:22:12|1605.52
05:22:13|1605.52
05:22:15|1605.53
05:22:15|1605.52
05:22:17|1605.52
05:22:17|1605.75
05:22:18|1605.99
05:22:19|1605.89
05:22:20|1605.88
05:22:22|1605.31
05:22:23|1605.3
05:22:24|1605.31
05:22:26|1605.31
05:22:27|1605.22
05:22:28|1605.22
05:22:29|1605.21
05:22:31|1605.22
05:22:31|1605.22
05:22:32|1605.22
05:22:33|1605.21
05:22:35|1605.22
05:22:35|1605.2
05:22:36|1605.21
05:22:37|1605.21
05:22:39|1605.2
05:22:39|1605.21
05:22:41|1605.2
05:22:42|1605.2
05:22:43|1605.11
05:22:44|1605.08
05:22:45|1605.07
05:22:46|1604.76
05:22:47|1604.76
05:22:48|1604.76
05:22:49|1604.71
05:22:50|1604.7
05:22:51|1604.7
05:22:52|1604.7
05:22:53|1604.69
05:22:54|1604.7
05:22:55|1604.7
05:22:57|1604.72
05:22:57|1604.72
05:22:58|1604.71
05:22:59|1604.71
05:23:00|1604.71
05:23:01|1604.72
05:23:02|1604.05
05:23:04|1603.67
05:23:05|1603.67
05:23:06|1603.67
05:23:07|1603.67
05:23:08|1603.67
05:23:09|1603.67
05:23:10|1603.68
05:23:12|1603.67
05:23:12|1603.67
05:23:13|1603.67
05:23:14|1603.68
05:23:15|1603.68
05:23:16|1603.67
05:23:18|1603.68
05:23:18|1603.67
05:23:19|1603.68
05:23:20|1603.68
05:23:21|1603.68
05:23:22|1603.68
05:23:24|1603.67
05:23:24|1603.68
05:23:25|1603.68
05:23:28|1603.67
05:23:29|1603.92
05:23:31|1604.05
05:23:32|1604.05
05:23:33|1604.04
05:23:34|1604.05
05:23:35|1603.43
05:23:37|1603.48
05:23:37|1603.48
05:23:38|1603.42
05:23:40|1603.43
05:23:41|1603.38
05:23:42|1603.36
05:23:43|1603.24
05:23:44|1603.12
05:23:45|1603.12
05:23:46|1603.01
05:23:47|1603.
05:23:48|1602.87
05:23:49|1602.96
05:23:51|1602.51
05:23:51|1602.43
05:23:53|1602.43
05:23:53|1602.42
05:23:55|1602.67
05:23:55|1602.91
05:23:57|1602.91
05:23:58|1602.92
05:23:58|1602.93
05:24:00|1602.92
05:24:01|1602.92
05:24:02|1602.93
05:24:03|1602.93
05:24:04|1602.86
05:24:05|1602.86
05:24:06|1602.87
05:24:07|1602.87
05:24:08|1602.87
05:24:09|1602.86
05:24:11|1603.39
05:24:11|1603.29
05:24:13|1603.3
05:24:13|1603.29
05:24:15|1603.3
05:24:16|1603.29
05:24:17|1603.29
05:24:18|1603.29
05:24:19|1603.29
05:24:20|1603.21
05:24:21|1603.22
05:24:22|1603.22
05:24:23|1603.22
05:24:25|1603.21
05:24:26|1603.1
05:24:27|1603.1
05:24:28|1603.29
05:24:29|1603.28
05:24:30|1602.96
05:24:32|1602.8
05:24:32|1602.8
05:24:34|1602.92
05:24:35|1602.96
05:24:36|1602.77
05:24:36|1602.77
05:24:38|1602.77
05:24:38|1602.36
05:24:39|1602.36
05:24:41|1602.35
05:24:42|1602.27
05:24:43|1602.21
05:24:44|1602.21
05:24:45|1602.2
05:24:46|1602.21
05:24:48|1602.2
05:24:48|1602.21
05:24:49|1602.2
05:24:51|1602.2
05:24:51|1602.2
05:24:52|1601.93
05:24:53|1601.92
05:24:54|1601.93
05:24:55|1601.93
05:24:56|1601.93
05:24:58|1601.92
05:24:59|1601.92
05:25:03|1601.68
05:25:04|1601.68
05:25:06|1601.68
05:25:07|1601.67
05:25:07|1601.68
05:25:09|1601.68
05:25:10|1601.67
05:25:10|1601.68
05:25:11|1601.67
05:25:12|1601.68
05:25:13|1601.67
05:25:14|1601.68
05:25:15|1602.44
05:25:17|1602.44
05:25:18|1602.43
05:25:19|1602.43
05:25:19|1602.44
05:25:21|1602.43
05:25:22|1602.43
05:25:23|1602.44
05:25:24|1602.43
05:25:26|1602.44
05:25:26|1602.44
05:25:28|1602.43
05:25:29|1602.44
05:25:30|1602.44
05:25:31|1602.44
05:25:32|1602.43
05:25:33|1602.43
05:25:35|1602.47
05:25:36|1602.47
05:25:37|1602.47
05:25:39|1602.48
05:25:40|1602.47
05:25:40|1602.47
05:25:42|1602.47
05:25:44|1602.47
05:25:44|1602.91
05:25:46|1602.91
05:25:48|1602.91
05:25:48|1602.91
05:25:50|1602.91
05:25:50|1602.91
05:25:51|1602.92
05:25:52|1603.12
05:25:53|1603.19
05:25:55|1603.2
05:25:55|1603.19
05:25:56|1603.2
05:25:57|1603.19
05:25:58|1603.19
05:25:59|1603.19
05:26:00|1603.19
05:26:01|1603.19
05:26:02|1603.19
05:26:03|1603.19
05:26:05|1602.96
05:26:07|1602.71
05:26:07|1602.72
05:26:08|1602.85
05:26:10|1602.84
05:26:10|1602.84
05:26:12|1602.84
05:26:13|1603.29
05:26:14|1603.28
05:26:15|1603.28
05:26:15|1603.28
05:26:17|1603.28
05:26:18|1603.28
05:26:19|1603.28
05:26:20|1603.28
05:26:21|1603.28
05:26:22|1603.29
05:26:23|1603.28
05:26:24|1603.29
05:26:26|1603.28
05:26:27|1603.28
05:26:28|1603.28
05:26:29|1603.29
05:26:31|1602.48
05:26:32|1602.55
05:26:33|1602.56
05:26:35|1602.55
05:26:36|1602.55
05:26:37|1602.55
05:26:38|1603.14
05:26:39|1603.17
05:26:41|1603.14
05:26:42|1602.95
05:26:42|1602.85
05:26:44|1602.85
05:26:46|1602.97
05:26:47|1602.96
05:26:48|1602.96
05:26:49|1602.96
05:26:50|1602.97
05:26:51|1602.96
05:26:52|1602.97
05:26:53|1602.97
05:26:55|1602.97
05:26:56|1602.97
05:26:57|1602.96
05:26:57|1602.96
05:26:59|1602.76
05:27:00|1602.68
05:27:01|1602.67
05:27:02|1602.67
05:27:03|1602.67
05:27:04|1602.68
05:27:06|1602.08
05:27:06|1602.08
05:27:07|1601.77
05:27:08|1601.44
05:27:09|1601.45
05:27:10|1601.45
05:27:11|1601.45
05:27:12|1601.45
05:27:13|1601.48
05:27:14|1601.85
05:27:15|1601.85
05:27:16|1601.94
05:27:17|1601.93
05:27:18|1601.93
05:27:20|1601.73
05:27:21|1601.65
05:27:21|1601.51
05:27:23|1601.5
05:27:24|1601.49
05:27:24|1601.49
05:27:26|1601.49
05:27:26|1601.49
05:27:28|1601.5
05:27:29|1601.62
05:27:31|1601.62
05:27:32|1601.29
05:27:32|1600.94
05:27:34|1600.94
05:27:35|1601.14
05:27:36|1601.19
05:27:37|1601.19
05:27:38|1601.19
05:27:39|1601.2
05:27:40|1601.19
05:27:41|1601.35
05:27:42|1601.34
05:27:43|1601.34
05:27:44|1601.34
05:27:45|1601.55
05:27:46|1601.62
05:27:47|1601.62
05:27:48|1601.63
05:27:49|1601.62
05:27:50|1602.17
05:27:51|1602.16
05:27:52|1602.17
05:27:53|1602.17
05:27:54|1602.19
05:27:56|1602.19
05:27:57|1602.19
05:27:58|1602.19
05:27:59|1602.19
05:28:00|1602.19
05:28:01|1602.2
05:28:02|1601.87
05:28:03|1601.87
05:28:04|1602.01
05:28:04|1602.
05:28:05|1602.01
05:28:07|1602.
05:28:08|1602.
05:28:09|1602.01
05:28:10|1602.19
05:28:10|1602.2
05:28:12|1602.19
05:28:12|1602.16
05:28:14|1602.15
05:28:15|1602.16
05:28:16|1602.1
05:28:17|1602.1
05:28:17|1602.11
05:28:19|1602.6
05:28:20|1602.96
05:28:20|1602.95
05:28:22|1602.95
05:28:22|1603.19
05:28:24|1603.2
05:28:24|1603.19
05:28:27|1603.19
05:28:27|1603.19
05:28:28|1603.2
05:28:30|1603.19
05:28:30|1603.19
05:28:32|1603.18
05:28:33|1603.19
05:28:34|1603.08
05:28:35|1603.08
05:28:36|1603.5
05:28:38|1603.56
05:28:39|1603.25
05:28:39|1603.13
05:28:41|1603.13
05:28:42|1603.13
05:28:43|1603.12
05:28:44|1603.13
05:28:45|1603.13
05:28:46|1603.13
05:28:47|1603.01
05:28:49|1603.01
05:28:50|1603.01
05:28:51|1603.1
05:28:52|1602.91
05:28:53|1602.98
05:28:54|1603.
05:28:55|1603.
05:28:56|1602.99
05:28:57|1602.99
05:28:58|1603.
05:29:00|1603.
05:29:00|1603.
05:29:01|1603.
05:29:02|1603.
05:29:03|1603.
05:29:05|1603.
05:29:06|1603.
05:29:06|1603.
05:29:07|1603.
05:29:08|1602.95
05:29:10|1602.93
05:29:10|1602.93
05:29:11|1602.92
05:29:12|1602.92
05:29:13|1602.92
05:29:14|1602.93
05:29:16|1602.93
05:29:16|1602.91
05:29:18|1602.92
05:29:19|1602.92
05:29:20|1602.92
05:29:21|1602.92
05:29:22|1602.92
05:29:23|1603.08
05:29:24|1603.11
05:29:25|1603.1
05:29:26|1603.11
05:29:27|1603.1
05:29:28|1603.11
05:29:29|1603.11
05:29:31|1603.11
05:29:31|1603.1
05:29:32|1603.1
05:29:34|1603.1
05:29:34|1603.11
05:29:35|1603.13
05:29:37|1602.51
05:29:37|1602.51
05:29:38|1602.51
05:29:40|1602.59
05:29:41|1602.58
05:29:42|1602.59
05:29:43|1602.77
05:29:44|1602.78
05:29:46|1602.54
05:29:46|1602.55
05:29:47|1602.55
05:29:48|1602.55
05:29:49|1602.54
05:29:51|1602.21
05:29:52|1602.23
05:29:52|1602.41
05:29:54|1602.4
05:29:54|1602.41
05:29:56|1602.4
05:29:57|1602.4
05:29:58|1602.4
05:29:59|1602.41
05:30:00|1602.4
05:30:00|1602.4
05:30:02|1602.41
05:30:03|1602.4
05:30:03|1602.41
05:30:04|1602.4
05:30:06|1602.4
05:30:07|1602.4
05:30:07|1602.25
05:30:09|1602.25
05:30:10|1602.24
05:30:11|1602.25
05:30:12|1602.25
05:30:13|1602.33
05:30:15|1602.35
05:30:15|1602.34
05:30:16|1602.35
05:30:17|1602.35
05:30:18|1602.34
05:30:19|1602.34
05:30:20|1602.34
05:30:21|1602.34
05:30:22|1602.34
05:30:23|1602.44
05:30:24|1602.2
05:30:25|1602.21
05:30:26|1602.42
05:30:28|1602.42
05:30:30|1602.92
05:30:30|1602.99
05:30:32|1602.99
05:30:33|1602.99
05:30:34|1603.
05:30:34|1602.98
05:30:36|1602.92
05:30:37|1603.34
05:30:39|1603.53
05:30:39|1603.45
05:30:40|1603.44
05:30:42|1603.4
05:30:43|1603.53
05:30:44|1603.53
05:30:45|1603.53
05:30:46|1603.6
05:30:48|1604.14
05:30:49|1604.2
05:30:50|1604.19
05:30:51|1604.05
05:30:52|1603.95
05:30:53|1603.95
05:30:54|1603.95
05:30:55|1603.94
05:30:56|1603.74
05:30:58|1603.95
05:30:58|1604.02
05:31:00|1602.6
05:31:01|1602.91
05:31:02|1603.48
05:31:03|1603.48
05:31:03|1603.81
05:31:04|1603.8
05:31:07|1603.8
05:31:07|1603.8
05:31:08|1603.83
05:31:10|1604.14
05:31:10|1604.34
05:31:11|1604.49
05:31:12|1604.5
05:31:13|1604.49
05:31:14|1604.49
05:31:16|1604.49
05:31:17|1604.22
05:31:17|1604.22
05:31:20|1604.38
05:31:20|1604.27
05:31:21|1604.28
05:31:22|1604.28
05:31:24|1604.27
05:31:25|1604.27
05:31:25|1604.27
05:31:27|1604.28
05:31:28|1604.27
05:31:30|1604.27
05:31:32|1603.99
05:31:32|1603.99
05:31:33|1604.38
05:31:34|1604.33
05:31:35|1604.33
05:31:36|1603.37
05:31:37|1603.37
05:31:39|1603.37
05:31:39|1603.04
05:31:42|1603.04
05:31:42|1603.04
05:31:43|1603.04
05:31:45|1603.04
05:31:46|1603.03
05:31:46|1603.03
05:31:48|1603.27
05:31:49|1603.27
05:31:50|1603.26
05:31:51|1603.26
05:31:52|1603.26
05:31:52|1603.26
05:31:55|1603.26
05:31:55|1603.26
05:31:56|1603.27
05:31:57|1603.27
05:31:58|1603.26
05:31:59|1603.26
05:32:00|1603.26
05:32:01|1603.08
05:32:03|1603.08
05:32:03|1603.08
05:32:05|1603.09
05:32:07|1603.09
05:32:07|1603.09
05:32:08|1603.08
05:32:09|1603.08
05:32:10|1603.09
05:32:11|1603.09
05:32:12|1603.09
05:32:13|1603.08
05:32:14|1603.08
05:32:15|1603.5
05:32:16|1603.86
05:32:17|1603.76
05:32:18|1603.62
05:32:19|1603.62
05:32:20|1603.97
05:32:21|1603.82
05:32:22|1603.68
05:32:23|1603.68
05:32:24|1603.67
05:32:25|1603.68
05:32:26|1603.68
05:32:28|1603.67
05:32:30|1603.68
05:32:31|1603.74
05:32:32|1603.71
05:32:32|1603.71
05:32:33|1603.62
05:32:35|1603.62
05:32:36|1603.61
05:32:37|1603.61
05:32:37|1603.68
05:32:40|1603.68
05:32:40|1603.67
05:32:41|1603.68
05:32:42|1603.68
05:32:43|1603.68
05:32:44|1603.68
05:32:46|1603.22
05:32:47|1603.22
05:32:49|1603.01
05:32:49|1603.02
05:32:50|1603.01
05:32:51|1603.01
05:32:52|1602.97
05:32:54|1602.97
05:32:54|1602.87
05:32:55|1602.88
05:32:56|1602.88
05:32:57|1602.88
05:32:58|1602.87
05:32:59|1602.88
05:33:00|1602.88
05:33:01|1602.88
05:33:02|1602.87
05:33:04|1602.71
05:33:05|1602.69
05:33:06|1602.69
05:33:07|1602.51
05:33:08|1602.5
05:33:09|1602.33
05:33:10|1602.21
05:33:11|1602.21
05:33:12|1602.2
05:33:13|1602.2
05:33:14|1602.31
05:33:15|1602.99
05:33:16|1602.99
05:33:17|1602.86
05:33:17|1602.67
05:33:19|1602.5
05:33:21|1602.37
05:33:21|1602.38
05:33:22|1602.37
05:33:23|1602.37
05:33:25|1602.56
05:33:26|1602.28
05:33:27|1602.21
05:33:28|1602.01
05:33:29|1602.
05:33:30|1602.01
05:33:30|1602.
05:33:32|1602.01
05:33:33|1602.01
05:33:33|1602.01
05:33:34|1601.85
05:33:36|1601.86
05:33:37|1601.86
05:33:39|1601.64
05:33:39|1601.56
05:33:40|1601.55
05:33:41|1601.5
05:33:42|1601.5
05:33:43|1601.5
05:33:44|1601.3
05:33:45|1601.28
05:33:46|1601.5
05:33:47|1601.5
05:33:48|1601.39
05:33:49|1601.45
05:33:50|1601.45
05:33:51|1601.45
05:33:53|1601.45
05:33:53|1601.29
05:33:55|1601.21
05:33:56|1601.21
05:33:56|1601.21
05:33:58|1601.21
05:33:59|1601.2
05:34:00|1601.21
05:34:01|1601.2
05:34:02|1601.2
05:34:03|1601.2
05:34:03|1600.61
05:34:05|1600.61
05:34:06|1600.08
05:34:06|1600.39
05:34:08|1600.4
05:34:09|1600.39
05:34:10|1600.5
05:34:10|1600.59
05:34:11|1601.07
05:34:12|1601.07
05:34:13|1601.42
05:34:15|1601.41
05:34:17|1601.25
05:34:17|1601.25
05:34:18|1601.25
05:34:19|1601.25
05:34:20|1601.25
05:34:21|1601.25
05:34:22|1601.25
05:34:23|1601.25
05:34:24|1601.2
05:34:25|1601.11
05:34:26|1601.11
05:34:27|1600.94
05:34:28|1600.93
05:34:30|1600.93
05:34:31|1600.94
05:34:32|1600.94
05:34:33|1600.73
05:34:34|1600.73
05:34:35|1600.74
05:34:36|1600.73
05:34:37|1600.73
05:34:38|1600.73
05:34:40|1600.74
05:34:41|1600.73
05:34:43|1600.61
05:34:43|1600.62
05:34:44|1600.91
05:34:45|1600.92
05:34:46|1600.91
05:34:48|1600.91
05:34:49|1600.74
05:34:50|1600.73
05:34:52|1600.74
05:34:52|1600.73
05:34:53|1600.73
05:34:54|1600.54
05:34:55|1600.52
05:34:56|1600.5
05:34:58|1600.51
05:34:59|1600.6
05:35:00|1600.6
05:35:01|1600.6
05:35:02|1600.6
05:35:02|1600.59
05:35:03|1600.38
05:35:06|1600.39
05:35:06|1600.39
05:35:07|1600.38
05:35:08|1600.38
05:35:09|1600.2
05:35:10|1600.12
05:35:11|1600.12
05:35:12|1600.2
05:35:13|1600.2
05:35:14|1600.2
05:35:16|1599.55
05:35:18|1599.71
05:35:18|1599.78
05:35:19|1599.79
05:35:20|1600.19
05:35:21|1600.18
05:35:22|1600.23
05:35:23|1600.48
05:35:24|1600.16
05:35:25|1600.17
05:35:26|1600.16
05:35:28|1599.97
05:35:29|1599.88
05:35:31|1599.97
05:35:31|1599.96
05:35:32|1599.97
05:35:33|1599.61
05:35:34|1599.61
05:35:35|1599.6
05:35:36|1599.61
05:35:37|1599.61
05:35:38|1599.61
05:35:39|1599.9
05:35:40|1600.38
05:35:42|1600.26
05:35:43|1600.24
05:35:44|1600.24
05:35:44|1600.24
05:35:47|1600.12
05:35:48|1600.12
05:35:49|1600.11
05:35:50|1600.11
05:35:51|1600.12
05:35:51|1600.11
05:35:53|1600.11
05:35:54|1600.12
05:35:54|1600.11
05:35:55|1600.11
05:35:57|1600.1
05:35:58|1600.1
05:35:59|1600.1
05:35:59|1600.1
05:36:01|1600.1
05:36:02|1600.09
05:36:02|1600.07
05:36:04|1600.09
05:36:05|1600.09
05:36:06|1600.1
05:36:07|1600.1
05:36:08|1600.1
05:36:09|1599.96
05:36:10|1599.96
05:36:11|1599.96
05:36:12|1599.97
05:36:14|1599.97
05:36:15|1600.07
05:36:15|1600.2
05:36:17|1600.26
05:36:18|1600.26
05:36:19|1600.26
05:36:20|1600.18
05:36:21|1600.14
05:36:21|1600.14
05:36:22|1600.14
05:36:24|1600.14
05:36:24|1600.14
05:36:26|1600.15
05:36:27|1600.15
05:36:28|1600.15
05:36:29|1600.15
05:36:30|1601.18
05:36:31|1601.19
05:36:33|1601.18
05:36:35|1601.18
05:36:35|1601.2
05:36:37|1601.58
05:36:38|1601.59
05:36:39|1601.66
05:36:40|1601.35
05:36:41|1601.34
05:36:42|1601.35
05:36:43|1601.34
05:36:44|1601.34
05:36:45|1601.27
05:36:46|1601.27
05:36:46|1601.28
05:36:48|1601.27
05:36:48|1601.27
05:36:51|1601.32
05:36:51|1601.32
05:36:53|1601.33
05:36:53|1600.82
05:36:54|1600.83
05:36:55|1600.83
05:36:56|1601.14
05:36:57|1601.14
05:36:58|1601.15
05:36:59|1601.15
05:37:00|1601.16
05:37:01|1601.16
05:37:02|1601.16
05:37:04|1601.16
05:37:04|1601.16
05:37:06|1601.17
05:37:07|1601.16
05:37:08|1601.16
05:37:09|1601.17
05:37:09|1601.55
05:37:11|1601.54
05:37:12|1601.54
05:37:13|1601.55
05:37:14|1601.54
05:37:15|1601.55
05:37:16|1601.54
05:37:17|1601.54
05:37:18|1601.54
05:37:19|1601.54
05:37:20|1601.48
05:37:21|1601.49
05:37:22|1601.48
05:37:23|1601.49
05:37:24|1601.48
05:37:25|1601.5
05:37:26|1601.54
05:37:27|1601.54
05:37:28|1601.54
05:37:29|1601.74
05:37:30|1602.08
05:37:31|1602.2
05:37:33|1602.19
05:37:33|1602.19
05:37:35|1602.2
05:37:36|1602.2
05:37:37|1602.51
05:37:39|1602.65
05:37:40|1602.65
05:37:41|1602.11
05:37:42|1602.06
05:37:43|1602.05
05:37:44|1602.06
05:37:45|1602.05
05:37:47|1601.92
05:37:48|1601.92
05:37:49|1601.92
05:37:50|1601.92
05:37:51|1601.97
05:37:52|1601.97
05:37:54|1601.97
05:37:55|1601.97
05:37:56|1601.98
05:37:57|1601.98
05:37:58|1601.98
05:37:59|1601.97
05:38:00|1601.98
05:38:01|1602.05
05:38:02|1602.05
05:38:03|1602.05
05:38:04|1602.05
05:38:05|1602.05
05:38:07|1602.
05:38:07|1602.01
05:38:08|1602.01
05:38:09|1602.
05:38:10|1602.01
05:38:11|1602.
05:38:12|1602.
05:38:13|1602.
05:38:14|1601.77
05:38:16|1601.69
05:38:17|1601.94
05:38:18|1601.93
05:38:18|1601.93
05:38:20|1601.93
05:38:20|1601.94
05:38:22|1601.93
05:38:22|1601.93
05:38:24|1602.03
05:38:25|1602.04
05:38:25|1602.04
05:38:26|1602.03
05:38:27|1602.03
05:38:28|1602.04
05:38:29|1602.04
05:38:31|1602.03
05:38:33|1602.03
05:38:33|1602.03
05:38:35|1602.04
05:38:36|1602.03
05:38:37|1602.04
05:38:37|1602.04
05:38:38|1602.04
05:38:40|1602.04
05:38:41|1602.04
05:38:42|1602.04
05:38:43|1602.04
05:38:45|1602.03
05:38:45|1602.03
05:38:47|1602.03
05:38:47|1602.03
05:38:48|1602.03
05:38:50|1601.33
05:38:52|1601.33
05:38:53|1601.76
05:38:54|1601.75
05:38:55|1601.76
05:38:56|1601.85
05:38:57|1601.85
05:38:58|1601.86
05:39:00|1601.77
05:39:01|1601.77
05:39:03|1601.68
05:39:03|1601.68
05:39:04|1601.69
05:39:05|1601.69
05:39:06|1601.41
05:39:08|1601.24
05:39:09|1601.25
05:39:10|1601.46
05:39:11|1601.46
05:39:12|1601.46
05:39:13|1601.46
05:39:14|1601.46
05:39:15|1601.26
05:39:16|1601.26
05:39:17|1601.26
05:39:18|1601.26
05:39:19|1601.26
05:39:20|1601.33
05:39:21|1601.33
05:39:22|1601.45
05:39:23|1601.45
05:39:24|1601.45
05:39:25|1601.45
05:39:26|1601.44
05:39:27|1601.44
05:39:28|1601.44
05:39:29|1601.45
05:39:31|1601.44
05:39:31|1601.44
05:39:34|1601.23
05:39:34|1601.23
05:39:35|1601.22
05:39:37|1601.23
05:39:37|1601.23
05:39:39|1601.23
05:39:40|1601.23
05:39:40|1601.23
05:39:42|1601.23
05:39:44|1601.23
05:39:44|1601.23
05:39:45|1601.23
05:39:46|1601.23
05:39:47|1601.28
05:39:48|1601.27
05:39:49|1601.22
05:39:50|1601.22
05:39:51|1601.22
05:39:53|1601.23
05:39:53|1601.23
05:39:54|1601.22
05:39:56|1601.13
05:39:57|1600.99
05:39:58|1600.99
05:39:59|1601.09
05:40:00|1601.09
05:40:01|1601.09
05:40:03|1601.08
05:40:04|1601.08
05:40:05|1601.08
05:40:07|1600.97
05:40:07|1600.96
05:40:08|1600.96
05:40:09|1600.97
05:40:10|1600.97
05:40:11|1600.96
05:40:12|1600.96
05:40:14|1600.96
05:40:14|1600.96
05:40:15|1600.97
05:40:16|1600.96
05:40:17|1600.96
05:40:19|1601.09
05:40:19|1601.09
05:40:20|1601.09
05:40:22|1601.06
05:40:23|1601.06
05:40:24|1601.06
05:40:25|1601.03
05:40:26|1600.79
05:40:26|1600.79
05:40:28|1600.93
05:40:29|1600.93
05:40:29|1600.93
05:40:31|1600.92
05:40:33|1600.93
05:40:34|1600.92
05:40:34|1600.92
05:40:35|1600.92
05:40:37|1600.92
05:40:39|1600.93
05:40:39|1600.92
05:40:40|1600.93
05:40:41|1600.93
05:40:42|1600.93
05:40:43|1600.93
05:40:44|1600.92
05:40:45|1600.92
05:40:47|1600.92
05:40:49|1600.91
05:40:49|1600.91
05:40:50|1600.92
05:40:51|1600.92
05:40:52|1600.92
05:40:53|1600.92
05:40:54|1600.92
05:40:55|1600.92
05:40:56|1600.92
05:40:58|1600.91
05:40:59|1600.91
05:40:59|1600.91
05:41:00|1600.91
05:41:02|1600.91
05:41:03|1600.91
05:41:04|1601.1
05:41:05|1601.09
05:41:06|1601.1
05:41:07|1601.09
05:41:08|1601.09
05:41:09|1601.09
05:41:10|1601.1
05:41:12|1601.1
05:41:12|1601.09
05:41:13|1601.09
05:41:15|1601.
05:41:15|1600.99
05:41:16|1600.99
05:41:17|1600.99
05:41:18|1601.
05:41:19|1601.
05:41:20|1601.
05:41:22|1600.99
05:41:23|1600.99
05:41:23|1600.99
05:41:25|1600.99
05:41:26|1601.48
05:41:26|1602.05
05:41:27|1602.08
05:41:28|1602.08
05:41:29|1602.08
05:41:31|1600.64
05:41:32|1600.26
05:41:34|1600.21
05:41:35|1600.2
05:41:36|1600.2
05:41:37|1600.21
05:41:39|1600.22
05:41:39|1600.21
05:41:40|1600.73
05:41:42|1600.31
05:41:43|1600.31
05:41:44|1600.3
05:41:45|1600.31
05:41:46|1600.31
05:41:48|1600.31
05:41:48|1600.3
05:41:49|1600.31
05:41:51|1600.31
05:41:53|1600.31
05:41:53|1600.3
05:41:54|1600.31
05:41:55|1600.31
05:41:57|1600.31
05:41:58|1600.3
05:41:59|1600.3
05:42:00|1600.3
05:42:00|1600.47
05:42:02|1600.6
05:42:02|1600.61
05:42:04|1600.61
05:42:05|1600.61
05:42:06|1600.62
05:42:06|1600.61
05:42:08|1600.61
05:42:09|1600.62
05:42:09|1600.69
05:42:11|1600.85
05:42:13|1600.72
05:42:14|1600.75
05:42:14|1600.8
05:42:16|1600.82
05:42:17|1600.82
05:42:18|1600.79
05:42:20|1600.79
05:42:20|1600.11
05:42:22|1600.11
05:42:22|1600.11
05:42:24|1600.11
05:42:25|1600.11
05:42:26|1600.11
05:42:26|1600.11
05:42:27|1600.11
05:42:29|1600.11
05:42:30|1600.11
05:42:31|1600.1
05:42:33|1600.05
05:42:34|1600.09
05:42:36|1600.1
05:42:37|1600.59
05:42:38|1600.59
05:42:39|1600.59
05:42:40|1600.58
05:42:41|1600.58
05:42:42|1600.59
05:42:43|1600.59
05:42:45|1600.58
05:42:46|1600.59
05:42:47|1600.59
05:42:48|1600.59
05:42:49|1600.59
05:42:50|1600.58
05:42:51|1600.58
05:42:52|1600.36
05:42:53|1600.35
05:42:54|1600.34
05:42:55|1600.33
05:42:57|1600.4
05:42:57|1600.6
05:42:59|1600.67
05:43:00|1600.68
05:43:01|1600.59
05:43:02|1600.44
05:43:03|1600.44
05:43:05|1600.43
05:43:06|1600.43
05:43:07|1600.42
05:43:08|1600.43
05:43:08|1600.43
05:43:09|1600.87
05:43:11|1600.98
05:43:12|1601.11
05:43:13|1601.19
05:43:14|1601.19
05:43:15|1601.71
05:43:16|1602.09
05:43:17|1602.13
05:43:18|1602.13
05:43:19|1602.13
05:43:21|1602.14
05:43:22|1602.28
05:43:23|1602.28
05:43:25|1602.43
05:43:26|1602.28
05:43:27|1602.29
05:43:28|1602.28
05:43:29|1602.24
05:43:30|1602.24
05:43:31|1602.24
05:43:32|1602.24
05:43:34|1602.43
05:43:35|1602.43
05:43:35|1602.43
05:43:37|1602.44
05:43:38|1602.25
05:43:40|1602.25
05:43:41|1602.25
05:43:42|1602.25
05:43:43|1602.25
05:43:44|1602.25
05:43:45|1602.25
05:43:46|1602.25
05:43:47|1602.25
05:43:48|1602.4
05:43:50|1602.4
05:43:50|1602.4
05:43:51|1602.39
05:43:52|1602.39
05:43:53|1602.39
05:43:54|1602.39
05:43:56|1602.4
05:43:56|1602.39
05:43:58|1602.39
05:43:59|1602.39
05:44:00|1602.4
05:44:00|1601.88
05:44:02|1601.88
05:44:03|1601.89
05:44:03|1602.11
05:44:06|1602.1
05:44:06|1602.11
05:44:07|1602.11
05:44:08|1602.12
05:44:09|1602.12
05:44:10|1602.2
05:44:11|1602.2
05:44:13|1602.21
05:44:14|1602.21
05:44:14|1602.2
05:44:15|1602.5
05:44:17|1602.5
05:44:18|1602.54
05:44:19|1602.54
05:44:20|1602.54
05:44:21|1602.89
05:44:23|1602.96
05:44:23|1602.96
05:44:24|1602.96
05:44:25|1602.96
05:44:26|1603.05
05:44:27|1603.15
05:44:28|1603.15
05:44:29|1603.15
05:44:30|1603.16
05:44:31|1603.15
05:44:33|1603.11
05:44:34|1603.11
05:44:36|1603.12
05:44:37|1603.12
05:44:39|1603.12
05:44:40|1603.12
05:44:42|1603.12
05:44:42|1603.11
05:44:43|1603.11
05:44:44|1603.11
05:44:47|1603.11
05:44:48|1603.11
05:44:49|1603.11
05:44:50|1603.1
05:44:51|1603.1
05:44:52|1603.11
05:44:53|1603.1
05:44:54|1603.1
05:44:55|1603.1
05:44:55|1603.1
05:44:56|1603.1
05:44:58|1603.1
05:44:59|1603.1
05:45:00|1603.1
05:45:01|1603.11
05:45:02|1603.11
05:45:02|1603.1
05:45:04|1603.1
05:45:04|1603.1
05:45:06|1603.11
05:45:07|1603.11
05:45:07|1603.1
05:45:09|1603.1
05:45:10|1603.11
05:45:11|1603.1
05:45:12|1603.1
05:45:13|1603.1
05:45:14|1603.11
05:45:15|1603.11
05:45:16|1603.11
05:45:18|1603.11
05:45:18|1603.11
05:45:19|1603.2
05:45:20|1603.39
05:45:21|1603.5
05:45:22|1603.5
05:45:23|1603.49
05:45:25|1603.49
05:45:26|1603.5
05:45:27|1603.49
05:45:27|1603.49
05:45:29|1603.49
05:45:30|1603.5
05:45:31|1603.49
05:45:32|1603.89
05:45:33|1604.11
05:45:34|1603.94
05:45:35|1604.11
05:45:37|1604.11
05:45:38|1604.11
05:45:38|1604.11
05:45:40|1604.16
05:45:40|1604.41
05:45:42|1604.41
05:45:43|1604.42
05:45:45|1604.58
05:45:45|1604.58
05:45:47|1604.84
05:45:48|1604.84
05:45:49|1604.86
05:45:50|1604.86
05:45:51|1604.85
05:45:52|1604.86
05:45:54|1604.86
05:45:55|1604.86
05:45:56|1604.63
05:45:57|1604.63
05:45:58|1604.62
05:45:58|1604.58
05:45:59|1604.58
05:46:01|1604.58
05:46:01|1604.57
05:46:02|1604.57
05:46:03|1604.57
05:46:05|1604.58
05:46:06|1604.57
05:46:06|1604.73
05:46:08|1604.73
05:46:08|1604.73
05:46:09|1604.73
05:46:11|1604.73
05:46:11|1604.77
05:46:12|1604.74
05:46:14|1604.71
05:46:15|1604.7
05:46:16|1604.69
05:46:17|1604.84
05:46:18|1604.99
05:46:19|1604.99
05:46:20|1605.
05:46:21|1604.99
05:46:22|1604.99
05:46:23|1604.99
05:46:24|1604.99
05:46:25|1604.97
05:46:26|1605.
05:46:27|1604.99
05:46:28|1605.11
05:46:29|1605.19
05:46:30|1605.19
05:46:31|1605.65
05:46:32|1605.66
05:46:33|1605.65
05:46:35|1607.64
05:46:35|1607.37
05:46:37|1607.26
05:46:39|1607.18
05:46:40|1607.18
05:46:41|1607.18
05:46:42|1607.18
05:46:43|1607.19
05:46:44|1607.18
05:46:45|1607.19
05:46:46|1607.19
05:46:47|1607.19
05:46:48|1607.21
05:46:49|1607.26
05:46:51|1607.54
05:46:51|1607.55
05:46:53|1607.54
05:46:53|1607.54
05:46:55|1607.54
05:46:55|1607.55
05:46:56|1607.3
05:46:57|1607.3
05:46:59|1607.3
05:47:00|1607.3
05:47:02|1607.3
05:47:03|1607.3
05:47:04|1607.3
05:47:05|1606.85
05:47:05|1606.79
05:47:06|1606.76
05:47:07|1606.77
05:47:09|1606.77
05:47:10|1606.73
05:47:11|1606.74
05:47:11|1606.64
05:47:12|1606.64
05:47:13|1606.94
05:47:14|1606.94
05:47:16|1606.94
05:47:16|1606.94
05:47:17|1606.94
05:47:19|1606.5
05:47:20|1606.5
05:47:22|1606.81
05:47:23|1606.8
05:47:25|1606.81
05:47:25|1606.63
05:47:26|1606.6
05:47:28|1606.61
05:47:29|1606.61
05:47:31|1606.6
05:47:31|1606.6
05:47:32|1606.6
05:47:34|1606.61
05:47:34|1606.94
05:47:35|1606.94
05:47:37|1606.94
05:47:38|1606.85
05:47:39|1606.86
05:47:40|1606.86
05:47:41|1606.85
05:47:42|1606.85
05:47:44|1606.85
05:47:45|1606.86
05:47:46|1606.74
05:47:47|1606.66
05:47:48|1606.66
05:47:49|1606.66
05:47:50|1606.66
05:47:51|1606.66
05:47:53|1606.65
05:47:54|1606.65
05:47:55|1606.66
05:47:56|1606.66
05:47:57|1606.57
05:47:58|1606.58
05:47:59|1606.58
05:48:00|1606.58
05:48:01|1606.83
05:48:02|1606.83
05:48:03|1606.83
05:48:04|1606.83
05:48:05|1606.82
05:48:06|1606.82
05:48:07|1606.51
05:48:08|1606.57
05:48:09|1606.58
05:48:10|1606.58
05:48:11|1606.57
05:48:12|1606.58
05:48:13|1606.58
05:48:14|1606.58
05:48:15|1606.57
05:48:16|1606.57
05:48:17|1606.57
05:48:19|1607.08
05:48:20|1607.08
05:48:21|1607.08
05:48:21|1607.07
05:48:23|1607.08
05:48:23|1607.08
05:48:25|1607.19
05:48:25|1607.2
05:48:26|1607.2
05:48:28|1607.08
05:48:29|1607.08
05:48:30|1607.08
05:48:30|1607.16
05:48:32|1607.17
05:48:32|1607.17
05:48:34|1607.16
05:48:35|1606.95
05:48:37|1606.95
05:48:37|1606.78
05:48:38|1606.75
05:48:39|1606.75
05:48:41|1606.75
05:48:41|1606.63
05:48:42|1606.86
05:48:44|1606.87
05:48:44|1606.86
05:48:46|1606.86
05:48:46|1606.86
05:48:47|1606.87
05:48:49|1606.87
05:48:49|1606.87
05:48:51|1607.17
05:48:52|1607.17
05:48:53|1607.17
05:48:54|1607.18
05:48:55|1607.25
05:48:56|1607.24
05:48:57|1607.25
05:48:58|1607.25
05:48:59|1607.24
05:49:00|1607.24
05:49:01|1607.24
05:49:02|1607.24
05:49:03|1606.45
05:49:04|1606.45
05:49:05|1606.44
05:49:06|1606.44
05:49:07|1606.44
05:49:08|1606.45
05:49:09|1606.45
05:49:10|1606.44
05:49:11|1605.82
05:49:12|1605.7
05:49:13|1605.88
05:49:14|1605.88
05:49:15|1605.88
05:49:16|1605.88
05:49:17|1605.88
05:49:18|1605.89
05:49:19|1605.88
05:49:20|1605.71
05:49:21|1605.7
05:49:22|1605.71
05:49:23|1605.71
05:49:24|1606.11
05:49:25|1606.1
05:49:26|1606.11
05:49:27|1606.11
05:49:28|1606.1
05:49:29|1606.11
05:49:30|1606.11
05:49:31|1606.11
05:49:32|1606.11
05:49:33|1606.11
05:49:35|1606.11
05:49:37|1606.1
05:49:37|1606.11
05:49:38|1606.11
05:49:39|1606.1
05:49:40|1605.98
05:49:41|1605.98
05:49:43|1605.97
05:49:44|1605.97
05:49:45|1605.96
05:49:45|1605.97
05:49:48|1605.97
05:49:48|1605.96
05:49:49|1605.96
05:49:51|1605.9
05:49:52|1605.58
05:49:53|1605.36
05:49:54|1605.48
05:49:55|1605.48
05:49:56|1605.48
05:49:57|1605.48
05:49:58|1605.49
05:49:58|1605.5
05:50:00|1605.5
05:50:01|1605.5
05:50:02|1605.49
05:50:02|1605.49
05:50:04|1605.49
05:50:05|1605.5
05:50:06|1605.5
05:50:08|1605.5
05:50:08|1605.5
05:50:09|1605.49
05:50:10|1605.5
05:50:12|1605.49
05:50:12|1605.5
05:50:13|1605.5
05:50:14|1605.5
05:50:15|1605.5
05:50:16|1605.48
05:50:17|1605.39
05:50:18|1605.39
05:50:19|1605.4
05:50:20|1605.4
05:50:21|1605.4
05:50:22|1605.4
05:50:23|1605.4
05:50:24|1605.4
05:50:25|1605.4
05:50:26|1605.87
05:50:27|1605.98
05:50:28|1605.97
05:50:29|1605.97
05:50:30|1605.97
05:50:31|1605.98
05:50:32|1605.97
05:50:33|1605.97
05:50:35|1605.98
05:50:35|1605.98
05:50:36|1605.98
05:50:37|1605.97
05:50:38|1605.98
05:50:40|1605.98
05:50:41|1605.98
05:50:42|1605.97
05:50:43|1605.97
05:50:44|1605.97
05:50:45|1605.98
05:50:47|1605.97
05:50:48|1605.97
05:50:49|1605.98
05:50:50|1605.53
05:50:51|1605.53
05:50:52|1605.52
05:50:53|1605.53
05:50:54|1605.53
05:50:55|1605.53
05:50:56|1605.53
05:50:57|1605.53
05:50:58|1605.53
05:50:59|1605.52
05:51:00|1605.53
05:51:01|1605.53
05:51:02|1605.53
05:51:03|1605.53
05:51:04|1605.27
05:51:05|1605.27
05:51:06|1605.28
05:51:07|1605.37
05:51:08|1605.37
05:51:09|1605.37
05:51:10|1605.37
05:51:11|1605.37
05:51:12|1605.37
05:51:13|1605.36
05:51:14|1605.36
05:51:15|1605.37
05:51:16|1605.37
05:51:17|1605.37
05:51:18|1605.77
05:51:20|1605.76
05:51:20|1605.54
05:51:21|1605.55
05:51:23|1605.54
05:51:24|1605.55
05:51:26|1605.54
05:51:26|1605.55
05:51:27|1605.54
05:51:28|1605.54
05:51:29|1605.54
05:51:30|1605.55
05:51:31|1605.26
05:51:33|1605.2
05:51:35|1605.2
05:51:36|1605.21
05:51:37|1605.
05:51:38|1604.72
05:51:39|1604.19
05:51:41|1604.16
05:51:42|1604.16
05:51:44|1604.47
05:51:44|1604.47
05:51:45|1604.46
05:51:47|1604.47
05:51:49|1604.47
05:51:49|1604.47
05:51:51|1604.47
05:51:53|1604.43
05:51:54|1604.39
05:51:56|1604.38
05:51:56|1604.38
05:51:57|1604.38
05:51:58|1604.38
05:51:59|1604.38
05:52:00|1604.38
05:52:01|1604.39
05:52:02|1604.38
05:52:04|1604.38
05:52:04|1604.38
05:52:05|1604.38
05:52:06|1604.38
05:52:08|1604.39
05:52:10|1604.38
05:52:10|1604.38
05:52:11|1604.38
05:52:12|1604.37
05:52:14|1604.33
05:52:15|1604.33
05:52:16|1604.33
05:52:16|1604.33
05:52:18|1604.34
05:52:19|1604.38
05:52:20|1605.1
05:52:21|1605.01
05:52:22|1604.94
05:52:24|1604.94
05:52:24|1604.94
05:52:26|1604.91
05:52:26|1604.92
05:52:27|1604.91
05:52:28|1604.91
05:52:30|1604.92
05:52:30|1604.91
05:52:31|1604.91
05:52:33|1604.91
05:52:34|1604.91
05:52:34|1604.91
05:52:35|1604.91
05:52:37|1604.91
05:52:39|1604.99
05:52:41|1605.
05:52:42|1604.99
05:52:43|1604.92
05:52:44|1604.86
05:52:45|1604.86
05:52:46|1604.86
05:52:47|1604.85
05:52:48|1604.85
05:52:49|1604.86
05:52:50|1604.85
05:52:51|1604.86
05:52:52|1604.85
05:52:54|1604.84
05:52:54|1604.85
05:52:55|1604.85
05:52:57|1604.85
05:52:58|1604.85
05:52:58|1604.85
05:53:00|1604.84
05:53:00|1604.85
05:53:02|1604.85
05:53:02|1604.85
05:53:04|1604.86
05:53:05|1604.86
05:53:06|1604.86
05:53:07|1604.86
05:53:08|1604.86
05:53:09|1604.86
05:53:11|1604.86
05:53:12|1604.86
05:53:13|1604.86
05:53:13|1604.85
05:53:15|1604.85
05:53:15|1604.86
05:53:17|1604.91
05:53:18|1604.9
05:53:19|1604.9
05:53:20|1604.91
05:53:21|1604.91
05:53:22|1604.9
05:53:23|1604.91
05:53:24|1604.91
05:53:25|1604.91
05:53:26|1604.91
05:53:27|1604.91
05:53:28|1604.9
05:53:30|1605.73
05:53:31|1605.73
05:53:31|1605.73
05:53:32|1605.73
05:53:33|1605.73
05:53:34|1605.93
05:53:35|1605.94
05:53:37|1605.93
05:53:38|1605.84
05:53:39|1605.58
05:53:40|1605.58
05:53:41|1605.57
05:53:43|1605.58
05:53:43|1605.58
05:53:44|1605.58
05:53:45|1605.57
05:53:46|1605.57
05:53:47|1605.57
05:53:48|1605.58
05:53:49|1605.58
05:53:51|1605.57
05:53:53|1605.57
05:53:54|1605.63
05:53:55|1605.62
05:53:56|1605.94
05:53:57|1605.93
05:53:57|1605.94
05:53:59|1605.7
05:53:59|1605.7
05:54:06|1605.6
05:54:07|1605.59
05:54:08|1605.6
05:54:09|1605.6
05:54:10|1605.6
05:54:11|1605.6
05:54:12|1605.6
05:54:13|1605.31
05:54:14|1605.36
05:54:15|1605.37
05:54:16|1605.36
05:54:17|1605.36
05:54:18|1605.36
05:54:19|1604.89
05:54:20|1604.89
05:54:21|1604.89
05:54:22|1604.89
05:54:23|1604.97
05:54:24|1604.97
05:54:25|1604.97
05:54:26|1605.11
05:54:27|1605.36
05:54:28|1605.54
05:54:29|1605.55
05:54:30|1605.59
05:54:31|1605.62
05:54:32|1605.62
05:54:33|1605.62
05:54:34|1605.63
05:54:36|1605.87
05:54:37|1606.2
05:54:38|1606.2
05:54:39|1606.2
05:54:40|1606.19
05:54:42|1606.19
05:54:43|1606.19
05:54:44|1606.2
05:54:46|1606.16
05:54:46|1606.17
05:54:47|1606.17
05:54:48|1606.17
05:54:49|1606.17
05:54:50|1606.17
05:54:51|1606.17
05:54:52|1606.02
05:54:53|1605.99
05:54:54|1605.8
05:54:56|1605.8
05:54:57|1605.8
05:54:58|1605.8
05:55:00|1605.8
05:55:00|1605.8
05:55:01|1605.49
05:55:02|1605.49
05:55:03|1605.48
05:55:04|1605.48
05:55:05|1605.49
05:55:07|1605.34
05:55:08|1605.34
05:55:09|1605.34
05:55:09|1605.35
05:55:14|1605.35
05:55:14|1605.35
05:55:15|1605.69
05:55:16|1605.69
05:55:18|1605.51
05:55:19|1605.51
05:55:20|1605.46
05:55:21|1605.46
05:55:22|1605.27
05:55:23|1605.27
05:55:24|1605.28
05:55:25|1605.28
05:55:26|1605.27
05:55:28|1605.45
05:55:28|1605.45
05:55:29|1605.45
05:55:31|1605.44
05:55:32|1605.45
05:55:32|1605.45
05:55:34|1605.51
05:55:35|1605.51
05:55:35|1605.51
05:55:36|1605.51
05:55:38|1605.5
05:55:39|1605.51
05:55:40|1605.64
05:55:41|1606.24
05:55:42|1606.24
05:55:43|1606.25
05:55:44|1606.24
05:55:45|1606.25
05:55:46|1606.24
05:55:47|1606.24
05:55:48|1606.25
05:55:49|1606.25
05:55:51|1606.24
05:55:53|1606.09
05:55:53|1605.93
05:55:54|1605.92
05:55:55|1605.93
05:55:56|1605.92
05:55:57|1605.93
05:55:58|1605.92
05:56:00|1605.8
05:56:01|1605.68
05:56:02|1605.67
05:56:03|1605.32
05:56:05|1605.26
05:56:05|1605.26
05:56:06|1605.21
05:56:07|1605.21
05:56:09|1605.2
05:56:10|1605.45
05:56:11|1605.45
05:56:12|1605.45
05:56:13|1605.46
05:56:14|1605.36
05:56:15|1605.26
05:56:16|1605.25
05:56:17|1605.35
05:56:18|1605.34
05:56:19|1605.34
05:56:20|1605.35
05:56:21|1605.34
05:56:22|1605.35
05:56:23|1605.34
05:56:24|1605.34
05:56:25|1605.34
05:56:26|1605.34
05:56:28|1605.34
05:56:28|1605.35
05:56:29|1605.35
05:56:30|1605.22
05:56:31|1605.23
05:56:32|1605.22
05:56:33|1605.23
05:56:34|1605.22
05:56:35|1605.22
05:56:36|1605.23
05:56:38|1605.31
05:56:40|1605.31
05:56:40|1605.31
05:56:41|1605.3
05:56:42|1605.31
05:56:44|1605.31
05:56:45|1605.31
05:56:47|1605.31
05:56:48|1605.11
05:56:49|1605.02
05:56:50|1605.02
05:56:50|1605.02
05:56:52|1605.02
05:56:53|1605.02
05:56:54|1605.02
05:56:55|1605.02
05:56:56|1605.01
05:56:57|1605.01
05:56:58|1605.01
05:56:59|1605.01
05:57:00|1604.82
05:57:02|1604.76
05:57:02|1604.75
05:57:03|1604.99
05:57:04|1604.98
05:57:05|1604.98
05:57:06|1604.98
05:57:07|1604.81
05:57:08|1604.8
05:57:10|1604.81
05:57:12|1604.8
05:57:12|1604.81
05:57:13|1606.3
05:57:14|1606.95
05:57:15|1607.08
05:57:16|1607.19
05:57:17|1607.49
05:57:18|1607.21
05:57:19|1607.32
05:57:20|1607.29
05:57:21|1607.29
05:57:22|1607.19
05:57:23|1607.08
05:57:25|1607.12
05:57:25|1608.59
05:57:26|1607.82
05:57:27|1608.22
05:57:29|1608.23
05:57:30|1608.23
05:57:31|1608.06
05:57:32|1607.65
05:57:33|1607.66
05:57:34|1607.66
05:57:35|1607.66
05:57:36|1607.66
05:57:37|1607.66
05:57:38|1607.66
05:57:39|1607.66
05:57:40|1607.66
05:57:41|1607.18
05:57:42|1607.18
05:57:43|1607.18
05:57:44|1607.18
05:57:46|1607.18
05:57:47|1607.18
05:57:49|1607.18
05:57:49|1607.18
05:57:51|1607.18
05:57:53|1607.18
05:57:54|1607.17
05:57:55|1607.17
05:57:56|1607.18
05:57:57|1606.57
05:57:58|1606.56
05:57:59|1606.55
05:58:00|1606.55
05:58:01|1606.56
05:58:03|1606.5
05:58:03|1606.51
05:58:05|1606.51
05:58:06|1606.01
05:58:07|1606.01
05:58:08|1606.
05:58:09|1606.01
05:58:10|1606.01
05:58:11|1605.75
05:58:12|1605.91
05:58:13|1605.91
05:58:14|1605.91
05:58:15|1605.91
05:58:16|1606.09
05:58:17|1606.28
05:58:18|1606.28
05:58:19|1606.33
05:58:20|1606.11
05:58:21|1606.1
05:58:22|1606.1
05:58:23|1606.1
05:58:24|1606.1
05:58:25|1606.1
05:58:26|1606.11
05:58:27|1606.11
05:58:28|1606.11
05:58:29|1606.1
05:58:31|1606.1
05:58:32|1606.
05:58:32|1606.01
05:58:34|1606.01
05:58:34|1606.
05:58:36|1606.01
05:58:37|1606.01
05:58:38|1606.21
05:58:40|1606.26
05:58:40|1606.76
05:58:41|1606.75
05:58:43|1606.75
05:58:44|1606.76
05:58:46|1606.75
05:58:47|1606.76
05:58:49|1606.75
05:58:49|1606.75
05:58:50|1606.75
05:58:52|1606.75
05:58:52|1606.75
05:58:54|1606.75
05:58:55|1606.76
05:58:55|1606.75
05:58:57|1606.55
05:58:58|1606.55
05:58:59|1606.55
05:59:00|1606.56
05:59:01|1606.63
05:59:02|1606.98
05:59:03|1606.6
05:59:04|1606.46
05:59:05|1606.46
05:59:06|1606.31
05:59:07|1606.31
05:59:08|1606.19
05:59:09|1606.17
05:59:10|1606.27
05:59:11|1606.27
05:59:12|1606.27
05:59:13|1606.01
05:59:14|1606.01
05:59:15|1606.01
05:59:16|1606.01
05:59:17|1605.56
05:59:18|1605.56
05:59:19|1605.56
05:59:20|1605.56
05:59:21|1605.56
05:59:22|1605.44
05:59:23|1605.21
05:59:24|1605.06
05:59:25|1605.06
05:59:26|1605.06
05:59:27|1604.83
05:59:28|1604.82
05:59:29|1604.83
05:59:30|1604.5
05:59:32|1604.21
05:59:32|1604.21
05:59:33|1604.21
05:59:34|1604.21
05:59:35|1604.21
05:59:37|1604.21
05:59:38|1604.04
05:59:39|1604.05
05:59:41|1604.05
05:59:42|1604.05
05:59:43|1603.77
05:59:44|1603.77
05:59:45|1603.78
05:59:46|1603.78
05:59:47|1603.78
05:59:48|1603.78
05:59:49|1604.04
05:59:50|1604.09
05:59:51|1604.09
05:59:52|1604.09
05:59:53|1604.09
05:59:54|1604.09
05:59:55|1604.09
05:59:56|1604.09
05:59:57|1604.09
05:59:58|1604.04
06:00:00|1604.04
06:00:02|1604.04
06:00:02|1604.05
06:00:03|1604.05
06:00:05|1604.04
06:00:06|1603.47
06:00:07|1603.47
06:00:08|1603.48
06:00:09|1603.47
06:00:10|1603.48
06:00:11|1603.47
06:00:12|1603.86
06:00:13|1603.86
06:00:14|1603.86
06:00:15|1603.86
06:00:16|1603.86
06:00:18|1604.
06:00:19|1604.04
06:00:19|1603.93
06:00:21|1603.93
06:00:22|1603.93
06:00:22|1603.93
06:00:23|1603.93
06:00:25|1603.93
06:00:26|1603.93
06:00:27|1604.05
06:00:28|1604.04
06:00:28|1604.04
06:00:30|1604.04
06:00:31|1604.04
06:00:32|1604.04
06:00:33|1603.83
06:00:33|1603.82
06:00:35|1603.82
06:00:36|1603.82
06:00:37|1603.83
06:00:38|1603.83
06:00:39|1603.82
06:00:40|1603.82
06:00:41|1603.63
06:00:43|1603.63
06:00:44|1603.62
06:00:46|1603.33
06:00:46|1603.33
06:00:47|1603.33
06:00:49|1603.21
06:00:49|1603.21
06:00:51|1603.21
06:00:52|1603.21
06:00:52|1603.01
06:00:55|1603.01
06:00:55|1603.01
06:00:57|1603.01
06:00:57|1603.01
06:00:59|1602.83
06:01:00|1602.95
06:01:01|1602.96
06:01:01|1602.73
06:01:03|1602.73
06:01:04|1602.73
06:01:05|1602.73
06:01:06|1602.75
06:01:07|1602.74
06:01:08|1602.74
06:01:09|1602.74
06:01:10|1602.75
06:01:11|1602.75
06:01:12|1602.74
06:01:14|1602.96
06:01:14|1602.96
06:01:16|1602.96
06:01:16|1602.95
06:01:18|1602.96
06:01:19|1603.
06:01:20|1603.
06:01:21|1603.01
06:01:22|1603.
06:01:23|1603.01
06:01:24|1602.54
06:01:25|1602.53
06:01:26|1602.54
06:01:27|1602.54
06:01:29|1602.54
06:01:30|1602.19
06:01:31|1602.18
06:01:32|1602.18
06:01:33|1601.66
06:01:33|1601.85
06:01:35|1601.84
06:01:37|1601.84
06:01:37|1601.88
06:01:38|1601.98
06:01:39|1602.
06:01:41|1602.
06:01:42|1602.6
06:01:43|1602.6
06:01:45|1603.
06:01:46|1603.
06:01:47|1603.
06:01:48|1602.83
06:01:49|1602.84
06:01:50|1602.84
06:01:51|1602.83
06:01:52|1602.83
06:01:53|1602.83
06:01:55|1602.98
06:01:56|1602.97
06:01:57|1602.92
06:01:58|1602.87
06:01:59|1602.86
06:02:00|1602.87
06:02:01|1602.86
06:02:02|1602.86
06:02:03|1602.87
06:02:05|1602.74
06:02:05|1602.69
06:02:06|1602.7
06:02:08|1602.83
06:02:10|1602.83
06:02:11|1602.42
06:02:11|1602.29
06:02:12|1602.29
06:02:14|1602.29
06:02:15|1602.29
06:02:16|1602.29
06:02:17|1602.29
06:02:19|1602.3
06:02:20|1601.3
06:02:21|1601.33
06:02:22|1601.57
06:02:22|1601.64
06:02:24|1601.75
06:02:24|1600.73
06:02:25|1600.52
06:02:26|1600.7
06:02:27|1600.7
06:02:29|1600.4
06:02:29|1600.37
06:02:31|1599.9
06:02:31|1600.16
06:02:33|1600.19
06:02:34|1600.39
06:02:34|1600.35
06:02:36|1600.35
06:02:36|1600.66
06:02:38|1600.66
06:02:40|1600.66
06:02:41|1600.83
06:02:43|1600.82
06:02:43|1600.83
06:02:44|1600.82
06:02:46|1600.75
06:02:47|1600.41
06:02:48|1600.54
06:02:49|1600.66
06:02:50|1599.62
06:02:51|1599.62
06:02:52|1599.74
06:02:53|1599.73
06:02:54|1599.73
06:02:56|1599.51
06:02:56|1599.5
06:02:58|1598.95
06:02:59|1598.52
06:03:00|1598.36
06:03:01|1598.35
06:03:03|1598.72
06:03:04|1598.72
06:03:05|1598.66
06:03:06|1598.37
06:03:07|1597.87
06:03:08|1597.87
06:03:09|1597.64
06:03:10|1597.5
06:03:12|1597.79
06:03:13|1598.02
06:03:13|1597.92
06:03:14|1597.53
06:03:15|1597.02
06:03:17|1596.86
06:03:17|1596.6
06:03:18|1596.85
06:03:20|1597.12
06:03:21|1597.33
06:03:22|1596.99
06:03:23|1596.2
06:03:24|1596.31
06:03:25|1596.27
06:03:26|1596.46
06:03:27|1596.67
06:03:28|1596.77
06:03:29|1596.77
06:03:31|1596.68
06:03:32|1596.77
06:03:33|1596.87
06:03:33|1597.41
06:03:34|1597.41
06:03:35|1597.27
06:03:36|1597.15
06:03:37|1597.26
06:03:38|1597.55
06:03:39|1597.31
06:03:40|1597.45
06:03:42|1597.26
06:03:43|1597.25
06:03:44|1597.51
06:03:45|1597.64
06:03:46|1597.31
06:03:47|1597.31
06:03:48|1597.01
06:03:49|1597.01
06:03:50|1597.01
06:03:51|1596.87
06:03:52|1596.88
06:03:54|1596.56
06:03:55|1596.56
06:03:56|1596.2
06:03:56|1596.21
06:03:59|1596.21
06:03:59|1596.21
06:04:00|1596.57
06:04:02|1596.41
06:04:03|1596.41
06:04:03|1596.41
06:04:06|1596.53
06:04:06|1596.83
06:04:07|1596.84
06:04:08|1596.83
06:04:09|1596.83
06:04:10|1596.83
06:04:11|1596.84
06:04:12|1597.06
06:04:13|1597.55
06:04:14|1597.72
06:04:15|1597.73
06:04:16|1597.98
06:04:17|1597.98
06:04:18|1597.99
06:04:19|1597.99
06:04:20|1598.
06:04:21|1598.
06:04:22|1597.79
06:04:23|1597.93
06:04:24|1597.98
06:04:25|1597.86
06:04:26|1597.56
06:04:27|1597.56
06:04:28|1597.56
06:04:29|1597.56
06:04:31|1597.37
06:04:32|1597.48
06:04:33|1597.49
06:04:34|1597.49
06:04:35|1597.59
06:04:36|1597.59
06:04:37|1597.59
06:04:38|1597.6
06:04:39|1597.62
06:04:40|1597.61
06:04:41|1597.61
06:04:43|1597.78
06:04:44|1597.79
06:04:45|1597.78
06:04:46|1597.78
06:04:47|1597.78
06:04:49|1597.7
06:04:50|1597.7
06:04:51|1597.69
06:04:52|1597.69
06:04:54|1598.
06:04:55|1597.99
06:04:56|1597.99
06:04:57|1598.02
06:04:58|1597.58
06:04:59|1597.56
06:05:00|1597.71
06:05:01|1597.74
06:05:02|1597.74
06:05:03|1597.73
06:05:04|1597.63
06:05:06|1597.46
06:05:07|1597.46
06:05:07|1597.46
06:05:08|1597.11
06:05:11|1597.11
06:05:12|1597.1
06:05:13|1597.11
06:05:14|1597.11
06:05:14|1597.13
06:05:16|1597.13
06:05:16|1597.13
06:05:18|1597.59
06:05:18|1597.72
06:05:19|1597.73
06:05:21|1598.37
06:05:21|1598.37
06:05:23|1598.22
06:05:23|1598.28
06:05:24|1598.58
06:05:25|1598.58
06:05:26|1598.58
06:05:27|1598.58
06:05:29|1598.78
06:05:29|1598.78
06:05:30|1598.78
06:05:32|1599.03
06:05:33|1598.51
06:05:33|1598.52
06:05:35|1598.52
06:05:36|1598.52
06:05:37|1598.62
06:05:38|1598.62
06:05:39|1598.62
06:05:40|1598.62
06:05:41|1598.62
06:05:43|1598.62
06:05:45|1598.6
06:05:45|1598.6
06:05:46|1598.54
06:05:48|1598.54
06:05:49|1598.89
06:05:50|1598.89
06:05:51|1599.27
06:05:52|1599.23
06:05:53|1599.23
06:05:54|1598.9
06:05:55|1598.66
06:05:57|1598.51
06:05:58|1598.5
06:05:59|1598.5
06:06:00|1598.5
06:06:01|1598.27
06:06:03|1598.87
06:06:03|1598.9
06:06:05|1599.23
06:06:06|1599.41
06:06:07|1599.56
06:06:08|1599.6
06:06:09|1599.75
06:06:10|1599.76
06:06:12|1599.55
06:06:12|1599.69
06:06:14|1599.69
06:06:15|1599.69
06:06:16|1599.69
06:06:17|1599.69
06:06:18|1599.69
06:06:19|1599.68
06:06:20|1599.69
06:06:21|1599.88
06:06:22|1599.88
06:06:23|1600.
06:06:24|1600.14
06:06:25|1600.18
06:06:26|1600.12
06:06:27|1600.2
06:06:28|1600.18
06:06:29|1600.18
06:06:30|1600.14
06:06:31|1600.08
06:06:32|1599.61
06:06:34|1599.61
06:06:35|1599.61
06:06:35|1599.23
06:06:37|1599.56
06:06:37|1599.56
06:06:39|1599.6
06:06:39|1600.19
06:06:40|1600.19
06:06:42|1600.12
06:06:43|1600.11
06:06:45|1599.57
06:06:45|1599.25
06:06:47|1599.24
06:06:48|1599.25
06:06:50|1599.25
06:06:50|1599.25
06:06:52|1599.11
06:06:53|1599.11
06:06:54|1599.04
06:06:55|1598.62
06:06:55|1598.62
06:06:58|1598.3
06:06:58|1598.3
06:06:59|1598.3
06:07:00|1598.3
06:07:01|1598.72
06:07:02|1598.72
06:07:03|1598.21
06:07:04|1598.07
06:07:05|1598.08
06:07:07|1598.08
06:07:08|1598.07
06:07:09|1598.07
06:07:10|1598.07
06:07:11|1598.08
06:07:12|1598.08
06:07:13|1598.07
06:07:15|1597.9
06:07:16|1597.89
06:07:17|1597.55
06:07:18|1597.56
06:07:19|1597.71
06:07:20|1597.71
06:07:20|1597.71
06:07:22|1597.7
06:07:23|1597.45
06:07:23|1597.45
06:07:25|1597.25
06:07:26|1597.24
06:07:27|1597.24
06:07:27|1597.21
06:07:29|1597.21
06:07:30|1597.38
06:07:31|1597.55
06:07:31|1597.27
06:07:32|1597.52
06:07:34|1597.52
06:07:35|1597.51
06:07:35|1597.52
06:07:36|1597.62
06:07:38|1597.62
06:07:39|1597.62
06:07:40|1597.54
06:07:41|1597.41
06:07:42|1597.4
06:07:43|1597.41
06:07:44|1596.87
06:07:45|1597.07
06:07:46|1597.4
06:07:47|1597.4
06:07:48|1597.39
06:07:50|1597.4
06:07:52|1597.29
06:07:53|1597.28
06:07:54|1597.29
06:07:54|1597.28
06:07:56|1597.39
06:07:56|1597.38
06:07:57|1597.39
06:07:59|1597.38
06:08:00|1597.39
06:08:00|1596.48
06:08:01|1596.48
06:08:03|1596.48
06:08:03|1596.22
06:08:05|1596.22
06:08:05|1596.22
06:08:07|1596.32
06:08:08|1596.32
06:08:08|1596.64
06:08:10|1596.92
06:08:10|1596.35
06:08:11|1594.64
06:08:12|1594.64
06:08:14|1594.52
06:08:14|1595.02
06:08:16|1594.51
06:08:17|1595.13
06:08:18|1594.93
06:08:19|1594.38
06:08:20|1594.03
06:08:21|1594.04
06:08:21|1593.86
06:08:22|1593.5
06:08:23|1593.88
06:08:25|1593.89
06:08:25|1594.03
06:08:27|1594.02
06:08:27|1594.03
06:08:28|1594.7
06:08:30|1594.75
06:08:31|1594.21
06:08:31|1593.97
06:08:33|1593.94
06:08:33|1593.62
06:08:34|1593.86
06:08:36|1593.85
06:08:36|1593.86
06:08:37|1594.27
06:08:38|1594.76
06:08:39|1594.62
06:08:40|1594.41
06:08:41|1594.21
06:08:43|1594.39
06:08:45|1594.39
06:08:46|1594.62
06:08:47|1594.62
06:08:48|1594.62
06:08:49|1593.19
06:08:50|1592.9
06:08:52|1593.48
06:08:53|1593.22
06:08:54|1593.21
06:08:55|1593.46
06:08:56|1593.32
06:08:57|1593.26
06:08:58|1593.26
06:09:00|1593.47
06:09:00|1593.47
06:09:02|1594.06
06:09:02|1593.88
06:09:05|1594.
06:09:05|1594.05
06:09:06|1594.42
06:09:07|1594.78
06:09:08|1594.79
06:09:09|1594.78
06:09:10|1594.78
06:09:11|1594.78
06:09:13|1594.62
06:09:15|1594.61
06:09:15|1594.61
06:09:17|1594.61
06:09:17|1594.61
06:09:19|1594.94
06:09:20|1594.96
06:09:21|1595.03
06:09:22|1595.03
06:09:23|1595.04
06:09:24|1595.03
06:09:25|1594.81
06:09:26|1594.82
06:09:27|1594.87
06:09:28|1594.87
06:09:29|1594.38
06:09:30|1594.39
06:09:31|1594.
06:09:32|1594.
06:09:33|1594.
06:09:34|1594.01
06:09:35|1594.01
06:09:36|1594.
06:09:37|1593.97
06:09:39|1593.76
06:09:40|1593.56
06:09:40|1593.76
06:09:41|1593.76
06:09:42|1593.76
06:09:44|1593.58
06:09:44|1593.58
06:09:46|1593.76
06:09:47|1593.75
06:09:48|1593.71
06:09:49|1593.72
06:09:50|1593.71
06:09:52|1593.4
06:09:52|1593.41
06:09:53|1593.41
06:09:55|1593.69
06:09:56|1593.69
06:09:57|1593.69
06:09:58|1593.69
06:09:59|1593.69
06:10:00|1593.73
06:10:01|1593.72
06:10:02|1593.73
06:10:04|1593.73
06:10:05|1593.72
06:10:06|1594.11
06:10:07|1594.28
06:10:08|1594.14
06:10:09|1594.21
06:10:10|1594.21
06:10:11|1594.16
06:10:12|1594.17
06:10:13|1594.17
06:10:14|1594.17
06:10:15|1594.16
06:10:16|1594.16
06:10:17|1594.16
06:10:19|1594.16
06:10:19|1594.18
06:10:20|1594.41
06:10:21|1594.4
06:10:22|1594.51
06:10:23|1594.31
06:10:25|1594.32
06:10:25|1594.31
06:10:27|1594.23
06:10:29|1594.23
06:10:29|1594.22
06:10:30|1594.23
06:10:31|1594.28
06:10:32|1594.39
06:10:33|1594.49
06:10:34|1594.48
06:10:35|1594.51
06:10:36|1594.45
06:10:37|1594.44
06:10:38|1594.44
06:10:39|1594.03
06:10:40|1594.03
06:10:41|1593.86
06:10:43|1593.86
06:10:45|1593.85
06:10:45|1593.86
06:10:46|1593.86
06:10:47|1593.86
06:10:48|1593.86
06:10:50|1593.85
06:10:52|1593.98
06:10:53|1593.98
06:10:55|1593.97
06:10:55|1593.98
06:10:56|1593.87
06:10:57|1593.86
06:10:58|1593.7
06:10:59|1593.7
06:11:00|1593.81
06:11:01|1593.81
06:11:02|1593.82
06:11:03|1593.82
06:11:04|1593.87
06:11:05|1593.98
06:11:06|1594.02
06:11:07|1594.19
06:11:08|1594.11
06:11:09|1594.11
06:11:10|1594.12
06:11:11|1594.12
06:11:12|1594.12
06:11:13|1593.89
06:11:14|1593.95
06:11:15|1593.95
06:11:16|1593.95
06:11:17|1593.95
06:11:18|1593.95
06:11:19|1593.94
06:11:20|1593.94
06:11:21|1593.94
06:11:22|1593.95
06:11:23|1593.95
06:11:24|1593.95
06:11:25|1593.94
06:11:26|1593.95
06:11:27|1593.94
06:11:29|1593.95
06:11:29|1592.22
06:11:30|1592.33
06:11:32|1592.35
06:11:32|1592.35
06:11:34|1592.35
06:11:34|1591.88
06:11:35|1591.88
06:11:37|1591.87
06:11:38|1591.84
06:11:40|1591.84
06:11:40|1591.77
06:11:41|1591.76
06:11:42|1591.73
06:11:43|1591.82
06:11:45|1592.35
06:11:46|1592.63
06:11:47|1592.36
06:11:47|1592.35
06:11:49|1592.35
06:11:50|1592.25
06:11:52|1592.25
06:11:52|1592.26
06:11:54|1591.87
06:11:56|1591.83
06:11:57|1591.83
06:11:57|1591.84
06:11:58|1591.77
06:12:00|1591.67
06:12:01|1591.44
06:12:02|1591.44
06:12:02|1591.54
06:12:04|1592.03
06:12:05|1592.24
06:12:05|1592.24
06:12:07|1592.24
06:12:08|1592.25
06:12:09|1592.26
06:12:10|1592.26
06:12:11|1592.26
06:12:12|1592.25
06:12:13|1592.2
06:12:14|1592.25
06:12:15|1592.25
06:12:16|1592.26
06:12:18|1592.26
06:12:18|1592.26
06:12:19|1592.26
06:12:20|1592.63
06:12:21|1592.63
06:12:22|1592.77
06:12:23|1592.78
06:12:24|1592.78
06:12:25|1592.78
06:12:26|1592.77
06:12:27|1592.77
06:12:28|1592.78
06:12:29|1592.94
06:12:30|1593.2
06:12:31|1593.05
06:12:32|1593.05
06:12:34|1593.05
06:12:35|1592.64
06:12:36|1592.52
06:12:36|1592.52
06:12:38|1592.53
06:12:39|1592.52
06:12:40|1592.54
06:12:41|1592.66
06:12:41|1592.67
06:12:43|1593.19
06:12:44|1593.03
06:12:45|1593.03
06:12:46|1592.81
06:12:47|1592.73
06:12:48|1592.63
06:12:49|1592.62
06:12:51|1592.63
06:12:51|1592.63
06:12:52|1592.63
06:12:53|1592.55
06:12:55|1592.56
06:12:57|1592.55
06:12:57|1592.55
06:12:59|1592.54
06:13:01|1592.3
06:13:02|1592.39
06:13:03|1592.62
06:13:04|1592.73
06:13:05|1593.32
06:13:06|1593.66
06:13:07|1593.95
06:13:08|1594.05
06:13:09|1593.95
06:13:11|1593.72
06:13:12|1593.72
06:13:13|1593.92
06:13:13|1593.91
06:13:15|1594.13
06:13:15|1593.96
06:13:16|1593.91
06:13:17|1593.91
06:13:18|1593.91
06:13:19|1593.63
06:13:20|1593.63
06:13:22|1593.73
06:13:23|1593.73
06:13:23|1593.72
06:13:25|1593.72
06:13:26|1593.72
06:13:27|1593.38
06:13:28|1593.38
06:13:28|1593.38
06:13:29|1593.47
06:13:30|1593.47
06:13:32|1593.56
06:13:32|1593.73
06:13:33|1593.73
06:13:35|1593.73
06:13:35|1593.73
06:13:37|1593.73
06:13:38|1593.62
06:13:38|1593.57
06:13:39|1593.57
06:13:40|1593.57
06:13:41|1593.57
06:13:42|1593.29
06:13:43|1593.51
06:13:45|1593.57
06:13:47|1593.64
06:13:48|1593.63
06:13:49|1593.63
06:13:50|1593.63
06:13:51|1593.63
06:13:53|1593.62
06:13:53|1593.63
06:13:55|1593.63
06:13:56|1593.63
06:13:57|1593.63
06:13:58|1593.42
06:13:59|1593.38
06:14:00|1593.84
06:14:01|1593.96
06:14:02|1593.96
06:14:03|1593.95
06:14:04|1593.95
06:14:05|1593.95
06:14:07|1593.95
06:14:07|1593.95
06:14:09|1593.96
06:14:10|1593.96
06:14:11|1593.96
06:14:12|1594.
06:14:13|1594.04
06:14:14|1594.04
06:14:15|1594.07
06:14:16|1594.07
06:14:17|1594.07
06:14:18|1594.11
06:14:19|1594.07
06:14:21|1594.
06:14:21|1593.98
06:14:23|1591.67
06:14:24|1591.01
06:14:24|1590.76
06:14:26|1590.65
06:14:27|1590.74
06:14:28|1590.73
06:14:29|1591.2
06:14:30|1591.2
06:14:31|1591.36
06:14:32|1591.46
06:14:33|1591.45
06:14:34|1591.46
06:14:34|1591.46
06:14:36|1591.58
06:14:37|1591.39
06:14:38|1591.39
06:14:38|1591.28
06:14:41|1591.26
06:14:41|1591.26
06:14:42|1591.26
06:14:43|1591.26
06:14:44|1591.36
06:14:46|1591.38
06:14:47|1591.54
06:14:49|1591.25
06:14:49|1591.25
06:14:50|1591.28
06:14:51|1591.37
06:14:52|1591.37
06:14:54|1591.25
06:14:55|1591.37
06:14:56|1591.37
06:14:57|1591.36
06:14:58|1591.36
06:14:58|1590.91
06:15:01|1591.74
06:15:01|1591.86
06:15:02|1591.41
06:15:03|1591.41
06:15:04|1591.36
06:15:05|1591.4
06:15:07|1591.8
06:15:08|1591.72
06:15:09|1591.4
06:15:09|1591.25
06:15:11|1591.25
06:15:11|1591.25
06:15:13|1591.25
06:15:14|1591.25
06:15:14|1591.26
06:15:16|1590.72
06:15:17|1590.72
06:15:18|1590.72
06:15:19|1590.82
06:15:20|1590.82
06:15:21|1590.82
06:15:22|1590.76
06:15:23|1590.69
06:15:24|1590.65
06:15:25|1590.65
06:15:25|1590.27
06:15:27|1590.21
06:15:28|1590.31
06:15:29|1590.31
06:15:30|1590.5
06:15:31|1590.49
06:15:32|1590.5
06:15:33|1590.56
06:15:34|1590.6
06:15:35|1590.6
06:15:36|1590.59
06:15:37|1590.6
06:15:38|1590.6
06:15:39|1590.59
06:15:40|1590.6
06:15:42|1591.
06:15:42|1591.
06:15:43|1592.02
06:15:44|1592.19
06:15:45|1592.2
06:15:47|1592.34
06:15:49|1592.34
06:15:49|1592.33
06:15:51|1592.34
06:15:51|1592.33
06:15:53|1592.68
06:15:55|1593.19
06:15:55|1593.06
06:16:00|1593.06
06:16:00|1592.67
06:16:02|1592.8
06:16:02|1592.83
06:16:04|1592.83
06:16:05|1593.19
06:16:05|1593.19
06:16:07|1593.38
06:16:08|1593.65
06:16:09|1594.12
06:16:11|1594.35
06:16:11|1594.21
06:16:12|1594.46
06:16:13|1594.45
06:16:14|1594.22
06:16:16|1594.42
06:16:17|1594.41
06:16:17|1594.32
06:16:19|1594.32
06:16:20|1594.35
06:16:21|1594.35
06:16:22|1594.35
06:16:23|1594.36
06:16:24|1594.59
06:16:25|1594.72
06:16:26|1593.99
06:16:27|1593.99
06:16:29|1594.39
06:16:29|1594.39
06:16:30|1594.38
06:16:31|1594.38
06:16:32|1594.39
06:16:33|1594.38
06:16:34|1594.29
06:16:35|1594.4
06:16:36|1594.67
06:16:37|1594.71
06:16:38|1594.6
06:16:39|1594.64
06:16:40|1594.64
06:16:41|1594.64
06:16:42|1594.67
06:16:43|1594.57
06:16:44|1594.57
06:16:45|1594.61
06:16:47|1594.3
06:16:48|1594.6
06:16:50|1594.6
06:16:51|1594.6
06:16:52|1594.6
06:16:53|1594.6
06:16:55|1594.01
06:16:56|1594.
06:16:57|1594.01
06:16:58|1594.17
06:17:00|1594.51
06:17:00|1594.65
06:17:01|1594.54
06:17:02|1594.54
06:17:03|1594.58
06:17:04|1594.61
06:17:06|1594.63
06:17:07|1594.79
06:17:08|1595.01
06:17:09|1595.2
06:17:10|1595.32
06:17:11|1595.47
06:17:12|1595.47
06:17:13|1595.47
06:17:14|1595.47
06:17:15|1595.21
06:17:16|1595.37
06:17:17|1595.37
06:17:18|1595.38
06:17:19|1595.75
06:17:20|1595.76
06:17:21|1595.75
06:17:22|1595.76
06:17:23|1595.76
06:17:25|1595.76
06:17:25|1595.75
06:17:26|1595.76
06:17:27|1595.76
06:17:28|1595.76
06:17:30|1595.76
06:17:31|1595.99
06:17:32|1595.99
06:17:33|1596.2
06:17:34|1596.67
06:17:35|1596.76
06:17:36|1596.75
06:17:37|1596.76
06:17:38|1596.76
06:17:39|1596.76
06:17:40|1596.76
06:17:41|1597.
06:17:42|1596.83
06:17:43|1596.64
06:17:44|1596.64
06:17:45|1596.64
06:17:46|1596.64
06:17:48|1596.64
06:17:49|1596.64
06:17:49|1596.64
06:17:50|1596.65
06:17:52|1596.64
06:17:53|1596.64
06:17:54|1596.65
06:17:55|1596.74
06:17:56|1596.75
06:17:58|1596.74
06:17:59|1596.74
06:18:00|1596.74
06:18:02|1596.75
06:18:02|1596.74
06:18:04|1596.75
06:18:05|1596.75
06:18:07|1596.64
06:18:07|1596.64
06:18:09|1596.64
06:18:09|1596.52
06:18:11|1596.43
06:18:12|1596.43
06:18:13|1596.42
06:18:14|1596.43
06:18:15|1596.43
06:18:16|1596.43
06:18:17|1596.43
06:18:18|1597.05
06:18:19|1597.2
06:18:20|1597.19
06:18:21|1597.19
06:18:22|1597.19
06:18:24|1596.77
06:18:24|1596.77
06:18:25|1596.67
06:18:27|1596.67
06:18:27|1596.9
06:18:28|1597.25
06:18:29|1597.12
06:18:31|1597.12
06:18:31|1597.13
06:18:32|1597.12
06:18:34|1597.06
06:18:35|1597.06
06:18:36|1597.06
06:18:37|1597.07
06:18:38|1597.06
06:18:38|1597.2
06:18:40|1597.19
06:18:40|1597.2
06:18:41|1597.32
06:18:42|1597.41
06:18:43|1597.33
06:18:44|1597.2
06:18:45|1597.11
06:18:47|1597.06
06:18:49|1597.12
06:18:49|1597.2
06:18:50|1597.2
06:18:51|1597.2
06:18:52|1597.2
06:18:53|1597.2
06:18:54|1597.2
06:18:56|1597.06
06:18:57|1597.05
06:18:59|1597.27
06:19:00|1597.21
06:19:01|1597.21
06:19:02|1597.21
06:19:03|1597.28
06:19:05|1597.13
06:19:05|1597.07
06:19:06|1596.65
06:19:07|1596.66
06:19:08|1596.66
06:19:10|1596.66
06:19:10|1596.41
06:19:11|1596.58
06:19:12|1596.31
06:19:13|1596.31
06:19:14|1596.31
06:19:15|1596.31
06:19:16|1596.3
06:19:17|1596.31
06:19:18|1596.32
06:19:19|1596.31
06:19:20|1596.21
06:19:21|1596.21
06:19:22|1596.2
06:19:23|1596.2
06:19:24|1596.21
06:19:25|1596.2
06:19:26|1596.21
06:19:27|1596.21
06:19:28|1596.21
06:19:29|1596.45
06:19:30|1596.92
06:19:31|1596.92
06:19:32|1597.62
06:19:33|1597.86
06:19:34|1597.95
06:19:35|1597.97
06:19:36|1597.96
06:19:37|1597.81
06:19:38|1597.47
06:19:39|1596.9
06:19:41|1596.9
06:19:43|1596.63
06:19:43|1596.63
06:19:44|1596.65
06:19:45|1596.84
06:19:47|1596.83
06:19:48|1596.54
06:19:49|1596.33
06:19:49|1596.21
06:19:51|1596.01
06:19:52|1596.01
06:19:54|1596.01
06:19:54|1596.01
06:19:55|1596.39
06:19:56|1596.17
06:19:57|1596.17
06:19:58|1596.17
06:19:59|1596.17
06:20:01|1596.
06:20:02|1596.
06:20:04|1596.
06:20:04|1596.01
06:20:06|1596.17
06:20:06|1596.17
06:20:08|1596.16
06:20:09|1596.17
06:20:09|1596.1
06:20:11|1596.02
06:20:12|1596.03
06:20:13|1596.42
06:20:14|1596.51
06:20:15|1596.52
06:20:16|1596.52
06:20:17|1597.05
06:20:18|1596.84
06:20:19|1596.84
06:20:20|1596.84
06:20:21|1597.04
06:20:22|1597.15
06:20:23|1597.15
06:20:24|1597.19
06:20:25|1597.19
06:20:26|1597.19
06:20:27|1597.19
06:20:28|1597.19
06:20:29|1597.42
06:20:30|1597.42
06:20:31|1597.42
06:20:32|1597.42
06:20:33|1597.42
06:20:34|1597.42
06:20:35|1597.42
06:20:36|1597.43
06:20:37|1597.42
06:20:38|1597.49
06:20:40|1597.48
06:20:41|1597.49
06:20:42|1597.49
06:20:42|1597.55
06:20:43|1597.43
06:20:44|1597.08
06:20:46|1597.08
06:20:47|1597.55
06:20:49|1597.63
06:20:50|1597.63
06:20:51|1597.63
06:20:51|1597.63
06:20:53|1597.81
06:20:53|1597.81
06:20:56|1597.91
06:20:56|1597.91
06:20:57|1597.96
06:20:59|1597.77
06:21:00|1597.88
06:21:01|1597.88
06:21:02|1597.88
06:21:04|1597.59
06:21:05|1597.58
06:21:06|1597.74
06:21:07|1597.75
06:21:08|1597.75
06:21:08|1597.75
06:21:10|1597.75
06:21:10|1597.75
06:21:11|1597.46
06:21:13|1597.29
06:21:14|1598.14
06:21:15|1597.98
06:21:16|1597.9
06:21:16|1597.9
06:21:18|1597.89
06:21:18|1597.59
06:21:20|1598.19
06:21:21|1598.2
06:21:22|1598.19
06:21:23|1598.19
06:21:24|1598.19
06:21:25|1598.19
06:21:26|1598.2
06:21:27|1598.81
06:21:28|1599.09
06:21:29|1599.18
06:21:30|1599.18
06:21:31|1599.13
06:21:32|1599.13
06:21:33|1599.13
06:21:35|1599.13
06:21:36|1598.89
06:21:37|1598.88
06:21:37|1598.89
06:21:38|1598.89
06:21:40|1598.89
06:21:41|1598.89
06:21:41|1598.89
06:21:42|1598.57
06:21:43|1599.11
06:21:44|1598.97
06:21:45|1598.96
06:21:47|1598.96
06:21:48|1598.96
06:21:50|1598.96
06:21:50|1598.96
06:21:52|1598.97
06:21:53|1598.97
06:21:54|1599.2
06:21:55|1598.96
06:21:56|1598.96
06:21:57|1598.93
06:21:58|1598.93
06:21:59|1598.94
06:22:00|1598.93
06:22:01|1598.94
06:22:02|1598.94
06:22:04|1599.08
06:22:05|1599.08
06:22:05|1599.08
06:22:07|1599.09
06:22:08|1599.09
06:22:09|1599.09
06:22:10|1599.63
06:22:11|1599.41
06:22:12|1599.41
06:22:13|1599.57
06:22:14|1599.42
06:22:15|1599.36
06:22:16|1599.25
06:22:17|1599.09
06:22:18|1599.09
06:22:19|1599.09
06:22:20|1599.04
06:22:21|1598.99
06:22:22|1598.99
06:22:23|1599.
06:22:24|1599.
06:22:25|1599.44
06:22:27|1599.76
06:22:28|1599.76
06:22:29|1599.76
06:22:31|1599.6
06:22:32|1599.61
06:22:33|1599.6
06:22:34|1599.6
06:22:35|1599.61
06:22:36|1599.6
06:22:37|1599.61
06:22:38|1599.6
06:22:39|1599.61
06:22:40|1599.6
06:22:41|1599.75
06:22:42|1599.76
06:22:43|1599.75
06:22:44|1599.75
06:22:45|1599.87
06:22:46|1599.87
06:22:47|1599.84
06:22:48|1599.76
06:22:50|1599.82
06:22:51|1599.82
06:22:52|1599.82
06:22:53|1599.82
06:22:53|1599.83
06:22:55|1599.82
06:22:56|1599.82
06:22:57|1599.83
06:22:58|1599.83
06:22:59|1599.83
06:23:00|1599.82
06:23:01|1600.06
06:23:02|1600.05
06:23:02|1600.05
06:23:04|1600.06
06:23:05|1600.05
06:23:06|1600.06
06:23:08|1601.08
06:23:08|1600.94
06:23:10|1600.65
06:23:11|1600.41
06:23:12|1600.37
06:23:13|1600.42
06:23:14|1600.85
06:23:15|1600.62
06:23:16|1600.47
06:23:17|1600.23
06:23:18|1600.23
06:23:19|1600.06
06:23:21|1600.07
06:23:22|1600.07
06:23:23|1600.07
06:23:23|1600.06
06:23:24|1600.07
06:23:25|1600.07
06:23:26|1600.33
06:23:27|1600.33
06:23:28|1600.33
06:23:30|1600.1
06:23:30|1600.11
06:23:32|1600.29
06:23:33|1600.1
06:23:34|1600.11
06:23:35|1600.1
06:23:35|1600.1
06:23:36|1600.11
06:23:37|1600.11
06:23:38|1600.11
06:23:39|1600.15
06:23:41|1600.07
06:23:42|1600.07
06:23:42|1600.07
06:23:44|1600.06
06:23:44|1600.07
06:23:45|1600.07
06:23:46|1600.07
06:23:48|1600.06
06:23:48|1600.06
06:23:50|1600.06
06:23:51|1600.06
06:23:52|1599.85
06:23:54|1600.13
06:23:55|1600.13
06:23:56|1600.2
06:23:57|1600.2
06:23:59|1600.19
06:24:00|1600.19
06:24:01|1600.2
06:24:02|1600.2
06:24:03|1600.13
06:24:05|1600.13
06:24:07|1600.14
06:24:07|1600.14
06:24:08|1600.14
06:24:09|1599.93
06:24:10|1599.93
06:24:11|1599.59
06:24:12|1599.25
06:24:13|1599.57
06:24:14|1599.57
06:24:16|1599.47
06:24:17|1599.46
06:24:18|1599.47
06:24:19|1599.47
06:24:20|1599.47
06:24:21|1599.47
06:24:21|1599.4
06:24:23|1599.21
06:24:24|1599.21
06:24:24|1599.21
06:24:26|1599.31
06:24:27|1599.73
06:24:28|1599.72
06:24:28|1599.73
06:24:29|1599.67
06:24:30|1599.62
06:24:31|1599.5
06:24:32|1599.51
06:24:34|1599.36
06:24:35|1599.35
06:24:35|1599.36
06:24:37|1599.36
06:24:37|1599.36
06:24:39|1599.36
06:24:40|1599.35
06:24:41|1598.73
06:24:41|1598.96
06:24:43|1599.19
06:24:43|1599.18
06:24:45|1599.66
06:24:45|1599.66
06:24:47|1599.67
06:24:48|1599.6
06:24:48|1599.6
06:24:50|1599.52
06:24:50|1599.33
06:24:52|1599.34
06:24:53|1599.34
06:24:54|1599.33
06:24:56|1599.34
06:24:57|1599.33
06:24:57|1599.34
06:24:59|1599.34
06:25:00|1599.34
06:25:02|1599.34
06:25:03|1599.11
06:25:03|1599.1
06:25:05|1599.11
06:25:05|1599.61
06:25:07|1599.75
06:25:09|1599.74
06:25:10|1599.74
06:25:11|1599.75
06:25:11|1599.74
06:25:12|1599.74
06:25:13|1599.75
06:25:14|1599.76
06:25:16|1599.77
06:25:17|1599.77
06:25:18|1599.76
06:25:19|1599.76
06:25:20|1599.76
06:25:22|1599.77
06:25:22|1599.76
06:25:23|1599.09
06:25:24|1599.1
06:25:25|1599.09
06:25:27|1599.09
06:25:28|1599.09
06:25:30|1598.74
06:25:31|1598.75
06:25:32|1598.49
06:25:33|1598.5
06:25:34|1598.65
06:25:35|1598.66
06:25:36|1598.66
06:25:37|1598.64
06:25:38|1598.49
06:25:39|1598.24
06:25:40|1598.23
06:25:41|1598.23
06:25:42|1598.24
06:25:43|1598.24
06:25:44|1598.
06:25:45|1598.01
06:25:46|1598.01
06:25:48|1598.
06:25:48|1597.77
06:25:49|1597.77
06:25:51|1597.76
06:25:53|1597.83
06:25:54|1597.2
06:25:55|1597.21
06:25:56|1597.21
06:25:57|1597.2
06:25:58|1597.21
06:25:58|1597.21
06:26:00|1597.43
06:26:02|1597.43
06:26:02|1597.43
06:26:03|1597.43
06:26:04|1597.43
06:26:05|1597.43
06:26:06|1597.43
06:26:08|1597.59
06:26:10|1597.58
06:26:10|1597.59
06:26:12|1597.62
06:26:12|1597.74
06:26:14|1597.75
06:26:15|1597.74
06:26:16|1597.75
06:26:18|1597.75
06:26:19|1597.75
06:26:20|1597.74
06:26:21|1597.75
06:26:21|1597.74
06:26:23|1597.75
06:26:24|1598.01
06:26:25|1598.39
06:26:26|1598.26
06:26:26|1598.25
06:26:28|1598.26
06:26:29|1598.26
06:26:29|1598.26
06:26:30|1598.25
06:26:32|1598.26
06:26:33|1598.25
06:26:34|1598.26
06:26:35|1598.26
06:26:36|1598.26
06:26:37|1598.25
06:26:38|1598.25
06:26:39|1597.68
06:26:41|1597.43
06:26:41|1597.43
06:26:42|1597.43
06:26:43|1597.32
06:26:44|1597.
06:26:45|1596.88
06:26:46|1596.88
06:26:47|1596.58
06:26:49|1596.51
06:26:50|1596.51
06:26:51|1596.21
06:26:52|1596.21
06:26:53|1596.34
06:26:55|1596.34
06:26:55|1596.35
06:26:56|1596.35
06:26:57|1596.35
06:26:58|1596.42
06:26:59|1596.86
06:27:00|1596.84
06:27:01|1596.85
06:27:03|1596.84
06:27:04|1596.84
06:27:05|1596.85
06:27:06|1596.84
06:27:06|1596.77
06:27:09|1596.77
06:27:10|1596.78
06:27:12|1596.78
06:27:12|1596.78
06:27:14|1596.77
06:27:15|1596.77
06:27:16|1596.77
06:27:17|1596.76
06:27:18|1596.98
06:27:19|1596.98
06:27:20|1596.97
06:27:22|1596.98
06:27:22|1596.97
06:27:24|1596.76
06:27:25|1596.62
06:27:25|1596.63
06:27:26|1596.63
06:27:28|1596.63
06:27:28|1596.63
06:27:29|1596.38
06:27:30|1596.26
06:27:32|1596.25
06:27:33|1596.26
06:27:34|1596.26
06:27:35|1596.26
06:27:36|1596.26
06:27:37|1596.25
06:27:38|1596.26
06:27:39|1596.25
06:27:40|1596.25
06:27:41|1596.26
06:27:42|1596.26
06:27:43|1596.25
06:27:44|1596.25
06:27:45|1596.25
06:27:46|1596.26
06:27:47|1596.26
06:27:48|1596.26
06:27:49|1596.26
06:27:50|1596.26
06:27:51|1596.26
06:27:52|1595.67
06:27:53|1595.94
06:27:55|1595.7
06:27:56|1595.7
06:27:56|1595.7
06:27:58|1595.7
06:27:59|1595.7
06:28:00|1595.7
06:28:01|1595.7
06:28:02|1595.74
06:28:04|1595.78
06:28:05|1596.15
06:28:06|1596.14
06:28:06|1596.58
06:28:08|1596.77
06:28:09|1596.98
06:28:11|1596.97
06:28:12|1596.97
06:28:13|1596.97
06:28:13|1596.72
06:28:15|1596.72
06:28:15|1596.52
06:28:17|1596.53
06:28:18|1596.53
06:28:19|1596.65
06:28:20|1596.64
06:28:21|1596.64
06:28:22|1596.64
06:28:23|1596.64
06:28:24|1596.65
06:28:25|1596.65
06:28:26|1596.64
06:28:27|1596.68
06:28:28|1596.71
06:28:29|1596.7
06:28:30|1596.7
06:28:31|1596.87
06:28:32|1596.87
06:28:33|1596.95
06:28:34|1596.94
06:28:35|1596.94
06:28:36|1596.86
06:28:37|1596.86
06:28:38|1596.86
06:28:39|1596.87
06:28:40|1596.86
06:28:42|1596.87
06:28:42|1596.86
06:28:44|1596.35
06:28:45|1596.2
06:28:46|1596.2
06:28:46|1596.21
06:28:48|1596.2
06:28:48|1596.21
06:28:49|1596.21
06:28:51|1596.21
06:28:52|1596.21
06:28:53|1596.21
06:28:54|1596.21
06:28:56|1596.52
06:28:57|1597.12
06:28:59|1597.11
06:29:00|1597.
06:29:01|1597.
06:29:02|1597.
06:29:03|1597.
06:29:04|1597.
06:29:05|1597.
06:29:07|1597.01
06:29:07|1597.
06:29:09|1597.01
06:29:10|1597.
06:29:12|1597.
06:29:13|1597.
06:29:13|1597.01
06:29:15|1597.
06:29:16|1597.01
06:29:16|1597.01
06:29:18|1597.
06:29:19|1597.
06:29:20|1597.
06:29:21|1597.
06:29:22|1597.
06:29:23|1597.
06:29:24|1597.
06:29:26|1596.92
06:29:27|1596.92
06:29:27|1596.91
06:29:28|1596.91
06:29:29|1596.92
06:29:30|1596.92
06:29:32|1596.92
06:29:33|1597.2
06:29:34|1597.43
06:29:35|1597.44
06:29:36|1597.44
06:29:38|1597.44
06:29:38|1597.44
06:29:39|1597.44
06:29:40|1597.44
06:29:41|1597.43
06:29:43|1597.44
06:29:44|1597.44
06:29:45|1597.43
06:29:46|1597.4
06:29:47|1597.4
06:29:48|1597.39
06:29:49|1597.39
06:29:50|1597.39
06:29:52|1597.4
06:29:53|1597.4
06:29:54|1597.39
06:29:55|1597.39
06:29:56|1597.39
06:29:58|1597.38
06:29:58|1597.38
06:29:59|1597.38
06:30:00|1597.37
06:30:01|1597.37
06:30:02|1596.87
06:30:03|1596.75
06:30:04|1596.74
06:30:05|1596.75
06:30:06|1596.74
06:30:08|1596.74
06:30:10|1596.75
06:30:11|1596.75
06:30:13|1596.75
06:30:13|1596.22
06:30:15|1596.2
06:30:16|1596.2
06:30:17|1596.2
06:30:18|1596.2
06:30:19|1596.21
06:30:20|1596.21
06:30:21|1596.12
06:30:22|1596.12
06:30:23|1596.11
06:30:24|1596.12
06:30:25|1596.11
06:30:26|1596.12
06:30:27|1596.11
06:30:28|1596.12
06:30:29|1596.16
06:30:30|1596.58
06:30:31|1596.58
06:30:32|1596.58
06:30:33|1596.58
06:30:34|1596.58
06:30:35|1596.57
06:30:36|1596.57
06:30:38|1596.57
06:30:38|1596.58
06:30:40|1596.57
06:30:41|1596.57
06:30:41|1596.58
06:30:42|1596.57
06:30:43|1596.36
06:30:44|1596.36
06:30:45|1596.36
06:30:46|1596.36
06:30:48|1596.36
06:30:49|1596.36
06:30:50|1596.55
06:30:50|1596.55
06:30:51|1596.56
06:30:53|1596.55
06:30:54|1596.55
06:30:55|1596.55
06:30:56|1596.56
06:30:57|1596.55
06:30:59|1596.55
06:31:00|1596.56
06:31:01|1596.56
06:31:02|1596.56
06:31:03|1596.56
06:31:05|1596.56
06:31:05|1596.56
06:31:07|1596.56
06:31:07|1597.18
06:31:08|1597.8
06:31:10|1598.21
06:31:11|1598.42
06:31:12|1598.63
06:31:13|1598.63
06:31:14|1598.63
06:31:15|1598.63
06:31:17|1598.44
06:31:17|1598.45
06:31:18|1598.26
06:31:20|1598.27
06:31:21|1597.89
06:31:22|1597.87
06:31:24|1597.87
06:31:25|1597.87
06:31:25|1597.87
06:31:26|1597.88
06:31:28|1597.94
06:31:29|1598.01
06:31:30|1598.
06:31:30|1598.01
06:31:31|1598.01
06:31:32|1598.01
06:31:33|1598.01
06:31:35|1598.62
06:31:35|1598.61
06:31:36|1598.61
06:31:38|1598.6
06:31:39|1598.6
06:31:40|1598.6
06:31:40|1598.6
06:31:42|1598.6
06:31:42|1598.38
06:31:44|1598.38
06:31:45|1598.38
06:31:45|1598.26
06:31:47|1598.
06:31:48|1597.91
06:31:49|1597.91
06:31:50|1597.91
06:31:51|1597.9
06:31:51|1597.91
06:31:52|1597.94
06:31:54|1597.31
06:31:55|1597.31
06:31:57|1597.57
06:31:57|1597.57
06:31:59|1597.57
06:31:59|1597.57
06:32:01|1597.66
06:32:01|1597.67
06:32:03|1597.84
06:32:04|1597.84
06:32:04|1597.84
06:32:05|1597.99
06:32:06|1597.99
06:32:08|1598.
06:32:08|1597.99
06:32:10|1598.
06:32:11|1597.99
06:32:11|1597.99
06:32:12|1597.99
06:32:14|1597.82
06:32:15|1597.95
06:32:16|1597.95
06:32:17|1597.94
06:32:18|1597.95
06:32:19|1597.94
06:32:20|1597.95
06:32:21|1597.93
06:32:22|1597.31
06:32:23|1597.16
06:32:24|1597.1
06:32:25|1597.09
06:32:26|1597.1
06:32:27|1597.07
06:32:28|1597.07
06:32:29|1597.06
06:32:30|1597.07
06:32:31|1596.95
06:32:32|1596.9
06:32:33|1596.7
06:32:34|1596.7
06:32:36|1596.7
06:32:36|1596.91
06:32:37|1596.9
06:32:39|1596.91
06:32:40|1596.9
06:32:41|1596.92
06:32:41|1596.93
06:32:42|1597.15
06:32:44|1597.42
06:32:45|1597.22
06:32:46|1597.21
06:32:47|1596.93
06:32:48|1597.1
06:32:49|1597.05
06:32:50|1597.
06:32:51|1597.
06:32:53|1596.92
06:32:53|1596.92
06:32:55|1596.58
06:32:55|1595.88
06:32:57|1595.36
06:32:57|1595.31
06:32:59|1595.31
06:33:00|1595.3
06:33:02|1594.76
06:33:03|1595.25
06:33:05|1595.26
06:33:05|1594.81
06:33:07|1594.59
06:33:08|1594.58
06:33:09|1594.59
06:33:10|1594.73
06:33:11|1594.2
06:33:12|1594.2
06:33:13|1594.2
06:33:14|1593.57
06:33:15|1593.57
06:33:16|1593.33
06:33:17|1593.73
06:33:19|1593.73
06:33:19|1593.2
06:33:21|1593.51
06:33:22|1593.38
06:33:23|1593.38
06:33:24|1593.37
06:33:25|1593.38
06:33:26|1593.38
06:33:27|1593.37
06:33:28|1593.03
06:33:29|1592.87
06:33:30|1592.94
06:33:31|1593.
06:33:32|1593.45
06:33:33|1592.99
06:33:34|1592.91
06:33:35|1592.91
06:33:36|1592.91
06:33:37|1592.91
06:33:38|1592.61
06:33:39|1592.44
06:33:40|1592.44
06:33:41|1592.43
06:33:42|1592.09
06:33:43|1591.95
06:33:44|1591.98
06:33:45|1591.91
06:33:46|1591.91
06:33:47|1591.91
06:33:48|1591.91
06:33:49|1591.91
06:33:50|1591.33
06:33:51|1591.95
06:33:52|1591.83
06:33:53|1591.83
06:33:54|1591.22
06:33:56|1591.02
06:33:57|1591.1
06:33:58|1591.23
06:33:59|1591.56
06:34:00|1591.73
06:34:00|1592.2
06:34:01|1592.19
06:34:02|1592.05
06:34:04|1592.32
06:34:04|1592.27
06:34:06|1592.28
06:34:07|1592.38
06:34:08|1592.38
06:34:09|1592.37
06:34:09|1592.21
06:34:11|1592.38
06:34:13|1592.24
06:34:13|1592.25
06:34:15|1592.54
06:34:16|1592.53
06:34:18|1592.53
06:34:18|1593.09
06:34:19|1593.08
06:34:20|1592.51
06:34:21|1592.52
06:34:22|1592.51
06:34:23|1592.6
06:34:24|1592.6
06:34:25|1592.09
06:34:26|1592.08
06:34:27|1592.21
06:34:28|1592.08
06:34:29|1592.08
06:34:30|1591.69
06:34:31|1591.87
06:34:32|1591.87
06:34:33|1591.87
06:34:34|1591.73
06:34:35|1591.73
06:34:36|1591.73
06:34:37|1591.73
06:34:38|1591.72
06:34:39|1591.73
06:34:40|1592.05
06:34:41|1592.04
06:34:42|1592.19
06:34:43|1592.49
06:34:44|1592.5
06:34:45|1592.49
06:34:46|1592.38
06:34:47|1592.18
06:34:48|1592.23
06:34:49|1592.23
06:34:50|1592.23
06:34:51|1592.22
06:34:52|1592.19
06:34:53|1592.19
06:34:54|1592.19
06:34:56|1592.36
06:34:57|1592.35
06:34:58|1592.36
06:34:59|1592.35
06:35:01|1592.36
06:35:02|1592.36
06:35:03|1592.36
06:35:03|1592.35
06:35:05|1592.35
06:35:06|1591.88
06:35:07|1591.56
06:35:08|1591.22
06:35:08|1591.17
06:35:10|1591.41
06:35:11|1591.19
06:35:12|1591.19
06:35:13|1591.19
06:35:14|1591.05
06:35:15|1591.18
06:35:16|1591.19
06:35:17|1591.2
06:35:17|1591.19
06:35:19|1591.19
06:35:20|1591.42
06:35:21|1591.5
06:35:22|1591.73
06:35:22|1591.83
06:35:24|1591.83
06:35:25|1591.86
06:35:26|1592.07
06:35:27|1592.07
06:35:29|1592.08
06:35:29|1592.08
06:35:30|1592.08
06:35:31|1592.53
06:35:32|1592.53
06:35:33|1592.53
06:35:35|1592.71
06:35:40|1592.71
06:35:41|1592.9
06:35:42|1592.9
06:35:43|1592.9
06:35:44|1592.9
06:35:45|1592.84
06:35:46|1592.84
06:35:48|1592.67
06:35:48|1592.67
06:35:50|1593.01
06:35:51|1593.01
06:35:51|1593.02
06:35:53|1593.03
06:35:54|1593.03
06:35:55|1592.68
06:35:57|1592.59
06:35:58|1592.6
06:35:59|1592.6
06:36:00|1592.6
06:36:01|1592.59
06:36:02|1592.52
06:36:03|1592.28
06:36:04|1592.27
06:36:05|1592.28
06:36:06|1592.28
06:36:08|1591.95
06:36:09|1593.17
06:36:10|1593.17
06:36:11|1593.16
06:36:12|1593.17
06:36:13|1593.18
06:36:14|1593.44
06:36:15|1593.43
06:36:16|1593.44
06:36:17|1593.7
06:36:18|1593.69
06:36:19|1593.69
06:36:20|1593.69
06:36:21|1593.19
06:36:22|1593.19
06:36:23|1593.2
06:36:24|1593.2
06:36:25|1593.35
06:36:26|1593.34
06:36:27|1593.34
06:36:28|1593.45
06:36:29|1593.56
06:36:30|1593.75
06:36:32|1593.75
06:36:33|1593.75
06:36:34|1593.75
06:36:34|1593.75
06:36:36|1593.75
06:36:37|1593.75
06:36:38|1593.74
06:36:39|1593.74
06:36:40|1593.74
06:36:41|1593.74
06:36:42|1593.74
06:36:43|1593.48
06:36:44|1593.36
06:36:46|1593.69
06:36:46|1593.7
06:36:47|1593.69
06:36:48|1594.15
06:36:50|1594.18
06:36:51|1594.18
06:36:52|1594.18
06:36:52|1594.18
06:36:53|1594.19
06:36:55|1594.19
06:36:56|1594.19
06:36:57|1594.2
06:36:58|1594.19
06:37:00|1593.96
06:37:00|1593.89
06:37:02|1593.42
06:37:03|1593.42
06:37:04|1593.36
06:37:05|1593.35
06:37:07|1593.2
06:37:08|1593.2
06:37:09|1593.21
06:37:10|1593.21
06:37:10|1593.21
06:37:11|1593.21
06:37:14|1592.87
06:37:14|1592.87
06:37:15|1592.86
06:37:16|1592.84
06:37:17|1592.82
06:37:18|1592.83
06:37:19|1592.83
06:37:20|1592.82
06:37:22|1592.82
06:37:23|1592.82
06:37:24|1592.68
06:37:25|1592.52
06:37:26|1592.33
06:37:27|1592.21
06:37:28|1592.21
06:37:29|1592.2
06:37:30|1592.2
06:37:31|1591.54
06:37:32|1591.54
06:37:33|1591.54
06:37:35|1591.54
06:37:35|1591.54
06:37:37|1590.6
06:37:38|1590.5
06:37:39|1590.21
06:37:40|1589.4
06:37:41|1589.09
06:37:42|1588.62
06:37:42|1588.4
06:37:44|1588.3
06:37:45|1588.52
06:37:46|1588.45
06:37:47|1588.44
06:37:48|1588.64
06:37:49|1588.41
06:37:50|1588.15
06:37:51|1588.35
06:37:52|1588.11
06:37:53|1588.11
06:37:54|1588.1
06:37:56|1588.16
06:37:57|1587.84
06:37:58|1587.57
06:37:59|1587.73
06:38:00|1588.34
06:38:01|1588.61
06:38:02|1588.01
06:38:03|1588.01
06:38:04|1587.27
06:38:05|1587.26
06:38:07|1587.21
06:38:09|1588.17
06:38:09|1587.75
06:38:10|1587.29
06:38:12|1587.
06:38:13|1586.76
06:38:14|1586.85
06:38:15|1586.86
06:38:16|1586.92
06:38:16|1587.6
06:38:18|1587.79
06:38:19|1588.14
06:38:20|1588.19
06:38:21|1588.63
06:38:22|1588.93
06:38:23|1589.
06:38:23|1588.97
06:38:25|1588.96
06:38:26|1589.17
06:38:27|1589.63
06:38:28|1588.98
06:38:29|1588.21
06:38:29|1588.21
06:38:31|1588.21
06:38:32|1588.13
06:38:33|1587.97
06:38:34|1587.51
06:38:35|1587.66
06:38:36|1587.66
06:38:37|1587.12
06:38:38|1586.8
06:38:39|1586.73
06:38:40|1586.72
06:38:41|1586.65
06:38:42|1586.64
06:38:43|1587.2
06:38:44|1587.19
06:38:45|1587.19
06:38:46|1587.41
06:38:47|1587.84
06:38:48|1588.38
06:38:49|1588.69
06:38:50|1589.48
06:38:51|1589.04
06:38:52|1588.86
06:38:53|1588.87
06:38:54|1588.87
06:38:55|1588.95
06:38:57|1588.95
06:38:57|1588.95
06:38:59|1589.4
06:38:59|1589.39
06:39:01|1589.39
06:39:02|1588.21
06:39:04|1587.09
06:39:06|1587.2
06:39:06|1586.94
06:39:07|1586.94
06:39:08|1587.16
06:39:09|1587.16
06:39:10|1587.46
06:39:11|1587.45
06:39:13|1586.5
06:39:13|1587.94
06:39:15|1587.43
06:39:16|1587.04
06:39:17|1586.73
06:39:17|1586.83
06:39:19|1586.69
06:39:20|1586.57
06:39:20|1586.89
06:39:22|1587.31
06:39:23|1587.1
06:39:24|1587.77
06:39:25|1587.76
06:39:26|1587.23
06:39:27|1587.23
06:39:28|1587.02
06:39:29|1586.93
06:39:30|1586.92
06:39:31|1586.93
06:39:32|1586.58
06:39:33|1586.39
06:39:34|1586.39
06:39:35|1586.55
06:39:36|1586.66
06:39:37|1586.89
06:39:38|1586.88
06:39:39|1586.32
06:39:41|1586.32
06:39:42|1586.32
06:39:43|1586.31
06:39:44|1586.31
06:39:45|1585.81
06:39:45|1585.58
06:39:47|1585.57
06:39:48|1584.77
06:39:48|1584.58
06:39:49|1584.42
06:39:50|1584.81
06:39:51|1584.56
06:39:53|1584.87
06:39:54|1584.49
06:39:55|1583.54
06:39:56|1583.38
06:39:57|1583.43
06:39:59|1582.76
06:39:59|1583.08
06:40:01|1582.85
06:40:01|1583.18
06:40:03|1583.3
06:40:03|1582.56
06:40:05|1582.96
06:40:07|1583.5
06:40:08|1583.
06:40:09|1583.97
06:40:10|1583.42
06:40:11|1583.96
06:40:12|1583.95
06:40:13|1584.06
06:40:14|1584.51
06:40:15|1583.66
06:40:16|1583.92
06:40:17|1584.43
06:40:18|1584.43
06:40:19|1584.43
06:40:21|1584.84
06:40:22|1584.69
06:40:23|1585.06
06:40:24|1585.24
06:40:25|1585.23
06:40:26|1585.46
06:40:27|1585.45
06:40:28|1585.46
06:40:28|1585.46
06:40:30|1585.24
06:40:31|1584.84
06:40:33|1584.21
06:40:33|1584.2
06:40:34|1583.78
06:40:35|1583.77
06:40:36|1583.74
06:40:37|1583.61
06:40:38|1583.5
06:40:39|1583.57
06:40:40|1583.57
06:40:41|1583.57
06:40:42|1583.
06:40:43|1582.87
06:40:44|1582.77
06:40:46|1582.21
06:40:47|1582.21
06:40:48|1583.9
06:40:49|1584.36
06:40:50|1584.28
06:40:51|1584.3
06:40:52|1584.59
06:40:53|1584.52
06:40:54|1585.
06:40:54|1585.06
06:40:56|1584.52
06:40:58|1584.45
06:40:59|1584.85
06:41:01|1585.2
06:41:01|1585.2
06:41:03|1584.7
06:41:04|1584.55
06:41:05|1584.03
06:41:06|1584.02
06:41:08|1583.87
06:41:09|1583.87
06:41:09|1584.1
06:41:10|1583.88
06:41:12|1583.59
06:41:12|1583.28
06:41:14|1583.2
06:41:15|1583.01
06:41:17|1583.25
06:41:17|1583.08
06:41:19|1582.85
06:41:20|1583.16
06:41:21|1583.06
06:41:22|1583.2
06:41:23|1583.47
06:41:24|1583.57
06:41:26|1584.32
06:41:27|1584.04
06:41:27|1583.73
06:41:28|1583.85
06:41:29|1583.98
06:41:30|1583.97
06:41:32|1583.57
06:41:33|1583.56
06:41:34|1584.
06:41:36|1584.
06:41:36|1584.22
06:41:37|1584.21
06:41:38|1583.89
06:41:39|1583.89
06:41:40|1583.98
06:41:42|1583.62
06:41:43|1583.81
06:41:44|1583.96
06:41:45|1583.99
06:41:47|1583.82
06:41:48|1583.58
06:41:48|1583.71
06:41:50|1583.7
06:41:50|1583.71
06:41:52|1583.94
06:41:52|1583.94
06:41:54|1583.91
06:41:55|1583.64
06:41:55|1583.51
06:41:57|1583.5
06:41:57|1582.72
06:42:00|1582.83
06:42:00|1582.46
06:42:01|1582.44
06:42:02|1582.43
06:42:04|1582.43
06:42:04|1582.21
06:42:06|1582.01
06:42:07|1581.96
06:42:08|1581.93
06:42:09|1581.
06:42:10|1581.8
06:42:10|1580.
06:42:12|1579.65
06:42:13|1578.79
06:42:13|1576.93
06:42:15|1577.44
06:42:16|1577.13
06:42:17|1577.99
06:42:18|1578.16
06:42:19|1578.07
06:42:20|1578.7
06:42:21|1579.07
06:42:22|1578.48
06:42:23|1577.64
06:42:24|1578.75
06:42:25|1579.24
06:42:26|1580.
06:42:27|1580.92
06:42:28|1580.17
06:42:29|1580.29
06:42:30|1580.47
06:42:31|1580.75
06:42:32|1579.73
06:42:33|1579.5
06:42:34|1579.69
06:42:35|1579.68
06:42:36|1579.69
06:42:38|1579.7
06:42:38|1579.2
06:42:39|1579.12
06:42:40|1578.93
06:42:41|1578.81
06:42:42|1578.69
06:42:43|1578.79
06:42:44|1579.44
06:42:45|1579.45
06:42:46|1579.62
06:42:47|1579.38
06:42:48|1579.98
06:42:49|1580.6
06:42:50|1580.21
06:42:51|1580.81
06:42:52|1581.
06:42:54|1580.85
06:42:55|1581.33
06:42:56|1581.08
06:42:57|1580.22
06:42:58|1580.52
06:42:59|1579.7
06:43:01|1579.73
06:43:01|1579.06
06:43:03|1578.55
06:43:05|1578.7
06:43:05|1578.99
06:43:06|1579.3
06:43:07|1579.4
06:43:08|1579.99
06:43:09|1580.55
06:43:10|1580.38
06:43:12|1580.21
06:43:13|1580.66
06:43:14|1581.08
06:43:15|1580.83
06:43:17|1580.51
06:43:17|1580.32
06:43:18|1580.33
06:43:19|1580.33
06:43:21|1580.39
06:43:21|1579.82
06:43:22|1579.82
06:43:23|1580.07
06:43:24|1580.26
06:43:25|1580.26
06:43:26|1580.21
06:43:27|1580.21
06:43:28|1580.89
06:43:29|1581.01
06:43:30|1581.72
06:43:31|1581.63
06:43:32|1581.79
06:43:33|1582.15
06:43:34|1581.92
06:43:35|1581.81
06:43:36|1582.09
06:43:37|1582.15
06:43:38|1582.47
06:43:40|1581.72
06:43:41|1581.71
06:43:42|1581.42
06:43:43|1580.9
06:43:44|1581.24
06:43:45|1581.33
06:43:45|1581.32
06:43:47|1580.91
06:43:48|1580.93
06:43:49|1581.39
06:43:50|1581.39
06:43:51|1581.32
06:43:52|1581.31
06:43:53|1581.34
06:43:54|1581.55
06:43:55|1581.55
06:43:56|1581.55
06:43:57|1581.87
06:43:58|1581.94
06:44:00|1581.95
06:44:01|1581.72
06:44:02|1581.45
06:44:03|1581.75
06:44:03|1581.94
06:44:05|1581.95
06:44:07|1581.94
06:44:07|1581.94
06:44:08|1581.95
06:44:09|1582.03
06:44:10|1581.95
06:44:11|1580.92
06:44:13|1580.84
06:44:15|1580.48
06:44:16|1580.48
06:44:17|1580.47
06:44:18|1580.32
06:44:19|1581.88
06:44:20|1581.72
06:44:21|1581.88
06:44:22|1580.83
06:44:23|1580.39
06:44:24|1580.51
06:44:25|1580.2
06:44:26|1580.19
06:44:27|1580.2
06:44:28|1579.83
06:44:29|1579.81
06:44:30|1579.82
06:44:31|1579.82
06:44:32|1579.69
06:44:33|1579.69
06:44:34|1579.69
06:44:35|1579.69
06:44:36|1579.68
06:44:37|1579.68
06:44:38|1579.3
06:44:39|1579.76
06:44:40|1579.69
06:44:41|1579.68
06:44:43|1579.68
06:44:44|1579.5
06:44:45|1579.31
06:44:45|1578.81
06:44:47|1578.81
06:44:48|1578.8
06:44:48|1578.81
06:44:50|1579.11
06:44:50|1579.18
06:44:51|1579.82
06:44:53|1579.91
06:44:54|1579.91
06:44:54|1579.92
06:44:56|1580.09
06:44:57|1580.1
06:44:57|1579.87
06:44:59|1579.96
06:45:00|1580.17
06:45:01|1580.19
06:45:02|1580.18
06:45:04|1580.05
06:45:05|1580.59
06:45:07|1580.59
06:45:07|1580.81
06:45:08|1581.12
06:45:10|1581.84
06:45:10|1581.43
06:45:12|1581.01
06:45:13|1580.61
06:45:15|1580.82
06:45:17|1580.81
06:45:18|1580.49
06:45:19|1581.07
06:45:20|1581.07
06:45:21|1581.46
06:45:22|1581.46
06:45:23|1581.47
06:45:24|1581.47
06:45:24|1581.57
06:45:25|1581.93
06:45:27|1581.6
06:45:29|1581.44
06:45:29|1581.23
06:45:30|1581.25
06:45:31|1580.55
06:45:32|1580.81
06:45:33|1580.82
06:45:34|1580.82
06:45:35|1580.82
06:45:36|1581.12
06:45:37|1581.17
06:45:38|1581.17
06:45:39|1581.17
06:45:40|1581.13
06:45:41|1580.57
06:45:42|1582.23
06:45:43|1582.36
06:45:44|1582.21
06:45:45|1582.76
06:45:46|1582.76
06:45:47|1582.76
06:45:48|1583.04
06:45:49|1582.58
06:45:50|1582.58
06:45:51|1582.29
06:45:52|1582.31
06:45:53|1583.19
06:45:55|1583.04
06:45:56|1583.11
06:45:57|1582.59
06:45:58|1582.59
06:46:00|1582.66
06:46:01|1582.4
06:46:03|1582.4
06:46:04|1582.4
06:46:05|1582.4
06:46:07|1582.4
06:46:08|1582.44
06:46:09|1582.24
06:46:10|1582.24
06:46:12|1582.27
06:46:12|1582.27
06:46:13|1582.26
06:46:15|1582.
06:46:16|1581.78
06:46:17|1581.64
06:46:18|1581.2
06:46:19|1580.62
06:46:20|1580.86
06:46:21|1580.75
06:46:23|1580.75
06:46:24|1580.68
06:46:25|1580.65
06:46:25|1580.65
06:46:27|1580.
06:46:27|1579.68
06:46:28|1580.04
06:46:29|1580.16
06:46:31|1579.88
06:46:32|1579.32
06:46:32|1579.5
06:46:34|1579.52
06:46:34|1579.52
06:46:35|1579.52
06:46:36|1579.52
06:46:38|1579.52
06:46:38|1579.51
06:46:39|1579.52
06:46:40|1579.35
06:46:42|1579.34
06:46:42|1578.81
06:46:44|1578.94
06:46:44|1578.93
06:46:45|1578.52
06:46:46|1578.52
06:46:47|1578.93
06:46:48|1578.88
06:46:50|1578.52
06:46:51|1578.72
06:46:51|1579.51
06:46:52|1579.73
06:46:53|1579.7
06:46:55|1579.69
06:46:55|1579.69
06:46:56|1579.7
06:47:00|1579.34
06:47:01|1579.35
06:47:01|1579.88
06:47:03|1579.88
06:47:04|1579.89
06:47:05|1579.98
06:47:06|1579.39
06:47:06|1579.25
06:47:08|1579.25
06:47:09|1579.25
06:47:10|1579.25
06:47:11|1578.94
06:47:12|1579.06
06:47:13|1579.06
06:47:15|1579.53
06:47:15|1579.88
06:47:16|1579.88
06:47:17|1579.86
06:47:19|1579.25
06:47:20|1579.25
06:47:20|1579.25
06:47:22|1579.32
06:47:23|1579.43
06:47:24|1579.43
06:47:25|1579.09
06:47:25|1579.09
06:47:27|1578.93
06:47:29|1578.34
06:47:29|1578.34
06:47:30|1578.34
06:47:31|1578.34
06:47:32|1578.34
06:47:33|1578.66
06:47:34|1578.77
06:47:35|1579.88
06:47:36|1579.88
06:47:38|1580.2
06:47:39|1580.06
06:47:40|1580.
06:47:41|1580.01
06:47:42|1580.
06:47:43|1579.79
06:47:44|1579.79
06:47:45|1579.79
06:47:46|1579.79
06:47:47|1580.18
06:47:48|1580.91
06:47:50|1581.2
06:47:51|1581.19
06:47:52|1581.19
06:47:53|1581.2
06:47:54|1581.47
06:47:55|1581.46
06:47:56|1581.01
06:47:57|1580.71
06:47:58|1580.71
06:47:59|1580.6
06:48:00|1580.84
06:48:01|1580.83
06:48:02|1580.84
06:48:04|1580.84
06:48:05|1580.98
06:48:06|1580.98
06:48:07|1580.98
06:48:08|1580.98
06:48:09|1580.69
06:48:10|1580.96
06:48:11|1580.97
06:48:12|1581.46
06:48:13|1581.46
06:48:14|1581.85
06:48:16|1581.75
06:48:16|1581.75
06:48:17|1581.95
06:48:19|1582.73
06:48:21|1582.16
06:48:21|1582.12
06:48:23|1581.75
06:48:24|1581.86
06:48:25|1582.11
06:48:27|1582.14
06:48:27|1582.5
06:48:28|1582.5
06:48:30|1582.87
06:48:30|1583.31
06:48:32|1583.99
06:48:33|1583.88
06:48:34|1583.76
06:48:35|1583.55
06:48:36|1583.56
06:48:37|1583.48
06:48:38|1583.49
06:48:39|1583.59
06:48:40|1583.58
06:48:41|1583.64
06:48:42|1583.64
06:48:43|1583.64
06:48:44|1584.22
06:48:45|1583.75
06:48:46|1584.12
06:48:47|1583.76
06:48:48|1583.31
06:48:49|1583.16
06:48:51|1583.28
06:48:52|1583.29
06:48:52|1583.28
06:48:54|1583.28
06:48:54|1583.2
06:48:55|1582.89
06:48:56|1582.88
06:48:58|1583.54
06:48:59|1583.54
06:48:59|1583.54
06:49:00|1583.54
06:49:02|1583.35
06:49:04|1583.28
06:49:05|1583.39
06:49:05|1583.
06:49:07|1582.82
06:49:07|1582.55
06:49:08|1583.18
06:49:10|1582.92
06:49:11|1582.93
06:49:11|1582.92
06:49:12|1582.92
06:49:14|1582.92
06:49:14|1582.92
06:49:16|1582.92
06:49:16|1582.6
06:49:17|1582.62
06:49:19|1582.75
06:49:19|1582.91
06:49:21|1583.23
06:49:22|1583.23
06:49:23|1583.23
06:49:24|1583.47
06:49:25|1582.97
06:49:26|1583.42
06:49:27|1583.56
06:49:28|1583.56
06:49:29|1583.43
06:49:30|1583.4
06:49:31|1583.4
06:49:32|1583.4
06:49:33|1583.39
06:49:34|1583.39
06:49:35|1583.33
06:49:36|1583.34
06:49:37|1583.27
06:49:38|1582.61
06:49:39|1582.49
06:49:40|1582.49
06:49:41|1582.45
06:49:43|1582.45
06:49:43|1582.45
06:49:45|1582.73
06:49:45|1582.73
06:49:46|1582.73
06:49:47|1583.16
06:49:48|1583.16
06:49:49|1583.16
06:49:50|1583.43
06:49:52|1583.55
06:49:52|1583.56
06:49:54|1583.56
06:49:54|1583.7
06:49:56|1583.7
06:49:56|1583.7
06:49:57|1583.71
06:49:59|1583.71
06:49:59|1583.7
06:50:01|1583.7
06:50:02|1583.71
06:50:04|1583.62
06:50:05|1583.62
06:50:07|1583.62
06:50:07|1584.14
06:50:08|1584.14
06:50:09|1584.14
06:50:10|1584.5
06:50:12|1584.5
06:50:14|1584.5
06:50:14|1585.2
06:50:15|1585.41
06:50:16|1585.42
06:50:17|1585.45
06:50:18|1585.58
06:50:19|1585.52
06:50:20|1585.17
06:50:21|1586.3
06:50:22|1586.31
06:50:24|1585.94
06:50:25|1586.18
06:50:26|1585.69
06:50:27|1586.21
06:50:28|1586.21
06:50:29|1585.95
06:50:30|1585.7
06:50:31|1585.62
06:50:32|1585.62
06:50:33|1585.82
06:50:35|1585.64
06:50:36|1585.64
06:50:37|1585.64
06:50:38|1585.63
06:50:39|1585.2
06:50:41|1585.89
06:50:41|1585.89
06:50:43|1585.95
06:50:43|1585.95
06:50:44|1585.96
06:50:46|1585.96
06:50:47|1585.96
06:50:48|1585.95
06:50:48|1585.95
06:50:49|1585.78
06:50:50|1585.82
06:50:52|1585.77
06:50:53|1586.44
06:50:53|1586.44
06:50:55|1586.44
06:50:55|1585.89
06:50:57|1586.2
06:50:58|1586.2
06:50:58|1586.13
06:50:59|1586.13
06:51:00|1586.14
06:51:01|1586.21
06:51:03|1586.21
06:51:04|1586.2
06:51:05|1586.21
06:51:07|1585.79
06:51:08|1585.83
06:51:09|1585.82
06:51:10|1585.82
06:51:12|1585.17
06:51:13|1585.41
06:51:14|1585.15
06:51:16|1585.16
06:51:17|1585.16
06:51:17|1585.16
06:51:19|1585.16
06:51:19|1585.15
06:51:21|1585.01
06:51:22|1585.24
06:51:23|1585.44
06:51:24|1585.96
06:51:25|1586.12
06:51:26|1586.13
06:51:27|1586.1
06:51:28|1586.06
06:51:29|1586.06
06:51:30|1585.67
06:51:32|1585.78
06:51:33|1585.59
06:51:34|1585.59
06:51:35|1585.37
06:51:36|1585.37
06:51:37|1585.38
06:51:39|1585.37
06:51:39|1585.42
06:51:40|1585.42
06:51:42|1585.41
06:51:42|1585.41
06:51:43|1585.11
06:51:44|1585.11
06:51:45|1585.1
06:51:47|1585.31
06:51:48|1584.68
06:51:49|1584.74
06:51:50|1584.92
06:51:51|1584.92
06:51:52|1584.9
06:51:53|1584.9
06:51:54|1584.9
06:51:55|1584.9
06:51:56|1584.9
06:51:57|1584.9
06:51:58|1584.37
06:51:59|1584.38
06:52:00|1584.38
06:52:01|1584.22
06:52:02|1584.23
06:52:03|1584.2
06:52:04|1584.2
06:52:05|1584.01
06:52:06|1583.46
06:52:08|1584.21
06:52:09|1584.75
06:52:09|1584.65
06:52:11|1584.62
06:52:11|1584.4
06:52:13|1584.31
06:52:14|1585.9
06:52:15|1585.2
06:52:16|1585.43
06:52:16|1585.4
06:52:19|1585.33
06:52:19|1585.81
06:52:21|1586.29
06:52:22|1586.3
06:52:22|1586.29
06:52:24|1586.29
06:52:25|1586.3
06:52:26|1586.29
06:52:28|1586.3
06:52:28|1586.29
06:52:29|1586.29
06:52:30|1586.29
06:52:32|1585.51
06:52:33|1585.54
06:52:34|1585.31
06:52:35|1585.31
06:52:36|1585.31
06:52:37|1585.3
06:52:38|1585.
06:52:39|1584.39
06:52:39|1584.46
06:52:41|1584.76
06:52:42|1584.76
06:52:42|1584.77
06:52:44|1584.76
06:52:45|1584.66
06:52:46|1584.66
06:52:48|1584.66
06:52:48|1584.36
06:52:49|1584.2
06:52:50|1584.35
06:52:52|1584.39
06:52:53|1584.39
06:52:53|1584.39
06:52:55|1584.2
06:52:56|1584.02
06:52:57|1584.
06:52:57|1584.01
06:52:59|1583.94
06:53:00|1583.6
06:53:00|1583.67
06:53:02|1583.6
06:53:04|1583.82
06:53:05|1583.67
06:53:06|1583.6
06:53:08|1583.26
06:53:08|1583.26
06:53:09|1583.39
06:53:11|1583.39
06:53:12|1583.26
06:53:13|1583.16
06:53:14|1583.47
06:53:15|1583.47
06:53:16|1583.99
06:53:17|1583.99
06:53:19|1583.68
06:53:19|1583.68
06:53:22|1583.36
06:53:23|1583.21
06:53:23|1583.31
06:53:25|1583.34
06:53:27|1583.56
06:53:27|1583.56
06:53:28|1583.56
06:53:29|1583.54
06:53:30|1583.55
06:53:31|1583.55
06:53:32|1584.1
06:53:33|1584.36
06:53:34|1584.58
06:53:35|1584.31
06:53:36|1584.31
06:53:38|1584.06
06:53:38|1584.06
06:53:39|1584.05
06:53:40|1583.75
06:53:41|1583.75
06:53:42|1583.75
06:53:43|1583.75
06:53:44|1583.91
06:53:45|1583.92
06:53:46|1583.91
06:53:47|1583.92
06:53:48|1583.75
06:53:49|1583.75
06:53:50|1583.44
06:53:51|1583.45
06:53:52|1583.4
06:53:53|1583.32
06:53:54|1583.35
06:53:55|1583.32
06:53:57|1583.32
06:53:58|1583.2
06:53:59|1582.8
06:54:00|1582.48
06:54:01|1582.23
06:54:02|1582.23
06:54:04|1583.13
06:54:05|1583.1
06:54:07|1582.91
06:54:08|1582.92
06:54:09|1582.81
06:54:10|1582.76
06:54:11|1582.77
06:54:12|1583.13
06:54:14|1583.44
06:54:15|1583.44
06:54:17|1583.44
06:54:17|1583.56
06:54:18|1583.74
06:54:19|1583.73
06:54:20|1583.74
06:54:21|1583.73
06:54:23|1583.73
06:54:24|1583.73
06:54:25|1583.45
06:54:26|1583.48
06:54:28|1583.72
06:54:29|1583.71
06:54:30|1583.72
06:54:31|1583.59
06:54:32|1583.59
06:54:33|1583.59
06:54:34|1583.55
06:54:35|1583.56
06:54:36|1583.57
06:54:37|1583.56
06:54:38|1583.57
06:54:39|1583.56
06:54:40|1583.56
06:54:41|1583.12
06:54:42|1582.91
06:54:43|1582.91
06:54:44|1583.04
06:54:45|1583.39
06:54:46|1583.39
06:54:48|1583.4
06:54:49|1583.4
06:54:49|1583.4
06:54:51|1583.39
06:54:52|1583.19
06:54:53|1583.32
06:54:53|1583.
06:54:55|1583.
06:54:56|1583.
06:54:56|1583.
06:54:57|1583.
06:54:58|1583.
06:55:00|1583.
06:55:00|1583.
06:55:02|1583.
06:55:02|1583.
06:55:04|1583.
06:55:06|1583.
06:55:07|1582.91
06:55:08|1582.9
06:55:09|1582.89
06:55:10|1582.88
06:55:11|1582.87
06:55:12|1582.99
06:55:13|1582.99
06:55:14|1582.99
06:55:15|1582.99
06:55:16|1582.99
06:55:17|1582.99
06:55:19|1582.98
06:55:20|1582.78
06:55:21|1582.76
06:55:21|1582.61
06:55:22|1582.97
06:55:23|1582.82
06:55:25|1582.82
06:55:26|1582.82
06:55:27|1582.93
06:55:28|1582.81
06:55:29|1582.67
06:55:30|1582.67
06:55:31|1582.67
06:55:32|1582.67
06:55:33|1582.81
06:55:34|1582.76
06:55:35|1582.8
06:55:36|1582.8
06:55:37|1582.81
06:55:38|1583.29
06:55:39|1583.39
06:55:41|1583.69
06:55:41|1583.58
06:55:42|1583.58
06:55:44|1583.74
06:55:44|1583.74
06:55:46|1583.6
06:55:47|1583.45
06:55:48|1583.27
06:55:49|1583.48
06:55:50|1583.48
06:55:51|1582.67
06:55:52|1582.68
06:55:53|1582.68
06:55:54|1582.69
06:55:55|1582.68
06:55:56|1582.54
06:55:57|1582.22
06:55:58|1581.89
06:55:59|1581.87
06:56:00|1582.08
06:56:01|1582.08
06:56:02|1582.09
06:56:03|1582.09
06:56:05|1581.86
06:56:06|1581.5
06:56:08|1581.72
06:56:09|1581.59
06:56:09|1581.67
06:56:11|1581.67
06:56:12|1582.19
06:56:13|1582.12
06:56:14|1582.12
06:56:15|1582.2
06:56:16|1582.19
06:56:17|1582.19
06:56:18|1582.19
06:56:19|1581.95
06:56:20|1581.96
06:56:21|1581.68
06:56:22|1581.48
06:56:23|1581.69
06:56:24|1581.8
06:56:25|1581.96
06:56:27|1581.71
06:56:28|1581.7
06:56:28|1581.64
06:56:29|1581.63
06:56:30|1581.63
06:56:32|1581.47
06:56:32|1581.35
06:56:34|1582.2
06:56:34|1582.01
06:56:35|1582.41
06:56:37|1582.9
06:56:38|1582.89
06:56:39|1582.89
06:56:39|1582.89
06:56:40|1582.87
06:56:42|1582.86
06:56:42|1582.86
06:56:44|1583.37
06:56:45|1583.56
06:56:46|1583.5
06:56:47|1583.3
06:56:48|1583.31
06:56:49|1582.92
06:56:50|1583.11
06:56:50|1583.11
06:56:52|1583.11
06:56:53|1582.8
06:56:54|1582.2
06:56:55|1582.21
06:56:56|1582.21
06:56:57|1582.2
06:56:58|1582.45
06:56:59|1582.47
06:57:00|1582.47
06:57:02|1582.78
06:57:02|1582.78
06:57:03|1582.66
06:57:04|1582.75
06:57:06|1582.99
06:57:07|1583.14
06:57:09|1583.92
06:57:10|1584.53
06:57:11|1584.91
06:57:12|1584.78
06:57:13|1584.84
06:57:13|1584.86
06:57:14|1585.13
06:57:15|1585.2
06:57:16|1585.32
06:57:18|1585.21
06:57:19|1585.21
06:57:19|1585.23
06:57:20|1585.21
06:57:22|1585.24
06:57:23|1585.29
06:57:24|1585.3
06:57:24|1585.32
06:57:26|1585.32
06:57:27|1585.32
06:57:28|1585.32
06:57:28|1585.13
06:57:30|1585.3
06:57:31|1585.21
06:57:32|1585.2
06:57:33|1584.98
06:57:34|1584.98
06:57:34|1584.97
06:57:36|1584.98
06:57:37|1584.97
06:57:39|1584.97
06:57:39|1584.56
06:57:40|1584.57
06:57:41|1584.57
06:57:42|1584.92
06:57:43|1584.92
06:57:44|1584.57
06:57:45|1584.46
06:57:46|1584.21
06:57:47|1584.01
06:57:49|1584.3
06:57:50|1584.62
06:57:51|1584.52
06:57:52|1584.58
06:57:54|1584.59
06:57:55|1584.89
06:57:55|1584.9
06:57:56|1584.9
06:57:58|1585.15
06:57:59|1585.15
06:57:59|1585.15
06:58:01|1585.05
06:58:01|1585.04
06:58:03|1585.04
06:58:04|1584.84
06:58:06|1584.77
06:58:07|1584.5
06:58:08|1584.5
06:58:09|1584.5
06:58:10|1584.5
06:58:11|1584.5
06:58:13|1584.5
06:58:13|1584.38
06:58:16|1583.56
06:58:16|1583.09
06:58:17|1583.39
06:58:18|1583.47
06:58:19|1583.19
06:58:20|1583.27
06:58:21|1583.34
06:58:22|1583.36
06:58:23|1583.36
06:58:24|1583.36
06:58:25|1583.45
06:58:27|1583.74
06:58:27|1583.75
06:58:29|1583.74
06:58:30|1583.88
06:58:30|1584.1
06:58:32|1584.09
06:58:32|1584.09
06:58:34|1584.13
06:58:34|1583.92
06:58:36|1583.93
06:58:36|1583.92
06:58:37|1583.92
06:58:38|1583.92
06:58:39|1583.73
06:58:40|1583.73
06:58:41|1583.73
06:58:42|1583.88
06:58:43|1583.68
06:58:44|1583.71
06:58:46|1583.72
06:58:47|1583.87
06:58:48|1583.9
06:58:49|1583.9
06:58:50|1584.06
06:58:52|1584.01
06:58:53|1583.76
06:58:54|1583.69
06:58:55|1583.45
06:58:56|1583.44
06:58:57|1583.44
06:58:58|1583.45
06:58:59|1583.45
06:59:00|1583.56
06:59:01|1583.56
06:59:02|1583.55
06:59:03|1583.56
06:59:04|1583.56
06:59:05|1583.56
06:59:07|1583.56
06:59:08|1583.56
06:59:09|1583.56
06:59:10|1583.56
06:59:12|1583.56
06:59:12|1583.99
06:59:14|1583.99
06:59:15|1584.11
06:59:16|1584.11
06:59:17|1584.6
06:59:18|1584.6
06:59:20|1584.82
06:59:21|1584.83
06:59:22|1584.75
06:59:23|1584.58
06:59:23|1584.58
06:59:24|1584.33
06:59:25|1584.33
06:59:26|1584.53
06:59:27|1584.52
06:59:29|1584.53
06:59:31|1584.53
06:59:32|1584.53
06:59:33|1584.07
06:59:33|1584.07
06:59:35|1584.08
06:59:36|1584.12
06:59:37|1584.25
06:59:38|1583.99
06:59:39|1583.73
06:59:40|1583.73
06:59:41|1583.73
06:59:42|1583.97
06:59:43|1584.12
06:59:44|1584.09
06:59:45|1584.1
06:59:46|1584.1
06:59:47|1584.1
06:59:48|1584.1
06:59:49|1584.1
06:59:50|1584.12
06:59:52|1584.52
06:59:52|1584.52
06:59:53|1584.53
06:59:54|1584.7
06:59:55|1584.8
06:59:56|1584.8
06:59:58|1584.77
06:59:59|1584.64
06:59:59|1584.64
07:00:01|1584.42
07:00:02|1584.04
07:00:03|1583.57
07:00:04|1584.07
07:00:04|1585.17
07:00:06|1585.1
07:00:08|1584.33
07:00:08|1584.41
07:00:10|1584.59
07:00:11|1584.65
07:00:12|1584.25
07:00:13|1584.24
07:00:14|1584.09
07:00:15|1584.09
07:00:16|1583.81
07:00:17|1584.13
07:00:18|1583.92
07:00:19|1583.57
07:00:20|1583.57
07:00:21|1583.22
07:00:22|1583.2
07:00:22|1583.35
07:00:24|1583.21
07:00:25|1583.2
07:00:25|1583.1
07:00:27|1583.1
07:00:27|1583.03
07:00:29|1583.63
07:00:30|1584.04
07:00:31|1584.
07:00:32|1583.55
07:00:33|1583.8
07:00:34|1583.8
07:00:35|1583.64
07:00:37|1583.64
07:00:38|1583.99
07:00:39|1583.99
07:00:40|1583.98
07:00:41|1583.98
07:00:42|1583.98
07:00:43|1584.03
07:00:44|1583.98
07:00:45|1584.01
07:00:46|1583.98
07:00:47|1583.98
07:00:48|1583.53
07:00:49|1583.03
07:00:50|1582.94
07:00:51|1582.93
07:00:52|1583.6
07:00:53|1583.63
07:00:54|1583.64
07:00:55|1583.64
07:00:57|1583.95
07:00:58|1583.94
07:00:58|1583.95
07:00:59|1583.95
07:01:00|1583.66
07:01:01|1583.66
07:01:03|1583.66
07:01:03|1583.66
07:01:04|1583.66
07:01:05|1583.88
07:01:08|1583.83
07:01:08|1583.83
07:01:10|1583.83
07:01:11|1583.98
07:01:13|1584.17
07:01:14|1584.2
07:01:15|1584.2
07:01:16|1584.2
07:01:17|1584.5
07:01:17|1584.5
07:01:18|1584.5
07:01:19|1584.5
07:01:21|1584.5
07:01:21|1584.28
07:01:22|1584.28
07:01:23|1584.28
07:01:25|1584.2
07:01:26|1584.21
07:01:27|1584.2
07:01:28|1584.21
07:01:29|1584.2
07:01:30|1584.2
07:01:31|1584.21
07:01:32|1584.21
07:01:33|1584.21
07:01:34|1584.21
07:01:35|1584.21
07:01:36|1584.2
07:01:37|1584.3
07:01:38|1584.29
07:01:39|1584.29
07:01:40|1584.52
07:01:41|1584.52
07:01:42|1584.52
07:01:43|1584.81
07:01:44|1585.55
07:01:47|1585.38
07:01:49|1585.38
07:01:49|1585.5
07:01:50|1585.59
07:01:51|1585.88
07:01:53|1585.88
07:01:53|1585.88
07:01:54|1585.88
07:01:55|1585.88
07:01:56|1586.19
07:01:57|1585.98
07:01:58|1586.2
07:01:59|1586.69
07:02:00|1586.68
07:02:01|1585.79
07:02:02|1585.98
07:02:03|1585.99
07:02:04|1585.99
07:02:05|1585.98
07:02:06|1585.99
07:02:08|1585.98
07:02:08|1585.9
07:02:11|1585.96
07:02:11|1585.96
07:02:12|1585.96
07:02:14|1586.12
07:02:14|1586.12
07:02:15|1586.3
07:02:16|1586.41
07:02:17|1586.44
07:02:18|1586.44
07:02:19|1586.44
07:02:20|1586.44
07:02:21|1586.6
07:02:22|1586.97
07:02:23|1586.83
07:02:24|1586.44
07:02:25|1586.38
07:02:27|1586.6
07:02:28|1586.9
07:02:29|1586.9
07:02:31|1587.2
07:02:32|1587.21
07:02:33|1587.59
07:02:34|1587.09
07:02:35|1587.01
07:02:35|1586.74
07:02:37|1587.11
07:02:38|1587.33
07:02:39|1587.5
07:02:40|1587.51
07:02:41|1587.52
07:02:43|1587.98
07:02:43|1587.99
07:02:44|1587.98
07:02:45|1587.99
07:02:46|1587.91
07:02:47|1588.04
07:02:48|1588.06
07:02:49|1588.07
07:02:50|1587.93
07:02:51|1587.93
07:02:53|1587.93
07:02:56|1587.61
07:02:58|1588.12
07:02:59|1588.2
07:03:00|1588.52
07:03:00|1588.18
07:03:01|1588.09
07:03:02|1587.69
07:03:04|1588.18
07:03:04|1588.17
07:03:06|1588.16
07:03:06|1587.5
07:03:08|1587.68
07:03:09|1587.57
07:03:10|1587.57
07:03:11|1587.47
07:03:13|1587.47
07:03:14|1587.47
07:03:15|1587.47
07:03:16|1587.75
07:03:17|1587.67
07:03:18|1587.6
07:03:19|1587.6
07:03:20|1587.6
07:03:21|1587.39
07:03:22|1587.39
07:03:23|1587.38
07:03:24|1587.41
07:03:25|1587.45
07:03:26|1587.26
07:03:27|1587.26
07:03:28|1587.26
07:03:29|1587.21
07:03:30|1587.25
07:03:31|1587.24
07:03:33|1587.49
07:03:34|1587.51
07:03:35|1587.52
07:03:36|1587.5
07:03:37|1587.24
07:03:38|1586.85
07:03:39|1586.62
07:03:39|1585.89
07:03:41|1585.23
07:03:42|1585.2
07:03:43|1585.56
07:03:44|1585.49
07:03:45|1585.74
07:03:46|1585.93
07:03:47|1585.83
07:03:49|1585.38
07:03:49|1585.4
07:03:50|1585.29
07:03:51|1585.22
07:03:52|1585.22
07:03:53|1584.75
07:03:55|1584.03
07:03:55|1584.1
07:03:56|1584.04
07:03:57|1584.38
07:03:58|1584.37
07:04:00|1584.18
07:04:00|1583.79
07:04:01|1583.56
07:04:02|1583.72
07:04:03|1583.72
07:04:04|1584.13
07:04:05|1584.67
07:04:06|1584.99
07:04:07|1584.86
07:04:08|1584.84
07:04:10|1584.38
07:04:11|1583.76
07:04:12|1583.56
07:04:13|1583.33
07:04:14|1583.38
07:04:16|1583.38
07:04:17|1583.7
07:04:19|1583.62
07:04:20|1583.54
07:04:21|1583.54
07:04:23|1583.54
07:04:23|1583.74
07:04:25|1584.17
07:04:26|1584.02
07:04:27|1584.18
07:04:28|1584.18
07:04:29|1584.18
07:04:30|1584.17
07:04:31|1584.18
07:04:32|1584.55
07:04:33|1584.23
07:04:34|1584.24
07:04:35|1584.24
07:04:36|1583.8
07:04:37|1583.81
07:04:38|1584.
07:04:39|1584.
07:04:40|1584.
07:04:41|1584.
07:04:42|1584.15
07:04:43|1584.14
07:04:44|1584.14
07:04:45|1584.41
07:04:46|1584.
07:04:47|1583.58
07:04:48|1583.79
07:04:49|1583.69
07:04:50|1583.71
07:04:51|1583.72
07:04:52|1583.43
07:04:53|1583.43
07:04:54|1583.43
07:04:55|1583.61
07:04:56|1583.8
07:04:57|1583.94
07:04:58|1583.93
07:04:59|1583.93
07:05:00|1583.93
07:05:01|1583.9
07:05:02|1583.81
07:05:03|1583.68
07:05:04|1583.68
07:05:05|1583.63
07:05:06|1583.63
07:05:07|1583.69
07:05:08|1583.6
07:05:09|1583.54
07:05:10|1583.59
07:05:12|1583.94
07:05:12|1583.98
07:05:13|1583.98
07:05:16|1584.42
07:05:16|1584.42
07:05:18|1584.29
07:05:19|1584.29
07:05:20|1584.3
07:05:21|1584.3
07:05:22|1584.29
07:05:23|1584.29
07:05:24|1584.3
07:05:25|1584.29
07:05:26|1584.3
07:05:27|1584.87
07:05:28|1585.
07:05:29|1585.72
07:05:30|1585.72
07:05:31|1585.72
07:05:32|1585.42
07:05:34|1585.58
07:05:35|1585.58
07:05:36|1585.69
07:05:36|1586.51
07:05:38|1586.67
07:05:39|1587.04
07:05:41|1587.19
07:05:42|1587.19
07:05:43|1587.19
07:05:44|1586.64
07:05:45|1587.83
07:05:46|1587.98
07:05:47|1587.81
07:05:48|1587.38
07:05:50|1587.38
07:05:50|1587.38
07:05:51|1587.27
07:05:52|1586.91
07:05:53|1587.19
07:05:54|1587.36
07:05:55|1587.43
07:05:56|1587.43
07:05:57|1587.92
07:05:58|1587.99
07:05:59|1588.19
07:06:00|1588.2
07:06:01|1588.55
07:06:02|1588.37
07:06:03|1588.37
07:06:04|1588.2
07:06:05|1588.1
07:06:07|1588.26
07:06:08|1588.5
07:06:09|1588.42
07:06:11|1587.97
07:06:12|1588.35
07:06:13|1588.19
07:06:14|1588.07
07:06:15|1588.08
07:06:15|1588.07
07:06:17|1587.79
07:06:18|1587.88
07:06:20|1587.87
07:06:20|1588.01
07:06:21|1588.01
07:06:22|1588.01
07:06:23|1588.06
07:06:24|1588.06
07:06:25|1587.87
07:06:26|1587.87
07:06:27|1587.87
07:06:29|1587.49
07:06:30|1587.49
07:06:31|1586.95
07:06:31|1587.02
07:06:33|1587.47
07:06:34|1587.57
07:06:35|1587.56
07:06:37|1587.56
07:06:37|1587.85
07:06:38|1587.93
07:06:39|1587.85
07:06:40|1587.58
07:06:42|1587.22
07:06:43|1587.22
07:06:44|1587.22
07:06:45|1587.42
07:06:46|1587.42
07:06:48|1587.42
07:06:48|1587.02
07:06:49|1587.34
07:06:51|1587.31
07:06:52|1586.79
07:06:53|1586.68
07:06:54|1586.66
07:06:55|1586.66
07:06:56|1586.77
07:06:57|1586.98
07:06:58|1587.08
07:06:59|1587.21
07:07:00|1587.05
07:07:01|1587.05
07:07:02|1587.05
07:07:03|1586.66
07:07:04|1586.67
07:07:05|1586.92
07:07:06|1586.74
07:07:07|1586.91
07:07:08|1586.91
07:07:09|1586.85
07:07:10|1586.85
07:07:12|1586.85
07:07:13|1586.85
07:07:15|1587.04
07:07:15|1587.04
07:07:16|1587.68
07:07:18|1587.67
07:07:19|1587.08
07:07:19|1587.08
07:07:21|1587.05
07:07:21|1586.68
07:07:22|1586.69
07:07:24|1586.68
07:07:25|1586.41
07:07:25|1586.2
07:07:26|1586.21
07:07:28|1586.21
07:07:29|1586.21
07:07:30|1586.21
07:07:31|1585.82
07:07:32|1585.9
07:07:33|1586.16
07:07:34|1586.2
07:07:36|1586.21
07:07:37|1586.2
07:07:37|1586.2
07:07:39|1586.17
07:07:39|1585.69
07:07:40|1585.69
07:07:42|1585.69
07:07:43|1586.28
07:07:43|1586.27
07:07:45|1586.27
07:07:46|1586.27
07:07:46|1586.27
07:07:47|1586.27
07:07:48|1586.28
07:07:49|1586.27
07:07:51|1586.51
07:07:51|1586.52
07:07:52|1586.39
07:07:54|1586.4
07:07:54|1586.39
07:07:56|1586.28
07:07:57|1586.27
07:07:57|1586.27
07:07:58|1586.27
07:08:00|1586.27
07:08:01|1586.28
07:08:02|1586.28
07:08:02|1585.72
07:08:04|1585.53
07:08:04|1585.31
07:08:06|1585.4
07:08:07|1585.46
07:08:07|1585.24
07:08:09|1585.24
07:08:10|1585.24
07:08:12|1585.57
07:08:12|1585.57
07:08:14|1585.57
07:08:16|1585.46
07:08:16|1585.02
07:08:17|1585.35
07:08:18|1585.05
07:08:20|1585.05
07:08:21|1585.05
07:08:22|1585.05
07:08:23|1585.05
07:08:24|1585.05
07:08:26|1585.27
07:08:27|1585.48
07:08:28|1585.47
07:08:30|1585.47
07:08:30|1585.47
07:08:31|1585.48
07:08:33|1585.47
07:08:33|1585.48
07:08:34|1585.44
07:08:35|1585.33
07:08:36|1585.34
07:08:38|1585.64
07:08:39|1585.65
07:08:40|1585.65
07:08:41|1585.45
07:08:42|1585.44
07:08:43|1585.36
07:08:44|1585.36
07:08:46|1584.93
07:08:46|1584.76
07:08:47|1584.5
07:08:48|1584.66
07:08:49|1584.66
07:08:50|1584.65
07:08:51|1584.55
07:08:52|1584.28
07:08:53|1584.28
07:08:54|1584.28
07:08:55|1584.28
07:08:56|1584.21
07:08:57|1584.2
07:08:58|1584.15
07:08:59|1584.01
07:09:00|1583.98
07:09:01|1584.15
07:09:02|1584.16
07:09:03|1584.15
07:09:04|1583.99
07:09:05|1583.99
07:09:06|1583.48
07:09:07|1583.66
07:09:08|1583.66
07:09:10|1583.65
07:09:10|1583.66
07:09:12|1583.72
07:09:14|1583.71
07:09:15|1581.93
07:09:16|1582.08
07:09:17|1582.74
07:09:18|1582.59
07:09:19|1582.59
07:09:20|1582.02
07:09:21|1581.25
07:09:22|1581.52
07:09:23|1581.48
07:09:24|1581.21
07:09:26|1581.62
07:09:27|1581.38
07:09:27|1581.38
07:09:29|1581.33
07:09:30|1581.2
07:09:31|1580.84
07:09:32|1581.63
07:09:33|1581.61
07:09:34|1581.46
07:09:35|1581.63
07:09:36|1581.64
07:09:37|1581.63
07:09:38|1581.56
07:09:39|1581.56
07:09:40|1581.33
07:09:41|1581.49
07:09:42|1581.48
07:09:43|1581.48
07:09:44|1581.48
07:09:45|1581.47
07:09:46|1581.79
07:09:47|1582.19
07:09:48|1582.18
07:09:50|1581.98
07:09:50|1581.95
07:09:51|1581.95
07:09:52|1581.95
07:09:53|1581.95
07:09:54|1582.13
07:09:56|1582.13
07:09:56|1582.03
07:09:57|1582.33
07:09:58|1582.36
07:09:59|1582.36
07:10:00|1582.36
07:10:02|1582.38
07:10:02|1582.38
07:10:04|1582.36
07:10:04|1582.37
07:10:05|1582.37
07:10:06|1582.81
07:10:08|1582.81
07:10:08|1582.53
07:10:10|1582.02
07:10:11|1581.78
07:10:13|1582.
07:10:14|1582.
07:10:15|1581.81
07:10:16|1581.8
07:10:17|1581.
07:10:18|1581.01
07:10:19|1581.
07:10:21|1581.
07:10:21|1580.66
07:10:22|1580.53
07:10:23|1580.21
07:10:24|1580.02
07:10:25|1580.02
07:10:26|1580.02
07:10:27|1579.76
07:10:29|1579.96
07:10:29|1579.96
07:10:30|1579.67
07:10:32|1579.79
07:10:33|1579.73
07:10:35|1579.17
07:10:35|1578.7
07:10:36|1578.75
07:10:37|1578.38
07:10:38|1578.76
07:10:39|1579.14
07:10:41|1578.88
07:10:42|1579.08
07:10:43|1579.33
07:10:44|1579.5
07:10:45|1579.79
07:10:46|1579.94
07:10:47|1579.95
07:10:49|1579.95
07:10:49|1579.68
07:10:50|1579.82
07:10:51|1579.82
07:10:52|1579.53
07:10:53|1579.62
07:10:54|1579.62
07:10:55|1579.81
07:10:57|1579.94
07:10:58|1580.29
07:10:59|1580.5
07:10:59|1580.9
07:11:01|1580.9
07:11:02|1580.68
07:11:03|1580.67
07:11:04|1580.7
07:11:05|1580.99
07:11:05|1580.82
07:11:06|1580.14
07:11:08|1580.01
07:11:09|1580.02
07:11:11|1580.01
07:11:12|1580.02
07:11:14|1580.79
07:11:14|1580.83
07:11:15|1580.84
07:11:16|1580.99
07:11:18|1581.19
07:11:19|1581.2
07:11:20|1581.6
07:11:21|1581.63
07:11:21|1581.61
07:11:23|1581.55
07:11:23|1581.75
07:11:25|1581.74
07:11:27|1581.96
07:11:27|1581.95
07:11:28|1581.95
07:11:29|1581.95
07:11:30|1581.99
07:11:31|1581.99
07:11:32|1581.99
07:11:33|1581.99
07:11:34|1582.08
07:11:35|1582.07
07:11:36|1582.08
07:11:37|1582.07
07:11:38|1581.78
07:11:40|1582.49
07:11:40|1582.5
07:11:42|1582.64
07:11:43|1582.65
07:11:44|1582.69
07:11:45|1583.02
07:11:46|1583.02
07:11:47|1583.01
07:11:49|1583.75
07:11:49|1583.61
07:11:50|1583.64
07:11:51|1583.51
07:11:52|1583.74
07:11:53|1583.63
07:11:54|1583.3
07:11:55|1583.1
07:11:56|1583.4
07:11:57|1583.55
07:11:58|1583.55
07:11:59|1583.75
07:12:00|1583.38
07:12:01|1583.48
07:12:02|1583.48
07:12:03|1583.88
07:12:04|1583.88
07:12:05|1583.98
07:12:06|1584.28
07:12:07|1584.27
07:12:08|1584.14
07:12:10|1584.15
07:12:11|1584.14
07:12:13|1584.26
07:12:14|1584.49
07:12:16|1584.25
07:12:17|1584.25
07:12:17|1584.25
07:12:19|1583.92
07:12:20|1583.23
07:12:21|1583.33
07:12:21|1583.33
07:12:23|1583.97
07:12:24|1583.89
07:12:25|1583.89
07:12:25|1583.88
07:12:27|1583.89
07:12:27|1583.89
07:12:29|1583.9
07:12:30|1583.97
07:12:31|1584.12
07:12:32|1584.4
07:12:33|1584.39
07:12:34|1584.39
07:12:35|1584.39
07:12:36|1584.4
07:12:37|1583.99
07:12:38|1583.51
07:12:39|1583.4
07:12:40|1583.41
07:12:41|1583.4
07:12:42|1583.24
07:12:43|1583.25
07:12:44|1583.39
07:12:45|1583.39
07:12:46|1583.41
07:12:47|1583.56
07:12:48|1583.4
07:12:49|1583.4
07:12:50|1583.4
07:12:51|1583.4
07:12:52|1583.4
07:12:53|1583.41
07:12:54|1583.57
07:12:55|1583.56
07:12:56|1583.56
07:12:57|1583.57
07:12:58|1583.51
07:12:59|1583.95
07:13:00|1583.81
07:13:01|1583.68
07:13:02|1583.68
07:13:03|1583.68
07:13:04|1583.58
07:13:05|1583.41
07:13:06|1583.41
07:13:07|1583.31
07:13:09|1583.59
07:13:10|1583.59
07:13:11|1583.59
07:13:12|1583.59
07:13:13|1583.6
07:13:14|1583.6
07:13:15|1583.62
07:13:17|1583.8
07:13:17|1584.1
07:13:19|1584.39
07:13:20|1584.5
07:13:21|1584.49
07:13:23|1584.3
07:13:23|1584.3
07:13:25|1584.49
07:13:25|1584.64
07:13:27|1584.68
07:13:28|1584.98
07:13:29|1584.99
07:13:30|1585.
07:13:31|1585.
07:13:31|1584.99
07:13:33|1585.
07:13:33|1585.
07:13:35|1584.99
07:13:36|1585.41
07:13:37|1585.41
07:13:38|1585.48
07:13:39|1585.85
07:13:40|1586.07
07:13:41|1586.07
07:13:42|1586.07
07:13:44|1586.3
07:13:45|1586.29
07:13:46|1586.29
07:13:48|1586.04
07:13:48|1585.99
07:13:49|1585.99
07:13:50|1586.
07:13:51|1586.03
07:13:52|1586.15
07:13:53|1586.13
07:13:54|1585.76
07:13:55|1585.76
07:13:56|1586.53
07:13:57|1587.27
07:13:58|1587.37
07:14:00|1587.49
07:14:01|1587.81
07:14:02|1587.86
07:14:03|1588.18
07:14:04|1588.42
07:14:05|1588.21
07:14:06|1588.22
07:14:07|1588.22
07:14:08|1588.22
07:14:09|1588.2
07:14:10|1587.95
07:14:11|1587.86
07:14:13|1587.28
07:14:14|1587.3
07:14:16|1587.64
07:14:17|1587.08
07:14:17|1587.08
07:14:18|1587.25
07:14:21|1587.62
07:14:21|1587.62
07:14:23|1587.62
07:14:24|1587.62
07:14:25|1587.62
07:14:26|1587.61
07:14:27|1587.55
07:14:28|1587.16
07:14:29|1586.91
07:14:30|1586.77
07:14:31|1586.76
07:14:32|1586.76
07:14:34|1587.05
07:14:34|1587.12
07:14:35|1586.8
07:14:36|1586.61
07:14:37|1586.61
07:14:38|1586.81
07:14:39|1586.85
07:14:41|1586.85
07:14:42|1586.85
07:14:42|1586.94
07:14:43|1586.86
07:14:44|1586.85
07:14:46|1586.77
07:14:47|1586.77
07:14:48|1586.84
07:14:49|1586.84
07:14:50|1586.83
07:14:51|1586.3
07:14:52|1586.21
07:14:53|1586.21
07:14:54|1586.01
07:14:55|1586.01
07:14:56|1586.
07:14:57|1586.01
07:14:58|1586.
07:14:59|1585.95
07:15:00|1585.94
07:15:01|1586.48
07:15:02|1586.85
07:15:03|1586.81
07:15:04|1586.81
07:15:05|1586.81
07:15:06|1586.81
07:15:08|1586.64
07:15:08|1586.38
07:15:10|1585.88
07:15:10|1585.93
07:15:12|1585.93
07:15:14|1585.47
07:15:14|1585.46
07:15:16|1585.4
07:15:18|1585.4
07:15:18|1585.41
07:15:19|1585.35
07:15:20|1585.48
07:15:21|1585.48
07:15:22|1585.49
07:15:23|1585.46
07:15:24|1585.4
07:15:25|1585.32
07:15:26|1585.35
07:15:27|1585.44
07:15:29|1585.5
07:15:29|1585.5
07:15:31|1585.5
07:15:32|1585.5
07:15:32|1585.49
07:15:34|1585.72
07:15:34|1585.91
07:15:36|1585.91
07:15:37|1585.91
07:15:38|1585.91
07:15:39|1585.91
07:15:40|1585.68
07:15:41|1585.67
07:15:41|1585.67
07:15:43|1585.67
07:15:44|1585.67
07:15:45|1585.67
07:15:46|1585.67
07:15:47|1585.67
07:15:48|1585.67
07:15:49|1585.99
07:15:51|1585.79
07:15:51|1585.37
07:15:52|1585.62
07:15:53|1585.6
07:15:54|1585.6
07:15:55|1585.75
07:15:56|1585.87
07:15:57|1585.87
07:15:58|1585.86
07:15:59|1585.86
07:16:01|1585.7
07:16:02|1585.69
07:16:03|1585.69
07:16:04|1585.69
07:16:05|1585.69
07:16:07|1585.43
07:16:07|1585.32
07:16:08|1584.39
07:16:09|1584.22
07:16:10|1584.21
07:16:11|1584.37
07:16:13|1584.38
07:16:15|1584.37
07:16:16|1584.76
07:16:18|1584.76
07:16:19|1584.53
07:16:20|1584.53
07:16:22|1584.35
07:16:22|1584.34
07:16:23|1584.35
07:16:24|1584.35
07:16:26|1584.61
07:16:27|1584.65
07:16:28|1584.65
07:16:28|1584.83
07:16:29|1585.33
07:16:31|1585.33
07:16:31|1585.11
07:16:33|1585.1
07:16:34|1585.1
07:16:35|1585.06
07:16:36|1585.07
07:16:37|1585.07
07:16:38|1585.1
07:16:39|1584.21
07:16:40|1584.21
07:16:40|1584.31
07:16:42|1584.3
07:16:44|1584.3
07:16:44|1584.3
07:16:45|1584.22
07:16:46|1584.22
07:16:47|1584.67
07:16:48|1584.7
07:16:49|1584.69
07:16:50|1585.07
07:16:51|1585.06
07:16:52|1585.06
07:16:53|1585.16
07:16:54|1585.18
07:16:55|1585.18
07:16:56|1585.18
07:16:57|1585.18
07:16:58|1585.19
07:16:59|1585.18
07:17:00|1585.18
07:17:01|1584.5
07:17:02|1584.46
07:17:03|1584.46
07:17:04|1584.47
07:17:05|1585.02
07:17:06|1585.12
07:17:07|1585.13
07:17:08|1585.14
07:17:09|1585.14
07:17:10|1585.49
07:17:11|1585.31
07:17:13|1584.84
07:17:14|1584.7
07:17:16|1584.7
07:17:17|1584.7
07:17:18|1584.69
07:17:19|1584.7
07:17:19|1584.7
07:17:20|1584.65
07:17:21|1584.76
07:17:24|1585.32
07:17:24|1585.23
07:17:25|1585.47
07:17:26|1585.48
07:17:27|1585.15
07:17:28|1585.16
07:17:30|1585.16
07:17:30|1585.18
07:17:31|1585.18
07:17:32|1585.17
07:17:34|1585.3
07:17:34|1585.76
07:17:35|1585.85
07:17:36|1586.2
07:17:37|1586.19
07:17:38|1586.5
07:17:40|1586.23
07:17:41|1586.24
07:17:42|1586.23
07:17:44|1586.2
07:17:44|1586.02
07:17:45|1586.06
07:17:46|1586.24
07:17:47|1586.25
07:17:49|1586.92
07:17:50|1586.99
07:17:51|1587.07
07:17:53|1586.82
07:17:53|1586.81
07:17:54|1586.81
07:17:55|1586.97
07:17:56|1586.97
07:17:57|1586.93
07:17:58|1586.9
07:17:59|1586.9
07:18:01|1586.9
07:18:02|1586.7
07:18:03|1586.63
07:18:04|1586.94
07:18:04|1587.19
07:18:06|1587.19
07:18:07|1587.1
07:18:09|1586.62
07:18:10|1586.94
07:18:11|1586.94
07:18:12|1586.94
07:18:13|1586.94
07:18:14|1587.6
07:18:16|1587.6
07:18:17|1587.61
07:18:18|1587.61
07:18:19|1587.81
07:18:20|1588.5
07:18:21|1588.67
07:18:22|1589.2
07:18:23|1589.13
07:18:25|1588.65
07:18:26|1588.4
07:18:26|1587.92
07:18:27|1587.6
07:18:29|1587.52
07:18:30|1587.51
07:18:31|1587.51
07:18:32|1587.4
07:18:33|1587.21
07:18:34|1587.12
07:18:35|1587.12
07:18:37|1586.99
07:18:38|1586.98
07:18:39|1586.98
07:18:39|1586.97
07:18:40|1586.98
07:18:42|1586.67
07:18:43|1586.67
07:18:44|1586.67
07:18:45|1586.24
07:18:45|1586.25
07:18:46|1586.24
07:18:47|1586.49
07:18:49|1586.49
07:18:50|1586.35
07:18:51|1586.35
07:18:52|1586.35
07:18:53|1586.35
07:18:54|1586.34
07:18:55|1586.02
07:18:56|1585.58
07:18:57|1585.58
07:18:58|1585.58
07:18:59|1585.58
07:19:00|1585.57
07:19:01|1585.58
07:19:02|1585.57
07:19:03|1585.51
07:19:04|1585.5
07:19:06|1585.83
07:19:07|1585.83
07:19:07|1585.83
07:19:08|1585.84
07:19:10|1585.83
07:19:10|1585.7
07:19:12|1585.71
07:19:12|1585.53
07:19:14|1585.58
07:19:16|1585.23
07:19:17|1585.22
07:19:19|1585.23
07:19:20|1585.23
07:19:21|1585.34
07:19:22|1585.35
07:19:23|1585.35
07:19:24|1585.34
07:19:25|1585.35
07:19:26|1584.96
07:19:27|1584.51
07:19:28|1584.51
07:19:29|1584.95
07:19:30|1584.96
07:19:31|1584.95
07:19:32|1584.96
07:19:33|1584.96
07:19:34|1584.38
07:19:35|1584.32
07:19:36|1584.42
07:19:37|1584.41
07:19:38|1584.41
07:19:40|1584.42
07:19:40|1584.42
07:19:42|1584.42
07:19:43|1584.81
07:19:44|1584.81
07:19:44|1584.71
07:19:45|1584.4
07:19:47|1584.4
07:19:47|1584.4
07:19:48|1584.4
07:19:50|1584.2
07:19:51|1584.2
07:19:52|1584.14
07:19:53|1584.15
07:19:54|1584.21
07:19:55|1584.22
07:19:56|1583.94
07:19:57|1584.14
07:19:58|1584.02
07:19:59|1584.02
07:20:00|1583.62
07:20:01|1583.32
07:20:02|1583.32
07:20:03|1583.32
07:20:05|1584.
07:20:06|1583.41
07:20:07|1583.91
07:20:09|1583.84
07:20:09|1583.85
07:20:11|1584.03
07:20:12|1584.2
07:20:12|1584.36
07:20:14|1584.4
07:20:15|1584.4
07:20:16|1584.49
07:20:17|1584.4
07:20:18|1584.32
07:20:19|1584.32
07:20:21|1584.32
07:20:22|1584.31
07:20:22|1584.24
07:20:24|1584.17
07:20:25|1584.24
07:20:26|1584.3
07:20:27|1584.47
07:20:28|1584.47
07:20:29|1584.39
07:20:29|1584.39
07:20:31|1584.87
07:20:32|1584.49
07:20:32|1584.48
07:20:34|1584.36
07:20:35|1584.36
07:20:35|1584.37
07:20:36|1584.37
07:20:38|1584.37
07:20:39|1584.36
07:20:40|1584.21
07:20:41|1584.07
07:20:42|1584.2
07:20:43|1584.19
07:20:44|1584.83
07:20:45|1584.86
07:20:45|1584.95
07:20:47|1584.96
07:20:48|1584.95
07:20:49|1584.95
07:20:49|1584.84
07:20:51|1584.85
07:20:52|1584.85
07:20:53|1584.84
07:20:53|1584.84
07:20:55|1584.84
07:20:55|1584.94
07:20:57|1584.95
07:20:59|1584.63
07:20:59|1584.37
07:21:00|1584.07
07:21:01|1583.75
07:21:02|1583.58
07:21:03|1583.58
07:21:04|1583.78
07:21:05|1583.78
07:21:06|1583.77
07:21:07|1583.93
07:21:08|1583.93
07:21:09|1583.93
07:21:10|1583.74
07:21:11|1583.84
07:21:12|1583.72
07:21:14|1583.71
07:21:14|1583.71
07:21:17|1583.71
07:21:17|1583.71
07:21:19|1583.84
07:21:20|1583.61
07:21:21|1583.61
07:21:22|1583.82
07:21:23|1583.93
07:21:24|1584.12
07:21:24|1583.19
07:21:26|1583.38
07:21:27|1583.38
07:21:28|1583.38
07:21:30|1583.42
07:21:30|1583.42
07:21:31|1583.66
07:21:32|1583.65
07:21:34|1583.4
07:21:35|1583.4
07:21:37|1583.38
07:21:37|1583.38
07:21:38|1583.37
07:21:39|1583.37
07:21:40|1583.37
07:21:42|1583.88
07:21:43|1583.63
07:21:45|1583.73
07:21:46|1583.74
07:21:47|1583.74
07:21:48|1583.73
07:21:49|1583.74
07:21:50|1583.74
07:21:50|1583.74
07:21:52|1583.74
07:21:52|1583.73
07:21:54|1583.73
07:21:55|1583.73
07:21:56|1583.73
07:21:57|1583.73
07:21:58|1583.73
07:21:59|1583.73
07:22:00|1583.73
07:22:01|1583.73
07:22:02|1583.73
07:22:03|1583.73
07:22:04|1584.49
07:22:05|1584.68
07:22:06|1584.6
07:22:07|1584.68
07:22:08|1584.67
07:22:10|1584.6
07:22:10|1584.53
07:22:12|1584.53
07:22:13|1584.53
07:22:15|1584.54
07:22:15|1584.53
07:22:17|1583.92
07:22:18|1583.51
07:22:20|1583.5
07:22:20|1582.95
07:22:21|1583.1
07:22:23|1583.09
07:22:24|1583.1
07:22:25|1583.1
07:22:27|1583.09
07:22:28|1583.09
07:22:28|1583.09
07:22:29|1583.09
07:22:30|1583.09
07:22:31|1583.08
07:22:33|1582.91
07:22:33|1582.87
07:22:35|1582.88
07:22:36|1582.91
07:22:37|1582.92
07:22:38|1582.97
07:22:38|1582.97
07:22:40|1582.97
07:22:41|1583.36
07:22:42|1583.36
07:22:43|1583.62
07:22:44|1583.43
07:22:45|1583.43
07:22:46|1583.43
07:22:47|1583.43
07:22:49|1583.86
07:22:50|1583.65
07:22:50|1583.64
07:22:51|1583.64
07:22:53|1583.74
07:22:53|1583.75
07:22:54|1583.75
07:22:56|1584.03
07:22:57|1583.74
07:22:58|1583.74
07:22:59|1583.74
07:23:00|1583.75
07:23:01|1583.75
07:23:03|1583.25
07:23:04|1583.42
07:23:04|1583.42
07:23:06|1583.41
07:23:07|1583.42
07:23:09|1583.2
07:23:10|1583.01
07:23:11|1583.11
07:23:12|1583.19
07:23:13|1583.19
07:23:13|1583.19
07:23:16|1583.19
07:23:17|1583.18
07:23:19|1583.79
07:23:20|1583.57
07:23:20|1583.57
07:23:23|1583.66
07:23:23|1583.67
07:23:24|1583.68
07:23:25|1583.67
07:23:26|1583.78
07:23:28|1584.49
07:23:29|1584.49
07:23:30|1584.49
07:23:32|1584.97
07:23:33|1584.83
07:23:34|1584.83
07:23:35|1585.09
07:23:36|1585.2
07:23:37|1585.33
07:23:38|1585.33
07:23:39|1585.4
07:23:40|1585.22
07:23:42|1585.22
07:23:42|1585.15
07:23:44|1585.15
07:23:45|1585.15
07:23:45|1585.16
07:23:47|1585.16
07:23:49|1585.49
07:23:49|1585.49
07:23:50|1585.56
07:23:52|1585.56
07:23:52|1585.56
07:23:53|1585.36
07:23:55|1585.
07:23:56|1585.
07:23:57|1585.
07:23:57|1584.99
07:23:59|1584.85
07:23:59|1584.89
07:24:01|1584.89
07:24:02|1584.89
07:24:03|1584.97
07:24:04|1584.97
07:24:05|1584.97
07:24:06|1584.97
07:24:07|1584.97
07:24:08|1584.97
07:24:09|1584.37
07:24:10|1584.22
07:24:11|1584.22
07:24:12|1584.22
07:24:13|1584.31
07:24:14|1584.31
07:24:16|1584.31
07:24:17|1584.3
07:24:17|1584.38
07:24:19|1584.85
07:24:20|1584.71
07:24:21|1584.71
07:24:22|1584.72
07:24:23|1584.72
07:24:25|1584.72
07:24:26|1584.72
07:24:27|1584.72
07:24:27|1584.71
07:24:28|1584.71
07:24:29|1584.75
07:24:31|1584.75
07:24:31|1584.75
07:24:33|1584.99
07:24:34|1585.17
07:24:36|1585.17
07:24:36|1585.17
07:24:37|1585.18
07:24:39|1585.49
07:24:40|1585.48
07:24:41|1585.29
07:24:42|1585.31
07:24:43|1585.5
07:24:44|1585.84
07:24:45|1585.96
07:24:46|1586.3
07:24:47|1586.31
07:24:48|1586.66
07:24:50|1586.77
07:24:50|1586.64
07:24:52|1586.64
07:24:52|1586.65
07:24:53|1587.2
07:24:54|1587.19
07:24:55|1587.63
07:24:56|1587.51
07:24:58|1587.79
07:24:58|1587.22
07:25:00|1587.22
07:25:01|1586.93
07:25:02|1586.91
07:25:03|1586.91
07:25:04|1586.92
07:25:05|1587.02
07:25:06|1587.02
07:25:07|1587.02
07:25:08|1587.01
07:25:09|1587.01
07:25:10|1587.02
07:25:12|1587.01
07:25:13|1586.73
07:25:14|1586.72
07:25:15|1587.16
07:25:17|1587.
07:25:17|1587.08
07:25:19|1587.08
07:25:20|1587.08
07:25:21|1587.08
07:25:23|1586.91
07:25:24|1586.91
07:25:25|1586.91
07:25:26|1586.91
07:25:27|1586.91
07:25:28|1586.58
07:25:30|1586.54
07:25:31|1586.53
07:25:32|1586.53
07:25:33|1586.53
07:25:33|1586.53
07:25:35|1586.5
07:25:35|1586.2
07:25:37|1585.96
07:25:38|1586.13
07:25:38|1586.13
07:25:40|1586.28
07:25:41|1585.85
07:25:42|1585.55
07:25:42|1585.55
07:25:44|1585.84
07:25:44|1585.94
07:25:46|1585.51
07:25:47|1585.51
07:25:48|1585.51
07:25:49|1585.51
07:25:50|1585.51
07:25:51|1585.51
07:25:52|1585.51
07:25:53|1585.51
07:25:54|1585.51
07:25:55|1585.
07:25:56|1584.84
07:25:57|1584.73
07:25:58|1584.73
07:25:59|1584.73
07:26:00|1583.96
07:26:01|1583.58
07:26:02|1583.22
07:26:03|1583.12
07:26:04|1583.06
07:26:05|1583.05
07:26:07|1583.05
07:26:08|1583.41
07:26:09|1583.26
07:26:10|1583.26
07:26:11|1583.14
07:26:12|1583.14
07:26:13|1583.21
07:26:13|1583.24
07:26:15|1582.94
07:26:16|1582.94
07:26:17|1582.94
07:26:18|1582.94
07:26:19|1582.51
07:26:20|1582.51
07:26:22|1582.2
07:26:22|1582.16
07:26:24|1582.15
07:26:24|1582.51
07:26:26|1582.76
07:26:26|1582.76
07:26:27|1582.93
07:26:28|1582.92
07:26:30|1582.93
07:26:31|1582.93
07:26:32|1583.25
07:26:32|1583.49
07:26:33|1583.49
07:26:34|1583.5
07:26:35|1583.49
07:26:36|1583.49
07:26:40|1582.62
07:26:40|1582.86
07:26:41|1582.86
07:26:43|1582.86
07:26:44|1582.86
07:26:45|1582.85
07:26:47|1581.96
07:26:48|1581.51
07:26:49|1581.51
07:26:49|1581.21
07:26:51|1581.47
07:26:52|1581.32
07:26:52|1580.68
07:26:54|1580.52
07:26:54|1580.38
07:26:56|1580.34
07:26:57|1580.26
07:26:58|1580.57
07:27:00|1580.82
07:27:00|1580.82
07:27:01|1580.82
07:27:02|1580.54
07:27:05|1580.92
07:27:05|1580.76
07:27:07|1580.8
07:27:07|1580.79
07:27:08|1581.05
07:27:09|1581.19
07:27:11|1580.52
07:27:11|1580.65
07:27:12|1580.54
07:27:13|1580.26
07:27:15|1579.34
07:27:17|1578.04
07:27:18|1578.73
07:27:19|1578.97
07:27:20|1578.82
07:27:21|1578.81
07:27:22|1578.87
07:27:23|1578.37
07:27:24|1578.25
07:27:25|1577.82
07:27:26|1578.43
07:27:27|1578.94
07:27:29|1579.39
07:27:30|1578.83
07:27:31|1579.51
07:27:32|1580.14
07:27:33|1579.14
07:27:34|1579.77
07:27:35|1580.19
07:27:36|1579.23
07:27:37|1578.91
07:27:38|1579.19
07:27:39|1579.08
07:27:40|1579.04
07:27:41|1578.74
07:27:42|1578.73
07:27:43|1578.6
07:27:44|1578.8
07:27:45|1578.63
07:27:46|1578.76
07:27:48|1578.78
07:27:49|1579.67
07:27:50|1579.46
07:27:51|1579.47
07:27:52|1580.08
07:27:53|1580.19
07:27:54|1580.2
07:27:55|1580.2
07:27:56|1580.31
07:27:57|1580.31
07:27:58|1580.32
07:27:59|1579.84
07:28:00|1579.8
07:28:01|1579.
07:28:02|1579.59
07:28:03|1579.82
07:28:04|1579.87
07:28:05|1579.96
07:28:06|1579.97
07:28:07|1579.97
07:28:08|1580.35
07:28:09|1580.32
07:28:10|1580.64
07:28:11|1579.99
07:28:12|1580.1
07:28:13|1579.71
07:28:14|1579.
07:28:16|1578.2
07:28:17|1577.88
07:28:18|1577.94
07:28:19|1577.95
07:28:20|1577.94
07:28:21|1577.95
07:28:23|1578.54
07:28:24|1578.8
07:28:25|1578.74
07:28:27|1578.52
07:28:28|1578.76
07:28:29|1578.55
07:28:30|1578.55
07:28:31|1578.44
07:28:31|1578.5
07:28:33|1578.82
07:28:34|1578.62
07:28:34|1578.62
07:28:36|1578.63
07:28:37|1578.51
07:28:38|1578.01
07:28:38|1577.54
07:28:40|1577.67
07:28:41|1577.96
07:28:42|1578.49
07:28:43|1577.75
07:28:44|1577.51
07:28:44|1577.48
07:28:46|1577.48
07:28:47|1577.48
07:28:48|1577.5
07:28:49|1577.95
07:28:50|1577.84
07:28:51|1578.06
07:28:53|1577.7
07:28:54|1577.71
07:28:55|1577.71
07:28:56|1575.91
07:28:56|1576.21
07:28:57|1575.65
07:28:59|1575.97
07:29:00|1575.6
07:29:01|1574.32
07:29:02|1574.08
07:29:03|1573.94
07:29:04|1574.22
07:29:05|1574.56
07:29:06|1574.55
07:29:07|1573.98
07:29:08|1574.16
07:29:09|1573.79
07:29:10|1573.96
07:29:11|1573.39
07:29:12|1573.57
07:29:13|1574.1
07:29:14|1573.88
07:29:16|1573.93
07:29:17|1573.93
07:29:18|1573.36
07:29:20|1572.96
07:29:21|1573.19
07:29:21|1572.96
07:29:23|1572.67
07:29:24|1572.65
07:29:25|1572.01
07:29:26|1572.04
07:29:28|1573.2
07:29:28|1572.73
07:29:29|1573.03
07:29:30|1572.47
07:29:31|1572.48
07:29:32|1572.82
07:29:33|1572.4
07:29:34|1572.59
07:29:35|1572.7
07:29:36|1573.21
07:29:37|1572.68
07:29:38|1573.
07:29:39|1572.52
07:29:40|1572.61
07:29:41|1573.17
07:29:42|1573.49
07:29:43|1574.2
07:29:44|1574.44
07:29:45|1574.88
07:29:46|1574.55
07:29:48|1574.42
07:29:49|1574.47
07:29:50|1574.27
07:29:51|1574.41
07:29:53|1574.43
07:29:54|1574.23
07:29:55|1573.62
07:29:55|1573.51
07:29:56|1573.5
07:29:58|1572.95
07:29:59|1572.98
07:29:59|1572.95
07:30:01|1572.92
07:30:02|1572.91
07:30:03|1572.8
07:30:05|1572.69
07:30:06|1572.66
07:30:07|1572.66
07:30:08|1572.67
07:30:09|1573.15
07:30:10|1572.85
07:30:11|1572.86
07:30:12|1572.5
07:30:13|1572.74
07:30:15|1571.66
07:30:17|1571.75
07:30:17|1571.74
07:30:18|1571.75
07:30:19|1572.1
07:30:20|1572.86
07:30:21|1571.94
07:30:22|1571.77
07:30:23|1571.79
07:30:25|1571.4
07:30:26|1570.43
07:30:27|1570.43
07:30:28|1569.55
07:30:30|1569.1
07:30:30|1569.2
07:30:31|1569.6
07:30:32|1570.36
07:30:33|1569.77
07:30:34|1569.57
07:30:35|1569.39
07:30:36|1568.78
07:30:37|1568.69
07:30:38|1568.4
07:30:39|1568.38
07:30:40|1567.88
07:30:41|1567.95
07:30:42|1569.07
07:30:43|1569.29
07:30:46|1569.86
07:30:46|1570.76
07:30:48|1570.27
07:30:48|1570.75
07:30:50|1571.
07:30:51|1571.41
07:30:52|1571.52
07:30:53|1572.2
07:30:54|1572.2
07:30:55|1571.67
07:30:57|1571.58
07:30:58|1571.58
07:30:58|1571.74
07:30:59|1571.88
07:31:01|1572.2
07:31:01|1572.46
07:31:02|1572.53
07:31:03|1572.78
07:31:05|1572.52
07:31:06|1572.6
07:31:08|1573.58
07:31:09|1572.95
07:31:10|1573.26
07:31:11|1572.69
07:31:12|1572.07
07:31:13|1572.52
07:31:14|1573.08
07:31:15|1573.66
07:31:17|1574.19
07:31:18|1573.37
07:31:20|1573.8
07:31:21|1573.64
07:31:22|1573.65
07:31:23|1573.27
07:31:24|1572.45
07:31:26|1572.21
07:31:27|1572.53
07:31:27|1571.77
07:31:28|1571.78
07:31:29|1571.56
07:31:30|1571.92
07:31:31|1571.88
07:31:33|1571.56
07:31:34|1571.71
07:31:34|1572.09
07:31:35|1571.55
07:31:37|1571.84
07:31:38|1571.52
07:31:39|1571.52
07:31:40|1572.56
07:31:41|1572.56
07:31:42|1572.56
07:31:43|1572.96
07:31:44|1573.39
07:31:45|1573.47
07:31:46|1573.79
07:31:47|1573.89
07:31:48|1573.89
07:31:50|1574.
07:31:50|1573.33
07:31:52|1573.04
07:31:53|1572.97
07:31:53|1573.21
07:31:54|1572.6
07:31:56|1572.74
07:31:56|1573.16
07:31:58|1573.06
07:31:58|1573.17
07:31:59|1573.28
07:32:00|1573.28
07:32:02|1573.41
07:32:03|1573.49
07:32:04|1573.98
07:32:05|1574.5
07:32:06|1574.85
07:32:07|1575.19
07:32:08|1575.19
07:32:09|1575.35
07:32:10|1575.21
07:32:11|1575.37
07:32:12|1575.49
07:32:13|1575.5
07:32:14|1575.81
07:32:15|1575.83
07:32:17|1575.99
07:32:19|1575.93
07:32:20|1576.46
07:32:20|1576.06
07:32:22|1576.06
07:32:23|1576.05
07:32:24|1575.93
07:32:25|1575.93
07:32:26|1575.54
07:32:28|1575.11
07:32:28|1574.76
07:32:29|1574.65
07:32:30|1574.55
07:32:31|1574.51
07:32:32|1574.51
07:32:33|1574.51
07:32:35|1574.65
07:32:37|1574.77
07:32:38|1575.42
07:32:39|1576.19
07:32:40|1576.18
07:32:41|1576.18
07:32:41|1575.83
07:32:42|1575.83
07:32:44|1575.48
07:32:45|1576.
07:32:45|1575.85
07:32:46|1575.85
07:32:48|1575.85
07:32:49|1576.44
07:32:50|1576.44
07:32:52|1576.28
07:32:54|1576.47
07:32:54|1576.52
07:32:55|1576.79
07:32:56|1576.35
07:32:58|1576.35
07:32:59|1576.22
07:33:00|1576.22
07:33:01|1575.89
07:33:02|1575.89
07:33:03|1575.69
07:33:04|1575.53
07:33:05|1575.71
07:33:06|1576.21
07:33:07|1576.44
07:33:09|1576.44
07:33:10|1576.45
07:33:11|1576.99
07:33:11|1576.99
07:33:13|1577.2
07:33:14|1577.49
07:33:14|1577.75
07:33:16|1577.19
07:33:17|1577.17
07:33:18|1577.15
07:33:20|1577.74
07:33:22|1577.74
07:33:23|1577.55
07:33:25|1577.88
07:33:25|1577.18
07:33:26|1577.99
07:33:28|1576.7
07:33:30|1577.02
07:33:30|1577.49
07:33:31|1577.28
07:33:32|1576.51
07:33:33|1575.89
07:33:34|1575.43
07:33:35|1575.42
07:33:36|1575.43
07:33:37|1575.24
07:33:38|1575.34
07:33:39|1575.07
07:33:40|1574.82
07:33:41|1574.88
07:33:42|1574.87
07:33:44|1574.86
07:33:45|1574.51
07:33:46|1575.11
07:33:47|1574.76
07:33:48|1574.91
07:33:49|1574.92
07:33:50|1571.02
07:33:51|1570.63
07:33:52|1571.43
07:33:53|1571.55
07:33:54|1571.5
07:33:55|1571.71
07:33:56|1571.69
07:33:57|1571.69
07:33:58|1571.72
07:33:59|1571.98
07:34:00|1572.44
07:34:01|1571.21
07:34:02|1571.59
07:34:03|1572.04
07:34:04|1572.57
07:34:05|1572.62
07:34:06|1572.86
07:34:07|1572.91
07:34:08|1573.16
07:34:09|1573.16
07:34:11|1572.57
07:34:11|1572.57
07:34:13|1572.57
07:34:13|1572.56
07:34:15|1572.56
07:34:16|1572.57
07:34:16|1573.16
07:34:17|1573.89
07:34:18|1574.13
07:34:19|1573.77
07:34:20|1573.94
07:34:22|1573.91
07:34:23|1574.16
07:34:23|1574.26
07:34:25|1574.26
07:34:26|1574.27
07:34:27|1574.15
07:34:28|1574.28
07:34:29|1573.66
07:34:30|1573.65
07:34:31|1573.55
07:34:33|1573.51
07:34:34|1573.51
07:34:35|1573.51
07:34:36|1573.51
07:34:37|1573.08
07:34:38|1572.68
07:34:39|1572.69
07:34:40|1572.84
07:34:41|1573.01
07:34:42|1572.7
07:34:44|1572.1
07:34:44|1572.41
07:34:45|1572.15
07:34:47|1572.16
07:34:47|1572.16
07:34:49|1572.31
07:34:50|1572.31
07:34:51|1572.15
07:34:52|1571.77
07:34:53|1572.05
07:34:54|1572.35
07:34:55|1572.06
07:34:56|1572.47
07:34:57|1572.31
07:34:58|1572.31
07:34:59|1572.62
07:35:00|1572.62
07:35:01|1572.62
07:35:02|1572.37
07:35:03|1572.33
07:35:05|1573.09
07:35:06|1572.59
07:35:08|1572.36
07:35:10|1571.77
07:35:10|1571.81
07:35:11|1572.06
07:35:12|1572.06
07:35:14|1572.5
07:35:15|1572.38
07:35:15|1572.37
07:35:16|1572.6
07:35:18|1572.14
07:35:20|1572.27
07:35:21|1572.27
07:35:22|1572.89
07:35:23|1572.57
07:35:25|1572.14
07:35:25|1572.11
07:35:26|1572.53
07:35:27|1571.46
07:35:28|1571.06
07:35:29|1570.82
07:35:30|1570.9
07:35:31|1570.74
07:35:32|1570.89
07:35:33|1571.03
07:35:35|1571.03
07:35:36|1571.67
07:35:36|1572.61
07:35:38|1572.61
07:35:38|1572.24
07:35:40|1572.34
07:35:41|1572.1
07:35:42|1572.07
07:35:43|1572.53
07:35:44|1572.73
07:35:45|1572.36
07:35:45|1573.19
07:35:48|1572.69
07:35:48|1572.89
07:35:49|1572.89
07:35:51|1573.07
07:35:52|1573.03
07:35:53|1573.48
07:35:54|1572.82
07:35:55|1573.
07:35:56|1573.04
07:35:57|1573.15
07:35:57|1573.15
07:35:59|1572.99
07:35:59|1572.86
07:36:01|1572.95
07:36:02|1573.15
07:36:03|1573.8
07:36:04|1573.78
07:36:05|1573.72
07:36:06|1573.54
07:36:07|1572.42
07:36:08|1572.09
07:36:09|1572.08
07:36:09|1572.08
07:36:11|1572.11
07:36:12|1572.75
07:36:13|1572.18
07:36:14|1572.19
07:36:15|1572.19
07:36:16|1572.99
07:36:17|1572.54
07:36:19|1572.5
07:36:20|1572.49
07:36:21|1572.21
07:36:22|1572.36
07:36:24|1572.39
07:36:25|1572.45
07:36:26|1572.35
07:36:27|1572.35
07:36:28|1572.34
07:36:30|1572.4
07:36:30|1572.35
07:36:32|1572.44
07:36:32|1572.36
07:36:34|1572.39
07:36:35|1572.35
07:36:36|1572.35
07:36:36|1571.85
07:36:37|1571.81
07:36:38|1571.77
07:36:39|1571.51
07:36:40|1571.51
07:36:42|1571.51
07:36:43|1571.5
07:36:43|1571.49
07:36:45|1571.49
07:36:46|1571.49
07:36:46|1571.49
07:36:47|1571.49
07:36:49|1571.47
07:36:50|1571.21
07:36:50|1571.39
07:36:52|1571.5
07:36:52|1571.49
07:36:54|1571.5
07:36:55|1572.1
07:36:56|1571.82
07:36:56|1571.51
07:36:58|1571.26
07:36:59|1571.21
07:36:59|1571.27
07:37:01|1571.26
07:37:02|1571.48
07:37:03|1571.48
07:37:05|1571.52
07:37:05|1571.72
07:37:06|1571.92
07:37:07|1571.92
07:37:08|1569.69
07:37:09|1569.57
07:37:10|1569.23
07:37:11|1569.28
07:37:13|1568.5
07:37:14|1568.52
07:37:14|1568.21
07:37:16|1568.65
07:37:17|1568.66
07:37:18|1568.37
07:37:19|1568.37
07:37:21|1569.
07:37:22|1568.57
07:37:23|1568.76
07:37:24|1568.67
07:37:25|1568.57
07:37:27|1568.5
07:37:29|1568.57
07:37:30|1568.45
07:37:31|1568.52
07:37:32|1568.25
07:37:33|1568.41
07:37:34|1568.41
07:37:35|1568.41
07:37:36|1568.15
07:37:37|1568.2
07:37:38|1568.66
07:37:39|1568.66
07:37:40|1568.66
07:37:41|1569.19
07:37:42|1569.2
07:37:43|1569.57
07:37:44|1569.88
07:37:45|1569.7
07:37:46|1570.11
07:37:47|1570.03
07:37:48|1570.33
07:37:49|1570.04
07:37:50|1570.18
07:37:52|1570.
07:37:52|1570.35
07:37:53|1570.49
07:37:54|1570.04
07:37:55|1570.25
07:37:56|1570.03
07:37:57|1570.03
07:37:58|1570.02
07:37:59|1569.7
07:38:00|1569.7
07:38:01|1569.82
07:38:02|1570.06
07:38:03|1570.05
07:38:04|1570.33
07:38:05|1570.33
07:38:06|1570.23
07:38:08|1570.22
07:38:09|1571.03
07:38:10|1571.02
07:38:11|1571.02
07:38:12|1571.19
07:38:13|1570.54
07:38:14|1570.68
07:38:15|1570.69
07:38:17|1570.6
07:38:17|1570.43
07:38:18|1570.29
07:38:20|1570.41
07:38:22|1570.51
07:38:22|1571.03
07:38:23|1571.19
07:38:24|1571.5
07:38:26|1571.89
07:38:27|1571.88
07:38:27|1571.88
07:38:29|1571.89
07:38:30|1571.66
07:38:31|1571.89
07:38:32|1571.83
07:38:32|1572.08
07:38:34|1572.34
07:38:35|1572.35
07:38:36|1572.23
07:38:37|1572.23
07:38:38|1572.23
07:38:39|1572.22
07:38:40|1572.15
07:38:41|1572.19
07:38:42|1572.19
07:38:43|1572.2
07:38:44|1572.2
07:38:45|1572.2
07:38:46|1572.37
07:38:47|1572.11
07:38:48|1572.53
07:38:49|1572.23
07:38:50|1572.3
07:38:51|1572.38
07:38:52|1572.24
07:38:53|1572.21
07:38:54|1571.75
07:38:55|1571.86
07:38:56|1571.87
07:38:57|1572.
07:38:58|1572.36
07:38:59|1572.22
07:39:00|1572.44
07:39:02|1572.43
07:39:03|1572.71
07:39:04|1572.78
07:39:05|1572.83
07:39:06|1572.6
07:39:07|1572.31
07:39:08|1572.16
07:39:09|1572.36
07:39:10|1572.62
07:39:11|1572.3
07:39:12|1572.3
07:39:13|1572.23
07:39:14|1572.22
07:39:15|1571.73
07:39:16|1571.73
07:39:17|1571.73
07:39:18|1572.3
07:39:19|1572.29
07:39:21|1573.08
07:39:22|1572.97
07:39:23|1572.82
07:39:25|1572.69
07:39:26|1572.69
07:39:26|1573.1
07:39:28|1573.09
07:39:28|1573.1
07:39:30|1573.54
07:39:31|1573.88
07:39:32|1573.62
07:39:33|1573.71
07:39:34|1573.65
07:39:35|1573.71
07:39:36|1573.7
07:39:37|1573.92
07:39:38|1573.91
07:39:39|1573.76
07:39:40|1573.76
07:39:41|1573.2
07:39:42|1573.21
07:39:43|1573.47
07:39:44|1573.82
07:39:45|1573.82
07:39:46|1573.76
07:39:48|1573.28
07:39:48|1573.42
07:39:49|1573.42
07:39:50|1573.42
07:39:51|1573.45
07:39:53|1573.42
07:39:54|1573.42
07:39:54|1573.39
07:39:56|1573.21
07:39:57|1573.21
07:39:58|1573.01
07:39:59|1573.01
07:40:00|1573.2
07:40:01|1573.59
07:40:02|1573.58
07:40:03|1573.58
07:40:04|1573.59
07:40:05|1573.58
07:40:06|1573.15
07:40:07|1573.15
07:40:08|1573.26
07:40:09|1573.39
07:40:10|1573.15
07:40:11|1572.43
07:40:12|1572.43
07:40:13|1572.42
07:40:14|1572.12
07:40:15|1571.81
07:40:16|1571.81
07:40:17|1571.91
07:40:18|1571.92
07:40:19|1571.92
07:40:20|1571.92
07:40:21|1571.92
07:40:23|1571.91
07:40:24|1571.66
07:40:24|1571.59
07:40:25|1571.48
07:40:27|1571.31
07:40:27|1571.31
07:40:29|1571.31
07:40:30|1574.02
07:40:31|1573.65
07:40:32|1573.74
07:40:33|1573.74
07:40:34|1573.54
07:40:35|1573.45
07:40:36|1573.45
07:40:37|1573.79
07:40:38|1574.17
07:40:39|1574.28
07:40:40|1574.2
07:40:41|1574.03
07:40:42|1574.12
07:40:44|1574.08
07:40:45|1574.08
07:40:46|1574.45
07:40:47|1574.87
07:40:48|1574.45
07:40:48|1574.44
07:40:50|1574.44
07:40:52|1574.34
07:40:53|1574.34
07:40:53|1574.65
07:40:54|1574.38
07:40:56|1574.38
07:40:57|1574.37
07:40:58|1574.38
07:40:59|1574.38
07:40:59|1574.38
07:41:01|1574.38
07:41:01|1574.38
07:41:02|1574.36
07:41:03|1574.36
07:41:04|1574.36
07:41:05|1574.36
07:41:07|1573.96
07:41:08|1573.89
07:41:09|1574.08
07:41:10|1574.03
07:41:11|1574.02
07:41:12|1574.02
07:41:13|1573.89
07:41:14|1573.88
07:41:15|1573.4
07:41:16|1573.41
07:41:17|1573.78
07:41:18|1573.86
07:41:19|1573.87
07:41:20|1573.96
07:41:21|1573.95
07:41:23|1573.95
07:41:24|1573.95
07:41:24|1573.71
07:41:26|1573.91
07:41:27|1573.87
07:41:28|1573.6
07:41:29|1573.6
07:41:31|1573.64
07:41:31|1573.5
07:41:33|1573.5
07:41:35|1573.16
07:41:35|1572.53
07:41:36|1572.53
07:41:37|1572.58
07:41:38|1572.58
07:41:39|1572.58
07:41:40|1572.58
07:41:41|1572.75
07:41:42|1573.02
07:41:43|1573.02
07:41:44|1573.01
07:41:45|1573.01
07:41:46|1573.02
07:41:48|1573.01
07:41:48|1573.01
07:41:50|1573.01
07:41:50|1572.76
07:41:51|1572.21
07:41:53|1572.21
07:41:54|1572.21
07:41:54|1572.19
07:41:56|1572.04
07:41:57|1572.2
07:41:57|1572.21
07:41:59|1572.21
07:41:59|1572.21
07:42:01|1572.28
07:42:02|1572.28
07:42:03|1572.82
07:42:04|1572.82
07:42:06|1572.81
07:42:07|1572.74
07:42:08|1572.73
07:42:09|1572.73
07:42:10|1572.74
07:42:11|1572.42
07:42:12|1572.32
07:42:13|1572.31
07:42:14|1572.32
07:42:15|1572.32
07:42:16|1572.32
07:42:17|1572.32
07:42:18|1572.31
07:42:19|1572.71
07:42:21|1573.19
07:42:22|1573.64
07:42:23|1573.65
07:42:24|1573.32
07:42:25|1573.33
07:42:26|1573.32
07:42:27|1573.49
07:42:28|1573.66
07:42:29|1573.65
07:42:31|1574.07
07:42:31|1574.07
07:42:32|1574.07
07:42:33|1573.95
07:42:34|1573.74
07:42:36|1574.09
07:42:36|1574.1
07:42:38|1574.39
07:42:39|1574.39
07:42:40|1574.39
07:42:41|1573.96
07:42:42|1573.94
07:42:44|1573.94
07:42:45|1573.94
07:42:46|1573.94
07:42:47|1573.94
07:42:48|1573.13
07:42:49|1573.02
07:42:50|1573.02
07:42:51|1573.02
07:42:52|1572.91
07:42:53|1572.81
07:42:54|1572.81
07:42:55|1572.81
07:42:56|1573.31
07:42:57|1572.84
07:42:58|1573.34
07:42:59|1573.33
07:43:00|1573.34
07:43:01|1573.9
07:43:03|1572.59
07:43:04|1572.81
07:43:05|1572.59
07:43:05|1572.22
07:43:07|1572.36
07:43:08|1572.35
07:43:09|1572.36
07:43:10|1572.52
07:43:11|1572.52
07:43:12|1572.59
07:43:13|1572.58
07:43:15|1572.59
07:43:16|1572.57
07:43:17|1571.41
07:43:17|1571.16
07:43:18|1571.15
07:43:20|1571.16
07:43:21|1571.19
07:43:23|1571.73
07:43:24|1571.74
07:43:26|1571.62
07:43:26|1571.56
07:43:27|1571.91
07:43:28|1571.91
07:43:29|1571.82
07:43:30|1571.58
07:43:31|1571.34
07:43:32|1571.34
07:43:34|1571.53
07:43:35|1571.53
07:43:36|1571.35
07:43:37|1571.4
07:43:38|1571.4
07:43:39|1571.4
07:43:40|1571.17
07:43:42|1571.26
07:43:42|1571.26
07:43:43|1571.27
07:43:44|1571.27
07:43:46|1571.78
07:43:47|1571.78
07:43:48|1571.78
07:43:49|1571.78
07:43:50|1571.78
07:43:50|1571.9
07:43:51|1571.91
07:43:53|1571.91
07:43:54|1571.92
07:43:54|1571.92
07:43:55|1571.91
07:43:57|1571.92
07:43:58|1571.92
07:43:59|1572.02
07:44:00|1572.1
07:44:01|1572.1
07:44:03|1572.1
07:44:03|1572.1
07:44:04|1572.11
07:44:05|1569.57
07:44:06|1569.64
07:44:07|1569.27
07:44:09|1569.35
07:44:09|1569.35
07:44:10|1569.35
07:44:11|1569.21
07:44:12|1569.14
07:44:13|1568.38
07:44:14|1568.47
07:44:15|1568.56
07:44:16|1569.03
07:44:17|1569.09
07:44:18|1568.87
07:44:19|1568.87
07:44:20|1569.09
07:44:22|1569.09
07:44:23|1569.31
07:44:25|1569.02
07:44:26|1569.03
07:44:28|1569.02
07:44:28|1569.02
07:44:30|1569.12
07:44:31|1569.12
07:44:32|1569.12
07:44:33|1569.22
07:44:34|1569.49
07:44:35|1569.94
07:44:36|1569.72
07:44:37|1569.73
07:44:38|1569.73
07:44:39|1569.73
07:44:40|1569.74
07:44:41|1569.73
07:44:42|1569.74
07:44:43|1569.74
07:44:45|1570.19
07:44:45|1570.08
07:44:47|1570.26
07:44:47|1570.2
07:44:49|1570.2
07:44:49|1570.21
07:44:51|1570.2
07:44:52|1570.18
07:44:52|1570.18
07:44:54|1570.18
07:44:55|1570.17
07:44:56|1570.21
07:44:57|1570.36
07:44:58|1570.17
07:44:59|1570.
07:45:00|1570.01
07:45:01|1570.
07:45:02|1569.73
07:45:04|1569.74
07:45:04|1570.
07:45:06|1570.36
07:45:07|1570.35
07:45:08|1570.35
07:45:09|1570.91
07:45:10|1570.93
07:45:11|1570.96
07:45:13|1570.84
07:45:13|1570.85
07:45:15|1570.84
07:45:16|1570.92
07:45:17|1570.91
07:45:18|1570.99
07:45:19|1571.04
07:45:20|1571.05
07:45:21|1571.04
07:45:22|1571.2
07:45:24|1571.35
07:45:24|1571.36
07:45:26|1571.67
07:45:27|1571.67
07:45:28|1571.67
07:45:29|1571.67
07:45:30|1570.99
07:45:31|1571.41
07:45:32|1571.41
07:45:33|1571.38
07:45:35|1571.24
07:45:35|1571.22
07:45:37|1571.22
07:45:38|1571.22
07:45:39|1571.21
07:45:40|1571.22
07:45:41|1571.22
07:45:42|1570.91
07:45:43|1570.77
07:45:44|1570.77
07:45:45|1570.77
07:45:47|1570.76
07:45:47|1570.77
07:45:48|1570.51
07:45:49|1570.51
07:45:51|1570.66
07:45:52|1570.66
07:45:53|1570.66
07:45:54|1570.65
07:45:55|1570.56
07:45:56|1571.
07:45:57|1571.
07:45:58|1571.03
07:45:59|1571.03
07:46:00|1571.01
07:46:01|1571.
07:46:02|1571.35
07:46:03|1571.35
07:46:04|1571.35
07:46:05|1571.36
07:46:06|1571.35
07:46:08|1571.75
07:46:08|1571.74
07:46:10|1571.81
07:46:11|1572.12
07:46:11|1572.53
07:46:12|1572.54
07:46:14|1572.56
07:46:15|1572.57
07:46:16|1572.56
07:46:16|1572.76
07:46:17|1572.77
07:46:19|1572.76
07:46:20|1572.96
07:46:20|1572.85
07:46:22|1572.85
07:46:24|1573.01
07:46:25|1572.87
07:46:27|1572.01
07:46:28|1572.
07:46:28|1572.
07:46:30|1571.7
07:46:30|1571.71
07:46:31|1571.71
07:46:32|1571.71
07:46:33|1571.7
07:46:35|1571.71
07:46:36|1571.52
07:46:38|1571.25
07:46:39|1570.86
07:46:40|1570.85
07:46:41|1570.85
07:46:42|1570.21
07:46:43|1570.02
07:46:44|1570.01
07:46:45|1570.02
07:46:46|1570.
07:46:47|1569.33
07:46:48|1569.21
07:46:49|1569.21
07:46:50|1569.03
07:46:51|1568.83
07:46:52|1568.86
07:46:53|1568.99
07:46:54|1569.
07:46:55|1569.39
07:46:56|1568.82
07:46:57|1568.59
07:46:58|1568.57
07:46:59|1568.56
07:47:00|1568.93
07:47:01|1568.93
07:47:02|1568.93
07:47:03|1568.92
07:47:05|1568.63
07:47:05|1568.63
07:47:07|1568.62
07:47:08|1568.62
07:47:08|1568.99
07:47:09|1569.1
07:47:11|1568.79
07:47:12|1569.3
07:47:13|1569.31
07:47:14|1569.31
07:47:15|1569.41
07:47:16|1569.67
07:47:17|1569.66
07:47:18|1569.67
07:47:19|1569.66
07:47:20|1569.71
07:47:21|1569.72
07:47:22|1569.18
07:47:23|1569.73
07:47:24|1569.95
07:47:25|1569.81
07:47:27|1569.82
07:47:27|1569.82
07:47:29|1569.88
07:47:31|1569.8
07:47:31|1569.52
07:47:32|1569.53
07:47:33|1569.52
07:47:35|1569.18
07:47:35|1568.51
07:47:37|1568.52
07:47:38|1568.52
07:47:40|1568.2
07:47:41|1567.18
07:47:42|1565.44
07:47:43|1565.25
07:47:45|1565.16
07:47:47|1565.33
07:47:47|1565.88
07:47:48|1566.42
07:47:49|1566.63
07:47:50|1566.25
07:47:51|1566.82
07:47:52|1566.72
07:47:53|1566.81
07:47:54|1567.15
07:47:55|1567.22
07:47:56|1567.49
07:47:57|1567.37
07:47:58|1567.2
07:47:59|1566.84
07:48:00|1567.21
07:48:01|1567.31
07:48:02|1567.71
07:48:03|1567.63
07:48:04|1567.63
07:48:06|1567.44
07:48:07|1567.44
07:48:07|1567.02
07:48:08|1567.02
07:48:10|1567.2
07:48:11|1567.5
07:48:12|1567.79
07:48:13|1567.79
07:48:13|1568.22
07:48:14|1568.18
07:48:16|1568.08
07:48:17|1568.41
07:48:18|1568.02
07:48:19|1568.29
07:48:20|1568.22
07:48:21|1568.21
07:48:21|1568.8
07:48:23|1569.09
07:48:24|1569.12
07:48:24|1569.15
07:48:25|1569.69
07:48:27|1569.7
07:48:29|1570.08
07:48:29|1570.05
07:48:30|1570.06
07:48:31|1570.06
07:48:32|1570.42
07:48:33|1570.07
07:48:35|1570.02
07:48:36|1569.8
07:48:36|1569.46
07:48:38|1569.97
07:48:39|1569.96
07:48:41|1570.34
07:48:41|1569.71
07:48:42|1569.71
07:48:43|1569.55
07:48:44|1569.63
07:48:45|1569.38
07:48:46|1569.39
07:48:47|1568.88
07:48:48|1568.91
07:48:49|1568.92
07:48:50|1568.91
07:48:51|1569.14
07:48:52|1569.15
07:48:53|1569.15
07:48:54|1569.52
07:48:55|1569.41
07:48:56|1569.35
07:48:57|1569.34
07:48:58|1569.47
07:48:59|1570.19
07:49:00|1570.47
07:49:01|1570.12
07:49:03|1569.82
07:49:04|1569.92
07:49:05|1569.67
07:49:06|1569.42
07:49:07|1569.66
07:49:09|1569.24
07:49:09|1568.78
07:49:10|1569.21
07:49:11|1569.02
07:49:12|1569.07
07:49:13|1569.13
07:49:14|1569.45
07:49:15|1569.44
07:49:16|1569.44
07:49:17|1569.28
07:49:18|1568.85
07:49:19|1568.27
07:49:20|1567.74
07:49:21|1568.05
07:49:22|1568.06
07:49:23|1568.36
07:49:24|1568.36
07:49:25|1568.36
07:49:26|1568.09
07:49:27|1568.09
07:49:28|1568.09
07:49:29|1568.09
07:49:30|1568.83
07:49:31|1568.83
07:49:32|1568.82
07:49:33|1568.42
07:49:34|1568.42
07:49:35|1568.36
07:49:36|1568.37
07:49:37|1568.08
07:49:38|1568.07
07:49:39|1568.07
07:49:40|1568.05
07:49:41|1568.05
07:49:42|1568.05
07:49:43|1568.05
07:49:45|1568.52
07:49:46|1568.19
07:49:47|1568.
07:49:48|1568.
07:49:50|1568.07
07:49:50|1568.2
07:49:52|1568.27
07:49:53|1568.34
07:49:54|1568.27
07:49:56|1567.77
07:49:56|1567.93
07:49:57|1567.93
07:49:58|1567.97
07:49:59|1567.88
07:50:01|1567.77
07:50:02|1567.74
07:50:03|1567.62
07:50:04|1568.16
07:50:06|1568.25
07:50:06|1568.67
07:50:07|1568.66
07:50:08|1568.52
07:50:09|1568.52
07:50:10|1568.52
07:50:11|1568.48
07:50:12|1568.16
07:50:13|1568.2
07:50:14|1568.11
07:50:15|1568.11
07:50:16|1568.1
07:50:17|1568.1
07:50:18|1568.71
07:50:19|1568.71
07:50:21|1568.69
07:50:22|1568.2
07:50:24|1568.49
07:50:24|1568.49
07:50:25|1568.49
07:50:27|1568.45
07:50:28|1568.01
07:50:28|1568.17
07:50:31|1568.17
07:50:31|1568.99
07:50:32|1568.99
07:50:33|1568.99
07:50:34|1568.99
07:50:36|1568.84
07:50:38|1568.98
07:50:38|1568.98
07:50:39|1568.98
07:50:40|1568.99
07:50:41|1568.99
07:50:42|1568.61
07:50:43|1568.6
07:50:44|1568.6
07:50:45|1568.6
07:50:46|1568.4
07:50:47|1568.21
07:50:48|1568.2
07:50:50|1567.44
07:50:51|1567.47
07:50:52|1567.67
07:50:53|1567.67
07:50:54|1567.66
07:50:55|1567.2
07:50:56|1567.35
07:50:57|1565.63
07:50:57|1565.35
07:50:59|1565.59
07:51:00|1565.6
07:51:00|1565.94
07:51:01|1565.82
07:51:04|1566.11
07:51:04|1566.11
07:51:05|1565.93
07:51:06|1565.84
07:51:07|1565.88
07:51:08|1566.41
07:51:09|1565.92
07:51:10|1565.93
07:51:11|1566.43
07:51:12|1566.43
07:51:13|1566.43
07:51:14|1566.37
07:51:15|1566.12
07:51:16|1566.17
07:51:17|1566.27
07:51:18|1566.6
07:51:19|1566.74
07:51:20|1566.6
07:51:21|1566.59
07:51:22|1566.59
07:51:24|1565.35
07:51:25|1565.16
07:51:27|1564.83
07:51:28|1564.82
07:51:28|1565.49
07:51:30|1565.49
07:51:30|1566.19
07:51:32|1566.23
07:51:33|1566.07
07:51:33|1565.96
07:51:35|1565.88
07:51:36|1565.99
07:51:37|1565.99
07:51:38|1566.28
07:51:39|1566.28
07:51:40|1566.81
07:51:41|1566.79
07:51:42|1566.86
07:51:43|1566.82
07:51:44|1566.64
07:51:45|1566.64
07:51:46|1567.18
07:51:47|1567.2
07:51:48|1567.19
07:51:49|1566.95
07:51:50|1566.96
07:51:51|1566.92
07:51:52|1567.05
07:51:53|1566.85
07:51:54|1567.53
07:51:55|1567.52
07:51:56|1567.53
07:51:57|1567.54
07:51:59|1567.87
07:51:59|1567.87
07:52:00|1567.87
07:52:02|1568.05
07:52:02|1568.19
07:52:04|1568.19
07:52:05|1568.55
07:52:06|1568.67
07:52:06|1568.76
07:52:08|1568.77
07:52:08|1568.44
07:52:10|1568.44
07:52:10|1568.27
07:52:12|1568.2
07:52:13|1568.21
07:52:16|1568.03
07:52:17|1567.96
07:52:18|1567.51
07:52:19|1566.48
07:52:20|1566.48
07:52:21|1566.3
07:52:22|1566.31
07:52:23|1566.48
07:52:25|1566.1
07:52:26|1566.15
07:52:27|1566.28
07:52:27|1566.23
07:52:30|1566.24
07:52:31|1566.57
07:52:32|1566.7
07:52:34|1566.7
07:52:34|1566.7
07:52:35|1567.55
07:52:36|1567.61
07:52:37|1567.64
07:52:38|1567.65
07:52:40|1567.51
07:52:41|1567.51
07:52:42|1567.51
07:52:43|1567.03
07:52:43|1567.13
07:52:56|1567.12
07:52:56|1567.23
07:52:57|1567.24
07:52:59|1567.13
07:53:00|1567.35
07:53:01|1567.34
07:53:01|1567.36
07:53:03|1567.12
07:53:04|1566.92
07:53:06|1567.06
07:53:07|1567.06
07:53:08|1567.63
07:53:08|1567.63
07:53:09|1567.63
07:53:10|1567.6
07:53:12|1567.36
07:53:12|1566.93
07:53:13|1567.15
07:53:15|1567.14
07:53:16|1566.58
07:53:16|1566.01
07:53:17|1566.11
07:53:18|1566.46
07:53:19|1566.45
07:53:20|1566.47
07:53:22|1566.66
07:53:23|1566.66
07:53:24|1566.4
07:53:26|1566.39
07:53:26|1566.39
07:53:28|1566.26
07:53:29|1566.27
07:53:30|1566.26
07:53:31|1566.12
07:53:32|1566.04
07:53:33|1566.14
07:53:35|1566.11
07:53:36|1566.06
07:53:37|1566.06
07:53:38|1566.05
07:53:39|1565.16
07:53:40|1565.17
07:53:41|1565.16
07:53:42|1565.01
07:53:44|1564.52
07:53:45|1564.48
07:53:45|1564.89
07:53:47|1564.57
07:53:48|1564.21
07:53:49|1564.99
07:53:50|1564.2
07:53:51|1564.27
07:53:52|1564.34
07:53:54|1565.08
07:53:55|1565.09
07:53:55|1565.17
07:53:56|1564.81
07:53:58|1565.56
07:53:59|1565.77
07:53:59|1565.81
07:54:00|1566.44
07:54:02|1566.72
07:54:02|1566.5
07:54:04|1566.28
07:54:05|1566.23
07:54:06|1566.23
07:54:07|1566.21
07:54:08|1566.21
07:54:09|1566.21
07:54:10|1565.21
07:54:11|1565.21
07:54:12|1565.21
07:54:13|1564.92
07:54:14|1564.71
07:54:15|1564.3
07:54:16|1564.4
07:54:17|1565.
07:54:18|1564.8
07:54:19|1564.52
07:54:20|1564.54
07:54:21|1564.29
07:54:23|1564.48
07:54:23|1564.2
07:54:25|1564.19
07:54:25|1564.04
07:54:26|1564.19
07:54:28|1564.66
07:54:29|1565.04
07:54:30|1564.84
07:54:31|1565.41
07:54:32|1565.32
07:54:33|1565.48
07:54:34|1565.81
07:54:35|1566.03
07:54:36|1565.84
07:54:37|1565.9
07:54:39|1565.74
07:54:40|1565.75
07:54:41|1565.77
07:54:43|1565.77
07:54:44|1565.53
07:54:45|1565.64
07:54:46|1565.62
07:54:47|1565.53
07:54:48|1565.74
07:54:49|1565.53
07:54:50|1566.11
07:54:51|1565.74
07:54:52|1565.74
07:54:54|1565.74
07:54:54|1565.74
07:54:55|1565.74
07:54:56|1565.74
07:54:57|1565.74
07:54:58|1565.29
07:55:00|1565.46
07:55:01|1565.75
07:55:01|1565.53
07:55:03|1565.52
07:55:04|1565.53
07:55:05|1565.47
07:55:06|1565.67
07:55:08|1565.72
07:55:08|1565.72
07:55:09|1565.72
07:55:10|1565.75
07:55:12|1566.13
07:55:13|1566.13
07:55:14|1565.97
07:55:15|1566.3
07:55:16|1566.67
07:55:17|1566.66
07:55:18|1567.2
07:55:19|1566.93
07:55:20|1566.94
07:55:20|1566.58
07:55:22|1566.24
07:55:23|1566.24
07:55:24|1566.38
07:55:25|1566.38
07:55:27|1565.44
07:55:28|1565.57
07:55:29|1566.02
07:55:30|1566.19
07:55:30|1566.19
07:55:32|1566.02
07:55:32|1565.62
07:55:34|1565.62
07:55:35|1565.69
07:55:36|1565.88
07:55:37|1565.89
07:55:38|1565.89
07:55:40|1566.2
07:55:40|1566.19
07:55:42|1566.19
07:55:42|1566.19
07:55:43|1566.19
07:55:45|1566.19
07:55:46|1565.42
07:55:47|1565.36
07:55:49|1565.62
07:55:50|1565.61
07:55:51|1565.61
07:55:52|1565.67
07:55:53|1565.5
07:55:54|1565.36
07:55:55|1564.81
07:55:56|1564.88
07:55:57|1565.02
07:55:58|1565.
07:55:59|1565.31
07:55:59|1565.32
07:56:01|1565.31
07:56:01|1565.31
07:56:02|1565.
07:56:03|1564.63
07:56:05|1565.
07:56:06|1564.99
07:56:08|1564.65
07:56:08|1564.38
07:56:09|1563.79
07:56:10|1563.44
07:56:12|1563.1
07:56:12|1563.21
07:56:14|1563.62
07:56:15|1563.75
07:56:16|1563.75
07:56:17|1564.2
07:56:18|1564.2
07:56:19|1564.04
07:56:20|1563.72
07:56:21|1563.31
07:56:22|1563.83
07:56:23|1563.67
07:56:24|1563.86
07:56:24|1563.87
07:56:25|1563.89
07:56:26|1563.78
07:56:28|1563.25
07:56:29|1562.76
07:56:29|1562.75
07:56:30|1562.71
07:56:32|1562.56
07:56:32|1562.52
07:56:34|1562.71
07:56:35|1562.97
07:56:36|1562.96
07:56:37|1562.59
07:56:37|1562.34
07:56:38|1561.55
07:56:39|1560.35
07:56:40|1561.23
07:56:41|1561.8
07:56:43|1562.22
07:56:44|1561.28
07:56:44|1560.8
07:56:47|1557.84
07:56:47|1558.04
07:56:48|1558.07
07:56:49|1558.63
07:56:50|1558.99
07:56:51|1559.48
07:56:52|1559.62
07:56:53|1559.96
07:56:54|1560.75
07:56:55|1559.79
07:56:56|1559.58
07:56:57|1559.12
07:56:58|1559.05
07:56:59|1559.57
07:57:00|1559.51
07:57:02|1558.68
07:57:03|1558.93
07:57:04|1558.88
07:57:05|1558.68
07:57:06|1558.94
07:57:07|1559.25
07:57:08|1559.42
07:57:10|1559.72
07:57:11|1559.39
07:57:12|1559.4
07:57:13|1559.45
07:57:14|1559.6
07:57:16|1559.59
07:57:16|1559.75
07:57:17|1559.6
07:57:18|1558.86
07:57:19|1559.05
07:57:20|1559.21
07:57:22|1560.19
07:57:23|1560.01
07:57:24|1560.67
07:57:25|1560.16
07:57:25|1560.16
07:57:27|1559.76
07:57:27|1560.44
07:57:30|1560.85
07:57:30|1561.16
07:57:31|1561.17
07:57:32|1560.97
07:57:33|1561.64
07:57:34|1561.63
07:57:36|1560.64
07:57:37|1559.97
07:57:38|1560.54
07:57:39|1560.4
07:57:40|1559.74
07:57:41|1560.21
07:57:43|1561.07
07:57:44|1561.58
07:57:45|1561.64
07:57:46|1561.4
07:57:47|1561.01
07:57:48|1560.75
07:57:49|1560.83
07:57:50|1560.04
07:57:51|1560.11
07:57:52|1559.85
07:57:56|1559.62
07:57:56|1558.89
07:57:57|1558.9
07:57:58|1558.88
07:57:59|1558.87
07:58:00|1558.88
07:58:02|1559.12
07:58:04|1559.24
07:58:05|1559.13
07:58:06|1559.13
07:58:06|1559.28
07:58:07|1558.98
07:58:09|1558.98
07:58:10|1559.11
07:58:11|1559.14
07:58:11|1559.34
07:58:13|1559.13
07:58:14|1557.06
07:58:15|1557.59
07:58:16|1557.57
07:58:17|1557.76
07:58:18|1558.32
07:58:19|1559.19
07:58:20|1558.8
07:58:21|1558.45
07:58:22|1558.33
07:58:24|1558.31
07:58:24|1557.76
07:58:25|1558.16
07:58:27|1557.98
07:58:27|1558.07
07:58:30|1557.8
07:58:31|1556.82
07:58:32|1556.98
07:58:33|1556.42
07:58:34|1556.6
07:58:35|1556.31
07:58:37|1556.54
07:58:38|1553.19
07:58:38|1552.14
07:58:40|1552.67
07:58:41|1553.19
07:58:42|1553.82
07:58:43|1553.82
07:58:44|1554.17
07:58:46|1554.76
07:58:46|1554.04
07:58:47|1554.76
07:58:48|1554.76
07:58:49|1555.12
07:58:50|1555.13
07:58:51|1555.73
07:58:53|1555.29
07:58:53|1554.62
07:58:54|1554.31
07:58:55|1554.86
07:58:56|1554.53
07:58:57|1554.52
07:58:58|1554.05
07:58:59|1554.58
07:59:00|1554.33
07:59:01|1554.05
07:59:03|1553.44
07:59:03|1553.2
07:59:04|1553.94
07:59:06|1554.52
07:59:07|1554.74
07:59:08|1554.93
07:59:09|1554.74
07:59:10|1555.88
07:59:11|1555.61
07:59:12|1556.11
07:59:14|1556.2
07:59:15|1555.77
07:59:15|1556.48
07:59:16|1556.28
07:59:17|1555.64
07:59:19|1555.09
07:59:19|1555.31
07:59:20|1555.37
07:59:21|1554.75
07:59:22|1554.65
07:59:23|1554.47
07:59:25|1555.23
07:59:25|1555.52
07:59:27|1555.87
07:59:29|1555.69
07:59:30|1556.07
07:59:31|1556.2
07:59:32|1555.86
07:59:33|1556.19
07:59:34|1556.
07:59:35|1555.94
07:59:36|1556.11
07:59:37|1556.26
07:59:39|1556.53
07:59:40|1556.53
07:59:41|1556.53
07:59:42|1556.26
07:59:43|1556.53
07:59:44|1556.33
07:59:45|1556.9
07:59:46|1556.85
07:59:46|1557.02
07:59:48|1557.
07:59:49|1556.85
07:59:50|1556.91
07:59:50|1556.91
07:59:51|1556.97
07:59:52|1556.42
07:59:55|1556.07
07:59:55|1556.17
07:59:56|1558.45
07:59:57|1557.76
07:59:58|1557.2
07:59:59|1556.66
08:00:00|1556.63
08:00:01|1556.99
08:00:02|1556.98
08:00:03|1556.51
08:00:04|1556.53
08:00:05|1556.52
08:00:06|1556.52
08:00:08|1557.08
08:00:10|1556.77
08:00:10|1556.98
08:00:11|1557.21
08:00:12|1556.69
08:00:13|1556.69
08:00:15|1557.
08:00:16|1556.92
08:00:17|1557.01
08:00:17|1557.58
08:00:18|1557.38
08:00:20|1558.07
08:00:21|1557.64
08:00:22|1557.9
08:00:23|1557.41
08:00:23|1557.88
08:00:24|1558.04
08:00:25|1558.2
08:00:27|1558.41
08:00:28|1558.73
08:00:30|1558.75
08:00:30|1559.2
08:00:32|1558.28
08:00:33|1558.29
08:00:33|1558.76
08:00:35|1558.68
08:00:36|1557.77
08:00:37|1557.95
08:00:38|1558.28
08:00:40|1558.
08:00:40|1558.16
08:00:42|1557.51
08:00:42|1557.48
08:00:43|1557.05
08:00:45|1556.79
08:00:46|1556.8
08:00:47|1557.18
08:00:48|1557.11
08:00:49|1557.21
08:00:50|1557.21
08:00:51|1556.93
08:00:52|1557.14
08:00:53|1557.
08:00:54|1557.51
08:00:55|1557.5
08:00:56|1557.5
08:00:57|1557.4
08:00:58|1557.38
08:00:59|1557.78
08:01:01|1557.51
08:01:02|1557.67
08:01:02|1557.51
08:01:03|1557.5
08:01:05|1557.24
08:01:05|1557.18
08:01:06|1556.67
08:01:08|1556.44
08:01:09|1556.41
08:01:10|1556.38
08:01:11|1556.38
08:01:11|1556.56
08:01:12|1556.43
08:01:13|1557.07
08:01:14|1557.07
08:01:15|1556.93
08:01:17|1556.93
08:01:17|1556.94
08:01:19|1556.69
08:01:20|1557.43
08:01:22|1557.56
08:01:23|1557.62
08:01:23|1557.71
08:01:25|1557.88
08:01:26|1557.33
08:01:26|1556.96
08:01:27|1556.92
08:01:28|1556.92
08:01:30|1557.51
08:01:31|1557.52
08:01:34|1557.42
08:01:34|1557.69
08:01:35|1557.74
08:01:37|1557.03
08:01:39|1556.52
08:01:39|1556.24
08:01:40|1556.53
08:01:41|1556.04
08:01:42|1555.64
08:01:43|1555.64
08:01:44|1555.79
08:01:45|1555.82
08:01:46|1555.83
08:01:47|1555.17
08:01:48|1555.15
08:01:49|1555.26
08:01:50|1554.94
08:01:51|1554.81
08:01:53|1557.04
08:01:53|1556.65
08:01:54|1556.76
08:01:56|1557.19
08:01:57|1557.41
08:01:58|1557.53
08:01:59|1557.75
08:02:00|1557.38
08:02:01|1558.
08:02:02|1557.66
08:02:03|1557.66
08:02:04|1557.03
08:02:06|1556.51
08:02:07|1556.52
08:02:08|1555.56
08:02:09|1555.95
08:02:10|1556.08
08:02:11|1556.29
08:02:12|1556.63
08:02:13|1556.95
08:02:14|1556.85
08:02:15|1556.64
08:02:16|1556.21
08:02:17|1556.12
08:02:18|1556.55
08:02:19|1556.55
08:02:20|1556.33
08:02:21|1556.34
08:02:22|1555.66
08:02:23|1555.51
08:02:24|1555.56
08:02:25|1555.5
08:02:26|1555.82
08:02:27|1555.81
08:02:28|1555.86
08:02:29|1555.86
08:02:30|1556.04
08:02:31|1555.79
08:02:32|1556.64
08:02:33|1556.36
08:02:34|1556.37
08:02:35|1556.34
08:02:36|1556.39
08:02:37|1556.39
08:02:38|1555.46
08:02:39|1555.
08:02:40|1554.81
08:02:42|1554.58
08:02:43|1551.
08:02:44|1551.05
08:02:45|1552.39
08:02:46|1552.2
08:02:47|1551.85
08:02:49|1551.79
08:02:49|1551.73
08:02:51|1551.98
08:02:52|1551.4
08:02:52|1551.64
08:02:54|1551.96
08:02:55|1551.93
08:02:56|1551.56
08:02:58|1550.33
08:02:59|1550.55
08:02:59|1550.44
08:03:00|1550.58
08:03:01|1551.2
08:03:03|1551.
08:03:03|1551.57
08:03:04|1551.24
08:03:06|1551.01
08:03:06|1551.53
08:03:08|1551.41
08:03:09|1550.
08:03:10|1547.47
08:03:11|1547.29
08:03:12|1547.59
08:03:13|1547.48
08:03:14|1546.99
08:03:15|1546.57
08:03:16|1546.85
08:03:17|1546.82
08:03:19|1547.58
08:03:19|1547.59
08:03:20|1548.13
08:03:21|1547.95
08:03:22|1547.98
08:03:24|1547.74
08:03:24|1548.18
08:03:26|1548.03
08:03:27|1548.25
08:03:27|1548.79
08:03:28|1548.9
08:03:30|1548.9
08:03:32|1546.85
08:03:32|1547.07
08:03:33|1547.27
08:03:34|1546.6
08:03:35|1546.61
08:03:36|1547.26
08:03:37|1547.06
08:03:38|1546.73
08:03:40|1546.77
08:03:41|1546.56
08:03:42|1546.68
08:03:43|1546.21
08:03:44|1546.
08:03:46|1545.35
08:03:46|1545.32
08:03:47|1545.95
08:03:49|1546.92
08:03:49|1546.81
08:03:50|1546.44
08:03:51|1546.88
08:03:52|1546.78
08:03:53|1547.17
08:03:54|1547.43
08:03:55|1547.89
08:03:56|1547.89
08:03:57|1547.66
08:03:58|1547.22
08:03:59|1547.16
08:04:00|1547.46
08:04:01|1548.41
08:04:02|1548.5
08:04:03|1548.62
08:04:04|1548.54
08:04:06|1549.23
08:04:07|1549.47
08:04:09|1550.59
08:04:10|1550.91
08:04:11|1550.67
08:04:12|1549.89
08:04:13|1549.65
08:04:14|1549.77
08:04:15|1549.17
08:04:16|1549.57
08:04:17|1549.43
08:04:18|1549.14
08:04:19|1548.35
08:04:20|1548.24
08:04:21|1548.2
08:04:22|1548.05
08:04:23|1548.23
08:04:24|1548.22
08:04:25|1548.45
08:04:26|1548.1
08:04:27|1548.5
08:04:28|1548.71
08:04:30|1548.17
08:04:31|1547.92
08:04:31|1548.17
08:04:33|1547.21
08:04:34|1547.11
08:04:35|1547.2
08:04:37|1546.42
08:04:38|1546.11
08:04:39|1545.6
08:04:39|1545.79
08:04:41|1546.22
08:04:42|1545.74
08:04:43|1546.1
08:04:44|1545.62
08:04:45|1546.2
08:04:46|1546.42
08:04:47|1544.79
08:04:48|1544.99
08:04:49|1544.37
08:04:50|1544.62
08:04:51|1546.15
08:04:52|1545.83
08:04:53|1545.74
08:04:54|1545.77
08:04:55|1546.09
08:04:56|1546.2
08:04:57|1546.43
08:04:58|1544.
08:04:59|1542.74
08:05:00|1542.56
08:05:01|1542.33
08:05:02|1540.33
08:05:03|1540.74
08:05:04|1541.33
08:05:05|1541.83
08:05:06|1541.87
08:05:07|1541.68
08:05:08|1542.49
08:05:10|1542.89
08:05:10|1543.18
08:05:11|1542.61
08:05:12|1542.79
08:05:13|1543.24
08:05:15|1543.84
08:05:16|1544.17
08:05:17|1544.12
08:05:18|1544.27
08:05:19|1544.68
08:05:20|1545.
08:05:21|1544.65
08:05:22|1544.94
08:05:23|1544.93
08:05:24|1545.73
08:05:25|1546.15
08:05:26|1545.94
08:05:27|1545.72
08:05:28|1545.74
08:05:29|1545.9
08:05:30|1545.35
08:05:32|1545.68
08:05:34|1546.2
08:05:35|1546.2
08:05:35|1546.2
08:05:37|1546.
08:05:37|1546.3
08:05:39|1546.65
08:05:40|1546.54
08:05:41|1546.55
08:05:41|1548.29
08:05:42|1548.14
08:05:43|1547.52
08:05:45|1546.99
08:05:46|1546.76
08:05:47|1546.51
08:05:48|1546.01
08:05:49|1546.33
08:05:51|1545.55
08:05:51|1545.88
08:05:52|1546.05
08:05:54|1546.66
08:05:55|1546.96
08:05:57|1547.14
08:05:57|1547.2
08:05:58|1547.23
08:05:59|1547.55
08:06:00|1547.68
08:06:01|1547.9
08:06:02|1547.66
08:06:03|1547.88
08:06:04|1547.87
08:06:05|1547.89
08:06:06|1548.29
08:06:07|1548.29
08:06:09|1548.47
08:06:10|1549.
08:06:11|1548.85
08:06:12|1549.52
08:06:13|1548.87
08:06:14|1547.88
08:06:16|1548.2
08:06:16|1547.93
08:06:18|1548.61
08:06:19|1548.6
08:06:20|1548.63
08:06:21|1548.68
08:06:22|1547.91
08:06:23|1548.06
08:06:24|1548.49
08:06:25|1548.64
08:06:26|1548.07
08:06:27|1547.85
08:06:28|1547.64
08:06:30|1547.64
08:06:31|1548.37
08:06:33|1548.26
08:06:33|1548.45
08:06:34|1548.16
08:06:36|1548.24
08:06:36|1548.32
08:06:37|1548.63
08:06:38|1548.83
08:06:40|1548.7
08:06:40|1548.63
08:06:41|1548.01
08:06:43|1548.17
08:06:44|1548.24
08:06:45|1547.68
08:06:45|1547.95
08:06:47|1547.99
08:06:47|1547.45
08:06:49|1546.99
08:06:50|1546.64
08:06:51|1546.38
08:06:52|1547.26
08:06:53|1547.12
08:06:54|1547.62
08:06:56|1548.23
08:06:56|1548.33
08:06:57|1548.49
08:06:58|1548.4
08:07:00|1548.28
08:07:00|1548.19
08:07:01|1548.78
08:07:02|1548.61
08:07:03|1548.77
08:07:05|1548.78
08:07:06|1549.18
08:07:06|1549.
08:07:08|1548.72
08:07:08|1548.88
08:07:10|1547.41
08:07:11|1547.42
08:07:11|1547.21
08:07:13|1548.16
08:07:13|1548.35
08:07:14|1548.35
08:07:15|1548.9
08:07:16|1548.75
08:07:17|1549.37
08:07:18|1550.
08:07:20|1549.48
08:07:21|1549.49
08:07:21|1549.81
08:07:22|1553.02
08:07:23|1553.18
08:07:25|1553.91
08:07:27|1553.5
08:07:27|1553.06
08:07:28|1553.63
08:07:30|1552.98
08:07:31|1552.64
08:07:32|1552.42
08:07:33|1552.53
08:07:34|1552.96
08:07:34|1553.43
08:07:37|1553.37
08:07:38|1552.7
08:07:39|1553.32
08:07:41|1553.45
08:07:41|1553.59
08:07:42|1553.6
08:07:43|1553.69
08:07:44|1553.12
08:07:45|1553.12
08:07:46|1553.46
08:07:47|1553.14
08:07:48|1552.9
08:07:49|1553.13
08:07:50|1553.12
08:07:51|1553.13
08:07:52|1552.45
08:07:53|1552.06
08:07:54|1552.28
08:07:55|1551.85
08:07:56|1551.62
08:07:57|1551.78
08:07:59|1551.25
08:07:59|1551.48
08:08:00|1551.38
08:08:01|1550.75
08:08:02|1550.73
08:08:03|1551.01
08:08:05|1550.69
08:08:05|1550.9
08:08:07|1550.48
08:08:08|1550.48
08:08:08|1550.48
08:08:09|1550.44
08:08:10|1550.48
08:08:11|1550.59
08:08:12|1550.59
08:08:13|1550.6
08:08:14|1550.6
08:08:15|1550.84
08:08:16|1550.92
08:08:18|1551.05
08:08:19|1551.19
08:08:20|1551.18
08:08:21|1551.49
08:08:22|1551.53
08:08:23|1551.5
08:08:24|1551.27
08:08:25|1551.58
08:08:26|1551.88
08:08:27|1552.
08:08:28|1551.89
08:08:29|1551.37
08:08:30|1551.34
08:08:31|1551.21
08:08:33|1551.71
08:08:34|1551.57
08:08:34|1551.75
08:08:37|1551.92
08:08:37|1551.99
08:08:38|1551.75
08:08:40|1551.42
08:08:41|1551.67
08:08:42|1551.57
08:08:43|1551.01
08:08:44|1551.02
08:08:45|1551.25
08:08:46|1551.25
08:08:47|1551.24
08:08:48|1551.25
08:08:49|1551.26
08:08:50|1551.26
08:08:51|1551.27
08:08:52|1551.11
08:08:53|1551.11
08:08:54|1550.48
08:08:55|1550.37
08:08:56|1550.36
08:08:57|1550.37
08:08:58|1550.36
08:08:59|1550.59
08:09:00|1550.1
08:09:01|1550.12
08:09:02|1550.12
08:09:03|1549.58
08:09:04|1549.21
08:09:05|1549.24
08:09:06|1549.37
08:09:07|1549.52
08:09:08|1549.27
08:09:09|1549.04
08:09:10|1549.04
08:09:11|1549.45
08:09:12|1549.36
08:09:13|1549.43
08:09:15|1549.77
08:09:16|1549.93
08:09:17|1549.83
08:09:18|1549.99
08:09:19|1550.14
08:09:20|1550.19
08:09:21|1549.96
08:09:22|1549.95
08:09:23|1550.11
08:09:24|1550.36
08:09:25|1550.21
08:09:26|1550.07
08:09:27|1550.07
08:09:28|1550.08
08:09:29|1550.01
08:09:31|1550.06
08:09:32|1550.02
08:09:33|1550.02
08:09:34|1550.02
08:09:35|1549.72
08:09:37|1549.73
08:09:38|1550.3
08:09:39|1550.31
08:09:39|1550.32
08:09:41|1550.32
08:09:42|1550.33
08:09:43|1550.34
08:09:44|1550.34
08:09:45|1550.84
08:09:46|1550.99
08:09:47|1551.4
08:09:48|1551.3
08:09:49|1551.29
08:09:50|1551.29
08:09:51|1551.16
08:09:52|1551.36
08:09:54|1550.62
08:09:55|1550.2
08:09:55|1550.2
08:09:57|1550.2
08:09:58|1549.5
08:09:59|1549.5
08:10:00|1549.24
08:10:01|1549.24
08:10:02|1549.43
08:10:03|1549.44
08:10:04|1549.44
08:10:05|1549.49
08:10:06|1549.34
08:10:07|1549.03
08:10:09|1549.28
08:10:09|1548.81
08:10:11|1548.57
08:10:12|1548.57
08:10:14|1547.81
08:10:15|1547.81
08:10:16|1547.8
08:10:17|1547.79
08:10:18|1547.52
08:10:19|1547.52
08:10:20|1547.57
08:10:21|1547.35
08:10:22|1547.67
08:10:23|1547.41
08:10:24|1547.84
08:10:25|1547.71
08:10:26|1547.7
08:10:27|1547.31
08:10:28|1547.21
08:10:29|1547.09
08:10:31|1547.09
08:10:31|1547.1
08:10:33|1547.57
08:10:35|1546.93
08:10:35|1546.74
08:10:36|1546.77
08:10:37|1547.07
08:10:39|1547.56
08:10:41|1547.57
08:10:42|1547.87
08:10:43|1548.39
08:10:44|1548.39
08:10:45|1548.7
08:10:46|1548.88
08:10:47|1548.59
08:10:48|1548.82
08:10:49|1548.52
08:10:50|1548.52
08:10:51|1548.51
08:10:52|1548.26
08:10:53|1548.27
08:10:54|1547.6
08:10:55|1547.64
08:10:56|1547.2
08:10:57|1546.96
08:10:58|1546.97
08:10:59|1546.96
08:11:00|1545.81
08:11:01|1545.91
08:11:02|1545.93
08:11:03|1545.73
08:11:04|1546.19
08:11:05|1543.15
08:11:06|1543.16
08:11:07|1542.92
08:11:08|1540.31
08:11:09|1540.83
08:11:10|1541.21
08:11:11|1541.53
08:11:12|1541.4
08:11:13|1543.31
08:11:15|1543.32
08:11:15|1543.49
08:11:16|1544.03
08:11:18|1543.64
08:11:18|1542.11
08:11:19|1541.34
08:11:21|1541.33
08:11:21|1542.11
08:11:22|1541.98
08:11:23|1542.65
08:11:25|1543.03
08:11:25|1542.64
08:11:26|1542.65
08:11:27|1542.92
08:11:29|1542.92
08:11:29|1543.03
08:11:30|1543.29
08:11:32|1543.53
08:11:33|1543.52
08:11:34|1543.44
08:11:36|1543.72
08:11:37|1544.
08:11:37|1543.65
08:11:38|1543.7
08:11:40|1542.59
08:11:41|1542.4
08:11:42|1542.35
08:11:43|1542.29
08:11:44|1542.79
08:11:45|1542.72
08:11:46|1542.4
08:11:47|1542.58
08:11:48|1542.58
08:11:49|1541.88
08:11:50|1541.8
08:11:51|1540.57
08:11:52|1541.38
08:11:53|1541.46
08:11:54|1541.05
08:11:55|1541.49
08:11:56|1541.3
08:11:57|1541.13
08:11:58|1540.23
08:11:59|1540.16
08:12:00|1538.59
08:12:01|1538.01
08:12:02|1537.75
08:12:04|1538.34
08:12:04|1539.18
08:12:05|1539.83
08:12:06|1539.71
08:12:07|1539.58
08:12:08|1540.
08:12:09|1540.36
08:12:10|1539.97
08:12:12|1540.67
08:12:14|1541.15
08:12:15|1541.17
08:12:15|1541.5
08:12:16|1541.31
08:12:18|1541.48
08:12:18|1540.07
08:12:19|1540.29
08:12:21|1539.83
08:12:22|1540.81
08:12:23|1541.1
08:12:24|1541.2
08:12:25|1541.82
08:12:26|1542.19
08:12:27|1542.12
08:12:28|1541.92
08:12:29|1541.96
08:12:30|1541.92
08:12:32|1542.49
08:12:32|1542.1
08:12:33|1542.87
08:12:35|1542.34
08:12:36|1542.06
08:12:37|1542.67
08:12:38|1542.9
08:12:39|1542.57
08:12:40|1542.12
08:12:41|1542.34
08:12:42|1542.44
08:12:43|1541.93
08:12:44|1542.33
08:12:45|1542.17
08:12:46|1542.41
08:12:47|1542.12
08:12:48|1542.19
08:12:49|1542.07
08:12:50|1542.39
08:12:51|1542.39
08:12:52|1542.88
08:12:53|1542.69
08:12:54|1542.7
08:12:55|1542.89
08:12:56|1542.88
08:12:57|1542.44
08:12:58|1542.76
08:13:00|1542.99
08:13:00|1542.8
08:13:01|1542.
08:13:02|1542.21
08:13:03|1542.26
08:13:04|1541.67
08:13:06|1542.32
08:13:07|1542.67
08:13:07|1543.15
08:13:09|1542.58
08:13:09|1542.21
08:13:11|1542.05
08:13:12|1541.72
08:13:13|1541.06
08:13:14|1541.5
08:13:15|1541.61
08:13:16|1542.78
08:13:17|1542.36
08:13:18|1541.7
08:13:19|1541.22
08:13:20|1540.69
08:13:21|1540.22
08:13:22|1540.08
08:13:23|1540.47
08:13:24|1538.12
08:13:25|1538.67
08:13:26|1538.95
08:13:28|1539.1
08:13:28|1539.18
08:13:29|1539.61
08:13:30|1539.62
08:13:32|1540.24
08:13:34|1540.27
08:13:34|1540.27
08:13:35|1540.52
08:13:37|1540.28
08:13:38|1540.28
08:13:39|1539.62
08:13:40|1539.2
08:13:41|1538.96
08:13:42|1538.03
08:13:43|1538.36
08:13:44|1538.25
08:13:45|1538.14
08:13:46|1538.36
08:13:47|1538.32
08:13:48|1538.59
08:13:48|1538.91
08:13:50|1538.73
08:13:50|1539.08
08:13:51|1539.29
08:13:52|1539.65
08:13:54|1539.8
08:13:55|1539.79
08:13:56|1539.92
08:13:57|1539.99
08:13:58|1539.83
08:14:00|1540.37
08:14:00|1541.15
08:14:02|1540.76
08:14:03|1540.93
08:14:03|1541.21
08:14:06|1540.87
08:14:06|1540.29
08:14:07|1539.41
08:14:08|1539.25
08:14:09|1539.33
08:14:10|1538.83
08:14:11|1538.5
08:14:12|1538.22
08:14:13|1538.24
08:14:14|1538.53
08:14:15|1538.32
08:14:16|1539.01
08:14:17|1539.06
08:14:18|1539.06
08:14:19|1539.51
08:14:20|1539.5
08:14:21|1539.4
08:14:22|1538.62
08:14:23|1537.83
08:14:24|1537.85
08:14:25|1537.35
08:14:26|1538.01
08:14:28|1538.95
08:14:29|1538.96
08:14:30|1539.04
08:14:31|1539.19
08:14:32|1539.08
08:14:34|1539.67
08:14:34|1540.
08:14:35|1539.99
08:14:36|1539.56
08:14:37|1539.09
08:14:38|1538.84
08:14:39|1539.02
08:14:40|1539.02
08:14:41|1539.68
08:14:42|1539.71
08:14:43|1540.
08:14:45|1540.
08:14:46|1539.99
08:14:47|1539.82
08:14:47|1539.54
08:14:48|1539.55
08:14:50|1539.62
08:14:50|1539.98
08:14:51|1539.82
08:14:53|1540.14
08:14:54|1539.82
08:14:55|1539.81
08:14:56|1539.6
08:14:57|1539.58
08:14:57|1539.99
08:14:59|1540.19
08:15:00|1540.51
08:15:01|1539.9
08:15:02|1540.38
08:15:03|1539.6
08:15:03|1539.51
08:15:05|1539.75
08:15:07|1539.07
08:15:07|1539.37
08:15:09|1539.18
08:15:10|1539.32
08:15:11|1539.56
08:15:12|1539.4
08:15:13|1539.49
08:15:13|1539.28
08:15:15|1539.3
08:15:16|1539.38
08:15:17|1539.48
08:15:18|1539.99
08:15:19|1539.35
08:15:20|1539.35
08:15:21|1539.29
08:15:22|1539.14
08:15:23|1539.59
08:15:23|1539.35
08:15:25|1539.36
08:15:26|1539.95
08:15:27|1539.95
08:15:28|1539.88
08:15:30|1539.88
08:15:30|1540.13
08:15:31|1540.43
08:15:33|1540.47
08:15:33|1540.48
08:15:35|1540.74
08:15:35|1541.08
08:15:37|1541.08
08:15:39|1541.51
08:15:40|1541.47
08:15:40|1542.2
08:15:42|1542.39
08:15:43|1542.7
08:15:45|1543.46
08:15:46|1543.23
08:15:46|1543.14
08:15:48|1542.98
08:15:50|1544.
08:15:51|1543.51
08:15:52|1543.51
08:15:54|1543.81
08:15:54|1543.93
08:15:55|1544.
08:15:56|1544.08
08:15:57|1543.85
08:15:58|1543.67
08:15:59|1543.86
08:16:00|1543.96
08:16:01|1546.03
08:16:02|1545.96
08:16:03|1545.06
08:16:04|1544.46
08:16:05|1544.69
08:16:06|1544.13
08:16:08|1543.36
08:16:10|1543.1
08:16:10|1543.08
08:16:11|1543.33
08:16:13|1543.68
08:16:14|1544.45
08:16:15|1543.34
08:16:16|1543.21
08:16:17|1543.2
08:16:18|1543.1
08:16:19|1543.19
08:16:20|1543.3
08:16:21|1542.92
08:16:22|1542.71
08:16:23|1542.21
08:16:25|1541.44
08:16:26|1541.67
08:16:26|1541.2
08:16:28|1540.71
08:16:28|1540.93
08:16:30|1540.93
08:16:31|1541.18
08:16:31|1541.18
08:16:32|1541.23
08:16:34|1541.32
08:16:36|1541.95
08:16:36|1541.24
08:16:37|1541.46
08:16:38|1541.52
08:16:40|1541.53
08:16:41|1541.5
08:16:43|1541.23
08:16:43|1541.32
08:16:44|1541.6
08:16:46|1541.66
08:16:47|1541.51
08:16:47|1541.86
08:16:49|1541.82
08:16:49|1541.64
08:16:51|1541.67
08:16:52|1541.67
08:16:53|1541.66
08:16:54|1541.89
08:16:55|1541.97
08:16:56|1541.64
08:16:57|1541.51
08:16:58|1541.18
08:16:59|1540.94
08:17:00|1540.37
08:17:01|1540.46
08:17:02|1540.07
08:17:03|1539.71
08:17:05|1539.24
08:17:05|1539.16
08:17:06|1538.96
08:17:07|1538.77
08:17:09|1538.74
08:17:10|1537.57
08:17:10|1538.12
08:17:12|1537.83
08:17:13|1538.12
08:17:14|1537.65
08:17:15|1538.31
08:17:16|1538.34
08:17:17|1538.33
08:17:18|1538.77
08:17:19|1538.77
08:17:20|1538.71
08:17:21|1538.87
08:17:22|1538.53
08:17:23|1538.88
08:17:24|1538.9
08:17:25|1539.31
08:17:26|1539.04
08:17:27|1538.42
08:17:28|1537.94
08:17:29|1537.93
08:17:30|1537.86
08:17:31|1537.25
08:17:32|1537.3
08:17:33|1537.3
08:17:34|1537.3
08:17:36|1536.98
08:17:36|1536.85
08:17:38|1536.06
08:17:39|1535.1
08:17:40|1535.28
08:17:41|1535.13
08:17:43|1536.01
08:17:44|1536.36
08:17:45|1536.39
08:17:46|1536.03
08:17:47|1535.49
08:17:48|1535.68
08:17:49|1535.93
08:17:50|1535.94
08:17:51|1536.39
08:17:52|1536.73
08:17:53|1536.81
08:17:54|1537.07
08:17:55|1537.22
08:17:56|1537.65
08:17:57|1537.53
08:17:58|1537.52
08:17:59|1537.06
08:18:00|1536.53
08:18:02|1536.21
08:18:02|1536.56
08:18:03|1536.8
08:18:04|1537.13
08:18:05|1537.82
08:18:06|1537.29
08:18:07|1537.29
08:18:08|1537.94
08:18:09|1537.95
08:18:10|1537.95
08:18:11|1537.96
08:18:13|1537.95
08:18:13|1537.55
08:18:15|1537.58
08:18:15|1537.58
08:18:16|1537.49
08:18:18|1537.37
08:18:19|1537.09
08:18:19|1537.01
08:18:21|1536.32
08:18:22|1536.97
08:18:23|1536.52
08:18:24|1536.37
08:18:25|1536.7
08:18:26|1536.96
08:18:27|1536.93
08:18:28|1536.62
08:18:29|1536.83
08:18:30|1536.21
08:18:31|1536.33
08:18:32|1536.34
08:18:33|1536.06
08:18:35|1535.71
08:18:36|1535.
08:18:38|1534.47
08:18:39|1534.2
08:18:39|1534.01
08:18:40|1533.87
08:18:42|1533.43
08:18:43|1534.26
08:18:44|1534.7
08:18:45|1535.38
08:18:46|1535.19
08:18:47|1535.25
08:18:48|1535.3
08:18:49|1535.17
08:18:50|1534.93
08:18:51|1534.27
08:18:52|1534.26
08:18:53|1534.6
08:18:54|1534.76
08:18:55|1535.16
08:18:56|1535.19
08:18:57|1535.18
08:18:58|1534.33
08:18:59|1534.5
08:19:00|1534.2
08:19:01|1535.72
08:19:02|1535.27
08:19:03|1535.99
08:19:04|1535.94
08:19:05|1536.44
08:19:06|1537.12
08:19:07|1536.68
08:19:08|1536.9
08:19:09|1535.9
08:19:10|1536.3
08:19:11|1535.85
08:19:12|1535.4
08:19:13|1535.49
08:19:14|1535.6
08:19:15|1535.24
08:19:16|1535.21
08:19:17|1535.43
08:19:18|1535.75
08:19:19|1536.12
08:19:20|1536.44
08:19:21|1536.86
08:19:22|1536.86
08:19:23|1537.45
08:19:24|1537.2
08:19:25|1537.36
08:19:27|1536.52
08:19:28|1536.54
08:19:29|1537.21
08:19:30|1537.03
08:19:31|1537.02
08:19:32|1537.04
08:19:33|1537.46
08:19:35|1537.35
08:19:35|1536.83
08:19:37|1536.86
08:19:38|1536.87
08:19:39|1536.87
08:19:40|1537.02
08:19:40|1537.02
08:19:42|1536.57
08:19:43|1535.85
08:19:44|1535.76
08:19:45|1535.29
08:19:46|1535.28
08:19:47|1535.29
08:19:48|1534.85
08:19:49|1534.57
08:19:50|1534.57
08:19:51|1534.45
08:19:52|1535.85
08:19:53|1535.64
08:19:54|1535.15
08:19:55|1535.18
08:19:56|1535.31
08:19:57|1535.55
08:19:58|1531.57
08:19:59|1532.23
08:20:00|1532.41
08:20:01|1533.14
08:20:02|1533.16
08:20:03|1533.53
08:20:04|1533.29
08:20:05|1533.52
08:20:07|1533.98
08:20:07|1533.9
08:20:08|1534.77
08:20:09|1535.05
08:20:10|1535.16
08:20:11|1535.24
08:20:12|1535.53
08:20:14|1536.1
08:20:15|1536.29
08:20:17|1536.72
08:20:17|1537.29
08:20:18|1537.12
08:20:19|1537.36
08:20:20|1536.66
08:20:21|1536.59
08:20:22|1536.21
08:20:23|1536.88
08:20:24|1536.99
08:20:25|1536.87
08:20:26|1537.07
08:20:27|1536.87
08:20:28|1536.97
08:20:29|1537.36
08:20:30|1537.56
08:20:31|1537.52
08:20:32|1538.15
08:20:33|1537.96
08:20:35|1538.17
08:20:36|1537.84
08:20:38|1538.25
08:20:38|1538.42
08:20:40|1538.59
08:20:40|1538.68
08:20:42|1538.68
08:20:43|1538.56
08:20:44|1538.99
08:20:45|1539.2
08:20:47|1539.38
08:20:48|1539.26
08:20:49|1539.08
08:20:50|1539.37
08:20:51|1539.25
08:20:53|1539.54
08:20:53|1539.48
08:20:55|1539.81
08:20:55|1539.81
08:20:56|1539.57
08:20:58|1539.08
08:20:59|1538.99
08:20:59|1538.38
08:21:01|1538.21
08:21:02|1537.96
08:21:03|1537.59
08:21:04|1537.21
08:21:05|1537.21
08:21:06|1538.01
08:21:07|1538.36
08:21:09|1538.27
08:21:09|1538.26
08:21:11|1538.29
08:21:12|1538.07
08:21:12|1537.72
08:21:14|1537.89
08:21:14|1538.
08:21:15|1538.04
08:21:17|1537.41
08:21:18|1536.83
08:21:19|1537.21
08:21:20|1537.51
08:21:21|1537.51
08:21:21|1537.3
08:21:22|1537.67
08:21:24|1537.59
08:21:24|1537.81
08:21:26|1538.16
08:21:26|1538.11
08:21:28|1538.1
08:21:28|1537.87
08:21:29|1537.86
08:21:30|1537.56
08:21:32|1537.87
08:21:33|1537.89
08:21:34|1537.89
08:21:35|1538.67
08:21:36|1538.61
08:21:38|1537.88
08:21:38|1537.9
08:21:40|1538.51
08:21:41|1537.86
08:21:43|1537.42
08:21:44|1537.24
08:21:45|1537.35
08:21:46|1537.51
08:21:48|1537.24
08:21:48|1537.23
08:21:49|1537.24
08:21:51|1537.49
08:21:51|1537.67
08:21:53|1537.71
08:21:54|1537.49
08:21:55|1537.48
08:21:56|1537.39
08:21:57|1537.24
08:21:58|1537.4
08:21:59|1537.41
08:21:59|1537.21
08:22:00|1537.27
08:22:01|1537.27
08:22:03|1536.87
08:22:03|1537.
08:22:04|1537.03
08:22:06|1537.28
08:22:06|1537.86
08:22:08|1537.17
08:22:08|1536.66
08:22:10|1536.78
08:22:11|1536.8
08:22:12|1536.8
08:22:12|1536.58
08:22:13|1537.16
08:22:15|1537.15
08:22:15|1537.
08:22:17|1537.
08:22:18|1536.43
08:22:19|1536.57
08:22:21|1536.68
08:22:21|1536.87
08:22:23|1537.73
08:22:24|1537.86
08:22:26|1538.64
08:22:26|1538.67
08:22:27|1538.4
08:22:29|1538.79
08:22:30|1538.54
08:22:30|1538.41
08:22:31|1538.41
08:22:33|1538.4
08:22:34|1538.51
08:22:35|1538.91
08:22:36|1538.4
08:22:37|1538.56
08:22:39|1539.58
08:22:39|1539.95
08:22:40|1540.16
08:22:42|1539.25
08:22:42|1539.51
08:22:43|1539.39
08:22:45|1539.94
08:22:46|1539.97
08:22:48|1539.94
08:22:49|1540.02
08:22:49|1540.01
08:22:50|1539.53
08:22:51|1539.77
08:22:53|1539.25
08:22:53|1539.
08:22:55|1538.96
08:22:56|1538.7
08:22:57|1538.66
08:22:58|1538.62
08:22:59|1538.3
08:22:59|1537.79
08:23:00|1537.7
08:23:01|1537.21
08:23:03|1537.47
08:23:04|1537.84
08:23:05|1537.14
08:23:06|1536.8
08:23:07|1537.01
08:23:08|1536.73
08:23:09|1536.74
08:23:11|1536.3
08:23:11|1537.28
08:23:13|1537.71
08:23:14|1538.2
08:23:16|1537.95
08:23:16|1537.9
08:23:18|1538.12
08:23:19|1537.33
08:23:19|1537.33
08:23:20|1537.33
08:23:21|1537.34
08:23:22|1536.93
08:23:23|1537.73
08:23:25|1538.01
08:23:26|1537.84
08:23:27|1537.84
08:23:27|1537.62
08:23:28|1537.96
08:23:30|1537.51
08:23:31|1537.85
08:23:31|1538.2
08:23:32|1538.19
08:23:33|1538.19
08:23:35|1538.
08:23:37|1538.18
08:23:38|1538.18
08:23:39|1537.62
08:23:40|1537.62
08:23:41|1536.98
08:23:42|1537.06
08:23:44|1537.05
08:23:45|1537.23
08:23:45|1536.53
08:23:47|1536.52
08:23:47|1536.53
08:23:49|1536.5
08:23:50|1536.36
08:23:50|1536.23
08:23:52|1537.03
08:23:53|1536.87
08:23:54|1536.86
08:23:55|1536.73
08:23:56|1537.15
08:23:57|1536.99
08:23:58|1536.99
08:23:59|1537.
08:24:00|1536.99
08:24:01|1536.8
08:24:02|1537.12
08:24:03|1537.33
08:24:04|1536.95
08:24:05|1536.46
08:24:06|1536.34
08:24:07|1536.25
08:24:08|1536.62
08:24:09|1536.62
08:24:10|1536.65
08:24:11|1536.23
08:24:12|1537.52
08:24:13|1537.41
08:24:14|1537.48
08:24:15|1537.12
08:24:16|1537.09
08:24:17|1536.93
08:24:18|1536.85
08:24:20|1536.85
08:24:21|1536.86
08:24:22|1536.86
08:24:22|1536.85
08:24:24|1536.85
08:24:24|1536.84
08:24:26|1536.57
08:24:27|1536.52
08:24:28|1536.28
08:24:29|1536.07
08:24:30|1536.07
08:24:31|1535.24
08:24:32|1535.46
08:24:33|1535.47
08:24:35|1535.59
08:24:36|1535.44
08:24:37|1535.37
08:24:39|1535.89
08:24:40|1536.05
08:24:40|1536.07
08:24:44|1536.22
08:24:46|1536.25
08:24:46|1535.96
08:24:48|1535.98
08:24:49|1535.38
08:24:50|1535.53
08:24:51|1535.63
08:24:51|1535.65
08:24:53|1535.4
08:24:55|1535.41
08:24:56|1535.
08:24:57|1533.96
08:24:58|1534.06
08:24:59|1534.12
08:25:00|1534.2
08:25:01|1534.76
08:25:02|1534.76
08:25:03|1534.61
08:25:04|1534.76
08:25:06|1534.4
08:25:07|1534.29
08:25:08|1534.3
08:25:10|1534.11
08:25:11|1534.13
08:25:12|1534.13
08:25:12|1534.13
08:25:14|1534.44
08:25:14|1534.49
08:25:16|1535.31
08:25:17|1535.02
08:25:18|1536.06
08:25:19|1535.82
08:25:20|1535.88
08:25:21|1535.94
08:25:22|1535.94
08:25:23|1535.95
08:25:24|1535.97
08:25:25|1535.7
08:25:26|1535.92
08:25:27|1536.58
08:25:28|1536.57
08:25:29|1536.57
08:25:30|1537.13
08:25:31|1537.14
08:25:32|1537.13
08:25:33|1537.03
08:25:34|1537.18
08:25:35|1537.18
08:25:36|1536.84
08:25:37|1536.7
08:25:38|1536.9
08:25:39|1537.23
08:25:40|1537.77
08:25:41|1537.54
08:25:43|1537.54
08:25:44|1537.29
08:25:45|1537.3
08:25:45|1537.29
08:25:47|1537.18
08:25:48|1537.29
08:25:49|1536.93
08:25:50|1536.93
08:25:51|1537.05
08:25:52|1537.53
08:25:53|1537.53
08:25:55|1537.37
08:25:55|1537.26
08:25:56|1537.01
08:25:57|1537.48
08:25:59|1537.81
08:25:59|1537.81
08:26:01|1537.96
08:26:01|1538.5
08:26:03|1538.57
08:26:03|1538.87
08:26:04|1538.89
08:26:06|1538.67
08:26:07|1538.66
08:26:09|1538.84
08:26:09|1538.77
08:26:10|1538.78
08:26:11|1539.19
08:26:12|1538.72
08:26:13|1539.02
08:26:14|1538.34
08:26:15|1538.35
08:26:16|1538.59
08:26:17|1538.66
08:26:18|1538.7
08:26:19|1538.86
08:26:20|1538.85
08:26:22|1536.87
08:26:23|1537.03
08:26:24|1537.01
08:26:25|1537.02
08:26:26|1537.02
08:26:27|1537.02
08:26:27|1536.8
08:26:29|1536.42
08:26:30|1536.42
08:26:31|1536.41
08:26:31|1536.04
08:26:33|1536.58
08:26:34|1536.41
08:26:34|1536.34
08:26:36|1536.72
08:26:37|1536.41
08:26:38|1536.55
08:26:40|1536.56
08:26:41|1536.45
08:26:43|1536.45
08:26:43|1536.46
08:26:45|1536.5
08:26:46|1536.5
08:26:47|1536.49
08:26:48|1536.09
08:26:49|1536.09
08:26:49|1536.09
08:26:51|1536.09
08:26:52|1536.04
08:26:53|1536.01
08:26:53|1536.
08:26:54|1534.7
08:26:56|1534.61
08:26:58|1535.41
08:26:58|1534.88
08:26:59|1534.45
08:27:00|1534.45
08:27:01|1534.45
08:27:03|1534.07
08:27:04|1534.68
08:27:05|1534.48
08:27:06|1534.11
08:27:07|1533.81
08:27:08|1533.81
08:27:09|1533.68
08:27:10|1534.06
08:27:11|1533.68
08:27:12|1532.52
08:27:13|1533.33
08:27:14|1533.58
08:27:15|1532.89
08:27:16|1532.68
08:27:17|1532.52
08:27:18|1532.53
08:27:19|1532.5
08:27:20|1532.57
08:27:21|1532.18
08:27:22|1532.56
08:27:23|1531.5
08:27:24|1531.89
08:27:25|1531.92
08:27:26|1532.57
08:27:27|1532.85
08:27:28|1532.99
08:27:29|1533.2
08:27:30|1533.49
08:27:31|1532.83
08:27:32|1532.81
08:27:33|1532.31
08:27:34|1532.15
08:27:35|1532.11
08:27:36|1532.29
08:27:37|1532.87
08:27:38|1533.19
08:27:40|1534.
08:27:41|1534.63
08:27:42|1534.86
08:27:44|1534.98
08:27:46|1534.88
08:27:46|1534.87
08:27:47|1534.89
08:27:48|1534.81
08:27:49|1534.96
08:27:50|1535.
08:27:51|1534.98
08:27:52|1534.86
08:27:53|1534.99
08:27:54|1535.2
08:27:55|1535.49
08:27:57|1535.79
08:27:57|1535.79
08:27:58|1536.1
08:27:59|1536.09
08:28:00|1536.68
08:28:01|1537.15
08:28:02|1537.07
08:28:03|1536.68
08:28:05|1536.43
08:28:06|1536.44
08:28:07|1536.21
08:28:08|1536.26
08:28:09|1536.19
08:28:10|1536.73
08:28:11|1536.73
08:28:12|1536.73
08:28:13|1536.92
08:28:14|1537.
08:28:15|1536.96
08:28:16|1536.96
08:28:17|1537.15
08:28:18|1537.15
08:28:19|1537.
08:28:21|1537.64
08:28:22|1537.42
08:28:23|1537.44
08:28:24|1537.49
08:28:26|1537.78
08:28:27|1537.63
08:28:28|1537.69
08:28:29|1537.7
08:28:29|1537.78
08:28:31|1537.29
08:28:31|1537.49
08:28:32|1537.63
08:28:33|1538.31
08:28:34|1538.41
08:28:35|1538.32
08:28:37|1537.66
08:28:38|1538.05
08:28:40|1538.28
08:28:41|1538.06
08:28:42|1537.93
08:28:42|1537.76
08:28:44|1537.97
08:28:45|1538.26
08:28:46|1538.19
08:28:48|1538.13
08:28:48|1538.12
08:28:49|1538.11
08:28:51|1537.7
08:28:51|1537.75
08:28:53|1537.76
08:28:54|1537.75
08:28:55|1537.75
08:28:55|1537.48
08:28:56|1537.44
08:28:57|1537.48
08:29:00|1537.83
08:29:00|1538.07
08:29:01|1538.27
08:29:03|1538.22
08:29:04|1538.23
08:29:05|1538.08
08:29:06|1540.2
08:29:07|1540.21
08:29:08|1539.91
08:29:08|1539.3
08:29:09|1539.45
08:29:11|1539.81
08:29:12|1540.29
08:29:13|1539.93
08:29:14|1539.44
08:29:15|1539.55
08:29:16|1539.66
08:29:17|1539.66
08:29:18|1539.67
08:29:19|1539.7
08:29:20|1539.72
08:29:20|1539.67
08:29:22|1539.77
08:29:23|1539.21
08:29:24|1539.55
08:29:25|1540.1
08:29:26|1540.15
08:29:27|1540.35
08:29:28|1540.11
08:29:29|1540.02
08:29:30|1539.54
08:29:31|1539.55
08:29:32|1539.83
08:29:33|1539.95
08:29:34|1539.65
08:29:35|1539.63
08:29:36|1539.63
08:29:37|1539.63
08:29:39|1539.71
08:29:39|1539.71
08:29:40|1539.57
08:29:42|1539.46
08:29:43|1539.27
08:29:43|1539.26
08:29:44|1539.56
08:29:45|1539.8
08:29:46|1539.73
08:29:47|1539.5
08:29:49|1539.51
08:29:50|1539.5
08:29:51|1539.38
08:29:52|1539.38
08:29:53|1539.47
08:29:54|1539.47
08:29:55|1539.42
08:29:56|1539.36
08:29:57|1539.37
08:29:58|1539.36
08:30:00|1538.56
08:30:00|1538.34
08:30:01|1538.22
08:30:02|1538.14
08:30:03|1538.14
08:30:04|1538.24
08:30:05|1538.31
08:30:06|1538.52
08:30:07|1538.6
08:30:08|1539.18
08:30:09|1539.18
08:30:10|1539.18
08:30:11|1539.27
08:30:13|1541.35
08:30:14|1541.32
08:30:15|1540.61
08:30:16|1541.25
08:30:17|1540.27
08:30:20|1540.71
08:30:21|1540.34
08:30:22|1539.95
08:30:23|1539.78
08:30:24|1540.01
08:30:25|1540.58
08:30:26|1540.58
08:30:26|1540.51
08:30:28|1540.69
08:30:29|1540.86
08:30:30|1540.72
08:30:31|1540.3
08:30:32|1540.47
08:30:33|1540.67
08:30:34|1540.38
08:30:35|1540.23
08:30:37|1540.21
08:30:37|1540.02
08:30:39|1540.02
08:30:40|1539.88
08:30:42|1539.51
08:30:42|1539.25
08:30:44|1539.01
08:30:45|1538.71
08:30:45|1538.71
08:30:48|1538.7
08:30:48|1538.71
08:30:49|1538.7
08:30:50|1538.7
08:30:51|1538.71
08:30:52|1538.5
08:30:53|1538.37
08:30:54|1538.05
08:30:55|1537.76
08:30:56|1537.75
08:30:57|1537.31
08:30:58|1537.21
08:31:00|1536.93
08:31:01|1536.9
08:31:03|1536.91
08:31:03|1536.97
08:31:04|1537.02
08:31:06|1536.97
08:31:07|1536.97
08:31:08|1536.98
08:31:10|1536.5
08:31:10|1536.
08:31:11|1536.02
08:31:12|1535.8
08:31:13|1535.39
08:31:14|1535.53
08:31:15|1535.01
08:31:17|1535.3
08:31:17|1535.32
08:31:19|1536.3
08:31:19|1535.9
08:31:20|1535.46
08:31:22|1535.12
08:31:22|1535.26
08:31:24|1534.92
08:31:26|1534.72
08:31:26|1534.65
08:31:27|1534.46
08:31:28|1534.99
08:31:29|1535.24
08:31:30|1535.08
08:31:32|1535.63
08:31:33|1535.64
08:31:34|1535.62
08:31:35|1535.72
08:31:35|1536.2
08:31:37|1536.34
08:31:38|1536.36
08:31:40|1536.52
08:31:40|1536.52
08:31:41|1535.69
08:31:43|1535.98
08:31:44|1535.29
08:31:45|1535.33
08:31:46|1535.41
08:31:48|1533.67
08:31:48|1534.21
08:31:49|1534.21
08:31:50|1533.76
08:31:51|1533.8
08:31:52|1533.89
08:31:53|1533.8
08:31:54|1533.88
08:31:55|1533.48
08:31:56|1533.47
08:31:57|1533.73
08:31:58|1534.48
08:31:59|1534.11
08:32:00|1534.1
08:32:01|1534.11
08:32:02|1533.6
08:32:03|1533.48
08:32:04|1533.31
08:32:05|1533.64
08:32:06|1533.77
08:32:07|1533.77
08:32:08|1533.65
08:32:09|1533.76
08:32:10|1533.78
08:32:11|1533.77
08:32:13|1532.75
08:32:14|1533.07
08:32:14|1531.72
08:32:16|1531.4
08:32:16|1532.48
08:32:18|1534.24
08:32:19|1534.53
08:32:21|1535.24
08:32:21|1534.52
08:32:22|1534.57
08:32:23|1534.64
08:32:24|1534.88
08:32:25|1535.56
08:32:26|1535.36
08:32:27|1535.41
08:32:29|1534.04
08:32:29|1534.17
08:32:31|1533.74
08:32:32|1533.5
08:32:33|1532.61
08:32:34|1532.39
08:32:35|1532.2
08:32:36|1532.02
08:32:37|1532.32
08:32:38|1532.78
08:32:40|1532.08
08:32:41|1531.65
08:32:43|1531.74
08:32:44|1531.78
08:32:44|1531.57
08:32:45|1531.88
08:32:46|1531.89
08:32:47|1531.97
08:32:48|1531.98
08:32:49|1532.49
08:32:51|1533.26
08:32:52|1532.92
08:32:52|1532.42
08:32:54|1532.24
08:32:54|1532.24
08:32:55|1532.24
08:32:56|1532.4
08:32:58|1530.93
08:32:59|1530.41
08:33:00|1530.69
08:33:01|1530.42
08:33:02|1531.07
08:33:03|1530.73
08:33:04|1531.08
08:33:05|1531.6
08:33:06|1531.95
08:33:07|1532.88
08:33:08|1532.84
08:33:09|1532.58
08:33:10|1532.66
08:33:11|1532.69
08:33:12|1532.46
08:33:13|1532.47
08:33:14|1532.21
08:33:15|1532.1
08:33:16|1532.02
08:33:17|1531.94
08:33:18|1532.2
08:33:19|1532.19
08:33:20|1531.92
08:33:21|1531.6
08:33:23|1533.84
08:33:23|1533.05
08:33:25|1533.38
08:33:26|1533.26
08:33:27|1533.02
08:33:28|1533.8
08:33:28|1533.71
08:33:31|1533.89
08:33:31|1533.88
08:33:32|1533.88
08:33:33|1533.6
08:33:34|1533.96
08:33:35|1534.19
08:33:37|1534.19
08:33:37|1534.18
08:33:38|1534.19
08:33:40|1534.45
08:33:42|1534.44
08:33:43|1533.03
08:33:44|1533.02
08:33:46|1533.23
08:33:47|1533.85
08:33:48|1533.65
08:33:49|1533.36
08:33:50|1532.93
08:33:51|1533.07
08:33:51|1533.07
08:33:53|1533.06
08:33:53|1533.35
08:33:55|1533.35
08:33:56|1533.3
08:33:58|1533.58
08:33:59|1533.93
08:34:00|1533.66
08:34:01|1533.99
08:34:03|1534.4
08:34:03|1534.28
08:34:05|1534.4
08:34:06|1535.01
08:34:07|1535.41
08:34:08|1535.24
08:34:09|1535.24
08:34:10|1535.25
08:34:11|1535.24
08:34:12|1535.25
08:34:13|1535.41
08:34:14|1535.66
08:34:15|1535.66
08:34:16|1535.66
08:34:17|1535.71
08:34:18|1535.72
08:34:19|1535.11
08:34:20|1535.22
08:34:21|1534.61
08:34:22|1534.21
08:34:23|1534.57
08:34:24|1534.24
08:34:25|1534.28
08:34:27|1534.94
08:34:27|1534.93
08:34:28|1534.94
08:34:29|1534.93
08:34:31|1535.34
08:34:32|1535.08
08:34:33|1534.77
08:34:35|1534.92
08:34:35|1534.92
08:34:36|1534.92
08:34:37|1534.56
08:34:38|1534.66
08:34:39|1534.66
08:34:41|1534.67
08:34:43|1534.54
08:34:43|1534.54
08:34:44|1534.54
08:34:46|1534.21
08:34:46|1534.21
08:34:48|1534.01
08:34:49|1533.51
08:34:50|1533.68
08:34:52|1534.17
08:34:52|1534.25
08:34:53|1534.17
08:34:54|1534.16
08:34:55|1534.16
08:34:56|1534.16
08:34:57|1534.17
08:34:58|1534.4
08:34:59|1534.39
08:35:00|1534.29
08:35:01|1534.27
08:35:02|1533.79
08:35:03|1531.67
08:35:07|1531.21
08:35:07|1532.01
08:35:08|1532.2
08:35:09|1532.47
08:35:11|1532.59
08:35:11|1532.73
08:35:12|1533.17
08:35:14|1533.17
08:35:15|1533.17
08:35:16|1533.11
08:35:17|1533.12
08:35:18|1533.02
08:35:19|1533.44
08:35:20|1533.23
08:35:21|1532.91
08:35:21|1532.64
08:35:23|1533.3
08:35:24|1533.61
08:35:25|1533.48
08:35:25|1533.48
08:35:28|1533.48
08:35:28|1533.28
08:35:29|1533.28
08:35:30|1533.39
08:35:31|1533.05
08:35:32|1533.21
08:35:33|1534.02
08:35:34|1534.1
08:35:35|1535.
08:35:36|1534.39
08:35:37|1534.39
08:35:38|1534.4
08:35:39|1534.4
08:35:40|1534.44
08:35:42|1533.96
08:35:43|1534.06
08:35:45|1534.06
08:35:45|1534.29
08:35:46|1534.29
08:35:47|1534.26
08:35:48|1533.91
08:35:49|1533.83
08:35:50|1534.05
08:35:51|1534.05
08:35:52|1534.05
08:35:53|1534.04
08:35:54|1534.04
08:35:55|1534.05
08:35:56|1534.07
08:35:58|1534.06
08:35:58|1533.91
08:35:59|1534.28
08:36:01|1534.6
08:36:02|1534.59
08:36:03|1534.51
08:36:04|1534.52
08:36:05|1535.15
08:36:06|1535.57
08:36:07|1536.2
08:36:07|1536.7
08:36:09|1536.83
08:36:10|1536.84
08:36:10|1536.31
08:36:11|1536.01
08:36:12|1536.
08:36:14|1536.19
08:36:15|1536.4
08:36:16|1536.49
08:36:16|1536.48
08:36:18|1536.52
08:36:18|1536.24
08:36:20|1536.61
08:36:21|1536.6
08:36:22|1537.17
08:36:22|1537.16
08:36:24|1537.02
08:36:25|1536.78
08:36:26|1536.3
08:36:27|1535.97
08:36:28|1536.11
08:36:28|1536.36
08:36:30|1536.49
08:36:31|1536.5
08:36:32|1536.39
08:36:33|1536.29
08:36:34|1535.99
08:36:35|1536.52
08:36:36|1536.52
08:36:37|1537.03
08:36:38|1537.23
08:36:39|1537.2
08:36:40|1537.25
08:36:42|1537.26
08:36:43|1537.01
08:36:44|1536.78
08:36:46|1536.88
08:36:47|1536.98
08:36:48|1536.64
08:36:49|1537.23
08:36:50|1537.25
08:36:51|1537.36
08:36:52|1537.38
08:36:53|1537.48
08:36:54|1537.48
08:36:55|1537.83
08:36:56|1538.01
08:36:58|1538.09
08:36:59|1538.09
08:36:59|1537.65
08:37:00|1537.64
08:37:02|1537.65
08:37:02|1537.66
08:37:03|1537.75
08:37:04|1537.27
08:37:06|1537.37
08:37:06|1537.54
08:37:07|1537.54
08:37:08|1537.27
08:37:09|1537.25
08:37:11|1537.
08:37:12|1536.51
08:37:13|1536.21
08:37:14|1536.
08:37:15|1536.
08:37:16|1536.
08:37:17|1535.97
08:37:18|1536.01
08:37:19|1536.14
08:37:20|1536.01
08:37:21|1536.01
08:37:22|1536.23
08:37:23|1536.24
08:37:24|1536.5
08:37:25|1536.51
08:37:26|1536.51
08:37:27|1536.3
08:37:28|1536.36
08:37:29|1536.27
08:37:30|1535.91
08:37:31|1535.91
08:37:32|1535.71
08:37:33|1535.67
08:37:34|1535.32
08:37:35|1535.32
08:37:36|1535.07
08:37:37|1535.08
08:37:38|1535.08
08:37:39|1534.81
08:37:40|1535.05
08:37:41|1535.04
08:37:43|1535.11
08:37:44|1535.29
08:37:44|1535.11
08:37:46|1535.11
08:37:47|1535.11
08:37:48|1535.11
08:37:49|1535.12
08:37:51|1535.23
08:37:52|1535.22
08:37:54|1535.22
08:37:55|1535.23
08:37:55|1535.63
08:37:57|1535.63
08:37:57|1535.39
08:37:59|1535.39
08:38:00|1535.39
08:38:01|1536.11
08:38:02|1535.29
08:38:03|1535.29
08:38:04|1535.3
08:38:05|1535.4
08:38:06|1535.39
08:38:07|1535.4
08:38:08|1536.12
08:38:09|1536.08
08:38:10|1535.94
08:38:11|1535.95
08:38:12|1535.95
08:38:13|1536.03
08:38:14|1536.31
08:38:15|1536.58
08:38:16|1536.58
08:38:17|1536.62
08:38:18|1536.63
08:38:19|1536.62
08:38:20|1536.45
08:38:22|1536.45
08:38:23|1536.45
08:38:24|1536.33
08:38:24|1536.34
08:38:25|1536.63
08:38:27|1536.64
08:38:28|1536.63
08:38:28|1536.64
08:38:30|1536.99
08:38:31|1536.74
08:38:32|1536.77
08:38:32|1536.77
08:38:34|1536.78
08:38:35|1536.97
08:38:36|1536.98
08:38:37|1536.97
08:38:37|1536.97
08:38:40|1537.2
08:38:40|1537.24
08:38:41|1537.39
08:38:42|1537.4
08:38:43|1537.39
08:38:45|1536.97
08:38:46|1537.07
08:38:48|1537.34
08:38:48|1536.78
08:38:49|1537.01
08:38:50|1537.01
08:38:51|1537.02
08:38:53|1537.02
08:38:54|1537.37
08:38:55|1537.29
08:38:57|1537.28
08:38:57|1537.29
08:38:59|1537.49
08:38:59|1537.49
08:39:00|1537.49
08:39:02|1537.5
08:39:02|1537.5
08:39:04|1537.5
08:39:05|1537.51
08:39:05|1537.09
08:39:07|1537.09
08:39:08|1537.13
08:39:09|1537.67
08:39:10|1538.32
08:39:11|1538.41
08:39:12|1538.42
08:39:13|1538.42
08:39:14|1538.32
08:39:15|1538.53
08:39:16|1538.8
08:39:17|1538.98
08:39:18|1538.99
08:39:19|1539.19
08:39:20|1539.2
08:39:22|1538.88
08:39:23|1538.69
08:39:24|1538.7
08:39:25|1538.7
08:39:26|1538.44
08:39:27|1538.45
08:39:28|1538.44
08:39:28|1538.69
08:39:30|1538.89
08:39:31|1539.06
08:39:33|1539.06
08:39:34|1539.06
08:39:35|1539.2
08:39:36|1539.2
08:39:37|1539.46
08:39:37|1539.48
08:39:39|1539.72
08:39:40|1539.96
08:39:41|1539.99
08:39:42|1540.51
08:39:44|1540.51
08:39:44|1540.56
08:39:46|1540.99
08:39:48|1541.63
08:39:48|1542.19
08:39:49|1541.8
08:39:50|1541.45
08:39:52|1541.74
08:39:52|1541.52
08:39:54|1542.14
08:39:55|1542.12
08:39:55|1541.73
08:39:56|1541.26
08:39:57|1542.44
08:39:58|1542.64
08:40:00|1542.33
08:40:01|1541.58
08:40:02|1541.71
08:40:03|1541.77
08:40:04|1541.51
08:40:05|1541.51
08:40:06|1541.51
08:40:07|1541.96
08:40:08|1542.44
08:40:10|1543.11
08:40:11|1542.74
08:40:12|1542.92
08:40:13|1543.45
08:40:14|1543.35
08:40:15|1543.63
08:40:16|1543.77
08:40:17|1543.84
08:40:18|1543.55
08:40:19|1543.65
08:40:20|1543.64
08:40:21|1546.17
08:40:22|1546.36
08:40:23|1546.43
08:40:24|1546.76
08:40:25|1546.68
08:40:26|1546.63
08:40:27|1546.91
08:40:28|1547.07
08:40:29|1547.
08:40:30|1547.42
08:40:31|1546.37
08:40:32|1546.34
08:40:33|1545.68
08:40:35|1546.19
08:40:35|1547.29
08:40:36|1546.88
08:40:38|1548.33
08:40:39|1550.66
08:40:39|1550.62
08:40:41|1549.92
08:40:42|1549.12
08:40:42|1548.97
08:40:43|1548.67
08:40:45|1549.49
08:40:47|1549.18
08:40:47|1549.89
08:40:48|1549.58
08:40:51|1549.5
08:40:51|1550.76
08:40:53|1551.3
08:40:54|1551.99
08:40:55|1552.21
08:40:56|1551.91
08:40:57|1551.87
08:40:58|1551.72
08:40:59|1551.28
08:41:00|1551.53
08:41:01|1552.41
08:41:02|1552.48
08:41:03|1552.36
08:41:04|1551.57
08:41:05|1552.7
08:41:06|1552.26
08:41:07|1553.05
08:41:09|1555.05
08:41:10|1554.78
08:41:10|1554.34
08:41:11|1554.61
08:41:12|1554.29
08:41:13|1554.29
08:41:15|1555.05
08:41:16|1554.71
08:41:17|1554.29
08:41:18|1553.3
08:41:19|1552.77
08:41:20|1552.51
08:41:21|1552.54
08:41:22|1551.65
08:41:23|1551.59
08:41:24|1551.73
08:41:25|1550.92
08:41:26|1550.69
08:41:27|1551.14
08:41:28|1550.63
08:41:29|1550.38
08:41:30|1550.83
08:41:31|1550.67
08:41:32|1550.51
08:41:33|1550.81
08:41:34|1550.31
08:41:35|1550.47
08:41:36|1550.42
08:41:37|1550.41
08:41:38|1550.5
08:41:39|1550.27
08:41:40|1549.77
08:41:41|1550.75
08:41:42|1550.8
08:41:44|1550.97
08:41:45|1550.32
08:41:46|1550.31
08:41:47|1550.26
08:41:48|1550.01
08:41:49|1549.51
08:41:51|1549.01
08:41:51|1548.93
08:41:52|1548.7
08:41:53|1548.93
08:41:54|1548.68
08:41:55|1548.31
08:41:57|1548.41
08:41:59|1548.41
08:41:59|1548.05
08:42:00|1548.29
08:42:01|1547.57
08:42:02|1548.41
08:42:03|1548.5
08:42:05|1548.66
08:42:05|1549.2
08:42:07|1549.36
08:42:08|1549.04
08:42:10|1548.12
08:42:11|1547.87
08:42:12|1548.2
08:42:14|1547.96
08:42:15|1548.96
08:42:16|1549.
08:42:17|1549.03
08:42:17|1549.44
08:42:19|1549.54
08:42:21|1549.74
08:42:21|1549.74
08:42:22|1549.81
08:42:23|1550.
08:42:25|1549.39
08:42:26|1549.31
08:42:27|1549.47
08:42:28|1549.48
08:42:28|1549.86
08:42:30|1549.88
08:42:31|1550.29
08:42:32|1550.49
08:42:33|1550.83
08:42:35|1550.36
08:42:35|1550.1
08:42:36|1549.9
08:42:37|1550.
08:42:38|1550.
08:42:39|1550.2
08:42:40|1549.91
08:42:41|1549.93
08:42:43|1550.45
08:42:45|1550.66
08:42:46|1550.59
08:42:46|1550.56
08:42:48|1550.37
08:42:50|1550.38
08:42:51|1550.
08:42:51|1549.69
08:42:52|1549.55
08:42:53|1550.07
08:42:54|1550.07
08:42:55|1550.03
08:42:57|1550.03
08:42:57|1549.75
08:42:59|1550.04
08:43:00|1549.7
08:43:01|1549.65
08:43:02|1548.81
08:43:03|1548.98
08:43:04|1549.11
08:43:05|1548.68
08:43:06|1548.93
08:43:07|1549.45
08:43:08|1549.34
08:43:09|1549.47
08:43:10|1549.33
08:43:11|1549.65
08:43:13|1549.85
08:43:13|1549.38
08:43:15|1549.57
08:43:15|1549.32
08:43:16|1549.44
08:43:18|1549.38
08:43:18|1549.19
08:43:20|1549.07
08:43:20|1549.06
08:43:21|1548.75
08:43:23|1548.64
08:43:23|1548.45
08:43:25|1548.21
08:43:25|1548.21
08:43:27|1548.21
08:43:28|1548.8
08:43:28|1548.8
08:43:29|1548.81
08:43:31|1548.51
08:43:32|1548.02
08:43:32|1547.51
08:43:33|1547.74
08:43:35|1547.29
08:43:36|1547.07
08:43:37|1547.22
08:43:38|1546.99
08:43:39|1547.
08:43:40|1547.
08:43:40|1547.09
08:43:43|1547.1
08:43:44|1547.22
08:43:44|1547.22
08:43:45|1547.33
08:43:47|1546.99
08:43:48|1546.98
08:43:50|1547.12
08:43:50|1546.76
08:43:52|1547.1
08:43:53|1547.1
08:43:54|1547.1
08:43:56|1547.72
08:43:56|1547.42
08:43:58|1547.43
08:43:58|1547.77
08:43:59|1547.33
08:44:01|1547.5
08:44:01|1547.5
08:44:03|1547.21
08:44:04|1546.62
08:44:05|1546.51
08:44:06|1546.51
08:44:07|1546.3
08:44:08|1546.2
08:44:09|1546.01
08:44:10|1546.89
08:44:11|1547.07
08:44:12|1547.05
08:44:14|1546.51
08:44:14|1546.
08:44:15|1545.62
08:44:16|1545.56
08:44:17|1545.55
08:44:18|1546.4
08:44:19|1546.4
08:44:20|1546.84
08:44:21|1546.85
08:44:22|1546.61
08:44:23|1546.42
08:44:25|1546.15
08:44:25|1546.29
08:44:26|1546.44
08:44:27|1546.43
08:44:28|1546.3
08:44:30|1546.63
08:44:30|1546.35
08:44:31|1546.44
08:44:32|1546.42
08:44:33|1546.34
08:44:34|1546.34
08:44:35|1546.08
08:44:36|1545.38
08:44:37|1545.37
08:44:38|1544.71
08:44:39|1544.67
08:44:40|1544.75
08:44:42|1544.41
08:44:43|1544.42
08:44:44|1544.41
08:44:46|1544.55
08:44:46|1544.5
08:44:48|1545.04
08:44:49|1545.13
08:44:49|1545.18
08:44:51|1545.
08:44:52|1545.39
08:44:53|1545.77
08:44:54|1545.77
08:44:55|1545.77
08:44:56|1545.77
08:44:57|1545.5
08:44:58|1545.73
08:44:59|1545.7
08:45:00|1545.7
08:45:01|1545.52
08:45:02|1545.38
08:45:04|1545.22
08:45:04|1545.38
08:45:06|1544.93
08:45:06|1545.09
08:45:07|1545.29
08:45:09|1544.8
08:45:10|1544.93
08:45:11|1545.13
08:45:12|1545.
08:45:13|1545.
08:45:14|1545.
08:45:15|1544.52
08:45:16|1544.42
08:45:17|1544.68
08:45:19|1545.14
08:45:20|1545.28
08:45:21|1545.61
08:45:22|1546.19
08:45:23|1546.43
08:45:24|1546.01
08:45:25|1546.
08:45:26|1546.36
08:45:27|1546.43
08:45:28|1546.82
08:45:29|1547.15
08:45:30|1547.33
08:45:31|1547.16
08:45:32|1547.17
08:45:33|1546.8
08:45:34|1546.68
08:45:35|1546.69
08:45:36|1546.85
08:45:37|1547.23
08:45:38|1547.62
08:45:39|1548.13
08:45:41|1548.91
08:45:41|1548.91
08:45:43|1548.48
08:45:43|1548.25
08:45:44|1547.83
08:45:46|1547.36
08:45:47|1547.55
08:45:49|1547.55
08:45:50|1547.68
08:45:50|1548.03
08:45:52|1548.04
08:45:53|1548.49
08:45:54|1548.35
08:45:55|1548.28
08:45:56|1547.94
08:45:57|1547.89
08:45:58|1547.88
08:45:59|1547.89
08:46:00|1548.05
08:46:01|1548.25
08:46:02|1548.07
08:46:03|1548.06
08:46:04|1547.9
08:46:05|1547.61
08:46:06|1547.65
08:46:07|1548.23
08:46:08|1548.81
08:46:09|1548.83
08:46:10|1549.02
08:46:11|1549.75
08:46:12|1549.79
08:46:13|1549.81
08:46:14|1549.84
08:46:15|1549.99
08:46:16|1549.86
08:46:17|1549.86
08:46:18|1549.86
08:46:19|1552.66
08:46:20|1552.47
08:46:21|1552.66
08:46:22|1552.44
08:46:23|1552.43
08:46:24|1552.78
08:46:25|1553.2
08:46:26|1553.49
08:46:27|1553.71
08:46:28|1553.84
08:46:29|1553.67
08:46:30|1553.68
08:46:31|1553.21
08:46:32|1552.88
08:46:33|1552.69
08:46:34|1552.6
08:46:35|1552.6
08:46:36|1552.24
08:46:37|1552.24
08:46:38|1552.21
08:46:39|1552.4
08:46:40|1552.4
08:46:41|1552.25
08:46:43|1552.26
08:46:44|1551.59
08:46:45|1551.49
08:46:45|1551.45
08:46:46|1551.21
08:46:48|1551.21
08:46:48|1551.04
08:46:50|1551.05
08:46:50|1551.05
08:46:52|1551.05
08:46:53|1551.09
08:46:55|1551.37
08:46:56|1551.44
08:46:58|1551.41
08:46:58|1551.19
08:46:59|1550.2
08:47:00|1550.31
08:47:01|1550.46
08:47:03|1551.29
08:47:03|1551.17
08:47:04|1550.58
08:47:05|1550.84
08:47:06|1550.83
08:47:07|1551.49
08:47:09|1551.28
08:47:09|1551.29
08:47:10|1551.16
08:47:11|1551.36
08:47:12|1551.35
08:47:13|1551.42
08:47:15|1551.49
08:47:16|1551.29
08:47:17|1551.3
08:47:18|1551.29
08:47:19|1551.77
08:47:20|1552.65
08:47:21|1552.35
08:47:22|1551.9
08:47:23|1551.9
08:47:24|1551.9
08:47:25|1551.65
08:47:26|1551.64
08:47:27|1551.9
08:47:28|1551.9
08:47:29|1551.91
08:47:30|1551.65
08:47:31|1551.5
08:47:32|1551.91
08:47:33|1551.64
08:47:34|1551.65
08:47:35|1551.63
08:47:36|1552.12
08:47:37|1552.2
08:47:38|1554.15
08:47:39|1554.76
08:47:40|1554.8
08:47:42|1555.06
08:47:42|1555.07
08:47:44|1555.27
08:47:46|1556.04
08:47:47|1555.62
08:47:48|1555.77
08:47:50|1556.06
08:47:51|1555.98
08:47:51|1556.
08:47:52|1555.94
08:47:54|1555.72
08:47:54|1555.91
08:47:57|1555.83
08:47:57|1555.
08:47:58|1554.73
08:48:00|1555.36
08:48:00|1554.81
08:48:01|1554.52
08:48:02|1554.49
08:48:03|1554.13
08:48:04|1554.23
08:48:05|1553.94
08:48:06|1554.21
08:48:07|1554.21
08:48:09|1554.05
08:48:09|1553.99
08:48:10|1553.92
08:48:12|1553.64
08:48:13|1553.63
08:48:14|1553.46
08:48:15|1553.46
08:48:16|1553.56
08:48:17|1553.62
08:48:18|1553.96
08:48:19|1554.23
08:48:20|1554.55
08:48:21|1554.63
08:48:22|1554.85
08:48:23|1554.95
08:48:24|1554.66
08:48:25|1554.96
08:48:26|1554.85
08:48:27|1554.86
08:48:28|1554.41
08:48:29|1554.55
08:48:30|1554.56
08:48:31|1554.55
08:48:32|1554.55
08:48:33|1554.21
08:48:34|1554.16
08:48:35|1554.04
08:48:36|1554.11
08:48:37|1554.16
08:48:38|1554.03
08:48:39|1554.03
08:48:40|1553.83
08:48:41|1554.19
08:48:42|1554.38
08:48:43|1554.01
08:48:44|1553.58
08:48:45|1553.52
08:48:47|1553.52
08:48:48|1553.61
08:48:49|1553.61
08:48:51|1553.62
08:48:52|1553.85
08:48:53|1553.85
08:48:55|1553.47
08:48:56|1553.47
08:48:57|1553.36
08:48:58|1553.19
08:48:59|1553.59
08:49:00|1553.39
08:49:00|1553.6
08:49:01|1553.43
08:49:02|1553.59
08:49:04|1553.43
08:49:04|1553.43
08:49:05|1553.42
08:49:06|1553.2
08:49:07|1553.21
08:49:09|1553.21
08:49:09|1553.21
08:49:11|1553.01
08:49:11|1552.06
08:49:12|1552.33
08:49:14|1552.43
08:49:14|1552.22
08:49:15|1551.87
08:49:17|1551.85
08:49:18|1551.64
08:49:18|1551.64
08:49:19|1551.65
08:49:20|1551.85
08:49:22|1551.86
08:49:22|1552.76
08:49:23|1552.56
08:49:24|1552.57
08:49:25|1552.57
08:49:27|1552.36
08:49:27|1552.
08:49:29|1552.
08:49:30|1552.22
08:49:31|1551.93
08:49:31|1551.67
08:49:33|1551.66
08:49:34|1551.66
08:49:35|1551.54
08:49:36|1551.32
08:49:37|1551.33
08:49:38|1551.47
08:49:38|1551.33
08:49:39|1551.44
08:49:41|1551.4
08:49:41|1551.3
08:49:42|1551.26
08:49:43|1551.61
08:49:45|1551.61
08:49:47|1551.4
08:49:48|1551.13
08:49:49|1551.33
08:49:50|1551.01
08:49:51|1551.15
08:49:53|1551.16
08:49:54|1551.15
08:49:55|1551.82
08:49:55|1551.82
08:49:57|1551.82
08:49:58|1551.81
08:49:58|1551.73
08:50:00|1551.74
08:50:01|1551.74
08:50:02|1551.16
08:50:03|1551.34
08:50:05|1551.62
08:50:06|1551.69
08:50:06|1552.18
08:50:07|1551.96
08:50:08|1551.91
08:50:10|1551.61
08:50:11|1551.77
08:50:12|1551.74
08:50:13|1551.73
08:50:14|1551.82
08:50:14|1551.87
08:50:16|1552.37
08:50:17|1552.18
08:50:18|1552.13
08:50:19|1551.69
08:50:20|1551.76
08:50:21|1551.89
08:50:22|1552.64
08:50:23|1552.17
08:50:24|1552.07
08:50:25|1551.83
08:50:27|1551.72
08:50:27|1551.71
08:50:28|1551.22
08:50:29|1551.
08:50:30|1551.25
08:50:32|1551.22
08:50:32|1551.09
08:50:34|1551.13
08:50:35|1551.26
08:50:36|1551.12
08:50:36|1551.11
08:50:38|1551.11
08:50:38|1551.11
08:50:39|1551.22
08:50:41|1551.22
08:50:42|1551.11
08:50:43|1551.11
08:50:44|1551.1
08:50:45|1551.1
08:50:46|1551.1
08:50:48|1551.01
08:50:48|1551.
08:50:50|1551.01
08:50:51|1550.66
08:50:53|1550.71
08:50:53|1550.2
08:50:55|1550.68
08:50:55|1550.68
08:50:57|1550.68
08:50:57|1550.69
08:50:58|1550.24
08:50:59|1550.48
08:51:01|1550.45
08:51:03|1551.52
08:51:03|1551.45
08:51:04|1551.31
08:51:05|1550.84
08:51:07|1551.44
08:51:08|1552.1
08:51:09|1552.4
08:51:10|1552.4
08:51:11|1551.8
08:51:12|1551.39
08:51:13|1551.92
08:51:14|1551.92
08:51:15|1551.47
08:51:16|1551.29
08:51:17|1551.47
08:51:18|1551.51
08:51:19|1551.33
08:51:20|1552.46
08:51:21|1552.06
08:51:22|1551.71
08:51:23|1551.34
08:51:24|1550.9
08:51:25|1551.26
08:51:26|1551.75
08:51:27|1551.61
08:51:28|1551.41
08:51:29|1551.38
08:51:30|1550.9
08:51:31|1550.9
08:51:32|1551.36
08:51:33|1552.01
08:51:34|1552.43
08:51:35|1552.14
08:51:36|1552.14
08:51:37|1552.93
08:51:38|1553.5
08:51:39|1553.77
08:51:40|1553.59
08:51:41|1553.2
08:51:42|1553.24
08:51:43|1553.21
08:51:45|1553.2
08:51:45|1553.31
08:51:46|1552.85
08:51:47|1553.21
08:51:49|1553.21
08:51:50|1553.42
08:51:51|1554.01
08:51:52|1553.58
08:51:53|1552.48
08:51:54|1552.53
08:51:55|1552.35
08:51:57|1553.48
08:51:57|1553.47
08:51:59|1553.46
08:52:00|1552.98
08:52:01|1552.47
08:52:02|1551.94
08:52:03|1551.91
08:52:04|1551.76
08:52:05|1551.86
08:52:06|1551.86
08:52:07|1552.1
08:52:08|1552.1
08:52:10|1551.68
08:52:11|1551.68
08:52:12|1551.98
08:52:12|1551.99
08:52:13|1551.98
08:52:15|1552.55
08:52:16|1551.8
08:52:17|1551.92
08:52:18|1552.03
08:52:19|1552.29
08:52:20|1552.9
08:52:21|1552.74
08:52:22|1552.74
08:52:23|1552.84
08:52:24|1552.56
08:52:25|1552.6
08:52:26|1552.6
08:52:27|1552.66
08:52:28|1552.75
08:52:29|1552.72
08:52:30|1552.65
08:52:31|1552.41
08:52:32|1552.41
08:52:33|1552.63
08:52:34|1553.16
08:52:35|1552.73
08:52:36|1552.54
08:52:37|1552.54
08:52:39|1552.69
08:52:40|1552.77
08:52:41|1552.88
08:52:41|1552.89
08:52:43|1552.78
08:52:44|1552.68
08:52:45|1553.1
08:52:46|1553.33
08:52:46|1553.2
08:52:48|1553.21
08:52:49|1553.2
08:52:51|1553.21
08:52:52|1553.16
08:52:53|1553.36
08:52:54|1553.18
08:52:55|1553.21
08:52:56|1553.21
08:52:58|1553.33
08:52:59|1553.55
08:53:00|1553.48
08:53:01|1552.89
08:53:02|1553.6
08:53:03|1553.48
08:53:05|1553.71
08:53:06|1553.95
08:53:07|1554.06
08:53:08|1554.36
08:53:09|1554.36
08:53:10|1554.35
08:53:12|1554.21
08:53:14|1554.53
08:53:14|1554.53
08:53:15|1554.67
08:53:16|1554.68
08:53:18|1554.67
08:53:19|1554.63
08:53:20|1554.64
08:53:20|1554.64
08:53:22|1554.64
08:53:23|1554.77
08:53:24|1554.78
08:53:25|1554.58
08:53:26|1554.58
08:53:27|1554.06
08:53:28|1554.06
08:53:29|1554.05
08:53:30|1554.06
08:53:31|1554.06
08:53:32|1554.06
08:53:33|1554.2
08:53:34|1553.89
08:53:35|1553.77
08:53:36|1553.52
08:53:37|1553.63
08:53:39|1553.75
08:53:39|1553.8
08:53:40|1553.8
08:53:42|1553.8
08:53:42|1553.92
08:53:44|1553.79
08:53:45|1554.
08:53:46|1553.65
08:53:47|1553.97
08:53:48|1553.97
08:53:49|1553.99
08:53:50|1553.99
08:53:51|1554.21
08:53:53|1554.21
08:53:53|1554.2
08:53:56|1554.4
08:53:56|1554.4
08:53:58|1554.34
08:54:00|1554.34
08:54:00|1554.39
08:54:01|1554.06
08:54:02|1553.87
08:54:03|1553.87
08:54:05|1553.87
08:54:06|1553.6
08:54:06|1553.33
08:54:08|1553.33
08:54:09|1553.21
08:54:10|1553.2
08:54:10|1553.19
08:54:12|1553.17
08:54:13|1553.17
08:54:14|1553.17
08:54:15|1553.17
08:54:16|1553.18
08:54:16|1553.63
08:54:18|1554.2
08:54:19|1554.38
08:54:20|1554.39
08:54:21|1554.39
08:54:22|1554.36
08:54:23|1554.26
08:54:24|1554.26
08:54:26|1554.26
08:54:26|1554.26
08:54:27|1553.76
08:54:29|1553.76
08:54:29|1553.76
08:54:31|1553.76
08:54:31|1553.65
08:54:33|1553.64
08:54:34|1553.69
08:54:34|1554.24
08:54:35|1554.1
08:54:37|1554.95
08:54:37|1555.04
08:54:39|1555.05
08:54:39|1554.86
08:54:40|1554.81
08:54:41|1554.82
08:54:43|1554.82
08:54:43|1554.86
08:54:44|1554.86
08:54:46|1555.19
08:54:47|1554.63
08:54:49|1554.24
08:54:50|1554.17
08:54:50|1554.21
08:54:51|1554.21
08:54:52|1554.15
08:54:54|1554.27
08:54:56|1554.13
08:54:56|1554.85
08:54:57|1554.86
08:54:58|1554.6
08:54:59|1554.84
08:55:00|1554.83
08:55:01|1554.84
08:55:02|1554.84
08:55:03|1554.84
08:55:04|1555.14
08:55:05|1554.84
08:55:06|1554.77
08:55:08|1554.76
08:55:08|1554.48
08:55:10|1554.49
08:55:10|1554.67
08:55:12|1554.59
08:55:13|1554.59
08:55:14|1554.32
08:55:15|1554.22
08:55:16|1554.31
08:55:17|1554.32
08:55:18|1554.71
08:55:20|1554.55
08:55:20|1554.54
08:55:21|1554.55
08:55:22|1554.55
08:55:23|1554.55
08:55:25|1554.74
08:55:25|1554.57
08:55:27|1554.57
08:55:27|1554.39
08:55:28|1554.4
08:55:30|1554.32
08:55:30|1554.33
08:55:31|1554.01
08:55:32|1553.99
08:55:33|1553.99
08:55:34|1553.99
08:55:35|1554.23
08:55:37|1554.22
08:55:37|1554.01
08:55:38|1554.03
08:55:40|1554.22
08:55:41|1553.2
08:55:42|1553.64
08:55:43|1553.52
08:55:44|1553.56
08:55:45|1553.26
08:55:46|1553.26
08:55:47|1553.26
08:55:48|1553.26
08:55:50|1553.29
08:55:50|1553.44
08:55:52|1553.44
08:55:53|1553.44
08:55:54|1553.35
08:55:55|1553.66
08:55:56|1554.09
08:55:57|1554.5
08:55:59|1554.49
08:56:00|1554.37
08:56:00|1554.37
08:56:02|1553.44
08:56:03|1553.76
08:56:04|1553.75
08:56:04|1553.52
08:56:06|1553.25
08:56:07|1553.25
08:56:08|1553.32
08:56:09|1553.36
08:56:10|1553.67
08:56:11|1553.36
08:56:12|1553.36
08:56:14|1553.24
08:56:15|1553.12
08:56:15|1553.13
08:56:16|1553.37
08:56:17|1553.68
08:56:18|1553.68
08:56:19|1553.68
08:56:20|1554.
08:56:21|1554.
08:56:22|1554.
08:56:23|1553.99
08:56:24|1553.6
08:56:25|1553.67
08:56:26|1553.48
08:56:27|1553.49
08:56:28|1553.49
08:56:30|1553.56
08:56:30|1553.57
08:56:32|1553.82
08:56:33|1553.9
08:56:33|1554.18
08:56:34|1554.07
08:56:36|1554.
08:56:37|1553.91
08:56:38|1553.91
08:56:39|1553.9
08:56:40|1553.91
08:56:42|1553.91
08:56:43|1553.91
08:56:43|1553.91
08:56:45|1553.91
08:56:46|1553.91
08:56:47|1553.57
08:56:48|1553.64
08:56:50|1553.52
08:56:50|1553.48
08:56:52|1553.33
08:56:53|1553.33
08:56:54|1553.67
08:56:55|1553.6
08:56:56|1553.5
08:56:57|1553.59
08:56:58|1553.64
08:56:59|1553.67
08:57:00|1553.67
08:57:02|1554.19
08:57:03|1554.2
08:57:05|1553.8
08:57:06|1553.8
08:57:06|1553.79
08:57:07|1553.8
08:57:09|1553.79
08:57:10|1554.19
08:57:10|1554.5
08:57:12|1555.34
08:57:12|1555.33
08:57:14|1555.74
08:57:14|1555.27
08:57:15|1555.48
08:57:17|1555.62
08:57:18|1555.03
08:57:19|1555.03
08:57:20|1555.21
08:57:21|1555.81
08:57:22|1556.19
08:57:23|1556.54
08:57:25|1557.04
08:57:26|1557.13
08:57:27|1556.43
08:57:28|1555.83
08:57:30|1555.73
08:57:30|1556.04
08:57:31|1556.35
08:57:33|1556.35
08:57:34|1556.35
08:57:35|1556.75
08:57:35|1556.4
08:57:37|1556.5
08:57:38|1556.51
08:57:39|1556.6
08:57:40|1558.17
08:57:41|1558.87
08:57:42|1558.53
08:57:43|1558.75
08:57:44|1558.23
08:57:45|1558.24
08:57:46|1557.81
08:57:47|1558.05
08:57:48|1558.03
08:57:49|1558.25
08:57:50|1558.43
08:57:52|1559.1
08:57:53|1559.04
08:57:53|1559.34
08:57:55|1559.05
08:57:56|1558.41
08:57:57|1558.86
08:57:58|1559.37
08:57:59|1560.72
08:58:00|1560.31
08:58:01|1561.55
08:58:03|1561.32
08:58:04|1561.5
08:58:05|1561.57
08:58:05|1561.52
08:58:06|1561.19
08:58:08|1560.53
08:58:09|1560.15
08:58:09|1560.02
08:58:11|1559.59
08:58:12|1559.38
08:58:13|1559.27
08:58:14|1559.39
08:58:15|1559.39
08:58:16|1558.12
08:58:17|1558.82
08:58:18|1558.39
08:58:20|1558.59
08:58:20|1558.56
08:58:21|1559.11
08:58:22|1559.78
08:58:23|1559.24
08:58:24|1559.67
08:58:25|1559.67
08:58:26|1560.33
08:58:27|1560.42
08:58:29|1560.1
08:58:30|1560.34
08:58:31|1560.26
08:58:31|1560.11
08:58:33|1560.85
08:58:34|1560.32
08:58:35|1559.96
08:58:36|1559.95
08:58:37|1560.15
08:58:38|1560.21
08:58:39|1560.2
08:58:40|1560.41
08:58:40|1559.76
08:58:42|1559.88
08:58:43|1560.14
08:58:44|1560.1
08:58:45|1560.29
08:58:46|1560.03
08:58:47|1560.29
08:58:48|1560.85
08:58:49|1561.49
08:58:51|1561.35
08:58:52|1561.03
08:58:53|1561.03
08:58:54|1561.34
08:58:55|1561.15
08:58:55|1561.24
08:58:57|1561.25
08:58:58|1561.25
08:58:59|1561.16
08:59:00|1560.78
08:59:02|1560.78
08:59:02|1561.05
08:59:03|1561.03
08:59:04|1561.24
08:59:05|1561.68
08:59:06|1561.35
08:59:08|1562.01
08:59:10|1562.01
08:59:10|1562.32
08:59:12|1561.96
08:59:13|1562.27
08:59:14|1562.42
08:59:15|1562.69
08:59:16|1563.75
08:59:17|1563.76
08:59:18|1563.74
08:59:19|1563.61
08:59:20|1564.15
08:59:21|1564.31
08:59:22|1563.4
08:59:23|1563.29
08:59:24|1563.03
08:59:25|1563.09
08:59:26|1563.22
08:59:27|1563.21
08:59:28|1563.35
08:59:29|1563.36
08:59:30|1563.41
08:59:31|1563.33
08:59:33|1562.61
08:59:36|1562.21
08:59:37|1562.12
08:59:39|1562.34
08:59:39|1562.71
08:59:40|1563.19
08:59:42|1563.38
08:59:43|1563.65
08:59:44|1564.2
08:59:45|1563.87
08:59:46|1564.27
08:59:47|1564.35
08:59:48|1564.25
08:59:49|1563.93
08:59:50|1563.98
08:59:52|1563.75
08:59:53|1563.58
08:59:54|1563.68
08:59:55|1564.01
08:59:56|1563.89
08:59:57|1563.72
08:59:58|1563.7
08:59:59|1563.4
09:00:01|1563.66
09:00:02|1563.41
09:00:04|1563.57
09:00:04|1563.64
09:00:06|1563.25
09:00:07|1562.93
09:00:08|1562.67
09:00:10|1563.29
09:00:11|1562.83
09:00:12|1562.74
09:00:13|1562.21
09:00:14|1562.01
09:00:15|1561.89
09:00:17|1561.46
09:00:18|1560.41
09:00:18|1558.85
09:00:20|1558.93
09:00:21|1558.6
09:00:22|1558.75
09:00:23|1559.
09:00:23|1559.51
09:00:25|1559.26
09:00:25|1559.35
09:00:26|1559.24
09:00:28|1559.23
09:00:29|1559.97
09:00:30|1559.84
09:00:31|1559.78
09:00:32|1560.14
09:00:33|1560.19
09:00:34|1559.98
09:00:35|1559.98
09:00:36|1560.2
09:00:37|1559.98
09:00:38|1559.98
09:00:39|1560.06
09:00:40|1559.99
09:00:41|1559.47
09:00:42|1559.84
09:00:43|1559.83
09:00:44|1559.56
09:00:45|1559.79
09:00:46|1560.16
09:00:47|1559.99
09:00:48|1560.08
09:00:49|1560.24
09:00:50|1559.99
09:00:52|1559.48
09:00:53|1560.26
09:00:55|1559.9
09:00:56|1560.
09:00:58|1559.99
09:00:58|1559.9
09:00:59|1560.41
09:01:00|1560.28
09:01:01|1560.
09:01:02|1560.29
09:01:03|1560.29
09:01:04|1560.29
09:01:06|1560.28
09:01:07|1560.18
09:01:08|1560.03
09:01:08|1560.73
09:01:10|1560.6
09:01:11|1560.47
09:01:12|1560.46
09:01:13|1560.46
09:01:13|1560.28
09:01:15|1560.45
09:01:16|1560.57
09:01:17|1560.57
09:01:19|1559.64
09:01:20|1559.21
09:01:21|1559.27
09:01:22|1559.28
09:01:24|1559.01
09:01:24|1559.01
09:01:25|1559.13
09:01:26|1558.86
09:01:27|1558.85
09:01:28|1558.99
09:01:30|1559.04
09:01:30|1558.87
09:01:31|1558.66
09:01:32|1558.65
09:01:33|1558.62
09:01:34|1558.6
09:01:35|1558.45
09:01:36|1558.44
09:01:37|1558.44
09:01:38|1558.36
09:01:39|1558.57
09:01:40|1558.46
09:01:41|1558.38
09:01:42|1558.35
09:01:43|1558.03
09:01:44|1558.19
09:01:45|1558.27
09:01:47|1558.26
09:01:48|1558.24
09:01:49|1558.27
09:01:50|1558.12
09:01:51|1558.
09:01:53|1557.53
09:01:54|1557.54
09:01:55|1557.5
09:01:56|1557.42
09:01:57|1557.42
09:01:58|1557.33
09:01:59|1557.29
09:02:00|1557.3
09:02:01|1557.53
09:02:02|1557.35
09:02:04|1557.33
09:02:05|1557.36
09:02:06|1557.76
09:02:07|1557.74
09:02:08|1557.65
09:02:09|1557.77
09:02:10|1557.81
09:02:11|1557.61
09:02:13|1557.32
09:02:14|1557.32
09:02:14|1557.07
09:02:15|1557.07
09:02:16|1555.13
09:02:18|1555.12
09:02:19|1555.7
09:02:20|1555.95
09:02:22|1556.31
09:02:24|1556.32
09:02:26|1556.19
09:02:27|1556.32
09:02:27|1556.45
09:02:28|1556.1
09:02:30|1556.08
09:02:31|1555.97
09:02:32|1556.03
09:02:33|1555.96
09:02:34|1555.97
09:02:35|1555.98
09:02:36|1555.98
09:02:37|1555.86
09:02:38|1555.7
09:02:39|1555.55
09:02:40|1556.03
09:02:41|1556.03
09:02:42|1555.85
09:02:43|1556.3
09:02:44|1556.
09:02:45|1555.99
09:02:47|1556.99
09:02:49|1556.97
09:02:49|1557.1
09:02:50|1556.62
09:02:52|1556.63
09:02:54|1556.63
09:02:54|1556.63
09:02:55|1556.
09:02:56|1556.
09:02:57|1556.
09:02:58|1555.78
09:02:59|1555.77
09:03:00|1555.66
09:03:01|1555.45
09:03:02|1555.07
09:03:03|1555.21
09:03:04|1555.21
09:03:05|1554.9
09:03:06|1555.58
09:03:07|1555.55
09:03:08|1555.46
09:03:09|1555.46
09:03:10|1555.31
09:03:11|1555.18
09:03:12|1555.17
09:03:14|1555.18
09:03:15|1554.95
09:03:16|1554.96
09:03:17|1554.95
09:03:19|1554.71
09:03:19|1554.3
09:03:20|1554.19
09:03:22|1554.42
09:03:23|1554.42
09:03:24|1554.41
09:03:25|1554.41
09:03:26|1554.71
09:03:27|1554.94
09:03:28|1554.94
09:03:29|1555.18
09:03:30|1555.19
09:03:31|1555.09
09:03:32|1555.02
09:03:33|1554.77
09:03:34|1554.63
09:03:35|1554.56
09:03:36|1554.19
09:03:37|1553.93
09:03:38|1554.67
09:03:39|1554.68
09:03:40|1554.67
09:03:41|1554.6
09:03:42|1554.84
09:03:43|1554.85
09:03:44|1554.66
09:03:45|1554.75
09:03:46|1554.59
09:03:47|1554.52
09:03:48|1554.52
09:03:49|1554.22
09:03:50|1554.12
09:03:51|1553.91
09:03:52|1553.82
09:03:54|1553.76
09:03:55|1553.58
09:03:57|1553.57
09:03:58|1553.57
09:03:59|1553.51
09:04:01|1553.29
09:04:02|1553.34
09:04:02|1553.34
09:04:04|1553.23
09:04:05|1553.35
09:04:06|1553.91
09:04:07|1554.
09:04:08|1553.64
09:04:10|1553.64
09:04:10|1553.91
09:04:12|1553.98
09:04:13|1553.97
09:04:14|1553.98
09:04:15|1553.67
09:04:16|1553.68
09:04:17|1553.67
09:04:18|1553.66
09:04:19|1553.5
09:04:20|1553.49
09:04:21|1553.49
09:04:22|1553.22
09:04:23|1553.12
09:04:24|1552.92
09:04:25|1552.91
09:04:26|1552.87
09:04:27|1552.86
09:04:27|1552.86
09:04:30|1553.18
09:04:30|1553.18
09:04:31|1553.49
09:04:32|1553.38
09:04:33|1553.48
09:04:34|1553.49
09:04:35|1553.49
09:04:36|1553.43
09:04:37|1553.42
09:04:38|1553.42
09:04:39|1553.48
09:04:40|1553.48
09:04:41|1553.49
09:04:42|1553.48
09:04:43|1553.49
09:04:44|1553.44
09:04:45|1553.19
09:04:46|1553.28
09:04:47|1553.27
09:04:48|1553.28
09:04:49|1553.38
09:04:50|1553.47
09:04:51|1553.37
09:04:54|1554.12
09:04:54|1554.43
09:04:55|1554.44
09:04:57|1554.43
09:04:58|1554.35
09:04:59|1554.34
09:05:00|1553.96
09:05:01|1553.94
09:05:02|1553.8
09:05:03|1554.11
09:05:04|1553.99
09:05:06|1553.99
09:05:06|1553.85
09:05:08|1554.12
09:05:09|1554.12
09:05:10|1554.95
09:05:11|1555.04
09:05:13|1555.23
09:05:13|1555.22
09:05:14|1555.2
09:05:15|1555.2
09:05:16|1554.88
09:05:17|1555.18
09:05:18|1555.2
09:05:19|1555.19
09:05:20|1555.05
09:05:21|1555.06
09:05:22|1555.06
09:05:23|1555.18
09:05:24|1555.19
09:05:25|1555.18
09:05:27|1554.9
09:05:28|1555.08
09:05:28|1555.01
09:05:30|1555.09
09:05:30|1555.11
09:05:32|1555.1
09:05:32|1554.85
09:05:34|1554.58
09:05:35|1554.27
09:05:36|1554.26
09:05:37|1554.27
09:05:39|1554.16
09:05:39|1554.17
09:05:40|1554.17
09:05:41|1554.17
09:05:42|1554.82
09:05:43|1554.92
09:05:44|1555.19
09:05:45|1555.2
09:05:46|1555.19
09:05:47|1555.62
09:05:48|1555.5
09:05:49|1555.16
09:05:50|1555.15
09:05:51|1555.16
09:05:53|1556.47
09:05:55|1556.47
09:05:55|1556.47
09:05:57|1556.47
09:05:58|1556.48
09:05:59|1556.47
09:06:01|1556.14
09:06:01|1555.68
09:06:03|1555.13
09:06:04|1555.12
09:06:05|1554.39
09:06:06|1554.39
09:06:07|1554.21
09:06:09|1554.22
09:06:09|1554.22
09:06:11|1554.21
09:06:12|1554.01
09:06:12|1554.21
09:06:14|1554.38
09:06:15|1554.71
09:06:15|1554.99
09:06:16|1554.89
09:06:18|1554.57
09:06:19|1555.45
09:06:19|1555.11
09:06:21|1554.85
09:06:22|1554.85
09:06:23|1554.85
09:06:24|1554.56
09:06:25|1554.44
09:06:26|1554.39
09:06:27|1554.23
09:06:28|1554.23
09:06:29|1554.22
09:06:30|1554.22
09:06:31|1554.23
09:06:32|1554.22
09:06:33|1554.23
09:06:34|1553.4
09:06:35|1553.1
09:06:36|1553.1
09:06:37|1553.33
09:06:38|1553.03
09:06:39|1553.01
09:06:41|1552.92
09:06:41|1552.92
09:06:42|1552.92
09:06:44|1553.39
09:06:45|1553.4
09:06:46|1552.88
09:06:47|1552.88
09:06:48|1552.69
09:06:49|1552.69
09:06:50|1552.68
09:06:51|1552.68
09:06:53|1552.21
09:06:54|1552.21
09:06:54|1552.2
09:06:56|1552.3
09:06:58|1552.3
09:06:58|1552.3
09:06:59|1552.01
09:07:01|1552.01
09:07:02|1551.69
09:07:04|1552.2
09:07:05|1552.1
09:07:07|1551.88
09:07:08|1551.88
09:07:09|1551.88
09:07:09|1551.87
09:07:11|1551.82
09:07:12|1552.38
09:07:12|1552.67
09:07:14|1552.68
09:07:15|1552.67
09:07:16|1552.63
09:07:17|1552.63
09:07:18|1552.48
09:07:19|1552.61
09:07:20|1552.48
09:07:21|1552.48
09:07:22|1552.09
09:07:23|1552.3
09:07:24|1552.67
09:07:25|1552.89
09:07:26|1552.77
09:07:27|1553.02
09:07:28|1552.86
09:07:29|1552.67
09:07:30|1552.52
09:07:31|1552.46
09:07:32|1552.56
09:07:33|1552.56
09:07:34|1552.57
09:07:35|1552.57
09:07:36|1552.57
09:07:37|1552.57
09:07:38|1552.47
09:07:40|1552.47
09:07:40|1552.54
09:07:41|1552.55
09:07:42|1552.98
09:07:43|1552.99
09:07:44|1553.25
09:07:45|1553.97
09:07:46|1553.85
09:07:47|1554.01
09:07:48|1554.01
09:07:49|1553.78
09:07:50|1553.78
09:07:51|1553.78
09:07:52|1553.78
09:07:53|1554.11
09:07:54|1553.99
09:07:56|1553.99
09:07:57|1554.58
09:07:58|1554.51
09:07:59|1554.5
09:08:01|1554.51
09:08:01|1554.43
09:08:02|1554.29
09:08:04|1554.9
09:08:05|1554.83
09:08:06|1554.83
09:08:07|1554.99
09:08:08|1555.
09:08:09|1555.
09:08:11|1554.6
09:08:12|1554.52
09:08:12|1554.72
09:08:13|1554.73
09:08:15|1554.73
09:08:16|1554.56
09:08:16|1554.56
09:08:18|1554.82
09:08:19|1554.82
09:08:19|1555.
09:08:21|1554.83
09:08:21|1554.56
09:08:22|1554.
09:08:24|1554.49
09:08:24|1554.49
09:08:26|1554.58
09:08:26|1554.6
09:08:28|1554.62
09:08:28|1554.62
09:08:30|1554.62
09:08:31|1554.81
09:08:31|1554.98
09:08:33|1554.98
09:08:33|1554.98
09:08:35|1555.41
09:08:36|1555.41
09:08:37|1555.44
09:08:38|1555.59
09:08:38|1555.73
09:08:40|1555.73
09:08:41|1555.41
09:08:42|1555.42
09:08:43|1555.08
09:08:44|1555.09
09:08:45|1554.92
09:08:46|1554.75
09:08:47|1554.74
09:08:48|1554.88
09:08:48|1554.88
09:08:50|1556.2
09:08:52|1555.93
09:08:53|1555.97
09:08:54|1556.27
09:08:55|1556.26
09:08:56|1555.92
09:08:57|1556.06
09:08:58|1556.06
09:08:59|1556.06
09:09:00|1556.44
09:09:01|1556.44
09:09:03|1556.45
09:09:04|1556.63
09:09:05|1556.72
09:09:06|1556.72
09:09:07|1556.98
09:09:09|1557.2
09:09:09|1557.36
09:09:10|1557.36
09:09:11|1557.56
09:09:13|1557.2
09:09:14|1557.26
09:09:15|1557.48
09:09:16|1557.92
09:09:17|1557.6
09:09:18|1558.11
09:09:19|1557.59
09:09:20|1557.6
09:09:21|1557.74
09:09:22|1558.32
09:09:23|1558.1
09:09:24|1558.63
09:09:25|1558.58
09:09:26|1558.42
09:09:27|1558.86
09:09:28|1558.87
09:09:29|1558.53
09:09:31|1558.37
09:09:32|1558.3
09:09:32|1558.3
09:09:33|1558.35
09:09:35|1558.33
09:09:35|1558.1
09:09:36|1557.85
09:09:37|1557.96
09:09:38|1557.96
09:09:39|1558.4
09:09:40|1558.4
09:09:42|1558.71
09:09:42|1558.69
09:09:44|1558.69
09:09:44|1558.64
09:09:46|1558.83
09:09:47|1558.83
09:09:48|1558.82
09:09:49|1559.09
09:09:50|1559.91
09:09:51|1559.5
09:09:51|1559.49
09:09:53|1560.
09:09:54|1559.95
09:09:54|1559.65
09:09:56|1560.06
09:09:58|1560.88
09:09:59|1560.72
09:09:59|1561.06
09:10:01|1560.73
09:10:02|1560.68
09:10:03|1560.42
09:10:04|1560.26
09:10:06|1559.5
09:10:08|1559.54
09:10:08|1559.92
09:10:10|1559.55
09:10:11|1559.64
09:10:12|1559.98
09:10:13|1559.88
09:10:14|1559.94
09:10:15|1560.38
09:10:17|1560.99
09:10:17|1561.5
09:10:18|1561.91
09:10:19|1562.1
09:10:20|1561.86
09:10:21|1561.91
09:10:22|1561.87
09:10:23|1561.08
09:10:24|1561.06
09:10:26|1561.28
09:10:26|1561.45
09:10:27|1561.01
09:10:28|1561.01
09:10:29|1560.85
09:10:30|1561.68
09:10:32|1562.2
09:10:32|1562.33
09:10:33|1563.
09:10:35|1562.99
09:10:36|1563.34
09:10:36|1563.36
09:10:37|1562.98
09:10:38|1562.84
09:10:39|1563.01
09:10:40|1562.91
09:10:41|1562.9
09:10:43|1563.44
09:10:45|1563.01
09:10:45|1562.71
09:10:46|1563.22
09:10:47|1562.98
09:10:48|1563.1
09:10:49|1563.07
09:10:50|1563.08
09:10:51|1563.61
09:10:52|1563.61
09:10:53|1563.77
09:10:55|1563.77
09:10:57|1564.42
09:10:59|1563.24
09:10:59|1563.71
09:11:01|1563.72
09:11:02|1563.2
09:11:03|1562.96
09:11:04|1562.54
09:11:05|1562.5
09:11:06|1563.68
09:11:07|1563.72
09:11:08|1564.06
09:11:09|1564.5
09:11:10|1565.32
09:11:11|1565.44
09:11:12|1565.55
09:11:13|1566.05
09:11:14|1566.43
09:11:15|1566.09
09:11:16|1564.96
09:11:17|1565.53
09:11:19|1565.44
09:11:20|1565.48
09:11:20|1564.74
09:11:22|1565.23
09:11:22|1565.71
09:11:24|1565.64
09:11:24|1565.9
09:11:26|1565.9
09:11:27|1566.03
09:11:28|1566.02
09:11:29|1565.71
09:11:30|1565.93
09:11:31|1566.01
09:11:32|1566.
09:11:32|1566.
09:11:34|1566.19
09:11:35|1566.27
09:11:36|1566.27
09:11:37|1566.52
09:11:38|1566.59
09:11:39|1566.75
09:11:40|1566.99
09:11:41|1567.
09:11:42|1567.16
09:11:43|1567.58
09:11:44|1567.43
09:11:45|1567.19
09:11:46|1567.25
09:11:47|1567.25
09:11:48|1567.23
09:11:49|1566.93
09:11:51|1567.52
09:11:51|1566.94
09:11:52|1567.42
09:11:53|1567.93
09:11:54|1568.19
09:11:56|1568.39
09:11:56|1568.39
09:11:58|1568.73
09:12:00|1569.28
09:12:00|1569.43
09:12:02|1568.95
09:12:03|1568.63
09:12:04|1569.49
09:12:05|1569.6
09:12:06|1569.45
09:12:08|1569.93
09:12:09|1570.21
09:12:11|1570.06
09:12:12|1570.14
09:12:14|1572.72
09:12:14|1572.14
09:12:16|1570.81
09:12:17|1570.28
09:12:18|1569.51
09:12:19|1570.06
09:12:19|1569.23
09:12:21|1569.21
09:12:22|1569.04
09:12:23|1569.14
09:12:24|1569.21
09:12:25|1568.64
09:12:26|1568.5
09:12:27|1567.7
09:12:28|1567.7
09:12:29|1567.58
09:12:30|1567.42
09:12:31|1567.28
09:12:32|1567.17
09:12:33|1567.28
09:12:34|1567.93
09:12:35|1568.27
09:12:36|1568.3
09:12:37|1568.52
09:12:38|1568.68
09:12:39|1568.48
09:12:40|1568.36
09:12:41|1568.2
09:12:42|1567.73
09:12:43|1567.88
09:12:44|1567.38
09:12:45|1566.77
09:12:46|1567.66
09:12:47|1567.5
09:12:48|1567.08
09:12:49|1567.39
09:12:50|1567.63
09:12:51|1567.71
09:12:52|1567.7
09:12:53|1567.71
09:12:54|1567.71
09:12:55|1567.7
09:12:57|1568.17
09:12:58|1568.2
09:12:59|1567.73
09:13:00|1567.51
09:13:01|1567.05
09:13:03|1567.57
09:13:04|1567.56
09:13:05|1568.02
09:13:06|1568.5
09:13:07|1568.8
09:13:08|1568.91
09:13:09|1569.08
09:13:11|1568.76
09:13:12|1569.08
09:13:13|1568.56
09:13:14|1568.51
09:13:15|1568.5
09:13:16|1568.51
09:13:17|1568.51
09:13:18|1568.84
09:13:19|1568.85
09:13:21|1569.19
09:13:21|1568.85
09:13:23|1569.98
09:13:24|1570.15
09:13:25|1570.13
09:13:25|1570.13
09:13:27|1569.8
09:13:28|1570.17
09:13:28|1570.49
09:13:29|1570.17
09:13:30|1570.26
09:13:32|1570.27
09:13:33|1570.01
09:13:33|1570.01
09:13:35|1570.
09:13:35|1570.
09:13:36|1569.67
09:13:37|1569.79
09:13:38|1569.8
09:13:39|1569.81
09:13:40|1569.39
09:13:41|1569.4
09:13:43|1569.39
09:13:43|1569.39
09:13:45|1569.32
09:13:45|1568.94
09:13:47|1568.51
09:13:48|1568.22
09:13:48|1568.6
09:13:50|1568.55
09:13:50|1569.25
09:13:52|1568.94
09:13:53|1568.92
09:13:53|1568.83
09:13:54|1568.68
09:13:56|1569.
09:13:57|1568.6
09:13:59|1568.6
09:14:00|1568.31
09:14:02|1569.21
09:14:02|1569.21
09:14:04|1569.07
09:14:05|1569.06
09:14:05|1568.8
09:14:07|1568.93
09:14:08|1568.92
09:14:09|1569.06
09:14:10|1569.16
09:14:12|1569.38
09:14:12|1568.6
09:14:13|1568.84
09:14:14|1569.16
09:14:15|1568.61
09:14:16|1568.61
09:14:17|1568.64
09:14:19|1568.99
09:14:20|1569.
09:14:21|1569.
09:14:22|1569.
09:14:23|1568.72
09:14:24|1568.65
09:14:25|1568.66
09:14:26|1568.36
09:14:27|1568.4
09:14:28|1568.4
09:14:29|1568.4
09:14:31|1568.3
09:14:32|1568.62
09:14:32|1567.89
09:14:33|1566.96
09:14:34|1566.85
09:14:36|1566.7
09:14:37|1566.66
09:14:38|1566.89
09:14:39|1566.71
09:14:39|1566.21
09:14:41|1566.45
09:14:42|1566.24
09:14:42|1566.09
09:14:44|1566.
09:14:44|1565.84
09:14:45|1566.25
09:14:47|1566.7
09:14:47|1566.56
09:14:49|1566.4
09:14:50|1566.02
09:14:50|1565.72
09:14:52|1565.58
09:14:53|1565.32
09:14:54|1565.48
09:14:55|1565.49
09:14:55|1565.34
09:14:57|1565.41
09:14:58|1565.57
09:15:00|1565.46
09:15:01|1565.39
09:15:03|1565.55
09:15:04|1565.61
09:15:05|1565.62
09:15:06|1565.62
09:15:07|1565.61
09:15:09|1564.79
09:15:09|1564.58
09:15:11|1564.58
09:15:12|1564.52
09:15:12|1564.2
09:15:14|1564.2
09:15:15|1563.61
09:15:16|1564.32
09:15:18|1563.95
09:15:18|1563.55
09:15:19|1563.75
09:15:20|1564.02
09:15:21|1564.5
09:15:22|1564.27
09:15:23|1564.17
09:15:24|1563.65
09:15:25|1563.56
09:15:26|1563.91
09:15:27|1563.96
09:15:28|1563.92
09:15:29|1563.69
09:15:30|1563.56
09:15:31|1563.55
09:15:32|1563.29
09:15:33|1563.12
09:15:34|1562.73
09:15:35|1562.61
09:15:36|1562.6
09:15:37|1563.
09:15:38|1563.12
09:15:39|1563.11
09:15:40|1562.9
09:15:41|1562.89
09:15:42|1562.76
09:15:43|1562.69
09:15:44|1562.44
09:15:45|1562.33
09:15:46|1561.93
09:15:48|1561.94
09:15:48|1561.93
09:15:50|1562.12
09:15:50|1561.94
09:15:52|1561.66
09:15:53|1561.78
09:15:54|1562.1
09:15:55|1561.73
09:15:56|1561.73
09:15:57|1561.72
09:15:59|1561.73
09:16:00|1562.39
09:16:02|1562.44
09:16:02|1562.43
09:16:03|1562.43
09:16:04|1563.02
09:16:05|1563.03
09:16:06|1563.03
09:16:07|1563.02
09:16:08|1563.03
09:16:09|1563.19
09:16:10|1563.49
09:16:12|1563.9
09:16:13|1563.73
09:16:15|1563.01
09:16:15|1563.01
09:16:16|1563.01
09:16:17|1563.01
09:16:18|1562.76
09:16:19|1562.34
09:16:20|1562.11
09:16:22|1561.95
09:16:23|1561.88
09:16:24|1561.85
09:16:25|1561.95
09:16:25|1562.33
09:16:26|1562.09
09:16:27|1561.99
09:16:29|1562.09
09:16:30|1561.78
09:16:31|1561.77
09:16:32|1561.78
09:16:32|1561.78
09:16:33|1561.78
09:16:34|1561.21
09:16:36|1561.
09:16:37|1561.01
09:16:38|1561.
09:16:39|1561.
09:16:40|1561.
09:16:41|1561.
09:16:42|1561.01
09:16:43|1561.01
09:16:44|1561.
09:16:45|1561.63
09:16:46|1561.07
09:16:47|1560.88
09:16:49|1561.36
09:16:50|1561.13
09:16:51|1561.3
09:16:51|1561.3
09:16:53|1561.16
09:16:53|1561.
09:16:55|1560.72
09:16:56|1560.85
09:16:58|1561.02
09:17:00|1560.98
09:17:00|1560.99
09:17:01|1560.98
09:17:02|1560.77
09:17:04|1561.49
09:17:05|1561.76
09:17:07|1562.45
09:17:07|1562.72
09:17:08|1562.56
09:17:10|1562.72
09:17:11|1562.56
09:17:12|1562.3
09:17:13|1562.
09:17:14|1562.16
09:17:15|1562.12
09:17:16|1561.78
09:17:17|1561.16
09:17:18|1560.96
09:17:19|1560.96
09:17:20|1561.01
09:17:21|1560.68
09:17:23|1559.63
09:17:23|1559.68
09:17:24|1559.69
09:17:25|1559.69
09:17:26|1559.39
09:17:28|1559.61
09:17:28|1559.43
09:17:29|1559.42
09:17:30|1559.43
09:17:31|1559.54
09:17:32|1559.82
09:17:33|1559.76
09:17:34|1559.43
09:17:35|1559.34
09:17:36|1559.1
09:17:38|1558.94
09:17:39|1558.94
09:17:40|1559.8
09:17:41|1559.77
09:17:42|1559.94
09:17:43|1559.93
09:17:44|1559.83
09:17:45|1560.1
09:17:46|1560.11
09:17:47|1560.42
09:17:48|1560.48
09:17:49|1560.24
09:17:50|1560.32
09:17:51|1560.19
09:17:52|1559.83
09:17:53|1560.07
09:17:54|1560.06
09:17:55|1560.48
09:17:56|1560.44
09:17:57|1560.3
09:17:58|1560.07
09:17:59|1560.06
09:18:01|1559.81
09:18:02|1560.03
09:18:04|1560.04
09:18:04|1560.03
09:18:06|1560.04
09:18:08|1561.67
09:18:08|1561.54
09:18:09|1561.53
09:18:10|1561.86
09:18:12|1561.95
09:18:13|1561.94
09:18:14|1561.95
09:18:15|1561.95
09:18:16|1562.19
09:18:17|1561.96
09:18:18|1561.47
09:18:19|1561.34
09:18:21|1560.48
09:18:21|1560.21
09:18:22|1560.21
09:18:23|1560.21
09:18:24|1560.92
09:18:25|1560.93
09:18:26|1561.15
09:18:28|1561.09
09:18:29|1561.01
09:18:29|1561.14
09:18:31|1561.14
09:18:31|1561.14
09:18:33|1561.13
09:18:34|1560.88
09:18:35|1560.54
09:18:35|1560.92
09:18:37|1561.1
09:18:38|1560.52
09:18:39|1561.21
09:18:39|1561.85
09:18:41|1561.98
09:18:42|1561.87
09:18:43|1561.87
09:18:43|1561.87
09:18:44|1561.5
09:18:46|1561.5
09:18:47|1561.5
09:18:48|1561.42
09:18:49|1561.42
09:18:49|1561.55
09:18:51|1561.31
09:18:52|1561.38
09:18:52|1561.18
09:18:54|1560.77
09:18:56|1561.03
09:18:56|1561.18
09:19:02|1561.58
09:19:02|1562.
09:19:04|1562.
09:19:05|1562.16
09:19:06|1562.29
09:19:07|1562.28
09:19:08|1562.27
09:19:09|1562.28
09:19:10|1562.28
09:19:11|1561.84
09:19:12|1561.84
09:19:13|1561.98
09:19:14|1561.98
09:19:15|1562.41
09:19:16|1562.41
09:19:17|1562.42
09:19:18|1562.42
09:19:20|1562.6
09:19:21|1562.82
09:19:22|1562.81
09:19:23|1562.08
09:19:24|1562.01
09:19:24|1562.
09:19:26|1562.
09:19:26|1561.7
09:19:27|1561.9
09:19:28|1561.9
09:19:29|1561.57
09:19:31|1561.89
09:19:32|1562.05
09:19:32|1562.2
09:19:33|1562.66
09:19:35|1563.08
09:19:35|1563.4
09:19:37|1563.4
09:19:38|1563.39
09:19:38|1562.96
09:19:39|1562.76
09:19:40|1562.59
09:19:41|1562.59
09:19:43|1562.6
09:19:43|1562.76
09:19:44|1562.82
09:19:45|1562.83
09:19:47|1562.83
09:19:48|1562.82
09:19:48|1562.82
09:19:50|1562.75
09:19:50|1563.16
09:19:51|1563.44
09:19:52|1563.29
09:19:54|1563.29
09:19:54|1562.61
09:19:55|1562.6
09:19:57|1562.54
09:19:57|1562.54
09:19:58|1562.6
09:19:59|1562.61
09:20:00|1562.44
09:20:01|1562.44
09:20:03|1562.52
09:20:05|1562.89
09:20:06|1562.73
09:20:07|1562.96
09:20:08|1562.96
09:20:10|1562.91
09:20:11|1562.91
09:20:12|1562.92
09:20:13|1563.24
09:20:14|1563.24
09:20:14|1563.73
09:20:16|1563.75
09:20:17|1563.75
09:20:18|1563.26
09:20:19|1563.48
09:20:20|1563.83
09:20:21|1563.84
09:20:22|1563.84
09:20:23|1563.83
09:20:24|1563.38
09:20:25|1563.28
09:20:26|1563.24
09:20:27|1563.73
09:20:28|1563.73
09:20:29|1563.72
09:20:30|1563.73
09:20:31|1563.72
09:20:32|1563.92
09:20:33|1563.98
09:20:34|1563.98
09:20:35|1564.2
09:20:37|1564.35
09:20:38|1564.58
09:20:38|1563.75
09:20:39|1563.25
09:20:40|1563.43
09:20:41|1563.28
09:20:43|1563.06
09:20:43|1563.04
09:20:44|1563.09
09:20:46|1563.1
09:20:46|1563.26
09:20:48|1563.26
09:20:48|1563.26
09:20:50|1562.9
09:20:51|1563.21
09:20:52|1563.05
09:20:53|1563.06
09:20:53|1563.15
09:20:55|1563.07
09:20:55|1563.07
09:20:57|1563.39
09:20:58|1563.31
09:20:59|1563.16
09:21:01|1562.65
09:21:01|1562.49
09:21:02|1562.6
09:21:03|1562.21
09:21:05|1562.21
09:21:05|1562.05
09:21:07|1562.05
09:21:08|1561.78
09:21:08|1561.61
09:21:10|1561.74
09:21:11|1561.75
09:21:12|1561.6
09:21:13|1561.45
09:21:14|1561.46
09:21:15|1561.45
09:21:16|1561.46
09:21:17|1561.41
09:21:19|1561.65
09:21:20|1561.41
09:21:21|1561.41
09:21:22|1561.23
09:21:23|1561.57
09:21:24|1561.33
09:21:24|1561.33
09:21:26|1561.33
09:21:27|1561.51
09:21:28|1561.11
09:21:29|1561.31
09:21:30|1561.31
09:21:30|1561.86
09:21:32|1561.86
09:21:32|1561.86
09:21:34|1561.86
09:21:35|1561.75
09:21:35|1561.75
09:21:37|1561.75
09:21:38|1561.78
09:21:39|1561.39
09:21:40|1561.55
09:21:41|1561.55
09:21:42|1561.55
09:21:43|1561.57
09:21:44|1561.27
09:21:45|1561.27
09:21:46|1561.06
09:21:47|1561.22
09:21:49|1561.71
09:21:49|1561.53
09:21:50|1561.8
09:21:51|1561.8
09:21:52|1561.79
09:21:54|1561.68
09:21:54|1561.69
09:21:55|1561.8
09:21:56|1561.5
09:21:57|1561.63
09:21:58|1561.54
09:22:00|1561.5
09:22:01|1561.62
09:22:03|1561.14
09:22:04|1561.52
09:22:06|1561.26
09:22:07|1561.26
09:22:07|1561.26
09:22:09|1561.25
09:22:11|1561.13
09:22:11|1561.13
09:22:13|1561.13
09:22:14|1561.13
09:22:15|1561.11
09:22:15|1561.12
09:22:17|1561.12
09:22:17|1560.73
09:22:18|1561.08
09:22:19|1561.82
09:22:21|1561.86
09:22:22|1562.18
09:22:23|1561.95
09:22:24|1562.06
09:22:25|1561.86
09:22:26|1562.06
09:22:27|1561.99
09:22:28|1561.9
09:22:29|1561.91
09:22:30|1561.9
09:22:31|1561.81
09:22:32|1561.81
09:22:33|1561.82
09:22:34|1562.19
09:22:35|1562.06
09:22:36|1562.
09:22:37|1561.97
09:22:38|1561.98
09:22:39|1562.12
09:22:40|1562.
09:22:41|1561.98
09:22:42|1561.51
09:22:43|1561.24
09:22:44|1561.12
09:22:45|1561.12
09:22:47|1561.
09:22:48|1561.
09:22:48|1561.01
09:22:50|1561.01
09:22:51|1560.64
09:22:51|1560.47
09:22:52|1560.36
09:22:54|1560.83
09:22:55|1560.83
09:22:56|1560.83
09:22:57|1561.32
09:22:59|1561.12
09:22:59|1561.15
09:23:01|1560.88
09:23:01|1561.72
09:23:03|1561.32
09:23:04|1561.47
09:23:06|1561.48
09:23:06|1561.47
09:23:07|1561.62
09:23:09|1561.53
09:23:10|1561.48
09:23:11|1561.28
09:23:12|1561.27
09:23:14|1561.27
09:23:15|1561.22
09:23:15|1560.29
09:23:16|1560.2
09:23:17|1560.2
09:23:19|1559.58
09:23:19|1559.4
09:23:21|1559.53
09:23:22|1559.77
09:23:22|1559.87
09:23:24|1559.86
09:23:24|1559.63
09:23:26|1559.71
09:23:28|1559.07
09:23:29|1559.01
09:23:31|1559.47
09:23:31|1559.47
09:23:32|1559.46
09:23:33|1559.41
09:23:34|1559.25
09:23:35|1559.24
09:23:36|1559.25
09:23:38|1559.25
09:23:39|1559.25
09:23:39|1559.02
09:23:41|1559.01
09:23:41|1558.9
09:23:42|1558.44
09:23:43|1558.24
09:23:45|1558.21
09:23:45|1557.76
09:23:46|1557.75
09:23:47|1557.64
09:23:48|1557.63
09:23:50|1557.48
09:23:50|1557.48
09:23:52|1557.21
09:23:53|1557.2
09:23:54|1557.33
09:23:54|1557.25
09:23:55|1557.16
09:23:57|1556.96
09:23:58|1556.97
09:23:58|1557.21
09:24:00|1557.1
09:24:01|1557.33
09:24:02|1557.1
09:24:03|1557.08
09:24:04|1557.31
09:24:06|1558.14
09:24:08|1558.15
09:24:08|1559.16
09:24:09|1558.57
09:24:11|1558.52
09:24:12|1558.56
09:24:13|1559.03
09:24:14|1559.02
09:24:15|1559.02
09:24:17|1558.92
09:24:17|1558.92
09:24:19|1558.8
09:24:20|1558.91
09:24:21|1558.92
09:24:23|1558.92
09:24:24|1559.25
09:24:24|1559.25
09:24:26|1559.25
09:24:26|1558.92
09:24:28|1558.92
09:24:28|1558.53
09:24:29|1558.39
09:24:31|1558.64
09:24:31|1558.64
09:24:32|1558.5
09:24:33|1558.29
09:24:35|1558.64
09:24:35|1558.64
09:24:37|1558.84
09:24:37|1558.91
09:24:38|1558.91
09:24:39|1559.21
09:24:41|1559.19
09:24:42|1559.19
09:24:43|1559.19
09:24:44|1559.46
09:24:45|1559.4
09:24:46|1559.87
09:24:47|1559.88
09:24:48|1559.88
09:24:49|1559.87
09:24:50|1559.88
09:24:51|1559.87
09:24:52|1560.11
09:24:53|1560.93
09:24:54|1560.94
09:24:55|1560.94
09:24:56|1560.93
09:24:57|1560.94
09:24:58|1560.93
09:24:59|1560.93
09:25:00|1560.93
09:25:02|1560.94
09:25:02|1560.94
09:25:04|1560.94
09:25:05|1560.94
09:25:06|1560.61
09:25:08|1560.53
09:25:09|1560.9
09:25:09|1560.92
09:25:10|1560.92
09:25:12|1560.53
09:25:13|1560.54
09:25:14|1560.57
09:25:15|1560.94
09:25:16|1560.94
09:25:17|1561.33
09:25:18|1561.44
09:25:19|1561.43
09:25:20|1561.43
09:25:21|1561.58
09:25:22|1561.64
09:25:23|1562.12
09:25:24|1562.19
09:25:25|1562.2
09:25:26|1562.06
09:25:27|1561.97
09:25:28|1562.07
09:25:29|1562.08
09:25:30|1562.07
09:25:32|1561.84
09:25:32|1561.84
09:25:33|1561.67
09:25:35|1561.68
09:25:35|1561.67
09:25:37|1561.87
09:25:37|1561.88
09:25:39|1561.88
09:25:40|1561.46
09:25:41|1561.58
09:25:42|1561.58
09:25:42|1561.68
09:25:44|1561.68
09:25:45|1561.68
09:25:45|1561.84
09:25:46|1561.84
09:25:47|1561.83
09:25:48|1561.67
09:25:49|1561.67
09:25:51|1561.29
09:25:51|1561.01
09:25:53|1561.27
09:25:53|1561.26
09:25:54|1560.93
09:25:55|1560.9
09:25:57|1560.54
09:25:58|1560.54
09:25:58|1560.53
09:25:59|1560.54
09:26:01|1560.62
09:26:02|1560.62
09:26:02|1560.79
09:26:04|1561.19
09:26:06|1560.8
09:26:07|1560.9
09:26:08|1560.63
09:26:10|1560.24
09:26:11|1560.23
09:26:12|1560.24
09:26:13|1560.24
09:26:14|1560.24
09:26:15|1560.
09:26:16|1560.16
09:26:18|1560.16
09:26:19|1560.15
09:26:20|1559.9
09:26:20|1559.9
09:26:21|1559.89
09:26:22|1560.03
09:26:24|1560.03
09:26:24|1560.03
09:26:25|1560.02
09:26:26|1560.02
09:26:27|1560.03
09:26:28|1559.21
09:26:29|1559.53
09:26:31|1559.4
09:26:32|1559.24
09:26:33|1559.24
09:26:34|1559.65
09:26:35|1559.41
09:26:36|1559.24
09:26:38|1559.24
09:26:38|1559.24
09:26:39|1559.24
09:26:40|1559.24
09:26:42|1559.24
09:26:43|1559.24
09:26:44|1559.24
09:26:45|1559.24
09:26:46|1559.23
09:26:47|1559.24
09:26:48|1559.23
09:26:49|1559.09
09:26:50|1559.09
09:26:52|1559.09
09:26:52|1559.09
09:26:54|1559.23
09:26:55|1559.24
09:26:56|1559.24
09:26:57|1559.23
09:26:58|1559.24
09:26:59|1559.24
09:27:00|1559.23
09:27:01|1559.24
09:27:02|1559.41
09:27:03|1559.46
09:27:04|1558.83
09:27:06|1558.84
09:27:06|1558.85
09:27:08|1559.03
09:27:10|1559.03
09:27:10|1559.03
09:27:12|1559.04
09:27:13|1559.19
09:27:14|1559.19
09:27:15|1559.19
09:27:15|1559.19
09:27:18|1559.19
09:27:18|1559.19
09:27:19|1559.66
09:27:20|1559.65
09:27:21|1559.66
09:27:22|1559.49
09:27:23|1559.48
09:27:24|1559.49
09:27:26|1558.6
09:27:27|1558.44
09:27:28|1558.41
09:27:29|1558.4
09:27:30|1558.4
09:27:31|1558.41
09:27:33|1558.4
09:27:33|1558.3
09:27:34|1558.51
09:27:35|1558.54
09:27:36|1558.83
09:27:37|1558.84
09:27:38|1558.84
09:27:39|1558.83
09:27:40|1558.84
09:27:42|1558.46
09:27:43|1558.33
09:27:44|1558.06
09:27:45|1558.01
09:27:46|1557.99
09:27:47|1557.8
09:27:48|1557.79
09:27:49|1557.79
09:27:50|1557.71
09:27:51|1557.96
09:27:52|1558.15
09:27:53|1558.15
09:27:53|1557.93
09:27:55|1557.93
09:27:55|1557.93
09:27:57|1557.67
09:27:57|1557.67
09:27:58|1557.28
09:28:01|1557.16
09:28:01|1557.1
09:28:03|1557.62
09:28:05|1557.93
09:28:05|1557.83
09:28:06|1558.2
09:28:08|1558.19
09:28:09|1558.2
09:28:10|1558.5
09:28:10|1558.69
09:28:12|1558.78
09:28:12|1558.19
09:28:13|1558.19
09:28:15|1558.34
09:28:16|1558.33
09:28:17|1558.34
09:28:17|1558.34
09:28:19|1558.34
09:28:20|1558.33
09:28:21|1558.32
09:28:21|1558.33
09:28:22|1558.35
09:28:24|1558.35
09:28:25|1558.36
09:28:26|1558.28
09:28:26|1558.23
09:28:27|1558.22
09:28:29|1558.07
09:28:30|1559.5
09:28:31|1559.35
09:28:32|1559.65
09:28:33|1559.82
09:28:35|1560.21
09:28:35|1560.44
09:28:36|1560.44
09:28:37|1560.37
09:28:38|1560.21
09:28:39|1560.22
09:28:40|1560.21
09:28:41|1560.22
09:28:42|1560.21
09:28:43|1560.22
09:28:45|1560.22
09:28:45|1560.22
09:28:46|1560.22
09:28:47|1560.39
09:28:49|1560.66
09:28:49|1561.19
09:28:50|1561.05
09:28:52|1561.
09:28:53|1561.
09:28:53|1560.38
09:28:54|1560.38
09:28:56|1560.39
09:28:57|1560.46
09:28:58|1560.46
09:28:59|1560.46
09:28:59|1560.43
09:29:00|1560.4
09:29:01|1560.39
09:29:03|1560.02
09:29:05|1559.8
09:29:05|1559.8
09:29:07|1559.8
09:29:07|1559.79
09:29:09|1559.9
09:29:10|1559.89
09:29:11|1560.1
09:29:12|1560.1
09:29:13|1560.09
09:29:14|1559.79
09:29:15|1559.64
09:29:16|1559.68
09:29:17|1559.72
09:29:18|1559.71
09:29:19|1559.72
09:29:20|1559.72
09:29:21|1559.56
09:29:22|1559.52
09:29:23|1559.6
09:29:24|1559.3
09:29:25|1559.3
09:29:26|1559.3
09:29:27|1559.66
09:29:28|1559.87
09:29:29|1560.
09:29:30|1560.04
09:29:31|1560.33
09:29:32|1560.33
09:29:33|1559.95
09:29:34|1559.95
09:29:35|1559.95
09:29:36|1559.71
09:29:37|1559.88
09:29:38|1559.88
09:29:39|1559.7
09:29:40|1559.67
09:29:41|1559.67
09:29:42|1559.67
09:29:44|1559.43
09:29:45|1559.43
09:29:45|1559.43
09:29:47|1559.06
09:29:48|1559.05
09:29:49|1559.01
09:29:50|1559.01
09:29:51|1558.86
09:29:52|1558.85
09:29:53|1558.86
09:29:54|1558.9
09:29:55|1559.15
09:29:56|1559.14
09:29:57|1559.14
09:29:58|1559.15
09:30:00|1559.36
09:30:00|1559.38
09:30:01|1559.43
09:30:02|1559.43
09:30:03|1559.16
09:30:05|1558.83
09:30:07|1558.27
09:30:08|1558.26
09:30:10|1558.21
09:30:10|1558.21
09:30:12|1558.6
09:30:13|1558.16
09:30:15|1558.2
09:30:15|1558.2
09:30:16|1558.2
09:30:17|1558.2
09:30:18|1558.19
09:30:19|1558.15
09:30:20|1558.01
09:30:21|1558.01
09:30:22|1558.01
09:30:23|1558.19
09:30:24|1558.2
09:30:25|1558.19
09:30:26|1558.2
09:30:27|1558.19
09:30:28|1558.2
09:30:29|1557.77
09:30:30|1557.77
09:30:31|1557.77
09:30:32|1557.53
09:30:33|1557.4
09:30:34|1557.39
09:30:35|1557.39
09:30:36|1557.59
09:30:37|1557.6
09:30:38|1557.6
09:30:39|1557.6
09:30:40|1558.15
09:30:41|1558.16
09:30:42|1558.15
09:30:43|1558.48
09:30:44|1558.23
09:30:45|1558.2
09:30:46|1558.19
09:30:47|1558.2
09:30:48|1558.19
09:30:49|1558.2
09:30:51|1558.05
09:30:52|1557.62
09:30:53|1557.14
09:30:54|1556.72
09:30:55|1556.65
09:30:56|1556.3
09:30:57|1556.54
09:30:58|1556.31
09:30:58|1556.4
09:31:01|1557.
09:31:01|1556.68
09:31:02|1557.05
09:31:03|1557.25
09:31:05|1557.02
09:31:06|1557.08
09:31:08|1557.61
09:31:09|1557.79
09:31:10|1557.79
09:31:11|1557.66
09:31:11|1557.19
09:31:13|1557.34
09:31:14|1557.33
09:31:16|1557.79
09:31:16|1557.71
09:31:17|1557.9
09:31:18|1557.9
09:31:20|1557.65
09:31:20|1557.53
09:31:21|1557.22
09:31:23|1557.22
09:31:24|1557.45
09:31:25|1557.48
09:31:26|1557.07
09:31:26|1557.06
09:31:28|1557.07
09:31:29|1557.07
09:31:31|1557.29
09:31:31|1557.3
09:31:32|1557.29
09:31:33|1557.28
09:31:34|1557.16
09:31:35|1557.17
09:31:36|1557.24
09:31:37|1557.25
09:31:38|1557.25
09:31:39|1557.05
09:31:41|1557.47
09:31:42|1557.47
09:31:43|1557.64
09:31:43|1557.64
09:31:45|1557.64
09:31:46|1557.63
09:31:47|1557.63
09:31:48|1557.63
09:31:49|1557.64
09:31:49|1557.28
09:31:51|1557.05
09:31:52|1557.06
09:31:53|1557.1
09:31:54|1557.27
09:31:55|1557.11
09:31:56|1557.
09:31:56|1557.
09:31:57|1557.
09:31:58|1557.23
09:31:59|1557.22
09:32:00|1557.22
09:32:03|1557.22
09:32:03|1557.28
09:32:05|1557.25
09:32:06|1557.21
09:32:08|1557.22
09:32:08|1557.21
09:32:09|1557.22
09:32:10|1557.21
09:32:12|1557.47
09:32:13|1557.36
09:32:13|1557.36
09:32:15|1557.41
09:32:16|1557.47
09:32:18|1557.47
09:32:18|1557.47
09:32:20|1557.47
09:32:21|1557.47
09:32:21|1557.46
09:32:23|1557.47
09:32:24|1557.47
09:32:26|1556.87
09:32:27|1556.86
09:32:27|1556.87
09:32:28|1557.05
09:32:30|1557.05
09:32:30|1557.06
09:32:31|1556.76
09:32:33|1556.47
09:32:33|1556.36
09:32:35|1556.36
09:32:36|1556.3
09:32:36|1556.31
09:32:37|1556.26
09:32:39|1556.49
09:32:39|1556.49
09:32:40|1556.49
09:32:42|1556.34
09:32:42|1556.35
09:32:44|1556.43
09:32:45|1556.43
09:32:46|1556.52
09:32:47|1556.64
09:32:48|1556.4
09:32:49|1556.22
09:32:50|1556.3
09:32:51|1556.21
09:32:52|1556.21
09:32:53|1556.21
09:32:54|1556.2
09:32:55|1556.21
09:32:56|1556.21
09:32:57|1555.45
09:32:58|1555.44
09:32:59|1555.35
09:33:00|1555.46
09:33:01|1555.45
09:33:02|1555.17
09:33:03|1555.18
09:33:04|1555.18
09:33:05|1555.12
09:33:06|1554.96
09:33:08|1554.74
09:33:09|1554.45
09:33:10|1554.44
09:33:11|1554.45
09:33:12|1554.23
09:33:13|1554.24
09:33:15|1554.24
09:33:16|1554.24
09:33:17|1553.76
09:33:18|1553.77
09:33:19|1553.31
09:33:20|1553.48
09:33:21|1553.47
09:33:23|1553.97
09:33:24|1553.84
09:33:25|1554.07
09:33:25|1553.6
09:33:26|1553.96
09:33:28|1554.15
09:33:29|1554.13
09:33:30|1553.98
09:33:31|1554.19
09:33:31|1554.
09:33:32|1554.11
09:33:34|1554.1
09:33:35|1554.11
09:33:35|1554.22
09:33:36|1554.19
09:33:38|1554.18
09:33:39|1554.33
09:33:40|1554.83
09:33:41|1554.38
09:33:41|1554.41
09:33:43|1554.73
09:33:43|1554.6
09:33:44|1554.61
09:33:46|1554.6
09:33:47|1554.61
09:33:47|1553.78
09:33:48|1553.68
09:33:49|1553.26
09:33:50|1553.44
09:33:51|1553.43
09:33:53|1553.44
09:33:54|1553.44
09:33:55|1553.75
09:33:56|1553.74
09:33:57|1553.76
09:33:59|1552.84
09:33:59|1553.36
09:34:00|1553.48
09:34:02|1553.89
09:34:03|1553.85
09:34:03|1553.63
09:34:05|1553.58
09:34:06|1553.59
09:34:07|1553.29
09:34:09|1553.49
09:34:09|1553.64
09:34:10|1553.45
09:34:12|1553.45
09:34:14|1553.66
09:34:15|1553.66
09:34:16|1553.05
09:34:16|1552.88
09:34:17|1552.89
09:34:19|1552.52
09:34:20|1552.51
09:34:21|1552.51
09:34:22|1552.5
09:34:23|1552.51
09:34:24|1552.5
09:34:25|1552.45
09:34:26|1552.37
09:34:27|1552.23
09:34:28|1551.79
09:34:29|1552.92
09:34:30|1552.79
09:34:31|1553.09
09:34:32|1552.97
09:34:33|1552.98
09:34:34|1553.07
09:34:35|1553.05
09:34:36|1553.5
09:34:37|1553.18
09:34:38|1553.18
09:34:40|1553.19
09:34:41|1553.19
09:34:42|1553.19
09:34:43|1553.65
09:34:44|1553.79
09:34:45|1553.84
09:34:46|1553.84
09:34:47|1553.68
09:34:49|1553.72
09:34:49|1553.74
09:34:50|1553.84
09:34:51|1554.17
09:34:52|1554.3
09:34:53|1554.33
09:34:54|1554.25
09:34:55|1554.45
09:34:56|1554.51
09:34:57|1554.81
09:34:58|1555.39
09:34:59|1555.13
09:35:00|1555.58
09:35:02|1555.43
09:35:03|1555.44
09:35:04|1555.43
09:35:05|1555.13
09:35:06|1555.11
09:35:07|1555.11
09:35:09|1554.79
09:35:09|1554.93
09:35:10|1555.21
09:35:11|1555.21
09:35:12|1555.21
09:35:14|1555.2
09:35:15|1555.43
09:35:16|1555.52
09:35:18|1555.87
09:35:18|1555.88
09:35:19|1555.55
09:35:20|1555.4
09:35:21|1555.3
09:35:22|1555.31
09:35:23|1555.31
09:35:24|1555.31
09:35:25|1555.17
09:35:26|1555.17
09:35:27|1555.17
09:35:28|1555.43
09:35:29|1555.74
09:35:30|1555.44
09:35:31|1555.76
09:35:32|1555.7
09:35:33|1555.7
09:35:34|1555.8
09:35:35|1556.19
09:35:36|1556.19
09:35:37|1556.19
09:35:39|1555.82
09:35:40|1555.82
09:35:40|1555.72
09:35:42|1555.7
09:35:43|1555.7
09:35:43|1555.69
09:35:44|1555.7
09:35:45|1555.7
09:35:46|1555.69
09:35:48|1555.7
09:35:48|1555.71
09:35:50|1555.71
09:35:50|1555.71
09:35:52|1555.8
09:35:53|1555.8
09:35:54|1555.8
09:35:55|1555.91
09:35:56|1555.91
09:35:57|1555.9
09:35:59|1555.8
09:35:59|1555.9
09:36:00|1556.12
09:36:01|1555.89
09:36:02|1555.78
09:36:03|1555.77
09:36:04|1555.71
09:36:06|1555.32
09:36:07|1555.42
09:36:08|1555.41
09:36:09|1555.74
09:36:10|1556.22
09:36:11|1556.21
09:36:12|1556.05
09:36:13|1556.06
09:36:15|1556.06
09:36:15|1556.4
09:36:16|1556.24
09:36:18|1556.78
09:36:19|1556.77
09:36:20|1556.59
09:36:21|1556.85
09:36:23|1556.85
09:36:23|1556.85
09:36:24|1556.86
09:36:25|1557.36
09:36:26|1557.6
09:36:27|1557.6
09:36:28|1557.43
09:36:29|1557.61
09:36:30|1557.43
09:36:31|1557.15
09:36:32|1557.11
09:36:33|1556.86
09:36:34|1556.86
09:36:35|1557.1
09:36:36|1557.19
09:36:37|1557.5
09:36:38|1557.58
09:36:39|1557.31
09:36:40|1557.22
09:36:41|1557.22
09:36:42|1557.39
09:36:43|1557.39
09:36:44|1557.43
09:36:45|1557.42
09:36:46|1557.58
09:36:47|1557.74
09:36:48|1558.06
09:36:49|1558.05
09:36:50|1557.83
09:36:51|1557.84
09:36:53|1557.5
09:36:53|1557.63
09:36:54|1557.52
09:36:56|1557.45
09:36:57|1557.45
09:36:58|1557.46
09:36:59|1557.63
09:37:00|1557.72
09:37:01|1557.71
09:37:02|1557.72
09:37:03|1557.72
09:37:03|1557.94
09:37:05|1557.6
09:37:07|1557.63
09:37:07|1557.63
09:37:09|1557.75
09:37:10|1557.94
09:37:12|1557.75
09:37:13|1557.75
09:37:14|1557.75
09:37:15|1557.74
09:37:16|1558.05
09:37:16|1558.01
09:37:18|1557.82
09:37:19|1557.82
09:37:20|1557.08
09:37:20|1557.07
09:37:21|1557.07
09:37:23|1557.07
09:37:24|1557.06
09:37:25|1557.06
09:37:26|1557.07
09:37:27|1557.07
09:37:28|1557.07
09:37:29|1556.84
09:37:30|1556.84
09:37:31|1556.84
09:37:32|1557.08
09:37:33|1557.19
09:37:34|1557.18
09:37:36|1557.1
09:37:37|1557.07
09:37:37|1557.07
09:37:39|1556.84
09:37:39|1557.06
09:37:40|1557.06
09:37:42|1557.06
09:37:42|1557.03
09:37:44|1556.98
09:37:45|1556.98
09:37:46|1556.6
09:37:47|1556.42
09:37:48|1556.4
09:37:49|1556.39
09:37:50|1556.4
09:37:52|1556.26
09:37:53|1556.26
09:37:54|1556.22
09:37:54|1556.23
09:37:56|1556.22
09:37:56|1556.22
09:37:57|1556.23
09:37:58|1556.23
09:38:00|1556.22
09:38:00|1556.53
09:38:01|1556.44
09:38:03|1558.01
09:38:04|1557.92
09:38:04|1557.42
09:38:06|1557.31
09:38:06|1557.01
09:38:08|1557.31
09:38:08|1557.31
09:38:10|1557.3
09:38:11|1557.3
09:38:12|1557.42
09:38:14|1557.7
09:38:14|1557.97
09:38:16|1557.83
09:38:17|1557.66
09:38:19|1557.89
09:38:19|1557.88
09:38:21|1557.6
09:38:21|1557.49
09:38:22|1557.69
09:38:24|1557.69
09:38:24|1557.7
09:38:25|1557.7
09:38:26|1557.63
09:38:28|1557.63
09:38:28|1557.48
09:38:29|1557.48
09:38:31|1557.4
09:38:31|1557.39
09:38:33|1557.38
09:38:33|1557.39
09:38:34|1557.39
09:38:35|1557.39
09:38:36|1557.39
09:38:38|1557.39
09:38:39|1557.41
09:38:40|1557.4
09:38:41|1557.
09:38:42|1557.
09:38:43|1557.
09:38:44|1556.96
09:38:45|1556.9
09:38:46|1556.9
09:38:48|1556.89
09:38:48|1556.68
09:38:50|1556.52
09:38:51|1556.53
09:38:51|1556.53
09:38:52|1556.67
09:38:53|1556.66
09:38:54|1556.66
09:38:56|1556.43
09:38:56|1556.37
09:38:58|1556.2
09:38:59|1555.9
09:38:59|1555.66
09:39:00|1555.64
09:39:02|1555.57
09:39:02|1555.61
09:39:03|1555.77
09:39:04|1556.01
09:39:06|1556.
09:39:06|1555.9
09:39:08|1556.15
09:39:09|1556.14
09:39:10|1556.36
09:39:11|1556.75
09:39:13|1557.27
09:39:14|1557.4
09:39:15|1557.4
09:39:16|1557.4
09:39:16|1557.41
09:39:18|1557.4
09:39:19|1557.29
09:39:20|1557.3
09:39:21|1557.29
09:39:23|1557.32
09:39:23|1557.32
09:39:24|1557.49
09:39:25|1557.35
09:39:26|1557.21
09:39:27|1557.21
09:39:28|1557.17
09:39:29|1556.93
09:39:30|1557.18
09:39:32|1557.17
09:39:32|1557.17
09:39:33|1557.5
09:39:35|1557.53
09:39:36|1557.53
09:39:37|1557.54
09:39:38|1557.38
09:39:39|1557.37
09:39:40|1557.37
09:39:41|1557.15
09:39:42|1557.
09:39:43|1556.85
09:39:44|1556.69
09:39:45|1556.73
09:39:46|1556.73
09:39:47|1556.73
09:39:49|1556.73
09:39:49|1556.53
09:39:50|1556.36
09:39:51|1556.23
09:39:52|1556.22
09:39:53|1556.23
09:39:54|1556.22
09:39:55|1556.23
09:39:56|1556.23
09:39:57|1556.44
09:39:58|1556.44
09:40:00|1556.43
09:40:00|1556.44
09:40:01|1556.25
09:40:03|1555.98
09:40:04|1555.74
09:40:04|1555.98
09:40:06|1556.25
09:40:07|1556.36
09:40:08|1556.36
09:40:09|1556.56
09:40:11|1556.43
09:40:11|1556.55
09:40:12|1556.55
09:40:13|1556.54
09:40:14|1556.54
09:40:15|1556.54
09:40:16|1556.29
09:40:17|1555.99
09:40:18|1556.21
09:40:19|1556.25
09:40:20|1556.25
09:40:22|1556.25
09:40:22|1556.25
09:40:24|1556.25
09:40:25|1556.91
09:40:25|1556.9
09:40:26|1556.91
09:40:28|1556.9
09:40:29|1556.9
09:40:30|1556.86
09:40:30|1556.75
09:40:32|1556.75
09:40:34|1557.
09:40:34|1557.
09:40:35|1556.99
09:40:36|1557.
09:40:37|1556.99
09:40:38|1556.99
09:40:40|1556.88
09:40:41|1556.87
09:40:41|1556.87
09:40:42|1556.88
09:40:43|1556.88
09:40:44|1556.64
09:40:46|1556.64
09:40:46|1556.63
09:40:49|1556.87
09:40:49|1557.
09:40:50|1557.37
09:40:51|1557.25
09:40:52|1557.36
09:40:53|1557.38
09:40:54|1557.17
09:40:55|1557.16
09:40:56|1557.16
09:40:57|1557.17
09:40:58|1557.16
09:40:59|1556.93
09:41:01|1556.83
09:41:01|1556.83
09:41:03|1556.83
09:41:04|1556.83
09:41:05|1556.83
09:41:06|1556.83
09:41:07|1557.
09:41:07|1557.14
09:41:09|1557.14
09:41:10|1557.13
09:41:10|1557.13
09:41:12|1557.13
09:41:14|1557.
09:41:14|1557.
09:41:15|1557.
09:41:16|1557.
09:41:17|1557.
09:41:18|1557.
09:41:20|1556.99
09:41:21|1557.
09:41:22|1557.
09:41:23|1557.13
09:41:25|1557.15
09:41:25|1557.15
09:41:26|1557.16
09:41:27|1557.37
09:41:28|1557.15
09:41:29|1556.83
09:41:30|1556.84
09:41:31|1556.84
09:41:32|1556.84
09:41:33|1556.84
09:41:34|1557.08
09:41:36|1556.97
09:41:37|1556.98
09:41:38|1556.51
09:41:39|1556.51
09:41:40|1556.51
09:41:41|1556.51
09:41:42|1556.51
09:41:43|1556.51
09:41:44|1556.51
09:41:44|1556.74
09:41:46|1556.75
09:41:47|1556.75
09:41:47|1556.74
09:41:48|1556.75
09:41:49|1557.12
09:41:50|1557.12
09:41:52|1557.38
09:41:53|1557.43
09:41:54|1557.54
09:41:55|1557.54
09:41:56|1557.54
09:41:57|1557.54
09:41:58|1557.53
09:41:59|1557.14
09:42:00|1556.92
09:42:01|1556.92
09:42:01|1556.62
09:42:02|1556.62
09:42:04|1556.51
09:42:05|1556.34
09:42:05|1556.25
09:42:06|1556.03
09:42:07|1556.03
09:42:09|1555.82
09:42:11|1556.46
09:42:11|1556.3
09:42:13|1556.
09:42:15|1555.97
09:42:15|1555.97
09:42:17|1555.97
09:42:17|1555.97
09:42:19|1555.97
09:42:20|1555.97
09:42:21|1555.96
09:42:22|1555.96
09:42:23|1555.93
09:42:24|1555.93
09:42:25|1555.93
09:42:26|1555.93
09:42:27|1555.93
09:42:28|1556.92
09:42:29|1556.92
09:42:30|1557.19
09:42:31|1557.42
09:42:32|1557.43
09:42:33|1557.43
09:42:34|1557.43
09:42:35|1557.49
09:42:36|1557.49
09:42:37|1557.5
09:42:38|1557.5
09:42:39|1557.5
09:42:40|1557.5
09:42:41|1557.49
09:42:42|1557.49
09:42:43|1557.49
09:42:44|1557.72
09:42:46|1558.19
09:42:47|1558.5
09:42:47|1558.59
09:42:49|1558.86
09:42:50|1558.97
09:42:50|1559.25
09:42:52|1559.42
09:42:53|1559.5
09:42:54|1559.79
09:42:55|1559.87
09:42:56|1559.8
09:42:56|1560.07
09:42:57|1560.07
09:42:59|1559.99
09:43:00|1559.99
09:43:00|1559.81
09:43:02|1559.41
09:43:03|1559.38
09:43:04|1559.21
09:43:05|1559.04
09:43:06|1559.19
09:43:07|1559.31
09:43:08|1558.96
09:43:09|1559.25
09:43:10|1559.41
09:43:11|1559.52
09:43:13|1559.71
09:43:13|1559.7
09:43:15|1559.7
09:43:17|1559.64
09:43:17|1559.8
09:43:19|1559.81
09:43:20|1559.81
09:43:22|1559.69
09:43:23|1559.69
09:43:24|1559.84
09:43:25|1559.83
09:43:25|1559.83
09:43:26|1559.83
09:43:28|1559.84
09:43:29|1559.69
09:43:29|1559.69
09:43:31|1559.5
09:43:31|1559.98
09:43:32|1559.85
09:43:33|1560.08
09:43:34|1560.08
09:43:36|1560.08
09:43:36|1560.08
09:43:37|1560.08
09:43:39|1560.08
09:43:39|1560.08
09:43:41|1560.15
09:43:42|1560.16
09:43:43|1560.15
09:43:44|1560.15
09:43:45|1560.28
09:43:46|1560.02
09:43:47|1560.02
09:43:48|1559.84
09:43:49|1559.85
09:43:50|1559.84
09:43:51|1559.84
09:43:52|1559.85
09:43:53|1559.85
09:43:54|1559.85
09:43:55|1559.43
09:43:56|1558.96
09:43:57|1558.64
09:43:58|1558.64
09:43:59|1558.64
09:44:00|1558.6
09:44:01|1558.53
09:44:02|1558.35
09:44:03|1558.36
09:44:04|1558.7
09:44:05|1558.86
09:44:06|1558.88
09:44:08|1558.92
09:44:09|1558.94
09:44:10|1558.98
09:44:12|1559.12
09:44:12|1559.11
09:44:14|1558.94
09:44:14|1558.8
09:44:16|1558.6
09:44:17|1558.2
09:44:18|1557.89
09:44:18|1557.89
09:44:20|1557.71
09:44:21|1557.71
09:44:22|1557.71
09:44:23|1557.71
09:44:24|1557.71
09:44:26|1557.71
09:44:27|1557.94
09:44:29|1558.03
09:44:29|1557.94
09:44:31|1557.95
09:44:32|1557.95
09:44:33|1557.81
09:44:34|1558.18
09:44:35|1558.24
09:44:36|1558.55
09:44:37|1558.56
09:44:38|1558.55
09:44:40|1558.55
09:44:40|1558.56
09:44:42|1558.56
09:44:43|1558.39
09:44:44|1558.15
09:44:45|1558.15
09:44:46|1558.31
09:44:47|1558.01
09:44:48|1558.01
09:44:50|1558.38
09:44:51|1558.56
09:44:51|1558.56
09:44:53|1558.56
09:44:54|1558.56
09:44:55|1558.56
09:44:56|1558.55
09:44:57|1558.55
09:44:57|1558.55
09:44:58|1558.55
09:44:59|1558.4
09:45:00|1558.39
09:45:01|1558.39
09:45:03|1558.86
09:45:04|1558.79
09:45:05|1558.78
09:45:06|1558.78
09:45:07|1558.62
09:45:09|1559.43
09:45:09|1559.43
09:45:10|1559.72
09:45:12|1559.83
09:45:13|1559.83
09:45:15|1559.84
09:45:16|1559.84
09:45:17|1560.06
09:45:18|1560.01
09:45:20|1560.
09:45:21|1560.19
09:45:22|1560.56
09:45:22|1560.34
09:45:24|1560.33
09:45:25|1560.2
09:45:26|1560.29
09:45:27|1560.55
09:45:28|1560.07
09:45:28|1559.82
09:45:30|1560.05
09:45:32|1560.2
09:45:32|1560.35
09:45:33|1561.2
09:45:34|1561.89
09:45:35|1562.25
09:45:36|1561.97
09:45:37|1561.96
09:45:38|1561.96
09:45:39|1561.97
09:45:40|1562.49
09:45:41|1562.63
09:45:42|1562.17
09:45:43|1562.29
09:45:44|1562.3
09:45:45|1562.32
09:45:46|1562.37
09:45:47|1562.36
09:45:48|1562.59
09:45:49|1562.34
09:45:50|1562.58
09:45:51|1562.59
09:45:52|1562.59
09:45:53|1562.5
09:45:54|1562.7
09:45:55|1563.04
09:45:56|1562.35
09:45:57|1562.48
09:45:58|1562.35
09:45:59|1562.19
09:46:00|1562.05
09:46:01|1562.05
09:46:02|1561.81
09:46:03|1561.66
09:46:04|1561.32
09:46:05|1561.27
09:46:06|1561.27
09:46:07|1561.21
09:46:08|1561.21
09:46:09|1560.94
09:46:11|1560.25
09:46:13|1560.24
09:46:14|1561.21
09:46:15|1560.97
09:46:16|1560.96
09:46:16|1560.92
09:46:17|1561.31
09:46:19|1561.24
09:46:20|1561.11
09:46:21|1561.
09:46:23|1561.11
09:46:23|1561.1
09:46:24|1561.11
09:46:25|1561.1
09:46:27|1561.11
09:46:28|1561.11
09:46:29|1561.11
09:46:30|1561.11
09:46:31|1561.11
09:46:32|1561.11
09:46:32|1561.11
09:46:35|1561.11
09:46:35|1561.11
09:46:36|1561.11
09:46:37|1560.9
09:46:38|1560.9
09:46:39|1560.91
09:46:40|1560.91
09:46:41|1560.91
09:46:42|1560.91
09:46:43|1560.91
09:46:44|1560.91
09:46:45|1560.91
09:46:46|1561.18
09:46:47|1561.4
09:46:49|1561.41
09:46:50|1561.41
09:46:51|1561.41
09:46:52|1561.41
09:46:53|1561.41
09:46:53|1561.75
09:46:55|1561.51
09:46:56|1561.52
09:46:57|1561.64
09:46:58|1561.68
09:46:59|1561.93
09:47:00|1561.93
09:47:00|1561.74
09:47:02|1561.6
09:47:03|1561.5
09:47:04|1561.1
09:47:04|1561.09
09:47:06|1560.99
09:47:07|1560.91
09:47:08|1560.91
09:47:09|1561.14
09:47:10|1561.15
09:47:10|1561.14
09:47:12|1561.14
09:47:13|1560.95
09:47:13|1560.95
09:47:15|1560.95
09:47:17|1561.27
09:47:18|1561.26
09:47:18|1561.27
09:47:20|1561.86
09:47:21|1561.23
09:47:22|1561.23
09:47:23|1560.91
09:47:24|1560.91
09:47:25|1560.91
09:47:27|1560.91
09:47:27|1561.02
09:47:28|1561.19
09:47:29|1561.06
09:47:30|1561.06
09:47:31|1561.5
09:47:32|1561.61
09:47:33|1561.82
09:47:34|1561.84
09:47:35|1561.84
09:47:36|1561.84
09:47:37|1561.83
09:47:38|1561.84
09:47:39|1561.84
09:47:40|1561.84
09:47:41|1561.84
09:47:42|1561.84
09:47:44|1562.05
09:47:45|1562.05
09:47:46|1562.07
09:47:46|1562.06
09:47:48|1562.1
09:47:49|1562.14
09:47:50|1562.24
09:47:51|1562.24
09:47:52|1562.24
09:47:53|1562.25
09:47:53|1562.4
09:47:55|1563.87
09:47:56|1564.85
09:47:57|1565.3
09:47:58|1565.22
09:47:59|1564.96
09:47:59|1564.95
09:48:02|1565.16
09:48:02|1565.33
09:48:03|1565.87
09:48:04|1565.72
09:48:05|1565.46
09:48:06|1565.45
09:48:07|1565.36
09:48:08|1565.22
09:48:09|1565.22
09:48:10|1565.53
09:48:12|1564.75
09:48:14|1565.02
09:48:14|1565.02
09:48:16|1565.26
09:48:17|1565.57
09:48:18|1565.58
09:48:19|1565.67
09:48:20|1566.17
09:48:21|1566.32
09:48:22|1566.22
09:48:23|1565.63
09:48:25|1565.63
09:48:26|1565.62
09:48:27|1565.68
09:48:28|1566.36
09:48:29|1566.4
09:48:30|1566.15
09:48:31|1565.63
09:48:32|1565.64
09:48:33|1565.95
09:48:34|1565.96
09:48:35|1565.82
09:48:36|1565.82
09:48:37|1565.82
09:48:38|1565.94
09:48:39|1565.95
09:48:40|1565.95
09:48:41|1566.08
09:48:42|1566.29
09:48:43|1566.3
09:48:44|1566.29
09:48:45|1566.29
09:48:46|1566.52
09:48:48|1566.53
09:48:49|1566.53
09:48:49|1567.17
09:48:50|1567.28
09:48:51|1567.23
09:48:53|1567.24
09:48:54|1566.74
09:48:54|1566.72
09:48:56|1566.73
09:48:57|1566.85
09:48:58|1567.09
09:48:59|1567.36
09:49:00|1567.41
09:49:00|1568.03
09:49:02|1567.76
09:49:03|1567.3
09:49:04|1566.96
09:49:05|1566.73
09:49:06|1566.73
09:49:06|1566.61
09:49:08|1566.51
09:49:09|1566.5
09:49:09|1566.03
09:49:10|1566.01
09:49:12|1566.09
09:49:14|1566.09
09:49:15|1566.08
09:49:16|1565.43
09:49:17|1565.98
09:49:18|1566.08
09:49:19|1566.09
09:49:20|1566.44
09:49:21|1566.88
09:49:22|1567.03
09:49:23|1566.9
09:49:24|1566.76
09:49:25|1566.76
09:49:26|1566.89
09:49:28|1567.14
09:49:28|1567.14
09:49:29|1567.19
09:49:30|1566.87
09:49:32|1567.13
09:49:33|1567.2
09:49:33|1567.21
09:49:35|1567.
09:49:36|1567.
09:49:36|1566.91
09:49:38|1566.88
09:49:39|1566.88
09:49:40|1566.88
09:49:40|1567.12
09:49:42|1567.12
09:49:42|1567.11
09:49:43|1567.4
09:49:45|1567.5
09:49:46|1567.5
09:49:46|1567.51
09:49:47|1567.51
09:49:49|1567.55
09:49:50|1567.69
09:49:51|1567.7
09:49:52|1567.7
09:49:53|1567.7
09:49:54|1567.72
09:49:55|1567.72
09:49:56|1567.7
09:49:57|1567.52
09:49:58|1567.53
09:49:59|1567.52
09:50:00|1567.52
09:50:01|1567.53
09:50:02|1567.53
09:50:03|1567.52
09:50:04|1567.7
09:50:05|1567.7
09:50:06|1567.84
09:50:07|1568.19
09:50:08|1568.82
09:50:09|1568.68
09:50:10|1568.88
09:50:11|1568.58
09:50:13|1568.21
09:50:14|1567.83
09:50:15|1567.61
09:50:16|1567.61
09:50:18|1568.
09:50:19|1567.82
09:50:20|1567.82
09:50:21|1567.97
09:50:22|1567.97
09:50:23|1568.11
09:50:24|1567.98
09:50:25|1567.89
09:50:26|1567.68
09:50:27|1567.82
09:50:29|1568.12
09:50:30|1567.95
09:50:31|1567.95
09:50:32|1567.94
09:50:33|1567.94
09:50:34|1567.72
09:50:35|1567.69
09:50:36|1567.69
09:50:37|1567.68
09:50:38|1567.68
09:50:40|1567.69
09:50:40|1567.69
09:50:41|1567.69
09:50:43|1567.68
09:50:44|1567.28
09:50:45|1567.01
09:50:45|1567.01
09:50:46|1567.05
09:50:48|1567.05
09:50:49|1566.55
09:50:50|1566.58
09:50:51|1566.95
09:50:52|1566.8
09:50:53|1566.76
09:50:54|1566.68
09:50:55|1566.81
09:50:56|1566.61
09:50:57|1566.58
09:50:58|1566.58
09:50:59|1566.58
09:51:00|1566.59
09:51:01|1567.04
09:51:02|1567.03
09:51:03|1567.26
09:51:05|1567.22
09:51:05|1567.19
09:51:06|1567.08
09:51:07|1567.07
09:51:08|1567.07
09:51:09|1567.36
09:51:10|1567.37
09:51:11|1567.37
09:51:12|1567.28
09:51:14|1567.1
09:51:16|1566.53
09:51:16|1566.51
09:51:17|1566.29
09:51:18|1565.94
09:51:19|1565.41
09:51:21|1565.59
09:51:22|1565.41
09:51:23|1565.23
09:51:24|1565.23
09:51:25|1565.
09:51:26|1565.08
09:51:28|1565.31
09:51:29|1565.
09:51:30|1564.79
09:51:31|1564.68
09:51:32|1564.59
09:51:33|1564.59
09:51:35|1565.54
09:51:36|1565.54
09:51:37|1565.16
09:51:37|1564.81
09:51:39|1564.95
09:51:40|1564.67
09:51:41|1564.56
09:51:41|1564.53
09:51:42|1564.53
09:51:43|1564.54
09:51:45|1564.54
09:51:46|1564.53
09:51:47|1564.53
09:51:48|1564.54
09:51:49|1564.37
09:51:50|1565.02
09:51:51|1564.83
09:51:53|1565.01
09:51:53|1565.01
09:51:55|1565.01
09:51:55|1565.35
09:51:56|1564.91
09:51:58|1565.02
09:51:59|1565.02
09:52:00|1565.02
09:52:01|1565.02
09:52:02|1565.02
09:52:03|1565.01
09:52:04|1565.02
09:52:05|1565.02
09:52:06|1565.02
09:52:07|1565.02
09:52:08|1565.02
09:52:09|1565.02
09:52:11|1564.65
09:52:12|1564.2
09:52:13|1564.21
09:52:14|1564.2
09:52:15|1563.66
09:52:16|1563.67
09:52:17|1564.1
09:52:18|1563.67
09:52:20|1563.3
09:52:21|1562.54
09:52:22|1563.13
09:52:23|1562.93
09:52:24|1563.4
09:52:26|1563.41
09:52:26|1563.4
09:52:27|1563.67
09:52:28|1563.65
09:52:29|1563.59
09:52:30|1563.6
09:52:31|1563.43
09:52:32|1563.49
09:52:33|1563.56
09:52:34|1563.56
09:52:35|1563.56
09:52:36|1563.48
09:52:38|1563.49
09:52:39|1563.49
09:52:40|1563.49
09:52:41|1563.86
09:52:42|1564.14
09:52:43|1564.64
09:52:43|1564.68
09:52:45|1564.67
09:52:46|1564.67
09:52:47|1564.67
09:52:48|1564.68
09:52:49|1564.68
09:52:49|1564.67
09:52:51|1564.73
09:52:52|1564.73
09:52:53|1564.74
09:52:54|1564.8
09:52:55|1564.81
09:52:56|1564.89
09:52:57|1564.95
09:52:58|1564.94
09:52:59|1564.95
09:52:59|1564.94
09:53:01|1564.95
09:53:02|1564.94
09:53:03|1564.94
09:53:04|1564.95
09:53:05|1565.
09:53:06|1564.51
09:53:07|1564.42
09:53:07|1564.36
09:53:08|1564.29
09:53:10|1564.29
09:53:11|1564.29
09:53:12|1564.29
09:53:13|1564.29
09:53:14|1564.28
09:53:15|1564.29
09:53:16|1564.29
09:53:18|1564.88
09:53:18|1564.87
09:53:19|1564.87
09:53:20|1564.88
09:53:21|1564.88
09:53:22|1564.87
09:53:23|1564.88
09:53:24|1564.88
09:53:25|1564.88
09:53:26|1565.01
09:53:27|1565.19
09:53:28|1564.42
09:53:29|1564.47
09:53:30|1564.47
09:53:31|1564.47
09:53:32|1564.47
09:53:33|1564.47
09:53:34|1564.88
09:53:35|1564.96
09:53:36|1564.97
09:53:37|1564.97
09:53:38|1564.84
09:53:39|1564.78
09:53:40|1564.79
09:53:41|1564.78
09:53:42|1564.78
09:53:43|1564.78
09:53:45|1564.8
09:53:47|1564.88
09:53:47|1565.2
09:53:48|1565.3
09:53:49|1565.29
09:53:50|1565.3
09:53:51|1565.3
09:53:52|1565.3
09:53:53|1565.29
09:53:54|1565.29
09:53:55|1565.3
09:53:56|1565.3
09:53:57|1565.3
09:53:58|1565.3
09:53:59|1565.68
09:54:00|1565.72
09:54:01|1565.48
09:54:02|1565.49
09:54:03|1565.3
09:54:04|1565.29
09:54:05|1565.29
09:54:06|1565.3
09:54:07|1565.3
09:54:08|1565.3
09:54:09|1565.3
09:54:10|1565.3
09:54:11|1565.3
09:54:12|1565.36
09:54:14|1565.35
09:54:16|1565.36
09:54:16|1565.36
09:54:18|1565.36
09:54:19|1565.36
09:54:21|1565.36
09:54:22|1565.36
09:54:23|1565.29
09:54:24|1565.3
09:54:25|1565.36
09:54:27|1565.16
09:54:28|1565.
09:54:29|1565.
09:54:30|1565.
09:54:31|1565.01
09:54:32|1565.01
09:54:33|1565.
09:54:34|1564.88
09:54:35|1564.89
09:54:37|1564.88
09:54:37|1564.89
09:54:39|1564.87
09:54:40|1564.86
09:54:40|1564.8
09:54:42|1564.79
09:54:42|1564.79
09:54:43|1564.73
09:54:44|1564.68
09:54:45|1564.68
09:54:46|1564.69
09:54:47|1564.69
09:54:48|1564.69
09:54:50|1564.69
09:54:50|1564.69
09:54:51|1564.69
09:54:52|1564.69
09:54:54|1564.69
09:54:54|1564.49
09:54:56|1564.6
09:54:57|1564.6
09:54:58|1564.6
09:54:59|1564.6
09:55:01|1564.62
09:55:01|1564.62
09:55:02|1565.09
09:55:04|1565.15
09:55:05|1565.15
09:55:05|1565.16
09:55:06|1565.15
09:55:08|1565.15
09:55:09|1565.15
09:55:10|1565.25
09:55:11|1564.91
09:55:12|1564.9
09:55:12|1564.91
09:55:13|1564.9
09:55:14|1564.9
09:55:16|1565.05
09:55:17|1565.15
09:55:18|1565.15
09:55:19|1565.16
09:55:20|1565.16
09:55:22|1565.5
09:55:23|1565.5
09:55:24|1565.75
09:55:24|1565.74
09:55:26|1565.83
09:55:27|1565.94
09:55:28|1565.94
09:55:29|1565.73
09:55:30|1565.61
09:55:31|1565.62
09:55:32|1565.61
09:55:33|1565.7
09:55:34|1565.71
09:55:35|1566.19
09:55:36|1566.19
09:55:37|1566.31
09:55:38|1566.31
09:55:39|1566.39
09:55:40|1566.82
09:55:42|1567.19
09:55:42|1567.19
09:55:44|1567.19
09:55:46|1567.19
09:55:46|1567.19
09:55:47|1567.19
09:55:49|1566.86
09:55:49|1566.66
09:55:51|1566.66
09:55:52|1566.79
09:55:53|1566.76
09:55:53|1566.35
09:55:54|1566.63
09:55:56|1566.53
09:55:57|1566.52
09:55:58|1566.89
09:55:58|1566.89
09:56:00|1566.9
09:56:01|1566.66
09:56:02|1566.73
09:56:03|1566.73
09:56:03|1566.91
09:56:04|1566.55
09:56:06|1566.55
09:56:07|1566.55
09:56:08|1566.55
09:56:09|1566.43
09:56:10|1566.59
09:56:11|1566.59
09:56:12|1566.6
09:56:13|1566.6
09:56:15|1567.06
09:56:15|1566.77
09:56:17|1566.76
09:56:18|1566.75
09:56:20|1566.76
09:56:20|1566.75
09:56:22|1566.64
09:56:22|1566.6
09:56:23|1566.61
09:56:24|1566.61
09:56:26|1566.61
09:56:26|1566.61
09:56:27|1566.61
09:56:28|1566.61
09:56:29|1566.61
09:56:30|1566.15
09:56:31|1566.1
09:56:32|1566.24
09:56:33|1566.25
09:56:34|1566.26
09:56:35|1566.26
09:56:37|1566.26
09:56:38|1566.26
09:56:39|1566.26
09:56:40|1566.25
09:56:41|1566.25
09:56:42|1566.23
09:56:43|1566.25
09:56:44|1566.25
09:56:45|1566.25
09:56:46|1566.26
09:56:47|1566.26
09:56:48|1566.26
09:56:49|1566.26
09:56:50|1566.26
09:56:51|1566.26
09:56:52|1566.26
09:56:53|1566.26
09:56:54|1566.26
09:56:55|1566.25
09:56:56|1566.25
09:56:57|1566.47
09:56:58|1566.47
09:56:59|1566.39
09:57:00|1566.4
09:57:02|1566.01
09:57:03|1566.01
09:57:03|1566.01
09:57:04|1566.01
09:57:06|1566.01
09:57:07|1566.01
09:57:07|1566.01
09:57:09|1566.01
09:57:10|1566.
09:57:11|1565.74
09:57:11|1565.74
09:57:13|1565.74
09:57:13|1565.74
09:57:14|1565.74
09:57:16|1565.73
09:57:17|1565.74
09:57:19|1565.74
09:57:20|1566.01
09:57:21|1565.74
09:57:23|1565.75
09:57:23|1565.75
09:57:25|1565.75
09:57:26|1565.8
09:57:27|1565.97
09:57:29|1565.97
09:57:30|1565.96
09:57:30|1565.97
09:57:32|1565.92
09:57:32|1565.92
09:57:33|1565.92
09:57:34|1565.93
09:57:35|1565.93
09:57:37|1566.42
09:57:38|1566.41
09:57:38|1566.41
09:57:40|1566.41
09:57:40|1566.41
09:57:41|1566.41
09:57:43|1566.41
09:57:43|1566.42
09:57:44|1566.41
09:57:46|1566.41
09:57:47|1566.41
09:57:48|1566.41
09:57:48|1565.92
09:57:50|1565.6
09:57:51|1565.74
09:57:52|1565.73
09:57:53|1565.74
09:57:53|1565.74
09:57:54|1565.62
09:57:56|1565.62
09:57:56|1565.62
09:57:58|1565.62
09:57:58|1565.62
09:57:59|1565.62
09:58:01|1565.62
09:58:02|1565.56
09:58:03|1565.51
09:58:04|1565.5
09:58:05|1565.51
09:58:06|1565.5
09:58:07|1565.5
09:58:08|1565.5
09:58:09|1565.2
09:58:10|1565.21
09:58:11|1565.21
09:58:12|1565.21
09:58:13|1565.21
09:58:14|1565.21
09:58:15|1565.21
09:58:16|1565.15
09:58:17|1565.16
09:58:19|1565.
09:58:19|1564.86
09:58:21|1564.86
09:58:23|1564.86
09:58:23|1564.86
09:58:24|1564.86
09:58:25|1564.86
09:58:26|1564.99
09:58:27|1564.92
09:58:28|1564.87
09:58:30|1564.69
09:58:30|1564.69
09:58:31|1564.69
09:58:32|1564.69
09:58:33|1564.6
09:58:34|1564.87
09:58:35|1564.87
09:58:36|1564.87
09:58:37|1564.87
09:58:38|1564.87
09:58:39|1564.87
09:58:40|1564.87
09:58:41|1564.97
09:58:42|1565.
09:58:43|1565.
09:58:44|1564.88
09:58:45|1564.48
09:58:46|1564.48
09:58:48|1564.48
09:58:49|1564.2
09:58:49|1564.12
09:58:51|1564.12
09:58:52|1563.93
09:58:53|1564.38
09:58:54|1564.25
09:58:54|1564.17
09:58:55|1564.17
09:58:57|1564.16
09:58:57|1564.17
09:58:58|1564.17
09:59:00|1564.17
09:59:00|1564.17
09:59:02|1564.18
09:59:03|1564.17
09:59:04|1564.18
09:59:05|1564.18
09:59:06|1563.92
09:59:06|1563.92
09:59:08|1563.74
09:59:08|1563.9
09:59:10|1564.31
09:59:11|1564.14
09:59:12|1564.31
09:59:13|1564.46
09:59:14|1564.45
09:59:14|1564.46
09:59:16|1564.46
09:59:17|1564.46
09:59:18|1564.46
09:59:20|1564.46
09:59:20|1564.45
09:59:21|1564.46
09:59:22|1564.46
09:59:23|1564.46
09:59:24|1564.45
09:59:26|1564.46
09:59:27|1564.45
09:59:29|1564.46
09:59:29|1564.46
09:59:30|1564.46
09:59:32|1564.45
09:59:34|1564.45
09:59:34|1564.46
09:59:35|1564.87
09:59:36|1564.88
09:59:37|1564.88
09:59:38|1564.88
09:59:39|1564.87
09:59:40|1564.78
09:59:41|1564.78
09:59:42|1564.86
09:59:43|1564.77
09:59:44|1564.68
09:59:45|1564.52
09:59:46|1564.52
09:59:47|1564.52
09:59:48|1564.52
09:59:49|1564.51
09:59:50|1564.52
09:59:51|1564.52
09:59:52|1564.52
09:59:54|1564.52
09:59:55|1564.28
09:59:56|1564.21
09:59:57|1564.21
09:59:58|1564.2
09:59:59|1564.2
10:00:00|1563.97
10:00:00|1563.97
10:00:02|1563.83
10:00:03|1563.83
10:00:04|1563.66
10:00:05|1563.66
10:00:07|1563.76
10:00:07|1563.76
10:00:09|1563.58
10:00:10|1563.58
10:00:11|1562.87
10:00:11|1562.8
10:00:12|1562.79
10:00:14|1562.64
10:00:15|1563.09
10:00:16|1563.02
10:00:17|1563.02
10:00:19|1563.48
10:00:20|1563.47
10:00:21|1563.31
10:00:23|1563.31
10:00:23|1563.31
10:00:24|1563.3
10:00:25|1563.31
10:00:26|1563.3
10:00:28|1563.36
10:00:29|1563.36
10:00:30|1563.36
10:00:31|1563.43
10:00:31|1563.43
10:00:33|1563.76
10:00:34|1564.19
10:00:35|1564.19
10:00:37|1564.2
10:00:37|1563.93
10:00:38|1563.82
10:00:39|1563.81
10:00:40|1563.99
10:00:42|1563.99
10:00:43|1564.04
10:00:44|1564.03
10:00:45|1564.03
10:00:46|1564.03
10:00:46|1564.12
10:00:48|1563.99
10:00:49|1564.52
10:00:51|1564.56
10:00:51|1564.56
10:00:52|1564.56
10:00:53|1564.56
10:00:54|1564.44
10:00:55|1564.56
10:00:56|1564.56
10:00:57|1564.56
10:00:58|1564.56
10:00:59|1564.7
10:01:00|1564.83
10:01:01|1564.99
10:01:02|1565.05
10:01:03|1565.13
10:01:04|1564.99
10:01:05|1564.99
10:01:06|1564.98
10:01:07|1564.99
10:01:08|1565.11
10:01:09|1565.11
10:01:10|1564.98
10:01:11|1564.98
10:01:12|1564.98
10:01:13|1564.97
10:01:14|1565.07
10:01:15|1565.07
10:01:16|1565.06
10:01:17|1565.11
10:01:19|1565.14
10:01:19|1565.14
10:01:22|1565.14
10:01:22|1565.14
10:01:23|1565.13
10:01:24|1565.14
10:01:26|1565.14
10:01:27|1564.89
10:01:27|1564.37
10:01:29|1564.44
10:01:29|1564.7
10:01:30|1564.7
10:01:32|1564.7
10:01:32|1564.7
10:01:33|1564.69
10:01:35|1564.7
10:01:36|1564.52
10:01:38|1564.03
10:01:38|1564.04
10:01:39|1564.03
10:01:40|1564.04
10:01:41|1564.04
10:01:42|1564.03
10:01:43|1564.04
10:01:44|1564.36
10:01:45|1564.48
10:01:46|1564.48
10:01:47|1564.47
10:01:48|1564.12
10:01:49|1564.08
10:01:50|1564.09
10:01:51|1564.08
10:01:52|1564.08
10:01:53|1564.09
10:01:54|1564.09
10:01:55|1564.08
10:01:56|1563.8
10:01:57|1563.8
10:01:58|1563.77
10:01:59|1563.77
10:02:00|1563.77
10:02:01|1563.77
10:02:02|1563.76
10:02:03|1563.76
10:02:04|1563.76
10:02:05|1563.77
10:02:07|1563.77
10:02:07|1563.77
10:02:09|1564.08
10:02:10|1564.18
10:02:11|1564.17
10:02:12|1564.17
10:02:13|1564.17
10:02:14|1564.17
10:02:14|1564.17
10:02:16|1564.18
10:02:16|1564.17
10:02:18|1564.09
10:02:19|1564.09
10:02:20|1564.09
10:02:21|1564.09
10:02:23|1564.08
10:02:24|1564.08
10:02:26|1564.09
10:02:26|1564.4
10:02:28|1564.2
10:02:29|1563.8
10:02:30|1563.89
10:02:30|1563.89
10:02:33|1563.58
10:02:33|1563.49
10:02:34|1563.46
10:02:35|1563.41
10:02:36|1563.41
10:02:37|1563.41
10:02:38|1563.1
10:02:39|1563.1
10:02:40|1563.1
10:02:41|1563.08
10:02:42|1562.69
10:02:43|1562.57
10:02:44|1562.51
10:02:46|1562.51
10:02:47|1562.51
10:02:48|1562.51
10:02:48|1562.51
10:02:50|1562.5
10:02:51|1562.23
10:02:52|1562.13
10:02:52|1562.07
10:02:54|1561.82
10:02:55|1561.82
10:02:56|1561.82
10:02:58|1561.61
10:02:59|1561.59
10:02:59|1561.51
10:03:01|1561.1
10:03:01|1561.23
10:03:02|1561.51
10:03:03|1561.5
10:03:05|1561.51
10:03:06|1561.5
10:03:07|1561.17
10:03:08|1560.71
10:03:09|1560.7
10:03:10|1560.69
10:03:11|1560.5
10:03:12|1560.21
10:03:13|1560.68
10:03:14|1560.02
10:03:14|1560.21
10:03:16|1560.21
10:03:17|1560.2
10:03:17|1560.04
10:03:19|1560.04
10:03:21|1559.7
10:03:22|1559.46
10:03:24|1559.46
10:03:25|1559.46
10:03:26|1559.46
10:03:27|1559.31
10:03:28|1559.3
10:03:29|1559.1
10:03:30|1559.1
10:03:31|1558.9
10:03:32|1558.9
10:03:33|1558.9
10:03:35|1559.51
10:03:35|1559.5
10:03:37|1559.79
10:03:38|1560.3
10:03:38|1560.72
10:03:39|1560.59
10:03:41|1560.36
10:03:42|1560.36
10:03:42|1560.2
10:03:43|1560.13
10:03:45|1560.04
10:03:45|1559.95
10:03:47|1559.77
10:03:47|1559.89
10:03:49|1559.7
10:03:49|1559.56
10:03:51|1559.5
10:03:52|1559.55
10:03:53|1559.55
10:03:54|1559.55
10:03:55|1559.56
10:03:56|1559.7
10:03:57|1559.96
10:03:58|1560.27
10:03:59|1559.82
10:04:00|1559.83
10:04:01|1559.88
10:04:02|1559.88
10:04:03|1560.02
10:04:04|1560.02
10:04:05|1560.02
10:04:06|1560.03
10:04:07|1560.03
10:04:08|1560.02
10:04:09|1560.03
10:04:10|1559.77
10:04:11|1560.03
10:04:12|1560.03
10:04:13|1560.02
10:04:14|1559.97
10:04:15|1559.97
10:04:16|1559.98
10:04:17|1559.98
10:04:18|1559.97
10:04:19|1559.97
10:04:21|1559.98
10:04:22|1559.98
10:04:23|1559.81
10:04:24|1559.57
10:04:26|1559.5
10:04:27|1559.51
10:04:28|1559.5
10:04:30|1559.78
10:04:30|1559.82
10:04:32|1559.82
10:04:32|1559.81
10:04:33|1559.82
10:04:34|1559.9
10:04:35|1560.03
10:04:37|1560.02
10:04:37|1560.02
10:04:39|1560.01
10:04:40|1560.01
10:04:41|1559.92
10:04:43|1559.91
10:04:43|1559.91
10:04:45|1560.03
10:04:45|1560.03
10:04:46|1560.02
10:04:48|1560.02
10:04:48|1560.02
10:04:49|1560.02
10:04:51|1560.03
10:04:51|1560.03
10:04:53|1560.02
10:04:54|1560.03
10:04:55|1560.03
10:04:56|1560.02
10:04:57|1559.63
10:04:58|1559.5
10:04:59|1559.72
10:05:00|1559.85
10:05:01|1559.85
10:05:02|1559.75
10:05:04|1560.51
10:05:04|1560.7
10:05:05|1560.69
10:05:06|1560.7
10:05:07|1560.7
10:05:09|1560.61
10:05:10|1560.18
10:05:10|1560.07
10:05:11|1559.29
10:05:13|1559.21
10:05:13|1559.21
10:05:15|1559.36
10:05:16|1559.49
10:05:17|1559.9
10:05:18|1559.9
10:05:20|1559.9
10:05:20|1559.89
10:05:22|1559.78
10:05:23|1559.77
10:05:24|1559.56
10:05:25|1559.48
10:05:26|1559.48
10:05:28|1559.24
10:05:28|1559.21
10:05:30|1559.21
10:05:31|1559.21
10:05:31|1559.21
10:05:32|1559.21
10:05:34|1559.79
10:05:35|1559.79
10:05:36|1559.78
10:05:37|1559.79
10:05:38|1559.78
10:05:39|1559.79
10:05:40|1559.78
10:05:41|1559.78
10:05:42|1559.79
10:05:43|1559.79
10:05:44|1559.79
10:05:45|1559.79
10:05:46|1559.79
10:05:47|1559.78
10:05:48|1559.79
10:05:49|1559.79
10:05:50|1559.34
10:05:51|1559.34
10:05:52|1559.34
10:05:54|1559.24
10:05:54|1559.25
10:05:55|1559.25
10:05:57|1559.25
10:05:58|1559.25
10:05:58|1559.25
10:05:59|1559.2
10:06:01|1559.01
10:06:01|1559.01
10:06:02|1558.9
10:06:04|1558.51
10:06:04|1558.32
10:06:05|1557.84
10:06:06|1557.86
10:06:08|1558.85
10:06:08|1558.84
10:06:09|1558.58
10:06:11|1558.4
10:06:12|1558.4
10:06:13|1558.4
10:06:14|1558.2
10:06:15|1558.55
10:06:16|1558.55
10:06:17|1558.5
10:06:18|1558.49
10:06:19|1558.65
10:06:20|1558.66
10:06:21|1558.41
10:06:22|1558.41
10:06:23|1558.41
10:06:25|1558.05
10:06:26|1557.99
10:06:28|1557.99
10:06:28|1557.99
10:06:30|1557.87
10:06:31|1557.87
10:06:32|1558.03
10:06:33|1558.03
10:06:34|1558.04
10:06:36|1557.8
10:06:36|1557.81
10:06:37|1557.59
10:06:38|1557.8
10:06:39|1558.4
10:06:40|1558.5
10:06:42|1558.3
10:06:44|1557.85
10:06:44|1557.86
10:06:45|1557.86
10:06:47|1557.85
10:06:47|1557.85
10:06:49|1557.85
10:06:50|1557.86
10:06:51|1557.85
10:06:52|1557.85
10:06:52|1557.75
10:06:54|1557.57
10:06:54|1557.55
10:06:56|1557.79
10:06:57|1557.79
10:06:58|1558.27
10:06:59|1557.97
10:07:00|1557.88
10:07:01|1557.88
10:07:02|1557.98
10:07:03|1558.47
10:07:04|1558.46
10:07:05|1558.42
10:07:05|1558.8
10:07:06|1559.39
10:07:08|1559.57
10:07:09|1559.36
10:07:10|1559.56
10:07:11|1559.56
10:07:12|1559.48
10:07:13|1559.56
10:07:14|1559.41
10:07:15|1559.78
10:07:16|1559.78
10:07:17|1559.78
10:07:18|1559.7
10:07:19|1559.69
10:07:20|1559.58
10:07:21|1559.58
10:07:23|1559.58
10:07:23|1559.58
10:07:24|1559.58
10:07:25|1559.58
10:07:27|1559.88
10:07:29|1559.38
10:07:29|1559.26
10:07:31|1559.4
10:07:32|1559.57
10:07:34|1559.56
10:07:35|1559.92
10:07:36|1559.56
10:07:37|1559.38
10:07:38|1559.26
10:07:39|1559.25
10:07:40|1559.2
10:07:41|1559.2
10:07:42|1559.01
10:07:43|1558.88
10:07:44|1558.88
10:07:45|1558.88
10:07:46|1558.68
10:07:47|1558.68
10:07:49|1558.62
10:07:49|1558.61
10:07:50|1558.51
10:07:52|1558.5
10:07:53|1559.09
10:07:53|1559.24
10:07:54|1559.43
10:07:56|1559.42
10:07:56|1559.43
10:07:57|1559.85
10:07:58|1559.92
10:08:00|1560.19
10:08:01|1560.19
10:08:02|1560.19
10:08:04|1560.2
10:08:04|1560.19
10:08:05|1560.2
10:08:07|1560.18
10:08:07|1560.06
10:08:08|1560.05
10:08:09|1560.12
10:08:10|1560.12
10:08:12|1560.12
10:08:12|1559.98
10:08:13|1559.65
10:08:14|1559.65
10:08:16|1559.65
10:08:16|1559.65
10:08:17|1559.65
10:08:19|1559.65
10:08:20|1559.76
10:08:20|1560.07
10:08:22|1560.07
10:08:22|1560.07
10:08:23|1560.07
10:08:25|1560.08
10:08:27|1560.07
10:08:28|1559.79
10:08:29|1559.79
10:08:31|1559.78
10:08:32|1559.79
10:08:33|1559.79
10:08:34|1560.03
10:08:34|1560.47
10:08:36|1560.47
10:08:37|1560.66
10:08:38|1561.06
10:08:40|1561.37
10:08:41|1561.44
10:08:43|1561.47
10:08:43|1561.47
10:08:44|1561.47
10:08:45|1560.82
10:08:46|1560.82
10:08:47|1560.59
10:08:48|1560.57
10:08:49|1560.58
10:08:50|1560.58
10:08:52|1560.34
10:08:53|1560.09
10:08:54|1560.1
10:08:55|1560.1
10:08:56|1560.23
10:08:57|1560.32
10:08:58|1560.22
10:08:59|1560.21
10:09:00|1559.81
10:09:01|1559.93
10:09:02|1559.93
10:09:03|1559.93
10:09:04|1559.92
10:09:05|1559.4
10:09:05|1559.65
10:09:07|1559.65
10:09:08|1559.65
10:09:08|1559.48
10:09:10|1559.48
10:09:11|1559.48
10:09:12|1559.48
10:09:12|1559.48
10:09:14|1559.49
10:09:15|1559.6
10:09:15|1558.73
10:09:17|1558.76
10:09:18|1558.76
10:09:19|1558.72
10:09:20|1558.72
10:09:22|1558.55
10:09:23|1558.71
10:09:25|1558.71
10:09:25|1558.71
10:09:27|1558.7
10:09:27|1558.71
10:09:29|1558.7
10:09:30|1558.71
10:09:31|1558.71
10:09:32|1558.71
10:09:33|1558.71
10:09:34|1558.7
10:09:35|1558.71
10:09:36|1558.7
10:09:38|1558.71
10:09:39|1558.71
10:09:40|1558.5
10:09:41|1558.5
10:09:42|1558.29
10:09:43|1558.25
10:09:44|1558.25
10:09:45|1558.25
10:09:46|1558.25
10:09:48|1558.25
10:09:48|1558.25
10:09:50|1558.25
10:09:52|1558.25
10:09:52|1558.24
10:09:54|1558.2
10:09:54|1557.87
10:09:56|1557.87
10:09:57|1557.87
10:09:57|1557.87
10:09:58|1557.56
10:10:00|1557.73
10:10:01|1557.73
10:10:02|1557.73
10:10:03|1557.72
10:10:04|1557.88
10:10:05|1557.89
10:10:06|1558.21
10:10:07|1558.21
10:10:08|1558.21
10:10:09|1558.2
10:10:10|1558.21
10:10:11|1558.7
10:10:12|1558.7
10:10:13|1558.99
10:10:14|1559.73
10:10:15|1560.05
10:10:16|1560.09
10:10:17|1560.07
10:10:18|1560.06
10:10:19|1560.8
10:10:20|1561.
10:10:21|1561.05
10:10:22|1561.05
10:10:24|1561.19
10:10:24|1561.19
10:10:26|1561.19
10:10:27|1561.77
10:10:28|1561.76
10:10:29|1561.76
10:10:30|1561.77
10:10:31|1561.52
10:10:32|1561.77
10:10:33|1561.76
10:10:35|1561.76
10:10:36|1561.84
10:10:37|1561.83
10:10:38|1561.83
10:10:39|1561.56
10:10:40|1561.47
10:10:41|1561.95
10:10:42|1562.
10:10:44|1562.22
10:10:45|1562.25
10:10:45|1562.26
10:10:46|1562.26
10:10:47|1562.12
10:10:49|1562.39
10:10:50|1562.49
10:10:51|1563.4
10:10:52|1563.88
10:10:53|1564.27
10:10:54|1564.75
10:10:55|1564.84
10:10:56|1564.6
10:10:57|1564.2
10:10:58|1564.15
10:11:00|1563.93
10:11:00|1564.14
10:11:01|1564.14
10:11:03|1564.67
10:11:04|1564.56
10:11:04|1564.26
10:11:05|1564.39
10:11:07|1564.47
10:11:07|1565.
10:11:09|1565.
10:11:09|1564.99
10:11:11|1564.41
10:11:11|1564.22
10:11:13|1564.69
10:11:14|1564.83
10:11:15|1564.83
10:11:16|1564.83
10:11:17|1565.
10:11:18|1564.99
10:11:19|1565.
10:11:20|1564.87
10:11:21|1564.88
10:11:22|1564.95
10:11:23|1565.
10:11:25|1565.
10:11:26|1565.
10:11:27|1565.
10:11:28|1564.75
10:11:29|1563.87
10:11:31|1563.21
10:11:31|1563.44
10:11:33|1563.44
10:11:34|1563.67
10:11:35|1563.68
10:11:36|1563.32
10:11:37|1562.99
10:11:38|1562.69
10:11:39|1562.94
10:11:40|1562.94
10:11:41|1562.94
10:11:42|1563.42
10:11:44|1563.24
10:11:44|1563.24
10:11:45|1563.04
10:11:46|1563.04
10:11:47|1562.94
10:11:49|1562.58
10:11:50|1562.58
10:11:50|1562.53
10:11:52|1562.69
10:11:53|1562.53
10:11:54|1562.33
10:11:55|1562.25
10:11:56|1562.49
10:11:57|1562.46
10:11:58|1562.45
10:11:59|1562.8
10:12:00|1562.47
10:12:01|1562.46
10:12:02|1562.46
10:12:03|1562.46
10:12:05|1562.22
10:12:06|1562.22
10:12:06|1562.21
10:12:07|1562.21
10:12:08|1562.21
10:12:09|1562.21
10:12:10|1562.2
10:12:11|1562.21
10:12:12|1562.21
10:12:13|1561.99
10:12:15|1561.56
10:12:16|1561.51
10:12:17|1561.7
10:12:18|1561.75
10:12:18|1561.74
10:12:19|1561.74
10:12:21|1562.01
10:12:21|1562.2
10:12:22|1562.21
10:12:24|1562.2
10:12:26|1562.21
10:12:26|1562.21
10:12:28|1562.21
10:12:29|1562.26
10:12:30|1562.26
10:12:32|1562.26
10:12:33|1562.26
10:12:34|1561.8
10:12:35|1561.79
10:12:37|1562.03
10:12:37|1562.03
10:12:38|1562.03
10:12:39|1562.02
10:12:40|1562.03
10:12:42|1562.21
10:12:44|1562.1
10:12:44|1562.05
10:12:45|1562.05
10:12:47|1562.05
10:12:48|1562.05
10:12:49|1562.05
10:12:50|1562.05
10:12:51|1562.05
10:12:52|1562.04
10:12:53|1562.05
10:12:54|1562.65
10:12:55|1563.17
10:12:56|1563.16
10:12:57|1563.42
10:12:57|1563.38
10:12:59|1563.38
10:13:00|1563.38
10:13:01|1563.22
10:13:01|1562.98
10:13:03|1563.2
10:13:03|1563.2
10:13:04|1563.2
10:13:06|1563.67
10:13:08|1564.18
10:13:08|1564.19
10:13:09|1564.
10:13:10|1564.01
10:13:11|1564.
10:13:12|1564.1
10:13:13|1564.09
10:13:14|1564.09
10:13:15|1563.86
10:13:16|1564.04
10:13:17|1564.2
10:13:18|1564.2
10:13:19|1564.5
10:13:20|1564.54
10:13:21|1564.58
10:13:22|1564.58
10:13:23|1564.59
10:13:24|1564.19
10:13:25|1564.29
10:13:26|1564.51
10:13:28|1564.33
10:13:29|1564.34
10:13:31|1564.49
10:13:31|1564.48
10:13:32|1564.49
10:13:33|1564.99
10:13:34|1565.07
10:13:35|1565.
10:13:36|1564.47
10:13:37|1564.47
10:13:38|1564.61
10:13:39|1564.97
10:13:40|1565.28
10:13:42|1565.32
10:13:43|1565.32
10:13:44|1565.15
10:13:45|1564.95
10:13:46|1565.72
10:13:47|1565.22
10:13:48|1564.93
10:13:49|1565.2
10:13:50|1565.33
10:13:50|1565.39
10:13:52|1565.41
10:13:53|1565.49
10:13:54|1565.37
10:13:54|1565.63
10:13:56|1565.01
10:13:57|1565.22
10:13:58|1565.22
10:13:58|1565.22
10:14:00|1565.32
10:14:02|1565.62
10:14:02|1565.62
10:14:03|1565.63
10:14:04|1565.62
10:14:05|1565.62
10:14:06|1565.63
10:14:07|1565.62
10:14:08|1565.34
10:14:09|1565.55
10:14:10|1565.55
10:14:11|1565.55
10:14:12|1565.56
10:14:13|1565.4
10:14:14|1565.36
10:14:15|1565.36
10:14:16|1565.35
10:14:17|1565.35
10:14:18|1565.34
10:14:19|1565.35
10:14:20|1565.34
10:14:21|1565.34
10:14:22|1565.56
10:14:23|1565.59
10:14:25|1565.59
10:14:27|1565.82
10:14:28|1565.83
10:14:28|1565.71
10:14:30|1565.7
10:14:30|1565.7
10:14:32|1565.68
10:14:33|1565.66
10:14:34|1565.67
10:14:36|1564.38
10:14:37|1564.43
10:14:38|1564.43
10:14:38|1564.43
10:14:40|1564.32
10:14:40|1563.94
10:14:41|1563.84
10:14:42|1563.84
10:14:44|1564.03
10:14:45|1563.96
10:14:46|1564.13
10:14:47|1564.19
10:14:49|1564.2
10:14:49|1564.2
10:14:51|1564.2
10:14:52|1564.2
10:14:53|1564.2
10:14:54|1564.2
10:14:55|1564.2
10:14:56|1564.19
10:14:56|1564.33
10:14:57|1564.43
10:14:59|1564.43
10:15:00|1564.43
10:15:00|1564.42
10:15:02|1564.41
10:15:03|1564.41
10:15:04|1564.41
10:15:04|1564.24
10:15:06|1564.25
10:15:07|1564.24
10:15:07|1564.25
10:15:10|1564.22
10:15:10|1564.22
10:15:12|1564.22
10:15:13|1564.21
10:15:14|1564.
10:15:15|1563.68
10:15:16|1563.57
10:15:17|1563.57
10:15:18|1563.56
10:15:18|1563.64
10:15:21|1563.72
10:15:21|1563.9
10:15:22|1564.03
10:15:23|1564.69
10:15:24|1564.44
10:15:25|1564.43
10:15:27|1564.44
10:15:29|1564.43
10:15:29|1564.43
10:15:30|1564.43
10:15:31|1564.43
10:15:32|1564.43
10:15:33|1564.65
10:15:34|1564.69
10:15:35|1564.53
10:15:36|1564.46
10:15:37|1564.55
10:15:38|1564.58
10:15:39|1564.58
10:15:40|1564.59
10:15:41|1564.59
10:15:42|1564.58
10:15:43|1564.58
10:15:44|1564.58
10:15:45|1564.66
10:15:46|1564.43
10:15:47|1564.43
10:15:49|1564.43
10:15:50|1564.43
10:15:51|1564.92
10:15:52|1564.91
10:15:52|1564.91
10:15:54|1564.92
10:15:55|1564.99
10:15:56|1565.09
10:15:56|1565.1
10:15:58|1565.1
10:15:59|1565.2
10:15:59|1565.2
10:16:01|1565.19
10:16:02|1565.09
10:16:02|1565.09
10:16:04|1565.08
10:16:05|1565.08
10:16:06|1565.09
10:16:07|1565.29
10:16:08|1565.43
10:16:09|1565.46
10:16:10|1565.48
10:16:11|1565.47
10:16:12|1565.47
10:16:13|1565.5
10:16:14|1565.64
10:16:15|1565.63
10:16:16|1565.63
10:16:16|1565.38
10:16:18|1565.39
10:16:19|1565.51
10:16:20|1565.51
10:16:21|1565.51
10:16:22|1565.79
10:16:23|1565.93
10:16:24|1565.8
10:16:25|1565.96
10:16:27|1565.73
10:16:28|1565.73
10:16:29|1565.73
10:16:31|1565.96
10:16:31|1566.2
10:16:32|1566.2
10:16:33|1566.2
10:16:34|1566.2
10:16:36|1566.19
10:16:37|1566.19
10:16:38|1566.27
10:16:39|1566.28
10:16:41|1566.46
10:16:41|1565.96
10:16:42|1565.96
10:16:43|1565.96
10:16:44|1565.95
10:16:45|1566.05
10:16:46|1566.11
10:16:47|1566.11
10:16:48|1566.01
10:16:49|1566.01
10:16:50|1566.01
10:16:52|1566.
10:16:53|1566.15
10:16:54|1566.36
10:16:55|1566.29
10:16:56|1566.18
10:16:57|1566.
10:16:58|1565.97
10:16:59|1565.96
10:16:59|1566.13
10:17:01|1566.12
10:17:02|1566.57
10:17:03|1566.38
10:17:04|1566.36
10:17:05|1566.37
10:17:06|1566.37
10:17:06|1566.61
10:17:08|1566.61
10:17:09|1566.61
10:17:10|1566.81
10:17:10|1566.8
10:17:11|1566.8
10:17:13|1566.78
10:17:14|1566.61
10:17:15|1566.62
10:17:16|1566.61
10:17:16|1566.79
10:17:18|1566.9
10:17:20|1566.9
10:17:20|1566.9
10:17:21|1567.26
10:17:22|1567.5
10:17:23|1567.49
10:17:24|1567.5
10:17:26|1567.49
10:17:28|1567.75
10:17:28|1567.59
10:17:30|1567.74
10:17:30|1567.75
10:17:31|1567.96
10:17:33|1567.99
10:17:34|1568.04
10:17:35|1567.98
10:17:35|1567.98
10:17:38|1567.6
10:17:38|1567.61
10:17:39|1567.6
10:17:41|1568.
10:17:42|1567.98
10:17:43|1567.68
10:17:45|1567.33
10:17:46|1567.24
10:17:47|1567.21
10:17:48|1567.21
10:17:49|1566.79
10:17:50|1566.47
10:17:51|1566.38
10:17:52|1566.37
10:17:53|1566.2
10:17:54|1566.21
10:17:55|1566.07
10:17:56|1566.54
10:17:57|1566.76
10:17:58|1566.76
10:17:59|1566.75
10:18:00|1566.75
10:18:01|1565.25
10:18:02|1565.02
10:18:03|1565.01
10:18:04|1564.68
10:18:05|1564.68
10:18:07|1564.69
10:18:08|1564.69
10:18:09|1564.3
10:18:09|1564.16
10:18:10|1564.36
10:18:12|1564.37
10:18:13|1564.47
10:18:13|1564.48
10:18:15|1564.6
10:18:16|1564.
10:18:17|1563.55
10:18:18|1563.55
10:18:19|1563.39
10:18:20|1563.14
10:18:21|1563.24
10:18:21|1563.09
10:18:23|1563.27
10:18:24|1562.85
10:18:25|1562.84
10:18:26|1562.74
10:18:27|1562.74
10:18:28|1562.86
10:18:29|1562.86
10:18:31|1563.95
10:18:32|1563.79
10:18:34|1563.95
10:18:34|1563.95
10:18:35|1563.97
10:18:36|1564.26
10:18:38|1564.27
10:18:39|1564.26
10:18:40|1564.76
10:18:41|1564.63
10:18:41|1564.63
10:18:43|1564.63
10:18:44|1564.63
10:18:45|1564.77
10:18:46|1564.9
10:18:47|1564.89
10:18:49|1565.19
10:18:50|1565.19
10:18:51|1565.19
10:18:51|1565.45
10:18:53|1565.45
10:18:53|1565.45
10:18:55|1565.82
10:18:56|1566.08
10:18:57|1566.08
10:18:58|1566.1
10:18:59|1566.06
10:19:00|1565.91
10:19:01|1566.14
10:19:02|1566.3
10:19:03|1566.94
10:19:04|1567.
10:19:05|1567.19
10:19:06|1567.19
10:19:07|1566.97
10:19:08|1566.97
10:19:09|1567.2
10:19:10|1567.01
10:19:11|1567.18
10:19:12|1567.19
10:19:13|1567.2
10:19:14|1567.2
10:19:15|1567.2
10:19:16|1567.2
10:19:17|1567.35
10:19:18|1567.5
10:19:19|1567.67
10:19:20|1567.67
10:19:21|1568.37
10:19:22|1568.49
10:19:23|1568.21
10:19:24|1568.08
10:19:25|1568.33
10:19:27|1568.34
10:19:28|1568.16
10:19:29|1568.17
10:19:30|1567.63
10:19:31|1567.27
10:19:33|1567.57
10:19:33|1567.55
10:19:35|1567.68
10:19:36|1567.65
10:19:37|1567.53
10:19:38|1567.72
10:19:39|1567.72
10:19:41|1567.82
10:19:41|1567.82
10:19:42|1567.82
10:19:44|1568.29
10:19:44|1568.29
10:19:46|1569.1
10:19:47|1569.09
10:19:48|1568.91
10:19:49|1568.9
10:19:50|1568.9
10:19:51|1569.57
10:19:52|1569.61
10:19:53|1568.62
10:19:55|1568.97
10:19:56|1568.99
10:19:57|1569.
10:19:57|1568.84
10:19:59|1568.8
10:20:00|1568.57
10:20:01|1568.73
10:20:02|1568.73
10:20:03|1568.23
10:20:04|1568.27
10:20:05|1568.49
10:20:06|1568.48
10:20:07|1568.49
10:20:08|1568.49
10:20:09|1568.49
10:20:10|1568.25
10:20:11|1568.54
10:20:12|1568.54
10:20:13|1568.55
10:20:14|1568.55
10:20:15|1568.48
10:20:16|1568.48
10:20:17|1568.48
10:20:18|1568.03
10:20:19|1568.18
10:20:20|1568.19
10:20:21|1568.23
10:20:22|1568.47
10:20:23|1568.48
10:20:24|1568.48
10:20:25|1568.5
10:20:26|1568.49
10:20:27|1568.5
10:20:29|1568.5
10:20:29|1568.5
10:20:31|1568.5
10:20:32|1568.48
10:20:32|1568.41
10:20:34|1568.41
10:20:35|1568.39
10:20:36|1568.26
10:20:37|1568.34
10:20:38|1568.11
10:20:39|1568.25
10:20:40|1568.25
10:20:41|1568.19
10:20:42|1568.13
10:20:43|1568.13
10:20:44|1568.2
10:20:46|1568.2
10:20:47|1568.34
10:20:48|1568.34
10:20:49|1568.34
10:20:49|1568.34
10:20:50|1568.34
10:20:53|1568.34
10:20:53|1568.33
10:20:54|1568.13
10:20:55|1568.25
10:20:56|1568.25
10:20:57|1568.25
10:20:58|1568.25
10:20:59|1568.25
10:21:01|1568.83
10:21:02|1568.84
10:21:03|1569.
10:21:04|1569.
10:21:05|1569.2
10:21:06|1568.72
10:21:07|1568.52
10:21:08|1568.28
10:21:08|1568.29
10:21:10|1567.96
10:21:10|1567.96
10:21:12|1567.88
10:21:13|1567.68
10:21:15|1567.51
10:21:15|1567.88
10:21:16|1567.88
10:21:17|1567.65
10:21:18|1567.79
10:21:19|1567.71
10:21:20|1568.04
10:21:21|1568.04
10:21:22|1568.21
10:21:23|1568.22
10:21:24|1568.22
10:21:25|1568.22
10:21:27|1568.48
10:21:27|1568.48
10:21:29|1568.15
10:21:30|1568.16
10:21:30|1567.57
10:21:32|1567.73
10:21:34|1567.97
10:21:35|1568.11
10:21:35|1568.11
10:21:37|1568.11
10:21:38|1568.1
10:21:40|1567.58
10:21:40|1567.71
10:21:41|1567.7
10:21:42|1567.7
10:21:43|1567.7
10:21:45|1568.06
10:21:46|1568.05
10:21:47|1568.06
10:21:47|1568.06
10:21:49|1568.02
10:21:50|1567.92
10:21:51|1567.99
10:21:51|1568.
10:21:53|1568.24
10:21:53|1568.25
10:21:55|1568.02
10:21:56|1567.91
10:21:57|1567.74
10:21:59|1567.91
10:21:59|1567.91
10:22:00|1567.82
10:22:01|1567.56
10:22:02|1567.45
10:22:03|1567.45
10:22:04|1567.44
10:22:05|1567.45
10:22:06|1567.45
10:22:07|1567.45
10:22:08|1567.4
10:22:10|1567.45
10:22:11|1567.44
10:22:13|1567.54
10:22:13|1567.53
10:22:14|1567.26
10:22:15|1567.25
10:22:16|1567.25
10:22:18|1566.67
10:22:18|1566.67
10:22:19|1567.
10:22:20|1567.
10:22:21|1567.
10:22:22|1566.75
10:22:23|1566.74
10:22:25|1566.75
10:22:26|1566.74
10:22:28|1566.75
10:22:28|1566.77
10:22:29|1566.81
10:22:31|1566.63
10:22:33|1566.38
10:22:33|1566.38
10:22:34|1566.34
10:22:35|1566.36
10:22:36|1566.19
10:22:37|1566.35
10:22:38|1565.81
10:22:39|1566.23
10:22:40|1566.46
10:22:41|1566.45
10:22:42|1566.46
10:22:43|1566.46
10:22:45|1566.58
10:22:46|1566.58
10:22:47|1566.57
10:22:48|1566.57
10:22:49|1566.56
10:22:50|1566.06
10:22:51|1566.06
10:22:52|1566.06
10:22:53|1566.06
10:22:54|1566.28
10:22:54|1566.28
10:22:56|1566.28
10:22:57|1566.73
10:22:58|1566.81
10:22:58|1566.79
10:23:00|1566.72
10:23:02|1566.72
10:23:02|1566.72
10:23:03|1567.19
10:23:04|1567.19
10:23:05|1567.2
10:23:06|1566.54
10:23:07|1566.21
10:23:08|1565.88
10:23:09|1566.04
10:23:10|1566.04
10:23:11|1566.04
10:23:12|1565.82
10:23:13|1565.81
10:23:14|1565.81
10:23:15|1565.82
10:23:16|1566.3
10:23:17|1566.5
10:23:18|1566.49
10:23:19|1566.5
10:23:20|1566.5
10:23:21|1566.5
10:23:22|1566.5
10:23:23|1566.58
10:23:24|1566.58
10:23:25|1566.59
10:23:26|1566.58
10:23:28|1566.59
10:23:28|1566.59
10:23:29|1566.59
10:23:31|1566.93
10:23:32|1566.93
10:23:34|1566.93
10:23:35|1566.94
10:23:36|1566.94
10:23:37|1566.88
10:23:38|1566.88
10:23:39|1566.74
10:23:40|1566.74
10:23:42|1567.19
10:23:42|1567.39
10:23:44|1567.4
10:23:44|1567.44
10:23:46|1567.5
10:23:46|1567.49
10:23:48|1567.5
10:23:50|1567.53
10:23:51|1567.6
10:23:52|1567.64
10:23:54|1567.63
10:23:55|1567.63
10:23:55|1567.64
10:23:56|1567.69
10:23:57|1567.52
10:23:58|1567.49
10:24:00|1567.6
10:24:01|1567.72
10:24:01|1567.8
10:24:02|1567.81
10:24:03|1567.8
10:24:04|1567.92
10:24:06|1567.81
10:24:07|1567.81
10:24:07|1567.66
10:24:08|1567.56
10:24:09|1567.56
10:24:11|1567.52
10:24:12|1567.52
10:24:13|1567.52
10:24:14|1567.51
10:24:15|1567.5
10:24:16|1568.07
10:24:18|1568.07
10:24:19|1568.06
10:24:19|1568.07
10:24:20|1568.07
10:24:22|1568.07
10:24:22|1568.07
10:24:24|1568.06
10:24:25|1568.02
10:24:25|1568.02
10:24:27|1567.61
10:24:28|1567.73
10:24:29|1567.72
10:24:31|1567.72
10:24:32|1567.72
10:24:33|1567.57
10:24:34|1567.56
10:24:36|1567.56
10:24:37|1567.51
10:24:39|1567.82
10:24:40|1567.82
10:24:41|1567.82
10:24:43|1568.33
10:24:44|1568.08
10:24:45|1567.97
10:24:46|1567.97
10:24:47|1567.85
10:24:48|1567.9
10:24:49|1567.95
10:24:50|1567.97
10:24:51|1568.04
10:24:52|1568.08
10:24:53|1568.41
10:24:54|1568.41
10:24:55|1568.41
10:24:56|1568.9
10:24:57|1568.89
10:24:58|1568.89
10:24:59|1568.9
10:25:00|1568.9
10:25:01|1568.89
10:25:02|1568.9
10:25:03|1568.89
10:25:04|1568.85
10:25:05|1568.86
10:25:07|1568.3
10:25:07|1568.3
10:25:08|1568.3
10:25:09|1568.39
10:25:11|1568.39
10:25:11|1568.39
10:25:14|1568.39
10:25:14|1568.39
10:25:16|1568.09
10:25:17|1568.09
10:25:18|1568.09
10:25:19|1568.09
10:25:19|1568.09
10:25:21|1568.09
10:25:21|1567.82
10:25:22|1567.81
10:25:23|1567.81
10:25:25|1568.07
10:25:26|1568.06
10:25:27|1567.82
10:25:28|1567.81
10:25:30|1567.82
10:25:31|1567.81
10:25:32|1567.81
10:25:34|1567.81
10:25:35|1566.84
10:25:36|1566.78
10:25:37|1566.5
10:25:38|1566.35
10:25:40|1566.21
10:25:41|1566.22
10:25:43|1566.3
10:25:43|1566.42
10:25:44|1566.3
10:25:45|1566.2
10:25:47|1566.21
10:25:48|1566.2
10:25:49|1566.21
10:25:50|1566.2
10:25:51|1566.21
10:25:52|1566.45
10:25:53|1566.31
10:25:54|1566.31
10:25:55|1566.3
10:25:56|1566.2
10:25:57|1566.2
10:25:58|1566.2
10:26:00|1565.78
10:26:00|1565.57
10:26:01|1565.57
10:26:03|1565.01
10:26:04|1565.11
10:26:05|1565.11
10:26:06|1565.11
10:26:07|1565.1
10:26:08|1565.35
10:26:09|1565.35
10:26:10|1565.34
10:26:11|1565.34
10:26:12|1565.
10:26:13|1564.61
10:26:14|1565.03
10:26:15|1565.15
10:26:16|1565.34
10:26:18|1565.44
10:26:19|1565.54
10:26:20|1565.3
10:26:21|1565.31
10:26:22|1565.3
10:26:24|1565.
10:26:24|1565.
10:26:25|1565.01
10:26:26|1565.
10:26:28|1565.
10:26:30|1565.
10:26:31|1565.
10:26:33|1565.
10:26:34|1565.
10:26:35|1565.
10:26:36|1564.94
10:26:38|1564.94
10:26:38|1564.94
10:26:40|1564.94
10:26:40|1565.
10:26:42|1565.
10:26:43|1565.
10:26:44|1564.99
10:26:45|1564.99
10:26:46|1564.82
10:26:48|1564.81
10:26:49|1564.82
10:26:50|1564.81
10:26:51|1564.81
10:26:52|1564.79
10:26:53|1564.8
10:26:53|1564.8
10:26:55|1564.8
10:26:56|1565.01
10:26:57|1565.6
10:26:58|1565.82
10:26:59|1565.82
10:27:00|1565.82
10:27:01|1565.81
10:27:02|1565.88
10:27:04|1565.88
10:27:05|1565.88
10:27:06|1566.06
10:27:06|1566.15
10:27:08|1566.2
10:27:08|1566.2
10:27:10|1566.5
10:27:11|1566.75
10:27:12|1566.75
10:27:13|1566.75
10:27:14|1566.76
10:27:14|1566.76
10:27:16|1566.76
10:27:17|1566.76
10:27:18|1566.76
10:27:19|1566.75
10:27:20|1566.82
10:27:21|1566.81
10:27:21|1566.8
10:27:22|1566.8
10:27:24|1566.8
10:27:24|1566.8
10:27:26|1566.8
10:27:28|1566.8
10:27:28|1566.81
10:27:29|1566.8
10:27:30|1566.83
10:27:31|1566.82
10:27:32|1566.83
10:27:33|1566.86
10:27:34|1566.86
10:27:35|1566.86
10:27:37|1566.86
10:27:39|1566.85
10:27:39|1566.85
10:27:41|1566.95
10:27:43|1566.96
10:27:43|1567.03
10:27:44|1567.38
10:27:45|1567.38
10:27:47|1567.2
10:27:48|1567.14
10:27:49|1567.14
10:27:49|1567.07
10:27:52|1567.06
10:27:52|1567.06
10:27:53|1567.07
10:27:54|1567.11
10:27:55|1567.56
10:27:57|1567.58
10:27:58|1567.46
10:27:59|1567.46
10:28:00|1567.45
10:28:01|1567.45
10:28:02|1567.45
10:28:03|1567.45
10:28:04|1567.21
10:28:04|1567.16
10:28:05|1566.92
10:28:07|1566.92
10:28:08|1566.92
10:28:08|1567.21
10:28:10|1567.6
10:28:11|1567.6
10:28:11|1567.61
10:28:13|1567.72
10:28:14|1567.88
10:28:15|1568.18
10:28:16|1568.69
10:28:17|1568.69
10:28:18|1568.5
10:28:19|1568.51
10:28:20|1568.82
10:28:20|1568.99
10:28:21|1568.99
10:28:22|1568.99
10:28:24|1568.68
10:28:25|1569.17
10:28:26|1569.49
10:28:27|1569.5
10:28:28|1569.49
10:28:29|1569.25
10:28:31|1569.76
10:28:31|1569.91
10:28:32|1570.03
10:28:33|1571.5
10:28:35|1571.8
10:28:36|1572.44
10:28:38|1571.91
10:28:38|1571.79
10:28:39|1571.48
10:28:40|1572.2
10:28:42|1572.99
10:28:43|1572.75
10:28:43|1573.2
10:28:45|1573.84
10:28:46|1573.44
10:28:47|1574.15
10:28:47|1573.95
10:28:49|1574.09
10:28:49|1573.5
10:28:50|1573.48
10:28:52|1573.2
10:28:53|1573.4
10:28:54|1573.22
10:28:55|1573.21
10:28:56|1573.22
10:28:57|1573.99
10:28:58|1573.83
10:29:00|1573.83
10:29:01|1573.5
10:29:02|1573.43
10:29:03|1573.71
10:29:04|1574.
10:29:05|1573.65
10:29:06|1573.65
10:29:07|1573.51
10:29:08|1573.52
10:29:10|1575.16
10:29:11|1574.72
10:29:12|1574.99
10:29:12|1575.03
10:29:13|1574.53
10:29:14|1574.76
10:29:16|1574.91
10:29:17|1574.68
10:29:18|1574.51
10:29:19|1574.57
10:29:19|1574.86
10:29:20|1574.8
10:29:22|1574.81
10:29:22|1574.34
10:29:23|1574.65
10:29:24|1574.61
10:29:25|1575.13
10:29:26|1575.19
10:29:27|1575.29
10:29:29|1575.17
10:29:29|1576.46
10:29:30|1575.72
10:29:31|1575.72
10:29:33|1575.54
10:29:34|1575.2
10:29:35|1574.91
10:29:36|1574.76
10:29:37|1574.75
10:29:39|1574.09
10:29:39|1574.36
10:29:41|1574.05
10:29:41|1574.02
10:29:42|1574.07
10:29:44|1574.11
10:29:45|1574.05
10:29:46|1573.84
10:29:47|1573.83
10:29:48|1573.35
10:29:50|1572.84
10:29:51|1572.87
10:29:52|1572.85
10:29:54|1572.68
10:29:55|1572.68
10:29:56|1573.
10:29:56|1573.22
10:29:57|1572.98
10:29:59|1573.25
10:30:00|1573.26
10:30:01|1573.37
10:30:02|1573.38
10:30:03|1573.12
10:30:04|1573.32
10:30:06|1573.03
10:30:06|1573.02
10:30:08|1572.68
10:30:09|1572.14
10:30:10|1571.53
10:30:11|1571.64
10:30:12|1571.73
10:30:13|1572.66
10:30:14|1572.71
10:30:15|1572.84
10:30:16|1572.84
10:30:17|1573.49
10:30:18|1573.64
10:30:19|1573.52
10:30:20|1573.63
10:30:21|1573.73
10:30:22|1573.74
10:30:23|1574.02
10:30:24|1574.02
10:30:25|1573.78
10:30:26|1574.18
10:30:27|1574.24
10:30:28|1574.12
10:30:29|1574.22
10:30:30|1574.17
10:30:32|1574.24
10:30:32|1574.59
10:30:34|1575.07
10:30:34|1575.08
10:30:36|1575.01
10:30:37|1575.23
10:30:38|1575.23
10:30:39|1575.1
10:30:40|1575.22
10:30:42|1575.47
10:30:43|1575.47
10:30:44|1575.64
10:30:46|1575.97
10:30:47|1576.1
10:30:48|1576.29
10:30:48|1576.07
10:30:49|1576.41
10:30:51|1576.5
10:30:52|1576.5
10:30:53|1576.49
10:30:54|1576.49
10:30:55|1576.3
10:30:56|1576.17
10:30:57|1576.74
10:30:57|1577.31
10:30:58|1577.37
10:31:00|1577.55
10:31:00|1576.95
10:31:02|1577.7
10:31:03|1577.32
10:31:04|1577.33
10:31:05|1577.86
10:31:06|1578.36
10:31:07|1578.53
10:31:08|1578.65
10:31:09|1578.77
10:31:10|1578.4
10:31:11|1578.54
10:31:12|1578.4
10:31:13|1579.18
10:31:14|1579.3
10:31:15|1579.06
10:31:16|1578.91
10:31:17|1579.18
10:31:18|1579.05
10:31:19|1579.2
10:31:20|1578.6
10:31:21|1578.29
10:31:22|1578.2
10:31:23|1577.21
10:31:24|1577.04
10:31:25|1576.46
10:31:26|1576.47
10:31:27|1577.03
10:31:28|1577.16
10:31:29|1577.93
10:31:31|1578.66
10:31:32|1578.43
10:31:33|1578.43
10:31:34|1578.23
10:31:36|1577.85
10:31:37|1577.69
10:31:38|1577.72
10:31:39|1577.88
10:31:40|1577.88
10:31:41|1578.05
10:31:42|1578.61
10:31:43|1578.23
10:31:44|1578.05
10:31:45|1578.06
10:31:47|1578.
10:31:47|1578.01
10:31:49|1577.54
10:31:50|1577.44
10:31:51|1577.24
10:31:51|1578.18
10:31:53|1577.49
10:31:54|1577.01
10:31:54|1576.89
10:31:56|1576.79
10:31:57|1576.77
10:31:58|1576.6
10:31:59|1576.47
10:32:00|1576.47
10:32:01|1576.2
10:32:02|1575.83
10:32:03|1575.21
10:32:04|1575.51
10:32:05|1575.51
10:32:06|1575.
10:32:07|1575.
10:32:09|1575.5
10:32:09|1575.51
10:32:11|1575.51
10:32:11|1575.16
10:32:13|1575.
10:32:14|1574.79
10:32:15|1574.91
10:32:15|1574.7
10:32:17|1574.77
10:32:18|1574.35
10:32:19|1574.34
10:32:20|1574.2
10:32:20|1574.45
10:32:21|1574.86
10:32:23|1574.73
10:32:24|1574.85
10:32:24|1575.07
10:32:25|1575.49
10:32:27|1575.49
10:32:27|1576.1
10:32:28|1575.66
10:32:29|1575.46
10:32:31|1575.31
10:32:33|1575.27
10:32:33|1575.26
10:32:35|1574.58
10:32:36|1573.76
10:32:38|1574.15
10:32:38|1574.15
10:32:39|1574.15
10:32:40|1573.76
10:32:41|1573.82
10:32:42|1573.38
10:32:43|1573.38
10:32:44|1573.99
10:32:45|1574.12
10:32:46|1574.11
10:32:47|1573.99
10:32:48|1574.16
10:32:49|1574.31
10:32:50|1574.43
10:32:51|1574.43
10:32:52|1574.6
10:32:53|1574.75
10:32:54|1574.76
10:32:55|1574.76
10:32:56|1574.75
10:32:57|1574.63
10:32:58|1574.6
10:32:59|1574.47
10:33:00|1574.6
10:33:01|1574.61
10:33:02|1574.6
10:33:03|1574.01
10:33:04|1573.64
10:33:05|1573.39
10:33:06|1573.21
10:33:07|1573.36
10:33:08|1573.29
10:33:09|1573.34
10:33:10|1573.64
10:33:11|1573.64
10:33:12|1573.44
10:33:13|1573.28
10:33:14|1573.22
10:33:16|1573.58
10:33:16|1573.45
10:33:17|1573.35
10:33:18|1573.01
10:33:19|1573.01
10:33:20|1573.01
10:33:21|1573.01
10:33:22|1573.01
10:33:23|1572.64
10:33:24|1572.6
10:33:25|1572.94
10:33:26|1572.84
10:33:27|1572.79
10:33:28|1572.75
10:33:29|1572.75
10:33:30|1573.19
10:33:31|1573.19
10:33:33|1572.98
10:33:35|1572.89
10:33:36|1572.38
10:33:37|1572.37
10:33:38|1572.25
10:33:40|1572.05
10:33:40|1571.81
10:33:41|1571.81
10:33:42|1571.74
10:33:43|1571.75
10:33:44|1571.4
10:33:45|1571.31
10:33:46|1571.03
10:33:47|1571.22
10:33:48|1571.22
10:33:49|1570.92
10:33:51|1571.43
10:33:52|1571.26
10:33:52|1571.74
10:33:54|1572.08
10:33:55|1572.08
10:33:56|1572.09
10:33:57|1572.09
10:33:57|1572.49
10:34:00|1572.15
10:34:00|1572.05
10:34:02|1571.96
10:34:02|1571.88
10:34:03|1571.59
10:34:04|1570.98
10:34:05|1570.96
10:34:07|1571.2
10:34:07|1571.4
10:34:08|1571.77
10:34:09|1571.72
10:34:10|1571.72
10:34:12|1571.38
10:34:12|1571.34
10:34:15|1571.59
10:34:15|1571.5
10:34:16|1571.5
10:34:17|1571.5
10:34:18|1571.5
10:34:19|1571.66
10:34:20|1571.67
10:34:21|1571.82
10:34:22|1571.81
10:34:23|1571.81
10:34:24|1571.51
10:34:25|1571.5
10:34:26|1571.29
10:34:27|1571.06
10:34:28|1571.06
10:34:29|1570.92
10:34:31|1570.93
10:34:31|1570.92
10:34:32|1570.9
10:34:34|1570.62
10:34:36|1570.61
10:34:36|1570.62
10:34:37|1570.62
10:34:38|1570.7
10:34:39|1570.7
10:34:40|1570.7
10:34:41|1570.28
10:34:42|1570.53
10:34:43|1570.53
10:34:45|1571.04
10:34:46|1571.03
10:34:47|1571.01
10:34:48|1570.21
10:34:50|1570.03
10:34:50|1570.03
10:34:51|1570.03
10:34:52|1570.26
10:34:54|1570.26
10:34:54|1570.26
10:34:55|1570.27
10:34:57|1570.42
10:34:58|1570.44
10:35:00|1570.29
10:35:00|1570.28
10:35:01|1570.19
10:35:02|1570.03
10:35:03|1570.03
10:35:04|1570.03
10:35:05|1569.77
10:35:06|1569.9
10:35:07|1570.22
10:35:08|1570.23
10:35:09|1570.22
10:35:11|1570.76
10:35:12|1570.85
10:35:13|1570.84
10:35:13|1570.84
10:35:15|1570.74
10:35:16|1570.75
10:35:17|1570.75
10:35:18|1570.75
10:35:19|1571.07
10:35:21|1571.06
10:35:22|1570.96
10:35:23|1571.07
10:35:24|1570.76
10:35:25|1571.02
10:35:26|1571.02
10:35:27|1571.19
10:35:28|1571.03
10:35:29|1571.4
10:35:29|1571.49
10:35:31|1571.56
10:35:32|1571.82
10:35:34|1571.83
10:35:35|1571.78
10:35:36|1571.79
10:35:37|1572.93
10:35:37|1572.93
10:35:38|1572.92
10:35:40|1572.69
10:35:41|1572.69
10:35:42|1572.84
10:35:43|1572.84
10:35:44|1572.84
10:35:45|1572.83
10:35:46|1572.53
10:35:46|1572.02
10:35:48|1572.4
10:35:49|1572.63
10:35:50|1572.79
10:35:51|1572.67
10:35:53|1572.67
10:35:54|1572.77
10:35:55|1572.77
10:35:56|1572.77
10:35:57|1572.42
10:35:58|1573.03
10:35:59|1573.03
10:36:00|1573.03
10:36:02|1573.03
10:36:02|1573.04
10:36:04|1573.03
10:36:04|1573.03
10:36:05|1573.03
10:36:07|1573.03
10:36:07|1572.4
10:36:08|1572.4
10:36:10|1573.43
10:36:10|1573.64
10:36:11|1573.71
10:36:12|1574.81
10:36:13|1574.37
10:36:14|1574.46
10:36:16|1574.39
10:36:17|1574.39
10:36:19|1574.84
10:36:20|1574.85
10:36:20|1575.01
10:36:21|1575.2
10:36:22|1575.2
10:36:23|1575.2
10:36:25|1575.08
10:36:26|1574.97
10:36:27|1574.94
10:36:28|1574.77
10:36:29|1574.77
10:36:30|1574.81
10:36:31|1574.91
10:36:32|1574.92
10:36:33|1574.78
10:36:34|1574.77
10:36:36|1575.1
10:36:37|1575.1
10:36:37|1575.1
10:36:38|1575.49
10:36:40|1575.49
10:36:41|1575.25
10:36:42|1575.25
10:36:43|1574.99
10:36:44|1574.93
10:36:45|1574.89
10:36:46|1574.88
10:36:48|1574.87
10:36:49|1574.88
10:36:50|1574.88
10:36:51|1574.88
10:36:53|1574.21
10:36:53|1574.95
10:36:54|1574.69
10:36:56|1574.7
10:36:57|1574.92
10:36:58|1575.06
10:36:59|1575.06
10:37:00|1575.06
10:37:01|1575.6
10:37:02|1575.61
10:37:03|1576.08
10:37:04|1575.85
10:37:05|1575.84
10:37:06|1575.84
10:37:08|1576.06
10:37:08|1576.06
10:37:10|1576.05
10:37:12|1576.02
10:37:13|1576.05
10:37:14|1577.02
10:37:15|1577.02
10:37:15|1577.19
10:37:16|1576.96
10:37:17|1576.95
10:37:19|1576.27
10:37:19|1576.9
10:37:21|1576.64
10:37:21|1576.4
10:37:23|1576.4
10:37:24|1576.09
10:37:25|1576.09
10:37:26|1576.19
10:37:27|1575.97
10:37:28|1575.63
10:37:29|1576.02
10:37:30|1576.3
10:37:31|1576.31
10:37:32|1576.48
10:37:33|1576.47
10:37:33|1576.48
10:37:34|1575.9
10:37:37|1576.18
10:37:37|1576.18
10:37:38|1576.16
10:37:39|1576.15
10:37:40|1576.17
10:37:41|1576.17
10:37:42|1576.36
10:37:44|1576.24
10:37:45|1576.23
10:37:46|1576.23
10:37:47|1576.15
10:37:48|1575.83
10:37:49|1575.72
10:37:51|1575.6
10:37:51|1575.81
10:37:52|1575.88
10:37:53|1575.91
10:37:55|1575.9
10:37:56|1575.9
10:37:57|1575.51
10:37:58|1575.51
10:37:59|1575.51
10:38:00|1575.51
10:38:00|1575.51
10:38:01|1575.51
10:38:03|1575.39
10:38:04|1575.33
10:38:05|1575.26
10:38:06|1574.94
10:38:07|1574.57
10:38:08|1574.85
10:38:09|1574.85
10:38:10|1574.97
10:38:11|1574.96
10:38:12|1574.97
10:38:13|1574.97
10:38:14|1574.97
10:38:15|1574.98
10:38:16|1574.97
10:38:17|1575.14
10:38:18|1575.13
10:38:19|1575.13
10:38:20|1575.13
10:38:21|1575.13
10:38:22|1575.13
10:38:22|1575.13
10:38:24|1574.9
10:38:25|1575.08
10:38:26|1575.08
10:38:26|1575.07
10:38:28|1575.25
10:38:28|1575.25
10:38:30|1575.39
10:38:31|1575.38
10:38:31|1575.26
10:38:32|1575.26
10:38:33|1575.25
10:38:36|1575.26
10:38:36|1575.88
10:38:37|1575.88
10:38:39|1576.12
10:38:39|1576.11
10:38:41|1576.48
10:38:43|1576.7
10:38:43|1576.69
10:38:44|1576.42
10:38:45|1576.43
10:38:46|1576.43
10:38:47|1576.42
10:38:48|1576.43
10:38:49|1576.42
10:38:50|1576.43
10:38:51|1576.27
10:38:52|1576.13
10:38:53|1576.41
10:38:54|1576.41
10:38:55|1576.68
10:38:56|1576.69
10:38:57|1576.71
10:38:58|1576.71
10:38:59|1576.71
10:39:00|1577.
10:39:01|1576.71
10:39:02|1576.7
10:39:03|1576.12
10:39:04|1575.62
10:39:05|1575.48
10:39:06|1575.38
10:39:07|1575.27
10:39:08|1575.21
10:39:10|1575.08
10:39:11|1575.42
10:39:12|1575.42
10:39:13|1575.01
10:39:13|1575.03
10:39:14|1575.17
10:39:16|1574.96
10:39:17|1574.96
10:39:18|1574.83
10:39:19|1574.65
10:39:19|1574.65
10:39:21|1574.65
10:39:22|1574.45
10:39:23|1574.45
10:39:24|1574.55
10:39:25|1574.54
10:39:25|1574.81
10:39:27|1574.67
10:39:27|1574.96
10:39:29|1574.8
10:39:30|1574.8
10:39:31|1574.8
10:39:32|1574.8
10:39:32|1574.8
10:39:34|1574.81
10:39:36|1574.81
10:39:37|1574.96
10:39:37|1574.68
10:39:40|1574.51
10:39:41|1574.51
10:39:42|1574.96
10:39:42|1574.71
10:39:44|1574.71
10:39:46|1574.6
10:39:46|1574.6
10:39:47|1574.6
10:39:48|1574.56
10:39:49|1574.56
10:39:51|1574.6
10:39:52|1574.69
10:39:52|1574.69
10:39:54|1574.69
10:39:56|1574.69
10:39:56|1574.69
10:39:57|1574.61
10:39:58|1574.62
10:39:59|1574.61
10:40:00|1574.62
10:40:01|1574.38
10:40:02|1574.1
10:40:03|1574.48
10:40:04|1574.56
10:40:05|1574.57
10:40:06|1574.3
10:40:07|1574.44
10:40:08|1574.5
10:40:09|1574.49
10:40:10|1574.99
10:40:11|1574.88
10:40:12|1575.01
10:40:13|1574.83
10:40:14|1574.82
10:40:15|1574.44
10:40:16|1574.42
10:40:17|1574.11
10:40:18|1574.11
10:40:19|1574.11
10:40:20|1574.12
10:40:21|1574.12
10:40:22|1574.11
10:40:23|1574.06
10:40:24|1574.05
10:40:25|1574.05
10:40:26|1574.06
10:40:27|1574.06
10:40:28|1574.06
10:40:29|1574.01
10:40:30|1574.
10:40:31|1574.35
10:40:32|1574.36
10:40:33|1574.36
10:40:34|1574.45
10:40:36|1574.46
10:40:36|1574.76
10:40:39|1574.81
10:40:39|1574.81
10:40:40|1574.81
10:40:41|1574.8
10:40:42|1574.92
10:40:43|1575.01
10:40:44|1575.01
10:40:45|1575.
10:40:46|1574.86
10:40:47|1574.87
10:40:49|1574.87
10:40:50|1574.87
10:40:51|1574.87
10:40:52|1575.15
10:40:53|1575.16
10:40:54|1575.15
10:40:55|1575.19
10:40:56|1575.44
10:40:57|1575.5
10:40:58|1575.72
10:40:59|1575.44
10:41:00|1575.32
10:41:01|1574.94
10:41:02|1574.89
10:41:04|1574.56
10:41:05|1574.05
10:41:06|1573.93
10:41:08|1573.95
10:41:08|1573.95
10:41:09|1573.95
10:41:10|1573.92
10:41:11|1573.57
10:41:12|1573.57
10:41:13|1573.56
10:41:14|1573.72
10:41:15|1573.94
10:41:16|1573.93
10:41:17|1573.94
10:41:18|1573.48
10:41:19|1573.32
10:41:20|1573.31
10:41:21|1573.32
10:41:22|1573.31
10:41:23|1573.32
10:41:24|1573.3
10:41:25|1573.29
10:41:26|1573.3
10:41:27|1573.08
10:41:28|1572.84
10:41:29|1573.1
10:41:30|1572.99
10:41:31|1572.99
10:41:32|1571.92
10:41:33|1571.71
10:41:34|1571.7
10:41:36|1571.77
10:41:37|1571.77
10:41:39|1571.78
10:41:40|1571.78
10:41:41|1571.78
10:41:42|1571.78
10:41:44|1571.78
10:41:45|1571.78
10:41:45|1571.78
10:41:47|1571.38
10:41:47|1571.33
10:41:49|1571.31
10:41:50|1571.25
10:41:51|1571.25
10:41:52|1571.52
10:41:53|1571.81
10:41:54|1571.8
10:41:55|1571.8
10:41:56|1571.7
10:41:57|1571.65
10:41:58|1572.04
10:42:00|1572.07
10:42:01|1572.07
10:42:01|1572.07
10:42:03|1572.37
10:42:03|1572.84
10:42:05|1572.6
10:42:06|1572.79
10:42:07|1572.85
10:42:08|1573.2
10:42:09|1573.4
10:42:10|1573.5
10:42:11|1573.49
10:42:12|1573.49
10:42:13|1573.06
10:42:14|1573.07
10:42:15|1572.85
10:42:16|1572.74
10:42:17|1572.73
10:42:18|1572.72
10:42:19|1572.48
10:42:21|1572.56
10:42:22|1572.49
10:42:22|1572.49
10:42:24|1572.42
10:42:25|1572.38
10:42:26|1572.38
10:42:27|1572.22
10:42:27|1572.22
10:42:28|1572.22
10:42:29|1572.3
10:42:30|1572.3
10:42:31|1572.29
10:42:32|1572.3
10:42:34|1572.91
10:42:34|1573.
10:42:35|1573.01
10:42:36|1573.29
10:42:38|1573.6
10:42:39|1573.5
10:42:41|1573.5
10:42:42|1572.84
10:42:42|1572.83
10:42:44|1572.4
10:42:44|1572.4
10:42:46|1572.4
10:42:47|1572.4
10:42:48|1572.02
10:42:49|1572.02
10:42:50|1572.14
10:42:51|1572.04
10:42:52|1571.63
10:42:54|1571.48
10:42:54|1571.48
10:42:55|1571.47
10:42:56|1571.53
10:42:57|1571.28
10:42:59|1571.05
10:43:00|1571.05
10:43:01|1571.06
10:43:02|1571.06
10:43:03|1571.16
10:43:04|1571.15
10:43:05|1570.42
10:43:06|1570.11
10:43:07|1570.45
10:43:08|1570.44
10:43:10|1570.44
10:43:10|1570.44
10:43:12|1570.13
10:43:12|1570.13
10:43:14|1569.91
10:43:14|1569.91
10:43:16|1569.75
10:43:16|1569.51
10:43:18|1569.45
10:43:19|1569.8
10:43:20|1569.8
10:43:20|1569.81
10:43:21|1569.81
10:43:23|1569.81
10:43:24|1569.81
10:43:25|1569.81
10:43:26|1569.81
10:43:27|1569.8
10:43:27|1569.8
10:43:29|1569.8
10:43:30|1569.52
10:43:31|1569.61
10:43:32|1569.6
10:43:33|1569.95
10:43:34|1570.41
10:43:35|1570.19
10:43:37|1570.19
10:43:38|1570.19
10:43:38|1570.28
10:43:40|1570.39
10:43:40|1570.4
10:43:41|1570.39
10:43:43|1570.33
10:43:44|1570.33
10:43:45|1570.32
10:43:46|1570.33
10:43:48|1570.2
10:43:48|1570.2
10:43:49|1570.19
10:43:51|1570.19
10:43:51|1570.19
10:43:52|1570.19
10:43:54|1569.97
10:43:55|1569.97
10:43:56|1569.97
10:43:57|1570.17
10:43:58|1570.19
10:43:59|1570.19
10:44:00|1570.19
10:44:01|1570.43
10:44:02|1570.2
10:44:02|1570.2
10:44:04|1570.2
10:44:05|1570.19
10:44:07|1570.14
10:44:08|1570.12
10:44:08|1570.11
10:44:10|1569.58
10:44:11|1568.82
10:44:11|1568.79
10:44:13|1568.8
10:44:14|1568.8
10:44:15|1568.8
10:44:16|1568.8
10:44:17|1568.62
10:44:18|1568.52
10:44:19|1569.
10:44:20|1569.14
10:44:21|1568.91
10:44:22|1568.98
10:44:23|1568.99
10:44:24|1569.09
10:44:25|1569.31
10:44:26|1569.19
10:44:26|1569.19
10:44:28|1569.09
10:44:29|1569.1
10:44:30|1568.74
10:44:31|1568.84
10:44:32|1568.93
10:44:34|1568.65
10:44:34|1568.56
10:44:35|1568.2
10:44:36|1567.74
10:44:37|1567.74
10:44:38|1567.98
10:44:39|1567.97
10:44:40|1567.93
10:44:41|1567.91
10:44:42|1568.41
10:44:44|1568.07
10:44:44|1568.53
10:44:46|1568.38
10:44:46|1568.5
10:44:48|1568.49
10:44:48|1568.63
10:44:49|1568.7
10:44:51|1569.18
10:44:53|1568.67
10:44:53|1568.67
10:44:54|1568.67
10:44:55|1568.67
10:44:56|1568.87
10:44:57|1568.87
10:44:58|1569.21
10:45:00|1569.
10:45:01|1569.01
10:45:02|1569.01
10:45:04|1569.03
10:45:04|1569.11
10:45:05|1569.11
10:45:06|1569.
10:45:07|1568.67
10:45:08|1568.68
10:45:09|1568.52
10:45:10|1568.65
10:45:11|1568.68
10:45:12|1568.68
10:45:13|1568.73
10:45:15|1568.96
10:45:16|1568.73
10:45:17|1568.73
10:45:18|1568.72
10:45:19|1568.72
10:45:21|1568.72
10:45:21|1568.71
10:45:22|1568.71
10:45:23|1568.71
10:45:24|1568.9
10:45:25|1568.91
10:45:27|1569.02
10:45:28|1569.02
10:45:28|1569.09
10:45:30|1569.09
10:45:31|1569.03
10:45:31|1569.02
10:45:33|1569.02
10:45:33|1568.8
10:45:35|1568.8
10:45:36|1568.58
10:45:38|1568.57
10:45:38|1568.57
10:45:40|1568.21
10:45:41|1568.21
10:45:43|1567.83
10:45:44|1567.84
10:45:45|1567.84
10:45:47|1567.2
10:45:47|1566.89
10:45:48|1566.89
10:45:49|1566.88
10:45:51|1566.55
10:45:52|1566.51
10:45:53|1566.5
10:45:54|1566.26
10:45:55|1566.5
10:45:57|1566.81
10:45:58|1566.9
10:45:58|1566.9
10:45:59|1566.74
10:46:00|1566.74
10:46:02|1566.74
10:46:02|1567.38
10:46:04|1567.37
10:46:05|1567.37
10:46:06|1567.27
10:46:07|1567.21
10:46:09|1567.
10:46:10|1566.83
10:46:11|1566.56
10:46:12|1566.55
10:46:13|1567.05
10:46:14|1567.27
10:46:15|1567.46
10:46:16|1567.47
10:46:17|1567.47
10:46:18|1567.47
10:46:19|1567.47
10:46:20|1567.85
10:46:21|1568.18
10:46:22|1567.07
10:46:23|1567.26
10:46:24|1567.43
10:46:25|1567.44
10:46:26|1567.02
10:46:27|1566.94
10:46:28|1566.95
10:46:29|1566.95
10:46:30|1566.95
10:46:31|1567.44
10:46:32|1566.98
10:46:33|1566.98
10:46:35|1566.97
10:46:35|1566.78
10:46:37|1566.78
10:46:38|1566.75
10:46:38|1566.7
10:46:40|1566.69
10:46:40|1566.7
10:46:42|1566.7
10:46:44|1566.69
10:46:44|1566.69
10:46:46|1566.7
10:46:47|1566.69
10:46:48|1566.7
10:46:49|1566.69
10:46:50|1566.69
10:46:51|1566.5
10:46:53|1566.49
10:46:54|1566.49
10:46:54|1566.87
10:46:56|1566.97
10:46:56|1567.
10:46:57|1567.16
10:46:59|1567.16
10:46:59|1567.18
10:47:01|1567.38
10:47:02|1567.71
10:47:03|1567.88
10:47:04|1567.88
10:47:05|1568.18
10:47:06|1568.02
10:47:07|1568.
10:47:08|1568.01
10:47:10|1568.4
10:47:10|1568.44
10:47:11|1568.61
10:47:12|1568.74
10:47:13|1568.73
10:47:14|1568.73
10:47:16|1568.9
10:47:16|1568.88
10:47:17|1568.88
10:47:19|1568.88
10:47:20|1568.47
10:47:21|1568.45
10:47:22|1568.46
10:47:23|1568.47
10:47:24|1568.39
10:47:25|1568.39
10:47:26|1568.36
10:47:27|1568.47
10:47:28|1568.47
10:47:29|1570.92
10:47:30|1571.19
10:47:31|1571.33
10:47:32|1570.95
10:47:33|1570.48
10:47:34|1570.48
10:47:35|1570.48
10:47:36|1571.
10:47:37|1570.99
10:47:38|1571.
10:47:40|1571.49
10:47:40|1571.49
10:47:41|1571.49
10:47:42|1571.49
10:47:43|1571.72
10:47:44|1571.72
10:47:45|1571.81
10:47:47|1571.8
10:47:49|1571.8
10:47:49|1571.83
10:47:51|1571.23
10:47:53|1571.23
10:47:53|1571.23
10:47:54|1571.23
10:47:55|1571.23
10:47:56|1571.23
10:47:57|1570.77
10:47:58|1570.79
10:47:59|1570.95
10:48:00|1570.83
10:48:01|1571.29
10:48:02|1571.4
10:48:03|1571.4
10:48:04|1571.15
10:48:05|1570.78
10:48:06|1570.78
10:48:08|1570.78
10:48:09|1570.78
10:48:10|1570.78
10:48:11|1570.78
10:48:12|1570.77
10:48:14|1570.77
10:48:14|1570.77
10:48:15|1570.78
10:48:16|1570.78
10:48:17|1570.78
10:48:18|1570.88
10:48:19|1570.88
10:48:20|1570.88
10:48:21|1570.88
10:48:22|1570.88
10:48:23|1570.94
10:48:24|1570.94
10:48:25|1570.95
10:48:26|1570.95
10:48:27|1570.95
10:48:28|1570.94
10:48:29|1570.94
10:48:30|1570.95
10:48:31|1570.95
10:48:32|1570.95
10:48:33|1570.95
10:48:34|1570.94
10:48:35|1570.94
10:48:36|1570.95
10:48:37|1570.94
10:48:39|1569.86
10:48:41|1570.06
10:48:42|1569.74
10:48:43|1569.94
10:48:44|1569.94
10:48:46|1569.94
10:48:46|1569.88
10:48:48|1569.66
10:48:49|1569.66
10:48:50|1569.88
10:48:52|1569.96
10:48:53|1570.
10:48:54|1570.
10:48:55|1569.99
10:48:56|1570.
10:48:57|1569.99
10:48:58|1570.
10:48:59|1569.99
10:49:01|1569.99
10:49:01|1569.99
10:49:03|1569.98
10:49:03|1569.99
10:49:04|1569.98
10:49:05|1569.98
10:49:06|1570.17
10:49:07|1570.17
10:49:09|1570.17
10:49:10|1570.17
10:49:11|1570.17
10:49:12|1570.16
10:49:12|1570.16
10:49:13|1570.16
10:49:15|1570.16
10:49:15|1570.06
10:49:16|1570.
10:49:18|1569.96
10:49:18|1569.93
10:49:20|1569.93
10:49:20|1570.06
10:49:21|1569.88
10:49:22|1570.03
10:49:23|1570.02
10:49:24|1570.02
10:49:26|1570.02
10:49:26|1570.02
10:49:28|1570.02
10:49:28|1570.02
10:49:30|1570.02
10:49:30|1570.02
10:49:31|1570.03
10:49:32|1570.02
10:49:34|1569.96
10:49:34|1570.02
10:49:35|1570.03
10:49:36|1570.21
10:49:37|1570.51
10:49:38|1570.51
10:49:39|1570.6
10:49:40|1570.6
10:49:41|1570.6
10:49:42|1570.6
10:49:43|1570.95
10:49:45|1570.84
10:49:46|1570.83
10:49:47|1570.83
10:49:48|1570.77
10:49:49|1570.77
10:49:50|1570.77
10:49:51|1570.77
10:49:52|1570.77
10:49:53|1570.84
10:49:54|1570.91
10:49:55|1570.87
10:49:56|1570.77
10:49:57|1570.61
10:49:58|1570.35
10:49:59|1570.13
10:50:00|1570.12
10:50:01|1570.22
10:50:03|1570.55
10:50:04|1570.54
10:50:05|1570.26
10:50:06|1570.12
10:50:07|1569.73
10:50:08|1569.73
10:50:09|1569.72
10:50:10|1569.72
10:50:11|1569.73
10:50:13|1569.73
10:50:14|1570.09
10:50:15|1570.09
10:50:17|1570.09
10:50:18|1570.09
10:50:19|1570.09
10:50:20|1570.09
10:50:22|1570.09
10:50:22|1570.47
10:50:24|1570.47
10:50:24|1570.48
10:50:25|1570.48
10:50:27|1570.48
10:50:27|1570.48
10:50:29|1570.48
10:50:29|1570.48
10:50:31|1570.48
10:50:31|1570.11
10:50:32|1570.1
10:50:33|1570.01
10:50:34|1570.
10:50:35|1570.
10:50:36|1570.
10:50:37|1570.
10:50:39|1570.72
10:50:40|1570.9
10:50:41|1571.01
10:50:43|1571.01
10:50:43|1571.
10:50:45|1570.9
10:50:46|1570.91
10:50:47|1570.91
10:50:49|1571.18
10:50:50|1571.29
10:50:51|1571.29
10:50:52|1571.29
10:50:53|1571.47
10:50:54|1571.45
10:50:55|1571.5
10:50:56|1571.49
10:50:57|1571.66
10:50:58|1571.66
10:50:59|1571.48
10:51:00|1571.49
10:51:01|1571.49
10:51:02|1571.03
10:51:03|1570.6
10:51:05|1570.5
10:51:06|1570.56
10:51:07|1570.55
10:51:08|1570.63
10:51:09|1570.55
10:51:10|1570.51
10:51:10|1570.51
10:51:11|1570.47
10:51:13|1570.48
10:51:14|1570.47
10:51:16|1570.47
10:51:17|1570.47
10:51:18|1570.47
10:51:19|1570.47
10:51:20|1570.47
10:51:21|1570.48
10:51:22|1570.59
10:51:23|1570.47
10:51:24|1570.47
10:51:24|1570.48
10:51:26|1570.77
10:51:27|1570.77
10:51:28|1570.77
10:51:28|1570.77
10:51:30|1570.77
10:51:30|1570.77
10:51:32|1570.78
10:51:32|1570.77
10:51:34|1570.6
10:51:35|1570.6
10:51:35|1570.6
10:51:37|1570.59
10:51:38|1570.59
10:51:39|1570.58
10:51:39|1570.59
10:51:40|1570.48
10:51:42|1570.48
10:51:44|1570.47
10:51:44|1570.47
10:51:45|1570.47
10:51:46|1570.47
10:51:47|1570.47
10:51:49|1570.47
10:51:50|1570.48
10:51:52|1570.48
10:51:53|1570.47
10:51:53|1570.48
10:51:55|1570.47
10:51:56|1570.47
10:51:57|1570.48
10:51:58|1570.48
10:51:59|1570.75
10:52:00|1570.78
10:52:01|1570.85
10:52:01|1570.85
10:52:03|1570.86
10:52:04|1570.84
10:52:05|1570.84
10:52:07|1570.84
10:52:07|1570.84
10:52:08|1570.84
10:52:09|1570.84
10:52:10|1570.84
10:52:11|1570.84
10:52:12|1570.84
10:52:13|1570.84
10:52:14|1570.84
10:52:15|1570.85
10:52:16|1570.84
10:52:17|1571.28
10:52:18|1571.48
10:52:19|1571.77
10:52:20|1571.95
10:52:21|1571.95
10:52:22|1572.
10:52:23|1572.
10:52:24|1572.
10:52:25|1572.
10:52:26|1572.19
10:52:27|1572.19
10:52:28|1572.49
10:52:29|1572.31
10:52:30|1572.27
10:52:31|1571.77
10:52:32|1571.65
10:52:33|1571.48
10:52:34|1571.29
10:52:35|1571.24
10:52:36|1571.2
10:52:37|1571.2
10:52:38|1571.21
10:52:39|1571.43
10:52:40|1571.28
10:52:42|1571.29
10:52:44|1571.28
10:52:45|1571.29
10:52:46|1571.29
10:52:47|1571.18
10:52:48|1570.76
10:52:49|1570.59
10:52:50|1570.59
10:52:52|1570.6
10:52:54|1570.51
10:52:55|1570.47
10:52:56|1570.47
10:52:57|1570.47
10:52:59|1570.48
10:52:59|1570.47
10:53:00|1570.47
10:53:01|1570.47
10:53:02|1570.47
10:53:03|1570.1
10:53:04|1570.1
10:53:05|1569.51
10:53:06|1569.54
10:53:07|1569.22
10:53:08|1569.38
10:53:09|1569.39
10:53:10|1569.38
10:53:11|1569.21
10:53:12|1569.21
10:53:13|1569.47
10:53:14|1569.48
10:53:15|1569.47
10:53:16|1569.47
10:53:17|1569.48
10:53:18|1569.47
10:53:19|1569.47
10:53:20|1569.47
10:53:21|1569.33
10:53:22|1569.38
10:53:23|1569.95
10:53:24|1569.95
10:53:25|1569.96
10:53:26|1569.95
10:53:27|1569.95
10:53:28|1570.13
10:53:29|1570.13
10:53:30|1570.13
10:53:31|1570.12
10:53:32|1569.81
10:53:33|1569.98
10:53:34|1569.99
10:53:35|1569.98
10:53:36|1569.98
10:53:37|1569.91
10:53:38|1569.91
10:53:39|1569.91
10:53:40|1569.91
10:53:42|1569.91
10:53:44|1569.75
10:53:45|1569.74
10:53:45|1569.74
10:53:47|1569.86
10:53:48|1569.44
10:53:49|1569.43
10:53:50|1569.44
10:53:51|1569.44
10:53:52|1569.23
10:53:53|1569.21
10:53:55|1569.14
10:53:56|1569.13
10:53:57|1569.2
10:53:58|1569.21
10:53:59|1569.21
10:53:59|1569.2
10:54:00|1569.7
10:54:02|1569.7
10:54:02|1569.48
10:54:04|1569.48
10:54:04|1569.39
10:54:06|1569.39
10:54:08|1569.39
10:54:08|1569.6
10:54:09|1569.6
10:54:10|1569.66
10:54:12|1569.6
10:54:12|1569.32
10:54:13|1569.32
10:54:15|1569.32
10:54:15|1569.34
10:54:16|1569.35
10:54:18|1569.35
10:54:18|1569.34
10:54:19|1569.39
10:54:20|1569.41
10:54:22|1569.41
10:54:23|1569.42
10:54:24|1569.46
10:54:25|1569.76
10:54:26|1569.75
10:54:27|1569.89
10:54:27|1570.19
10:54:29|1570.19
10:54:29|1570.2
10:54:31|1570.19
10:54:31|1570.19
10:54:32|1570.13
10:54:34|1570.14
10:54:34|1570.14
10:54:36|1570.26
10:54:36|1570.26
10:54:37|1570.26
10:54:38|1570.27
10:54:39|1570.27
10:54:41|1570.27
10:54:42|1570.26
10:54:43|1570.26
10:54:45|1570.24
10:54:46|1570.26
10:54:47|1570.96
10:54:48|1570.96
10:54:49|1570.95
10:54:49|1570.99
10:54:51|1570.95
10:54:52|1570.95
10:54:52|1570.91
10:54:53|1570.9
10:54:54|1570.91
10:54:55|1570.9
10:54:56|1570.9
10:54:57|1570.9
10:54:59|1570.9
10:55:00|1570.87
10:55:01|1570.87
10:55:03|1570.87
10:55:03|1570.86
10:55:05|1570.87
10:55:06|1570.86
10:55:07|1570.86
10:55:08|1570.49
10:55:09|1570.49
10:55:10|1570.48
10:55:11|1570.48
10:55:12|1570.49
10:55:13|1570.49
10:55:14|1570.49
10:55:15|1570.49
10:55:16|1570.49
10:55:17|1570.73
10:55:18|1570.85
10:55:20|1570.86
10:55:20|1570.85
10:55:21|1570.85
10:55:22|1570.86
10:55:23|1570.89
10:55:24|1571.45
10:55:25|1571.73
10:55:27|1572.
10:55:28|1572.12
10:55:29|1572.13
10:55:30|1572.12
10:55:31|1571.93
10:55:32|1571.93
10:55:33|1571.94
10:55:34|1571.94
10:55:35|1572.08
10:55:36|1572.09
10:55:37|1572.08
10:55:38|1572.08
10:55:39|1571.82
10:55:40|1571.82
10:55:41|1571.82
10:55:42|1571.81
10:55:44|1571.82
10:55:44|1571.82
10:55:45|1571.82
10:55:46|1571.85
10:55:48|1571.85
10:55:48|1571.85
10:55:49|1571.86
10:55:50|1571.86
10:55:51|1571.86
10:55:52|1571.86
10:55:54|1571.86
10:55:56|1571.87
10:55:57|1572.
10:55:58|1572.02
10:55:59|1572.05
10:56:00|1572.12
10:56:01|1572.12
10:56:02|1572.12
10:56:03|1572.39
10:56:04|1572.42
10:56:05|1572.42
10:56:06|1572.42
10:56:08|1572.28
10:56:08|1572.6
10:56:10|1572.61
10:56:11|1572.6
10:56:12|1572.6
10:56:13|1572.6
10:56:14|1572.61
10:56:16|1572.27
10:56:16|1572.2
10:56:17|1572.
10:56:18|1571.71
10:56:19|1571.71
10:56:21|1571.59
10:56:22|1571.4
10:56:23|1570.84
10:56:24|1570.54
10:56:24|1570.58
10:56:26|1570.52
10:56:27|1570.57
10:56:29|1570.56
10:56:30|1570.51
10:56:30|1570.51
10:56:32|1570.5
10:56:33|1570.5
10:56:34|1570.37
10:56:35|1570.57
10:56:36|1570.58
10:56:37|1570.58
10:56:38|1570.58
10:56:39|1570.94
10:56:40|1570.94
10:56:41|1570.94
10:56:42|1570.6
10:56:43|1570.6
10:56:45|1570.92
10:56:45|1570.92
10:56:47|1570.92
10:56:47|1570.86
10:56:50|1570.62
10:56:50|1570.62
10:56:51|1570.62
10:56:52|1570.63
10:56:53|1570.23
10:56:54|1570.23
10:56:55|1570.4
10:56:56|1570.95
10:56:57|1571.5
10:56:58|1571.52
10:56:59|1571.51
10:57:01|1571.52
10:57:03|1571.51
10:57:03|1571.5
10:57:04|1571.96
10:57:05|1572.
10:57:06|1572.
10:57:07|1572.
10:57:08|1572.
10:57:09|1572.06
10:57:10|1572.05
10:57:11|1572.61
10:57:12|1573.33
10:57:13|1573.32
10:57:14|1572.64
10:57:15|1572.64
10:57:16|1572.63
10:57:18|1572.73
10:57:20|1572.74
10:57:20|1572.74
10:57:21|1572.74
10:57:22|1572.74
10:57:23|1572.2
10:57:24|1572.2
10:57:25|1572.06
10:57:26|1572.06
10:57:27|1572.02
10:57:28|1572.01
10:57:29|1572.01
10:57:30|1572.01
10:57:31|1572.01
10:57:32|1572.01
10:57:33|1572.01
10:57:34|1572.01
10:57:35|1572.01
10:57:36|1572.01
10:57:37|1572.01
10:57:38|1572.01
10:57:39|1572.01
10:57:40|1572.02
10:57:41|1572.02
10:57:42|1572.02
10:57:43|1572.01
10:57:44|1572.01
10:57:46|1572.96
10:57:48|1572.96
10:57:48|1572.96
10:57:49|1572.96
10:57:50|1572.97
10:57:51|1572.97
10:57:52|1572.97
10:57:54|1572.97
10:57:56|1573.
10:57:56|1573.04
10:57:58|1573.03
10:57:59|1573.04
10:58:01|1573.04
10:58:01|1573.03
10:58:02|1572.61
10:58:03|1572.61
10:58:05|1572.76
10:58:07|1572.76
10:58:07|1572.76
10:58:09|1572.76
10:58:10|1572.76
10:58:11|1572.88
10:58:12|1572.87
10:58:13|1572.83
10:58:14|1572.57
10:58:15|1572.33
10:58:17|1572.18
10:58:17|1572.18
10:58:18|1572.11
10:58:19|1572.04
10:58:20|1572.01
10:58:21|1572.01
10:58:22|1572.01
10:58:23|1572.01
10:58:24|1572.
10:58:25|1572.01
10:58:27|1572.
10:58:28|1571.47
10:58:29|1571.47
10:58:30|1570.98
10:58:31|1571.47
10:58:32|1571.95
10:58:32|1571.95
10:58:33|1571.85
10:58:35|1571.86
10:58:36|1571.85
10:58:36|1571.85
10:58:38|1571.85
10:58:39|1571.86
10:58:39|1572.2
10:58:41|1572.31
10:58:42|1572.23
10:58:43|1572.23
10:58:43|1572.23
10:58:46|1572.23
10:58:47|1572.23
10:58:47|1572.24
10:58:49|1572.22
10:58:50|1572.13
10:58:51|1572.05
10:58:53|1572.05
10:58:54|1572.06
10:58:56|1572.06
10:58:57|1571.67
10:58:58|1571.7
10:58:59|1571.56
10:58:59|1571.56
10:59:01|1571.51
10:59:02|1571.76
10:59:02|1572.02
10:59:04|1572.22
10:59:05|1572.23
10:59:06|1572.23
10:59:07|1572.23
10:59:08|1572.29
10:59:09|1572.3
10:59:10|1572.29
10:59:11|1572.3
10:59:12|1572.29
10:59:14|1572.3
10:59:15|1572.3
10:59:15|1572.29
10:59:16|1572.29
10:59:17|1572.29
10:59:19|1572.29
10:59:20|1572.29
10:59:20|1572.29
10:59:22|1572.29
10:59:23|1572.23
10:59:23|1572.23
10:59:24|1572.02
10:59:26|1572.
10:59:26|1572.4
10:59:28|1572.49
10:59:28|1572.49
10:59:30|1572.49
10:59:30|1572.5
10:59:31|1572.81
10:59:32|1572.86
10:59:33|1573.19
10:59:35|1573.19
10:59:35|1573.19
10:59:37|1573.19
10:59:37|1573.19
10:59:39|1573.2
10:59:39|1573.49
10:59:40|1573.81
10:59:42|1573.81
10:59:42|1573.81
10:59:43|1573.81
10:59:45|1573.81
10:59:47|1573.91
10:59:48|1573.91
10:59:49|1573.91
10:59:50|1573.91
10:59:51|1573.91
10:59:53|1573.61
10:59:54|1573.6
10:59:54|1573.74
10:59:56|1573.39
10:59:57|1573.39
10:59:58|1573.39
10:59:59|1573.39
11:00:00|1573.2
11:00:02|1573.54
11:00:03|1573.82
11:00:04|1573.73
11:00:05|1573.56
11:00:06|1573.2
11:00:07|1573.2
11:00:09|1573.2
11:00:10|1572.92
11:00:11|1572.91
11:00:12|1572.92
11:00:13|1572.96
11:00:14|1573.48
11:00:15|1573.48
11:00:16|1573.48
11:00:17|1573.72
11:00:18|1573.49
11:00:19|1573.49
11:00:21|1573.2
11:00:21|1573.12
11:00:23|1573.11
11:00:23|1573.12
11:00:24|1573.11
11:00:25|1573.12
11:00:26|1573.22
11:00:28|1573.21
11:00:29|1573.38
11:00:29|1573.63
11:00:30|1573.63
11:00:31|1573.98
11:00:32|1574.39
11:00:33|1573.95
11:00:34|1574.27
11:00:35|1574.26
11:00:36|1574.27
11:00:37|1574.27
11:00:38|1574.38
11:00:39|1574.39
11:00:40|1574.57
11:00:41|1574.58
11:00:42|1574.36
11:00:43|1574.27
11:00:44|1574.28
11:00:45|1574.27
11:00:46|1574.1
11:00:48|1574.11
11:00:49|1574.11
11:00:50|1574.11
11:00:52|1574.09
11:00:52|1574.07
11:00:54|1574.07
11:00:55|1574.07
11:00:56|1574.32
11:00:57|1574.33
11:00:59|1574.32
11:01:00|1574.33
11:01:00|1574.07
11:01:02|1574.08
11:01:03|1574.07
11:01:04|1573.75
11:01:05|1573.76
11:01:06|1573.52
11:01:07|1573.52
11:01:08|1573.22
11:01:09|1573.5
11:01:10|1573.75
11:01:11|1573.75
11:01:12|1573.7
11:01:13|1573.7
11:01:14|1573.7
11:01:15|1575.09
11:01:16|1575.18
11:01:17|1575.17
11:01:18|1574.61
11:01:19|1574.61
11:01:20|1574.52
11:01:21|1574.52
11:01:22|1574.51
11:01:23|1574.52
11:01:24|1574.52
11:01:25|1574.53
11:01:26|1574.63
11:01:28|1574.63
11:01:28|1574.63
11:01:30|1575.03
11:01:31|1575.02
11:01:31|1575.03
11:01:33|1575.02
11:01:34|1575.02
11:01:34|1574.81
11:01:35|1575.1
11:01:37|1575.1
11:01:37|1575.1
11:01:38|1575.1
11:01:40|1575.44
11:01:40|1575.31
11:01:42|1575.32
11:01:42|1575.31
11:01:43|1574.76
11:01:44|1575.56
11:01:46|1576.1
11:01:47|1576.12
11:01:48|1575.89
11:01:50|1575.92
11:01:50|1575.89
11:01:51|1575.89
11:01:52|1575.5
11:01:54|1575.59
11:01:54|1575.82
11:01:56|1575.83
11:01:57|1575.83
11:01:58|1576.13
11:01:59|1576.14
11:02:00|1576.49
11:02:01|1576.15
11:02:02|1575.83
11:02:03|1575.6
11:02:04|1575.51
11:02:05|1575.7
11:02:06|1575.5
11:02:07|1575.5
11:02:08|1575.15
11:02:09|1575.05
11:02:10|1575.02
11:02:12|1575.01
11:02:13|1575.01
11:02:13|1574.63
11:02:15|1574.53
11:02:16|1574.54
11:02:17|1574.54
11:02:18|1574.55
11:02:19|1574.66
11:02:20|1574.2
11:02:21|1574.33
11:02:22|1574.28
11:02:23|1574.22
11:02:24|1574.54
11:02:26|1574.53
11:02:26|1574.54
11:02:28|1574.54
11:02:29|1574.53
11:02:30|1574.53
11:02:31|1575.69
11:02:32|1575.46
11:02:32|1575.56
11:02:33|1575.65
11:02:34|1575.65
11:02:35|1575.66
11:02:37|1575.66
11:02:38|1575.66
11:02:38|1575.65
11:02:39|1575.65
11:02:40|1575.66
11:02:41|1575.29
11:02:42|1575.28
11:02:44|1575.29
11:02:45|1575.25
11:02:46|1574.93
11:02:47|1575.15
11:02:48|1575.15
11:02:49|1575.08
11:02:51|1575.05
11:02:52|1575.61
11:02:53|1575.51
11:02:54|1575.38
11:02:54|1575.61
11:02:55|1575.61
11:02:57|1575.61
11:02:58|1575.61
11:02:59|1575.71
11:03:00|1575.71
11:03:01|1575.07
11:03:02|1574.83
11:03:03|1574.82
11:03:04|1574.83
11:03:05|1574.82
11:03:06|1574.83
11:03:07|1574.83
11:03:08|1574.83
11:03:10|1574.69
11:03:11|1574.5
11:03:11|1574.4
11:03:12|1574.4
11:03:14|1574.17
11:03:15|1574.12
11:03:15|1574.
11:03:16|1573.94
11:03:18|1573.76
11:03:18|1573.76
11:03:20|1573.65
11:03:20|1573.58
11:03:22|1573.57
11:03:22|1573.39
11:03:23|1574.1
11:03:24|1573.83
11:03:26|1573.98
11:03:26|1573.98
11:03:27|1573.87
11:03:28|1573.86
11:03:29|1573.87
11:03:30|1573.99
11:03:32|1574.26
11:03:33|1574.15
11:03:33|1574.16
11:03:34|1574.15
11:03:35|1574.26
11:03:36|1574.26
11:03:37|1574.27
11:03:39|1574.26
11:03:40|1574.27
11:03:40|1574.26
11:03:41|1574.27
11:03:43|1574.49
11:03:43|1574.13
11:03:45|1574.13
11:03:47|1574.15
11:03:48|1574.12
11:03:49|1573.92
11:03:50|1573.8
11:03:51|1574.04
11:03:52|1574.04
11:03:53|1574.03
11:03:55|1573.68
11:03:56|1573.68
11:03:57|1573.39
11:03:58|1573.6
11:03:59|1573.6
11:04:01|1573.89
11:04:01|1573.61
11:04:02|1573.27
11:04:04|1573.26
11:04:05|1573.27
11:04:07|1573.21
11:04:08|1573.11
11:04:08|1572.86
11:04:10|1572.86
11:04:11|1572.86
11:04:11|1572.86
11:04:12|1572.85
11:04:14|1572.86
11:04:14|1572.86
11:04:16|1572.86
11:04:16|1572.86
11:04:17|1572.86
11:04:18|1572.86
11:04:20|1572.86
11:04:20|1572.86
11:04:21|1572.86
11:04:23|1572.85
11:04:24|1572.86
11:04:25|1572.86
11:04:26|1572.86
11:04:27|1573.03
11:04:28|1573.1
11:04:29|1572.69
11:04:30|1572.52
11:04:31|1572.51
11:04:33|1572.51
11:04:33|1572.51
11:04:34|1572.38
11:04:35|1572.38
11:04:36|1572.66
11:04:37|1572.81
11:04:39|1572.82
11:04:40|1572.6
11:04:40|1572.6
11:04:41|1572.6
11:04:42|1572.6
11:04:43|1572.6
11:04:44|1572.68
11:04:45|1572.69
11:04:46|1572.69
11:04:47|1572.68
11:04:49|1572.37
11:04:50|1572.36
11:04:51|1572.36
11:04:52|1572.36
11:04:53|1572.36
11:04:54|1572.35
11:04:56|1572.23
11:04:56|1572.34
11:04:57|1572.5
11:04:58|1572.64
11:04:59|1572.63
11:05:00|1572.64
11:05:01|1572.64
11:05:03|1572.38
11:05:05|1572.51
11:05:06|1572.51
11:05:07|1572.51
11:05:09|1572.51
11:05:09|1572.2
11:05:11|1572.01
11:05:12|1572.01
11:05:13|1572.
11:05:14|1572.
11:05:15|1572.
11:05:17|1571.9
11:05:17|1571.89
11:05:18|1571.89
11:05:19|1571.87
11:05:20|1571.87
11:05:21|1571.87
11:05:22|1571.87
11:05:23|1571.87
11:05:24|1571.5
11:05:25|1571.22
11:05:26|1571.33
11:05:27|1571.34
11:05:28|1571.34
11:05:29|1571.33
11:05:30|1572.17
11:05:31|1572.01
11:05:32|1571.66
11:05:33|1571.48
11:05:34|1571.48
11:05:35|1571.47
11:05:36|1571.66
11:05:37|1571.88
11:05:38|1572.03
11:05:39|1572.04
11:05:40|1572.03
11:05:41|1571.72
11:05:42|1571.73
11:05:43|1571.72
11:05:44|1571.61
11:05:45|1571.61
11:05:46|1571.61
11:05:47|1571.61
11:05:48|1571.57
11:05:49|1571.57
11:05:50|1571.39
11:05:51|1571.38
11:05:53|1571.34
11:05:54|1571.2
11:05:54|1570.96
11:05:57|1570.61
11:05:57|1570.61
11:05:58|1570.6
11:05:59|1570.76
11:06:01|1570.71
11:06:02|1570.71
11:06:02|1570.71
11:06:04|1570.71
11:06:05|1570.71
11:06:05|1570.89
11:06:07|1570.89
11:06:08|1570.89
11:06:09|1570.98
11:06:10|1570.98
11:06:11|1570.97
11:06:11|1570.97
11:06:12|1570.97
11:06:14|1570.97
11:06:15|1570.97
11:06:16|1570.91
11:06:17|1570.91
11:06:18|1570.91
11:06:18|1570.91
11:06:20|1570.91
11:06:21|1570.91
11:06:22|1570.71
11:06:23|1570.71
11:06:24|1570.71
11:06:24|1570.71
11:06:26|1570.71
11:06:26|1570.71
11:06:28|1570.5
11:06:29|1570.51
11:06:29|1570.51
11:06:31|1570.51
11:06:31|1570.5
11:06:32|1570.5
11:06:34|1570.5
11:06:34|1570.56
11:06:36|1570.55
11:06:37|1570.56
11:06:38|1571.
11:06:38|1571.21
11:06:40|1571.2
11:06:40|1571.2
11:06:42|1570.65
11:06:43|1570.65
11:06:44|1570.65
11:06:44|1570.51
11:06:45|1570.47
11:06:48|1570.21
11:06:48|1570.21
11:06:49|1570.21
11:06:51|1570.2
11:06:52|1570.2
11:06:52|1569.69
11:06:53|1569.57
11:06:55|1569.51
11:06:56|1569.51
11:06:58|1569.48
11:06:58|1569.47
11:07:00|1569.47
11:07:01|1570.02
11:07:02|1570.02
11:07:03|1570.02
11:07:04|1570.02
11:07:05|1569.8
11:07:07|1570.12
11:07:08|1570.
11:07:09|1570.1
11:07:10|1570.1
11:07:11|1570.1
11:07:12|1570.02
11:07:13|1570.33
11:07:14|1570.31
11:07:16|1570.13
11:07:16|1570.13
11:07:18|1570.13
11:07:19|1570.13
11:07:19|1570.13
11:07:20|1570.13
11:07:21|1570.14
11:07:22|1570.14
11:07:23|1570.14
11:07:24|1570.13
11:07:26|1569.66
11:07:27|1569.84
11:07:28|1569.84
11:07:28|1569.73
11:07:30|1569.84
11:07:31|1570.02
11:07:32|1570.14
11:07:33|1570.23
11:07:35|1569.9
11:07:35|1569.9
11:07:36|1569.89
11:07:38|1569.89
11:07:39|1569.75
11:07:40|1569.4
11:07:41|1569.4
11:07:42|1569.41
11:07:43|1569.41
11:07:44|1569.5
11:07:45|1569.39
11:07:46|1569.39
11:07:47|1569.38
11:07:49|1569.29
11:07:49|1569.29
11:07:51|1569.28
11:07:52|1569.31
11:07:53|1569.31
11:07:54|1569.21
11:07:55|1569.16
11:07:57|1569.07
11:07:58|1569.06
11:07:58|1569.01
11:08:00|1568.77
11:08:01|1568.56
11:08:02|1569.
11:08:03|1569.23
11:08:04|1569.41
11:08:05|1569.4
11:08:07|1569.41
11:08:08|1569.41
11:08:09|1569.41
11:08:10|1569.
11:08:11|1569.
11:08:12|1569.
11:08:13|1568.99
11:08:14|1569.
11:08:15|1568.99
11:08:16|1568.99
11:08:17|1568.99
11:08:18|1569.
11:08:19|1569.
11:08:20|1569.
11:08:21|1569.
11:08:22|1569.
11:08:23|1569.
11:08:24|1569.
11:08:25|1569.
11:08:26|1569.
11:08:27|1569.
11:08:28|1569.
11:08:29|1569.
11:08:30|1569.41
11:08:32|1569.55
11:08:32|1569.55
11:08:33|1569.55
11:08:34|1569.54
11:08:35|1569.54
11:08:36|1569.89
11:08:37|1569.69
11:08:38|1569.66
11:08:39|1569.66
11:08:40|1569.66
11:08:41|1569.55
11:08:42|1569.55
11:08:43|1569.55
11:08:44|1569.55
11:08:45|1569.56
11:08:46|1569.56
11:08:47|1569.56
11:08:49|1569.55
11:08:50|1569.87
11:08:51|1569.87
11:08:52|1569.68
11:08:53|1569.68
11:08:54|1569.67
11:08:56|1569.27
11:08:56|1569.26
11:08:57|1569.26
11:08:58|1569.27
11:08:59|1569.27
11:09:00|1569.26
11:09:02|1569.16
11:09:02|1569.13
11:09:03|1569.
11:09:05|1569.01
11:09:06|1569.55
11:09:06|1569.56
11:09:08|1569.65
11:09:09|1569.64
11:09:10|1569.64
11:09:11|1569.99
11:09:12|1569.99
11:09:13|1570.13
11:09:14|1570.29
11:09:16|1570.92
11:09:17|1570.95
11:09:18|1570.95
11:09:18|1570.67
11:09:20|1570.67
11:09:21|1570.67
11:09:23|1570.76
11:09:23|1570.77
11:09:24|1570.77
11:09:25|1570.76
11:09:26|1570.66
11:09:27|1570.54
11:09:28|1570.54
11:09:29|1570.54
11:09:30|1570.54
11:09:31|1570.54
11:09:32|1570.53
11:09:33|1570.77
11:09:34|1570.78
11:09:35|1570.77
11:09:36|1571.18
11:09:37|1571.19
11:09:38|1571.5
11:09:39|1571.36
11:09:40|1571.36
11:09:41|1571.36
11:09:42|1571.36
11:09:43|1571.37
11:09:44|1571.36
11:09:45|1571.49
11:09:46|1571.55
11:09:47|1571.54
11:09:49|1571.3
11:09:50|1571.3
11:09:50|1571.3
11:09:53|1571.29
11:09:54|1571.29
11:09:56|1571.3
11:09:56|1571.3
11:09:57|1571.3
11:09:59|1571.3
11:10:00|1571.29
11:10:01|1571.3
11:10:02|1571.3
11:10:03|1571.3
11:10:04|1571.
11:10:06|1570.75
11:10:07|1570.75
11:10:08|1570.76
11:10:09|1570.76
11:10:10|1570.75
11:10:11|1570.77
11:10:12|1570.96
11:10:13|1570.94
11:10:14|1570.81
11:10:15|1570.76
11:10:16|1570.75
11:10:18|1570.75
11:10:19|1570.76
11:10:20|1570.76
11:10:20|1570.75
11:10:21|1570.76
11:10:22|1571.53
11:10:24|1571.59
11:10:25|1571.59
11:10:26|1572.02
11:10:27|1572.03
11:10:28|1572.02
11:10:29|1572.02
11:10:30|1572.02
11:10:31|1572.03
11:10:32|1572.03
11:10:33|1572.02
11:10:34|1572.02
11:10:35|1572.02
11:10:36|1572.02
11:10:37|1572.35
11:10:38|1572.49
11:10:39|1572.49
11:10:40|1572.49
11:10:41|1572.49
11:10:42|1572.49
11:10:43|1572.49
11:10:44|1572.7
11:10:45|1572.89
11:10:46|1572.78
11:10:47|1572.77
11:10:48|1572.77
11:10:49|1573.17
11:10:50|1573.17
11:10:51|1573.16
11:10:52|1573.16
11:10:53|1573.17
11:10:55|1573.16
11:10:55|1573.17
11:10:57|1573.45
11:10:58|1573.15
11:10:59|1573.08
11:11:00|1573.07
11:11:01|1573.19
11:11:02|1573.19
11:11:03|1573.19
11:11:04|1573.19
11:11:05|1573.19
11:11:06|1573.18
11:11:07|1573.18
11:11:08|1572.59
11:11:10|1572.62
11:11:10|1572.62
11:11:12|1572.63
11:11:12|1572.62
11:11:13|1572.63
11:11:14|1572.63
11:11:15|1572.63
11:11:17|1572.8
11:11:18|1573.12
11:11:18|1573.11
11:11:19|1573.11
11:11:20|1573.11
11:11:21|1573.11
11:11:23|1573.05
11:11:24|1572.83
11:11:25|1572.84
11:11:26|1572.83
11:11:26|1572.84
11:11:27|1572.83
11:11:28|1572.83
11:11:29|1572.83
11:11:30|1572.83
11:11:31|1572.82
11:11:32|1572.82
11:11:34|1573.18
11:11:34|1573.13
11:11:35|1573.13
11:11:36|1573.12
11:11:37|1573.12
11:11:38|1573.13
11:11:39|1573.13
11:11:40|1573.13
11:11:42|1573.18
11:11:42|1573.19
11:11:44|1573.19
11:11:45|1573.19
11:11:45|1573.18
11:11:46|1573.18
11:11:48|1573.12
11:11:49|1573.
11:11:50|1573.01
11:11:51|1573.01
11:11:52|1573.01
11:11:53|1573.01
11:11:54|1573.01
11:11:56|1573.
11:11:57|1573.
11:11:58|1572.78
11:11:59|1572.77
11:11:59|1572.45
11:12:00|1572.44
11:12:02|1572.45
11:12:03|1572.45
11:12:04|1572.45
11:12:05|1572.45
11:12:06|1572.45
11:12:07|1572.45
11:12:08|1572.46
11:12:09|1572.52
11:12:11|1572.44
11:12:12|1572.44
11:12:12|1572.59
11:12:14|1573.09
11:12:15|1573.33
11:12:15|1573.34
11:12:16|1573.34
11:12:18|1573.35
11:12:18|1573.34
11:12:19|1573.34
11:12:21|1573.35
11:12:22|1573.35
11:12:23|1573.35
11:12:24|1573.34
11:12:25|1573.34
11:12:26|1573.33
11:12:27|1573.33
11:12:28|1573.17
11:12:29|1572.8
11:12:30|1573.6
11:12:31|1573.6
11:12:32|1573.6
11:12:33|1573.85
11:12:35|1574.08
11:12:35|1574.08
11:12:36|1574.08
11:12:37|1574.09
11:12:39|1574.09
11:12:39|1574.08
11:12:40|1574.08
11:12:41|1574.23
11:12:43|1574.23
11:12:43|1574.23
11:12:44|1574.23
11:12:45|1574.08
11:12:46|1574.09
11:12:47|1574.08
11:12:48|1574.09
11:12:50|1574.08
11:12:51|1574.09
11:12:52|1574.09
11:12:54|1574.08
11:12:55|1574.09
11:12:56|1574.08
11:12:56|1574.08
11:12:57|1574.08
11:12:58|1574.08
11:13:00|1573.76
11:13:02|1573.76
11:13:03|1573.76
11:13:04|1573.77
11:13:05|1573.77
11:13:06|1573.76
11:13:07|1573.77
11:13:09|1574.64
11:13:09|1574.26
11:13:10|1574.27
11:13:11|1574.31
11:13:12|1574.41
11:13:13|1574.41
11:13:14|1574.41
11:13:15|1574.41
11:13:17|1574.42
11:13:17|1574.44
11:13:18|1574.65
11:13:20|1575.15
11:13:21|1575.24
11:13:22|1575.23
11:13:23|1575.23
11:13:23|1575.23
11:13:25|1574.86
11:13:25|1574.86
11:13:26|1574.87
11:13:28|1574.8
11:13:30|1574.8
11:13:30|1574.8
11:13:31|1574.77
11:13:32|1576.47
11:13:33|1576.36
11:13:34|1576.23
11:13:35|1576.49
11:13:36|1576.24
11:13:37|1576.49
11:13:38|1576.5
11:13:39|1576.49
11:13:40|1576.49
11:13:41|1576.49
11:13:42|1576.49
11:13:43|1576.36
11:13:44|1576.49
11:13:45|1576.36
11:13:46|1576.27
11:13:47|1575.99
11:13:48|1575.99
11:13:50|1575.89
11:13:51|1576.04
11:13:53|1576.04
11:13:53|1576.53
11:13:54|1576.69
11:13:55|1576.68
11:13:56|1576.68
11:13:57|1576.68
11:13:58|1576.55
11:13:59|1576.37
11:14:01|1576.17
11:14:01|1576.18
11:14:03|1576.05
11:14:05|1576.04
11:14:05|1576.05
11:14:06|1575.72
11:14:07|1575.93
11:14:08|1575.68
11:14:09|1575.69
11:14:10|1575.68
11:14:12|1575.9
11:14:12|1575.9
11:14:13|1575.7
11:14:15|1575.68
11:14:16|1575.61
11:14:16|1576.01
11:14:18|1576.
11:14:19|1576.
11:14:20|1576.
11:14:21|1576.
11:14:22|1576.
11:14:23|1576.
11:14:24|1576.01
11:14:25|1575.87
11:14:26|1575.5
11:14:27|1575.25
11:14:27|1575.01
11:14:29|1574.78
11:14:30|1574.78
11:14:31|1574.78
11:14:32|1574.77
11:14:33|1574.91
11:14:34|1574.91
11:14:35|1574.91
11:14:35|1574.9
11:14:37|1574.9
11:14:37|1574.9
11:14:39|1574.89
11:14:40|1574.9
11:14:41|1574.65
11:14:42|1574.81
11:14:43|1575.06
11:14:44|1574.97
11:14:44|1574.8
11:14:46|1574.8
11:14:47|1574.8
11:14:48|1574.81
11:14:49|1574.9
11:14:50|1575.13
11:14:52|1575.13
11:14:52|1575.13
11:14:53|1575.13
11:14:54|1575.13
11:14:55|1575.13
11:14:57|1575.14
11:14:58|1575.11
11:14:59|1575.05
11:15:00|1574.95
11:15:02|1574.91
11:15:03|1574.82
11:15:04|1574.82
11:15:05|1574.82
11:15:06|1574.92
11:15:08|1575.34
11:15:08|1575.34
11:15:09|1574.68
11:15:10|1575.99
11:15:12|1576.32
11:15:14|1576.41
11:15:15|1576.41
11:15:16|1576.04
11:15:16|1576.04
11:15:18|1575.91
11:15:19|1575.6
11:15:20|1575.58
11:15:21|1575.75
11:15:21|1575.77
11:15:23|1575.91
11:15:24|1575.92
11:15:25|1576.04
11:15:27|1576.15
11:15:27|1576.15
11:15:28|1576.41
11:15:29|1576.41
11:15:30|1576.41
11:15:31|1576.42
11:15:32|1576.42
11:15:33|1576.48
11:15:35|1576.48
11:15:36|1576.61
11:15:37|1576.63
11:15:38|1576.39
11:15:39|1576.57
11:15:40|1576.61
11:15:41|1576.63
11:15:42|1576.62
11:15:43|1576.63
11:15:44|1576.67
11:15:45|1576.96
11:15:46|1576.7
11:15:47|1576.79
11:15:48|1576.79
11:15:49|1576.76
11:15:50|1576.81
11:15:51|1576.81
11:15:52|1576.81
11:15:53|1576.54
11:15:55|1576.77
11:15:56|1576.72
11:15:56|1576.71
11:15:58|1576.72
11:15:59|1576.8
11:15:59|1576.79
11:16:00|1577.19
11:16:02|1577.2
11:16:02|1577.31
11:16:03|1577.31
11:16:05|1577.46
11:16:06|1577.46
11:16:07|1577.47
11:16:08|1577.42
11:16:09|1576.96
11:16:10|1576.8
11:16:11|1576.6
11:16:13|1576.61
11:16:14|1576.61
11:16:15|1576.61
11:16:16|1576.74
11:16:16|1576.74
11:16:17|1576.56
11:16:19|1576.55
11:16:20|1576.25
11:16:21|1576.29
11:16:21|1576.37
11:16:22|1576.37
11:16:24|1576.48
11:16:25|1576.48
11:16:26|1576.48
11:16:27|1576.48
11:16:29|1575.76
11:16:30|1575.77
11:16:31|1575.77
11:16:32|1575.77
11:16:33|1575.52
11:16:34|1575.52
11:16:35|1575.52
11:16:36|1575.49
11:16:37|1575.78
11:16:38|1575.77
11:16:39|1576.01
11:16:40|1575.72
11:16:41|1575.69
11:16:42|1575.68
11:16:43|1575.67
11:16:44|1575.7
11:16:46|1575.68
11:16:46|1575.61
11:16:47|1575.61
11:16:49|1575.66
11:16:49|1575.66
11:16:50|1575.51
11:16:52|1575.51
11:16:53|1575.51
11:16:55|1575.21
11:16:56|1575.21
11:16:57|1574.92
11:16:59|1574.92
11:16:59|1574.92
11:17:00|1574.92
11:17:01|1574.92
11:17:03|1575.32
11:17:03|1575.24
11:17:05|1575.23
11:17:05|1575.23
11:17:08|1575.24
11:17:08|1575.24
11:17:09|1575.23
11:17:10|1575.08
11:17:11|1575.07
11:17:13|1575.07
11:17:14|1575.08
11:17:15|1575.08
11:17:16|1575.08
11:17:17|1575.24
11:17:18|1575.24
11:17:20|1574.94
11:17:20|1574.94
11:17:21|1574.94
11:17:22|1574.93
11:17:24|1574.93
11:17:25|1575.01
11:17:26|1575.01
11:17:27|1575.08
11:17:27|1575.08
11:17:28|1575.11
11:17:30|1575.11
11:17:31|1575.13
11:17:32|1575.13
11:17:32|1575.2
11:17:34|1575.24
11:17:35|1575.23
11:17:36|1574.93
11:17:37|1573.54
11:17:39|1573.21
11:17:39|1573.58
11:17:40|1573.63
11:17:41|1573.49
11:17:42|1573.49
11:17:43|1573.3
11:17:44|1573.29
11:17:45|1573.3
11:17:46|1573.3
11:17:47|1573.37
11:17:48|1573.36
11:17:49|1573.37
11:17:50|1573.32
11:17:51|1572.78
11:17:53|1572.53
11:17:54|1572.53
11:17:56|1572.4
11:17:56|1572.4
11:17:58|1572.39
11:17:59|1572.39
11:18:00|1572.39
11:18:01|1572.6
11:18:03|1572.6
11:18:03|1572.42
11:18:04|1572.
11:18:06|1571.77
11:18:07|1571.77
11:18:08|1571.87
11:18:09|1571.88
11:18:10|1571.87
11:18:12|1571.45
11:18:12|1571.21
11:18:13|1571.2
11:18:14|1571.2
11:18:15|1571.21
11:18:16|1571.21
11:18:17|1571.21
11:18:18|1571.66
11:18:19|1571.49
11:18:20|1571.28
11:18:21|1571.27
11:18:22|1571.27
11:18:23|1571.28
11:18:24|1571.28
11:18:25|1571.23
11:18:26|1571.23
11:18:27|1571.23
11:18:28|1571.23
11:18:29|1571.23
11:18:30|1571.23
11:18:31|1571.23
11:18:32|1571.27
11:18:33|1571.37
11:18:34|1571.76
11:18:36|1571.94
11:18:36|1571.93
11:18:38|1571.93
11:18:39|1571.93
11:18:39|1571.82
11:18:40|1572.33
11:18:42|1572.34
11:18:43|1572.59
11:18:43|1572.59
11:18:44|1572.58
11:18:46|1572.58
11:18:47|1572.17
11:18:48|1571.93
11:18:49|1571.93
11:18:50|1571.93
11:18:51|1571.93
11:18:52|1571.7
11:18:53|1571.93
11:18:54|1571.94
11:18:56|1571.94
11:18:56|1571.94
11:18:57|1571.94
11:18:59|1571.94
11:19:00|1571.93
11:19:01|1571.76
11:19:02|1571.75
11:19:03|1571.75
11:19:05|1571.75
11:19:06|1571.75
11:19:07|1571.76
11:19:08|1571.76
11:19:08|1571.52
11:19:10|1571.51
11:19:11|1571.52
11:19:11|1571.52
11:19:13|1571.52
11:19:13|1571.51
11:19:14|1571.52
11:19:16|1571.52
11:19:17|1571.56
11:19:18|1571.69
11:19:19|1571.69
11:19:20|1571.7
11:19:21|1571.7
11:19:22|1571.7
11:19:23|1571.7
11:19:24|1571.69
11:19:25|1571.69
11:19:26|1571.69
11:19:27|1571.7
11:19:28|1571.7
11:19:29|1571.7
11:19:30|1571.7
11:19:31|1571.5
11:19:32|1571.11
11:19:33|1571.12
11:19:34|1571.12
11:19:35|1571.29
11:19:36|1571.43
11:19:37|1571.43
11:19:38|1571.43
11:19:39|1570.67
11:19:40|1570.5
11:19:41|1570.29
11:19:42|1570.25
11:19:43|1570.71
11:19:44|1570.69
11:19:46|1570.54
11:19:46|1570.54
11:19:48|1570.54
11:19:48|1570.54
11:19:50|1570.55
11:19:50|1570.81
11:19:52|1570.64
11:19:53|1570.84
11:19:54|1570.66
11:19:55|1570.66
11:19:56|1570.81
11:19:57|1570.81
11:19:58|1570.4
11:19:59|1570.29
11:20:00|1570.28
11:20:01|1570.28
11:20:02|1570.26
11:20:03|1570.25
11:20:05|1570.25
11:20:05|1570.25
11:20:06|1570.25
11:20:07|1570.25
11:20:09|1570.26
11:20:09|1570.42
11:20:11|1570.66
11:20:11|1570.72
11:20:13|1570.97
11:20:14|1570.9
11:20:15|1570.9
11:20:16|1570.81
11:20:17|1570.81
11:20:18|1570.8
11:20:19|1570.8
11:20:21|1570.8
11:20:21|1570.81
11:20:23|1570.81
11:20:24|1570.81
11:20:25|1571.06
11:20:26|1571.06
11:20:27|1571.06
11:20:28|1571.06
11:20:29|1571.02
11:20:30|1570.95
11:20:31|1570.91
11:20:32|1570.9
11:20:33|1570.9
11:20:34|1570.9
11:20:35|1570.9
11:20:36|1570.82
11:20:37|1570.82
11:20:39|1570.9
11:20:39|1570.9
11:20:40|1570.44
11:20:41|1570.44
11:20:43|1570.44
11:20:44|1570.44
11:20:44|1570.44
11:20:45|1570.44
11:20:47|1570.44
11:20:47|1570.44
11:20:48|1570.26
11:20:49|1570.07
11:20:50|1570.07
11:20:51|1569.86
11:20:52|1569.95
11:20:54|1569.95
11:20:55|1569.96
11:20:56|1569.95
11:20:57|1569.96
11:20:58|1569.96
11:20:59|1569.53
11:21:00|1569.48
11:21:01|1569.54
11:21:02|1569.66
11:21:04|1569.67
11:21:04|1569.67
11:21:06|1569.67
11:21:07|1569.66
11:21:08|1570.37
11:21:09|1570.43
11:21:10|1570.42
11:21:11|1570.43
11:21:12|1570.49
11:21:13|1570.49
11:21:14|1570.5
11:21:15|1570.22
11:21:17|1570.41
11:21:18|1570.41
11:21:19|1570.42
11:21:20|1570.41
11:21:21|1570.41
11:21:22|1570.41
11:21:23|1570.34
11:21:25|1570.34
11:21:25|1570.34
11:21:27|1570.75
11:21:28|1570.75
11:21:30|1570.76
11:21:30|1570.95
11:21:31|1570.94
11:21:32|1570.94
11:21:34|1570.94
11:21:34|1570.94
11:21:36|1571.08
11:21:36|1571.42
11:21:38|1571.81
11:21:40|1572.11
11:21:40|1572.11
11:21:41|1572.12
11:21:42|1572.12
11:21:43|1572.11
11:21:44|1572.11
11:21:45|1572.11
11:21:46|1572.11
11:21:47|1572.48
11:21:48|1572.49
11:21:49|1573.
11:21:50|1573.14
11:21:51|1573.48
11:21:53|1573.22
11:21:54|1573.25
11:21:54|1573.25
11:21:56|1573.26
11:21:58|1573.26
11:21:58|1573.26
11:21:59|1573.08
11:22:00|1573.13
11:22:01|1572.93
11:22:02|1572.84
11:22:03|1572.85
11:22:04|1572.84
11:22:05|1572.84
11:22:06|1572.84
11:22:08|1572.85
11:22:09|1572.85
11:22:11|1572.85
11:22:11|1572.93
11:22:13|1573.25
11:22:14|1573.59
11:22:15|1573.59
11:22:16|1573.9
11:22:17|1573.94
11:22:18|1574.2
11:22:19|1574.19
11:22:20|1573.82
11:22:21|1574.17
11:22:21|1574.17
11:22:22|1574.17
11:22:24|1574.17
11:22:25|1574.17
11:22:25|1574.17
11:22:26|1574.05
11:22:28|1574.06
11:22:29|1574.05
11:22:30|1574.05
11:22:31|1574.06
11:22:31|1574.05
11:22:33|1574.05
11:22:34|1574.18
11:22:35|1574.49
11:22:36|1574.8
11:22:37|1574.8
11:22:38|1574.8
11:22:39|1574.8
11:22:40|1574.8
11:22:41|1574.62
11:22:43|1574.8
11:22:43|1574.81
11:22:44|1574.8
11:22:45|1574.8
11:22:46|1574.8
11:22:47|1575.18
11:22:48|1575.18
11:22:49|1574.95
11:22:50|1574.95
11:22:51|1574.95
11:22:52|1575.08
11:22:54|1575.08
11:22:55|1575.17
11:22:56|1575.17
11:22:58|1575.15
11:22:58|1575.15
11:22:59|1575.15
11:23:00|1575.17
11:23:02|1575.86
11:23:02|1576.19
11:23:03|1576.97
11:23:05|1576.84
11:23:06|1577.11
11:23:07|1577.74
11:23:09|1577.99
11:23:09|1578.49
11:23:11|1578.37
11:23:12|1578.36
11:23:14|1577.95
11:23:14|1578.15
11:23:15|1578.84
11:23:17|1579.13
11:23:18|1579.56
11:23:19|1579.34
11:23:20|1578.98
11:23:21|1579.44
11:23:22|1579.46
11:23:23|1579.66
11:23:24|1579.67
11:23:25|1580.08
11:23:26|1580.49
11:23:27|1580.65
11:23:28|1579.95
11:23:29|1579.48
11:23:30|1579.17
11:23:31|1578.92
11:23:32|1578.93
11:23:33|1578.93
11:23:34|1578.52
11:23:36|1578.28
11:23:36|1578.21
11:23:38|1578.08
11:23:39|1578.12
11:23:39|1578.13
11:23:41|1578.2
11:23:42|1577.93
11:23:42|1578.45
11:23:44|1578.5
11:23:44|1578.46
11:23:46|1577.88
11:23:46|1577.89
11:23:48|1577.89
11:23:49|1577.46
11:23:50|1577.38
11:23:50|1577.21
11:23:52|1577.21
11:23:53|1577.21
11:23:53|1577.68
11:23:55|1577.79
11:23:56|1578.27
11:23:58|1578.32
11:23:58|1578.31
11:24:00|1578.33
11:24:01|1578.27
11:24:03|1578.15
11:24:03|1578.44
11:24:05|1578.62
11:24:05|1578.39
11:24:07|1578.17
11:24:07|1578.25
11:24:08|1578.17
11:24:09|1577.74
11:24:11|1577.6
11:24:12|1577.6
11:24:12|1577.58
11:24:14|1577.6
11:24:15|1576.98
11:24:16|1576.62
11:24:18|1576.6
11:24:19|1576.59
11:24:20|1576.67
11:24:21|1576.67
11:24:22|1576.66
11:24:23|1576.66
11:24:24|1576.51
11:24:25|1576.51
11:24:26|1576.51
11:24:27|1576.68
11:24:28|1576.83
11:24:29|1576.83
11:24:30|1576.7
11:24:31|1576.7
11:24:32|1576.57
11:24:33|1576.57
11:24:34|1576.53
11:24:35|1576.52
11:24:36|1576.51
11:24:37|1576.82
11:24:38|1576.82
11:24:39|1576.8
11:24:40|1576.73
11:24:41|1576.73
11:24:42|1576.71
11:24:43|1576.71
11:24:44|1576.71
11:24:45|1576.63
11:24:46|1576.64
11:24:47|1576.64
11:24:48|1576.71
11:24:49|1576.75
11:24:50|1576.75
11:24:51|1576.78
11:24:52|1576.78
11:24:53|1576.81
11:24:54|1576.81
11:24:55|1576.81
11:24:56|1577.
11:24:57|1577.31
11:24:58|1577.31
11:25:00|1577.31
11:25:01|1577.05
11:25:02|1577.06
11:25:03|1577.06
11:25:04|1577.05
11:25:06|1576.82
11:25:07|1576.64
11:25:08|1576.5
11:25:08|1576.5
11:25:09|1576.52
11:25:11|1576.52
11:25:11|1576.51
11:25:12|1576.51
11:25:14|1576.82
11:25:14|1576.23
11:25:15|1576.24
11:25:17|1576.2
11:25:17|1576.21
11:25:18|1576.04
11:25:20|1576.04
11:25:21|1576.05
11:25:21|1576.31
11:25:23|1576.31
11:25:23|1575.92
11:25:24|1575.92
11:25:25|1575.7
11:25:27|1575.81
11:25:27|1575.71
11:25:28|1575.33
11:25:29|1575.33
11:25:30|1575.41
11:25:31|1575.41
11:25:32|1576.31
11:25:33|1577.17
11:25:34|1577.17
11:25:36|1577.18
11:25:36|1577.03
11:25:38|1577.03
11:25:38|1577.03
11:25:39|1576.88
11:25:41|1576.71
11:25:41|1576.71
11:25:43|1576.71
11:25:43|1576.71
11:25:44|1576.69
11:25:46|1576.65
11:25:46|1576.66
11:25:48|1576.65
11:25:48|1576.65
11:25:50|1576.65
11:25:51|1576.66
11:25:52|1576.66
11:25:53|1576.66
11:25:54|1576.98
11:25:55|1576.78
11:25:56|1576.78
11:25:57|1576.78
11:25:59|1576.73
11:26:00|1576.5
11:26:01|1576.5
11:26:02|1576.49
11:26:03|1576.5
11:26:04|1576.26
11:26:05|1575.64
11:26:06|1575.4
11:26:07|1574.68
11:26:08|1574.43
11:26:09|1574.43
11:26:11|1574.01
11:26:12|1574.02
11:26:13|1574.01
11:26:14|1574.11
11:26:15|1574.1
11:26:16|1574.11
11:26:17|1574.11
11:26:18|1574.11
11:26:19|1574.11
11:26:20|1574.11
11:26:21|1574.34
11:26:22|1574.54
11:26:23|1574.61
11:26:24|1574.61
11:26:25|1574.76
11:26:26|1574.79
11:26:27|1574.82
11:26:28|1574.42
11:26:29|1574.39
11:26:30|1574.38
11:26:31|1573.77
11:26:32|1573.2
11:26:33|1572.27
11:26:34|1572.35
11:26:36|1572.35
11:26:36|1572.45
11:26:37|1572.36
11:26:38|1572.37
11:26:39|1572.42
11:26:40|1571.75
11:26:41|1571.66
11:26:42|1571.56
11:26:43|1571.71
11:26:44|1571.7
11:26:45|1572.21
11:26:47|1572.54
11:26:47|1572.54
11:26:49|1572.2
11:26:49|1572.13
11:26:51|1572.13
11:26:52|1572.22
11:26:53|1572.36
11:26:54|1572.77
11:26:55|1572.76
11:26:56|1573.05
11:26:57|1573.19
11:26:58|1573.12
11:26:59|1572.88
11:26:59|1572.89
11:27:01|1572.89
11:27:03|1573.02
11:27:03|1573.02
11:27:04|1572.92
11:27:05|1572.88
11:27:06|1572.88
11:27:07|1572.88
11:27:08|1572.88
11:27:09|1572.88
11:27:10|1573.03
11:27:12|1573.34
11:27:12|1573.19
11:27:13|1573.13
11:27:14|1572.89
11:27:16|1572.37
11:27:18|1572.22
11:27:18|1572.03
11:27:19|1572.03
11:27:20|1572.03
11:27:21|1572.03
11:27:22|1571.56
11:27:23|1570.84
11:27:24|1571.21
11:27:25|1571.52
11:27:26|1571.33
11:27:28|1571.4
11:27:29|1571.32
11:27:30|1570.9
11:27:31|1570.73
11:27:32|1570.72
11:27:33|1570.73
11:27:34|1571.48
11:27:34|1571.32
11:27:36|1571.13
11:27:36|1571.13
11:27:37|1571.38
11:27:38|1571.59
11:27:40|1571.58
11:27:41|1571.58
11:27:42|1571.34
11:27:44|1571.34
11:27:44|1571.33
11:27:45|1571.33
11:27:46|1571.4
11:27:47|1571.4
11:27:48|1571.4
11:27:49|1571.4
11:27:50|1571.33
11:27:51|1571.01
11:27:52|1571.
11:27:53|1570.83
11:27:54|1570.81
11:27:55|1571.11
11:27:57|1570.51
11:27:58|1570.51
11:27:58|1570.51
11:28:00|1570.51
11:28:01|1570.56
11:28:03|1571.63
11:28:04|1572.52
11:28:05|1572.52
11:28:07|1572.86
11:28:08|1572.72
11:28:09|1572.84
11:28:10|1573.41
11:28:12|1573.86
11:28:12|1573.86
11:28:13|1573.86
11:28:15|1573.48
11:28:15|1573.25
11:28:17|1573.24
11:28:17|1573.24
11:28:19|1573.24
11:28:19|1573.01
11:28:21|1573.01
11:28:22|1573.
11:28:22|1572.99
11:28:24|1572.87
11:28:25|1572.77
11:28:26|1572.83
11:28:27|1572.86
11:28:27|1572.88
11:28:29|1572.54
11:28:31|1573.
11:28:31|1573.
11:28:32|1572.99
11:28:33|1573.1
11:28:34|1572.99
11:28:35|1572.85
11:28:36|1573.04
11:28:37|1572.85
11:28:38|1572.86
11:28:39|1572.85
11:28:41|1572.86
11:28:42|1572.86
11:28:42|1572.86
11:28:43|1572.86
11:28:45|1572.86
11:28:46|1572.86
11:28:47|1572.86
11:28:48|1572.86
11:28:49|1572.96
11:28:50|1573.03
11:28:51|1573.03
11:28:52|1573.03
11:28:53|1572.96
11:28:54|1572.77
11:28:55|1572.68
11:28:56|1572.53
11:28:57|1572.53
11:28:58|1572.53
11:28:59|1572.53
11:29:01|1572.53
11:29:01|1572.53
11:29:02|1572.91
11:29:04|1573.05
11:29:05|1572.9
11:29:06|1572.9
11:29:07|1572.9
11:29:09|1572.9
11:29:09|1572.9
11:29:11|1572.9
11:29:12|1572.5
11:29:13|1572.09
11:29:14|1571.51
11:29:15|1571.51
11:29:16|1571.51
11:29:18|1572.23
11:29:18|1572.23
11:29:20|1572.12
11:29:21|1572.05
11:29:23|1572.02
11:29:23|1571.86
11:29:25|1571.86
11:29:25|1571.85
11:29:27|1571.81
11:29:27|1571.81
11:29:28|1571.63
11:29:30|1571.63
11:29:31|1571.63
11:29:32|1571.62
11:29:33|1571.63
11:29:33|1571.62
11:29:35|1571.63
11:29:35|1571.63
11:29:36|1571.63
11:29:37|1571.39
11:29:38|1571.36
11:29:39|1571.74
11:29:41|1572.28
11:29:41|1572.27
11:29:42|1572.27
11:29:43|1572.25
11:29:44|1572.
11:29:46|1572.01
11:29:47|1572.01
11:29:48|1572.01
11:29:48|1572.01
11:29:49|1572.01
11:29:51|1572.01
11:29:52|1571.82
11:29:52|1571.82
11:29:54|1571.82
11:29:54|1571.82
11:29:55|1572.26
11:29:57|1572.26
11:29:58|1572.26
11:29:59|1572.24
11:30:00|1572.38
11:30:01|1572.38
11:30:02|1572.38
11:30:04|1572.38
11:30:04|1572.38
11:30:06|1571.64
11:30:06|1571.65
11:30:07|1571.65
11:30:09|1571.59
11:30:10|1571.1
11:30:11|1571.1
11:30:12|1571.29
11:30:13|1571.8
11:30:14|1571.56
11:30:15|1571.62
11:30:17|1571.6
11:30:18|1571.59
11:30:19|1571.56
11:30:20|1571.56
11:30:21|1571.22
11:30:22|1571.23
11:30:23|1571.23
11:30:24|1571.23
11:30:25|1571.47
11:30:26|1571.47
11:30:27|1571.47
11:30:28|1571.47
11:30:29|1571.47
11:30:31|1571.48
11:30:32|1571.48
11:30:32|1571.49
11:30:33|1571.49
11:30:34|1571.49
11:30:35|1571.48
11:30:36|1571.48
11:30:37|1571.51
11:30:38|1571.69
11:30:39|1571.69
11:30:40|1571.51
11:30:41|1571.5
11:30:43|1571.5
11:30:44|1571.5
11:30:45|1571.67
11:30:46|1571.67
11:30:47|1572.33
11:30:48|1572.91
11:30:49|1572.9
11:30:50|1572.9
11:30:51|1572.9
11:30:52|1572.9
11:30:53|1572.91
11:30:54|1572.9
11:30:55|1572.9
11:30:56|1572.91
11:30:58|1572.91
11:30:58|1572.91
11:31:00|1572.85
11:31:01|1572.85
11:31:02|1572.86
11:31:03|1572.86
11:31:04|1572.28
11:31:05|1572.58
11:31:07|1572.59
11:31:07|1572.57
11:31:09|1572.44
11:31:10|1572.44
11:31:11|1571.73
11:31:12|1571.56
11:31:13|1571.56
11:31:14|1571.51
11:31:15|1571.51
11:31:16|1571.51
11:31:17|1571.51
11:31:19|1572.05
11:31:19|1572.18
11:31:20|1571.8
11:31:21|1571.99
11:31:22|1571.68
11:31:23|1571.82
11:31:24|1571.82
11:31:25|1571.82
11:31:26|1571.58
11:31:27|1571.59
11:31:28|1571.59
11:31:29|1571.58
11:31:30|1571.88
11:31:31|1571.87
11:31:32|1571.83
11:31:33|1571.82
11:31:34|1571.83
11:31:35|1571.68
11:31:36|1571.51
11:31:38|1571.51
11:31:38|1571.51
11:31:39|1571.51
11:31:40|1571.09
11:31:42|1570.87
11:31:43|1570.86
11:31:44|1570.72
11:31:45|1570.7
11:31:46|1570.7
11:31:47|1570.7
11:31:48|1571.06
11:31:49|1570.99
11:31:50|1571.
11:31:51|1571.
11:31:52|1571.
11:31:53|1570.98
11:31:54|1570.78
11:31:55|1570.78
11:31:56|1570.99
11:31:57|1570.99
11:31:59|1571.68
11:31:59|1571.92
11:32:00|1572.
11:32:01|1571.99
11:32:03|1572.
11:32:04|1571.69
11:32:06|1571.33
11:32:06|1570.48
11:32:07|1569.11
11:32:09|1568.9
11:32:09|1568.84
11:32:10|1569.02
11:32:12|1568.83
11:32:13|1569.03
11:32:13|1569.03
11:32:14|1569.02
11:32:16|1569.03
11:32:17|1569.03
11:32:18|1569.03
11:32:18|1569.35
11:32:20|1569.4
11:32:22|1569.41
11:32:22|1569.41
11:32:24|1569.48
11:32:25|1569.34
11:32:26|1569.35
11:32:27|1569.32
11:32:27|1569.39
11:32:29|1569.03
11:32:30|1569.31
11:32:32|1569.11
11:32:32|1569.11
11:32:33|1569.11
11:32:35|1569.15
11:32:35|1569.11
11:32:37|1569.11
11:32:38|1569.11
11:32:38|1569.11
11:32:40|1569.02
11:32:41|1568.19
11:32:42|1568.04
11:32:43|1568.36
11:32:44|1568.67
11:32:45|1568.44
11:32:46|1568.25
11:32:47|1568.22
11:32:48|1568.22
11:32:49|1568.22
11:32:50|1568.22
11:32:51|1568.11
11:32:52|1567.84
11:32:53|1567.76
11:32:54|1568.26
11:32:54|1568.02
11:32:56|1567.5
11:32:56|1567.63
11:32:57|1567.28
11:32:58|1567.45
11:33:01|1567.59
11:33:01|1567.59
11:33:02|1568.12
11:33:04|1567.93
11:33:05|1567.6
11:33:05|1568.03
11:33:07|1568.19
11:33:09|1568.48
11:33:10|1568.21
11:33:11|1568.28
11:33:12|1567.88
11:33:12|1567.45
11:33:13|1567.79
11:33:15|1567.62
11:33:17|1567.27
11:33:17|1567.28
11:33:18|1566.96
11:33:20|1566.95
11:33:22|1567.49
11:33:23|1568.16
11:33:23|1568.19
11:33:25|1568.4
11:33:26|1568.14
11:33:27|1568.14
11:33:28|1568.13
11:33:29|1568.13
11:33:29|1568.13
11:33:31|1568.14
11:33:32|1568.04
11:33:32|1568.05
11:33:35|1567.4
11:33:35|1567.4
11:33:36|1567.4
11:33:37|1568.16
11:33:38|1568.17
11:33:39|1568.16
11:33:40|1568.17
11:33:41|1568.16
11:33:43|1568.16
11:33:43|1568.18
11:33:44|1568.18
11:33:45|1568.19
11:33:46|1568.49
11:33:47|1568.29
11:33:48|1568.66
11:33:49|1568.73
11:33:50|1568.58
11:33:51|1568.57
11:33:52|1568.
11:33:53|1567.94
11:33:54|1567.94
11:33:55|1567.95
11:33:57|1568.04
11:33:57|1567.89
11:33:59|1567.88
11:34:00|1567.79
11:34:01|1567.96
11:34:03|1567.95
11:34:03|1567.96
11:34:05|1567.95
11:34:06|1567.96
11:34:07|1567.95
11:34:08|1567.95
11:34:08|1567.95
11:34:09|1567.95
11:34:11|1567.95
11:34:12|1567.95
11:34:13|1567.96
11:34:14|1567.95
11:34:16|1567.52
11:34:16|1567.47
11:34:17|1567.46
11:34:19|1567.47
11:34:20|1567.47
11:34:21|1567.47
11:34:22|1567.47
11:34:23|1567.46
11:34:24|1567.46
11:34:25|1567.46
11:34:26|1567.46
11:34:27|1567.46
11:34:28|1567.99
11:34:29|1568.27
11:34:30|1568.27
11:34:31|1568.27
11:34:32|1568.27
11:34:33|1567.81
11:34:34|1567.77
11:34:35|1567.96
11:34:36|1567.79
11:34:37|1567.72
11:34:38|1567.9
11:34:40|1567.9
11:34:40|1567.9
11:34:41|1567.89
11:34:43|1567.9
11:34:44|1567.9
11:34:44|1567.75
11:34:45|1567.49
11:34:46|1567.48
11:34:47|1567.49
11:34:48|1567.49
11:34:49|1567.48
11:34:50|1567.49
11:34:52|1567.72
11:34:53|1567.4
11:34:53|1567.59
11:34:54|1567.72
11:34:55|1567.71
11:34:57|1567.5
11:34:57|1567.49
11:34:58|1567.5
11:34:59|1567.49
11:35:00|1567.5
11:35:02|1566.97
11:35:03|1566.97
11:35:04|1566.99
11:35:05|1566.94
11:35:06|1566.51
11:35:07|1566.99
11:35:08|1566.99
11:35:09|1566.99
11:35:10|1566.99
11:35:11|1566.75
11:35:13|1565.99
11:35:14|1565.99
11:35:14|1565.81
11:35:15|1565.78
11:35:17|1565.72
11:35:18|1565.75
11:35:20|1566.
11:35:21|1566.
11:35:22|1566.61
11:35:24|1566.61
11:35:25|1566.6
11:35:26|1566.43
11:35:27|1565.67
11:35:28|1565.76
11:35:29|1565.76
11:35:30|1565.75
11:35:31|1565.76
11:35:32|1565.76
11:35:34|1565.76
11:35:34|1565.76
11:35:36|1565.76
11:35:37|1565.76
11:35:37|1565.76
11:35:39|1565.6
11:35:39|1565.73
11:35:41|1565.38
11:35:42|1565.95
11:35:42|1565.95
11:35:43|1565.96
11:35:45|1565.85
11:35:46|1565.95
11:35:47|1565.98
11:35:48|1565.98
11:35:50|1565.89
11:35:50|1565.99
11:35:51|1566.73
11:35:52|1567.15
11:35:54|1567.35
11:35:54|1567.49
11:35:55|1567.43
11:35:56|1567.26
11:35:57|1567.25
11:35:58|1567.26
11:36:00|1567.35
11:36:01|1567.48
11:36:02|1567.66
11:36:04|1567.73
11:36:05|1567.74
11:36:06|1567.74
11:36:08|1567.27
11:36:08|1567.27
11:36:09|1567.27
11:36:10|1567.14
11:36:11|1566.93
11:36:12|1567.16
11:36:13|1567.32
11:36:14|1567.59
11:36:16|1567.72
11:36:18|1567.54
11:36:18|1567.42
11:36:20|1567.43
11:36:21|1567.15
11:36:22|1567.16
11:36:22|1567.53
11:36:25|1567.08
11:36:25|1567.08
11:36:26|1567.01
11:36:28|1567.
11:36:29|1567.05
11:36:31|1567.16
11:36:31|1567.16
11:36:32|1566.82
11:36:33|1566.8
11:36:34|1566.79
11:36:35|1566.79
11:36:36|1566.79
11:36:37|1566.8
11:36:38|1566.8
11:36:39|1567.04
11:36:40|1567.12
11:36:41|1567.37
11:36:42|1567.37
11:36:43|1567.36
11:36:44|1567.37
11:36:45|1567.36
11:36:47|1568.
11:36:48|1568.12
11:36:49|1568.11
11:36:50|1568.11
11:36:51|1568.11
11:36:51|1568.2
11:36:53|1568.2
11:36:53|1567.96
11:36:55|1567.96
11:36:56|1567.96
11:36:57|1567.74
11:36:57|1567.56
11:37:00|1567.48
11:37:01|1567.67
11:37:02|1567.57
11:37:03|1567.49
11:37:03|1567.49
11:37:05|1567.49
11:37:06|1567.24
11:37:07|1567.24
11:37:08|1566.69
11:37:09|1566.91
11:37:10|1566.91
11:37:11|1567.04
11:37:12|1566.76
11:37:14|1566.85
11:37:15|1566.85
11:37:16|1566.85
11:37:17|1566.5
11:37:17|1566.51
11:37:19|1566.51
11:37:19|1566.51
11:37:20|1566.21
11:37:22|1566.21
11:37:22|1566.45
11:37:23|1566.22
11:37:25|1566.23
11:37:26|1566.22
11:37:27|1566.23
11:37:27|1566.23
11:37:28|1566.22
11:37:30|1566.
11:37:30|1566.01
11:37:32|1566.
11:37:32|1566.01
11:37:33|1566.
11:37:35|1566.22
11:37:35|1566.22
11:37:37|1566.22
11:37:38|1566.02
11:37:39|1566.12
11:37:40|1566.11
11:37:41|1566.12
11:37:42|1566.22
11:37:43|1566.61
11:37:44|1567.04
11:37:45|1566.67
11:37:46|1566.7
11:37:47|1566.7
11:37:48|1566.53
11:37:49|1566.51
11:37:50|1566.51
11:37:51|1566.62
11:37:52|1566.85
11:37:53|1566.85
11:37:54|1566.68
11:37:56|1566.61
11:37:57|1566.61
11:37:57|1566.61
11:37:59|1566.61
11:38:00|1566.62
11:38:01|1566.68
11:38:03|1566.68
11:38:03|1566.68
11:38:05|1566.68
11:38:06|1566.68
11:38:08|1566.67
11:38:08|1566.68
11:38:09|1566.68
11:38:11|1566.67
11:38:12|1567.05
11:38:12|1567.05
11:38:14|1567.19
11:38:16|1567.48
11:38:17|1567.48
11:38:17|1566.99
11:38:19|1566.21
11:38:19|1566.45
11:38:21|1566.45
11:38:22|1566.2
11:38:23|1566.21
11:38:24|1566.21
11:38:25|1566.21
11:38:26|1566.21
11:38:27|1566.21
11:38:28|1566.21
11:38:29|1566.21
11:38:30|1566.21
11:38:31|1566.2
11:38:32|1566.2
11:38:33|1566.21
11:38:34|1566.21
11:38:36|1566.21
11:38:36|1566.21
11:38:37|1566.21
11:38:39|1566.1
11:38:40|1566.1
11:38:41|1566.1
11:38:42|1566.1
11:38:44|1566.1
11:38:44|1566.1
11:38:46|1566.1
11:38:46|1566.1
11:38:47|1566.1
11:38:49|1566.1
11:38:49|1566.1
11:38:51|1566.1
11:38:52|1566.19
11:38:52|1566.19
11:38:54|1566.19
11:38:55|1566.19
11:38:55|1566.19
11:38:56|1566.28
11:38:58|1566.61
11:38:59|1566.61
11:39:00|1566.62
11:39:01|1566.61
11:39:03|1566.62
11:39:03|1566.62
11:39:04|1566.61
11:39:06|1566.97
11:39:06|1566.98
11:39:07|1567.24
11:39:09|1567.78
11:39:11|1567.47
11:39:11|1567.37
11:39:12|1566.51
11:39:13|1566.5
11:39:15|1566.51
11:39:16|1566.96
11:39:17|1567.1
11:39:18|1567.08
11:39:19|1566.94
11:39:20|1566.94
11:39:21|1566.94
11:39:22|1566.94
11:39:23|1566.94
11:39:24|1566.94
11:39:25|1566.93
11:39:26|1566.93
11:39:27|1566.8
11:39:28|1566.62
11:39:29|1566.63
11:39:30|1566.62
11:39:31|1566.62
11:39:32|1566.78
11:39:33|1566.78
11:39:34|1566.62
11:39:36|1566.62
11:39:36|1566.62
11:39:37|1566.61
11:39:38|1566.21
11:39:39|1566.21
11:39:40|1566.21
11:39:41|1566.2
11:39:42|1566.21
11:39:43|1566.21
11:39:44|1566.21
11:39:45|1566.21
11:39:46|1566.21
11:39:47|1566.21
11:39:48|1566.27
11:39:49|1566.35
11:39:50|1566.35
11:39:52|1566.34
11:39:53|1566.34
11:39:54|1566.35
11:39:55|1566.35
11:39:56|1566.34
11:39:57|1566.34
11:39:58|1566.34
11:39:59|1566.63
11:39:59|1567.
11:40:02|1567.
11:40:02|1566.99
11:40:03|1566.99
11:40:04|1567.
11:40:06|1567.
11:40:07|1566.52
11:40:08|1566.86
11:40:09|1566.86
11:40:10|1566.85
11:40:11|1566.98
11:40:12|1566.7
11:40:13|1566.44
11:40:14|1566.43
11:40:15|1566.44
11:40:16|1566.01
11:40:16|1566.01
11:40:17|1566.26
11:40:19|1566.44
11:40:19|1566.28
11:40:20|1566.01
11:40:22|1565.25
11:40:23|1564.47
11:40:24|1564.47
11:40:25|1564.33
11:40:25|1564.25
11:40:27|1564.32
11:40:28|1564.41
11:40:29|1564.41
11:40:30|1564.4
11:40:31|1564.62
11:40:32|1564.62
11:40:33|1564.58
11:40:35|1564.26
11:40:35|1564.26
11:40:36|1564.52
11:40:37|1564.65
11:40:38|1564.64
11:40:39|1564.99
11:40:40|1565.3
11:40:41|1565.3
11:40:42|1565.29
11:40:43|1565.3
11:40:44|1565.72
11:40:46|1565.48
11:40:46|1565.49
11:40:47|1564.91
11:40:48|1564.82
11:40:49|1564.72
11:40:50|1564.71
11:40:51|1564.6
11:40:52|1564.39
11:40:53|1563.63
11:40:54|1563.95
11:40:56|1563.75
11:40:57|1563.91
11:40:58|1563.53
11:40:59|1563.77
11:41:00|1563.55
11:41:00|1563.55
11:41:02|1563.99
11:41:03|1564.39
11:41:04|1564.86
11:41:06|1564.56
11:41:06|1564.49
11:41:07|1564.56
11:41:08|1564.55
11:41:09|1564.28
11:41:10|1564.45
11:41:11|1564.44
11:41:12|1564.45
11:41:13|1564.45
11:41:14|1564.55
11:41:15|1564.55
11:41:16|1564.93
11:41:17|1565.
11:41:18|1564.99
11:41:19|1565.19
11:41:20|1565.18
11:41:21|1565.18
11:41:22|1565.19
11:41:23|1565.19
11:41:24|1565.2
11:41:25|1565.17
11:41:26|1565.32
11:41:27|1565.2
11:41:28|1565.21
11:41:29|1565.21
11:41:30|1564.6
11:41:31|1564.51
11:41:32|1564.53
11:41:33|1564.53
11:41:35|1564.68
11:41:35|1564.68
11:41:36|1564.31
11:41:37|1564.02
11:41:38|1564.21
11:41:39|1564.36
11:41:40|1564.42
11:41:41|1564.42
11:41:42|1564.42
11:41:43|1564.42
11:41:44|1564.41
11:41:45|1564.41
11:41:46|1564.42
11:41:47|1564.76
11:41:48|1564.85
11:41:49|1564.85
11:41:50|1564.41
11:41:52|1564.69
11:41:53|1564.69
11:41:53|1564.76
11:41:54|1565.
11:41:55|1565.
11:41:56|1565.2
11:41:58|1565.37
11:41:58|1565.5
11:42:00|1565.49
11:42:01|1565.5
11:42:02|1565.49
11:42:04|1564.88
11:42:05|1564.65
11:42:06|1564.65
11:42:08|1564.66
11:42:09|1564.64
11:42:11|1564.64
11:42:11|1564.64
11:42:12|1564.64
11:42:13|1564.65
11:42:14|1564.65
11:42:15|1564.35
11:42:16|1564.56
11:42:18|1564.29
11:42:18|1564.29
11:42:20|1564.33
11:42:21|1564.44
11:42:22|1564.56
11:42:23|1564.56
11:42:24|1564.31
11:42:25|1564.44
11:42:26|1564.65
11:42:27|1564.54
11:42:28|1564.55
11:42:30|1564.55
11:42:30|1564.55
11:42:31|1564.55
11:42:32|1564.55
11:42:33|1565.
11:42:34|1565.54
11:42:36|1565.53
11:42:36|1565.53
11:42:37|1564.91
11:42:39|1565.53
11:42:39|1565.53
11:42:41|1565.33
11:42:42|1565.32
11:42:43|1565.32
11:42:44|1565.
11:42:44|1565.
11:42:45|1565.
11:42:47|1565.32
11:42:47|1565.72
11:42:49|1565.71
11:42:50|1565.59
11:42:50|1565.53
11:42:52|1565.53
11:42:53|1565.
11:42:53|1564.92
11:42:54|1564.78
11:42:56|1564.82
11:42:57|1564.82
11:42:57|1565.52
11:42:58|1565.34
11:43:00|1565.14
11:43:01|1565.05
11:43:03|1564.82
11:43:03|1565.02
11:43:05|1565.13
11:43:06|1565.13
11:43:07|1565.02
11:43:08|1565.02
11:43:09|1565.02
11:43:10|1565.02
11:43:11|1564.5
11:43:12|1564.35
11:43:13|1564.36
11:43:14|1564.36
11:43:15|1564.35
11:43:16|1564.36
11:43:17|1564.36
11:43:18|1564.36
11:43:19|1564.36
11:43:20|1564.34
11:43:21|1564.36
11:43:22|1564.36
11:43:24|1564.36
11:43:24|1564.11
11:43:25|1564.02
11:43:26|1564.02
11:43:27|1564.11
11:43:28|1563.7
11:43:30|1563.71
11:43:30|1563.75
11:43:32|1563.76
11:43:33|1563.92
11:43:34|1564.
11:43:35|1564.45
11:43:36|1564.35
11:43:37|1564.96
11:43:38|1564.45
11:43:39|1564.45
11:43:41|1564.45
11:43:41|1564.45
11:43:43|1564.29
11:43:43|1564.29
11:43:44|1564.28
11:43:45|1564.28
11:43:47|1564.28
11:43:48|1564.29
11:43:48|1564.02
11:43:49|1564.02
11:43:51|1564.03
11:43:52|1564.03
11:43:52|1564.03
11:43:53|1564.03
11:43:54|1564.03
11:43:55|1564.43
11:43:57|1564.44
11:43:57|1564.44
11:43:58|1564.44
11:43:59|1564.45
11:44:01|1564.44
11:44:02|1564.82
11:44:03|1564.82
11:44:05|1564.62
11:44:06|1564.63
11:44:07|1564.59
11:44:09|1564.6
11:44:10|1564.6
11:44:11|1564.6
11:44:11|1564.6
11:44:12|1564.59
11:44:14|1564.6
11:44:15|1564.59
11:44:16|1564.6
11:44:16|1564.6
11:44:17|1564.59
11:44:19|1564.59
11:44:20|1564.59
11:44:21|1564.51
11:44:22|1564.51
11:44:23|1564.51
11:44:24|1564.51
11:44:25|1564.51
11:44:26|1564.51
11:44:27|1564.51
11:44:28|1565.18
11:44:29|1565.18
11:44:30|1565.18
11:44:31|1565.19
11:44:33|1565.18
11:44:34|1565.11
11:44:34|1565.11
11:44:36|1565.11
11:44:37|1565.11
11:44:37|1565.1
11:44:38|1565.11
11:44:39|1565.09
11:44:40|1565.08
11:44:41|1565.09
11:44:43|1565.08
11:44:43|1565.07
11:44:45|1565.08
11:44:45|1565.06
11:44:47|1565.03
11:44:47|1565.
11:44:48|1565.01
11:44:49|1565.
11:44:50|1565.01
11:44:51|1565.01
11:44:52|1565.
11:44:53|1565.04
11:44:54|1565.05
11:44:55|1565.04
11:44:56|1565.04
11:44:57|1565.04
11:44:58|1565.05
11:45:00|1564.67
11:45:01|1564.84
11:45:01|1565.19
11:45:03|1565.28
11:45:05|1565.29
11:45:06|1565.21
11:45:08|1565.22
11:45:08|1565.25
11:45:09|1565.63
11:45:10|1565.63
11:45:11|1565.64
11:45:12|1565.64
11:45:13|1565.48
11:45:14|1565.7
11:45:15|1565.7
11:45:16|1565.7
11:45:17|1565.71
11:45:18|1565.68
11:45:19|1565.53
11:45:20|1565.54
11:45:22|1565.62
11:45:23|1565.64
11:45:24|1565.79
11:45:25|1565.78
11:45:26|1565.79
11:45:27|1565.78
11:45:28|1565.79
11:45:29|1565.79
11:45:30|1565.81
11:45:31|1566.16
11:45:32|1566.2
11:45:34|1566.24
11:45:34|1566.46
11:45:36|1566.46
11:45:36|1566.65
11:45:38|1566.16
11:45:39|1565.8
11:45:40|1565.81
11:45:41|1565.81
11:45:43|1565.55
11:45:43|1565.5
11:45:44|1565.21
11:45:45|1565.2
11:45:46|1565.21
11:45:47|1565.4
11:45:49|1565.4
11:45:50|1564.96
11:45:50|1565.21
11:45:51|1565.21
11:45:52|1565.2
11:45:53|1564.97
11:45:55|1564.97
11:45:55|1564.97
11:45:56|1565.35
11:45:57|1565.48
11:45:59|1565.47
11:46:00|1565.48
11:46:01|1565.62
11:46:02|1565.98
11:46:03|1565.98
11:46:05|1565.92
11:46:05|1565.81
11:46:07|1565.82
11:46:08|1565.82
11:46:08|1565.82
11:46:09|1565.82
11:46:10|1565.82
11:46:12|1566.16
11:46:13|1566.19
11:46:14|1566.2
11:46:16|1566.02
11:46:16|1566.03
11:46:17|1566.02
11:46:19|1566.02
11:46:20|1566.03
11:46:21|1566.03
11:46:22|1565.9
11:46:22|1565.81
11:46:24|1565.55
11:46:25|1565.48
11:46:26|1565.48
11:46:28|1565.48
11:46:28|1565.48
11:46:29|1565.47
11:46:30|1565.48
11:46:31|1565.6
11:46:32|1565.6
11:46:33|1565.67
11:46:34|1565.8
11:46:35|1565.8
11:46:36|1565.79
11:46:38|1566.12
11:46:39|1566.2
11:46:40|1566.26
11:46:41|1566.36
11:46:42|1566.44
11:46:43|1566.43
11:46:44|1566.49
11:46:45|1566.5
11:46:45|1566.5
11:46:47|1567.71
11:46:48|1567.71
11:46:49|1567.71
11:46:50|1567.72
11:46:51|1567.72
11:46:52|1567.72
11:46:53|1567.72
11:46:54|1566.57
11:46:55|1566.88
11:46:56|1566.89
11:46:57|1566.89
11:46:58|1566.89
11:46:59|1566.89
11:47:00|1566.93
11:47:01|1566.93
11:47:02|1566.93
11:47:03|1566.93
11:47:03|1566.93
11:47:05|1566.92
11:47:07|1567.98
11:47:07|1568.03
11:47:08|1567.41
11:47:10|1567.32
11:47:11|1567.32
11:47:12|1567.33
11:47:13|1566.89
11:47:14|1566.98
11:47:16|1567.72
11:47:17|1567.48
11:47:17|1566.94
11:47:18|1566.94
11:47:19|1566.81
11:47:21|1566.81
11:47:21|1566.81
11:47:22|1567.02
11:47:24|1567.02
11:47:25|1567.03
11:47:26|1567.24
11:47:27|1567.17
11:47:28|1567.12
11:47:29|1566.95
11:47:30|1566.92
11:47:31|1566.82
11:47:32|1566.82
11:47:33|1566.82
11:47:34|1566.82
11:47:35|1566.5
11:47:36|1566.51
11:47:37|1566.51
11:47:38|1566.51
11:47:39|1566.51
11:47:40|1566.51
11:47:41|1566.51
11:47:42|1566.51
11:47:43|1566.51
11:47:44|1566.68
11:47:45|1566.67
11:47:46|1566.67
11:47:47|1566.68
11:47:48|1566.68
11:47:49|1566.68
11:47:50|1566.79
11:47:51|1566.82
11:47:52|1566.82
11:47:53|1566.82
11:47:54|1566.91
11:47:55|1567.2
11:47:56|1567.16
11:47:57|1567.16
11:47:58|1567.87
11:47:59|1567.48
11:48:00|1567.48
11:48:01|1567.48
11:48:02|1567.48
11:48:03|1567.49
11:48:04|1567.43
11:48:06|1567.43
11:48:07|1567.43
11:48:07|1567.43
11:48:09|1567.49
11:48:10|1567.88
11:48:12|1568.06
11:48:13|1568.06
11:48:14|1568.06
11:48:15|1568.07
11:48:17|1567.95
11:48:18|1567.94
11:48:19|1567.62
11:48:20|1567.53
11:48:20|1567.53
11:48:21|1567.54
11:48:22|1567.7
11:48:24|1567.7
11:48:25|1567.66
11:48:26|1567.31
11:48:27|1567.18
11:48:28|1567.18
11:48:29|1567.18
11:48:30|1567.18
11:48:31|1566.97
11:48:32|1566.97
11:48:33|1566.97
11:48:34|1566.97
11:48:35|1566.96
11:48:36|1566.97
11:48:37|1566.96
11:48:39|1566.97
11:48:40|1566.97
11:48:41|1567.06
11:48:42|1567.06
11:48:42|1567.07
11:48:43|1567.07
11:48:45|1567.07
11:48:45|1566.97
11:48:47|1566.8
11:48:47|1566.81
11:48:49|1566.81
11:48:49|1566.81
11:48:50|1566.81
11:48:52|1566.81
11:48:52|1566.81
11:48:54|1566.94
11:48:55|1566.94
11:48:56|1566.94
11:48:57|1566.93
11:48:58|1566.93
11:48:59|1566.63
11:49:00|1566.5
11:49:01|1566.51
11:49:02|1566.51
11:49:03|1566.5
11:49:04|1565.88
11:49:05|1565.21
11:49:07|1565.21
11:49:07|1564.08
11:49:08|1564.31
11:49:09|1564.3
11:49:11|1564.55
11:49:12|1564.55
11:49:14|1564.54
11:49:14|1564.54
11:49:15|1564.54
11:49:17|1564.53
11:49:19|1564.44
11:49:19|1564.09
11:49:20|1564.12
11:49:21|1564.43
11:49:22|1564.52
11:49:23|1564.43
11:49:24|1564.44
11:49:25|1564.44
11:49:26|1564.44
11:49:27|1564.43
11:49:28|1564.51
11:49:30|1564.33
11:49:31|1564.33
11:49:32|1564.1
11:49:33|1564.09
11:49:34|1564.09
11:49:35|1564.
11:49:36|1564.17
11:49:38|1564.49
11:49:39|1564.69
11:49:40|1564.68
11:49:41|1564.59
11:49:42|1564.4
11:49:43|1564.48
11:49:44|1564.57
11:49:45|1564.57
11:49:46|1564.24
11:49:47|1564.1
11:49:48|1564.09
11:49:49|1564.1
11:49:50|1564.09
11:49:51|1564.09
11:49:52|1564.09
11:49:53|1564.1
11:49:54|1564.1
11:49:55|1564.09
11:49:56|1564.1
11:49:57|1564.25
11:49:58|1564.35
11:49:59|1564.4
11:50:00|1564.39
11:50:01|1564.39
11:50:02|1564.4
11:50:03|1564.4
11:50:05|1564.68
11:50:05|1564.68
11:50:07|1564.69
11:50:08|1564.68
11:50:10|1564.68
11:50:11|1564.69
11:50:11|1564.69
11:50:12|1564.77
11:50:14|1564.98
11:50:15|1564.99
11:50:16|1564.3
11:50:18|1564.57
11:50:19|1564.97
11:50:20|1565.07
11:50:21|1565.21
11:50:22|1565.38
11:50:23|1565.49
11:50:24|1565.49
11:50:25|1565.73
11:50:26|1565.84
11:50:27|1566.33
11:50:28|1566.45
11:50:29|1566.44
11:50:30|1566.44
11:50:31|1566.44
11:50:32|1566.45
11:50:33|1566.45
11:50:34|1566.11
11:50:35|1566.43
11:50:36|1566.42
11:50:37|1566.42
11:50:39|1566.45
11:50:39|1566.45
11:50:40|1566.6
11:50:42|1566.82
11:50:42|1566.91
11:50:43|1566.76
11:50:45|1566.67
11:50:46|1566.47
11:50:47|1566.48
11:50:48|1566.49
11:50:49|1566.49
11:50:50|1566.81
11:50:51|1566.86
11:50:52|1566.99
11:50:53|1566.99
11:50:54|1566.99
11:50:55|1567.
11:50:56|1566.99
11:50:57|1566.99
11:50:58|1567.
11:50:59|1566.99
11:51:00|1567.1
11:51:01|1567.36
11:51:02|1567.47
11:51:03|1567.47
11:51:04|1567.94
11:51:06|1568.
11:51:07|1568.47
11:51:08|1568.49
11:51:09|1568.59
11:51:10|1569.07
11:51:11|1569.16
11:51:12|1569.67
11:51:14|1569.74
11:51:15|1569.73
11:51:16|1569.73
11:51:17|1569.73
11:51:18|1569.74
11:51:19|1569.74
11:51:20|1569.74
11:51:21|1569.74
11:51:22|1569.74
11:51:23|1569.74
11:51:24|1569.58
11:51:25|1569.38
11:51:26|1569.11
11:51:27|1569.07
11:51:28|1569.08
11:51:29|1569.07
11:51:31|1569.07
11:51:32|1569.08
11:51:32|1569.59
11:51:33|1569.59
11:51:34|1569.99
11:51:35|1570.56
11:51:36|1570.24
11:51:38|1570.24
11:51:38|1570.23
11:51:40|1570.23
11:51:40|1570.02
11:51:42|1569.97
11:51:43|1569.98
11:51:43|1569.98
11:51:45|1569.65
11:51:45|1569.64
11:51:47|1569.43
11:51:47|1569.32
11:51:48|1569.25
11:51:50|1569.33
11:51:50|1569.48
11:51:51|1569.48
11:51:52|1569.54
11:51:53|1569.54
11:51:54|1569.54
11:51:55|1569.54
11:51:56|1569.54
11:51:57|1569.54
11:51:58|1569.2
11:52:00|1568.92
11:52:00|1568.79
11:52:02|1568.8
11:52:02|1568.96
11:52:03|1568.96
11:52:04|1569.11
11:52:06|1568.99
11:52:07|1569.1
11:52:08|1568.51
11:52:10|1568.39
11:52:11|1568.39
11:52:12|1568.39
11:52:14|1568.41
11:52:15|1568.74
11:52:16|1568.74
11:52:17|1569.61
11:52:18|1569.57
11:52:19|1568.97
11:52:21|1568.45
11:52:21|1568.45
11:52:23|1568.45
11:52:24|1568.44
11:52:24|1568.45
11:52:26|1568.16
11:52:26|1568.01
11:52:28|1567.61
11:52:28|1567.56
11:52:29|1567.5
11:52:30|1568.61
11:52:31|1568.37
11:52:33|1568.26
11:52:34|1568.03
11:52:35|1567.61
11:52:37|1568.28
11:52:37|1568.28
11:52:38|1568.33
11:52:40|1568.33
11:52:41|1568.33
11:52:42|1568.28
11:52:43|1568.12
11:52:44|1568.25
11:52:45|1568.28
11:52:46|1568.38
11:52:47|1568.38
11:52:48|1568.39
11:52:49|1568.39
11:52:50|1568.38
11:52:51|1568.38
11:52:52|1568.39
11:52:54|1568.12
11:52:55|1568.13
11:52:55|1567.83
11:52:56|1567.51
11:52:58|1567.51
11:52:58|1567.51
11:52:59|1567.5
11:53:00|1567.48
11:53:01|1567.49
11:53:03|1567.49
11:53:03|1567.49
11:53:05|1567.85
11:53:05|1567.86
11:53:06|1567.51
11:53:07|1567.77
11:53:09|1567.6
11:53:10|1567.62
11:53:11|1567.78
11:53:12|1567.79
11:53:13|1567.79
11:53:14|1567.79
11:53:15|1567.78
11:53:16|1567.78
11:53:17|1567.78
11:53:19|1567.48
11:53:19|1567.48
11:53:20|1567.48
11:53:21|1567.48
11:53:23|1567.48
11:53:23|1567.48
11:53:24|1567.22
11:53:25|1567.22
11:53:26|1567.21
11:53:28|1567.22
11:53:28|1567.22
11:53:30|1567.35
11:53:31|1567.62
11:53:32|1567.62
11:53:33|1567.62
11:53:34|1567.62
11:53:35|1567.67
11:53:37|1567.7
11:53:38|1567.65
11:53:39|1568.2
11:53:41|1568.69
11:53:41|1568.69
11:53:42|1568.91
11:53:43|1568.91
11:53:44|1568.92
11:53:45|1568.91
11:53:46|1568.73
11:53:47|1568.74
11:53:48|1568.9
11:53:49|1568.89
11:53:50|1568.9
11:53:51|1568.9
11:53:52|1568.84
11:53:53|1569.
11:53:54|1569.01
11:53:55|1569.32
11:53:56|1569.05
11:53:58|1569.15
11:53:59|1569.15
11:54:01|1569.15
11:54:02|1568.6
11:54:02|1568.88
11:54:03|1568.84
11:54:05|1568.61
11:54:05|1568.62
11:54:07|1568.61
11:54:08|1568.62
11:54:10|1568.62
11:54:10|1568.62
11:54:12|1568.44
11:54:13|1568.44
11:54:15|1569.06
11:54:15|1569.06
11:54:16|1569.06
11:54:17|1569.16
11:54:18|1569.17
11:54:19|1569.48
11:54:20|1569.5
11:54:22|1569.45
11:54:23|1569.46
11:54:23|1569.45
11:54:26|1569.39
11:54:26|1569.39
11:54:27|1569.39
11:54:29|1569.35
11:54:29|1569.35
11:54:31|1569.36
11:54:31|1569.36
11:54:33|1569.11
11:54:35|1569.36
11:54:35|1569.35
11:54:36|1569.25
11:54:37|1568.74
11:54:38|1568.74
11:54:39|1568.74
11:54:40|1568.74
11:54:41|1568.74
11:54:42|1568.74
11:54:43|1568.76
11:54:44|1568.76
11:54:45|1568.57
11:54:46|1568.7
11:54:47|1568.77
11:54:48|1568.77
11:54:49|1568.76
11:54:50|1568.77
11:54:51|1568.77
11:54:52|1568.77
11:54:53|1568.77
11:54:54|1568.77
11:54:55|1568.24
11:54:56|1568.23
11:54:57|1568.24
11:54:58|1568.24
11:54:59|1568.24
11:55:00|1568.23
11:55:01|1568.24
11:55:02|1568.23
11:55:03|1568.24
11:55:04|1568.19
11:55:05|1568.2
11:55:06|1568.2
11:55:07|1568.2
11:55:09|1568.24
11:55:11|1568.24
11:55:11|1568.24
11:55:13|1568.24
11:55:14|1568.24
11:55:14|1568.24
11:55:16|1568.23
11:55:17|1568.23
11:55:18|1567.81
11:55:18|1567.63
11:55:20|1567.63
11:55:22|1567.63
11:55:22|1567.62
11:55:23|1567.62
11:55:24|1567.57
11:55:25|1567.62
11:55:26|1567.72
11:55:27|1567.72
11:55:28|1567.74
11:55:29|1567.74
11:55:30|1567.24
11:55:31|1567.
11:55:32|1566.99
11:55:33|1567.
11:55:35|1567.
11:55:36|1566.99
11:55:37|1566.99
11:55:38|1567.
11:55:39|1567.
11:55:40|1567.
11:55:42|1567.
11:55:42|1567.
11:55:44|1566.99
11:55:45|1567.
11:55:46|1566.9
11:55:48|1566.48
11:55:48|1566.47
11:55:49|1566.47
11:55:50|1566.47
11:55:51|1566.47
11:55:52|1566.47
11:55:53|1566.47
11:55:55|1566.47
11:55:56|1566.46
11:55:57|1566.46
11:55:58|1566.46
11:55:58|1567.19
11:55:59|1567.14
11:56:00|1567.71
11:56:02|1567.73
11:56:02|1568.11
11:56:04|1568.11
11:56:05|1568.07
11:56:06|1568.1
11:56:07|1568.12
11:56:08|1568.31
11:56:09|1568.38
11:56:11|1568.05
11:56:12|1568.02
11:56:13|1568.05
11:56:14|1568.04
11:56:16|1568.1
11:56:17|1568.11
11:56:18|1568.05
11:56:19|1568.05
11:56:21|1568.05
11:56:21|1568.06
11:56:23|1568.06
11:56:23|1568.05
11:56:25|1568.05
11:56:26|1568.05
11:56:27|1568.05
11:56:28|1568.25
11:56:29|1568.26
11:56:30|1568.25
11:56:31|1568.25
11:56:32|1568.25
11:56:33|1568.25
11:56:34|1568.25
11:56:35|1568.26
11:56:36|1568.25
11:56:37|1568.26
11:56:38|1568.26
11:56:39|1568.27
11:56:40|1568.31
11:56:41|1568.32
11:56:42|1568.31
11:56:43|1568.84
11:56:44|1568.84
11:56:46|1568.59
11:56:47|1568.59
11:56:47|1568.6
11:56:48|1568.59
11:56:49|1568.6
11:56:51|1568.6
11:56:52|1568.83
11:56:52|1568.84
11:56:53|1568.83
11:56:55|1568.84
11:56:55|1568.84
11:56:57|1568.84
11:56:58|1568.83
11:56:58|1568.83
11:57:00|1568.84
11:57:00|1568.83
11:57:02|1568.83
11:57:02|1568.83
11:57:03|1568.84
11:57:05|1568.95
11:57:05|1569.03
11:57:06|1569.14
11:57:07|1569.14
11:57:08|1569.12
11:57:10|1569.05
11:57:11|1569.06
11:57:12|1569.67
11:57:14|1569.72
11:57:15|1570.
11:57:16|1569.99
11:57:17|1569.84
11:57:18|1569.76
11:57:18|1569.16
11:57:20|1569.16
11:57:20|1568.92
11:57:21|1568.
11:57:23|1568.24
11:57:23|1568.24
11:57:24|1568.24
11:57:25|1568.24
11:57:27|1568.24
11:57:28|1568.07
11:57:29|1567.91
11:57:30|1567.91
11:57:32|1567.57
11:57:33|1567.65
11:57:34|1567.64
11:57:35|1567.65
11:57:35|1567.65
11:57:36|1567.65
11:57:38|1567.64
11:57:39|1567.65
11:57:39|1567.65
11:57:41|1567.65
11:57:42|1567.65
11:57:42|1567.64
11:57:44|1567.65
11:57:45|1567.65
11:57:46|1567.65
11:57:46|1567.65
11:57:48|1567.5
11:57:49|1567.51
11:57:50|1567.5
11:57:50|1567.51
11:57:52|1567.51
11:57:52|1567.51
11:57:54|1567.84
11:57:54|1567.88
11:57:55|1567.87
11:57:57|1567.88
11:57:58|1567.88
11:57:58|1567.88
11:58:00|1567.87
11:58:01|1567.72
11:58:02|1567.21
11:58:03|1566.85
11:58:04|1566.61
11:58:04|1566.84
11:58:06|1567.19
11:58:07|1567.19
11:58:08|1567.47
11:58:08|1567.47
11:58:10|1567.25
11:58:11|1567.21
11:58:13|1567.21
11:58:14|1567.21
11:58:15|1567.21
11:58:16|1567.21
11:58:17|1567.21
11:58:18|1567.21
11:58:19|1567.21
11:58:20|1567.21
11:58:21|1567.09
11:58:22|1567.09
11:58:24|1567.09
11:58:25|1567.09
11:58:25|1567.22
11:58:26|1567.23
11:58:27|1567.22
11:58:28|1567.22
11:58:29|1567.22
11:58:31|1567.
11:58:31|1567.
11:58:32|1567.24
11:58:34|1567.46
11:58:34|1567.46
11:58:36|1567.46
11:58:37|1567.47
11:58:38|1567.47
11:58:38|1567.47
11:58:39|1567.47
11:58:40|1567.47
11:58:42|1567.5
11:58:42|1567.5
11:58:43|1567.49
11:58:45|1567.71
11:58:45|1567.72
11:58:47|1567.72
11:58:48|1567.71
11:58:49|1567.72
11:58:50|1567.72
11:58:51|1567.99
11:58:53|1567.99
11:58:53|1567.9
11:58:54|1567.91
11:58:56|1567.91
11:58:57|1567.91
11:58:58|1567.75
11:58:59|1567.92
11:59:00|1567.96
11:59:01|1567.96
11:59:02|1567.9
11:59:03|1567.91
11:59:04|1567.91
11:59:05|1567.91
11:59:06|1567.9
11:59:07|1567.9
11:59:08|1568.18
11:59:09|1568.35
11:59:11|1568.49
11:59:11|1568.5
11:59:13|1568.5
11:59:14|1568.49
11:59:16|1568.61
11:59:16|1568.61
11:59:17|1568.61
11:59:18|1568.62
11:59:19|1568.61
11:59:20|1568.61
11:59:21|1568.61
11:59:22|1568.35
11:59:23|1568.01
11:59:24|1568.01
11:59:25|1568.01
11:59:26|1568.
11:59:27|1568.14
11:59:28|1568.14
11:59:29|1568.13
11:59:30|1568.13
11:59:31|1567.8
11:59:32|1567.8
11:59:33|1567.76
11:59:34|1567.76
11:59:35|1567.76
11:59:36|1567.76
11:59:37|1567.9
11:59:38|1567.9
11:59:39|1567.89
11:59:40|1568.11
11:59:41|1568.1
11:59:42|1568.09
11:59:43|1568.09
11:59:44|1567.85
11:59:45|1567.61
11:59:46|1567.61
11:59:47|1567.59
11:59:48|1567.59
11:59:49|1567.59
11:59:50|1567.59
11:59:51|1567.4
11:59:52|1567.36
11:59:53|1567.36
11:59:54|1567.36
11:59:55|1567.36
11:59:56|1567.28
11:59:57|1567.28
11:59:58|1567.2
11:59:59|1567.21
12:00:00|1567.96
12:00:01|1567.82
12:00:02|1567.83
12:00:04|1567.83
12:00:06|1567.82
12:00:07|1567.83
12:00:08|1567.83
12:00:09|1567.83
12:00:11|1567.97
12:00:12|1567.96
12:00:14|1567.96
12:00:14|1567.96
12:00:15|1567.96
12:00:16|1567.3
12:00:18|1566.68
12:00:20|1566.51
12:00:20|1566.51
12:00:21|1566.28
12:00:22|1566.27
12:00:23|1566.44
12:00:25|1566.44
12:00:26|1566.44
12:00:27|1566.44
12:00:28|1566.47
12:00:29|1566.59
12:00:30|1566.57
12:00:31|1566.57
12:00:32|1566.58
12:00:33|1566.44
12:00:34|1567.25
12:00:35|1567.26
12:00:36|1567.26
12:00:37|1567.26
12:00:39|1567.26
12:00:39|1567.26
12:00:40|1567.5
12:00:41|1567.99
12:00:42|1567.99
12:00:43|1567.99
12:00:44|1568.
12:00:45|1568.
12:00:47|1568.99
12:00:48|1568.99
12:00:49|1568.99
12:00:50|1568.99
12:00:50|1568.98
12:00:52|1568.84
12:00:52|1568.84
12:00:54|1568.84
12:00:55|1569.82
12:00:56|1569.82
12:00:56|1569.63
12:00:58|1570.81
12:00:59|1571.
12:01:00|1571.01
12:01:01|1571.
12:01:02|1570.5
12:01:02|1570.69
12:01:04|1570.68
12:01:05|1570.44
12:01:06|1570.12
12:01:08|1569.72
12:01:08|1569.51
12:01:10|1569.59
12:01:11|1570.01
12:01:13|1570.01
12:01:14|1569.72
12:01:16|1569.32
12:01:16|1568.78
12:01:17|1568.21
12:01:18|1567.79
12:01:19|1568.29
12:01:20|1568.19
12:01:21|1567.79
12:01:22|1567.52
12:01:23|1566.79
12:01:24|1566.98
12:01:25|1566.67
12:01:27|1566.76
12:01:28|1566.77
12:01:29|1566.77
12:01:30|1566.77
12:01:31|1566.77
12:01:32|1566.77
12:01:33|1566.78
12:01:34|1566.77
12:01:35|1566.87
12:01:36|1566.87
12:01:37|1566.87
12:01:38|1566.72
12:01:39|1566.53
12:01:40|1567.16
12:01:41|1567.16
12:01:42|1567.15
12:01:43|1567.15
12:01:44|1567.05
12:01:45|1567.05
12:01:46|1567.05
12:01:48|1567.04
12:01:48|1567.04
12:01:50|1567.04
12:01:51|1567.04
12:01:52|1567.04
12:01:53|1567.03
12:01:54|1567.03
12:01:55|1567.03
12:01:56|1567.04
12:01:57|1567.04
12:01:58|1567.04
12:01:59|1567.34
12:02:00|1566.92
12:02:01|1566.83
12:02:02|1566.77
12:02:03|1566.72
12:02:04|1566.73
12:02:05|1566.73
12:02:06|1566.65
12:02:07|1566.65
12:02:08|1566.65
12:02:09|1566.86
12:02:10|1566.86
12:02:11|1566.88
12:02:12|1566.88
12:02:13|1566.88
12:02:15|1567.15
12:02:16|1566.36
12:02:17|1566.36
12:02:19|1566.36
12:02:20|1566.36
12:02:21|1566.36
12:02:22|1566.75
12:02:23|1566.75
12:02:24|1566.5
12:02:25|1566.5
12:02:26|1566.5
12:02:27|1566.87
12:02:28|1566.88
12:02:29|1566.76
12:02:30|1566.77
12:02:31|1567.5
12:02:32|1567.56
12:02:33|1567.86
12:02:34|1567.5
12:02:36|1567.3
12:02:37|1567.39
12:02:37|1567.4
12:02:38|1567.4
12:02:39|1567.6
12:02:40|1567.71
12:02:42|1567.71
12:02:43|1567.72
12:02:44|1568.19
12:02:45|1568.2
12:02:46|1568.2
12:02:47|1568.2
12:02:48|1568.49
12:02:49|1568.49
12:02:51|1569.04
12:02:52|1569.03
12:02:53|1569.04
12:02:54|1569.03
12:02:55|1568.98
12:02:56|1568.99
12:02:58|1568.84
12:02:58|1568.62
12:02:59|1568.62
12:03:00|1568.61
12:03:01|1568.96
12:03:02|1568.97
12:03:03|1569.8
12:03:04|1569.81
12:03:05|1569.81
12:03:07|1569.81
12:03:09|1569.7
12:03:09|1569.87
12:03:10|1569.91
12:03:11|1569.49
12:03:12|1569.49
12:03:14|1569.81
12:03:15|1569.95
12:03:16|1570.19
12:03:17|1570.2
12:03:18|1570.26
12:03:19|1570.26
12:03:20|1570.26
12:03:21|1570.81
12:03:22|1571.12
12:03:23|1570.46
12:03:24|1571.26
12:03:25|1574.15
12:03:26|1574.13
12:03:27|1573.95
12:03:28|1573.32
12:03:30|1572.82
12:03:30|1573.03
12:03:31|1573.27
12:03:32|1573.17
12:03:33|1573.28
12:03:34|1573.17
12:03:35|1573.2
12:03:36|1573.2
12:03:37|1573.35
12:03:39|1573.33
12:03:40|1573.21
12:03:40|1573.47
12:03:41|1573.65
12:03:43|1573.95
12:03:43|1573.72
12:03:45|1573.87
12:03:46|1573.87
12:03:46|1573.88
12:03:48|1573.68
12:03:49|1573.29
12:03:51|1572.62
12:03:51|1572.95
12:03:52|1572.94
12:03:54|1572.74
12:03:55|1573.21
12:03:57|1573.2
12:03:57|1572.78
12:03:58|1572.78
12:03:59|1572.78
12:04:00|1572.78
12:04:01|1572.78
12:04:02|1572.78
12:04:03|1572.77
12:04:04|1572.78
12:04:05|1572.78
12:04:06|1572.77
12:04:08|1572.78
12:04:09|1573.33
12:04:10|1572.78
12:04:11|1572.51
12:04:12|1572.51
12:04:13|1572.21
12:04:15|1572.33
12:04:15|1572.2
12:04:16|1572.21
12:04:17|1572.21
12:04:19|1571.5
12:04:20|1571.42
12:04:21|1570.91
12:04:23|1570.91
12:04:23|1570.91
12:04:24|1570.91
12:04:25|1570.91
12:04:26|1570.9
12:04:28|1571.37
12:04:30|1570.28
12:04:30|1570.06
12:04:31|1570.04
12:04:32|1570.04
12:04:33|1570.04
12:04:34|1570.03
12:04:35|1570.04
12:04:36|1570.2
12:04:37|1570.21
12:04:38|1570.21
12:04:39|1570.21
12:04:40|1570.21
12:04:41|1570.21
12:04:42|1570.48
12:04:43|1570.6
12:04:44|1570.88
12:04:45|1570.88
12:04:46|1571.17
12:04:47|1571.17
12:04:48|1571.17
12:04:49|1570.7
12:04:50|1570.55
12:04:51|1570.35
12:04:52|1570.21
12:04:53|1570.21
12:04:54|1570.22
12:04:56|1570.
12:04:57|1569.89
12:04:58|1570.18
12:04:59|1570.18
12:05:00|1570.18
12:05:01|1570.18
12:05:02|1570.44
12:05:03|1570.48
12:05:04|1570.48
12:05:05|1570.
12:05:07|1569.89
12:05:07|1569.89
12:05:08|1569.89
12:05:09|1569.89
12:05:10|1570.33
12:05:12|1569.99
12:05:14|1569.89
12:05:14|1569.98
12:05:15|1569.98
12:05:16|1569.97
12:05:18|1570.48
12:05:18|1570.48
12:05:20|1570.48
12:05:21|1570.55
12:05:22|1570.55
12:05:23|1570.72
12:05:24|1571.08
12:05:25|1571.07
12:05:26|1571.08
12:05:27|1570.93
12:05:29|1570.68
12:05:29|1570.69
12:05:30|1570.68
12:05:31|1570.26
12:05:32|1570.34
12:05:33|1570.48
12:05:34|1570.47
12:05:35|1570.55
12:05:36|1570.68
12:05:37|1570.68
12:05:38|1571.06
12:05:39|1571.07
12:05:40|1570.78
12:05:41|1570.69
12:05:42|1570.69
12:05:43|1570.69
12:05:44|1570.88
12:05:45|1570.88
12:05:46|1570.87
12:05:47|1570.88
12:05:48|1570.87
12:05:49|1570.87
12:05:51|1570.87
12:05:52|1570.88
12:05:53|1570.88
12:05:54|1570.88
12:05:55|1570.84
12:05:56|1570.58
12:05:57|1570.29
12:05:58|1570.29
12:05:59|1570.44
12:06:00|1570.45
12:06:01|1570.59
12:06:03|1570.47
12:06:04|1570.48
12:06:05|1570.37
12:06:06|1570.37
12:06:07|1570.37
12:06:08|1570.37
12:06:09|1570.43
12:06:10|1570.54
12:06:11|1570.54
12:06:12|1570.59
12:06:14|1570.88
12:06:15|1570.95
12:06:17|1570.1
12:06:18|1570.12
12:06:19|1570.12
12:06:20|1570.1
12:06:22|1570.1
12:06:23|1570.34
12:06:24|1570.44
12:06:25|1570.54
12:06:26|1570.86
12:06:28|1570.87
12:06:28|1571.06
12:06:29|1571.08
12:06:30|1571.15
12:06:32|1571.15
12:06:33|1571.16
12:06:34|1571.15
12:06:34|1571.15
12:06:35|1571.16
12:06:37|1571.08
12:06:38|1570.86
12:06:39|1570.91
12:06:40|1570.94
12:06:41|1570.94
12:06:42|1570.94
12:06:43|1570.94
12:06:44|1570.94
12:06:45|1570.94
12:06:46|1571.67
12:06:47|1571.67
12:06:48|1571.67
12:06:49|1571.68
12:06:50|1571.67
12:06:52|1571.8
12:06:53|1571.99
12:06:53|1572.19
12:06:55|1572.62
12:06:55|1572.77
12:06:56|1572.77
12:06:58|1572.78
12:06:59|1572.99
12:07:00|1572.99
12:07:01|1573.71
12:07:02|1573.71
12:07:03|1573.49
12:07:04|1573.49
12:07:06|1573.08
12:07:07|1573.16
12:07:07|1573.3
12:07:09|1573.19
12:07:09|1573.
12:07:11|1573.
12:07:12|1573.33
12:07:13|1573.33
12:07:14|1573.32
12:07:16|1573.14
12:07:16|1573.13
12:07:17|1573.57
12:07:19|1573.75
12:07:20|1573.75
12:07:21|1573.69
12:07:22|1573.69
12:07:23|1573.69
12:07:24|1573.63
12:07:25|1573.74
12:07:26|1573.69
12:07:28|1573.61
12:07:28|1573.64
12:07:30|1573.68
12:07:31|1573.94
12:07:32|1573.95
12:07:33|1573.95
12:07:34|1573.96
12:07:35|1574.04
12:07:36|1574.03
12:07:37|1573.98
12:07:38|1573.98
12:07:39|1573.97
12:07:40|1574.1
12:07:41|1574.1
12:07:42|1574.08
12:07:43|1574.08
12:07:44|1574.24
12:07:45|1574.23
12:07:45|1574.29
12:07:47|1574.34
12:07:48|1574.78
12:07:49|1574.68
12:07:50|1574.67
12:07:50|1574.58
12:07:52|1574.62
12:07:53|1574.63
12:07:54|1574.62
12:07:55|1574.36
12:07:56|1574.35
12:07:57|1574.27
12:07:57|1574.28
12:07:59|1574.42
12:08:00|1574.42
12:08:01|1574.42
12:08:01|1574.42
12:08:03|1574.58
12:08:04|1574.69
12:08:05|1575.19
12:08:06|1575.86
12:08:07|1575.64
12:08:08|1575.62
12:08:08|1575.5
12:08:10|1574.98
12:08:11|1575.08
12:08:11|1574.69
12:08:13|1574.31
12:08:15|1573.81
12:08:15|1573.81
12:08:16|1573.81
12:08:18|1573.93
12:08:19|1573.93
12:08:20|1573.66
12:08:21|1573.4
12:08:21|1572.99
12:08:23|1572.78
12:08:24|1572.79
12:08:25|1573.11
12:08:26|1573.41
12:08:27|1573.42
12:08:27|1573.88
12:08:29|1573.72
12:08:30|1573.72
12:08:31|1573.39
12:08:33|1573.5
12:08:33|1573.96
12:08:34|1574.
12:08:35|1574.12
12:08:36|1573.89
12:08:37|1573.93
12:08:38|1573.93
12:08:39|1574.43
12:08:40|1574.43
12:08:41|1574.44
12:08:42|1574.44
12:08:43|1574.04
12:08:44|1574.12
12:08:45|1574.3
12:08:46|1574.29
12:08:47|1574.3
12:08:48|1574.29
12:08:49|1573.79
12:08:50|1573.74
12:08:52|1573.65
12:08:52|1573.16
12:08:54|1573.15
12:08:55|1573.03
12:08:57|1572.7
12:08:57|1572.7
12:08:58|1572.94
12:08:59|1572.95
12:09:00|1572.95
12:09:02|1572.73
12:09:03|1573.24
12:09:04|1573.23
12:09:04|1573.23
12:09:06|1573.24
12:09:07|1573.24
12:09:08|1573.64
12:09:09|1573.65
12:09:10|1573.33
12:09:11|1573.33
12:09:12|1573.47
12:09:13|1573.47
12:09:13|1573.47
12:09:16|1573.72
12:09:16|1573.72
12:09:18|1573.45
12:09:19|1573.44
12:09:20|1573.45
12:09:21|1573.44
12:09:22|1573.45
12:09:23|1573.45
12:09:24|1573.45
12:09:25|1573.45
12:09:26|1574.06
12:09:27|1574.06
12:09:28|1574.19
12:09:29|1574.19
12:09:31|1573.85
12:09:31|1573.62
12:09:32|1573.62
12:09:33|1573.62
12:09:34|1573.67
12:09:35|1573.68
12:09:36|1573.68
12:09:37|1573.68
12:09:38|1573.68
12:09:39|1573.68
12:09:40|1573.67
12:09:41|1573.67
12:09:43|1573.68
12:09:43|1573.67
12:09:44|1573.68
12:09:45|1573.68
12:09:46|1574.01
12:09:47|1574.02
12:09:48|1574.19
12:09:49|1574.19
12:09:50|1574.19
12:09:51|1574.48
12:09:52|1574.48
12:09:53|1574.32
12:09:55|1573.91
12:09:56|1573.75
12:09:58|1573.69
12:09:58|1573.69
12:09:59|1573.69
12:10:00|1573.58
12:10:02|1573.91
12:10:03|1573.8
12:10:04|1573.8
12:10:06|1573.81
12:10:06|1574.21
12:10:07|1574.46
12:10:09|1574.55
12:10:10|1574.55
12:10:11|1575.48
12:10:12|1574.95
12:10:13|1575.07
12:10:15|1574.45
12:10:16|1574.06
12:10:17|1574.14
12:10:18|1574.21
12:10:20|1574.2
12:10:21|1574.21
12:10:22|1574.21
12:10:23|1574.21
12:10:24|1574.21
12:10:25|1574.21
12:10:26|1574.21
12:10:26|1574.21
12:10:28|1574.21
12:10:29|1574.25
12:10:29|1574.28
12:10:31|1574.28
12:10:31|1574.06
12:10:33|1574.35
12:10:34|1574.34
12:10:35|1574.35
12:10:36|1574.35
12:10:37|1574.35
12:10:37|1574.33
12:10:39|1573.59
12:10:40|1573.36
12:10:40|1573.24
12:10:41|1573.06
12:10:43|1573.06
12:10:44|1573.2
12:10:45|1573.1
12:10:46|1573.11
12:10:47|1573.19
12:10:48|1573.18
12:10:50|1573.19
12:10:50|1573.19
12:10:51|1573.18
12:10:52|1572.91
12:10:54|1572.91
12:10:54|1572.9
12:10:56|1572.91
12:10:57|1572.91
12:10:58|1572.91
12:10:59|1572.91
12:11:00|1572.91
12:11:00|1572.91
12:11:01|1573.19
12:11:03|1573.14
12:11:04|1572.74
12:11:05|1573.06
12:11:06|1573.05
12:11:06|1572.95
12:11:07|1572.95
12:11:09|1572.92
12:11:10|1572.87
12:11:11|1573.05
12:11:12|1573.06
12:11:14|1573.09
12:11:14|1573.08
12:11:15|1573.41
12:11:16|1573.36
12:11:18|1573.1
12:11:19|1573.26
12:11:20|1573.36
12:11:21|1573.01
12:11:22|1572.77
12:11:23|1572.21
12:11:25|1571.74
12:11:26|1571.74
12:11:27|1572.11
12:11:27|1572.41
12:11:29|1572.1
12:11:30|1571.89
12:11:32|1571.75
12:11:33|1571.74
12:11:34|1571.74
12:11:35|1571.74
12:11:36|1571.74
12:11:37|1571.74
12:11:37|1571.74
12:11:39|1571.74
12:11:40|1571.74
12:11:41|1571.86
12:11:42|1571.9
12:11:43|1571.9
12:11:44|1571.89
12:11:44|1571.9
12:11:46|1571.9
12:11:47|1571.89
12:11:48|1571.8
12:11:49|1571.8
12:11:50|1571.82
12:11:51|1571.83
12:11:52|1571.82
12:11:53|1571.82
12:11:54|1571.82
12:11:55|1571.83
12:11:56|1571.83
12:11:58|1571.82
12:11:59|1571.75
12:12:01|1572.18
12:12:01|1572.18
12:12:03|1572.19
12:12:04|1572.18
12:12:05|1572.41
12:12:06|1572.29
12:12:07|1572.38
12:12:08|1572.29
12:12:09|1572.3
12:12:10|1572.3
12:12:11|1571.75
12:12:12|1571.52
12:12:13|1571.52
12:12:14|1571.52
12:12:15|1571.52
12:12:16|1571.52
12:12:17|1571.51
12:12:18|1571.52
12:12:19|1571.51
12:12:20|1571.52
12:12:21|1571.2
12:12:22|1571.07
12:12:23|1571.07
12:12:25|1571.07
12:12:25|1571.07
12:12:26|1571.07
12:12:27|1571.73
12:12:29|1571.73
12:12:31|1572.08
12:12:32|1571.96
12:12:32|1571.49
12:12:33|1571.49
12:12:34|1571.51
12:12:35|1571.51
12:12:36|1571.5
12:12:37|1571.51
12:12:39|1571.49
12:12:40|1571.48
12:12:40|1571.49
12:12:42|1571.48
12:12:43|1571.16
12:12:43|1570.78
12:12:44|1570.94
12:12:45|1570.94
12:12:46|1570.94
12:12:48|1570.94
12:12:49|1571.26
12:12:49|1570.93
12:12:51|1570.94
12:12:51|1570.94
12:12:52|1570.94
12:12:53|1570.93
12:12:54|1570.92
12:12:56|1570.79
12:12:57|1570.78
12:12:57|1570.53
12:12:59|1570.5
12:12:59|1570.5
12:13:00|1570.51
12:13:02|1570.01
12:13:02|1569.88
12:13:04|1569.6
12:13:04|1569.48
12:13:06|1569.47
12:13:07|1569.47
12:13:07|1569.77
12:13:08|1570.09
12:13:09|1569.84
12:13:11|1569.81
12:13:12|1569.77
12:13:13|1569.77
12:13:14|1569.77
12:13:15|1569.76
12:13:16|1569.43
12:13:17|1569.33
12:13:18|1569.33
12:13:19|1569.33
12:13:20|1569.77
12:13:21|1569.76
12:13:22|1569.57
12:13:23|1569.57
12:13:24|1569.5
12:13:25|1569.33
12:13:27|1569.33
12:13:28|1569.33
12:13:29|1569.39
12:13:31|1569.46
12:13:31|1569.46
12:13:32|1569.47
12:13:33|1569.47
12:13:34|1569.84
12:13:35|1569.93
12:13:36|1569.92
12:13:38|1569.9
12:13:39|1569.9
12:13:40|1569.31
12:13:41|1569.28
12:13:41|1568.99
12:13:43|1568.99
12:13:43|1568.98
12:13:45|1568.75
12:13:45|1568.75
12:13:46|1568.61
12:13:47|1568.61
12:13:48|1568.61
12:13:49|1568.61
12:13:50|1568.52
12:13:52|1568.31
12:13:53|1568.66
12:13:54|1568.63
12:13:55|1568.33
12:13:56|1568.31
12:13:57|1568.22
12:13:58|1568.23
12:14:00|1568.31
12:14:00|1568.72
12:14:01|1568.73
12:14:03|1569.34
12:14:03|1569.34
12:14:04|1568.98
12:14:06|1568.99
12:14:06|1568.99
12:14:08|1568.98
12:14:09|1568.71
12:14:09|1568.64
12:14:11|1568.64
12:14:12|1568.64
12:14:13|1568.64
12:14:14|1568.63
12:14:15|1568.54
12:14:17|1568.62
12:14:18|1568.63
12:14:19|1568.63
12:14:20|1568.63
12:14:21|1568.62
12:14:23|1568.42
12:14:23|1568.43
12:14:24|1568.23
12:14:25|1567.51
12:14:26|1567.21
12:14:27|1567.2
12:14:29|1567.52
12:14:30|1567.62
12:14:31|1567.62
12:14:32|1567.63
12:14:34|1567.64
12:14:34|1567.73
12:14:35|1568.09
12:14:36|1568.06
12:14:37|1568.05
12:14:38|1568.05
12:14:39|1568.05
12:14:40|1568.06
12:14:41|1568.05
12:14:42|1568.06
12:14:43|1568.06
12:14:44|1568.06
12:14:45|1568.08
12:14:46|1568.08
12:14:48|1567.9
12:14:49|1568.42
12:14:50|1568.43
12:14:51|1568.42
12:14:52|1568.83
12:14:53|1568.83
12:14:54|1568.83
12:14:55|1568.83
12:14:56|1568.66
12:14:56|1568.67
12:14:59|1568.68
12:14:59|1568.68
12:15:01|1568.68
12:15:03|1568.68
12:15:03|1568.67
12:15:04|1568.67
12:15:05|1568.68
12:15:06|1568.68
12:15:07|1568.79
12:15:08|1568.78
12:15:09|1568.78
12:15:10|1568.78
12:15:11|1568.78
12:15:12|1568.79
12:15:13|1568.26
12:15:14|1568.21
12:15:15|1567.91
12:15:17|1568.54
12:15:18|1568.88
12:15:19|1569.68
12:15:20|1569.58
12:15:22|1569.31
12:15:22|1569.2
12:15:23|1569.09
12:15:24|1568.88
12:15:25|1568.96
12:15:26|1568.96
12:15:27|1569.48
12:15:29|1569.48
12:15:30|1569.34
12:15:31|1569.34
12:15:32|1569.28
12:15:34|1569.47
12:15:35|1569.48
12:15:35|1569.48
12:15:37|1569.48
12:15:38|1569.48
12:15:39|1569.68
12:15:40|1569.69
12:15:41|1570.19
12:15:42|1570.5
12:15:43|1571.15
12:15:44|1571.46
12:15:46|1571.09
12:15:47|1570.87
12:15:48|1571.29
12:15:49|1571.3
12:15:51|1571.28
12:15:52|1571.1
12:15:53|1570.71
12:15:54|1570.71
12:15:55|1570.89
12:15:56|1571.29
12:15:57|1571.29
12:15:58|1571.13
12:15:59|1571.13
12:16:00|1571.14
12:16:01|1571.14
12:16:02|1571.29
12:16:03|1571.3
12:16:05|1571.29
12:16:05|1571.33
12:16:06|1571.34
12:16:08|1571.62
12:16:09|1571.72
12:16:10|1571.73
12:16:11|1571.58
12:16:11|1571.59
12:16:12|1571.59
12:16:14|1571.58
12:16:15|1571.58
12:16:15|1571.58
12:16:17|1571.59
12:16:19|1571.43
12:16:19|1571.25
12:16:20|1571.27
12:16:21|1571.34
12:16:22|1571.34
12:16:23|1571.34
12:16:25|1571.33
12:16:26|1571.34
12:16:27|1571.34
12:16:28|1571.34
12:16:29|1571.33
12:16:30|1571.28
12:16:31|1571.58
12:16:32|1571.58
12:16:33|1571.58
12:16:34|1571.59
12:16:35|1571.58
12:16:36|1571.59
12:16:37|1571.58
12:16:38|1571.58
12:16:39|1571.58
12:16:40|1571.58
12:16:41|1571.58
12:16:42|1572.04
12:16:43|1571.77
12:16:44|1571.6
12:16:45|1571.61
12:16:46|1571.61
12:16:47|1571.61
12:16:48|1571.59
12:16:49|1571.58
12:16:50|1571.99
12:16:51|1571.99
12:16:52|1572.
12:16:54|1572.2
12:16:54|1572.2
12:16:56|1572.2
12:16:57|1572.19
12:16:59|1572.19
12:16:59|1572.19
12:17:00|1572.33
12:17:02|1572.2
12:17:02|1572.2
12:17:04|1572.3
12:17:05|1572.3
12:17:06|1572.3
12:17:07|1572.3
12:17:08|1572.3
12:17:09|1572.31
12:17:09|1572.3
12:17:11|1572.3
12:17:12|1572.31
12:17:13|1572.3
12:17:13|1572.3
12:17:15|1571.57
12:17:16|1571.51
12:17:18|1571.5
12:17:19|1571.48
12:17:21|1571.41
12:17:22|1572.02
12:17:23|1572.02
12:17:24|1572.04
12:17:26|1572.07
12:17:26|1572.07
12:17:28|1572.15
12:17:29|1572.15
12:17:30|1572.15
12:17:31|1572.29
12:17:31|1572.29
12:17:34|1572.22
12:17:34|1571.83
12:17:35|1571.35
12:17:36|1571.14
12:17:37|1571.08
12:17:38|1571.08
12:17:39|1571.08
12:17:40|1571.04
12:17:41|1571.04
12:17:42|1570.57
12:17:43|1570.57
12:17:44|1570.16
12:17:46|1569.97
12:17:47|1569.97
12:17:48|1569.97
12:17:49|1569.31
12:17:49|1569.54
12:17:51|1569.63
12:17:51|1569.64
12:17:52|1569.63
12:17:54|1569.64
12:17:55|1569.64
12:17:56|1569.64
12:17:58|1569.64
12:17:58|1569.62
12:17:59|1569.62
12:18:01|1569.63
12:18:01|1569.63
12:18:03|1569.62
12:18:04|1569.62
12:18:05|1569.62
12:18:07|1569.62
12:18:07|1569.63
12:18:08|1569.63
12:18:09|1569.93
12:18:10|1569.98
12:18:11|1569.98
12:18:12|1569.99
12:18:13|1570.49
12:18:14|1570.49
12:18:15|1570.49
12:18:17|1569.73
12:18:18|1569.54
12:18:19|1569.54
12:18:20|1569.68
12:18:22|1569.05
12:18:22|1569.
12:18:24|1569.
12:18:24|1569.
12:18:27|1568.16
12:18:27|1567.92
12:18:28|1567.92
12:18:29|1567.92
12:18:30|1567.92
12:18:31|1567.91
12:18:32|1567.91
12:18:33|1567.92
12:18:34|1567.93
12:18:35|1568.2
12:18:37|1567.99
12:18:37|1567.93
12:18:39|1567.92
12:18:40|1567.93
12:18:41|1567.99
12:18:42|1567.99
12:18:42|1567.99
12:18:44|1567.99
12:18:44|1567.99
12:18:46|1567.99
12:18:46|1567.62
12:18:48|1567.5
12:18:49|1567.24
12:18:49|1567.08
12:18:50|1567.39
12:18:52|1567.47
12:18:53|1567.46
12:18:54|1567.46
12:18:55|1567.18
12:18:57|1567.01
12:18:58|1567.
12:18:59|1566.67
12:19:00|1566.54
12:19:01|1566.61
12:19:01|1567.24
12:19:03|1567.25
12:19:04|1567.24
12:19:04|1567.55
12:19:06|1567.64
12:19:07|1567.85
12:19:07|1567.86
12:19:09|1567.86
12:19:10|1567.86
12:19:11|1567.92
12:19:12|1567.93
12:19:13|1567.93
12:19:14|1567.92
12:19:15|1567.93
12:19:16|1567.93
12:19:17|1567.92
12:19:18|1567.92
12:19:20|1567.85
12:19:21|1567.87
12:19:22|1567.93
12:19:23|1567.92
12:19:24|1568.48
12:19:25|1568.75
12:19:26|1568.55
12:19:27|1568.3
12:19:28|1568.29
12:19:29|1568.2
12:19:30|1567.64
12:19:31|1567.82
12:19:33|1567.96
12:19:34|1568.35
12:19:34|1568.34
12:19:36|1568.34
12:19:37|1568.34
12:19:38|1568.34
12:19:39|1568.34
12:19:40|1568.34
12:19:41|1569.32
12:19:42|1569.33
12:19:44|1569.08
12:19:45|1569.4
12:19:46|1569.41
12:19:47|1569.51
12:19:48|1569.16
12:19:49|1569.11
12:19:49|1568.37
12:19:51|1568.38
12:19:52|1568.4
12:19:53|1568.42
12:19:54|1568.41
12:19:55|1568.42
12:19:56|1568.42
12:19:58|1568.41
12:19:58|1568.41
12:19:59|1568.41
12:20:01|1568.34
12:20:02|1568.34
12:20:02|1568.35
12:20:04|1568.35
12:20:05|1568.35
12:20:06|1568.21
12:20:07|1567.88
12:20:08|1567.74
12:20:09|1567.74
12:20:10|1567.74
12:20:11|1567.74
12:20:13|1567.5
12:20:14|1567.42
12:20:15|1567.41
12:20:16|1567.41
12:20:17|1567.41
12:20:18|1567.93
12:20:20|1567.72
12:20:21|1567.73
12:20:21|1567.43
12:20:22|1567.42
12:20:23|1567.4
12:20:25|1567.4
12:20:25|1567.4
12:20:27|1567.41
12:20:28|1567.52
12:20:29|1567.52
12:20:30|1567.42
12:20:32|1567.41
12:20:33|1567.41
12:20:33|1567.41
12:20:34|1567.41
12:20:36|1567.32
12:20:37|1567.33
12:20:37|1567.33
12:20:39|1567.33
12:20:39|1567.72
12:20:41|1567.72
12:20:41|1567.73
12:20:42|1567.72
12:20:44|1567.72
12:20:45|1567.88
12:20:46|1567.46
12:20:47|1567.46
12:20:48|1567.46
12:20:49|1567.87
12:20:50|1567.87
12:20:51|1567.87
12:20:52|1567.88
12:20:53|1568.46
12:20:54|1568.46
12:20:55|1567.95
12:20:56|1567.96
12:20:57|1567.95
12:20:58|1567.7
12:20:59|1567.88
12:21:01|1567.96
12:21:02|1567.96
12:21:03|1567.72
12:21:04|1567.32
12:21:05|1566.99
12:21:06|1567.14
12:21:07|1567.18
12:21:08|1566.92
12:21:09|1566.81
12:21:10|1566.73
12:21:11|1567.09
12:21:12|1567.36
12:21:13|1567.4
12:21:14|1567.67
12:21:15|1568.03
12:21:16|1568.04
12:21:17|1568.19
12:21:18|1568.19
12:21:19|1567.74
12:21:20|1567.73
12:21:21|1567.73
12:21:22|1568.33
12:21:23|1568.69
12:21:24|1568.94
12:21:25|1569.13
12:21:27|1569.3
12:21:27|1569.3
12:21:28|1569.3
12:21:29|1569.47
12:21:31|1569.47
12:21:31|1569.48
12:21:32|1569.48
12:21:34|1569.33
12:21:35|1569.33
12:21:35|1569.3
12:21:37|1569.06
12:21:38|1569.
12:21:39|1569.
12:21:40|1569.
12:21:41|1569.
12:21:42|1569.01
12:21:44|1568.65
12:21:45|1568.65
12:21:45|1569.
12:21:46|1569.34
12:21:48|1568.8
12:21:48|1568.8
12:21:49|1568.81
12:21:51|1568.81
12:21:52|1568.8
12:21:53|1568.54
12:21:54|1568.67
12:21:55|1568.67
12:21:57|1568.67
12:21:58|1568.48
12:21:58|1568.48
12:22:00|1568.34
12:22:01|1568.34
12:22:03|1568.37
12:22:04|1568.36
12:22:05|1568.36
12:22:06|1568.37
12:22:07|1568.36
12:22:08|1567.74
12:22:09|1567.52
12:22:10|1567.52
12:22:11|1567.21
12:22:12|1567.21
12:22:13|1567.21
12:22:14|1567.21
12:22:15|1567.74
12:22:16|1567.74
12:22:17|1567.74
12:22:18|1567.44
12:22:19|1567.39
12:22:20|1567.38
12:22:22|1568.05
12:22:23|1568.08
12:22:24|1568.08
12:22:26|1567.99
12:22:26|1567.99
12:22:28|1567.99
12:22:29|1567.99
12:22:30|1567.99
12:22:31|1567.76
12:22:32|1567.76
12:22:34|1567.57
12:22:35|1567.45
12:22:36|1567.4
12:22:37|1567.36
12:22:38|1567.36
12:22:38|1567.69
12:22:40|1567.69
12:22:40|1567.69
12:22:42|1567.69
12:22:43|1567.62
12:22:45|1567.48
12:22:45|1567.48
12:22:47|1567.49
12:22:47|1567.49
12:22:48|1567.21
12:22:49|1567.25
12:22:51|1567.48
12:22:52|1567.48
12:22:52|1567.27
12:22:53|1567.2
12:22:55|1567.21
12:22:57|1566.77
12:22:58|1566.78
12:22:58|1566.73
12:23:00|1566.5
12:23:01|1565.84
12:23:02|1565.98
12:23:03|1566.6
12:23:04|1566.6
12:23:04|1566.44
12:23:06|1566.44
12:23:07|1566.38
12:23:08|1566.26
12:23:09|1566.45
12:23:11|1566.44
12:23:12|1566.6
12:23:12|1566.77
12:23:14|1566.77
12:23:15|1566.67
12:23:15|1567.06
12:23:17|1567.06
12:23:18|1566.92
12:23:19|1567.05
12:23:21|1567.48
12:23:22|1567.14
12:23:23|1567.49
12:23:25|1567.48
12:23:26|1567.48
12:23:27|1567.48
12:23:28|1567.44
12:23:29|1567.36
12:23:30|1567.24
12:23:31|1567.24
12:23:32|1567.25
12:23:33|1567.48
12:23:34|1567.48
12:23:35|1567.48
12:23:36|1567.48
12:23:37|1567.44
12:23:38|1567.24
12:23:40|1567.08
12:23:40|1567.09
12:23:41|1566.82
12:23:42|1566.81
12:23:43|1566.8
12:23:45|1566.82
12:23:45|1567.19
12:23:46|1567.18
12:23:47|1567.
12:23:48|1567.02
12:23:49|1567.24
12:23:51|1567.41
12:23:52|1567.41
12:23:52|1567.42
12:23:53|1567.42
12:23:54|1567.41
12:23:56|1567.15
12:23:56|1567.02
12:23:57|1567.01
12:23:58|1567.01
12:23:59|1567.17
12:24:00|1567.18
12:24:01|1567.17
12:24:03|1566.9
12:24:04|1566.87
12:24:05|1566.87
12:24:07|1566.87
12:24:07|1566.86
12:24:08|1566.87
12:24:09|1566.86
12:24:10|1566.82
12:24:11|1566.54
12:24:12|1566.76
12:24:13|1566.86
12:24:14|1567.43
12:24:15|1568.
12:24:16|1568.07
12:24:17|1568.07
12:24:18|1568.07
12:24:19|1568.07
12:24:20|1568.07
12:24:22|1568.07
12:24:23|1568.07
12:24:24|1568.06
12:24:25|1568.06
12:24:26|1568.07
12:24:27|1568.11
12:24:28|1568.37
12:24:29|1568.81
12:24:30|1568.85
12:24:31|1569.12
12:24:32|1569.12
12:24:33|1569.12
12:24:34|1569.12
12:24:35|1568.9
12:24:36|1568.91
12:24:38|1568.91
12:24:38|1568.91
12:24:39|1568.89
12:24:40|1568.89
12:24:41|1568.88
12:24:42|1568.88
12:24:43|1568.89
12:24:44|1568.89
12:24:45|1568.5
12:24:46|1568.49
12:24:48|1568.37
12:24:49|1568.38
12:24:50|1568.38
12:24:51|1568.38
12:24:52|1568.61
12:24:53|1568.52
12:24:55|1568.4
12:24:55|1568.4
12:24:56|1568.21
12:24:57|1567.93
12:24:58|1567.93
12:24:59|1567.93
12:25:00|1568.15
12:25:01|1567.62
12:25:02|1567.69
12:25:03|1567.69
12:25:04|1567.69
12:25:05|1567.69
12:25:06|1567.89
12:25:07|1567.93
12:25:08|1567.93
12:25:09|1567.93
12:25:10|1567.98
12:25:11|1567.98
12:25:12|1567.98
12:25:13|1567.98
12:25:14|1567.98
12:25:15|1567.45
12:25:16|1567.25
12:25:17|1567.48
12:25:18|1567.32
12:25:19|1566.64
12:25:20|1566.35
12:25:22|1566.35
12:25:24|1566.02
12:25:25|1565.97
12:25:26|1565.97
12:25:28|1566.09
12:25:28|1566.26
12:25:29|1566.24
12:25:30|1565.8
12:25:31|1566.13
12:25:32|1566.32
12:25:33|1566.47
12:25:35|1566.27
12:25:37|1566.27
12:25:37|1566.27
12:25:38|1566.28
12:25:39|1566.13
12:25:40|1566.13
12:25:41|1566.13
12:25:42|1565.5
12:25:43|1565.51
12:25:44|1565.51
12:25:45|1565.5
12:25:46|1565.67
12:25:47|1565.75
12:25:48|1565.88
12:25:49|1565.89
12:25:50|1566.27
12:25:51|1566.16
12:25:52|1566.17
12:25:53|1566.16
12:25:54|1566.16
12:25:55|1566.28
12:25:56|1566.48
12:25:57|1566.21
12:25:58|1566.13
12:26:00|1566.12
12:26:01|1566.12
12:26:02|1566.12
12:26:03|1566.39
12:26:04|1566.4
12:26:05|1566.39
12:26:06|1565.87
12:26:07|1565.48
12:26:07|1565.48
12:26:08|1565.39
12:26:09|1565.39
12:26:10|1565.4
12:26:12|1565.4
12:26:13|1565.47
12:26:14|1565.47
12:26:15|1565.47
12:26:15|1565.24
12:26:17|1565.22
12:26:18|1565.32
12:26:19|1565.32
12:26:21|1566.24
12:26:21|1566.11
12:26:22|1566.11
12:26:23|1566.12
12:26:25|1566.69
12:26:26|1566.69
12:26:27|1566.68
12:26:27|1566.68
12:26:29|1566.52
12:26:31|1566.26
12:26:31|1566.26
12:26:32|1566.26
12:26:33|1566.19
12:26:34|1566.19
12:26:35|1566.19
12:26:36|1566.67
12:26:37|1566.91
12:26:39|1567.02
12:26:39|1567.03
12:26:41|1567.02
12:26:42|1567.11
12:26:42|1567.19
12:26:45|1567.48
12:26:45|1567.86
12:26:46|1566.45
12:26:47|1566.31
12:26:48|1566.34
12:26:49|1566.34
12:26:50|1566.34
12:26:51|1566.38
12:26:52|1566.93
12:26:53|1566.94
12:26:54|1566.94
12:26:55|1566.94
12:26:56|1566.68
12:26:57|1566.93
12:26:58|1566.93
12:26:59|1566.93
12:27:00|1566.92
12:27:02|1567.29
12:27:03|1567.29
12:27:04|1567.3
12:27:05|1567.47
12:27:06|1567.7
12:27:07|1567.7
12:27:08|1567.7
12:27:09|1567.69
12:27:10|1567.7
12:27:11|1568.19
12:27:12|1568.19
12:27:13|1568.2
12:27:14|1568.34
12:27:15|1568.34
12:27:16|1568.22
12:27:17|1568.36
12:27:17|1569.19
12:27:19|1569.21
12:27:20|1569.22
12:27:22|1569.48
12:27:23|1569.5
12:27:24|1569.5
12:27:26|1569.24
12:27:26|1569.07
12:27:27|1568.71
12:27:29|1568.72
12:27:30|1568.72
12:27:31|1568.72
12:27:31|1568.72
12:27:34|1568.98
12:27:34|1568.98
12:27:35|1568.98
12:27:36|1568.99
12:27:37|1568.99
12:27:38|1568.98
12:27:39|1568.98
12:27:40|1568.97
12:27:41|1568.98
12:27:42|1569.18
12:27:43|1569.44
12:27:44|1569.78
12:27:45|1569.84
12:27:46|1569.84
12:27:47|1569.99
12:27:48|1569.99
12:27:49|1569.94
12:27:50|1569.73
12:27:51|1569.77
12:27:52|1569.78
12:27:53|1570.52
12:27:54|1570.38
12:27:56|1570.65
12:27:57|1570.82
12:27:58|1570.29
12:27:58|1570.38
12:27:59|1570.39
12:28:01|1570.38
12:28:02|1570.38
12:28:04|1570.17
12:28:05|1570.2
12:28:06|1570.2
12:28:07|1570.37
12:28:08|1570.02
12:28:09|1570.21
12:28:10|1570.21
12:28:11|1570.38
12:28:12|1570.37
12:28:13|1570.38
12:28:14|1570.37
12:28:15|1570.37
12:28:16|1570.37
12:28:17|1570.37
12:28:18|1570.03
12:28:19|1569.98
12:28:20|1569.99
12:28:22|1569.99
12:28:23|1569.99
12:28:24|1569.99
12:28:25|1570.38
12:28:26|1570.64
12:28:27|1570.49
12:28:28|1570.49
12:28:29|1570.49
12:28:30|1570.49
12:28:31|1570.49
12:28:33|1570.49
12:28:34|1570.41
12:28:35|1570.41
12:28:36|1570.41
12:28:37|1570.4
12:28:38|1570.4
12:28:39|1570.4
12:28:41|1570.4
12:28:41|1570.41
12:28:43|1570.41
12:28:44|1570.4
12:28:45|1570.4
12:28:46|1570.41
12:28:47|1570.41
12:28:48|1570.4
12:28:49|1570.4
12:28:50|1570.89
12:28:51|1570.89
12:28:52|1570.89
12:28:54|1570.89
12:28:54|1570.89
12:28:55|1570.99
12:28:56|1570.73
12:28:57|1570.29
12:28:58|1570.28
12:28:59|1570.45
12:29:00|1570.45
12:29:02|1570.44
12:29:03|1570.45
12:29:04|1570.44
12:29:06|1570.31
12:29:07|1570.31
12:29:08|1570.32
12:29:09|1570.32
12:29:10|1570.32
12:29:11|1570.32
12:29:12|1570.32
12:29:13|1570.31
12:29:14|1570.31
12:29:15|1570.43
12:29:17|1570.43
12:29:17|1570.43
12:29:18|1570.81
12:29:19|1570.8
12:29:20|1570.98
12:29:21|1570.98
12:29:22|1571.
12:29:23|1570.99
12:29:25|1570.99
12:29:26|1571.
12:29:27|1570.99
12:29:29|1571.
12:29:29|1571.
12:29:31|1570.99
12:29:32|1571.06
12:29:32|1571.17
12:29:34|1571.74
12:29:35|1571.61
12:29:36|1571.66
12:29:36|1571.75
12:29:37|1571.98
12:29:38|1571.51
12:29:39|1571.37
12:29:40|1571.37
12:29:41|1571.43
12:29:42|1571.44
12:29:44|1571.19
12:29:45|1570.59
12:29:45|1570.8
12:29:47|1570.81
12:29:47|1570.8
12:29:49|1570.8
12:29:50|1570.81
12:29:52|1570.81
12:29:52|1570.81
12:29:54|1570.76
12:29:54|1570.68
12:29:55|1570.68
12:29:56|1571.18
12:29:57|1571.17
12:29:58|1571.17
12:29:59|1571.17
12:30:00|1571.18
12:30:02|1571.38
12:30:03|1571.4
12:30:04|1571.47
12:30:04|1571.86
12:30:05|1571.86
12:30:07|1571.86
12:30:08|1571.99
12:30:09|1571.99
12:30:10|1572.
12:30:11|1572.
12:30:12|1571.99
12:30:13|1571.99
12:30:14|1571.99
12:30:15|1571.67
12:30:16|1571.24
12:30:18|1571.21
12:30:19|1571.2
12:30:20|1571.2
12:30:20|1571.21
12:30:22|1571.21
12:30:22|1570.88
12:30:24|1570.6
12:30:26|1570.6
12:30:26|1570.6
12:30:27|1570.6
12:30:29|1570.6
12:30:30|1570.78
12:30:31|1570.78
12:30:32|1570.78
12:30:34|1570.6
12:30:35|1570.29
12:30:36|1570.29
12:30:36|1570.28
12:30:38|1570.21
12:30:38|1569.77
12:30:40|1569.7
12:30:41|1569.7
12:30:42|1570.04
12:30:43|1570.04
12:30:44|1570.17
12:30:45|1570.52
12:30:46|1570.6
12:30:47|1570.74
12:30:48|1570.74
12:30:49|1570.74
12:30:50|1570.84
12:30:51|1570.85
12:30:53|1570.84
12:30:53|1570.84
12:30:55|1571.19
12:30:55|1571.19
12:30:57|1571.2
12:30:57|1571.6
12:30:58|1571.73
12:31:00|1571.78
12:31:00|1571.79
12:31:01|1571.38
12:31:03|1571.39
12:31:04|1571.39
12:31:04|1570.92
12:31:06|1570.95
12:31:07|1570.96
12:31:07|1571.71
12:31:08|1571.79
12:31:10|1572.
12:31:11|1572.29
12:31:11|1572.3
12:31:13|1572.29
12:31:13|1572.44
12:31:15|1572.49
12:31:16|1572.29
12:31:16|1572.29
12:31:17|1572.5
12:31:18|1572.71
12:31:20|1572.71
12:31:20|1572.87
12:31:22|1572.88
12:31:23|1573.41
12:31:25|1573.49
12:31:26|1573.21
12:31:27|1573.2
12:31:28|1574.24
12:31:29|1574.06
12:31:30|1574.05
12:31:31|1574.25
12:31:33|1574.49
12:31:33|1574.48
12:31:34|1574.98
12:31:35|1574.99
12:31:36|1574.81
12:31:37|1574.56
12:31:38|1574.56
12:31:39|1574.56
12:31:41|1574.57
12:31:41|1574.94
12:31:42|1574.97
12:31:43|1575.29
12:31:44|1575.47
12:31:45|1575.32
12:31:46|1575.33
12:31:47|1575.01
12:31:48|1575.02
12:31:49|1575.02
12:31:51|1575.25
12:31:51|1575.97
12:31:52|1576.19
12:31:53|1576.19
12:31:54|1576.06
12:31:55|1575.82
12:31:56|1575.82
12:31:57|1576.04
12:31:58|1576.04
12:31:59|1575.74
12:32:00|1575.65
12:32:01|1575.97
12:32:02|1575.72
12:32:03|1575.51
12:32:04|1575.26
12:32:05|1575.49
12:32:07|1576.5
12:32:08|1576.95
12:32:09|1576.86
12:32:10|1577.06
12:32:11|1577.62
12:32:12|1577.29
12:32:13|1577.72
12:32:14|1577.06
12:32:15|1576.78
12:32:16|1576.78
12:32:17|1576.44
12:32:18|1577.04
12:32:19|1577.04
12:32:20|1577.36
12:32:21|1577.99
12:32:22|1577.76
12:32:24|1577.98
12:32:25|1577.69
12:32:26|1577.96
12:32:28|1578.23
12:32:28|1577.82
12:32:29|1577.29
12:32:30|1577.83
12:32:31|1577.98
12:32:32|1577.9
12:32:34|1578.
12:32:35|1578.01
12:32:35|1577.83
12:32:36|1577.79
12:32:38|1577.51
12:32:39|1577.51
12:32:39|1576.61
12:32:41|1577.
12:32:41|1576.93
12:32:44|1576.68
12:32:44|1576.68
12:32:45|1576.62
12:32:46|1576.68
12:32:47|1576.61
12:32:48|1577.12
12:32:49|1577.68
12:32:50|1577.2
12:32:51|1577.21
12:32:53|1577.09
12:32:54|1577.08
12:32:54|1577.08
12:32:55|1577.45
12:32:58|1577.36
12:32:58|1577.34
12:32:59|1576.79
12:33:00|1576.68
12:33:01|1576.2
12:33:03|1575.64
12:33:03|1575.25
12:33:05|1575.34
12:33:06|1575.4
12:33:07|1575.04
12:33:07|1574.26
12:33:09|1574.53
12:33:10|1574.36
12:33:11|1574.21
12:33:12|1574.34
12:33:13|1574.17
12:33:14|1574.64
12:33:15|1575.16
12:33:16|1575.39
12:33:17|1575.39
12:33:18|1575.39
12:33:19|1575.4
12:33:20|1574.73
12:33:21|1574.73
12:33:22|1574.74
12:33:23|1574.91
12:33:24|1574.91
12:33:25|1575.06
12:33:27|1574.47
12:33:28|1574.96
12:33:29|1574.51
12:33:30|1574.51
12:33:32|1573.96
12:33:33|1573.61
12:33:34|1573.53
12:33:36|1573.21
12:33:36|1572.88
12:33:37|1573.07
12:33:38|1573.
12:33:39|1572.58
12:33:40|1572.99
12:33:41|1573.29
12:33:42|1573.11
12:33:43|1573.17
12:33:44|1573.13
12:33:45|1573.31
12:33:47|1573.4
12:33:48|1573.22
12:33:49|1573.21
12:33:50|1573.
12:33:51|1572.95
12:33:52|1572.96
12:33:53|1573.06
12:33:54|1572.94
12:33:55|1573.44
12:33:56|1573.43
12:33:57|1573.43
12:33:58|1573.17
12:33:59|1572.91
12:34:00|1572.59
12:34:01|1572.58
12:34:02|1572.58
12:34:03|1572.8
12:34:04|1573.1
12:34:05|1573.44
12:34:06|1573.51
12:34:07|1573.5
12:34:08|1573.89
12:34:09|1573.9
12:34:10|1573.81
12:34:11|1573.81
12:34:12|1573.81
12:34:13|1573.9
12:34:14|1573.9
12:34:15|1573.89
12:34:16|1573.9
12:34:17|1573.48
12:34:18|1573.32
12:34:19|1573.33
12:34:20|1573.11
12:34:21|1572.77
12:34:22|1572.69
12:34:24|1572.69
12:34:25|1572.69
12:34:26|1572.69
12:34:27|1572.69
12:34:28|1572.27
12:34:29|1572.3
12:34:30|1572.31
12:34:31|1572.3
12:34:32|1572.2
12:34:33|1571.9
12:34:35|1571.22
12:34:35|1571.56
12:34:36|1571.4
12:34:37|1571.4
12:34:38|1571.41
12:34:39|1570.81
12:34:40|1570.64
12:34:41|1570.4
12:34:42|1570.2
12:34:43|1570.01
12:34:44|1568.23
12:34:45|1568.8
12:34:46|1568.81
12:34:47|1568.75
12:34:48|1568.75
12:34:49|1568.58
12:34:50|1568.51
12:34:51|1568.43
12:34:52|1568.54
12:34:53|1568.44
12:34:55|1568.43
12:34:55|1568.85
12:34:57|1568.72
12:34:58|1568.44
12:34:59|1568.52
12:34:59|1567.9
12:35:01|1567.49
12:35:02|1567.34
12:35:03|1566.27
12:35:04|1566.21
12:35:05|1566.22
12:35:06|1566.
12:35:07|1566.35
12:35:09|1567.08
12:35:09|1566.
12:35:10|1565.21
12:35:11|1565.22
12:35:12|1564.85
12:35:13|1564.51
12:35:14|1564.67
12:35:15|1564.67
12:35:16|1565.4
12:35:17|1564.92
12:35:18|1565.41
12:35:19|1565.04
12:35:20|1565.04
12:35:21|1565.44
12:35:23|1565.17
12:35:24|1565.49
12:35:25|1566.
12:35:26|1566.12
12:35:27|1566.22
12:35:29|1565.52
12:35:29|1565.76
12:35:30|1565.21
12:35:31|1564.5
12:35:32|1563.02
12:35:33|1563.42
12:35:35|1563.34
12:35:35|1563.42
12:35:37|1563.11
12:35:38|1562.01
12:35:39|1562.29
12:35:41|1561.65
12:35:41|1561.18
12:35:42|1561.37
12:35:44|1561.62
12:35:45|1561.36
12:35:47|1562.02
12:35:47|1562.7
12:35:48|1562.66
12:35:49|1563.26
12:35:50|1563.33
12:35:51|1563.15
12:35:52|1562.88
12:35:53|1563.1
12:35:54|1563.19
12:35:55|1563.44
12:35:56|1563.97
12:35:57|1564.
12:35:58|1564.02
12:35:59|1563.88
12:36:00|1563.29
12:36:01|1563.75
12:36:02|1563.9
12:36:03|1563.97
12:36:04|1564.67
12:36:05|1565.54
12:36:06|1565.42
12:36:07|1566.
12:36:08|1565.74
12:36:09|1565.41
12:36:11|1565.22
12:36:12|1565.05
12:36:12|1565.49
12:36:14|1565.52
12:36:15|1565.51
12:36:15|1565.01
12:36:17|1564.55
12:36:18|1564.76
12:36:20|1564.27
12:36:20|1564.97
12:36:21|1565.15
12:36:22|1565.52
12:36:24|1565.59
12:36:25|1565.73
12:36:27|1565.52
12:36:27|1565.53
12:36:28|1565.52
12:36:29|1565.43
12:36:31|1565.44
12:36:31|1565.43
12:36:32|1565.49
12:36:33|1565.26
12:36:35|1565.13
12:36:35|1565.13
12:36:37|1565.13
12:36:37|1565.14
12:36:39|1565.11
12:36:40|1565.06
12:36:41|1565.07
12:36:42|1565.06
12:36:43|1565.
12:36:44|1565.06
12:36:45|1565.06
12:36:46|1565.01
12:36:47|1565.01
12:36:48|1565.01
12:36:49|1565.4
12:36:50|1565.52
12:36:51|1565.48
12:36:52|1565.53
12:36:53|1566.1
12:36:54|1566.09
12:36:56|1565.91
12:36:57|1565.64
12:36:58|1565.49
12:36:59|1565.48
12:37:00|1565.74
12:37:01|1565.74
12:37:02|1566.01
12:37:03|1565.51
12:37:04|1565.5
12:37:05|1565.21
12:37:06|1565.21
12:37:07|1564.93
12:37:08|1564.68
12:37:09|1564.61
12:37:10|1565.51
12:37:11|1566.
12:37:13|1565.56
12:37:14|1565.7
12:37:15|1565.71
12:37:17|1566.19
12:37:17|1566.45
12:37:19|1566.45
12:37:20|1567.38
12:37:22|1567.4
12:37:22|1567.39
12:37:24|1567.5
12:37:25|1567.41
12:37:26|1567.22
12:37:27|1567.39
12:37:29|1567.38
12:37:30|1567.38
12:37:31|1567.94
12:37:32|1567.78
12:37:33|1567.64
12:37:34|1568.18
12:37:35|1568.2
12:37:37|1568.41
12:37:37|1568.52
12:37:38|1568.84
12:37:39|1568.99
12:37:40|1568.99
12:37:42|1568.46
12:37:43|1568.71
12:37:43|1569.44
12:37:45|1569.65
12:37:46|1569.65
12:37:46|1569.57
12:37:47|1569.45
12:37:48|1569.45
12:37:50|1569.32
12:37:51|1568.96
12:37:51|1569.14
12:37:52|1569.35
12:37:53|1569.38
12:37:54|1569.36
12:37:56|1569.36
12:37:57|1570.02
12:37:58|1570.37
12:37:59|1570.21
12:38:00|1570.49
12:38:01|1570.33
12:38:02|1569.76
12:38:03|1569.94
12:38:04|1570.
12:38:05|1570.31
12:38:06|1570.56
12:38:07|1570.56
12:38:08|1570.53
12:38:09|1570.45
12:38:10|1569.94
12:38:11|1570.09
12:38:12|1569.71
12:38:13|1569.48
12:38:14|1569.38
12:38:15|1569.38
12:38:17|1570.14
12:38:18|1570.14
12:38:19|1570.34
12:38:19|1570.55
12:38:21|1571.11
12:38:22|1570.39
12:38:23|1570.29
12:38:25|1570.03
12:38:26|1570.04
12:38:27|1570.23
12:38:28|1570.27
12:38:28|1570.75
12:38:30|1570.99
12:38:31|1571.35
12:38:33|1571.57
12:38:33|1571.57
12:38:35|1571.57
12:38:35|1571.25
12:38:36|1571.81
12:38:37|1571.77
12:38:38|1571.78
12:38:40|1571.53
12:38:40|1571.5
12:38:42|1571.72
12:38:43|1571.8
12:38:45|1571.61
12:38:46|1571.74
12:38:46|1571.89
12:38:47|1571.97
12:38:48|1571.97
12:38:50|1571.97
12:38:51|1571.97
12:38:51|1571.97
12:38:52|1572.29
12:38:54|1572.19
12:38:55|1572.27
12:38:56|1572.26
12:38:56|1572.27
12:38:58|1572.26
12:38:59|1571.58
12:39:00|1571.48
12:39:01|1570.9
12:39:02|1570.38
12:39:03|1570.12
12:39:04|1570.1
12:39:05|1569.83
12:39:06|1569.74
12:39:07|1569.75
12:39:08|1569.74
12:39:09|1569.56
12:39:10|1569.17
12:39:11|1569.4
12:39:12|1569.35
12:39:13|1569.87
12:39:15|1569.62
12:39:16|1570.11
12:39:17|1570.65
12:39:19|1570.66
12:39:19|1570.61
12:39:20|1570.62
12:39:21|1570.38
12:39:22|1570.14
12:39:23|1570.07
12:39:25|1570.36
12:39:27|1570.36
12:39:27|1570.36
12:39:28|1570.36
12:39:30|1569.4
12:39:31|1569.
12:39:32|1569.18
12:39:33|1569.18
12:39:34|1569.18
12:39:35|1569.18
12:39:36|1569.23
12:39:37|1569.23
12:39:38|1569.57
12:39:39|1569.51
12:39:40|1569.51
12:39:41|1569.5
12:39:43|1569.56
12:39:43|1569.57
12:39:45|1569.94
12:39:46|1569.94
12:39:48|1569.12
12:39:48|1568.95
12:39:49|1568.96
12:39:50|1568.95
12:39:51|1568.72
12:39:53|1568.6
12:39:53|1568.6
12:39:55|1568.59
12:39:56|1568.71
12:39:57|1568.7
12:39:58|1568.61
12:39:59|1568.61
12:40:00|1568.5
12:40:01|1568.01
12:40:02|1568.
12:40:03|1568.24
12:40:04|1568.24
12:40:05|1568.24
12:40:06|1568.24
12:40:07|1568.09
12:40:08|1568.08
12:40:09|1568.09
12:40:10|1568.56
12:40:11|1568.61
12:40:12|1568.61
12:40:13|1569.2
12:40:14|1569.2
12:40:15|1569.18
12:40:16|1569.18
12:40:17|1569.05
12:40:18|1568.91
12:40:19|1568.69
12:40:20|1568.28
12:40:21|1568.28
12:40:22|1568.28
12:40:23|1568.29
12:40:24|1568.29
12:40:25|1568.29
12:40:27|1568.29
12:40:28|1568.3
12:40:29|1568.29
12:40:30|1568.3
12:40:31|1568.3
12:40:33|1568.3
12:40:34|1568.29
12:40:35|1568.29
12:40:36|1568.52
12:40:37|1568.53
12:40:38|1568.64
12:40:40|1569.42
12:40:40|1569.5
12:40:41|1569.89
12:40:43|1569.65
12:40:43|1569.49
12:40:45|1569.48
12:40:46|1569.48
12:40:47|1570.21
12:40:48|1570.48
12:40:49|1570.32
12:40:50|1570.31
12:40:51|1570.32
12:40:52|1570.32
12:40:53|1569.94
12:40:54|1569.76
12:40:55|1569.9
12:40:56|1569.93
12:40:57|1569.93
12:40:58|1569.94
12:40:59|1569.53
12:41:00|1569.64
12:41:01|1569.8
12:41:02|1569.79
12:41:03|1569.79
12:41:04|1569.79
12:41:05|1569.8
12:41:06|1569.79
12:41:07|1569.8
12:41:08|1569.79
12:41:09|1569.79
12:41:10|1569.4
12:41:11|1569.41
12:41:12|1569.22
12:41:13|1569.22
12:41:14|1569.24
12:41:15|1569.23
12:41:16|1568.84
12:41:17|1569.
12:41:18|1569.
12:41:19|1568.53
12:41:20|1568.51
12:41:21|1568.28
12:41:22|1568.27
12:41:23|1568.27
12:41:24|1567.59
12:41:25|1567.29
12:41:26|1566.76
12:41:27|1567.42
12:41:29|1566.8
12:41:29|1566.81
12:41:31|1566.81
12:41:31|1566.81
12:41:32|1566.81
12:41:34|1566.81
12:41:35|1566.8
12:41:36|1566.28
12:41:37|1565.5
12:41:38|1565.5
12:41:39|1565.32
12:41:41|1565.68
12:41:41|1565.31
12:41:42|1564.51
12:41:43|1564.51
12:41:44|1564.75
12:41:45|1564.83
12:41:46|1564.54
12:41:47|1563.76
12:41:48|1563.75
12:41:49|1564.06
12:41:50|1564.31
12:41:51|1564.31
12:41:52|1564.31
12:41:53|1564.52
12:41:54|1564.34
12:41:55|1564.21
12:41:56|1564.22
12:41:57|1564.22
12:41:58|1564.22
12:41:59|1564.39
12:42:00|1564.65
12:42:01|1564.66
12:42:02|1564.92
12:42:03|1565.2
12:42:04|1565.22
12:42:05|1565.22
12:42:06|1565.62
12:42:07|1565.37
12:42:08|1565.23
12:42:09|1565.33
12:42:10|1565.53
12:42:11|1565.95
12:42:12|1565.95
12:42:14|1565.71
12:42:15|1565.71
12:42:16|1565.71
12:42:17|1565.72
12:42:18|1565.81
12:42:19|1565.32
12:42:20|1564.93
12:42:22|1564.77
12:42:22|1564.68
12:42:23|1564.65
12:42:24|1564.5
12:42:25|1564.5
12:42:27|1564.56
12:42:28|1564.04
12:42:30|1563.55
12:42:30|1563.54
12:42:31|1563.44
12:42:32|1563.44
12:42:33|1563.68
12:42:34|1563.67
12:42:36|1563.95
12:42:37|1564.34
12:42:37|1564.33
12:42:39|1564.33
12:42:40|1564.33
12:42:41|1564.33
12:42:42|1564.34
12:42:42|1564.33
12:42:44|1564.5
12:42:45|1564.82
12:42:46|1564.86
12:42:48|1564.64
12:42:48|1564.64
12:42:49|1565.
12:42:50|1565.08
12:42:51|1565.16
12:42:52|1565.16
12:42:53|1565.18
12:42:54|1565.18
12:42:55|1565.18
12:42:56|1564.91
12:42:58|1565.09
12:42:58|1565.09
12:43:00|1565.49
12:43:00|1565.49
12:43:02|1565.81
12:43:04|1566.04
12:43:04|1566.03
12:43:05|1566.03
12:43:06|1566.04
12:43:07|1566.03
12:43:08|1566.28
12:43:09|1566.49
12:43:10|1565.87
12:43:11|1566.01
12:43:12|1566.08
12:43:13|1566.08
12:43:14|1566.08
12:43:15|1566.08
12:43:16|1565.22
12:43:17|1565.35
12:43:18|1565.2
12:43:19|1564.84
12:43:20|1564.76
12:43:21|1564.52
12:43:22|1564.5
12:43:23|1564.51
12:43:24|1564.73
12:43:25|1564.73
12:43:26|1564.74
12:43:28|1564.74
12:43:30|1565.05
12:43:31|1565.05
12:43:32|1565.06
12:43:33|1565.05
12:43:34|1565.06
12:43:35|1565.45
12:43:36|1564.91
12:43:37|1565.05
12:43:39|1565.01
12:43:39|1564.88
12:43:40|1564.9
12:43:41|1564.94
12:43:42|1565.23
12:43:43|1565.61
12:43:44|1565.76
12:43:45|1565.77
12:43:46|1566.12
12:43:47|1566.2
12:43:48|1566.2
12:43:49|1566.49
12:43:51|1566.49
12:43:52|1566.49
12:43:53|1566.39
12:43:55|1566.5
12:43:55|1566.49
12:43:56|1566.5
12:43:57|1566.9
12:43:59|1567.4
12:43:59|1567.58
12:44:01|1567.42
12:44:02|1567.76
12:44:03|1567.77
12:44:04|1567.13
12:44:05|1566.49
12:44:05|1566.2
12:44:07|1565.97
12:44:08|1565.97
12:44:09|1565.98
12:44:10|1565.98
12:44:11|1565.86
12:44:12|1565.86
12:44:13|1565.78
12:44:14|1565.47
12:44:14|1565.08
12:44:16|1565.33
12:44:17|1565.33
12:44:18|1565.78
12:44:20|1565.99
12:44:20|1565.87
12:44:21|1566.35
12:44:23|1566.39
12:44:24|1566.37
12:44:24|1566.94
12:44:25|1567.08
12:44:27|1567.12
12:44:29|1566.94
12:44:30|1566.76
12:44:31|1566.76
12:44:32|1566.77
12:44:32|1566.77
12:44:34|1566.77
12:44:36|1566.39
12:44:36|1565.82
12:44:37|1565.85
12:44:38|1565.94
12:44:39|1565.93
12:44:40|1565.93
12:44:42|1565.94
12:44:43|1565.94
12:44:44|1565.83
12:44:44|1565.83
12:44:47|1565.52
12:44:47|1565.52
12:44:48|1565.52
12:44:49|1565.85
12:44:50|1565.9
12:44:51|1565.71
12:44:52|1565.71
12:44:54|1565.41
12:44:55|1565.01
12:44:55|1565.
12:44:57|1565.15
12:44:58|1565.71
12:44:58|1565.8
12:45:01|1565.91
12:45:01|1566.01
12:45:02|1566.18
12:45:04|1566.36
12:45:05|1566.36
12:45:06|1566.36
12:45:07|1566.19
12:45:07|1566.03
12:45:09|1566.03
12:45:10|1566.03
12:45:11|1566.41
12:45:12|1566.64
12:45:13|1566.64
12:45:14|1566.76
12:45:15|1566.94
12:45:16|1566.03
12:45:16|1565.8
12:45:18|1565.51
12:45:19|1565.64
12:45:19|1565.43
12:45:21|1565.25
12:45:22|1565.55
12:45:23|1565.56
12:45:23|1565.56
12:45:25|1565.6
12:45:26|1565.46
12:45:27|1565.2
12:45:28|1565.43
12:45:30|1564.78
12:45:31|1565.02
12:45:33|1565.24
12:45:33|1565.25
12:45:34|1565.26
12:45:36|1565.01
12:45:37|1564.99
12:45:38|1564.57
12:45:39|1564.62
12:45:40|1564.54
12:45:41|1565.15
12:45:42|1564.59
12:45:43|1564.5
12:45:44|1564.5
12:45:45|1564.36
12:45:46|1564.32
12:45:47|1564.33
12:45:48|1564.33
12:45:50|1564.32
12:45:50|1564.33
12:45:52|1564.36
12:45:53|1564.35
12:45:53|1564.12
12:45:55|1563.65
12:45:56|1563.51
12:45:57|1563.51
12:45:58|1563.5
12:45:59|1563.51
12:46:00|1563.5
12:46:01|1563.71
12:46:02|1563.52
12:46:03|1563.44
12:46:04|1563.44
12:46:05|1563.76
12:46:06|1563.49
12:46:07|1563.43
12:46:08|1564.31
12:46:09|1564.37
12:46:10|1564.36
12:46:11|1564.37
12:46:12|1563.58
12:46:13|1563.78
12:46:14|1563.59
12:46:15|1563.43
12:46:16|1563.72
12:46:17|1564.06
12:46:18|1564.06
12:46:19|1563.92
12:46:20|1563.9
12:46:21|1563.68
12:46:22|1563.49
12:46:23|1563.53
12:46:24|1563.4
12:46:25|1563.37
12:46:26|1563.37
12:46:28|1563.37
12:46:29|1564.15
12:46:30|1564.29
12:46:31|1564.07
12:46:32|1564.07
12:46:33|1564.06
12:46:34|1564.07
12:46:36|1563.92
12:46:37|1564.26
12:46:38|1564.25
12:46:40|1564.26
12:46:40|1564.26
12:46:42|1564.27
12:46:42|1564.61
12:46:44|1564.67
12:46:45|1564.34
12:46:45|1563.99
12:46:47|1563.91
12:46:48|1563.91
12:46:49|1563.53
12:46:49|1563.2
12:46:50|1563.2
12:46:52|1563.21
12:46:52|1562.89
12:46:54|1562.56
12:46:54|1562.54
12:46:56|1562.54
12:46:57|1562.53
12:46:58|1562.51
12:46:59|1562.54
12:47:00|1562.55
12:47:01|1562.54
12:47:02|1562.27
12:47:03|1562.64
12:47:04|1562.01
12:47:05|1561.94
12:47:07|1561.71
12:47:07|1561.64
12:47:08|1561.8
12:47:09|1562.53
12:47:11|1562.66
12:47:12|1562.44
12:47:13|1562.45
12:47:14|1562.45
12:47:15|1562.45
12:47:16|1562.45
12:47:17|1562.6
12:47:18|1562.66
12:47:19|1562.67
12:47:20|1562.66
12:47:21|1562.67
12:47:22|1562.67
12:47:23|1562.94
12:47:24|1562.66
12:47:25|1562.66
12:47:26|1562.66
12:47:28|1563.
12:47:29|1563.
12:47:30|1562.99
12:47:32|1562.5
12:47:33|1562.51
12:47:34|1562.51
12:47:35|1562.51
12:47:36|1562.51
12:47:37|1562.44
12:47:39|1562.44
12:47:40|1562.44
12:47:40|1562.44
12:47:42|1562.5
12:47:42|1562.24
12:47:44|1561.64
12:47:45|1561.59
12:47:46|1561.59
12:47:47|1561.57
12:47:48|1561.34
12:47:49|1561.18
12:47:50|1561.11
12:47:51|1560.72
12:47:52|1560.59
12:47:53|1560.38
12:47:54|1560.52
12:47:55|1560.42
12:47:56|1559.69
12:47:57|1559.86
12:47:58|1560.42
12:47:59|1560.42
12:48:00|1561.1
12:48:01|1561.49
12:48:02|1560.43
12:48:03|1559.89
12:48:04|1559.78
12:48:05|1560.03
12:48:06|1559.86
12:48:07|1560.36
12:48:08|1560.78
12:48:10|1560.67
12:48:11|1560.95
12:48:12|1561.58
12:48:13|1561.33
12:48:14|1561.32
12:48:15|1560.67
12:48:16|1560.93
12:48:17|1560.85
12:48:18|1561.33
12:48:19|1560.96
12:48:20|1561.44
12:48:21|1561.45
12:48:22|1561.8
12:48:23|1561.87
12:48:24|1561.62
12:48:25|1561.99
12:48:26|1562.
12:48:27|1562.34
12:48:28|1562.67
12:48:29|1562.04
12:48:30|1562.04
12:48:31|1562.4
12:48:32|1562.19
12:48:33|1562.37
12:48:34|1562.42
12:48:35|1562.42
12:48:36|1562.42
12:48:37|1562.21
12:48:38|1562.21
12:48:39|1562.2
12:48:40|1561.94
12:48:41|1562.16
12:48:42|1562.33
12:48:43|1562.33
12:48:45|1562.82
12:48:45|1562.82
12:48:47|1562.82
12:48:47|1562.82
12:48:49|1562.82
12:48:50|1562.82
12:48:51|1562.82
12:48:53|1562.54
12:48:53|1562.92
12:48:54|1562.81
12:48:55|1562.8
12:48:56|1562.8
12:48:58|1562.81
12:48:59|1562.99
12:49:00|1562.99
12:49:01|1562.99
12:49:02|1562.99
12:49:03|1562.23
12:49:04|1562.2
12:49:05|1561.98
12:49:06|1561.51
12:49:08|1561.51
12:49:08|1561.59
12:49:09|1561.54
12:49:10|1561.55
12:49:11|1561.55
12:49:13|1561.55
12:49:14|1561.55
12:49:15|1561.54
12:49:16|1561.34
12:49:17|1561.34
12:49:18|1561.07
12:49:19|1561.07
12:49:20|1561.07
12:49:21|1561.21
12:49:22|1561.22
12:49:23|1561.22
12:49:24|1560.8
12:49:25|1560.8
12:49:26|1560.72
12:49:26|1560.72
12:49:28|1560.79
12:49:29|1560.79
12:49:31|1561.28
12:49:32|1561.34
12:49:32|1561.49
12:49:35|1561.57
12:49:36|1561.57
12:49:38|1561.58
12:49:38|1561.58
12:49:39|1561.57
12:49:41|1561.45
12:49:41|1561.46
12:49:43|1561.07
12:49:43|1561.25
12:49:45|1560.67
12:49:45|1560.68
12:49:47|1560.36
12:49:49|1559.66
12:49:49|1560.31
12:49:50|1560.3
12:49:51|1560.31
12:49:52|1560.3
12:49:53|1560.55
12:49:54|1560.32
12:49:55|1560.61
12:49:56|1560.32
12:49:57|1560.4
12:49:58|1560.4
12:50:00|1560.51
12:50:01|1560.36
12:50:01|1560.14
12:50:03|1559.84
12:50:04|1559.51
12:50:05|1559.56
12:50:06|1559.57
12:50:07|1559.25
12:50:09|1559.11
12:50:09|1559.11
12:50:10|1559.01
12:50:11|1559.61
12:50:12|1559.59
12:50:13|1559.56
12:50:14|1559.8
12:50:15|1559.44
12:50:16|1559.62
12:50:17|1559.78
12:50:19|1559.75
12:50:20|1559.75
12:50:21|1560.54
12:50:21|1560.79
12:50:23|1560.94
12:50:24|1561.12
12:50:25|1560.95
12:50:26|1560.3
12:50:27|1560.29
12:50:28|1560.91
12:50:30|1560.24
12:50:32|1560.39
12:50:33|1560.64
12:50:34|1560.59
12:50:35|1560.75
12:50:36|1560.64
12:50:37|1560.54
12:50:38|1560.54
12:50:39|1560.56
12:50:40|1560.75
12:50:41|1560.75
12:50:42|1560.75
12:50:43|1560.75
12:50:44|1561.1
12:50:45|1561.09
12:50:46|1561.
12:50:47|1561.
12:50:48|1560.65
12:50:49|1560.65
12:50:50|1560.64
12:50:51|1560.65
12:50:52|1560.65
12:50:53|1560.42
12:50:54|1560.42
12:50:55|1560.42
12:50:56|1560.42
12:50:57|1560.42
12:50:58|1560.42
12:50:59|1560.42
12:51:00|1560.42
12:51:01|1560.42
12:51:02|1560.42
12:51:03|1560.42
12:51:05|1560.51
12:51:06|1560.32
12:51:07|1560.18
12:51:08|1559.9
12:51:08|1560.02
12:51:09|1560.1
12:51:10|1560.09
12:51:12|1560.05
12:51:12|1560.06
12:51:13|1560.54
12:51:15|1560.53
12:51:15|1561.2
12:51:17|1561.2
12:51:18|1562.
12:51:18|1561.96
12:51:20|1561.7
12:51:21|1561.7
12:51:21|1561.83
12:51:23|1561.83
12:51:24|1562.03
12:51:25|1561.97
12:51:26|1562.59
12:51:26|1562.36
12:51:28|1562.14
12:51:29|1561.38
12:51:30|1561.5
12:51:31|1561.5
12:51:32|1561.42
12:51:33|1561.42
12:51:35|1561.21
12:51:36|1561.19
12:51:38|1561.19
12:51:39|1561.19
12:51:40|1561.19
12:51:41|1561.19
12:51:42|1560.55
12:51:43|1560.55
12:51:44|1560.2
12:51:44|1560.46
12:51:46|1560.44
12:51:46|1560.06
12:51:47|1559.58
12:51:49|1559.35
12:51:49|1559.2
12:51:51|1559.32
12:51:52|1559.32
12:51:52|1559.33
12:51:54|1559.33
12:51:55|1559.33
12:51:56|1559.33
12:51:56|1559.32
12:51:57|1559.43
12:51:59|1559.66
12:51:59|1559.66
12:52:01|1559.67
12:52:02|1559.88
12:52:02|1560.17
12:52:04|1559.79
12:52:04|1560.
12:52:05|1560.
12:52:07|1560.
12:52:08|1560.43
12:52:08|1560.33
12:52:09|1560.36
12:52:10|1560.46
12:52:11|1560.35
12:52:12|1560.35
12:52:13|1560.35
12:52:14|1560.34
12:52:16|1560.2
12:52:17|1560.2
12:52:18|1559.65
12:52:18|1559.21
12:52:19|1559.21
12:52:21|1559.21
12:52:21|1559.21
12:52:22|1559.21
12:52:24|1559.21
12:52:25|1558.79
12:52:26|1557.83
12:52:27|1558.
12:52:28|1558.37
12:52:30|1558.62
12:52:31|1558.12
12:52:32|1558.35
12:52:34|1558.32
12:52:34|1558.33
12:52:36|1558.55
12:52:37|1558.74
12:52:38|1558.72
12:52:38|1558.73
12:52:39|1559.14
12:52:41|1558.45
12:52:42|1558.44
12:52:43|1557.8
12:52:44|1557.49
12:52:45|1557.48
12:52:46|1557.39
12:52:47|1557.39
12:52:48|1556.81
12:52:49|1557.62
12:52:50|1556.47
12:52:51|1556.47
12:52:52|1556.32
12:52:53|1556.8
12:52:55|1557.33
12:52:56|1557.51
12:52:56|1557.31
12:52:57|1557.
12:52:58|1557.13
12:53:00|1557.65
12:53:00|1557.93
12:53:02|1557.13
12:53:03|1556.44
12:53:04|1556.81
12:53:05|1556.81
12:53:06|1556.81
12:53:07|1557.05
12:53:08|1557.67
12:53:09|1557.04
12:53:11|1556.84
12:53:12|1557.09
12:53:13|1557.41
12:53:14|1557.42
12:53:14|1557.75
12:53:16|1558.14
12:53:17|1558.14
12:53:18|1558.15
12:53:19|1558.46
12:53:19|1558.34
12:53:21|1557.87
12:53:21|1558.2
12:53:23|1557.82
12:53:24|1557.74
12:53:25|1557.82
12:53:26|1557.81
12:53:27|1558.34
12:53:28|1558.46
12:53:29|1558.97
12:53:30|1558.97
12:53:32|1559.2
12:53:32|1559.45
12:53:33|1559.58
12:53:34|1559.71
12:53:35|1559.72
12:53:36|1559.59
12:53:37|1559.69
12:53:38|1560.
12:53:39|1559.99
12:53:40|1559.85
12:53:41|1559.54
12:53:42|1559.31
12:53:44|1558.71
12:53:46|1558.31
12:53:46|1558.24
12:53:47|1558.21
12:53:48|1555.52
12:53:50|1556.21
12:53:51|1555.88
12:53:52|1556.6
12:53:53|1556.58
12:53:54|1556.08
12:53:55|1555.92
12:53:56|1555.89
12:53:57|1555.9
12:53:59|1556.57
12:53:59|1556.25
12:54:00|1556.51
12:54:01|1556.1
12:54:02|1556.3
12:54:03|1557.03
12:54:04|1557.19
12:54:05|1557.4
12:54:07|1557.39
12:54:08|1557.52
12:54:09|1557.82
12:54:10|1558.2
12:54:11|1557.83
12:54:12|1557.31
12:54:12|1557.43
12:54:14|1557.43
12:54:14|1557.42
12:54:16|1557.27
12:54:17|1557.36
12:54:18|1557.49
12:54:19|1557.5
12:54:20|1557.49
12:54:21|1557.34
12:54:22|1557.11
12:54:24|1557.11
12:54:25|1556.52
12:54:26|1556.52
12:54:27|1556.52
12:54:28|1556.62
12:54:28|1556.22
12:54:31|1556.02
12:54:31|1556.02
12:54:33|1554.49
12:54:33|1554.81
12:54:35|1555.19
12:54:37|1555.55
12:54:37|1555.79
12:54:38|1555.38
12:54:40|1555.57
12:54:42|1555.59
12:54:43|1555.71
12:54:43|1555.57
12:54:45|1555.68
12:54:46|1555.57
12:54:47|1555.57
12:54:48|1555.7
12:54:50|1556.
12:54:50|1556.
12:54:52|1556.32
12:54:53|1556.53
12:54:55|1556.88
12:54:55|1557.28
12:54:56|1556.63
12:54:57|1556.87
12:54:58|1557.26
12:54:59|1557.06
12:55:00|1557.07
12:55:01|1557.31
12:55:02|1557.18
12:55:04|1556.74
12:55:05|1557.6
12:55:07|1557.84
12:55:07|1557.84
12:55:08|1558.01
12:55:10|1558.45
12:55:11|1558.21
12:55:12|1558.45
12:55:12|1558.93
12:55:13|1558.93
12:55:15|1558.72
12:55:15|1558.7
12:55:17|1558.92
12:55:17|1558.46
12:55:19|1558.46
12:55:20|1558.46
12:55:21|1558.22
12:55:21|1558.43
12:55:23|1558.43
12:55:24|1557.87
12:55:26|1558.64
12:55:26|1558.89
12:55:27|1558.91
12:55:29|1558.8
12:55:29|1558.81
12:55:32|1559.6
12:55:33|1559.67
12:55:34|1559.61
12:55:36|1559.67
12:55:37|1559.54
12:55:38|1559.66
12:55:38|1559.71
12:55:39|1559.72
12:55:41|1559.96
12:55:43|1559.11
12:55:43|1559.57
12:55:44|1559.58
12:55:46|1560.01
12:55:47|1559.82
12:55:48|1559.22
12:55:50|1559.09
12:55:51|1558.61
12:55:53|1558.61
12:55:53|1559.34
12:55:54|1559.34
12:55:56|1559.88
12:55:56|1559.73
12:55:57|1560.2
12:55:58|1560.22
12:56:00|1560.57
12:56:01|1560.68
12:56:01|1560.69
12:56:02|1560.94
12:56:04|1560.96
12:56:05|1561.76
12:56:05|1561.64
12:56:07|1562.64
12:56:08|1562.2
12:56:08|1561.68
12:56:09|1561.64
12:56:10|1561.47
12:56:12|1561.68
12:56:13|1562.07
12:56:14|1561.69
12:56:15|1561.77
12:56:17|1561.77
12:56:17|1561.3
12:56:18|1561.54
12:56:19|1561.82
12:56:20|1561.89
12:56:21|1561.73
12:56:22|1561.96
12:56:23|1561.96
12:56:24|1562.12
12:56:25|1562.2
12:56:26|1562.28
12:56:27|1561.78
12:56:28|1561.77
12:56:30|1561.53
12:56:32|1560.63
12:56:32|1560.62
12:56:33|1560.35
12:56:34|1560.66
12:56:35|1560.86
12:56:37|1561.17
12:56:37|1561.24
12:56:39|1561.24
12:56:40|1561.4
12:56:41|1561.5
12:56:41|1561.63
12:56:42|1561.5
12:56:44|1561.21
12:56:44|1560.98
12:56:47|1560.85
12:56:47|1560.6
12:56:48|1560.21
12:56:50|1560.35
12:56:51|1560.37
12:56:52|1561.31
12:56:53|1561.74
12:56:54|1561.68
12:56:55|1561.74
12:56:56|1561.74
12:56:57|1561.82
12:56:58|1561.92
12:56:58|1561.93
12:57:00|1562.46
12:57:01|1563.2
12:57:03|1563.24
12:57:03|1563.24
12:57:04|1563.23
12:57:05|1563.79
12:57:06|1563.72
12:57:07|1564.44
12:57:08|1564.69
12:57:09|1564.42
12:57:10|1564.36
12:57:11|1564.41
12:57:12|1564.92
12:57:13|1564.92
12:57:14|1564.5
12:57:15|1564.37
12:57:16|1564.12
12:57:17|1564.17
12:57:18|1564.16
12:57:19|1564.17
12:57:20|1564.16
12:57:21|1563.79
12:57:22|1563.79
12:57:23|1564.04
12:57:24|1564.05
12:57:26|1564.06
12:57:27|1564.07
12:57:28|1564.07
12:57:29|1563.76
12:57:30|1563.73
12:57:32|1563.36
12:57:33|1562.8
12:57:35|1563.43
12:57:35|1563.43
12:57:36|1563.42
12:57:37|1563.22
12:57:38|1563.18
12:57:39|1563.18
12:57:41|1563.08
12:57:42|1563.43
12:57:42|1563.65
12:57:44|1563.59
12:57:45|1564.25
12:57:47|1564.34
12:57:47|1564.05
12:57:48|1563.85
12:57:50|1563.78
12:57:51|1563.59
12:57:52|1563.59
12:57:53|1563.59
12:57:54|1563.59
12:57:55|1563.51
12:57:57|1563.39
12:57:57|1563.31
12:57:58|1563.21
12:57:59|1563.21
12:58:00|1563.31
12:58:01|1563.79
12:58:02|1563.79
12:58:03|1562.99
12:58:04|1562.72
12:58:05|1562.81
12:58:06|1562.74
12:58:09|1562.56
12:58:09|1562.24
12:58:10|1562.25
12:58:11|1561.79
12:58:13|1562.67
12:58:13|1562.25
12:58:15|1562.8
12:58:15|1562.95
12:58:17|1562.94
12:58:18|1562.61
12:58:18|1563.72
12:58:20|1563.6
12:58:21|1563.03
12:58:22|1562.96
12:58:23|1562.83
12:58:25|1562.55
12:58:25|1562.56
12:58:26|1562.85
12:58:27|1562.64
12:58:29|1562.91
12:58:30|1562.91
12:58:32|1562.81
12:58:33|1563.5
12:58:34|1563.23
12:58:35|1563.38
12:58:36|1563.34
12:58:36|1563.34
12:58:38|1563.33
12:58:40|1563.4
12:58:40|1563.4
12:58:41|1563.38
12:58:42|1563.38
12:58:43|1563.38
12:58:44|1563.39
12:58:45|1563.38
12:58:46|1563.4
12:58:48|1563.39
12:58:49|1563.33
12:58:50|1563.33
12:58:52|1563.82
12:58:52|1563.91
12:58:53|1564.07
12:58:54|1564.39
12:58:55|1564.26
12:58:56|1564.05
12:58:57|1563.99
12:58:58|1563.41
12:58:59|1563.35
12:59:00|1563.34
12:59:02|1563.35
12:59:02|1563.21
12:59:04|1563.21
12:59:05|1562.61
12:59:06|1562.81
12:59:07|1562.81
12:59:08|1562.81
12:59:09|1562.81
12:59:10|1562.3
12:59:11|1562.21
12:59:11|1561.96
12:59:13|1561.72
12:59:13|1561.72
12:59:15|1561.61
12:59:16|1561.32
12:59:17|1561.32
12:59:18|1561.49
12:59:19|1561.64
12:59:20|1561.65
12:59:21|1561.65
12:59:22|1561.65
12:59:24|1561.89
12:59:24|1562.12
12:59:25|1562.13
12:59:26|1562.13
12:59:27|1562.13
12:59:28|1562.13
12:59:30|1562.48
12:59:31|1562.49
12:59:33|1562.73
12:59:34|1562.74
12:59:35|1562.74
12:59:36|1562.74
12:59:37|1562.73
12:59:38|1562.74
12:59:40|1562.88
12:59:41|1562.88
12:59:42|1561.78
12:59:43|1561.78
12:59:44|1561.78
12:59:45|1561.78
12:59:47|1561.78
12:59:47|1561.77
12:59:49|1560.73
12:59:50|1560.82
12:59:51|1561.
12:59:52|1561.1
12:59:53|1561.35
12:59:54|1561.35
12:59:55|1561.36
12:59:56|1561.34
12:59:58|1561.34
12:59:58|1561.33
13:00:00|1561.32
13:00:00|1561.55
13:00:02|1561.33
13:00:03|1561.78
13:00:04|1561.27
13:00:05|1561.27
13:00:07|1561.79
13:00:08|1561.79
13:00:09|1561.88
13:00:09|1562.18
13:00:10|1562.18
13:00:12|1561.69
13:00:13|1561.69
13:00:14|1561.7
13:00:15|1561.75
13:00:16|1562.11
13:00:17|1562.12
13:00:19|1561.97
13:00:19|1561.97
13:00:21|1561.97
13:00:22|1561.97
13:00:22|1562.08
13:00:24|1562.08
13:00:24|1562.09
13:00:26|1562.19
13:00:26|1561.89
13:00:27|1561.89
13:00:29|1561.78
13:00:29|1561.63
13:00:31|1561.64
13:00:32|1561.22
13:00:34|1560.95
13:00:34|1560.94
13:00:36|1560.72
13:00:38|1561.02
13:00:38|1561.16
13:00:40|1561.02
13:00:42|1560.69
13:00:42|1560.69
13:00:44|1560.94
13:00:45|1561.32
13:00:46|1561.31
13:00:47|1561.32
13:00:48|1561.37
13:00:49|1561.37
13:00:50|1561.6
13:00:51|1561.59
13:00:52|1561.72
13:00:53|1561.72
13:00:54|1561.65
13:00:55|1561.52
13:00:56|1561.53
13:00:58|1561.68
13:00:59|1561.69
13:00:59|1561.95
13:01:00|1562.5
13:01:01|1562.34
13:01:03|1562.7
13:01:04|1562.58
13:01:05|1562.34
13:01:06|1562.42
13:01:07|1562.41
13:01:08|1562.19
13:01:09|1562.32
13:01:10|1562.32
13:01:12|1562.15
13:01:13|1562.38
13:01:13|1562.67
13:01:15|1562.72
13:01:15|1562.53
13:01:17|1562.53
13:01:17|1562.53
13:01:19|1562.84
13:01:20|1562.61
13:01:21|1562.61
13:01:22|1562.63
13:01:23|1562.61
13:01:24|1562.61
13:01:25|1562.62
13:01:26|1562.61
13:01:27|1562.54
13:01:28|1562.29
13:01:29|1562.16
13:01:31|1561.7
13:01:32|1561.48
13:01:33|1561.28
13:01:35|1561.
13:01:35|1560.98
13:01:36|1560.65
13:01:37|1560.64
13:01:38|1560.51
13:01:40|1560.65
13:01:41|1560.37
13:01:43|1560.37
13:01:44|1560.36
13:01:45|1560.51
13:01:45|1560.64
13:01:48|1560.89
13:01:48|1560.68
13:01:49|1560.37
13:01:50|1560.42
13:01:51|1560.64
13:01:52|1560.64
13:01:53|1560.67
13:01:54|1560.66
13:01:55|1560.63
13:01:56|1560.63
13:01:58|1560.64
13:01:59|1560.36
13:02:00|1560.37
13:02:01|1560.36
13:02:01|1560.78
13:02:02|1560.78
13:02:04|1559.73
13:02:05|1559.93
13:02:06|1559.84
13:02:07|1560.36
13:02:07|1559.84
13:02:09|1560.05
13:02:10|1560.34
13:02:11|1560.35
13:02:12|1560.13
13:02:13|1560.12
13:02:14|1560.37
13:02:14|1560.54
13:02:15|1560.39
13:02:17|1560.54
13:02:17|1560.33
13:02:19|1560.32
13:02:20|1560.33
13:02:22|1560.02
13:02:22|1560.02
13:02:23|1560.18
13:02:24|1560.01
13:02:25|1560.01
13:02:26|1560.01
13:02:28|1560.01
13:02:28|1560.01
13:02:30|1560.33
13:02:30|1560.33
13:02:32|1560.33
13:02:32|1560.08
13:02:34|1559.88
13:02:36|1559.87
13:02:36|1559.87
13:02:37|1559.88
13:02:38|1559.87
13:02:39|1559.72
13:02:40|1559.44
13:02:41|1559.27
13:02:43|1559.27
13:02:44|1559.27
13:02:46|1559.51
13:02:46|1559.5
13:02:47|1559.5
13:02:48|1559.3
13:02:49|1559.44
13:02:50|1559.5
13:02:52|1559.49
13:02:54|1559.5
13:02:54|1559.5
13:02:55|1559.84
13:02:56|1560.
13:02:57|1560.03
13:02:58|1560.26
13:02:59|1561.2
13:03:00|1561.7
13:03:01|1561.71
13:03:02|1561.56
13:03:03|1561.56
13:03:04|1562.
13:03:05|1562.2
13:03:06|1562.6
13:03:07|1562.19
13:03:08|1562.61
13:03:09|1562.61
13:03:10|1563.01
13:03:11|1563.19
13:03:12|1562.76
13:03:13|1563.
13:03:15|1563.2
13:03:15|1563.19
13:03:17|1563.81
13:03:19|1563.58
13:03:19|1563.1
13:03:20|1563.32
13:03:22|1563.37
13:03:22|1563.36
13:03:23|1563.53
13:03:24|1563.55
13:03:25|1563.81
13:03:26|1563.97
13:03:27|1564.03
13:03:28|1564.46
13:03:29|1564.59
13:03:30|1564.45
13:03:32|1564.7
13:03:33|1564.68
13:03:34|1564.68
13:03:36|1564.6
13:03:36|1564.6
13:03:38|1564.67
13:03:39|1564.43
13:03:39|1564.31
13:03:41|1564.98
13:03:42|1565.28
13:03:43|1565.43
13:03:44|1565.29
13:03:45|1565.31
13:03:46|1565.41
13:03:47|1565.9
13:03:49|1565.81
13:03:49|1565.57
13:03:50|1565.49
13:03:51|1565.39
13:03:52|1565.
13:03:54|1565.01
13:03:54|1564.63
13:03:55|1564.65
13:03:56|1564.75
13:03:58|1565.
13:03:59|1565.
13:04:00|1564.99
13:04:00|1564.99
13:04:02|1565.1
13:04:03|1565.1
13:04:04|1565.1
13:04:05|1565.39
13:04:06|1565.51
13:04:07|1565.39
13:04:08|1565.34
13:04:09|1564.65
13:04:10|1564.2
13:04:11|1564.62
13:04:12|1563.8
13:04:13|1563.39
13:04:15|1563.33
13:04:16|1563.33
13:04:17|1562.69
13:04:17|1562.38
13:04:18|1562.38
13:04:20|1562.59
13:04:20|1562.59
13:04:22|1562.02
13:04:22|1562.02
13:04:24|1561.96
13:04:25|1561.72
13:04:26|1562.42
13:04:26|1562.69
13:04:27|1562.69
13:04:29|1562.37
13:04:29|1562.46
13:04:30|1562.38
13:04:31|1562.29
13:04:33|1561.96
13:04:34|1561.72
13:04:36|1561.72
13:04:37|1561.5
13:04:39|1561.46
13:04:40|1561.46
13:04:42|1562.
13:04:43|1561.97
13:04:44|1561.79
13:04:45|1561.79
13:04:46|1561.79
13:04:48|1561.79
13:04:48|1561.79
13:04:49|1561.79
13:04:50|1561.79
13:04:51|1561.82
13:04:52|1561.82
13:04:53|1561.79
13:04:55|1561.71
13:04:56|1561.71
13:04:57|1561.3
13:04:59|1560.89
13:04:59|1560.88
13:05:00|1561.21
13:05:01|1561.21
13:05:02|1561.2
13:05:03|1560.91
13:05:04|1561.08
13:05:05|1561.08
13:05:07|1561.07
13:05:08|1560.57
13:05:08|1560.51
13:05:09|1560.5
13:05:11|1560.51
13:05:12|1560.22
13:05:13|1560.2
13:05:14|1560.21
13:05:15|1560.21
13:05:17|1560.21
13:05:18|1560.21
13:05:18|1560.2
13:05:20|1560.21
13:05:21|1559.9
13:05:22|1559.65
13:05:23|1559.51
13:05:24|1559.64
13:05:24|1559.64
13:05:26|1559.64
13:05:27|1559.9
13:05:28|1560.2
13:05:29|1560.2
13:05:30|1560.2
13:05:30|1559.67
13:05:32|1559.5
13:05:33|1559.21
13:05:34|1559.4
13:05:35|1559.61
13:05:37|1559.61
13:05:38|1559.61
13:05:39|1559.52
13:05:41|1559.2
13:05:41|1559.21
13:05:42|1559.21
13:05:44|1559.2
13:05:45|1559.2
13:05:46|1559.37
13:05:47|1559.22
13:05:48|1559.47
13:05:49|1559.46
13:05:50|1559.61
13:05:51|1559.6
13:05:52|1559.84
13:05:53|1560.09
13:05:54|1560.09
13:05:55|1560.68
13:05:56|1560.68
13:05:57|1560.59
13:05:58|1560.59
13:05:59|1560.68
13:06:00|1560.25
13:06:01|1560.18
13:06:03|1560.29
13:06:04|1560.33
13:06:04|1560.08
13:06:06|1560.08
13:06:06|1560.08
13:06:07|1560.08
13:06:08|1560.85
13:06:10|1560.94
13:06:10|1560.79
13:06:12|1560.77
13:06:13|1560.77
13:06:14|1560.72
13:06:15|1561.05
13:06:16|1561.05
13:06:17|1561.05
13:06:18|1561.49
13:06:19|1561.48
13:06:20|1561.49
13:06:21|1561.34
13:06:22|1561.47
13:06:23|1561.54
13:06:24|1561.54
13:06:25|1561.52
13:06:26|1561.51
13:06:27|1561.44
13:06:28|1561.43
13:06:29|1561.21
13:06:30|1561.21
13:06:31|1561.21
13:06:32|1561.21
13:06:33|1561.21
13:06:34|1561.21
13:06:36|1561.16
13:06:37|1561.15
13:06:38|1561.14
13:06:39|1561.09
13:06:40|1561.1
13:06:42|1560.92
13:06:43|1560.92
13:06:43|1560.92
13:06:44|1560.21
13:06:46|1560.19
13:06:47|1560.19
13:06:48|1560.19
13:06:50|1561.15
13:06:51|1561.2
13:06:52|1561.4
13:06:53|1561.19
13:06:54|1561.19
13:06:55|1561.19
13:06:56|1561.18
13:06:57|1561.53
13:06:58|1561.71
13:06:59|1561.99
13:07:00|1561.99
13:07:01|1562.18
13:07:02|1563.14
13:07:03|1563.06
13:07:04|1562.98
13:07:06|1562.77
13:07:07|1562.62
13:07:08|1562.62
13:07:08|1562.61
13:07:10|1562.32
13:07:11|1562.27
13:07:12|1562.26
13:07:12|1562.26
13:07:14|1562.35
13:07:14|1562.34
13:07:16|1562.35
13:07:16|1562.48
13:07:18|1562.49
13:07:19|1562.49
13:07:19|1562.49
13:07:20|1562.83
13:07:21|1562.44
13:07:22|1562.32
13:07:23|1561.93
13:07:25|1561.83
13:07:26|1561.82
13:07:26|1561.48
13:07:28|1561.39
13:07:28|1561.39
13:07:29|1561.74
13:07:30|1561.79
13:07:31|1561.79
13:07:32|1561.87
13:07:34|1561.99
13:07:35|1561.88
13:07:37|1561.17
13:07:38|1561.17
13:07:39|1561.78
13:07:41|1561.7
13:07:42|1561.7
13:07:44|1561.64
13:07:44|1561.65
13:07:46|1562.14
13:07:47|1562.19
13:07:49|1562.49
13:07:50|1563.2
13:07:51|1563.2
13:07:52|1563.19
13:07:53|1563.19
13:07:54|1563.19
13:07:55|1563.2
13:07:56|1563.19
13:07:57|1563.19
13:07:59|1563.05
13:08:00|1563.04
13:08:01|1563.05
13:08:02|1563.05
13:08:03|1563.05
13:08:03|1563.04
13:08:05|1563.05
13:08:06|1563.05
13:08:07|1563.05
13:08:08|1563.19
13:08:09|1563.44
13:08:10|1563.9
13:08:10|1563.9
13:08:11|1563.89
13:08:12|1563.89
13:08:14|1563.97
13:08:15|1564.75
13:08:16|1564.8
13:08:17|1564.67
13:08:18|1564.35
13:08:19|1564.35
13:08:20|1564.35
13:08:21|1564.3
13:08:22|1564.2
13:08:22|1564.4
13:08:23|1564.55
13:08:24|1564.
13:08:25|1564.23
13:08:27|1564.24
13:08:28|1564.23
13:08:29|1563.99
13:08:30|1564.28
13:08:30|1564.27
13:08:32|1563.98
13:08:33|1563.99
13:08:34|1564.
13:08:35|1563.99
13:08:37|1564.
13:08:37|1563.99
13:08:39|1563.69
13:08:40|1563.98
13:08:41|1563.99
13:08:42|1563.99
13:08:43|1563.99
13:08:44|1563.99
13:08:46|1564.
13:08:46|1563.99
13:08:47|1564.
13:08:48|1563.71
13:08:49|1563.85
13:08:50|1563.85
13:08:51|1563.85
13:08:52|1563.72
13:08:53|1563.72
13:08:54|1563.71
13:08:55|1563.71
13:08:56|1563.71
13:08:57|1563.95
13:08:58|1563.78
13:08:59|1563.77
13:09:00|1563.79
13:09:01|1564.1
13:09:02|1564.11
13:09:03|1564.1
13:09:04|1564.1
13:09:05|1563.73
13:09:06|1563.7
13:09:07|1563.7
13:09:08|1563.7
13:09:09|1563.32
13:09:10|1563.31
13:09:11|1563.3
13:09:12|1563.01
13:09:13|1563.01
13:09:14|1562.69
13:09:15|1562.7
13:09:16|1562.69
13:09:17|1562.69
13:09:18|1562.7
13:09:19|1562.42
13:09:20|1562.42
13:09:21|1562.04
13:09:22|1562.68
13:09:23|1562.68
13:09:24|1562.68
13:09:25|1563.04
13:09:26|1563.2
13:09:28|1563.05
13:09:29|1563.39
13:09:29|1563.39
13:09:30|1563.14
13:09:31|1563.14
13:09:33|1563.14
13:09:33|1562.95
13:09:35|1562.95
13:09:37|1563.1
13:09:38|1563.1
13:09:38|1563.11
13:09:40|1563.11
13:09:41|1563.1
13:09:42|1563.5
13:09:42|1563.7
13:09:44|1563.69
13:09:44|1563.69
13:09:46|1563.69
13:09:47|1563.69
13:09:48|1563.51
13:09:48|1563.5
13:09:51|1563.69
13:09:51|1563.69
13:09:52|1563.69
13:09:54|1563.4
13:09:55|1563.68
13:09:56|1563.81
13:09:57|1563.88
13:09:57|1563.87
13:09:59|1563.87
13:09:59|1563.87
13:10:00|1563.99
13:10:01|1563.95
13:10:03|1563.94
13:10:04|1563.94
13:10:05|1563.83
13:10:07|1563.78
13:10:08|1563.78
13:10:09|1563.78
13:10:11|1564.19
13:10:11|1564.19
13:10:12|1564.2
13:10:13|1564.56
13:10:14|1564.56
13:10:15|1563.98
13:10:16|1563.8
13:10:18|1563.51
13:10:19|1563.51
13:10:20|1563.51
13:10:22|1563.51
13:10:22|1563.51
13:10:23|1563.95
13:10:24|1564.33
13:10:25|1564.18
13:10:26|1564.41
13:10:27|1564.06
13:10:28|1563.89
13:10:29|1563.89
13:10:30|1563.89
13:10:31|1564.28
13:10:32|1564.28
13:10:34|1564.21
13:10:35|1564.2
13:10:36|1564.08
13:10:36|1564.08
13:10:38|1563.9
13:10:39|1564.18
13:10:41|1564.18
13:10:42|1564.17
13:10:43|1564.17
13:10:44|1564.16
13:10:46|1564.14
13:10:47|1564.15
13:10:48|1564.15
13:10:49|1564.16
13:10:51|1564.17
13:10:52|1564.46
13:10:53|1564.49
13:10:54|1564.49
13:10:56|1564.5
13:10:57|1564.49
13:10:59|1564.5
13:10:59|1564.5
13:11:00|1564.54
13:11:02|1564.05
13:11:02|1564.06
13:11:03|1564.06
13:11:04|1564.06
13:11:06|1564.06
13:11:07|1564.
13:11:08|1563.91
13:11:09|1563.91
13:11:10|1563.91
13:11:11|1563.91
13:11:13|1563.91
13:11:14|1564.05
13:11:14|1564.05
13:11:15|1564.04
13:11:17|1563.79
13:11:18|1563.79
13:11:19|1563.79
13:11:20|1563.79
13:11:22|1563.79
13:11:22|1563.79
13:11:24|1563.79
13:11:24|1563.68
13:11:25|1563.54
13:11:26|1563.51
13:11:27|1563.51
13:11:28|1563.51
13:11:29|1563.51
13:11:30|1563.49
13:11:31|1563.47
13:11:32|1563.21
13:11:33|1563.5
13:11:34|1563.68
13:11:35|1563.69
13:11:36|1563.79
13:11:38|1564.03
13:11:40|1564.13
13:11:41|1564.19
13:11:42|1564.19
13:11:44|1563.58
13:11:45|1563.58
13:11:46|1563.15
13:11:47|1562.84
13:11:48|1562.53
13:11:49|1562.51
13:11:50|1562.51
13:11:51|1562.51
13:11:52|1562.63
13:11:53|1562.22
13:11:54|1562.15
13:11:55|1562.12
13:11:56|1562.12
13:11:57|1562.1
13:11:58|1562.34
13:11:59|1561.92
13:12:00|1562.06
13:12:01|1562.41
13:12:02|1562.41
13:12:03|1562.7
13:12:04|1562.7
13:12:05|1563.18
13:12:06|1563.19
13:12:07|1563.2
13:12:08|1563.49
13:12:09|1563.17
13:12:11|1563.1
13:12:11|1562.86
13:12:12|1562.86
13:12:13|1562.86
13:12:14|1562.86
13:12:15|1562.86
13:12:16|1562.85
13:12:17|1562.58
13:12:18|1562.58
13:12:19|1562.58
13:12:20|1562.59
13:12:21|1562.67
13:12:22|1562.75
13:12:23|1563.49
13:12:24|1563.49
13:12:25|1563.49
13:12:26|1563.56
13:12:27|1563.99
13:12:28|1563.99
13:12:30|1563.98
13:12:31|1563.98
13:12:32|1563.98
13:12:33|1563.99
13:12:34|1564.
13:12:34|1563.77
13:12:36|1563.67
13:12:37|1563.67
13:12:37|1563.68
13:12:39|1563.68
13:12:39|1564.19
13:12:41|1563.95
13:12:41|1563.6
13:12:43|1563.6
13:12:44|1563.6
13:12:46|1563.6
13:12:47|1563.15
13:12:48|1563.
13:12:49|1563.
13:12:50|1563.09
13:12:51|1563.08
13:12:52|1563.08
13:12:53|1562.97
13:12:54|1562.97
13:12:55|1562.97
13:12:56|1562.97
13:12:57|1562.97
13:12:58|1562.38
13:12:59|1562.28
13:13:00|1562.21
13:13:01|1562.21
13:13:02|1562.21
13:13:03|1562.21
13:13:04|1562.21
13:13:05|1562.21
13:13:05|1562.2
13:13:07|1561.96
13:13:07|1561.96
13:13:09|1561.79
13:13:09|1561.67
13:13:11|1561.68
13:13:12|1561.68
13:13:12|1561.96
13:13:13|1561.95
13:13:15|1561.95
13:13:15|1561.85
13:13:17|1561.82
13:13:18|1561.81
13:13:19|1561.81
13:13:20|1561.82
13:13:21|1561.45
13:13:22|1561.26
13:13:23|1561.25
13:13:24|1561.21
13:13:25|1561.21
13:13:26|1561.2
13:13:27|1560.46
13:13:28|1560.28
13:13:29|1560.08
13:13:30|1560.26
13:13:31|1560.
13:13:32|1559.76
13:13:34|1560.06
13:13:34|1560.06
13:13:36|1560.11
13:13:38|1560.71
13:13:38|1560.71
13:13:40|1560.65
13:13:42|1560.65
13:13:42|1561.07
13:13:44|1560.87
13:13:46|1560.44
13:13:47|1560.14
13:13:48|1560.14
13:13:49|1560.13
13:13:50|1560.13
13:13:51|1560.13
13:13:52|1560.09
13:13:54|1560.03
13:13:54|1560.48
13:13:55|1560.29
13:13:56|1560.23
13:13:57|1560.23
13:13:58|1560.33
13:13:59|1560.05
13:14:00|1559.64
13:14:01|1560.14
13:14:02|1560.39
13:14:04|1561.13
13:14:04|1561.13
13:14:05|1561.2
13:14:06|1561.01
13:14:07|1561.35
13:14:08|1561.16
13:14:09|1561.16
13:14:10|1561.15
13:14:11|1561.34
13:14:12|1561.48
13:14:13|1561.49
13:14:14|1561.49
13:14:15|1561.49
13:14:16|1561.49
13:14:17|1561.48
13:14:18|1561.4
13:14:19|1561.44
13:14:20|1561.49
13:14:21|1561.76
13:14:22|1561.9
13:14:23|1561.45
13:14:24|1561.44
13:14:25|1561.59
13:14:26|1561.6
13:14:27|1561.59
13:14:28|1561.45
13:14:29|1561.58
13:14:30|1561.58
13:14:31|1561.58
13:14:32|1561.57
13:14:33|1561.56
13:14:34|1561.53
13:14:35|1561.52
13:14:36|1561.52
13:14:37|1561.53
13:14:38|1561.53
13:14:40|1561.9
13:14:41|1561.9
13:14:42|1561.9
13:14:44|1561.89
13:14:44|1561.89
13:14:45|1561.91
13:14:46|1561.77
13:14:48|1561.58
13:14:48|1561.58
13:14:50|1561.28
13:14:51|1561.29
13:14:52|1561.29
13:14:53|1561.29
13:14:54|1560.89
13:14:55|1560.9
13:14:56|1560.89
13:14:57|1561.16
13:14:59|1561.15
13:14:59|1561.15
13:15:00|1561.15
13:15:01|1561.27
13:15:02|1561.28
13:15:04|1561.57
13:15:05|1561.57
13:15:06|1561.99
13:15:07|1561.97
13:15:08|1561.25
13:15:10|1560.58
13:15:10|1560.62
13:15:11|1560.32
13:15:12|1559.99
13:15:13|1560.21
13:15:14|1560.44
13:15:15|1561.07
13:15:16|1560.83
13:15:17|1560.83
13:15:18|1560.83
13:15:19|1560.83
13:15:20|1560.95
13:15:21|1560.94
13:15:22|1560.94
13:15:23|1560.95
13:15:24|1560.94
13:15:25|1560.94
13:15:26|1560.92
13:15:27|1560.92
13:15:28|1560.81
13:15:29|1560.81
13:15:30|1560.82
13:15:31|1560.82
13:15:32|1561.07
13:15:33|1561.45
13:15:34|1561.46
13:15:35|1561.39
13:15:36|1561.39
13:15:38|1561.39
13:15:39|1561.39
13:15:41|1561.64
13:15:41|1561.63
13:15:42|1561.64
13:15:43|1561.65
13:15:45|1562.
13:15:46|1562.25
13:15:47|1562.4
13:15:48|1562.89
13:15:50|1563.19
13:15:50|1563.44
13:15:51|1563.44
13:15:52|1563.33
13:15:53|1563.37
13:15:54|1563.43
13:15:55|1563.31
13:15:56|1563.32
13:15:57|1563.38
13:15:58|1563.63
13:15:59|1563.63
13:16:00|1563.46
13:16:02|1563.52
13:16:03|1563.52
13:16:03|1563.54
13:16:04|1563.21
13:16:06|1563.27
13:16:06|1563.45
13:16:07|1563.45
13:16:09|1563.53
13:16:10|1563.73
13:16:11|1563.56
13:16:12|1563.56
13:16:12|1563.41
13:16:14|1562.91
13:16:14|1563.09
13:16:16|1563.27
13:16:17|1563.27
13:16:19|1563.09
13:16:19|1563.09
13:16:20|1563.01
13:16:21|1562.7
13:16:22|1562.2
13:16:23|1562.21
13:16:24|1562.21
13:16:25|1562.21
13:16:26|1562.21
13:16:27|1562.21
13:16:28|1562.2
13:16:29|1562.21
13:16:30|1562.2
13:16:31|1562.2
13:16:32|1562.21
13:16:33|1562.34
13:16:34|1562.35
13:16:35|1562.34
13:16:36|1562.35
13:16:38|1562.34
13:16:40|1563.14
13:16:40|1563.14
13:16:42|1563.73
13:16:43|1563.73
13:16:44|1563.73
13:16:45|1564.09
13:16:46|1563.9
13:16:47|1563.9
13:16:48|1564.04
13:16:50|1564.06
13:16:50|1564.1
13:16:52|1564.
13:16:53|1563.7
13:16:55|1563.85
13:16:55|1563.91
13:16:57|1563.91
13:16:57|1563.9
13:16:58|1563.91
13:17:00|1564.
13:17:01|1564.
13:17:02|1563.97
13:17:03|1563.98
13:17:04|1564.17
13:17:06|1564.2
13:17:07|1564.74
13:17:08|1564.82
13:17:09|1564.83
13:17:10|1564.39
13:17:11|1564.5
13:17:12|1564.67
13:17:13|1564.83
13:17:14|1565.14
13:17:15|1565.47
13:17:16|1565.47
13:17:17|1565.47
13:17:18|1565.99
13:17:20|1565.79
13:17:20|1565.66
13:17:22|1565.58
13:17:23|1565.51
13:17:23|1565.5
13:17:25|1565.5
13:17:26|1565.5
13:17:26|1565.5
13:17:28|1565.49
13:17:29|1565.48
13:17:30|1565.47
13:17:31|1565.47
13:17:31|1565.47
13:17:33|1565.24
13:17:34|1565.51
13:17:36|1565.51
13:17:36|1565.51
13:17:37|1565.51
13:17:39|1565.51
13:17:41|1565.51
13:17:41|1565.52
13:17:43|1566.28
13:17:43|1566.41
13:17:45|1565.59
13:17:46|1565.37
13:17:48|1565.48
13:17:49|1565.5
13:17:50|1565.5
13:17:51|1565.51
13:17:52|1565.51
13:17:53|1565.5
13:17:54|1565.35
13:17:55|1565.35
13:17:56|1565.2
13:17:57|1565.2
13:17:59|1565.2
13:18:00|1565.2
13:18:01|1565.21
13:18:02|1565.12
13:18:04|1565.61
13:18:04|1565.61
13:18:06|1565.69
13:18:07|1565.79
13:18:07|1565.79
13:18:09|1565.8
13:18:09|1565.82
13:18:10|1565.52
13:18:11|1565.8
13:18:12|1565.8
13:18:13|1565.53
13:18:15|1565.53
13:18:16|1565.53
13:18:17|1565.81
13:18:18|1565.88
13:18:19|1565.51
13:18:20|1565.51
13:18:21|1565.51
13:18:22|1565.52
13:18:23|1565.51
13:18:24|1565.52
13:18:25|1565.61
13:18:26|1565.7
13:18:27|1565.7
13:18:28|1566.18
13:18:29|1566.2
13:18:30|1565.81
13:18:31|1565.71
13:18:32|1565.72
13:18:33|1565.71
13:18:34|1565.72
13:18:36|1565.35
13:18:36|1565.35
13:18:38|1565.22
13:18:39|1564.61
13:18:41|1563.84
13:18:41|1563.87
13:18:42|1564.05
13:18:44|1564.07
13:18:45|1564.26
13:18:46|1563.99
13:18:48|1564.17
13:18:48|1564.2
13:18:49|1564.21
13:18:50|1564.2
13:18:51|1563.81
13:18:53|1563.71
13:18:55|1563.28
13:18:56|1563.28
13:18:57|1563.28
13:18:58|1563.28
13:18:58|1563.06
13:19:00|1563.06
13:19:01|1562.82
13:19:02|1563.35
13:19:03|1563.39
13:19:04|1563.43
13:19:04|1563.44
13:19:06|1563.21
13:19:06|1562.64
13:19:08|1562.64
13:19:09|1563.08
13:19:10|1562.42
13:19:11|1562.3
13:19:12|1562.31
13:19:13|1562.31
13:19:14|1562.13
13:19:15|1561.93
13:19:16|1562.02
13:19:18|1562.18
13:19:18|1562.27
13:19:19|1562.27
13:19:20|1562.27
13:19:21|1562.15
13:19:23|1562.01
13:19:24|1562.01
13:19:25|1562.13
13:19:26|1562.17
13:19:27|1562.16
13:19:28|1562.17
13:19:29|1562.17
13:19:30|1562.17
13:19:31|1562.17
13:19:32|1562.17
13:19:33|1562.17
13:19:34|1562.3
13:19:35|1562.51
13:19:36|1562.84
13:19:38|1562.84
13:19:39|1562.84
13:19:39|1563.03
13:19:41|1563.19
13:19:42|1562.96
13:19:43|1562.97
13:19:44|1563.14
13:19:45|1563.14
13:19:46|1563.14
13:19:47|1563.07
13:19:47|1563.07
13:19:49|1563.07
13:19:50|1563.07
13:19:51|1562.98
13:19:52|1562.98
13:19:53|1562.98
13:19:55|1562.84
13:19:55|1562.65
13:19:56|1562.66
13:19:57|1562.74
13:19:58|1562.74
13:19:59|1562.73
13:20:00|1562.73
13:20:01|1562.39
13:20:03|1562.29
13:20:04|1562.98
13:20:04|1563.78
13:20:06|1563.68
13:20:08|1563.67
13:20:08|1563.66
13:20:09|1563.65
13:20:10|1563.78
13:20:11|1564.1
13:20:12|1564.2
13:20:13|1563.99
13:20:14|1564.17
13:20:15|1564.19
13:20:16|1564.29
13:20:17|1564.48
13:20:18|1564.63
13:20:19|1564.73
13:20:20|1564.73
13:20:21|1564.59
13:20:22|1564.49
13:20:24|1564.49
13:20:25|1564.49
13:20:26|1564.49
13:20:27|1564.49
13:20:28|1564.49
13:20:30|1564.49
13:20:30|1564.48
13:20:31|1564.49
13:20:32|1564.49
13:20:33|1564.74
13:20:34|1564.78
13:20:35|1565.06
13:20:36|1565.06
13:20:37|1564.88
13:20:39|1564.62
13:20:40|1564.49
13:20:42|1564.43
13:20:43|1565.06
13:20:44|1565.07
13:20:45|1565.07
13:20:47|1565.
13:20:47|1565.
13:20:48|1565.01
13:20:49|1565.
13:20:51|1565.
13:20:51|1565.
13:20:53|1565.07
13:20:53|1565.
13:20:54|1564.92
13:20:56|1564.62
13:20:56|1564.62
13:20:58|1564.61
13:20:59|1564.62
13:21:00|1564.62
13:21:01|1564.47
13:21:02|1564.77
13:21:03|1564.77
13:21:04|1564.84
13:21:06|1564.98
13:21:07|1564.76
13:21:08|1564.76
13:21:08|1564.77
13:21:10|1564.77
13:21:11|1564.65
13:21:11|1563.95
13:21:13|1563.78
13:21:13|1563.65
13:21:14|1563.66
13:21:16|1563.33
13:21:17|1563.32
13:21:17|1563.04
13:21:19|1562.99
13:21:20|1562.99
13:21:21|1562.74
13:21:22|1562.74
13:21:23|1562.74
13:21:24|1562.5
13:21:25|1562.12
13:21:26|1561.48
13:21:27|1561.49
13:21:28|1561.6
13:21:29|1561.24
13:21:30|1561.26
13:21:31|1561.32
13:21:32|1561.32
13:21:33|1561.33
13:21:35|1560.5
13:21:36|1560.59
13:21:36|1560.76
13:21:38|1560.7
13:21:39|1560.66
13:21:41|1560.66
13:21:41|1560.
13:21:43|1559.73
13:21:44|1559.1
13:21:45|1559.19
13:21:46|1559.24
13:21:47|1559.19
13:21:48|1558.83
13:21:49|1558.82
13:21:50|1558.75
13:21:51|1558.95
13:21:52|1558.69
13:21:53|1558.81
13:21:54|1558.77
13:21:55|1558.69
13:21:56|1558.69
13:21:57|1558.69
13:21:58|1559.02
13:21:59|1558.78
13:22:00|1558.69
13:22:01|1558.28
13:22:02|1558.04
13:22:04|1558.05
13:22:05|1558.08
13:22:05|1558.22
13:22:07|1558.17
13:22:08|1558.
13:22:08|1558.14
13:22:10|1558.14
13:22:11|1558.96
13:22:12|1559.01
13:22:13|1559.18
13:22:13|1559.5
13:22:15|1559.77
13:22:16|1559.5
13:22:16|1559.75
13:22:18|1559.54
13:22:18|1559.52
13:22:19|1559.37
13:22:21|1559.23
13:22:22|1559.82
13:22:22|1559.7
13:22:23|1560.04
13:22:24|1560.04
13:22:25|1559.88
13:22:26|1559.57
13:22:28|1559.57
13:22:29|1559.36
13:22:30|1559.35
13:22:31|1558.92
13:22:32|1558.57
13:22:33|1558.51
13:22:34|1558.12
13:22:36|1558.06
13:22:36|1557.88
13:22:37|1558.24
13:22:38|1558.34
13:22:40|1558.48
13:22:41|1558.49
13:22:42|1558.08
13:22:43|1558.08
13:22:45|1558.3
13:22:46|1558.71
13:22:47|1558.7
13:22:48|1558.44
13:22:49|1558.58
13:22:50|1558.37
13:22:52|1557.8
13:22:53|1557.98
13:22:53|1557.98
13:22:54|1557.98
13:22:55|1557.98
13:22:56|1557.97
13:22:58|1558.28
13:22:59|1558.32
13:23:00|1558.47
13:23:01|1558.47
13:23:02|1558.47
13:23:03|1558.46
13:23:04|1558.47
13:23:05|1558.68
13:23:06|1558.68
13:23:07|1558.82
13:23:08|1559.
13:23:09|1559.13
13:23:10|1559.14
13:23:11|1559.14
13:23:12|1559.14
13:23:13|1559.2
13:23:14|1559.56
13:23:15|1560.13
13:23:16|1560.45
13:23:17|1560.32
13:23:18|1560.24
13:23:19|1560.25
13:23:20|1560.24
13:23:21|1559.88
13:23:22|1559.78
13:23:23|1559.25
13:23:24|1559.26
13:23:25|1559.26
13:23:26|1559.2
13:23:27|1559.21
13:23:28|1559.21
13:23:29|1558.89
13:23:30|1559.15
13:23:32|1559.05
13:23:32|1559.06
13:23:33|1559.06
13:23:34|1559.06
13:23:35|1559.2
13:23:36|1559.21
13:23:37|1559.21
13:23:39|1559.21
13:23:39|1559.21
13:23:40|1559.21
13:23:42|1558.83
13:23:43|1558.83
13:23:44|1558.83
13:23:46|1559.21
13:23:46|1559.2
13:23:48|1559.57
13:23:49|1559.58
13:23:50|1559.57
13:23:51|1559.39
13:23:52|1559.39
13:23:53|1559.39
13:23:54|1559.39
13:23:55|1559.01
13:23:56|1558.93
13:23:57|1558.78
13:23:58|1558.78
13:24:00|1558.87
13:24:00|1558.87
13:24:02|1559.31
13:24:03|1559.4
13:24:04|1559.78
13:24:04|1559.78
13:24:06|1559.88
13:24:07|1559.79
13:24:08|1559.78
13:24:09|1559.79
13:24:09|1559.78
13:24:11|1559.78
13:24:12|1559.78
13:24:13|1559.79
13:24:14|1559.78
13:24:15|1559.79
13:24:16|1560.
13:24:17|1559.98
13:24:18|1559.9
13:24:18|1559.9
13:24:20|1559.89
13:24:20|1559.79
13:24:21|1559.8
13:24:22|1559.79
13:24:23|1559.79
13:24:25|1559.95
13:24:25|1560.
13:24:27|1559.93
13:24:27|1559.92
13:24:29|1559.93
13:24:30|1559.93
13:24:31|1559.93
13:24:31|1559.93
13:24:33|1560.
13:24:33|1560.
13:24:35|1560.
13:24:36|1559.8
13:24:37|1559.8
13:24:38|1559.8
13:24:39|1559.8
13:24:41|1559.8
13:24:42|1559.79
13:24:43|1559.8
13:24:45|1560.66
13:24:45|1560.89
13:24:47|1561.05
13:24:49|1560.87
13:24:49|1560.87
13:24:50|1561.
13:24:51|1561.19
13:24:53|1561.41
13:24:53|1561.36
13:24:55|1561.08
13:24:56|1561.09
13:24:57|1560.91
13:24:59|1560.9
13:24:59|1560.85
13:25:01|1559.8
13:25:02|1560.16
13:25:04|1560.58
13:25:04|1560.64
13:25:05|1560.03
13:25:06|1559.79
13:25:07|1559.79
13:25:08|1559.54
13:25:09|1558.82
13:25:10|1559.06
13:25:11|1559.84
13:25:12|1560.04
13:25:13|1560.03
13:25:14|1560.01
13:25:15|1559.99
13:25:16|1560.
13:25:17|1559.98
13:25:18|1559.93
13:25:20|1559.56
13:25:21|1559.07
13:25:22|1558.88
13:25:23|1559.09
13:25:24|1559.4
13:25:25|1559.55
13:25:26|1559.41
13:25:27|1559.26
13:25:29|1559.29
13:25:29|1559.4
13:25:30|1559.44
13:25:31|1559.44
13:25:32|1559.44
13:25:33|1559.43
13:25:34|1559.43
13:25:35|1559.22
13:25:36|1559.
13:25:37|1559.01
13:25:38|1558.68
13:25:39|1559.18
13:25:41|1559.07
13:25:42|1558.81
13:25:43|1558.82
13:25:44|1558.82
13:25:46|1558.76
13:25:47|1558.88
13:25:48|1558.64
13:25:48|1558.67
13:25:50|1558.66
13:25:51|1558.66
13:25:52|1558.67
13:25:54|1558.67
13:25:54|1558.94
13:25:55|1558.3
13:25:56|1558.21
13:25:57|1558.12
13:25:58|1558.01
13:25:59|1558.01
13:26:01|1558.44
13:26:02|1558.44
13:26:02|1558.23
13:26:04|1558.58
13:26:05|1558.94
13:26:07|1559.42
13:26:07|1559.42
13:26:09|1559.13
13:26:10|1559.12
13:26:11|1559.
13:26:12|1558.64
13:26:12|1558.76
13:26:13|1558.61
13:26:15|1558.61
13:26:16|1558.61
13:26:17|1558.61
13:26:18|1558.61
13:26:19|1558.76
13:26:20|1558.67
13:26:20|1558.53
13:26:22|1558.35
13:26:23|1557.99
13:26:24|1558.12
13:26:25|1558.
13:26:26|1557.98
13:26:27|1557.62
13:26:28|1557.28
13:26:29|1557.6
13:26:30|1557.6
13:26:30|1557.56
13:26:32|1557.56
13:26:33|1557.23
13:26:33|1557.47
13:26:35|1557.47
13:26:35|1557.41
13:26:37|1557.23
13:26:38|1557.21
13:26:39|1557.22
13:26:40|1557.2
13:26:41|1557.16
13:26:42|1557.21
13:26:44|1557.05
13:26:44|1557.05
13:26:45|1557.3
13:26:46|1557.3
13:26:47|1558.31
13:26:48|1558.3
13:26:49|1558.3
13:26:50|1558.23
13:26:51|1558.24
13:26:52|1558.23
13:26:53|1558.5
13:26:55|1558.61
13:26:55|1558.6
13:26:57|1558.6
13:26:58|1558.59
13:26:59|1558.38
13:27:00|1558.37
13:27:01|1558.28
13:27:02|1558.25
13:27:03|1557.68
13:27:05|1557.62
13:27:05|1557.62
13:27:07|1557.66
13:27:08|1557.37
13:27:09|1557.21
13:27:10|1557.5
13:27:11|1557.99
13:27:12|1557.99
13:27:13|1557.99
13:27:14|1557.91
13:27:15|1557.83
13:27:16|1557.6
13:27:17|1557.61
13:27:17|1557.6
13:27:19|1557.61
13:27:20|1557.61
13:27:21|1558.22
13:27:22|1558.44
13:27:24|1558.67
13:27:24|1558.67
13:27:26|1559.56
13:27:27|1559.79
13:27:29|1559.62
13:27:30|1559.71
13:27:31|1559.72
13:27:32|1559.78
13:27:33|1559.78
13:27:33|1559.78
13:27:35|1559.78
13:27:37|1559.03
13:27:37|1558.5
13:27:38|1558.2
13:27:39|1557.71
13:27:41|1558.59
13:27:43|1558.92
13:27:43|1559.15
13:27:44|1559.07
13:27:45|1559.07
13:27:46|1559.08
13:27:47|1558.98
13:27:48|1558.65
13:27:49|1558.66
13:27:50|1558.93
13:27:51|1559.17
13:27:52|1559.19
13:27:53|1559.19
13:27:54|1559.19
13:27:56|1559.19
13:27:57|1559.18
13:27:58|1558.77
13:27:59|1558.77
13:28:00|1558.52
13:28:01|1558.85
13:28:02|1559.49
13:28:03|1559.5
13:28:04|1559.98
13:28:04|1559.98
13:28:06|1559.99
13:28:07|1561.
13:28:08|1562.26
13:28:09|1562.06
13:28:10|1561.6
13:28:12|1561.56
13:28:12|1561.28
13:28:14|1560.99
13:28:15|1561.
13:28:17|1560.39
13:28:17|1560.65
13:28:19|1561.13
13:28:20|1560.9
13:28:21|1560.31
13:28:22|1560.31
13:28:22|1560.31
13:28:23|1560.33
13:28:25|1560.35
13:28:27|1560.2
13:28:27|1560.
13:28:28|1559.6
13:28:29|1559.85
13:28:30|1559.55
13:28:31|1559.2
13:28:32|1559.11
13:28:33|1558.96
13:28:34|1559.1
13:28:35|1559.33
13:28:36|1559.09
13:28:37|1558.67
13:28:38|1558.95
13:28:39|1559.16
13:28:41|1558.76
13:28:42|1558.77
13:28:44|1558.77
13:28:44|1558.77
13:28:45|1558.85
13:28:47|1558.85
13:28:49|1559.19
13:28:50|1559.64
13:28:51|1559.65
13:28:52|1559.64
13:28:53|1559.81
13:28:54|1559.4
13:28:55|1558.97
13:28:57|1558.96
13:28:57|1558.96
13:28:58|1558.8
13:28:59|1558.79
13:29:01|1558.3
13:29:02|1558.3
13:29:02|1558.28
13:29:04|1558.28
13:29:04|1558.21
13:29:06|1557.76
13:29:07|1557.51
13:29:08|1557.5
13:29:08|1557.51
13:29:10|1557.51
13:29:11|1557.39
13:29:12|1557.21
13:29:12|1557.3
13:29:14|1557.29
13:29:15|1557.3
13:29:16|1558.07
13:29:17|1558.03
13:29:18|1558.03
13:29:19|1557.63
13:29:19|1557.41
13:29:21|1557.3
13:29:22|1557.3
13:29:23|1556.82
13:29:24|1556.51
13:29:25|1556.57
13:29:25|1557.01
13:29:27|1557.16
13:29:28|1557.44
13:29:29|1557.3
13:29:29|1557.21
13:29:31|1556.96
13:29:32|1556.86
13:29:32|1557.14
13:29:35|1556.39
13:29:35|1556.36
13:29:36|1556.21
13:29:37|1555.87
13:29:38|1555.66
13:29:39|1555.9
13:29:40|1556.
13:29:41|1556.7
13:29:42|1556.33
13:29:44|1556.78
13:29:44|1556.7
13:29:45|1556.71
13:29:47|1556.52
13:29:48|1556.17
13:29:49|1556.11
13:29:49|1556.1
13:29:52|1556.11
13:29:52|1555.67
13:29:53|1555.97
13:29:54|1555.83
13:29:55|1555.83
13:29:58|1556.78
13:29:59|1557.09
13:30:00|1556.84
13:30:01|1556.33
13:30:03|1556.05
13:30:03|1555.21
13:30:05|1555.08
13:30:06|1556.07
13:30:07|1557.01
13:30:08|1557.3
13:30:09|1557.93
13:30:10|1557.03
13:30:11|1557.26
13:30:12|1556.27
13:30:13|1556.63
13:30:14|1556.71
13:30:15|1557.52
13:30:16|1558.01
13:30:17|1557.88
13:30:18|1557.21
13:30:19|1558.52
13:30:20|1557.82
13:30:21|1557.9
13:30:22|1558.91
13:30:23|1558.94
13:30:24|1558.58
13:30:25|1558.93
13:30:26|1558.95
13:30:27|1558.76
13:30:28|1558.6
13:30:29|1557.89
13:30:30|1557.01
13:30:31|1557.23
13:30:32|1556.84
13:30:33|1555.96
13:30:34|1555.75
13:30:35|1556.12
13:30:36|1556.3
13:30:37|1556.37
13:30:38|1556.49
13:30:39|1555.96
13:30:40|1556.37
13:30:42|1556.53
13:30:42|1557.15
13:30:43|1557.03
13:30:45|1557.05
13:30:46|1557.48
13:30:47|1557.13
13:30:48|1557.13
13:30:49|1556.84
13:30:51|1556.53
13:30:51|1556.86
13:30:52|1556.85
13:30:53|1557.22
13:30:54|1557.
13:30:55|1557.39
13:30:57|1558.87
13:30:58|1558.76
13:30:59|1559.18
13:31:00|1559.37
13:31:01|1559.5
13:31:02|1559.34
13:31:03|1558.36
13:31:03|1558.61
13:31:05|1557.75
13:31:06|1558.07
13:31:06|1559.77
13:31:09|1559.65
13:31:09|1559.83
13:31:10|1559.22
13:31:11|1559.79
13:31:13|1560.06
13:31:13|1560.4
13:31:14|1559.39
13:31:16|1561.11
13:31:17|1560.88
13:31:18|1560.25
13:31:19|1559.91
13:31:20|1559.07
13:31:21|1559.1
13:31:22|1559.95
13:31:23|1560.18
13:31:24|1560.03
13:31:25|1559.61
13:31:26|1560.49
13:31:27|1560.62
13:31:28|1559.95
13:31:29|1560.2
13:31:30|1559.82
13:31:31|1559.55
13:31:32|1559.71
13:31:33|1559.35
13:31:34|1559.52
13:31:35|1560.19
13:31:36|1560.72
13:31:37|1561.28
13:31:38|1561.9
13:31:39|1561.73
13:31:40|1561.82
13:31:41|1561.68
13:31:43|1560.5
13:31:44|1561.06
13:31:45|1560.65
13:31:46|1561.25
13:31:47|1561.49
13:31:48|1560.93
13:31:49|1561.15
13:31:50|1561.41
13:31:52|1562.54
13:31:53|1562.78
13:31:54|1562.6
13:31:55|1562.37
13:31:56|1562.12
13:31:57|1561.64
13:31:58|1561.6
13:31:59|1562.5
13:32:01|1562.82
13:32:02|1563.41
13:32:02|1563.16
13:32:04|1562.91
13:32:05|1562.3
13:32:06|1562.2
13:32:07|1562.76
13:32:08|1563.13
13:32:09|1562.22
13:32:10|1562.01
13:32:11|1561.65
13:32:12|1561.01
13:32:13|1561.
13:32:15|1560.17
13:32:15|1559.52
13:32:17|1559.56
13:32:17|1559.87
13:32:19|1560.09
13:32:20|1559.91
13:32:21|1559.49
13:32:22|1559.57
13:32:22|1559.28
13:32:24|1560.2
13:32:24|1560.08
13:32:25|1560.2
13:32:27|1559.75
13:32:27|1559.93
13:32:29|1560.19
13:32:30|1560.72
13:32:30|1560.52
13:32:32|1561.42
13:32:33|1561.44
13:32:34|1561.47
13:32:35|1562.1
13:32:36|1561.54
13:32:36|1561.87
13:32:38|1561.75
13:32:39|1561.85
13:32:40|1561.62
13:32:41|1562.05
13:32:41|1561.86
13:32:42|1561.56
13:32:45|1560.79
13:32:45|1560.51
13:32:47|1560.07
13:32:49|1559.76
13:32:49|1560.31
13:32:50|1559.21
13:32:52|1559.2
13:32:53|1559.02
13:32:55|1559.03
13:32:56|1559.
13:32:57|1559.38
13:32:58|1558.51
13:32:58|1557.85
13:33:00|1557.93
13:33:00|1557.21
13:33:02|1557.23
13:33:03|1557.43
13:33:04|1556.52
13:33:05|1555.93
13:33:06|1555.71
13:33:07|1556.25
13:33:08|1556.17
13:33:09|1556.47
13:33:10|1556.06
13:33:11|1556.48
13:33:12|1555.7
13:33:14|1555.4
13:33:15|1555.4
13:33:15|1555.86
13:33:17|1555.68
13:33:18|1554.86
13:33:19|1555.16
13:33:20|1555.03
13:33:20|1555.61
13:33:22|1556.03
13:33:23|1555.77
13:33:24|1555.36
13:33:24|1555.56
13:33:25|1555.04
13:33:27|1555.1
13:33:28|1554.21
13:33:29|1553.87
13:33:30|1553.41
13:33:30|1553.4
13:33:32|1553.17
13:33:33|1553.27
13:33:34|1552.99
13:33:35|1553.75
13:33:35|1554.41
13:33:37|1553.74
13:33:38|1554.15
13:33:39|1553.91
13:33:39|1554.14
13:33:41|1553.64
13:33:42|1553.22
13:33:43|1553.4
13:33:44|1554.2
13:33:45|1554.57
13:33:46|1555.04
13:33:47|1554.79
13:33:48|1554.8
13:33:49|1554.95
13:33:50|1554.66
13:33:51|1555.09
13:33:53|1554.72
13:33:54|1554.86
13:33:55|1554.6
13:33:56|1554.41
13:33:57|1554.28
13:33:58|1553.91
13:33:59|1554.49
13:34:00|1554.36
13:34:01|1555.5
13:34:03|1556.13
13:34:03|1555.44
13:34:04|1554.68
13:34:06|1553.99
13:34:07|1554.37
13:34:09|1555.17
13:34:09|1554.82
13:34:11|1554.61
13:34:11|1555.71
13:34:12|1555.72
13:34:13|1555.79
13:34:14|1555.14
13:34:15|1554.73
13:34:16|1555.07
13:34:18|1554.81
13:34:19|1554.21
13:34:20|1553.83
13:34:21|1553.2
13:34:22|1553.61
13:34:23|1553.32
13:34:24|1553.02
13:34:25|1552.68
13:34:26|1552.65
13:34:27|1552.2
13:34:28|1552.01
13:34:29|1552.29
13:34:30|1552.51
13:34:31|1552.49
13:34:32|1552.45
13:34:33|1552.35
13:34:34|1553.48
13:34:35|1552.84
13:34:36|1553.21
13:34:37|1553.2
13:34:38|1553.41
13:34:39|1553.66
13:34:40|1553.88
13:34:41|1553.52
13:34:42|1552.98
13:34:43|1552.8
13:34:45|1552.8
13:34:46|1552.67
13:34:48|1552.46
13:34:49|1552.13
13:34:50|1552.21
13:34:52|1552.18
13:34:52|1551.85
13:34:53|1552.18
13:34:54|1552.21
13:34:55|1552.73
13:34:56|1552.45
13:34:58|1552.18
13:34:58|1552.51
13:34:59|1552.92
13:35:01|1552.9
13:35:01|1552.69
13:35:03|1552.39
13:35:05|1553.01
13:35:06|1551.5
13:35:07|1551.88
13:35:09|1551.
13:35:10|1551.1
13:35:11|1550.73
13:35:12|1551.
13:35:13|1550.58
13:35:15|1550.51
13:35:15|1550.61
13:35:16|1551.
13:35:17|1551.69
13:35:19|1552.06
13:35:20|1551.5
13:35:21|1550.69
13:35:22|1550.73
13:35:22|1550.71
13:35:24|1550.33
13:35:24|1550.8
13:35:25|1551.32
13:35:27|1551.25
13:35:28|1551.35
13:35:29|1551.07
13:35:30|1551.07
13:35:31|1550.69
13:35:32|1550.44
13:35:33|1550.24
13:35:34|1548.74
13:35:35|1548.31
13:35:36|1548.72
13:35:37|1548.9
13:35:38|1548.76
13:35:39|1549.8
13:35:40|1550.03
13:35:41|1549.66
13:35:43|1550.18
13:35:44|1550.06
13:35:44|1549.94
13:35:46|1550.49
13:35:47|1551.19
13:35:48|1550.8
13:35:50|1551.76
13:35:51|1551.84
13:35:52|1551.8
13:35:53|1551.73
13:35:54|1551.69
13:35:55|1551.81
13:35:56|1552.2
13:35:57|1552.19
13:35:58|1551.73
13:35:59|1551.37
13:36:01|1551.24
13:36:02|1550.
13:36:03|1550.5
13:36:04|1550.66
13:36:05|1550.21
13:36:06|1550.37
13:36:08|1550.27
13:36:08|1550.27
13:36:09|1549.99
13:36:11|1549.3
13:36:12|1549.35
13:36:13|1549.95
13:36:14|1549.43
13:36:14|1550.7
13:36:16|1551.52
13:36:17|1551.84
13:36:18|1551.76
13:36:19|1550.94
13:36:20|1551.29
13:36:21|1551.27
13:36:22|1551.07
13:36:23|1551.74
13:36:24|1551.97
13:36:25|1551.99
13:36:27|1552.73
13:36:27|1552.47
13:36:28|1552.56
13:36:29|1553.02
13:36:30|1552.84
13:36:31|1552.21
13:36:32|1552.44
13:36:33|1553.14
13:36:34|1553.49
13:36:35|1553.68
13:36:36|1553.49
13:36:37|1553.69
13:36:38|1554.4
13:36:39|1553.64
13:36:40|1553.42
13:36:41|1553.56
13:36:42|1554.2
13:36:43|1554.49
13:36:45|1554.28
13:36:46|1554.29
13:36:47|1554.41
13:36:47|1554.55
13:36:50|1554.29
13:36:50|1553.97
13:36:51|1554.19
13:36:52|1554.13
13:36:53|1554.13
13:36:54|1553.68
13:36:55|1553.91
13:36:57|1553.65
13:36:58|1553.33
13:36:59|1553.39
13:37:00|1553.65
13:37:01|1552.67
13:37:01|1552.86
13:37:03|1552.21
13:37:05|1552.68
13:37:05|1553.14
13:37:06|1554.42
13:37:07|1554.26
13:37:08|1554.76
13:37:09|1555.53
13:37:10|1555.49
13:37:11|1556.45
13:37:12|1556.32
13:37:13|1556.49
13:37:15|1557.19
13:37:16|1557.63
13:37:16|1557.99
13:37:17|1557.99
13:37:19|1557.24
13:37:21|1557.89
13:37:21|1558.
13:37:22|1557.89
13:37:23|1558.66
13:37:24|1559.21
13:37:25|1559.2
13:37:26|1559.29
13:37:27|1559.93
13:37:28|1560.05
13:37:29|1559.97
13:37:30|1559.28
13:37:31|1559.17
13:37:32|1558.68
13:37:33|1558.21
13:37:34|1558.16
13:37:35|1558.97
13:37:36|1558.42
13:37:37|1558.28
13:37:38|1558.11
13:37:39|1557.42
13:37:40|1557.92
13:37:41|1558.58
13:37:42|1558.76
13:37:43|1558.91
13:37:44|1559.12
13:37:45|1559.32
13:37:47|1559.38
13:37:49|1558.88
13:37:50|1558.44
13:37:51|1558.97
13:37:52|1558.69
13:37:53|1558.83
13:37:54|1559.03
13:37:55|1559.35
13:37:57|1559.85
13:37:57|1559.85
13:37:58|1560.33
13:37:59|1559.93
13:38:00|1559.86
13:38:01|1559.2
13:38:02|1559.01
13:38:03|1559.84
13:38:04|1560.99
13:38:06|1561.33
13:38:06|1561.84
13:38:08|1562.7
13:38:08|1562.69
13:38:10|1561.78
13:38:10|1561.84
13:38:12|1562.33
13:38:13|1562.04
13:38:13|1562.03
13:38:15|1561.53
13:38:17|1561.24
13:38:17|1561.53
13:38:18|1560.88
13:38:20|1561.97
13:38:20|1561.78
13:38:22|1562.3
13:38:23|1562.19
13:38:24|1561.99
13:38:24|1561.43
13:38:25|1561.2
13:38:27|1560.64
13:38:28|1560.73
13:38:29|1560.74
13:38:30|1561.64
13:38:30|1561.56
13:38:31|1561.98
13:38:32|1561.68
13:38:34|1560.91
13:38:35|1561.23
13:38:36|1561.74
13:38:37|1561.75
13:38:38|1561.75
13:38:38|1562.43
13:38:39|1561.86
13:38:41|1560.96
13:38:42|1560.64
13:38:43|1560.96
13:38:43|1561.02
13:38:45|1560.69
13:38:47|1559.87
13:38:48|1560.09
13:38:48|1560.18
13:38:50|1559.47
13:38:51|1559.62
13:38:52|1559.85
13:38:54|1560.73
13:38:54|1560.53
13:38:56|1560.51
13:38:56|1560.12
13:38:57|1560.3
13:38:58|1560.49
13:38:59|1561.18
13:39:01|1560.7
13:39:02|1560.93
13:39:02|1560.76
13:39:03|1561.94
13:39:05|1561.47
13:39:06|1561.68
13:39:07|1561.68
13:39:08|1561.31
13:39:09|1560.69
13:39:10|1560.51
13:39:11|1560.22
13:39:12|1560.07
13:39:13|1560.05
13:39:14|1559.94
13:39:15|1559.49
13:39:16|1559.89
13:39:17|1560.11
13:39:18|1560.3
13:39:19|1560.6
13:39:20|1560.09
13:39:21|1559.54
13:39:22|1559.21
13:39:23|1559.19
13:39:24|1559.18
13:39:25|1559.26
13:39:26|1559.66
13:39:27|1559.93
13:39:28|1560.19
13:39:29|1559.87
13:39:30|1559.78
13:39:31|1559.79
13:39:32|1559.79
13:39:33|1559.79
13:39:34|1559.49
13:39:35|1559.66
13:39:36|1559.67
13:39:37|1559.94
13:39:38|1560.17
13:39:39|1559.64
13:39:40|1559.67
13:39:41|1559.58
13:39:42|1559.58
13:39:44|1559.6
13:39:45|1560.2
13:39:46|1560.19
13:39:47|1559.79
13:39:49|1559.76
13:39:49|1560.68
13:39:51|1559.88
13:39:52|1559.65
13:39:53|1559.64
13:39:54|1559.65
13:39:55|1559.64
13:39:56|1559.65
13:39:57|1559.97
13:39:58|1559.87
13:39:59|1559.73
13:40:00|1559.51
13:40:01|1559.45
13:40:02|1560.
13:40:04|1559.92
13:40:04|1559.56
13:40:06|1559.01
13:40:07|1559.55
13:40:09|1559.74
13:40:10|1559.
13:40:11|1558.76
13:40:12|1558.6
13:40:13|1558.58
13:40:15|1558.51
13:40:15|1558.51
13:40:17|1558.68
13:40:18|1558.81
13:40:18|1558.84
13:40:19|1558.97
13:40:21|1558.83
13:40:21|1558.56
13:40:23|1558.45
13:40:23|1558.8
13:40:24|1559.94
13:40:26|1560.37
13:40:26|1560.2
13:40:27|1560.37
13:40:29|1560.23
13:40:29|1560.23
13:40:30|1560.68
13:40:31|1560.68
13:40:33|1560.81
13:40:34|1560.31
13:40:35|1560.32
13:40:36|1560.51
13:40:37|1560.14
13:40:38|1560.51
13:40:39|1560.78
13:40:40|1560.02
13:40:41|1560.78
13:40:42|1561.2
13:40:43|1561.69
13:40:44|1561.78
13:40:45|1562.01
13:40:46|1562.27
13:40:48|1561.79
13:40:48|1562.05
13:40:49|1562.14
13:40:50|1562.12
13:40:52|1562.12
13:40:53|1562.38
13:40:53|1562.33
13:40:55|1562.82
13:40:55|1562.47
13:40:56|1562.77
13:40:58|1562.34
13:40:59|1561.75
13:41:00|1562.01
13:41:01|1561.91
13:41:02|1561.65
13:41:03|1561.77
13:41:04|1561.77
13:41:05|1561.78
13:41:06|1561.98
13:41:08|1562.04
13:41:08|1562.12
13:41:10|1562.64
13:41:11|1562.31
13:41:12|1562.52
13:41:13|1562.72
13:41:14|1562.71
13:41:16|1562.21
13:41:16|1561.79
13:41:17|1561.66
13:41:19|1561.42
13:41:20|1561.44
13:41:21|1561.3
13:41:21|1561.2
13:41:22|1561.21
13:41:23|1561.2
13:41:25|1561.2
13:41:26|1561.7
13:41:27|1561.94
13:41:28|1562.44
13:41:29|1561.98
13:41:30|1561.98
13:41:31|1562.14
13:41:32|1562.08
13:41:33|1562.52
13:41:34|1563.2
13:41:36|1563.71
13:41:36|1563.86
13:41:37|1563.73
13:41:39|1563.72
13:41:40|1563.72
13:41:41|1563.01
13:41:42|1563.46
13:41:43|1563.09
13:41:44|1563.21
13:41:44|1562.71
13:41:46|1562.69
13:41:46|1562.75
13:41:47|1563.
13:41:48|1562.51
13:41:50|1562.51
13:41:51|1562.51
13:41:52|1562.25
13:41:53|1562.12
13:41:54|1562.28
13:41:56|1562.1
13:41:56|1561.76
13:41:58|1561.72
13:41:59|1562.1
13:41:59|1562.1
13:42:00|1562.15
13:42:01|1562.73
13:42:02|1563.69
13:42:04|1563.23
13:42:05|1563.47
13:42:06|1563.45
13:42:07|1563.7
13:42:08|1563.42
13:42:09|1564.2
13:42:10|1564.39
13:42:11|1564.49
13:42:12|1564.38
13:42:13|1564.69
13:42:14|1564.69
13:42:15|1563.42
13:42:16|1563.87
13:42:17|1565.
13:42:18|1564.87
13:42:19|1564.68
13:42:21|1564.88
13:42:22|1565.05
13:42:23|1566.04
13:42:24|1565.95
13:42:24|1566.53
13:42:26|1566.53
13:42:27|1566.63
13:42:27|1566.67
13:42:28|1567.49
13:42:30|1567.74
13:42:30|1567.74
13:42:31|1567.99
13:42:33|1568.68
13:42:33|1569.14
13:42:35|1568.72
13:42:36|1569.5
13:42:36|1569.94
13:42:38|1569.28
13:42:38|1569.2
13:42:40|1569.4
13:42:40|1568.77
13:42:41|1569.14
13:42:42|1568.51
13:42:43|1568.62
13:42:45|1569.36
13:42:45|1570.11
13:42:46|1570.31
13:42:47|1570.58
13:42:49|1570.56
13:42:50|1571.2
13:42:52|1571.84
13:42:52|1571.69
13:42:53|1571.21
13:42:55|1570.81
13:42:57|1571.14
13:42:58|1570.55
13:42:59|1570.91
13:43:01|1571.29
13:43:02|1569.82
13:43:03|1569.73
13:43:04|1570.88
13:43:05|1570.99
13:43:06|1570.98
13:43:07|1569.78
13:43:08|1570.03
13:43:10|1570.64
13:43:10|1570.63
13:43:11|1570.42
13:43:12|1570.32
13:43:13|1569.84
13:43:14|1569.05
13:43:15|1568.98
13:43:16|1570.1
13:43:17|1570.49
13:43:18|1571.19
13:43:19|1571.48
13:43:20|1571.16
13:43:21|1571.09
13:43:22|1570.51
13:43:23|1570.76
13:43:24|1571.45
13:43:25|1571.99
13:43:26|1571.63
13:43:27|1571.89
13:43:28|1571.75
13:43:29|1572.52
13:43:30|1573.6
13:43:31|1573.81
13:43:32|1573.97
13:43:33|1574.04
13:43:34|1573.53
13:43:35|1573.32
13:43:36|1573.48
13:43:37|1573.47
13:43:38|1573.79
13:43:39|1574.5
13:43:41|1574.52
13:43:42|1574.61
13:43:43|1574.9
13:43:44|1574.91
13:43:45|1574.99
13:43:46|1574.76
13:43:47|1574.98
13:43:48|1574.98
13:43:49|1574.34
13:43:50|1574.6
13:43:51|1574.68
13:43:52|1574.44
13:43:53|1574.06
13:43:55|1573.84
13:43:55|1574.09
13:43:56|1574.1
13:43:57|1574.1
13:43:58|1574.57
13:43:59|1574.14
13:44:00|1573.75
13:44:01|1573.85
13:44:02|1574.09
13:44:03|1573.96
13:44:04|1573.89
13:44:05|1574.6
13:44:06|1574.01
13:44:07|1574.84
13:44:08|1575.34
13:44:09|1575.65
13:44:10|1574.98
13:44:11|1575.2
13:44:12|1574.55
13:44:13|1575.17
13:44:14|1575.21
13:44:15|1575.28
13:44:16|1575.24
13:44:17|1574.73
13:44:19|1573.22
13:44:20|1573.38
13:44:20|1573.87
13:44:22|1573.2
13:44:24|1572.27
13:44:24|1572.76
13:44:25|1572.04
13:44:26|1571.49
13:44:27|1571.94
13:44:28|1572.53
13:44:29|1572.77
13:44:30|1572.78
13:44:31|1572.1
13:44:32|1572.86
13:44:33|1572.35
13:44:34|1572.21
13:44:35|1572.09
13:44:36|1572.1
13:44:38|1571.86
13:44:39|1571.87
13:44:39|1572.49
13:44:41|1572.89
13:44:42|1572.64
13:44:43|1572.28
13:44:44|1572.28
13:44:45|1571.9
13:44:46|1570.84
13:44:47|1570.81
13:44:47|1571.12
13:44:49|1571.61
13:44:50|1571.62
13:44:50|1571.39
13:44:52|1571.39
13:44:54|1571.82
13:44:55|1572.16
13:44:57|1572.16
13:44:57|1572.47
13:44:58|1572.25
13:44:59|1572.25
13:45:00|1572.86
13:45:01|1572.54
13:45:02|1573.35
13:45:03|1573.48
13:45:05|1573.49
13:45:05|1573.49
13:45:07|1573.38
13:45:08|1573.57
13:45:09|1573.87
13:45:10|1573.89
13:45:11|1573.73
13:45:12|1573.74
13:45:13|1574.19
13:45:15|1574.86
13:45:15|1575.
13:45:16|1575.59
13:45:17|1575.14
13:45:18|1575.51
13:45:19|1575.16
13:45:20|1574.25
13:45:21|1573.9
13:45:22|1574.87
13:45:23|1574.22
13:45:24|1574.57
13:45:25|1574.78
13:45:26|1574.46
13:45:27|1574.78
13:45:28|1574.78
13:45:29|1574.31
13:45:30|1574.21
13:45:31|1573.69
13:45:32|1573.33
13:45:33|1572.82
13:45:34|1572.7
13:45:35|1572.76
13:45:36|1572.76
13:45:37|1572.71
13:45:38|1572.34
13:45:39|1572.76
13:45:40|1572.8
13:45:41|1572.14
13:45:42|1572.2
13:45:43|1572.21
13:45:44|1571.41
13:45:45|1571.15
13:45:46|1570.81
13:45:47|1570.71
13:45:48|1570.01
13:45:50|1570.
13:45:52|1569.85
13:45:52|1570.35
13:45:53|1570.75
13:45:55|1571.19
13:45:56|1571.53
13:45:58|1571.81
13:45:58|1571.57
13:45:59|1572.34
13:46:00|1572.35
13:46:01|1572.35
13:46:02|1572.5
13:46:03|1572.13
13:46:04|1571.7
13:46:05|1571.69
13:46:06|1571.08
13:46:08|1571.22
13:46:09|1570.43
13:46:10|1570.6
13:46:11|1570.44
13:46:12|1569.59
13:46:13|1569.65
13:46:14|1569.48
13:46:14|1569.89
13:46:16|1570.16
13:46:17|1570.38
13:46:17|1570.76
13:46:19|1571.2
13:46:20|1571.2
13:46:21|1571.2
13:46:22|1571.49
13:46:23|1571.7
13:46:23|1571.72
13:46:25|1571.24
13:46:26|1570.51
13:46:27|1570.05
13:46:28|1569.78
13:46:29|1569.51
13:46:30|1569.51
13:46:31|1570.02
13:46:32|1569.66
13:46:33|1569.81
13:46:34|1570.13
13:46:35|1570.4
13:46:36|1569.74
13:46:37|1569.77
13:46:38|1570.16
13:46:39|1570.26
13:46:40|1570.93
13:46:41|1571.24
13:46:42|1570.76
13:46:43|1570.5
13:46:44|1570.59
13:46:45|1570.61
13:46:46|1570.49
13:46:47|1570.68
13:46:48|1570.83
13:46:49|1570.47
13:46:49|1570.83
13:46:52|1570.74
13:46:52|1570.99
13:46:53|1571.22
13:46:55|1571.22
13:46:56|1571.22
13:46:57|1571.7
13:46:58|1571.46
13:47:00|1571.22
13:47:00|1570.87
13:47:01|1571.28
13:47:02|1571.63
13:47:03|1571.36
13:47:04|1571.65
13:47:05|1572.05
13:47:06|1571.63
13:47:07|1571.4
13:47:08|1571.23
13:47:09|1570.9
13:47:10|1571.09
13:47:11|1570.91
13:47:12|1570.92
13:47:13|1570.91
13:47:15|1570.8
13:47:16|1570.92
13:47:17|1571.35
13:47:18|1571.35
13:47:19|1571.35
13:47:20|1571.4
13:47:21|1571.4
13:47:22|1571.89
13:47:23|1571.89
13:47:25|1571.75
13:47:26|1572.96
13:47:27|1572.65
13:47:28|1572.64
13:47:29|1572.42
13:47:30|1572.53
13:47:31|1572.53
13:47:31|1573.49
13:47:33|1573.92
13:47:34|1574.09
13:47:35|1573.93
13:47:35|1574.1
13:47:36|1574.09
13:47:38|1574.59
13:47:38|1573.89
13:47:40|1573.32
13:47:40|1573.32
13:47:42|1572.45
13:47:43|1571.92
13:47:44|1571.66
13:47:45|1571.9
13:47:46|1571.8
13:47:47|1571.91
13:47:48|1571.92
13:47:49|1570.97
13:47:50|1571.02
13:47:51|1571.02
13:47:52|1571.16
13:47:54|1571.09
13:47:54|1571.44
13:47:56|1570.24
13:47:57|1570.89
13:47:59|1570.43
13:48:00|1570.29
13:48:01|1570.19
13:48:01|1570.19
13:48:02|1570.18
13:48:03|1570.2
13:48:05|1569.64
13:48:06|1570.43
13:48:08|1570.24
13:48:08|1570.12
13:48:10|1570.33
13:48:11|1569.78
13:48:12|1569.27
13:48:13|1569.7
13:48:14|1570.26
13:48:15|1569.96
13:48:16|1569.57
13:48:17|1569.27
13:48:18|1569.2
13:48:19|1569.5
13:48:20|1569.84
13:48:21|1569.79
13:48:23|1570.54
13:48:23|1571.
13:48:24|1571.19
13:48:26|1571.56
13:48:26|1570.93
13:48:27|1571.23
13:48:28|1570.76
13:48:29|1570.5
13:48:30|1570.39
13:48:32|1570.43
13:48:32|1569.85
13:48:33|1570.31
13:48:34|1571.16
13:48:36|1571.2
13:48:37|1571.06
13:48:38|1570.71
13:48:39|1570.4
13:48:40|1570.56
13:48:41|1570.56
13:48:42|1570.26
13:48:43|1570.41
13:48:44|1570.41
13:48:45|1570.41
13:48:46|1570.08
13:48:47|1570.04
13:48:48|1570.03
13:48:49|1570.04
13:48:50|1569.37
13:48:51|1569.01
13:48:53|1569.38
13:48:53|1569.45
13:48:54|1569.65
13:48:56|1569.48
13:48:58|1569.52
13:48:59|1569.39
13:48:59|1569.02
13:49:01|1569.04
13:49:02|1569.04
13:49:03|1569.95
13:49:03|1569.93
13:49:04|1570.2
13:49:05|1570.03
13:49:07|1569.56
13:49:07|1569.01
13:49:09|1568.39
13:49:09|1568.46
13:49:11|1568.47
13:49:11|1568.
13:49:13|1567.02
13:49:13|1566.51
13:49:15|1566.9
13:49:16|1567.28
13:49:17|1567.34
13:49:19|1567.59
13:49:20|1567.6
13:49:21|1567.36
13:49:21|1567.48
13:49:22|1567.57
13:49:24|1567.28
13:49:25|1567.68
13:49:25|1567.94
13:49:26|1567.77
13:49:27|1567.57
13:49:29|1568.31
13:49:29|1567.83
13:49:30|1567.83
13:49:31|1567.82
13:49:32|1568.16
13:49:33|1567.82
13:49:34|1567.4
13:49:36|1567.13
13:49:37|1567.01
13:49:37|1566.57
13:49:38|1566.27
13:49:39|1566.78
13:49:40|1566.41
13:49:41|1565.96
13:49:43|1565.39
13:49:44|1565.64
13:49:45|1565.35
13:49:46|1565.9
13:49:47|1565.63
13:49:48|1565.45
13:49:49|1565.24
13:49:50|1564.78
13:49:51|1565.23
13:49:52|1564.54
13:49:53|1564.54
13:49:54|1564.55
13:49:55|1565.16
13:49:57|1564.84
13:49:57|1563.88
13:49:59|1564.59
13:50:00|1564.3
13:50:01|1563.79
13:50:02|1563.58
13:50:03|1563.57
13:50:04|1563.31
13:50:05|1563.25
13:50:06|1564.13
13:50:07|1563.82
13:50:08|1563.57
13:50:09|1563.55
13:50:10|1563.02
13:50:11|1562.76
13:50:12|1561.73
13:50:13|1561.54
13:50:14|1561.17
13:50:15|1562.
13:50:16|1562.55
13:50:17|1562.37
13:50:18|1562.19
13:50:19|1562.01
13:50:20|1561.67
13:50:21|1561.66
13:50:22|1561.63
13:50:23|1561.36
13:50:24|1561.45
13:50:25|1560.76
13:50:26|1561.2
13:50:27|1561.14
13:50:28|1560.74
13:50:29|1561.33
13:50:30|1562.2
13:50:31|1561.1
13:50:32|1561.11
13:50:33|1561.61
13:50:34|1561.2
13:50:35|1560.9
13:50:36|1560.78
13:50:37|1560.71
13:50:38|1560.55
13:50:39|1560.5
13:50:40|1560.43
13:50:42|1559.45
13:50:43|1559.46
13:50:44|1559.18
13:50:44|1559.5
13:50:46|1559.3
13:50:47|1557.9
13:50:47|1558.05
13:50:48|1557.55
13:50:50|1557.65
13:50:50|1558.01
13:50:52|1558.09
13:50:53|1558.48
13:50:54|1559.07
13:50:55|1559.1
13:50:56|1559.3
13:50:58|1559.39
13:50:59|1559.6
13:51:00|1559.59
13:51:01|1559.72
13:51:02|1559.92
13:51:03|1559.92
13:51:04|1559.73
13:51:05|1559.54
13:51:06|1559.63
13:51:07|1558.97
13:51:08|1559.17
13:51:09|1558.64
13:51:10|1558.51
13:51:11|1558.74
13:51:12|1558.85
13:51:13|1558.37
13:51:14|1558.09
13:51:15|1557.91
13:51:16|1557.95
13:51:17|1558.45
13:51:18|1558.74
13:51:20|1559.19
13:51:20|1559.02
13:51:21|1558.32
13:51:23|1558.32
13:51:24|1558.31
13:51:25|1558.42
13:51:26|1558.53
13:51:27|1558.09
13:51:28|1557.84
13:51:29|1558.06
13:51:30|1557.86
13:51:31|1558.45
13:51:32|1558.61
13:51:33|1558.8
13:51:34|1559.09
13:51:35|1559.07
13:51:36|1558.93
13:51:37|1558.93
13:51:38|1558.98
13:51:39|1558.74
13:51:40|1558.99
13:51:41|1558.99
13:51:42|1559.26
13:51:43|1559.82
13:51:44|1559.21
13:51:45|1559.21
13:51:46|1558.6
13:51:47|1558.
13:51:48|1557.82
13:51:49|1557.96
13:51:50|1557.95
13:51:51|1558.19
13:51:53|1558.12
13:51:53|1558.3
13:51:54|1558.16
13:51:56|1557.59
13:51:57|1557.3
13:51:59|1555.83
13:51:59|1556.02
13:52:01|1555.87
13:52:02|1556.04
13:52:03|1556.36
13:52:04|1556.95
13:52:05|1557.
13:52:06|1556.94
13:52:07|1557.54
13:52:08|1558.19
13:52:09|1558.06
13:52:09|1558.61
13:52:11|1558.49
13:52:12|1558.49
13:52:13|1558.42
13:52:14|1557.93
13:52:14|1557.96
13:52:16|1557.29
13:52:17|1557.3
13:52:19|1557.39
13:52:19|1557.71
13:52:20|1558.12
13:52:21|1557.69
13:52:22|1557.64
13:52:23|1557.98
13:52:24|1558.14
13:52:25|1558.13
13:52:26|1557.66
13:52:27|1557.52
13:52:28|1556.68
13:52:29|1556.5
13:52:30|1556.51
13:52:31|1556.52
13:52:32|1556.27
13:52:33|1556.88
13:52:35|1556.81
13:52:36|1557.45
13:52:37|1557.45
13:52:38|1557.79
13:52:38|1557.79
13:52:40|1557.91
13:52:41|1558.11
13:52:42|1558.48
13:52:43|1558.76
13:52:44|1559.36
13:52:44|1559.13
13:52:46|1559.02
13:52:47|1559.33
13:52:48|1559.64
13:52:49|1556.68
13:52:50|1556.92
13:52:52|1557.58
13:52:53|1557.16
13:52:55|1557.11
13:52:55|1557.64
13:52:56|1557.64
13:52:57|1557.81
13:52:58|1557.81
13:52:59|1557.95
13:53:01|1558.46
13:53:02|1558.46
13:53:04|1558.49
13:53:05|1558.65
13:53:06|1558.65
13:53:07|1559.1
13:53:08|1559.13
13:53:10|1559.35
13:53:10|1559.94
13:53:11|1559.95
13:53:12|1559.95
13:53:13|1560.37
13:53:14|1560.38
13:53:15|1560.49
13:53:16|1559.8
13:53:17|1559.98
13:53:18|1559.96
13:53:19|1559.06
13:53:20|1559.18
13:53:21|1559.02
13:53:22|1559.03
13:53:23|1559.05
13:53:24|1559.43
13:53:25|1559.76
13:53:26|1559.93
13:53:27|1560.34
13:53:28|1560.32
13:53:29|1560.49
13:53:30|1560.61
13:53:32|1560.62
13:53:32|1560.61
13:53:35|1559.95
13:53:35|1559.51
13:53:36|1560.23
13:53:37|1560.91
13:53:38|1560.84
13:53:39|1561.44
13:53:40|1561.48
13:53:41|1561.4
13:53:42|1561.18
13:53:43|1561.41
13:53:44|1562.13
13:53:45|1561.82
13:53:46|1562.1
13:53:47|1562.17
13:53:48|1562.49
13:53:49|1562.49
13:53:50|1562.27
13:53:51|1562.92
13:53:52|1563.
13:53:53|1563.18
13:53:55|1563.54
13:53:56|1563.98
13:53:57|1564.2
13:53:59|1564.6
13:53:59|1564.94
13:54:00|1565.1
13:54:01|1564.63
13:54:02|1564.24
13:54:03|1564.77
13:54:04|1565.02
13:54:05|1565.84
13:54:06|1566.3
13:54:07|1566.15
13:54:08|1566.22
13:54:10|1565.96
13:54:11|1565.96
13:54:12|1565.48
13:54:13|1565.22
13:54:14|1565.
13:54:15|1564.86
13:54:16|1565.52
13:54:17|1565.63
13:54:18|1566.01
13:54:19|1566.24
13:54:20|1565.85
13:54:21|1566.22
13:54:22|1566.61
13:54:23|1566.74
13:54:24|1567.43
13:54:25|1567.2
13:54:26|1566.49
13:54:27|1566.38
13:54:28|1567.03
13:54:30|1568.34
13:54:31|1567.94
13:54:32|1568.16
13:54:32|1568.12
13:54:33|1568.58
13:54:35|1569.4
13:54:35|1569.15
13:54:36|1568.99
13:54:37|1569.51
13:54:38|1570.21
13:54:39|1570.83
13:54:40|1570.58
13:54:41|1570.01
13:54:43|1570.2
13:54:43|1570.81
13:54:45|1571.09
13:54:46|1571.17
13:54:46|1571.07
13:54:47|1570.91
13:54:49|1570.99
13:54:49|1570.91
13:54:50|1570.2
13:54:51|1569.76
13:54:52|1569.76
13:54:53|1569.75
13:54:55|1569.97
13:54:55|1569.76
13:54:57|1569.86
13:54:58|1571.
13:54:59|1571.02
13:54:59|1571.63
13:55:00|1572.29
13:55:01|1572.72
13:55:03|1573.45
13:55:05|1573.6
13:55:06|1572.98
13:55:07|1573.76
13:55:08|1574.48
13:55:09|1574.73
13:55:10|1574.93
13:55:11|1574.09
13:55:13|1575.1
13:55:13|1574.87
13:55:14|1574.12
13:55:15|1574.11
13:55:16|1574.48
13:55:17|1574.27
13:55:18|1574.33
13:55:20|1575.28
13:55:21|1574.86
13:55:21|1574.24
13:55:22|1573.37
13:55:23|1573.29
13:55:25|1573.17
13:55:25|1572.9
13:55:27|1572.41
13:55:28|1572.21
13:55:29|1571.55
13:55:29|1571.
13:55:30|1571.21
13:55:31|1571.43
13:55:32|1571.51
13:55:33|1571.14
13:55:34|1571.04
13:55:35|1571.69
13:55:36|1571.51
13:55:38|1571.52
13:55:38|1571.52
13:55:40|1571.28
13:55:41|1571.05
13:55:41|1570.59
13:55:42|1570.42
13:55:44|1570.2
13:55:44|1570.2
13:55:45|1570.02
13:55:47|1569.91
13:55:47|1570.27
13:55:49|1569.8
13:55:50|1570.01
13:55:51|1569.85
13:55:51|1570.92
13:55:52|1571.75
13:55:54|1571.32
13:55:56|1571.15
13:55:57|1570.91
13:55:58|1571.6
13:55:59|1571.47
13:56:00|1571.58
13:56:01|1571.15
13:56:02|1571.61
13:56:03|1571.61
13:56:04|1572.04
13:56:05|1571.88
13:56:06|1571.18
13:56:07|1571.02
13:56:08|1570.36
13:56:09|1570.36
13:56:10|1570.55
13:56:11|1569.8
13:56:12|1569.31
13:56:13|1568.75
13:56:14|1568.84
13:56:15|1568.94
13:56:16|1569.09
13:56:17|1569.2
13:56:18|1569.19
13:56:19|1569.97
13:56:20|1569.54
13:56:21|1569.54
13:56:22|1569.92
13:56:23|1569.93
13:56:25|1570.45
13:56:26|1570.45
13:56:27|1570.23
13:56:28|1570.23
13:56:28|1570.08
13:56:29|1569.93
13:56:30|1570.07
13:56:32|1570.08
13:56:32|1570.03
13:56:33|1570.41
13:56:34|1570.41
13:56:35|1570.41
13:56:37|1570.74
13:56:37|1571.42
13:56:39|1571.79
13:56:40|1571.47
13:56:40|1571.46
13:56:42|1571.45
13:56:42|1571.15
13:56:43|1571.47
13:56:44|1571.32
13:56:45|1571.31
13:56:46|1571.31
13:56:48|1571.31
13:56:48|1571.74
13:56:49|1572.
13:56:50|1571.53
13:56:51|1571.64
13:56:53|1572.03
13:56:53|1572.02
13:56:54|1572.02
13:56:56|1571.47
13:56:57|1571.78
13:56:58|1571.78
13:57:00|1572.21
13:57:01|1572.76
13:57:02|1572.48
13:57:03|1572.25
13:57:04|1571.67
13:57:05|1571.2
13:57:06|1570.92
13:57:07|1570.5
13:57:09|1570.07
13:57:09|1570.
13:57:10|1570.66
13:57:11|1570.62
13:57:12|1570.6
13:57:14|1571.11
13:57:15|1571.28
13:57:16|1571.28
13:57:18|1571.24
13:57:18|1571.14
13:57:19|1570.22
13:57:21|1570.72
13:57:22|1570.53
13:57:24|1571.2
13:57:24|1570.57
13:57:25|1570.68
13:57:26|1570.98
13:57:28|1570.6
13:57:29|1570.3
13:57:30|1570.14
13:57:31|1570.28
13:57:32|1570.16
13:57:32|1570.01
13:57:34|1570.01
13:57:35|1570.41
13:57:35|1570.55
13:57:37|1570.91
13:57:38|1570.78
13:57:38|1569.97
13:57:40|1569.79
13:57:41|1569.77
13:57:42|1569.94
13:57:43|1569.65
13:57:45|1569.65
13:57:45|1569.65
13:57:46|1569.51
13:57:47|1568.88
13:57:48|1569.39
13:57:49|1569.39
13:57:50|1569.4
13:57:51|1569.77
13:57:52|1569.64
13:57:53|1569.18
13:57:54|1569.25
13:57:56|1569.25
13:57:57|1569.32
13:57:59|1569.61
13:57:59|1569.14
13:58:02|1569.45
13:58:02|1569.45
13:58:03|1569.47
13:58:04|1569.74
13:58:05|1569.74
13:58:06|1569.74
13:58:07|1569.51
13:58:08|1569.3
13:58:09|1569.09
13:58:11|1568.83
13:58:12|1568.88
13:58:14|1568.83
13:58:14|1568.83
13:58:15|1568.56
13:58:16|1568.77
13:58:17|1568.39
13:58:18|1568.39
13:58:19|1567.83
13:58:20|1568.28
13:58:22|1568.27
13:58:23|1568.6
13:58:24|1569.51
13:58:25|1568.93
13:58:26|1568.28
13:58:28|1567.41
13:58:28|1567.64
13:58:29|1567.63
13:58:30|1567.5
13:58:31|1567.5
13:58:32|1567.29
13:58:33|1567.29
13:58:34|1567.29
13:58:35|1567.76
13:58:36|1567.88
13:58:37|1567.9
13:58:38|1567.91
13:58:39|1567.68
13:58:40|1568.4
13:58:41|1568.9
13:58:42|1569.
13:58:43|1569.2
13:58:44|1568.99
13:58:45|1568.85
13:58:46|1569.08
13:58:47|1569.35
13:58:48|1569.35
13:58:49|1569.34
13:58:50|1569.31
13:58:52|1569.31
13:58:53|1569.31
13:58:54|1569.49
13:58:55|1569.92
13:58:56|1569.92
13:58:57|1569.55
13:58:57|1569.29
13:58:59|1569.52
13:59:00|1570.2
13:59:02|1570.19
13:59:02|1569.86
13:59:03|1569.78
13:59:04|1570.1
13:59:05|1570.09
13:59:06|1570.1
13:59:07|1570.1
13:59:08|1570.2
13:59:09|1570.19
13:59:10|1569.65
13:59:12|1569.65
13:59:13|1569.65
13:59:14|1569.64
13:59:15|1569.6
13:59:16|1569.06
13:59:17|1569.01
13:59:18|1569.
13:59:19|1569.09
13:59:20|1569.1
13:59:21|1569.06
13:59:22|1568.68
13:59:24|1568.26
13:59:25|1568.5
13:59:27|1568.66
13:59:28|1568.5
13:59:29|1568.47
13:59:29|1568.47
13:59:30|1568.96
13:59:31|1568.95
13:59:33|1569.36
13:59:34|1569.19
13:59:36|1569.49
13:59:36|1569.84
13:59:38|1569.94
13:59:39|1569.95
13:59:40|1569.95
13:59:40|1570.19
13:59:41|1569.91
13:59:43|1570.2
13:59:43|1569.73
13:59:45|1569.74
13:59:46|1569.65
13:59:47|1569.21
13:59:48|1569.28
13:59:50|1569.21
13:59:50|1569.01
13:59:52|1568.8
13:59:52|1568.58
13:59:54|1567.75
13:59:55|1567.64
13:59:55|1567.7
13:59:56|1567.88
13:59:58|1567.88
13:59:59|1567.03
14:00:00|1566.69
14:00:01|1566.68
14:00:02|1566.73
14:00:04|1566.82
14:00:04|1566.99
14:00:06|1566.73
14:00:06|1566.51
14:00:08|1565.63
14:00:09|1565.87
14:00:10|1565.86
14:00:11|1565.18
14:00:12|1565.5
14:00:13|1565.69
14:00:14|1565.3
14:00:15|1565.04
14:00:17|1565.05
14:00:18|1565.29
14:00:19|1565.
14:00:20|1564.66
14:00:20|1565.04
14:00:21|1564.65
14:00:22|1564.69
14:00:24|1564.53
14:00:25|1564.53
14:00:26|1564.52
14:00:26|1564.75
14:00:27|1564.77
14:00:28|1564.57
14:00:29|1564.57
14:00:30|1564.07
14:00:32|1564.
14:00:32|1563.92
14:00:33|1563.89
14:00:34|1563.8
14:00:36|1564.2
14:00:36|1564.73
14:00:37|1564.59
14:00:39|1565.57
14:00:40|1565.56
14:00:41|1565.55
14:00:42|1565.75
14:00:43|1565.93
14:00:44|1566.28
14:00:45|1566.07
14:00:46|1566.07
14:00:47|1565.57
14:00:48|1564.59
14:00:49|1564.99
14:00:50|1565.46
14:00:51|1565.84
14:00:52|1566.1
14:00:53|1566.5
14:00:54|1566.48
14:00:55|1566.49
14:00:56|1566.48
14:00:57|1566.73
14:00:59|1566.53
14:01:00|1566.9
14:01:01|1566.15
14:01:03|1566.67
14:01:04|1567.1
14:01:04|1567.38
14:01:06|1567.21
14:01:07|1567.38
14:01:08|1567.38
14:01:09|1567.46
14:01:10|1567.55
14:01:11|1567.42
14:01:12|1567.01
14:01:13|1567.43
14:01:14|1567.36
14:01:15|1567.36
14:01:16|1567.51
14:01:17|1567.37
14:01:18|1567.37
14:01:19|1568.25
14:01:20|1568.33
14:01:22|1568.72
14:01:23|1568.99
14:01:24|1568.5
14:01:25|1568.23
14:01:26|1568.18
14:01:27|1568.18
14:01:27|1568.19
14:01:29|1568.39
14:01:30|1568.38
14:01:32|1568.27
14:01:33|1567.91
14:01:33|1568.64
14:01:35|1568.42
14:01:36|1568.63
14:01:36|1568.42
14:01:38|1568.01
14:01:39|1568.13
14:01:40|1568.7
14:01:40|1568.79
14:01:41|1568.48
14:01:42|1568.81
14:01:43|1569.13
14:01:44|1569.
14:01:45|1569.19
14:01:47|1569.49
14:01:48|1569.93
14:01:49|1569.5
14:01:50|1569.1
14:01:51|1568.91
14:01:52|1569.14
14:01:53|1568.74
14:01:54|1569.16
14:01:55|1569.37
14:01:56|1569.5
14:01:57|1569.37
14:01:59|1569.46
14:02:00|1569.42
14:02:01|1569.
14:02:02|1568.89
14:02:04|1568.79
14:02:04|1569.12
14:02:06|1569.11
14:02:07|1568.21
14:02:08|1567.81
14:02:10|1567.65
14:02:10|1567.41
14:02:11|1567.4
14:02:12|1567.6
14:02:13|1567.36
14:02:14|1567.37
14:02:15|1567.37
14:02:16|1567.37
14:02:17|1567.37
14:02:18|1566.78
14:02:19|1567.
14:02:20|1567.
14:02:21|1567.
14:02:22|1567.
14:02:23|1565.87
14:02:24|1564.5
14:02:25|1565.05
14:02:26|1564.87
14:02:27|1564.47
14:02:29|1564.48
14:02:30|1564.72
14:02:31|1564.72
14:02:32|1564.84
14:02:33|1564.82
14:02:34|1564.51
14:02:35|1565.08
14:02:36|1564.92
14:02:37|1565.32
14:02:38|1565.6
14:02:39|1565.16
14:02:40|1564.92
14:02:41|1564.92
14:02:42|1564.76
14:02:43|1564.76
14:02:44|1564.76
14:02:45|1564.91
14:02:46|1565.12
14:02:47|1565.12
14:02:48|1565.11
14:02:49|1565.11
14:02:50|1565.01
14:02:51|1565.45
14:02:52|1565.
14:02:53|1564.85
14:02:54|1565.16
14:02:55|1565.33
14:02:56|1565.01
14:02:57|1564.86
14:02:59|1564.77
14:02:59|1564.76
14:03:01|1564.48
14:03:01|1564.46
14:03:03|1564.81
14:03:03|1565.52
14:03:05|1565.28
14:03:06|1564.96
14:03:06|1564.76
14:03:07|1564.76
14:03:09|1565.87
14:03:10|1565.88
14:03:12|1566.59
14:03:12|1566.59
14:03:13|1566.14
14:03:14|1565.94
14:03:15|1565.93
14:03:17|1565.83
14:03:17|1565.83
14:03:18|1566.7
14:03:19|1567.05
14:03:20|1567.18
14:03:21|1567.18
14:03:22|1566.63
14:03:23|1567.07
14:03:25|1566.83
14:03:25|1566.66
14:03:27|1566.06
14:03:27|1566.16
14:03:28|1566.17
14:03:29|1566.39
14:03:31|1566.51
14:03:32|1565.96
14:03:33|1565.84
14:03:34|1565.84
14:03:35|1566.03
14:03:36|1566.15
14:03:37|1566.15
14:03:38|1566.43
14:03:39|1566.43
14:03:41|1566.7
14:03:42|1566.61
14:03:43|1566.61
14:03:43|1566.4
14:03:44|1566.4
14:03:46|1566.28
14:03:47|1566.28
14:03:47|1566.29
14:03:48|1566.1
14:03:49|1566.09
14:03:51|1566.1
14:03:52|1566.29
14:03:52|1566.39
14:03:54|1566.4
14:03:55|1566.23
14:03:55|1566.22
14:03:57|1566.3
14:03:57|1566.3
14:03:59|1566.24
14:03:59|1566.24
14:04:00|1566.35
14:04:01|1566.35
14:04:03|1566.92
14:04:04|1568.06
14:04:05|1568.07
14:04:06|1567.87
14:04:08|1568.99
14:04:09|1568.7
14:04:10|1568.51
14:04:10|1568.63
14:04:12|1568.46
14:04:13|1568.24
14:04:14|1568.24
14:04:15|1567.91
14:04:15|1568.06
14:04:16|1567.71
14:04:17|1568.29
14:04:19|1568.49
14:04:19|1568.61
14:04:20|1568.29
14:04:22|1568.41
14:04:24|1568.27
14:04:25|1568.43
14:04:25|1568.62
14:04:26|1568.62
14:04:28|1569.33
14:04:28|1569.35
14:04:30|1569.88
14:04:31|1569.69
14:04:33|1569.79
14:04:33|1569.99
14:04:34|1571.28
14:04:36|1571.08
14:04:38|1571.49
14:04:38|1571.49
14:04:39|1571.94
14:04:40|1571.05
14:04:41|1571.33
14:04:42|1572.11
14:04:43|1573.24
14:04:44|1573.15
14:04:45|1573.62
14:04:46|1573.58
14:04:47|1573.25
14:04:48|1573.09
14:04:49|1572.89
14:04:50|1573.15
14:04:51|1573.06
14:04:52|1574.19
14:04:53|1574.92
14:04:54|1574.99
14:04:55|1575.2
14:04:57|1575.68
14:04:58|1575.16
14:05:00|1575.56
14:05:00|1576.35
14:05:01|1577.31
14:05:02|1577.62
14:05:03|1578.
14:05:04|1578.98
14:05:05|1579.47
14:05:07|1580.12
14:05:08|1579.92
14:05:09|1579.27
14:05:10|1579.52
14:05:10|1579.22
14:05:12|1579.41
14:05:13|1578.99
14:05:13|1578.62
14:05:15|1578.5
14:05:16|1579.22
14:05:17|1578.11
14:05:18|1578.12
14:05:19|1577.52
14:05:20|1577.68
14:05:21|1577.27
14:05:23|1576.69
14:05:23|1576.26
14:05:24|1576.2
14:05:25|1576.13
14:05:26|1576.86
14:05:27|1576.99
14:05:28|1576.75
14:05:29|1576.74
14:05:30|1576.48
14:05:31|1576.05
14:05:32|1575.68
14:05:33|1575.7
14:05:34|1576.05
14:05:35|1575.86
14:05:36|1575.66
14:05:37|1575.65
14:05:38|1576.24
14:05:39|1575.89
14:05:40|1575.3
14:05:41|1575.21
14:05:42|1575.94
14:05:43|1576.62
14:05:44|1577.
14:05:45|1576.58
14:05:46|1576.11
14:05:47|1576.35
14:05:48|1576.72
14:05:49|1576.72
14:05:50|1577.17
14:05:51|1577.64
14:05:52|1578.39
14:05:53|1578.15
14:05:54|1577.76
14:05:55|1577.58
14:05:56|1577.75
14:05:57|1577.73
14:05:58|1577.6
14:06:00|1577.2
14:06:00|1576.53
14:06:02|1576.5
14:06:03|1576.6
14:06:04|1576.35
14:06:05|1577.17
14:06:06|1577.45
14:06:07|1577.6
14:06:09|1578.41
14:06:09|1578.2
14:06:11|1578.73
14:06:12|1579.15
14:06:13|1579.16
14:06:13|1579.2
14:06:14|1579.42
14:06:16|1579.22
14:06:17|1578.31
14:06:18|1577.85
14:06:19|1577.79
14:06:20|1577.25
14:06:21|1576.66
14:06:22|1576.52
14:06:23|1576.87
14:06:24|1576.54
14:06:25|1577.84
14:06:26|1578.2
14:06:28|1578.35
14:06:28|1578.35
14:06:29|1578.75
14:06:30|1578.1
14:06:31|1577.78
14:06:32|1577.79
14:06:33|1578.09
14:06:35|1577.97
14:06:36|1577.97
14:06:37|1577.2
14:06:38|1577.21
14:06:39|1577.33
14:06:40|1577.33
14:06:41|1577.29
14:06:43|1577.05
14:06:43|1577.05
14:06:44|1577.76
14:06:45|1577.73
14:06:46|1577.69
14:06:47|1577.64
14:06:48|1578.19
14:06:49|1578.2
14:06:50|1578.22
14:06:51|1578.2
14:06:52|1578.79
14:06:53|1579.2
14:06:54|1579.2
14:06:55|1579.49
14:06:56|1579.95
14:06:57|1579.76
14:06:58|1579.75
14:07:00|1580.17
14:07:02|1580.07
14:07:02|1580.09
14:07:04|1579.87
14:07:05|1579.86
14:07:05|1579.77
14:07:07|1579.53
14:07:08|1579.52
14:07:09|1579.49
14:07:10|1579.32
14:07:11|1579.21
14:07:11|1579.02
14:07:13|1579.45
14:07:14|1579.15
14:07:15|1578.85
14:07:16|1579.12
14:07:16|1579.11
14:07:18|1578.85
14:07:19|1578.5
14:07:20|1577.96
14:07:22|1577.33
14:07:22|1577.32
14:07:23|1577.21
14:07:24|1577.21
14:07:25|1577.21
14:07:26|1576.85
14:07:28|1576.73
14:07:29|1577.01
14:07:30|1576.88
14:07:32|1576.68
14:07:33|1576.97
14:07:34|1576.98
14:07:35|1576.98
14:07:36|1576.94
14:07:37|1577.5
14:07:38|1577.39
14:07:38|1577.24
14:07:40|1576.85
14:07:41|1576.87
14:07:42|1576.86
14:07:43|1577.56
14:07:44|1577.65
14:07:45|1576.72
14:07:45|1576.51
14:07:46|1576.55
14:07:48|1576.53
14:07:49|1576.2
14:07:50|1576.2
14:07:51|1576.2
14:07:52|1576.34
14:07:52|1576.44
14:07:54|1576.44
14:07:54|1576.02
14:07:56|1575.99
14:07:57|1575.85
14:07:58|1575.85
14:08:00|1576.08
14:08:01|1575.29
14:08:02|1575.2
14:08:03|1573.37
14:08:04|1573.66
14:08:05|1573.01
14:08:06|1572.84
14:08:07|1573.2
14:08:08|1571.45
14:08:09|1571.21
14:08:10|1571.54
14:08:11|1571.03
14:08:12|1571.75
14:08:14|1572.21
14:08:15|1572.21
14:08:16|1572.65
14:08:17|1572.64
14:08:19|1572.09
14:08:19|1572.76
14:08:20|1572.76
14:08:21|1572.76
14:08:22|1573.07
14:08:23|1572.51
14:08:25|1572.37
14:08:25|1572.04
14:08:26|1571.21
14:08:28|1571.29
14:08:29|1571.28
14:08:29|1571.43
14:08:31|1572.04
14:08:31|1571.83
14:08:32|1571.84
14:08:34|1571.85
14:08:35|1571.92
14:08:36|1571.69
14:08:37|1572.1
14:08:38|1571.38
14:08:38|1571.14
14:08:40|1571.07
14:08:40|1571.09
14:08:42|1570.85
14:08:42|1571.01
14:08:44|1571.26
14:08:44|1571.07
14:08:45|1571.23
14:08:46|1571.28
14:08:48|1571.42
14:08:49|1571.73
14:08:50|1571.29
14:08:51|1571.2
14:08:51|1571.4
14:08:52|1571.51
14:08:54|1571.09
14:08:54|1571.27
14:08:56|1571.4
14:08:56|1571.56
14:08:58|1571.56
14:08:59|1571.3
14:09:00|1571.26
14:09:02|1570.67
14:09:02|1570.79
14:09:03|1569.96
14:09:04|1569.96
14:09:05|1570.53
14:09:06|1569.83
14:09:07|1569.07
14:09:08|1568.47
14:09:09|1568.
14:09:11|1568.02
14:09:11|1567.84
14:09:13|1567.92
14:09:14|1568.21
14:09:14|1568.07
14:09:15|1567.95
14:09:16|1567.95
14:09:18|1569.03
14:09:19|1568.4
14:09:19|1568.15
14:09:20|1568.14
14:09:22|1568.38
14:09:23|1567.81
14:09:23|1567.76
14:09:25|1568.52
14:09:25|1569.03
14:09:26|1569.2
14:09:27|1569.57
14:09:29|1570.07
14:09:30|1570.08
14:09:30|1569.9
14:09:32|1570.06
14:09:32|1570.05
14:09:34|1569.97
14:09:35|1569.8
14:09:36|1568.96
14:09:37|1569.11
14:09:38|1569.11
14:09:39|1568.69
14:09:40|1568.86
14:09:41|1569.16
14:09:42|1570.24
14:09:43|1570.27
14:09:44|1570.4
14:09:45|1571.12
14:09:46|1571.03
14:09:47|1570.96
14:09:48|1571.11
14:09:49|1571.48
14:09:50|1571.06
14:09:51|1571.54
14:09:52|1571.84
14:09:53|1572.12
14:09:54|1571.97
14:09:55|1572.05
14:09:56|1571.75
14:09:57|1571.89
14:09:58|1571.66
14:09:59|1571.84
14:10:00|1572.03
14:10:01|1572.03
14:10:03|1571.29
14:10:04|1571.29
14:10:04|1571.96
14:10:06|1571.95
14:10:06|1572.08
14:10:08|1572.08
14:10:09|1572.03
14:10:09|1572.69
14:10:10|1572.67
14:10:12|1573.53
14:10:12|1573.91
14:10:14|1572.99
14:10:15|1573.12
14:10:16|1572.68
14:10:17|1572.34
14:10:18|1572.8
14:10:19|1573.12
14:10:20|1573.12
14:10:21|1572.97
14:10:22|1572.48
14:10:23|1571.53
14:10:24|1570.82
14:10:25|1570.21
14:10:26|1570.4
14:10:27|1570.47
14:10:28|1570.83
14:10:29|1570.62
14:10:30|1569.93
14:10:31|1569.6
14:10:32|1569.86
14:10:33|1569.51
14:10:35|1569.22
14:10:35|1569.8
14:10:36|1569.5
14:10:37|1569.63
14:10:38|1569.68
14:10:39|1569.46
14:10:40|1568.98
14:10:41|1568.95
14:10:43|1568.51
14:10:44|1568.74
14:10:44|1568.52
14:10:46|1568.58
14:10:47|1568.58
14:10:48|1568.02
14:10:48|1568.04
14:10:49|1568.45
14:10:50|1568.85
14:10:51|1568.5
14:10:53|1568.
14:10:53|1568.52
14:10:55|1568.51
14:10:55|1568.14
14:10:57|1567.6
14:10:57|1567.69
14:10:58|1566.51
14:10:59|1566.76
14:11:00|1566.34
14:11:02|1566.73
14:11:02|1566.85
14:11:04|1567.1
14:11:05|1567.32
14:11:06|1567.49
14:11:07|1567.88
14:11:08|1568.02
14:11:09|1568.02
14:11:11|1569.2
14:11:11|1569.4
14:11:12|1569.41
14:11:13|1569.16
14:11:14|1569.04
14:11:16|1568.48
14:11:17|1568.21
14:11:17|1568.2
14:11:18|1568.44
14:11:19|1569.18
14:11:21|1570.05
14:11:22|1570.05
14:11:23|1569.82
14:11:24|1569.09
14:11:25|1568.63
14:11:26|1568.62
14:11:27|1568.16
14:11:28|1568.36
14:11:29|1568.21
14:11:30|1568.42
14:11:31|1568.01
14:11:32|1567.7
14:11:33|1568.09
14:11:34|1567.1
14:11:36|1566.81
14:11:36|1566.5
14:11:37|1566.35
14:11:38|1566.28
14:11:39|1566.28
14:11:41|1566.87
14:11:42|1566.92
14:11:43|1567.01
14:11:44|1566.38
14:11:45|1566.39
14:11:46|1566.38
14:11:47|1566.28
14:11:48|1566.28
14:11:49|1566.27
14:11:50|1566.28
14:11:51|1566.68
14:11:52|1567.15
14:11:53|1567.7
14:11:54|1568.51
14:11:55|1568.27
14:11:56|1567.88
14:11:57|1567.58
14:11:58|1567.36
14:11:59|1567.79
14:12:00|1567.66
14:12:01|1567.1
14:12:03|1566.88
14:12:03|1566.91
14:12:05|1566.21
14:12:06|1566.56
14:12:07|1566.01
14:12:09|1566.06
14:12:09|1566.48
14:12:10|1566.33
14:12:12|1566.07
14:12:13|1565.9
14:12:14|1565.61
14:12:15|1565.6
14:12:16|1565.52
14:12:17|1566.05
14:12:18|1566.24
14:12:19|1566.04
14:12:20|1566.33
14:12:21|1566.1
14:12:22|1565.65
14:12:23|1565.65
14:12:24|1565.65
14:12:26|1565.24
14:12:27|1565.06
14:12:28|1564.61
14:12:30|1564.5
14:12:31|1565.39
14:12:31|1565.38
14:12:32|1566.64
14:12:33|1566.65
14:12:35|1566.29
14:12:35|1566.13
14:12:37|1565.85
14:12:38|1565.52
14:12:39|1565.2
14:12:40|1565.08
14:12:41|1565.17
14:12:42|1565.17
14:12:43|1565.88
14:12:44|1566.44
14:12:45|1566.63
14:12:46|1566.39
14:12:47|1566.29
14:12:48|1566.58
14:12:49|1566.75
14:12:50|1567.33
14:12:52|1567.5
14:12:53|1567.31
14:12:54|1567.31
14:12:55|1566.76
14:12:56|1566.77
14:12:57|1566.43
14:12:58|1566.62
14:12:59|1566.44
14:13:00|1566.37
14:13:01|1566.28
14:13:02|1566.27
14:13:03|1566.23
14:13:04|1566.46
14:13:06|1566.23
14:13:07|1566.3
14:13:08|1566.31
14:13:09|1566.31
14:13:10|1566.78
14:13:11|1566.68
14:13:12|1566.99
14:13:14|1566.44
14:13:14|1566.22
14:13:15|1566.27
14:13:16|1566.14
14:13:17|1566.39
14:13:18|1566.82
14:13:19|1566.99
14:13:20|1566.93
14:13:21|1566.64
14:13:22|1566.46
14:13:23|1566.58
14:13:24|1566.
14:13:25|1565.9
14:13:26|1565.72
14:13:27|1565.79
14:13:29|1565.85
14:13:31|1565.48
14:13:31|1566.09
14:13:32|1566.07
14:13:33|1566.31
14:13:34|1565.66
14:13:35|1565.28
14:13:36|1565.21
14:13:37|1565.16
14:13:38|1565.08
14:13:39|1565.65
14:13:40|1565.66
14:13:41|1565.48
14:13:42|1565.39
14:13:43|1565.18
14:13:45|1565.39
14:13:46|1565.27
14:13:47|1565.
14:13:48|1564.51
14:13:48|1564.4
14:13:50|1564.27
14:13:51|1564.26
14:13:52|1564.27
14:13:53|1564.27
14:13:54|1564.27
14:13:55|1564.01
14:13:56|1563.8
14:13:57|1563.34
14:13:58|1563.29
14:13:59|1563.25
14:14:00|1563.07
14:14:01|1562.5
14:14:03|1563.38
14:14:03|1563.48
14:14:05|1563.75
14:14:07|1564.13
14:14:07|1564.16
14:14:09|1563.47
14:14:10|1563.72
14:14:11|1563.28
14:14:12|1562.88
14:14:12|1562.55
14:14:14|1562.91
14:14:14|1562.38
14:14:16|1562.67
14:14:17|1562.45
14:14:17|1562.92
14:14:19|1562.89
14:14:20|1562.65
14:14:21|1562.64
14:14:22|1562.61
14:14:23|1562.56
14:14:24|1562.63
14:14:25|1563.08
14:14:26|1563.24
14:14:27|1563.62
14:14:28|1563.98
14:14:29|1564.08
14:14:30|1564.44
14:14:31|1564.21
14:14:32|1564.2
14:14:33|1563.88
14:14:34|1563.69
14:14:34|1563.69
14:14:36|1563.53
14:14:37|1563.28
14:14:37|1563.05
14:14:40|1563.05
14:14:40|1563.05
14:14:41|1562.91
14:14:42|1562.9
14:14:43|1562.6
14:14:45|1562.32
14:14:45|1562.18
14:14:47|1562.08
14:14:48|1562.08
14:14:49|1561.91
14:14:50|1562.12
14:14:50|1562.53
14:14:52|1563.
14:14:54|1563.38
14:14:55|1563.38
14:14:55|1563.48
14:14:56|1563.49
14:14:57|1563.66
14:14:58|1563.66
14:15:00|1563.66
14:15:01|1563.83
14:15:02|1563.69
14:15:04|1563.62
14:15:04|1563.59
14:15:05|1563.59
14:15:06|1563.98
14:15:07|1563.99
14:15:08|1564.01
14:15:10|1564.11
14:15:11|1564.17
14:15:12|1564.85
14:15:13|1564.21
14:15:14|1563.9
14:15:15|1563.91
14:15:16|1563.39
14:15:18|1563.51
14:15:18|1563.51
14:15:19|1563.51
14:15:20|1563.2
14:15:21|1564.
14:15:22|1563.14
14:15:23|1562.92
14:15:24|1562.72
14:15:25|1562.76
14:15:26|1562.67
14:15:27|1562.54
14:15:28|1562.01
14:15:29|1561.91
14:15:30|1561.91
14:15:31|1560.35
14:15:32|1560.3
14:15:33|1560.17
14:15:34|1560.7
14:15:35|1560.62
14:15:36|1559.97
14:15:38|1559.01
14:15:39|1559.
14:15:40|1559.6
14:15:40|1559.27
14:15:42|1559.25
14:15:43|1559.17
14:15:44|1558.93
14:15:45|1559.38
14:15:46|1559.22
14:15:47|1559.22
14:15:48|1559.44
14:15:49|1559.72
14:15:50|1559.15
14:15:51|1558.86
14:15:51|1559.
14:15:53|1559.83
14:15:54|1559.83
14:15:54|1560.66
14:15:56|1560.7
14:15:57|1560.9
14:15:59|1561.18
14:15:59|1561.31
14:16:00|1560.85
14:16:01|1560.21
14:16:03|1560.13
14:16:04|1561.24
14:16:05|1561.25
14:16:06|1561.49
14:16:07|1561.48
14:16:09|1562.68
14:16:09|1562.86
14:16:10|1562.37
14:16:11|1562.37
14:16:13|1562.66
14:16:14|1562.42
14:16:15|1562.4
14:16:15|1562.75
14:16:16|1562.93
14:16:17|1562.64
14:16:19|1562.98
14:16:19|1562.33
14:16:21|1562.45
14:16:22|1562.45
14:16:23|1562.74
14:16:24|1562.72
14:16:25|1562.72
14:16:27|1562.61
14:16:28|1562.61
14:16:29|1563.01
14:16:30|1563.01
14:16:31|1563.01
14:16:32|1563.05
14:16:33|1563.67
14:16:34|1564.
14:16:35|1563.8
14:16:36|1563.64
14:16:37|1563.32
14:16:38|1563.64
14:16:40|1563.33
14:16:41|1562.21
14:16:43|1562.74
14:16:43|1563.09
14:16:45|1563.25
14:16:45|1563.34
14:16:46|1563.33
14:16:47|1563.33
14:16:49|1563.48
14:16:49|1563.5
14:16:51|1563.63
14:16:51|1563.27
14:16:53|1563.28
14:16:53|1563.3
14:16:54|1563.35
14:16:55|1563.35
14:16:57|1562.93
14:16:57|1562.93
14:16:58|1562.67
14:16:59|1562.73
14:17:01|1562.73
14:17:02|1562.73
14:17:03|1562.75
14:17:04|1562.75
14:17:06|1562.6
14:17:07|1562.6
14:17:07|1562.76
14:17:08|1563.59
14:17:10|1563.89
14:17:11|1563.89
14:17:12|1563.89
14:17:13|1564.07
14:17:14|1564.82
14:17:15|1565.18
14:17:16|1565.49
14:17:17|1565.83
14:17:18|1566.29
14:17:20|1566.52
14:17:21|1566.74
14:17:21|1567.06
14:17:22|1566.66
14:17:23|1566.67
14:17:24|1567.19
14:17:25|1567.49
14:17:26|1567.56
14:17:27|1567.66
14:17:28|1567.76
14:17:29|1568.
14:17:30|1567.78
14:17:32|1568.16
14:17:32|1567.72
14:17:33|1567.57
14:17:35|1566.87
14:17:36|1566.87
14:17:37|1566.5
14:17:38|1566.83
14:17:39|1566.66
14:17:40|1566.51
14:17:41|1566.51
14:17:42|1566.72
14:17:43|1567.05
14:17:44|1567.32
14:17:45|1567.31
14:17:46|1567.2
14:17:47|1566.68
14:17:48|1566.51
14:17:49|1566.28
14:17:50|1566.28
14:17:51|1566.27
14:17:52|1566.41
14:17:53|1566.25
14:17:54|1565.95
14:17:56|1565.
14:17:57|1565.68
14:17:58|1565.69
14:17:58|1566.13
14:17:59|1566.49
14:18:01|1566.5
14:18:01|1566.34
14:18:02|1566.34
14:18:04|1565.96
14:18:05|1565.96
14:18:06|1565.72
14:18:08|1564.63
14:18:08|1564.31
14:18:09|1563.67
14:18:10|1563.21
14:18:11|1563.37
14:18:12|1563.1
14:18:14|1563.4
14:18:14|1563.11
14:18:16|1563.09
14:18:17|1562.64
14:18:18|1562.65
14:18:20|1563.08
14:18:21|1562.88
14:18:22|1562.88
14:18:23|1563.08
14:18:24|1563.17
14:18:25|1563.15
14:18:26|1563.3
14:18:26|1563.29
14:18:27|1563.96
14:18:29|1563.97
14:18:30|1563.68
14:18:31|1563.6
14:18:33|1563.28
14:18:34|1563.66
14:18:35|1563.66
14:18:36|1563.66
14:18:38|1563.76
14:18:39|1563.69
14:18:39|1563.67
14:18:40|1563.75
14:18:42|1563.34
14:18:43|1563.33
14:18:44|1563.33
14:18:45|1563.14
14:18:46|1562.97
14:18:47|1562.93
14:18:48|1562.77
14:18:49|1562.77
14:18:50|1562.77
14:18:51|1562.77
14:18:52|1562.77
14:18:53|1563.01
14:18:54|1563.4
14:18:55|1563.
14:18:56|1563.12
14:18:58|1563.08
14:18:58|1562.93
14:18:59|1562.81
14:19:00|1562.99
14:19:01|1562.94
14:19:03|1562.94
14:19:03|1563.
14:19:05|1561.99
14:19:07|1561.83
14:19:08|1561.97
14:19:09|1561.72
14:19:10|1561.51
14:19:11|1561.56
14:19:12|1561.56
14:19:13|1561.56
14:19:14|1561.55
14:19:15|1561.32
14:19:16|1561.32
14:19:17|1561.57
14:19:18|1561.68
14:19:20|1561.69
14:19:21|1562.77
14:19:22|1563.03
14:19:23|1563.03
14:19:24|1563.19
14:19:25|1563.19
14:19:26|1563.2
14:19:26|1563.2
14:19:28|1563.19
14:19:28|1563.2
14:19:29|1563.84
14:19:31|1563.47
14:19:32|1563.11
14:19:33|1563.61
14:19:34|1563.78
14:19:35|1563.88
14:19:36|1564.13
14:19:37|1564.14
14:19:38|1564.27
14:19:39|1564.24
14:19:40|1563.8
14:19:41|1563.73
14:19:42|1563.73
14:19:43|1563.45
14:19:44|1563.45
14:19:45|1563.22
14:19:46|1563.21
14:19:47|1563.69
14:19:48|1563.74
14:19:49|1563.85
14:19:50|1563.75
14:19:52|1564.28
14:19:52|1564.49
14:19:54|1564.73
14:19:55|1565.13
14:19:56|1564.93
14:19:57|1564.59
14:19:57|1564.48
14:19:59|1564.36
14:20:00|1564.18
14:20:01|1564.18
14:20:02|1564.04
14:20:03|1564.18
14:20:05|1562.95
14:20:06|1562.89
14:20:08|1563.02
14:20:08|1562.69
14:20:09|1562.73
14:20:10|1562.51
14:20:12|1562.42
14:20:13|1562.21
14:20:14|1562.27
14:20:15|1562.28
14:20:16|1562.68
14:20:17|1562.84
14:20:18|1563.13
14:20:19|1563.15
14:20:20|1562.58
14:20:21|1562.44
14:20:21|1562.48
14:20:23|1562.05
14:20:24|1561.81
14:20:25|1561.88
14:20:26|1561.88
14:20:27|1561.88
14:20:28|1561.89
14:20:29|1561.89
14:20:29|1561.95
14:20:31|1562.43
14:20:32|1562.42
14:20:32|1562.4
14:20:33|1562.4
14:20:35|1562.29
14:20:36|1561.96
14:20:36|1561.88
14:20:37|1561.89
14:20:40|1561.89
14:20:40|1561.9
14:20:41|1562.75
14:20:42|1562.59
14:20:43|1562.35
14:20:44|1562.29
14:20:45|1562.29
14:20:46|1562.08
14:20:47|1561.79
14:20:48|1561.8
14:20:49|1561.77
14:20:50|1561.71
14:20:51|1561.71
14:20:52|1561.72
14:20:53|1561.71
14:20:54|1561.71
14:20:55|1561.62
14:20:56|1561.21
14:20:57|1561.21
14:20:58|1561.84
14:20:59|1561.85
14:21:00|1561.86
14:21:01|1561.84
14:21:02|1561.84
14:21:03|1562.39
14:21:04|1562.34
14:21:06|1562.34
14:21:07|1562.11
14:21:08|1562.23
14:21:09|1562.24
14:21:10|1562.17
14:21:11|1561.6
14:21:13|1561.49
14:21:13|1561.05
14:21:15|1561.81
14:21:16|1561.81
14:21:17|1561.6
14:21:18|1561.6
14:21:20|1561.39
14:21:21|1561.33
14:21:22|1561.49
14:21:24|1561.4
14:21:24|1561.1
14:21:25|1561.01
14:21:26|1560.84
14:21:27|1560.85
14:21:28|1560.85
14:21:29|1560.36
14:21:30|1560.44
14:21:31|1560.31
14:21:32|1560.16
14:21:33|1560.02
14:21:34|1560.15
14:21:35|1560.26
14:21:36|1560.27
14:21:37|1560.14
14:21:38|1560.
14:21:39|1559.97
14:21:40|1560.01
14:21:41|1559.92
14:21:42|1559.92
14:21:43|1559.79
14:21:44|1559.79
14:21:46|1560.58
14:21:47|1560.58
14:21:47|1560.84
14:21:48|1560.71
14:21:49|1560.71
14:21:51|1560.83
14:21:52|1561.28
14:21:53|1561.7
14:21:54|1561.7
14:21:55|1561.7
14:21:56|1561.48
14:21:57|1561.48
14:21:57|1561.48
14:21:59|1561.48
14:22:00|1561.03
14:22:01|1561.17
14:22:02|1561.11
14:22:03|1561.
14:22:04|1561.47
14:22:05|1561.47
14:22:07|1560.72
14:22:08|1560.52
14:22:10|1560.1
14:22:11|1560.66
14:22:12|1560.81
14:22:14|1560.2
14:22:14|1560.2
14:22:16|1561.02
14:22:18|1561.1
14:22:19|1561.1
14:22:20|1561.21
14:22:21|1561.35
14:22:22|1561.9
14:22:23|1561.89
14:22:24|1561.89
14:22:25|1561.96
14:22:26|1562.03
14:22:27|1561.88
14:22:28|1561.11
14:22:29|1561.24
14:22:30|1560.5
14:22:31|1560.26
14:22:33|1560.27
14:22:33|1560.54
14:22:34|1560.68
14:22:35|1560.69
14:22:36|1560.57
14:22:37|1560.21
14:22:38|1560.84
14:22:39|1560.44
14:22:40|1560.56
14:22:42|1561.34
14:22:42|1561.13
14:22:44|1561.24
14:22:44|1561.1
14:22:47|1561.17
14:22:48|1561.09
14:22:49|1560.54
14:22:49|1559.88
14:22:51|1559.78
14:22:51|1560.
14:22:53|1559.9
14:22:54|1559.9
14:22:55|1559.79
14:22:56|1559.87
14:22:58|1559.87
14:22:58|1559.61
14:22:59|1559.1
14:23:00|1559.1
14:23:02|1559.19
14:23:03|1559.
14:23:05|1559.48
14:23:05|1559.48
14:23:06|1559.57
14:23:07|1559.81
14:23:08|1559.82
14:23:09|1559.84
14:23:10|1559.99
14:23:13|1560.
14:23:13|1560.
14:23:15|1559.56
14:23:16|1559.35
14:23:18|1559.41
14:23:19|1559.36
14:23:20|1559.35
14:23:21|1559.79
14:23:22|1559.79
14:23:24|1559.71
14:23:25|1559.68
14:23:26|1559.68
14:23:27|1559.66
14:23:28|1559.67
14:23:29|1559.67
14:23:30|1559.67
14:23:31|1559.66
14:23:32|1559.66
14:23:32|1559.67
14:23:33|1559.67
14:23:34|1559.66
14:23:36|1559.67
14:23:37|1559.67
14:23:38|1559.67
14:23:39|1559.67
14:23:39|1559.66
14:23:40|1559.66
14:23:42|1559.91
14:23:43|1559.81
14:23:44|1559.66
14:23:45|1559.56
14:23:46|1559.56
14:23:47|1559.35
14:23:48|1558.51
14:23:49|1558.5
14:23:50|1559.14
14:23:51|1559.16
14:23:52|1559.57
14:23:53|1559.57
14:23:54|1559.58
14:23:55|1559.41
14:23:56|1559.11
14:23:58|1559.33
14:23:59|1559.24
14:24:00|1559.18
14:24:01|1559.18
14:24:02|1558.61
14:24:04|1558.21
14:24:04|1558.21
14:24:06|1558.64
14:24:08|1558.56
14:24:08|1558.7
14:24:09|1558.81
14:24:11|1559.51
14:24:12|1559.51
14:24:13|1559.95
14:24:14|1560.18
14:24:15|1559.96
14:24:16|1559.96
14:24:17|1559.77
14:24:18|1560.1
14:24:19|1560.08
14:24:20|1560.05
14:24:21|1560.2
14:24:22|1560.19
14:24:24|1560.02
14:24:24|1560.03
14:24:26|1560.54
14:24:27|1560.45
14:24:28|1560.69
14:24:29|1560.49
14:24:31|1560.11
14:24:32|1559.85
14:24:33|1559.85
14:24:35|1559.7
14:24:35|1559.54
14:24:36|1559.53
14:24:37|1559.21
14:24:38|1558.76
14:24:39|1558.62
14:24:41|1558.38
14:24:42|1558.35
14:24:43|1558.35
14:24:44|1558.35
14:24:45|1558.33
14:24:45|1558.21
14:24:46|1558.21
14:24:49|1558.2
14:24:49|1558.07
14:24:50|1557.81
14:24:51|1557.81
14:24:52|1557.61
14:24:53|1557.37
14:24:54|1557.51
14:24:55|1557.35
14:24:56|1557.31
14:24:57|1557.31
14:24:58|1557.7
14:25:01|1558.11
14:25:01|1557.52
14:25:02|1557.75
14:25:04|1557.33
14:25:05|1557.32
14:25:07|1556.89
14:25:08|1557.02
14:25:09|1557.29
14:25:10|1557.49
14:25:11|1557.14
14:25:13|1557.72
14:25:13|1557.71
14:25:14|1558.02
14:25:15|1558.13
14:25:16|1558.46
14:25:17|1558.36
14:25:19|1558.31
14:25:20|1558.45
14:25:22|1558.45
14:25:22|1557.93
14:25:23|1557.94
14:25:24|1557.94
14:25:25|1557.94
14:25:27|1557.79
14:25:28|1557.79
14:25:29|1557.94
14:25:30|1557.93
14:25:31|1557.73
14:25:33|1557.74
14:25:33|1557.73
14:25:34|1557.98
14:25:36|1558.09
14:25:36|1558.57
14:25:37|1559.24
14:25:38|1559.23
14:25:39|1559.23
14:25:41|1559.99
14:25:42|1560.2
14:25:43|1560.2
14:25:44|1560.26
14:25:45|1560.2
14:25:46|1559.85
14:25:46|1559.86
14:25:48|1559.85
14:25:49|1560.12
14:25:51|1559.4
14:25:51|1559.37
14:25:52|1559.36
14:25:53|1559.02
14:25:54|1559.2
14:25:55|1559.53
14:25:57|1558.81
14:25:58|1558.81
14:25:59|1558.93
14:26:00|1558.93
14:26:01|1558.64
14:26:01|1559.04
14:26:03|1559.24
14:26:03|1559.13
14:26:05|1559.26
14:26:07|1559.73
14:26:08|1560.2
14:26:09|1560.75
14:26:10|1561.18
14:26:11|1561.16
14:26:12|1561.5
14:26:13|1561.63
14:26:14|1561.62
14:26:15|1561.18
14:26:16|1561.49
14:26:17|1561.48
14:26:18|1561.16
14:26:20|1561.45
14:26:20|1561.85
14:26:21|1562.15
14:26:22|1562.36
14:26:24|1562.35
14:26:24|1562.21
14:26:25|1562.41
14:26:27|1562.13
14:26:27|1562.5
14:26:28|1562.5
14:26:29|1562.19
14:26:31|1562.4
14:26:31|1561.63
14:26:32|1562.25
14:26:34|1561.96
14:26:35|1562.05
14:26:35|1562.15
14:26:36|1562.42
14:26:38|1561.86
14:26:39|1561.86
14:26:40|1561.38
14:26:41|1561.4
14:26:42|1561.41
14:26:43|1561.21
14:26:44|1561.21
14:26:45|1561.72
14:26:46|1561.47
14:26:47|1561.47
14:26:48|1561.27
14:26:49|1561.21
14:26:51|1561.01
14:26:51|1561.02
14:26:52|1561.3
14:26:54|1561.29
14:26:55|1560.68
14:26:56|1560.64
14:26:57|1560.51
14:26:58|1560.66
14:26:59|1560.65
14:27:00|1560.66
14:27:00|1560.69
14:27:01|1561.57
14:27:03|1561.58
14:27:04|1561.58
14:27:05|1561.44
14:27:06|1561.59
14:27:08|1561.59
14:27:08|1561.58
14:27:09|1561.58
14:27:10|1562.52
14:27:11|1562.73
14:27:13|1563.09
14:27:14|1562.79
14:27:15|1562.78
14:27:18|1562.79
14:27:18|1562.79
14:27:19|1563.
14:27:20|1563.
14:27:21|1563.49
14:27:22|1563.61
14:27:23|1563.66
14:27:24|1563.65
14:27:25|1563.46
14:27:26|1563.47
14:27:28|1563.47
14:27:29|1563.8
14:27:30|1563.77
14:27:31|1563.78
14:27:32|1563.99
14:27:33|1563.92
14:27:34|1564.2
14:27:35|1564.24
14:27:35|1564.35
14:27:36|1564.59
14:27:37|1564.59
14:27:38|1565.06
14:27:40|1565.2
14:27:41|1565.2
14:27:42|1565.26
14:27:43|1565.46
14:27:44|1565.47
14:27:44|1565.47
14:27:45|1565.47
14:27:46|1565.48
14:27:48|1565.85
14:27:49|1565.79
14:27:51|1565.8
14:27:51|1565.04
14:27:52|1564.64
14:27:54|1564.64
14:27:55|1563.84
14:27:56|1564.08
14:27:57|1564.1
14:27:58|1564.09
14:27:59|1563.97
14:28:00|1564.84
14:28:01|1564.87
14:28:02|1565.16
14:28:02|1565.15
14:28:04|1565.45
14:28:04|1565.46
14:28:05|1564.8
14:28:06|1564.49
14:28:09|1564.36
14:28:09|1564.29
14:28:11|1564.17
14:28:12|1564.21
14:28:14|1564.26
14:28:14|1564.26
14:28:15|1564.8
14:28:16|1565.07
14:28:17|1565.18
14:28:18|1565.4
14:28:19|1565.64
14:28:21|1565.28
14:28:22|1565.61
14:28:23|1565.42
14:28:24|1565.38
14:28:25|1565.02
14:28:26|1565.01
14:28:27|1565.01
14:28:28|1565.01
14:28:29|1565.12
14:28:30|1565.11
14:28:31|1565.01
14:28:32|1565.01
14:28:33|1564.91
14:28:34|1564.9
14:28:35|1565.11
14:28:36|1565.1
14:28:37|1564.75
14:28:38|1564.88
14:28:39|1565.27
14:28:40|1564.68
14:28:41|1564.52
14:28:42|1565.04
14:28:43|1564.93
14:28:44|1565.34
14:28:45|1565.16
14:28:46|1565.26
14:28:47|1565.43
14:28:48|1565.31
14:28:49|1565.44
14:28:50|1565.46
14:28:52|1565.02
14:28:53|1565.21
14:28:54|1564.88
14:28:55|1564.88
14:28:56|1564.88
14:28:57|1565.04
14:28:58|1564.95
14:28:59|1565.1
14:29:00|1564.88
14:29:01|1564.61
14:29:03|1563.76
14:29:03|1563.21
14:29:04|1563.21
14:29:05|1563.02
14:29:07|1563.25
14:29:09|1563.26
14:29:10|1563.26
14:29:12|1562.72
14:29:12|1562.72
14:29:13|1562.56
14:29:14|1562.55
14:29:15|1562.55
14:29:16|1563.09
14:29:17|1563.09
14:29:18|1563.1
14:29:19|1563.09
14:29:20|1564.89
14:29:22|1564.15
14:29:22|1563.99
14:29:23|1563.91
14:29:25|1563.9
14:29:25|1563.91
14:29:27|1564.32
14:29:28|1564.7
14:29:28|1564.69
14:29:30|1564.57
14:29:30|1565.12
14:29:32|1564.8
14:29:33|1564.8
14:29:33|1565.09
14:29:35|1566.19
14:29:37|1566.07
14:29:37|1565.88
14:29:38|1565.88
14:29:40|1565.88
14:29:41|1565.99
14:29:41|1566.
14:29:43|1565.99
14:29:44|1566.16
14:29:44|1566.22
14:29:45|1565.67
14:29:47|1565.91
14:29:47|1565.9
14:29:49|1565.9
14:29:50|1565.91
14:29:50|1565.63
14:29:52|1565.77
14:29:53|1565.62
14:29:54|1565.64
14:29:55|1565.99
14:29:56|1565.91
14:29:58|1565.98
14:29:58|1566.32
14:29:59|1566.33
14:30:00|1566.17
14:30:01|1565.92
14:30:02|1565.93
14:30:03|1565.02
14:30:04|1564.75
14:30:05|1565.36
14:30:07|1566.16
14:30:08|1566.41
14:30:09|1566.
14:30:11|1566.15
14:30:12|1566.15
14:30:12|1566.15
14:30:14|1566.15
14:30:14|1565.86
14:30:15|1565.8
14:30:16|1565.8
14:30:18|1565.72
14:30:19|1565.65
14:30:20|1565.61
14:30:20|1565.61
14:30:22|1565.72
14:30:23|1565.73
14:30:24|1565.73
14:30:25|1565.21
14:30:25|1565.21
14:30:27|1565.21
14:30:28|1565.01
14:30:29|1565.66
14:30:30|1565.51
14:30:31|1565.39
14:30:32|1565.01
14:30:33|1565.01
14:30:34|1565.01
14:30:35|1565.02
14:30:36|1564.9
14:30:37|1564.9
14:30:38|1565.13
14:30:39|1565.52
14:30:40|1566.11
14:30:41|1566.45
14:30:41|1566.19
14:30:43|1566.46
14:30:44|1566.83
14:30:45|1566.99
14:30:46|1567.13
14:30:46|1566.76
14:30:48|1567.14
14:30:49|1567.19
14:30:50|1567.19
14:30:51|1567.42
14:30:52|1567.41
14:30:53|1567.77
14:30:54|1567.82
14:30:54|1568.01
14:30:56|1568.01
14:30:56|1567.98
14:30:58|1568.2
14:30:59|1568.52
14:31:00|1568.52
14:31:01|1568.68
14:31:02|1568.41
14:31:02|1567.87
14:31:03|1567.87
14:31:04|1568.04
14:31:06|1568.05
14:31:07|1568.45
14:31:09|1569.
14:31:10|1570.26
14:31:12|1570.53
14:31:12|1569.92
14:31:13|1569.68
14:31:14|1569.98
14:31:16|1570.09
14:31:18|1570.99
14:31:19|1569.57
14:31:20|1570.11
14:31:22|1571.11
14:31:23|1571.11
14:31:24|1571.5
14:31:26|1571.5
14:31:26|1571.81
14:31:27|1571.21
14:31:28|1571.
14:31:29|1570.76
14:31:30|1570.51
14:31:32|1570.38
14:31:32|1570.77
14:31:33|1570.83
14:31:36|1570.98
14:31:36|1570.98
14:31:37|1571.28
14:31:38|1571.28
14:31:40|1572.52
14:31:41|1572.5
14:31:41|1572.83
14:31:43|1573.11
14:31:43|1571.99
14:31:45|1571.56
14:31:46|1572.25
14:31:47|1572.01
14:31:47|1572.59
14:31:48|1572.59
14:31:49|1572.81
14:31:50|1572.3
14:31:52|1572.11
14:31:52|1572.21
14:31:55|1571.63
14:31:55|1571.79
14:31:56|1571.5
14:31:57|1571.15
14:31:58|1569.89
14:32:00|1571.
14:32:00|1570.54
14:32:01|1570.37
14:32:02|1571.02
14:32:03|1571.02
14:32:04|1570.6
14:32:05|1569.74
14:32:06|1569.43
14:32:07|1569.47
14:32:08|1569.64
14:32:10|1569.98
14:32:11|1569.97
14:32:12|1569.64
14:32:13|1569.57
14:32:15|1569.46
14:32:15|1569.09
14:32:16|1568.36
14:32:17|1568.95
14:32:18|1568.94
14:32:19|1569.25
14:32:21|1569.41
14:32:22|1569.74
14:32:22|1569.62
14:32:24|1569.87
14:32:24|1569.75
14:32:26|1569.62
14:32:27|1569.6
14:32:28|1569.97
14:32:29|1569.97
14:32:30|1569.8
14:32:30|1569.8
14:32:31|1569.76
14:32:33|1569.77
14:32:34|1569.97
14:32:34|1570.
14:32:36|1570.07
14:32:36|1570.08
14:32:38|1570.07
14:32:38|1570.07
14:32:39|1570.07
14:32:41|1570.07
14:32:42|1569.96
14:32:43|1569.42
14:32:44|1569.42
14:32:45|1569.42
14:32:46|1569.41
14:32:47|1569.41
14:32:49|1569.19
14:32:49|1568.81
14:32:50|1568.8
14:32:52|1568.79
14:32:53|1568.8
14:32:54|1568.61
14:32:55|1568.7
14:32:56|1568.74
14:32:57|1568.74
14:32:58|1568.22
14:32:59|1568.18
14:33:00|1568.18
14:33:01|1567.96
14:33:02|1567.89
14:33:03|1567.97
14:33:04|1567.97
14:33:05|1568.42
14:33:06|1568.7
14:33:07|1568.63
14:33:09|1568.47
14:33:10|1568.47
14:33:11|1568.55
14:33:12|1568.77
14:33:14|1569.18
14:33:14|1569.5
14:33:15|1569.56
14:33:16|1569.82
14:33:18|1570.19
14:33:19|1570.44
14:33:20|1570.43
14:33:21|1569.79
14:33:22|1569.98
14:33:23|1570.
14:33:24|1570.27
14:33:25|1569.99
14:33:26|1570.4
14:33:27|1570.4
14:33:28|1570.28
14:33:29|1570.32
14:33:30|1570.
14:33:31|1569.73
14:33:32|1569.72
14:33:33|1569.72
14:33:34|1569.7
14:33:35|1569.52
14:33:36|1569.52
14:33:37|1569.28
14:33:38|1569.27
14:33:39|1569.21
14:33:41|1568.71
14:33:41|1568.53
14:33:43|1568.59
14:33:44|1568.59
14:33:45|1568.21
14:33:45|1568.2
14:33:46|1568.21
14:33:48|1568.2
14:33:48|1568.21
14:33:49|1568.22
14:33:51|1568.2
14:33:52|1568.02
14:33:52|1567.7
14:33:54|1567.5
14:33:55|1567.4
14:33:56|1567.36
14:33:57|1567.21
14:33:58|1567.25
14:33:59|1567.4
14:34:00|1567.27
14:34:01|1567.
14:34:02|1566.61
14:34:03|1567.
14:34:04|1566.55
14:34:05|1565.53
14:34:06|1565.67
14:34:07|1565.62
14:34:08|1565.98
14:34:10|1565.32
14:34:11|1565.75
14:34:13|1564.73
14:34:14|1564.74
14:34:14|1564.62
14:34:16|1565.02
14:34:17|1564.84
14:34:18|1564.91
14:34:20|1565.1
14:34:21|1564.8
14:34:21|1564.71
14:34:23|1564.14
14:34:25|1564.14
14:34:26|1564.14
14:34:27|1564.55
14:34:28|1564.54
14:34:30|1564.21
14:34:30|1563.58
14:34:31|1562.89
14:34:33|1562.91
14:34:34|1562.83
14:34:35|1562.51
14:34:36|1562.43
14:34:36|1562.44
14:34:38|1562.63
14:34:39|1563.
14:34:40|1562.5
14:34:41|1562.5
14:34:42|1563.
14:34:43|1563.16
14:34:44|1563.4
14:34:45|1563.65
14:34:46|1564.05
14:34:47|1564.34
14:34:48|1564.18
14:34:49|1564.44
14:34:50|1564.52
14:34:51|1564.74
14:34:52|1565.1
14:34:53|1565.59
14:34:54|1565.6
14:34:55|1565.57
14:34:56|1565.22
14:34:57|1565.16
14:34:58|1565.44
14:34:59|1566.
14:35:00|1565.7
14:35:01|1565.17
14:35:02|1565.46
14:35:03|1565.54
14:35:04|1565.54
14:35:05|1565.55
14:35:06|1565.56
14:35:07|1565.85
14:35:09|1566.09
14:35:09|1566.09
14:35:11|1565.99
14:35:12|1565.99
14:35:13|1565.99
14:35:14|1565.99
14:35:15|1566.23
14:35:17|1566.37
14:35:18|1566.24
14:35:19|1566.11
14:35:20|1565.96
14:35:22|1565.68
14:35:22|1565.69
14:35:23|1566.18
14:35:25|1566.44
14:35:26|1566.5
14:35:27|1567.19
14:35:27|1567.35
14:35:28|1567.76
14:35:29|1567.34
14:35:31|1567.12
14:35:31|1566.9
14:35:32|1566.28
14:35:33|1565.96
14:35:35|1565.82
14:35:35|1565.7
14:35:36|1565.58
14:35:37|1565.22
14:35:38|1565.51
14:35:40|1565.51
14:35:40|1565.5
14:35:42|1565.29
14:35:42|1564.68
14:35:43|1564.77
14:35:45|1565.12
14:35:45|1564.61
14:35:47|1564.5
14:35:48|1564.08
14:35:48|1564.19
14:35:50|1564.16
14:35:51|1564.16
14:35:52|1564.01
14:35:53|1564.
14:35:54|1564.04
14:35:55|1564.11
14:35:56|1564.34
14:35:58|1564.56
14:35:58|1564.58
14:35:59|1564.58
14:36:00|1564.58
14:36:02|1564.57
14:36:03|1565.5
14:36:04|1565.78
14:36:05|1566.28
14:36:07|1566.95
14:36:07|1567.
14:36:09|1567.
14:36:10|1567.
14:36:11|1566.99
14:36:12|1567.82
14:36:14|1567.92
14:36:14|1567.7
14:36:16|1568.3
14:36:16|1568.58
14:36:18|1569.03
14:36:19|1569.22
14:36:20|1569.01
14:36:20|1569.01
14:36:21|1568.6
14:36:22|1568.7
14:36:24|1569.14
14:36:24|1569.61
14:36:26|1568.97
14:36:26|1568.97
14:36:28|1568.97
14:36:28|1569.48
14:36:29|1569.
14:36:31|1569.97
14:36:31|1570.27
14:36:33|1570.57
14:36:34|1570.84
14:36:34|1570.84
14:36:35|1570.34
14:36:37|1569.83
14:36:37|1569.42
14:36:38|1569.61
14:36:39|1569.82
14:36:41|1569.37
14:36:42|1569.32
14:36:43|1569.27
14:36:44|1569.02
14:36:45|1568.91
14:36:46|1568.9
14:36:47|1568.94
14:36:48|1569.11
14:36:49|1569.11
14:36:50|1569.09
14:36:51|1569.1
14:36:52|1569.51
14:36:53|1569.31
14:36:54|1568.51
14:36:56|1568.2
14:36:57|1567.88
14:36:59|1567.81
14:36:59|1568.01
14:37:00|1568.01
14:37:01|1568.
14:37:02|1568.66
14:37:03|1568.07
14:37:04|1568.37
14:37:05|1568.72
14:37:06|1568.84
14:37:07|1569.18
14:37:08|1569.52
14:37:09|1569.28
14:37:11|1569.68
14:37:13|1569.8
14:37:13|1569.8
14:37:14|1569.8
14:37:15|1569.8
14:37:16|1570.16
14:37:17|1571.2
14:37:18|1570.92
14:37:19|1570.54
14:37:20|1570.3
14:37:22|1570.16
14:37:23|1570.49
14:37:24|1570.14
14:37:24|1570.34
14:37:26|1570.87
14:37:27|1570.08
14:37:28|1570.69
14:37:29|1570.5
14:37:30|1570.22
14:37:31|1570.23
14:37:33|1570.44
14:37:33|1570.18
14:37:34|1570.18
14:37:35|1570.23
14:37:36|1570.23
14:37:37|1570.62
14:37:38|1570.62
14:37:39|1570.62
14:37:40|1570.34
14:37:41|1570.54
14:37:42|1570.79
14:37:43|1570.83
14:37:44|1571.24
14:37:46|1570.94
14:37:46|1570.24
14:37:47|1570.32
14:37:48|1570.44
14:37:49|1570.23
14:37:50|1570.23
14:37:51|1569.85
14:37:52|1569.22
14:37:53|1569.43
14:37:54|1569.66
14:37:55|1569.74
14:37:56|1569.93
14:37:57|1570.01
14:37:58|1570.12
14:37:59|1570.2
14:38:00|1570.
14:38:01|1570.
14:38:02|1569.96
14:38:04|1569.8
14:38:05|1569.72
14:38:06|1569.94
14:38:07|1570.27
14:38:08|1570.75
14:38:09|1570.85
14:38:11|1570.85
14:38:11|1570.85
14:38:12|1570.65
14:38:14|1570.8
14:38:15|1571.
14:38:17|1571.
14:38:17|1571.
14:38:19|1571.01
14:38:20|1571.01
14:38:21|1571.01
14:38:21|1570.86
14:38:23|1570.86
14:38:25|1571.32
14:38:26|1573.2
14:38:27|1573.45
14:38:28|1573.73
14:38:28|1574.2
14:38:31|1574.04
14:38:31|1574.76
14:38:32|1573.69
14:38:33|1573.42
14:38:34|1573.47
14:38:36|1573.48
14:38:37|1573.61
14:38:38|1574.12
14:38:39|1574.28
14:38:40|1574.8
14:38:41|1574.96
14:38:42|1574.3
14:38:43|1574.76
14:38:44|1575.38
14:38:45|1575.35
14:38:46|1575.77
14:38:47|1576.36
14:38:48|1575.31
14:38:49|1575.32
14:38:50|1575.01
14:38:51|1575.83
14:38:52|1576.05
14:38:53|1575.81
14:38:54|1575.38
14:38:55|1575.37
14:38:56|1575.14
14:38:57|1574.77
14:38:58|1574.27
14:38:59|1574.31
14:39:00|1574.79
14:39:01|1574.67
14:39:02|1574.57
14:39:04|1574.36
14:39:05|1573.95
14:39:06|1574.27
14:39:07|1573.87
14:39:08|1574.34
14:39:09|1574.11
14:39:10|1574.29
14:39:11|1574.01
14:39:12|1573.86
14:39:13|1573.2
14:39:15|1573.34
14:39:16|1573.27
14:39:17|1572.93
14:39:17|1573.08
14:39:18|1573.41
14:39:19|1573.62
14:39:21|1573.83
14:39:22|1573.84
14:39:22|1573.84
14:39:24|1573.96
14:39:25|1574.2
14:39:25|1573.43
14:39:26|1573.66
14:39:28|1573.81
14:39:29|1573.81
14:39:29|1573.49
14:39:31|1574.09
14:39:31|1574.1
14:39:33|1574.53
14:39:34|1574.95
14:39:35|1574.68
14:39:36|1574.36
14:39:37|1573.43
14:39:38|1573.59
14:39:39|1573.41
14:39:40|1572.92
14:39:41|1572.81
14:39:42|1572.81
14:39:43|1572.72
14:39:44|1572.98
14:39:45|1573.02
14:39:46|1573.02
14:39:47|1573.02
14:39:48|1573.31
14:39:49|1572.84
14:39:50|1572.84
14:39:51|1572.84
14:39:52|1572.83
14:39:53|1572.84
14:39:54|1572.84
14:39:55|1572.66
14:39:56|1572.59
14:39:57|1572.51
14:39:58|1572.5
14:39:59|1572.38
14:40:00|1570.92
14:40:01|1571.38
14:40:03|1571.8
14:40:03|1571.04
14:40:05|1570.59
14:40:07|1570.88
14:40:07|1571.42
14:40:08|1571.67
14:40:09|1572.19
14:40:11|1572.77
14:40:12|1572.52
14:40:13|1572.53
14:40:15|1572.58
14:40:16|1572.59
14:40:17|1573.2
14:40:18|1573.69
14:40:19|1573.49
14:40:20|1573.72
14:40:21|1573.61
14:40:22|1573.38
14:40:23|1573.36
14:40:24|1573.37
14:40:26|1573.54
14:40:26|1573.81
14:40:27|1574.
14:40:29|1574.
14:40:30|1574.19
14:40:31|1574.13
14:40:32|1574.13
14:40:33|1574.11
14:40:34|1574.64
14:40:35|1574.79
14:40:37|1574.87
14:40:38|1574.99
14:40:38|1574.81
14:40:40|1574.88
14:40:41|1574.51
14:40:42|1574.28
14:40:43|1574.77
14:40:44|1574.92
14:40:45|1574.91
14:40:46|1574.86
14:40:47|1575.02
14:40:48|1574.3
14:40:49|1574.29
14:40:50|1574.3
14:40:51|1574.91
14:40:52|1574.91
14:40:53|1575.
14:40:54|1574.99
14:40:55|1575.62
14:40:56|1575.99
14:40:57|1576.09
14:40:58|1576.19
14:40:59|1576.2
14:41:00|1576.19
14:41:01|1576.2
14:41:03|1575.58
14:41:03|1575.56
14:41:04|1575.24
14:41:05|1575.01
14:41:06|1575.17
14:41:08|1575.96
14:41:09|1576.46
14:41:10|1576.39
14:41:11|1576.27
14:41:13|1577.14
14:41:13|1577.08
14:41:15|1576.01
14:41:16|1575.74
14:41:18|1575.86
14:41:18|1575.87
14:41:20|1575.72
14:41:21|1575.4
14:41:22|1575.76
14:41:24|1575.52
14:41:24|1575.52
14:41:26|1575.3
14:41:26|1575.21
14:41:27|1575.2
14:41:28|1574.67
14:41:30|1575.2
14:41:31|1574.92
14:41:33|1574.88
14:41:33|1574.88
14:41:34|1574.91
14:41:35|1575.49
14:41:36|1575.41
14:41:38|1575.44
14:41:38|1575.31
14:41:40|1575.31
14:41:40|1575.32
14:41:42|1575.23
14:41:44|1574.75
14:41:44|1574.45
14:41:45|1574.87
14:41:46|1574.42
14:41:47|1573.99
14:41:48|1573.51
14:41:49|1573.63
14:41:50|1573.89
14:41:51|1574.6
14:41:52|1574.75
14:41:54|1575.19
14:41:55|1575.19
14:41:56|1575.19
14:41:57|1575.19
14:41:58|1574.57
14:41:59|1575.05
14:42:00|1575.54
14:42:02|1575.26
14:42:02|1575.14
14:42:03|1575.58
14:42:04|1574.94
14:42:05|1575.25
14:42:06|1576.19
14:42:07|1576.5
14:42:09|1576.08
14:42:09|1576.05
14:42:11|1576.3
14:42:13|1576.57
14:42:13|1575.85
14:42:14|1575.3
14:42:16|1575.24
14:42:17|1575.25
14:42:18|1575.25
14:42:18|1574.79
14:42:20|1575.17
14:42:21|1574.92
14:42:22|1574.73
14:42:23|1574.73
14:42:24|1574.58
14:42:24|1574.57
14:42:25|1574.73
14:42:27|1574.5
14:42:28|1573.81
14:42:29|1573.85
14:42:30|1573.84
14:42:32|1574.01
14:42:32|1574.
14:42:34|1574.38
14:42:35|1574.37
14:42:36|1574.58
14:42:37|1574.7
14:42:38|1574.7
14:42:40|1574.27
14:42:40|1574.37
14:42:41|1573.69
14:42:42|1573.54
14:42:43|1573.79
14:42:44|1573.79
14:42:45|1573.56
14:42:46|1573.28
14:42:47|1573.27
14:42:49|1573.27
14:42:50|1573.28
14:42:51|1573.28
14:42:51|1573.28
14:42:53|1573.28
14:42:54|1573.52
14:42:55|1573.63
14:42:56|1573.29
14:42:57|1573.21
14:42:58|1573.49
14:42:59|1573.8
14:43:00|1573.64
14:43:01|1573.51
14:43:01|1573.52
14:43:03|1573.3
14:43:04|1573.3
14:43:05|1573.85
14:43:06|1574.12
14:43:07|1574.14
14:43:08|1574.14
14:43:10|1574.69
14:43:10|1574.58
14:43:11|1574.57
14:43:13|1574.58
14:43:13|1574.57
14:43:15|1574.57
14:43:16|1574.62
14:43:17|1573.65
14:43:18|1573.65
14:43:19|1573.65
14:43:19|1573.2
14:43:21|1573.04
14:43:22|1573.04
14:43:24|1572.71
14:43:25|1572.2
14:43:25|1571.81
14:43:28|1572.06
14:43:28|1572.06
14:43:29|1571.84
14:43:30|1572.06
14:43:31|1572.06
14:43:33|1571.83
14:43:34|1571.83
14:43:35|1571.47
14:43:35|1571.47
14:43:37|1571.47
14:43:38|1571.83
14:43:38|1572.15
14:43:40|1572.69
14:43:41|1572.7
14:43:41|1572.69
14:43:43|1572.68
14:43:44|1572.68
14:43:45|1572.68
14:43:46|1572.68
14:43:46|1572.62
14:43:48|1572.62
14:43:49|1571.86
14:43:50|1571.86
14:43:50|1572.01
14:43:52|1571.85
14:43:52|1571.93
14:43:54|1571.95
14:43:55|1572.31
14:43:56|1572.07
14:43:57|1572.06
14:43:58|1572.1
14:43:59|1572.44
14:44:00|1572.45
14:44:01|1572.11
14:44:02|1572.11
14:44:03|1572.74
14:44:04|1573.08
14:44:05|1573.07
14:44:06|1572.14
14:44:07|1572.25
14:44:08|1572.1
14:44:09|1572.04
14:44:10|1571.85
14:44:11|1571.84
14:44:13|1571.85
14:44:14|1572.45
14:44:15|1572.44
14:44:17|1572.08
14:44:18|1571.5
14:44:19|1571.2
14:44:19|1571.
14:44:21|1571.
14:44:21|1570.89
14:44:23|1570.9
14:44:24|1570.54
14:44:25|1570.23
14:44:25|1570.21
14:44:26|1570.2
14:44:28|1570.2
14:44:29|1570.2
14:44:30|1570.38
14:44:30|1570.39
14:44:32|1570.62
14:44:33|1570.86
14:44:34|1570.99
14:44:35|1571.43
14:44:37|1570.78
14:44:37|1570.78
14:44:39|1571.1
14:44:40|1571.04
14:44:40|1570.79
14:44:41|1570.79
14:44:42|1570.7
14:44:44|1570.92
14:44:45|1570.91
14:44:46|1570.91
14:44:47|1570.92
14:44:48|1570.81
14:44:49|1570.81
14:44:50|1570.84
14:44:51|1571.11
14:44:52|1570.22
14:44:53|1570.21
14:44:54|1570.21
14:44:55|1570.21
14:44:56|1570.21
14:44:57|1570.09
14:44:58|1569.9
14:44:59|1569.74
14:45:00|1569.72
14:45:01|1569.97
14:45:02|1570.14
14:45:03|1570.13
14:45:04|1570.14
14:45:05|1570.43
14:45:06|1570.54
14:45:07|1570.55
14:45:08|1570.81
14:45:09|1571.05
14:45:10|1570.66
14:45:11|1570.2
14:45:12|1570.19
14:45:14|1570.52
14:45:15|1570.51
14:45:16|1570.51
14:45:17|1570.58
14:45:19|1571.2
14:45:20|1571.19
14:45:20|1571.2
14:45:21|1570.97
14:45:23|1570.97
14:45:24|1571.2
14:45:25|1571.5
14:45:25|1571.26
14:45:26|1571.26
14:45:28|1571.6
14:45:29|1572.12
14:45:31|1572.2
14:45:31|1572.15
14:45:32|1571.99
14:45:33|1571.87
14:45:34|1571.28
14:45:35|1571.57
14:45:36|1571.57
14:45:38|1571.57
14:45:39|1571.56
14:45:40|1571.65
14:45:42|1571.56
14:45:42|1571.56
14:45:43|1572.22
14:45:45|1572.03
14:45:46|1571.93
14:45:46|1571.93
14:45:48|1572.01
14:45:48|1571.87
14:45:49|1572.3
14:45:51|1572.31
14:45:52|1572.48
14:45:52|1572.76
14:45:54|1572.76
14:45:55|1573.15
14:45:55|1573.45
14:45:56|1573.46
14:45:57|1574.2
14:45:59|1574.19
14:46:00|1573.95
14:46:01|1573.95
14:46:01|1573.8
14:46:02|1573.79
14:46:04|1574.08
14:46:05|1574.35
14:46:06|1574.43
14:46:07|1573.74
14:46:08|1573.65
14:46:09|1573.75
14:46:10|1573.74
14:46:11|1573.74
14:46:12|1574.11
14:46:13|1574.01
14:46:15|1573.75
14:46:16|1573.65
14:46:17|1573.64
14:46:18|1574.15
14:46:19|1574.3
14:46:20|1574.3
14:46:21|1574.31
14:46:22|1574.3
14:46:24|1574.49
14:46:25|1574.49
14:46:25|1574.5
14:46:26|1574.15
14:46:28|1573.82
14:46:29|1573.61
14:46:30|1573.3
14:46:31|1573.43
14:46:32|1573.2
14:46:33|1573.26
14:46:34|1573.63
14:46:35|1573.96
14:46:36|1574.27
14:46:36|1574.28
14:46:37|1574.49
14:46:39|1574.28
14:46:40|1574.05
14:46:40|1574.1
14:46:42|1574.06
14:46:42|1574.05
14:46:44|1573.5
14:46:45|1573.3
14:46:46|1573.34
14:46:47|1573.49
14:46:48|1573.49
14:46:49|1573.49
14:46:50|1573.21
14:46:51|1573.21
14:46:52|1573.21
14:46:53|1573.21
14:46:54|1573.31
14:46:55|1573.15
14:46:56|1572.51
14:46:57|1572.27
14:46:58|1572.44
14:46:59|1572.44
14:47:00|1572.79
14:47:01|1573.16
14:47:02|1573.3
14:47:03|1573.68
14:47:04|1573.66
14:47:05|1573.81
14:47:06|1573.92
14:47:07|1574.49
14:47:08|1574.49
14:47:09|1574.29
14:47:10|1574.29
14:47:11|1574.44
14:47:12|1575.03
14:47:13|1575.4
14:47:14|1576.38
14:47:15|1576.14
14:47:17|1575.46
14:47:18|1575.43
14:47:19|1575.77
14:47:20|1575.77
14:47:21|1575.81
14:47:22|1575.67
14:47:23|1575.58
14:47:24|1575.87
14:47:25|1576.03
14:47:27|1575.95
14:47:27|1576.
14:47:28|1575.56
14:47:30|1574.99
14:47:31|1574.59
14:47:32|1574.51
14:47:33|1574.51
14:47:34|1574.51
14:47:35|1574.51
14:47:36|1574.35
14:47:37|1573.86
14:47:38|1573.71
14:47:39|1573.77
14:47:40|1573.95
14:47:41|1573.74
14:47:42|1573.57
14:47:43|1573.5
14:47:44|1573.47
14:47:45|1573.4
14:47:46|1573.4
14:47:47|1573.4
14:47:48|1573.4
14:47:50|1573.71
14:47:50|1574.04
14:47:52|1573.8
14:47:52|1573.89
14:47:53|1573.9
14:47:54|1573.45
14:47:55|1573.4
14:47:57|1573.4
14:47:57|1573.39
14:47:58|1573.39
14:47:59|1573.58
14:48:00|1573.85
14:48:01|1573.85
14:48:02|1573.66
14:48:03|1573.51
14:48:05|1573.51
14:48:05|1573.5
14:48:06|1573.47
14:48:07|1573.46
14:48:08|1573.47
14:48:09|1573.47
14:48:11|1573.41
14:48:11|1573.52
14:48:13|1573.4
14:48:14|1572.51
14:48:15|1572.5
14:48:16|1572.51
14:48:17|1572.09
14:48:18|1572.08
14:48:19|1572.33
14:48:20|1572.4
14:48:22|1571.81
14:48:22|1571.87
14:48:23|1571.96
14:48:24|1571.64
14:48:26|1571.85
14:48:27|1571.84
14:48:28|1571.84
14:48:29|1571.54
14:48:31|1571.28
14:48:32|1571.28
14:48:32|1571.73
14:48:33|1572.11
14:48:34|1571.97
14:48:36|1572.11
14:48:37|1572.4
14:48:38|1572.19
14:48:39|1572.19
14:48:40|1571.85
14:48:41|1571.77
14:48:42|1572.09
14:48:44|1572.7
14:48:44|1572.95
14:48:45|1573.06
14:48:46|1572.92
14:48:47|1572.92
14:48:48|1572.91
14:48:49|1572.92
14:48:50|1572.82
14:48:51|1572.81
14:48:52|1572.81
14:48:53|1572.82
14:48:54|1572.81
14:48:55|1572.81
14:48:56|1572.81
14:48:57|1572.81
14:48:58|1572.72
14:48:59|1572.72
14:49:00|1572.71
14:49:01|1572.68
14:49:02|1572.14
14:49:03|1572.15
14:49:04|1571.61
14:49:05|1572.14
14:49:06|1572.4
14:49:07|1572.4
14:49:08|1572.52
14:49:09|1572.2
14:49:10|1572.2
14:49:11|1571.77
14:49:12|1571.56
14:49:14|1572.02
14:49:16|1571.54
14:49:17|1571.5
14:49:17|1571.48
14:49:20|1571.2
14:49:20|1571.44
14:49:21|1571.43
14:49:22|1571.75
14:49:25|1571.6
14:49:26|1571.71
14:49:27|1571.83
14:49:28|1571.88
14:49:29|1571.26
14:49:31|1571.25
14:49:32|1571.35
14:49:32|1571.35
14:49:34|1571.65
14:49:35|1571.13
14:49:36|1571.14
14:49:36|1571.14
14:49:38|1571.56
14:49:38|1571.49
14:49:40|1571.23
14:49:41|1571.13
14:49:41|1571.13
14:49:43|1570.95
14:49:44|1570.95
14:49:45|1570.95
14:49:46|1570.97
14:49:47|1570.97
14:49:48|1570.97
14:49:49|1570.95
14:49:51|1570.95
14:49:52|1570.83
14:49:52|1570.81
14:49:53|1570.81
14:49:54|1570.81
14:49:56|1571.23
14:49:57|1570.89
14:49:57|1570.81
14:49:59|1570.81
14:49:59|1570.82
14:50:00|1570.98
14:50:02|1571.07
14:50:02|1570.64
14:50:04|1570.76
14:50:04|1570.42
14:50:06|1570.11
14:50:07|1570.11
14:50:08|1570.35
14:50:09|1570.58
14:50:10|1570.57
14:50:11|1570.8
14:50:12|1571.46
14:50:14|1571.5
14:50:15|1571.89
14:50:16|1571.56
14:50:17|1571.47
14:50:18|1571.59
14:50:19|1571.32
14:50:20|1571.33
14:50:21|1571.25
14:50:22|1570.97
14:50:23|1570.74
14:50:25|1570.52
14:50:26|1570.52
14:50:27|1570.52
14:50:28|1570.44
14:50:29|1570.21
14:50:30|1569.83
14:50:31|1569.79
14:50:32|1569.79
14:50:34|1569.79
14:50:34|1569.9
14:50:35|1569.8
14:50:36|1569.69
14:50:37|1569.5
14:50:38|1569.4
14:50:40|1569.4
14:50:41|1569.46
14:50:42|1569.46
14:50:43|1569.41
14:50:45|1569.01
14:50:46|1569.01
14:50:47|1568.77
14:50:47|1568.77
14:50:49|1568.75
14:50:49|1568.74
14:50:51|1568.74
14:50:51|1568.2
14:50:52|1568.2
14:50:54|1567.61
14:50:55|1567.73
14:50:57|1567.84
14:50:57|1568.25
14:50:58|1568.06
14:51:00|1568.01
14:51:01|1567.86
14:51:01|1567.86
14:51:02|1567.86
14:51:03|1567.8
14:51:04|1567.98
14:51:05|1567.99
14:51:06|1567.99
14:51:07|1567.98
14:51:09|1567.86
14:51:09|1567.86
14:51:11|1567.
14:51:11|1567.
14:51:12|1566.81
14:51:14|1566.79
14:51:14|1566.78
14:51:16|1566.8
14:51:17|1566.56
14:51:19|1566.
14:51:19|1566.
14:51:20|1566.53
14:51:22|1566.22
14:51:23|1566.63
14:51:24|1566.62
14:51:26|1566.63
14:51:26|1566.35
14:51:27|1566.31
14:51:29|1565.81
14:51:30|1565.81
14:51:31|1565.8
14:51:33|1566.38
14:51:33|1566.89
14:51:34|1566.88
14:51:35|1566.55
14:51:36|1566.55
14:51:37|1566.88
14:51:39|1567.03
14:51:40|1565.22
14:51:41|1565.44
14:51:42|1565.22
14:51:43|1564.94
14:51:44|1565.
14:51:45|1565.39
14:51:46|1564.7
14:51:47|1564.75
14:51:48|1565.12
14:51:49|1565.21
14:51:50|1564.99
14:51:51|1564.85
14:51:52|1565.23
14:51:53|1565.64
14:51:54|1565.8
14:51:55|1565.99
14:51:56|1564.54
14:51:57|1564.77
14:51:58|1565.
14:51:59|1565.
14:52:00|1565.1
14:52:01|1565.34
14:52:02|1565.5
14:52:03|1565.99
14:52:04|1565.92
14:52:05|1565.49
14:52:06|1565.38
14:52:07|1565.15
14:52:08|1564.99
14:52:09|1565.28
14:52:10|1564.75
14:52:12|1563.95
14:52:12|1565.12
14:52:14|1565.2
14:52:15|1565.46
14:52:17|1564.24
14:52:18|1564.63
14:52:19|1565.5
14:52:20|1565.49
14:52:21|1565.5
14:52:22|1565.8
14:52:24|1565.64
14:52:24|1565.78
14:52:26|1566.19
14:52:27|1566.19
14:52:27|1565.35
14:52:29|1565.48
14:52:30|1565.46
14:52:31|1565.38
14:52:32|1565.37
14:52:33|1565.01
14:52:34|1565.01
14:52:35|1565.
14:52:37|1564.2
14:52:37|1564.56
14:52:39|1564.48
14:52:39|1564.49
14:52:41|1564.78
14:52:43|1564.36
14:52:44|1564.36
14:52:44|1564.21
14:52:45|1564.1
14:52:46|1563.97
14:52:47|1564.13
14:52:48|1563.81
14:52:49|1563.72
14:52:50|1564.31
14:52:51|1564.31
14:52:53|1564.91
14:52:53|1565.01
14:52:54|1565.15
14:52:56|1565.
14:52:57|1565.01
14:52:58|1565.
14:52:59|1565.
14:53:00|1564.79
14:53:01|1565.41
14:53:02|1565.49
14:53:03|1565.11
14:53:04|1565.42
14:53:05|1565.49
14:53:06|1565.06
14:53:07|1564.99
14:53:08|1564.62
14:53:09|1564.58
14:53:10|1564.57
14:53:11|1564.38
14:53:12|1564.21
14:53:13|1564.76
14:53:14|1565.09
14:53:15|1565.61
14:53:17|1565.61
14:53:18|1565.61
14:53:20|1565.13
14:53:20|1565.26
14:53:21|1565.34
14:53:22|1565.3
14:53:23|1565.04
14:53:25|1565.31
14:53:26|1565.31
14:53:28|1564.93
14:53:28|1564.93
14:53:29|1564.68
14:53:30|1564.59
14:53:31|1564.77
14:53:33|1564.77
14:53:33|1564.9
14:53:35|1564.9
14:53:36|1564.91
14:53:37|1564.58
14:53:38|1564.58
14:53:39|1564.58
14:53:40|1564.37
14:53:41|1564.48
14:53:42|1565.05
14:53:43|1564.87
14:53:44|1564.98
14:53:45|1564.94
14:53:46|1565.
14:53:47|1564.95
14:53:48|1564.95
14:53:49|1564.95
14:53:50|1564.82
14:53:51|1564.82
14:53:52|1564.38
14:53:53|1564.39
14:53:54|1564.39
14:53:55|1564.38
14:53:57|1563.25
14:53:57|1563.26
14:53:58|1563.23
14:53:59|1562.66
14:54:00|1562.66
14:54:01|1562.66
14:54:02|1562.76
14:54:03|1563.49
14:54:04|1563.46
14:54:05|1563.33
14:54:06|1563.34
14:54:07|1563.34
14:54:08|1563.48
14:54:09|1563.79
14:54:10|1564.18
14:54:11|1563.51
14:54:13|1563.75
14:54:14|1563.68
14:54:14|1563.4
14:54:15|1563.85
14:54:17|1564.27
14:54:17|1564.37
14:54:19|1564.18
14:54:19|1564.66
14:54:22|1564.7
14:54:22|1564.42
14:54:23|1564.52
14:54:24|1564.75
14:54:25|1564.53
14:54:26|1565.61
14:54:27|1565.83
14:54:29|1565.57
14:54:29|1565.58
14:54:31|1565.49
14:54:31|1565.82
14:54:33|1566.19
14:54:33|1566.
14:54:35|1566.01
14:54:36|1566.46
14:54:37|1566.46
14:54:38|1566.45
14:54:38|1565.84
14:54:40|1565.85
14:54:41|1565.51
14:54:42|1565.7
14:54:43|1565.89
14:54:45|1566.35
14:54:45|1566.35
14:54:46|1566.35
14:54:48|1566.6
14:54:49|1567.15
14:54:49|1567.73
14:54:51|1567.61
14:54:51|1567.72
14:54:53|1567.84
14:54:54|1567.9
14:54:55|1567.56
14:54:56|1567.5
14:54:57|1567.02
14:54:58|1567.04
14:54:58|1567.54
14:55:00|1566.93
14:55:01|1567.09
14:55:02|1567.48
14:55:03|1567.28
14:55:05|1567.09
14:55:05|1567.09
14:55:06|1567.27
14:55:07|1567.25
14:55:09|1567.54
14:55:10|1567.55
14:55:11|1567.79
14:55:11|1568.28
14:55:13|1568.07
14:55:14|1568.48
14:55:15|1568.4
14:55:15|1567.88
14:55:18|1567.25
14:55:19|1567.06
14:55:20|1567.16
14:55:21|1567.15
14:55:22|1567.16
14:55:24|1567.16
14:55:25|1567.12
14:55:26|1567.05
14:55:27|1566.67
14:55:28|1566.67
14:55:29|1566.68
14:55:30|1566.47
14:55:31|1565.91
14:55:32|1565.81
14:55:34|1566.05
14:55:34|1566.05
14:55:36|1566.04
14:55:37|1566.05
14:55:38|1566.05
14:55:39|1566.06
14:55:40|1566.06
14:55:41|1566.06
14:55:42|1566.06
14:55:43|1566.5
14:55:44|1566.2
14:55:45|1565.58
14:55:46|1565.58
14:55:47|1565.4
14:55:49|1565.51
14:55:50|1565.57
14:55:51|1565.31
14:55:52|1565.66
14:55:53|1565.49
14:55:54|1565.49
14:55:55|1565.39
14:55:56|1565.38
14:55:58|1565.39
14:55:58|1565.38
14:56:00|1565.
14:56:01|1565.32
14:56:03|1565.25
14:56:04|1565.25
14:56:05|1565.26
14:56:07|1565.01
14:56:08|1564.57
14:56:08|1564.5
14:56:10|1564.5
14:56:11|1564.37
14:56:12|1564.37
14:56:13|1564.37
14:56:14|1564.82
14:56:15|1565.06
14:56:16|1565.06
14:56:18|1565.13
14:56:19|1564.91
14:56:20|1564.92
14:56:22|1564.65
14:56:22|1564.65
14:56:24|1564.76
14:56:26|1564.61
14:56:26|1564.6
14:56:27|1564.6
14:56:28|1564.46
14:56:29|1564.46
14:56:30|1564.37
14:56:32|1564.36
14:56:33|1564.51
14:56:34|1564.52
14:56:35|1564.52
14:56:36|1564.51
14:56:37|1564.51
14:56:38|1564.3
14:56:40|1564.22
14:56:40|1564.22
14:56:42|1564.5
14:56:43|1564.48
14:56:44|1564.37
14:56:45|1563.86
14:56:46|1563.73
14:56:47|1562.83
14:56:48|1562.89
14:56:49|1562.9
14:56:50|1563.35
14:56:51|1563.31
14:56:51|1563.93
14:56:53|1563.87
14:56:54|1563.88
14:56:55|1564.2
14:56:57|1564.2
14:56:57|1564.75
14:56:58|1564.84
14:56:59|1564.13
14:57:00|1564.34
14:57:01|1564.33
14:57:02|1564.34
14:57:04|1565.14
14:57:05|1565.14
14:57:06|1564.84
14:57:07|1565.02
14:57:08|1565.17
14:57:09|1565.48
14:57:10|1565.
14:57:11|1565.08
14:57:12|1564.76
14:57:13|1564.47
14:57:14|1564.47
14:57:15|1564.47
14:57:17|1564.27
14:57:17|1564.26
14:57:18|1564.22
14:57:19|1564.37
14:57:20|1564.2
14:57:21|1564.04
14:57:22|1564.35
14:57:24|1564.17
14:57:24|1564.14
14:57:26|1564.29
14:57:27|1564.27
14:57:27|1564.14
14:57:28|1564.13
14:57:30|1564.05
14:57:31|1563.86
14:57:32|1563.47
14:57:33|1563.47
14:57:34|1563.46
14:57:35|1563.45
14:57:36|1563.45
14:57:37|1563.45
14:57:38|1562.97
14:57:39|1563.13
14:57:39|1563.12
14:57:41|1563.13
14:57:42|1563.07
14:57:43|1563.02
14:57:44|1562.78
14:57:45|1563.19
14:57:45|1563.18
14:57:47|1563.02
14:57:48|1563.02
14:57:49|1563.03
14:57:50|1563.03
14:57:51|1563.03
14:57:51|1562.84
14:57:53|1562.84
14:57:53|1562.84
14:57:54|1563.3
14:57:57|1563.86
14:57:57|1564.03
14:57:58|1563.97
14:57:59|1563.8
14:58:00|1563.81
14:58:01|1563.81
14:58:02|1563.81
14:58:03|1563.45
14:58:04|1564.
14:58:05|1564.42
14:58:06|1564.43
14:58:07|1564.66
14:58:08|1564.66
14:58:09|1564.42
14:58:10|1564.12
14:58:11|1563.8
14:58:12|1563.8
14:58:13|1563.8
14:58:14|1563.8
14:58:15|1563.8
14:58:16|1563.21
14:58:18|1563.22
14:58:20|1563.37
14:58:21|1563.39
14:58:22|1563.44
14:58:24|1563.04
14:58:25|1563.2
14:58:26|1563.2
14:58:27|1562.8
14:58:29|1562.8
14:58:29|1562.8
14:58:30|1562.81
14:58:32|1563.32
14:58:33|1563.78
14:58:34|1564.07
14:58:35|1563.96
14:58:36|1563.97
14:58:37|1563.56
14:58:38|1563.5
14:58:39|1563.5
14:58:40|1563.27
14:58:42|1563.18
14:58:42|1563.18
14:58:44|1563.18
14:58:45|1563.18
14:58:46|1563.17
14:58:47|1563.18
14:58:48|1562.94
14:58:49|1562.94
14:58:50|1562.82
14:58:51|1562.83
14:58:52|1563.07
14:58:53|1563.07
14:58:54|1563.17
14:58:55|1563.17
14:58:56|1563.17
14:58:57|1563.17
14:58:58|1563.17
14:58:59|1563.17
14:59:00|1562.59
14:59:01|1562.5
14:59:02|1562.7
14:59:03|1562.7
14:59:04|1562.7
14:59:05|1562.71
14:59:06|1562.52
14:59:07|1562.52
14:59:08|1562.51
14:59:10|1562.09
14:59:10|1562.01
14:59:11|1562.01
14:59:13|1562.01
14:59:13|1562.01
14:59:15|1562.01
14:59:16|1562.01
14:59:18|1562.2
14:59:19|1563.02
14:59:21|1563.07
14:59:21|1563.2
14:59:22|1563.19
14:59:25|1563.19
14:59:25|1563.5
14:59:26|1563.49
14:59:27|1563.71
14:59:28|1563.71
14:59:29|1563.71
14:59:30|1563.62
14:59:32|1563.63
14:59:32|1563.48
14:59:33|1563.32
14:59:34|1563.33
14:59:35|1563.32
14:59:36|1562.93
14:59:37|1563.09
14:59:38|1562.93
14:59:39|1562.68
14:59:40|1562.68
14:59:42|1562.88
14:59:43|1562.88
14:59:43|1562.72
14:59:44|1562.52
14:59:45|1562.52
14:59:47|1562.25
14:59:48|1562.25
14:59:49|1562.26
14:59:50|1562.18
14:59:51|1562.06
14:59:52|1562.01
14:59:53|1562.01
14:59:54|1561.95
14:59:55|1561.96
14:59:56|1561.96
14:59:57|1561.95
14:59:58|1561.96
14:59:59|1562.12
15:00:00|1562.14
15:00:01|1562.14
15:00:02|1561.95
15:00:03|1561.95
15:00:04|1562.25
15:00:05|1562.76
15:00:07|1562.96
15:00:07|1562.64
15:00:09|1562.96
15:00:10|1562.97
15:00:11|1562.88
15:00:12|1562.88
15:00:13|1562.87
15:00:13|1563.62
15:00:14|1563.79
15:00:15|1563.87
15:00:16|1563.87
15:00:17|1563.81
15:00:19|1563.42
15:00:20|1562.77
15:00:21|1562.51
15:00:22|1562.
15:00:23|1561.96
15:00:24|1561.79
15:00:25|1561.79
15:00:26|1561.79
15:00:27|1561.78
15:00:28|1561.78
15:00:29|1561.73
15:00:31|1561.79
15:00:31|1561.96
15:00:33|1563.03
15:00:34|1562.36
15:00:34|1562.37
15:00:36|1562.36
15:00:37|1562.36
15:00:38|1562.02
15:00:39|1562.02
15:00:40|1562.01
15:00:41|1562.01
15:00:42|1562.01
15:00:43|1562.22
15:00:44|1561.78
15:00:45|1561.78
15:00:46|1561.56
15:00:47|1561.56
15:00:48|1561.77
15:00:49|1561.77
15:00:51|1562.37
15:00:51|1562.89
15:00:52|1562.57
15:00:53|1562.57
15:00:54|1562.64
15:00:55|1562.65
15:00:57|1563.2
15:00:57|1563.19
15:00:58|1563.61
15:01:00|1563.44
15:01:01|1563.62
15:01:01|1563.49
15:01:02|1563.62
15:01:03|1563.99
15:01:04|1563.78
15:01:05|1563.78
15:01:06|1564.19
15:01:07|1564.41
15:01:08|1564.43
15:01:10|1564.43
15:01:10|1564.72
15:01:12|1564.87
15:01:13|1564.94
15:01:13|1564.95
15:01:15|1565.
15:01:15|1565.19
15:01:16|1565.18
15:01:17|1565.18
15:01:19|1564.95
15:01:21|1565.36
15:01:22|1566.2
15:01:24|1566.19
15:01:25|1566.19
15:01:25|1565.74
15:01:27|1565.99
15:01:27|1566.11
15:01:28|1566.2
15:01:29|1566.01
15:01:30|1565.62
15:01:32|1565.2
15:01:32|1565.2
15:01:33|1565.16
15:01:34|1564.49
15:01:35|1564.5
15:01:36|1565.08
15:01:38|1565.28
15:01:39|1565.48
15:01:40|1565.16
15:01:41|1564.92
15:01:42|1564.92
15:01:43|1564.92
15:01:44|1564.92
15:01:45|1564.91
15:01:46|1565.39
15:01:48|1565.48
15:01:49|1565.98
15:01:50|1565.99
15:01:50|1565.58
15:01:53|1565.35
15:01:53|1565.34
15:01:54|1565.34
15:01:55|1565.32
15:01:56|1565.25
15:01:57|1565.25
15:01:58|1565.44
15:01:59|1565.44
15:02:00|1565.08
15:02:01|1564.71
15:02:02|1564.58
15:02:03|1564.51
15:02:05|1564.51
15:02:05|1564.51
15:02:06|1564.3
15:02:07|1564.01
15:02:08|1564.
15:02:09|1564.01
15:02:10|1564.64
15:02:11|1564.63
15:02:12|1564.63
15:02:13|1564.63
15:02:14|1564.64
15:02:15|1565.34
15:02:16|1565.39
15:02:18|1566.35
15:02:18|1566.59
15:02:19|1566.93
15:02:22|1567.65
15:02:23|1567.29
15:02:23|1566.99
15:02:26|1566.76
15:02:26|1566.93
15:02:27|1566.93
15:02:29|1567.26
15:02:31|1567.25
15:02:31|1567.26
15:02:32|1567.78
15:02:33|1567.81
15:02:34|1567.63
15:02:36|1567.25
15:02:36|1566.95
15:02:38|1566.96
15:02:39|1567.09
15:02:40|1567.4
15:02:40|1567.56
15:02:42|1567.56
15:02:43|1567.56
15:02:44|1567.87
15:02:45|1567.83
15:02:46|1566.95
15:02:47|1566.64
15:02:48|1566.72
15:02:49|1566.71
15:02:50|1566.46
15:02:51|1566.29
15:02:52|1566.28
15:02:53|1566.19
15:02:54|1566.2
15:02:55|1566.09
15:02:56|1566.02
15:02:57|1566.02
15:02:58|1566.02
15:02:59|1566.68
15:03:01|1567.49
15:03:02|1567.12
15:03:03|1567.31
15:03:04|1567.97
15:03:06|1568.49
15:03:06|1568.21
15:03:07|1568.01
15:03:08|1567.93
15:03:10|1567.92
15:03:10|1567.4
15:03:11|1567.57
15:03:13|1567.54
15:03:13|1567.01
15:03:15|1566.99
15:03:15|1567.3
15:03:16|1567.29
15:03:18|1567.13
15:03:19|1567.02
15:03:20|1567.03
15:03:21|1566.83
15:03:23|1566.65
15:03:24|1566.65
15:03:25|1566.94
15:03:27|1566.74
15:03:28|1566.74
15:03:29|1566.9
15:03:30|1566.91
15:03:31|1567.26
15:03:32|1567.25
15:03:34|1567.26
15:03:35|1567.25
15:03:36|1567.25
15:03:36|1567.43
15:03:37|1567.6
15:03:39|1567.43
15:03:40|1567.28
15:03:41|1567.96
15:03:42|1568.11
15:03:43|1568.19
15:03:44|1568.21
15:03:45|1568.92
15:03:46|1568.99
15:03:47|1569.61
15:03:48|1569.42
15:03:49|1569.51
15:03:50|1569.68
15:03:51|1569.82
15:03:52|1569.75
15:03:53|1569.71
15:03:54|1570.
15:03:55|1570.13
15:03:56|1569.82
15:03:57|1569.21
15:03:58|1569.21
15:03:59|1569.28
15:04:00|1569.27
15:04:01|1569.1
15:04:02|1569.09
15:04:03|1568.82
15:04:04|1568.54
15:04:05|1568.6
15:04:06|1568.6
15:04:07|1568.6
15:04:08|1568.59
15:04:09|1568.59
15:04:10|1568.79
15:04:11|1568.6
15:04:12|1568.87
15:04:13|1569.15
15:04:14|1569.15
15:04:15|1568.84
15:04:16|1568.85
15:04:17|1568.85
15:04:18|1569.27
15:04:19|1569.68
15:04:20|1569.68
15:04:22|1569.01
15:04:23|1569.01
15:04:24|1568.93
15:04:26|1568.83
15:04:27|1568.75
15:04:28|1568.76
15:04:29|1568.76
15:04:30|1569.01
15:04:31|1569.01
15:04:32|1569.28
15:04:34|1569.28
15:04:34|1569.27
15:04:36|1569.11
15:04:37|1569.05
15:04:39|1569.11
15:04:40|1568.21
15:04:41|1568.2
15:04:42|1568.21
15:04:43|1568.21
15:04:44|1568.21
15:04:45|1568.2
15:04:46|1568.21
15:04:47|1568.21
15:04:48|1568.21
15:04:49|1568.21
15:04:50|1568.82
15:04:50|1569.2
15:04:53|1569.4
15:04:53|1569.4
15:04:54|1569.65
15:04:55|1569.63
15:04:56|1569.93
15:04:57|1569.95
15:04:58|1569.98
15:04:59|1569.98
15:05:00|1569.83
15:05:01|1569.8
15:05:02|1569.3
15:05:03|1569.75
15:05:04|1569.97
15:05:05|1570.2
15:05:06|1571.07
15:05:07|1571.15
15:05:08|1570.91
15:05:10|1571.14
15:05:10|1571.15
15:05:12|1571.14
15:05:14|1572.
15:05:14|1572.18
15:05:15|1572.12
15:05:16|1571.34
15:05:17|1571.12
15:05:18|1570.84
15:05:19|1571.1
15:05:21|1570.78
15:05:23|1570.79
15:05:23|1570.21
15:05:24|1570.35
15:05:26|1570.13
15:05:27|1570.27
15:05:29|1570.14
15:05:29|1570.14
15:05:30|1570.29
15:05:31|1570.31
15:05:32|1570.
15:05:33|1570.3
15:05:35|1570.31
15:05:35|1570.31
15:05:37|1570.31
15:05:38|1570.32
15:05:40|1571.23
15:05:40|1571.24
15:05:41|1571.5
15:05:43|1571.48
15:05:44|1571.33
15:05:45|1571.61
15:05:46|1571.44
15:05:46|1571.42
15:05:47|1571.04
15:05:49|1571.04
15:05:49|1571.03
15:05:50|1571.03
15:05:52|1571.03
15:05:53|1571.04
15:05:54|1571.28
15:05:55|1571.33
15:05:56|1571.33
15:05:57|1571.33
15:05:59|1570.95
15:05:59|1570.95
15:06:00|1570.96
15:06:01|1570.96
15:06:02|1570.96
15:06:03|1570.96
15:06:05|1570.99
15:06:06|1570.89
15:06:07|1570.77
15:06:08|1570.77
15:06:08|1570.77
15:06:10|1570.97
15:06:11|1571.23
15:06:11|1571.29
15:06:12|1571.38
15:06:13|1570.92
15:06:15|1570.93
15:06:16|1570.92
15:06:17|1570.79
15:06:17|1570.78
15:06:19|1570.8
15:06:19|1571.24
15:06:20|1571.7
15:06:22|1571.51
15:06:23|1571.72
15:06:25|1571.85
15:06:25|1571.84
15:06:27|1570.98
15:06:27|1571.1
15:06:28|1570.7
15:06:30|1571.1
15:06:31|1571.55
15:06:32|1571.55
15:06:33|1571.43
15:06:33|1571.31
15:06:34|1570.91
15:06:35|1570.91
15:06:36|1571.19
15:06:38|1570.97
15:06:39|1570.97
15:06:40|1570.93
15:06:41|1570.35
15:06:41|1570.
15:06:42|1569.94
15:06:43|1569.74
15:06:44|1569.7
15:06:46|1569.7
15:06:46|1569.7
15:06:48|1569.64
15:06:50|1569.59
15:06:50|1569.51
15:06:52|1569.51
15:06:53|1569.51
15:06:54|1569.21
15:06:54|1568.86
15:06:55|1569.4
15:06:57|1569.57
15:06:58|1569.35
15:06:58|1569.17
15:07:00|1569.56
15:07:01|1569.23
15:07:02|1568.89
15:07:03|1568.82
15:07:04|1568.67
15:07:05|1568.67
15:07:06|1569.09
15:07:07|1569.19
15:07:08|1569.06
15:07:09|1568.52
15:07:10|1568.72
15:07:11|1568.73
15:07:12|1568.84
15:07:13|1569.02
15:07:14|1568.87
15:07:15|1568.87
15:07:16|1568.83
15:07:17|1568.79
15:07:18|1568.79
15:07:19|1568.51
15:07:20|1568.25
15:07:21|1568.13
15:07:23|1568.04
15:07:24|1568.04
15:07:26|1568.04
15:07:27|1568.03
15:07:28|1567.72
15:07:29|1567.54
15:07:30|1567.51
15:07:31|1567.35
15:07:32|1567.36
15:07:33|1567.34
15:07:35|1567.07
15:07:36|1567.32
15:07:37|1567.32
15:07:38|1567.73
15:07:39|1567.73
15:07:40|1567.72
15:07:41|1567.81
15:07:42|1567.8
15:07:43|1567.8
15:07:44|1567.8
15:07:45|1567.8
15:07:46|1567.8
15:07:47|1567.55
15:07:48|1567.28
15:07:49|1566.83
15:07:50|1566.82
15:07:51|1567.45
15:07:52|1567.46
15:07:53|1567.78
15:07:54|1567.78
15:07:55|1567.67
15:07:56|1567.72
15:07:57|1567.81
15:07:58|1567.99
15:07:59|1567.23
15:08:00|1566.51
15:08:01|1566.45
15:08:02|1566.44
15:08:03|1566.45
15:08:04|1566.1
15:08:05|1566.2
15:08:06|1566.31
15:08:07|1566.31
15:08:08|1566.51
15:08:09|1566.98
15:08:10|1566.2
15:08:11|1566.2
15:08:12|1565.82
15:08:13|1565.81
15:08:14|1565.81
15:08:15|1565.81
15:08:16|1566.13
15:08:17|1566.13
15:08:18|1566.28
15:08:19|1566.31
15:08:20|1566.31
15:08:21|1566.31
15:08:22|1566.81
15:08:23|1566.81
15:08:24|1566.81
15:08:25|1566.81
15:08:26|1566.8
15:08:27|1567.09
15:08:29|1566.52
15:08:31|1566.38
15:08:32|1566.21
15:08:33|1566.21
15:08:35|1566.59
15:08:36|1566.85
15:08:36|1566.86
15:08:38|1567.
15:08:39|1567.07
15:08:40|1567.07
15:08:41|1567.2
15:08:42|1567.35
15:08:43|1567.35
15:08:44|1567.36
15:08:44|1567.07
15:08:46|1567.07
15:08:47|1566.92
15:08:48|1566.92
15:08:49|1566.91
15:08:50|1566.91
15:08:51|1567.33
15:08:52|1567.36
15:08:53|1567.36
15:08:54|1567.36
15:08:54|1567.36
15:08:55|1567.36
15:08:57|1567.36
15:08:58|1567.36
15:08:59|1567.16
15:08:59|1567.05
15:09:01|1567.26
15:09:02|1567.26
15:09:02|1567.01
15:09:04|1567.
15:09:05|1567.
15:09:06|1567.45
15:09:06|1567.77
15:09:08|1568.06
15:09:08|1568.38
15:09:10|1568.39
15:09:11|1568.38
15:09:12|1568.38
15:09:13|1568.38
15:09:14|1568.39
15:09:14|1568.28
15:09:16|1568.28
15:09:17|1568.46
15:09:17|1568.56
15:09:19|1568.56
15:09:20|1568.56
15:09:21|1568.55
15:09:22|1568.55
15:09:22|1568.74
15:09:24|1568.5
15:09:25|1568.51
15:09:26|1568.51
15:09:28|1569.13
15:09:28|1569.12
15:09:30|1569.13
15:09:31|1569.12
15:09:32|1569.49
15:09:33|1569.49
15:09:34|1569.5
15:09:35|1569.14
15:09:36|1569.15
15:09:37|1569.14
15:09:38|1569.24
15:09:38|1569.23
15:09:40|1569.16
15:09:41|1569.
15:09:41|1569.01
15:09:42|1569.49
15:09:44|1569.65
15:09:46|1569.56
15:09:46|1569.56
15:09:47|1569.49
15:09:48|1569.15
15:09:49|1569.
15:09:50|1568.82
15:09:51|1569.45
15:09:52|1569.5
15:09:53|1569.5
15:09:54|1569.55
15:09:55|1569.5
15:09:56|1569.2
15:09:57|1569.21
15:09:58|1569.45
15:09:59|1569.55
15:10:00|1569.6
15:10:01|1569.59
15:10:02|1569.59
15:10:03|1569.6
15:10:04|1569.59
15:10:05|1569.8
15:10:06|1569.8
15:10:08|1569.81
15:10:09|1569.8
15:10:11|1569.91
15:10:11|1569.99
15:10:12|1570.5
15:10:13|1570.82
15:10:14|1570.73
15:10:15|1570.73
15:10:16|1570.73
15:10:17|1570.74
15:10:18|1570.87
15:10:19|1570.99
15:10:20|1571.
15:10:21|1570.99
15:10:23|1570.99
15:10:25|1570.63
15:10:26|1570.41
15:10:28|1570.41
15:10:29|1569.94
15:10:29|1569.48
15:10:31|1569.2
15:10:32|1569.2
15:10:33|1569.2
15:10:34|1569.2
15:10:35|1569.19
15:10:36|1569.2
15:10:37|1569.2
15:10:38|1569.17
15:10:39|1569.13
15:10:40|1569.12
15:10:41|1568.75
15:10:42|1568.5
15:10:43|1568.23
15:10:44|1568.23
15:10:45|1568.39
15:10:46|1568.39
15:10:47|1568.39
15:10:48|1568.39
15:10:49|1568.39
15:10:50|1568.38
15:10:51|1568.38
15:10:52|1568.39
15:10:53|1567.89
15:10:54|1567.89
15:10:55|1567.77
15:10:56|1567.74
15:10:57|1567.74
15:10:58|1567.28
15:10:59|1567.05
15:11:00|1566.88
15:11:01|1566.89
15:11:02|1566.88
15:11:03|1566.88
15:11:05|1566.73
15:11:06|1566.73
15:11:06|1566.73
15:11:08|1566.07
15:11:08|1565.85
15:11:10|1565.8
15:11:10|1565.56
15:11:11|1565.69
15:11:12|1565.69
15:11:13|1565.55
15:11:14|1565.51
15:11:15|1565.51
15:11:17|1565.93
15:11:18|1565.93
15:11:18|1566.17
15:11:19|1566.18
15:11:20|1566.18
15:11:21|1566.
15:11:23|1566.39
15:11:24|1566.4
15:11:26|1565.58
15:11:27|1565.28
15:11:28|1564.79
15:11:28|1564.78
15:11:30|1565.19
15:11:31|1565.39
15:11:32|1565.76
15:11:33|1565.76
15:11:35|1565.51
15:11:35|1565.32
15:11:37|1565.33
15:11:38|1565.33
15:11:39|1565.44
15:11:40|1564.96
15:11:42|1565.4
15:11:43|1565.76
15:11:43|1565.52
15:11:45|1565.9
15:11:45|1565.89
15:11:47|1566.05
15:11:48|1566.21
15:11:49|1566.5
15:11:50|1566.38
15:11:51|1566.37
15:11:52|1566.37
15:11:53|1566.36
15:11:54|1566.37
15:11:55|1566.37
15:11:56|1566.36
15:11:57|1566.37
15:11:58|1565.99
15:11:59|1566.19
15:12:00|1566.36
15:12:01|1566.75
15:12:02|1566.75
15:12:03|1566.7
15:12:04|1566.76
15:12:05|1566.75
15:12:06|1567.1
15:12:07|1567.1
15:12:08|1567.11
15:12:09|1566.76
15:12:10|1566.65
15:12:11|1566.5
15:12:12|1566.48
15:12:13|1566.46
15:12:14|1566.01
15:12:15|1566.38
15:12:16|1566.64
15:12:17|1566.07
15:12:18|1565.63
15:12:19|1565.86
15:12:20|1565.62
15:12:21|1565.84
15:12:22|1566.15
15:12:24|1566.26
15:12:24|1566.37
15:12:26|1565.89
15:12:28|1565.89
15:12:28|1565.92
15:12:30|1566.22
15:12:31|1566.21
15:12:31|1566.22
15:12:33|1566.4
15:12:34|1566.45
15:12:35|1566.46
15:12:36|1566.51
15:12:37|1566.55
15:12:38|1566.36
15:12:39|1566.18
15:12:40|1566.18
15:12:41|1566.37
15:12:42|1566.38
15:12:43|1566.33
15:12:45|1566.33
15:12:45|1566.33
15:12:46|1566.33
15:12:47|1566.59
15:12:48|1566.59
15:12:49|1566.62
15:12:50|1566.61
15:12:51|1566.61
15:12:53|1566.61
15:12:54|1567.53
15:12:54|1567.53
15:12:56|1567.91
15:12:57|1568.04
15:12:58|1567.85
15:12:59|1567.85
15:13:00|1567.78
15:13:01|1568.44
15:13:03|1569.04
15:13:04|1569.04
15:13:04|1569.05
15:13:05|1569.05
15:13:07|1569.04
15:13:08|1568.88
15:13:09|1569.2
15:13:09|1569.42
15:13:10|1569.76
15:13:11|1570.
15:13:12|1569.98
15:13:14|1569.7
15:13:15|1569.84
15:13:16|1569.65
15:13:17|1569.56
15:13:18|1569.56
15:13:19|1569.96
15:13:20|1569.95
15:13:21|1570.22
15:13:22|1570.49
15:13:23|1570.49
15:13:24|1570.04
15:13:26|1569.52
15:13:26|1569.52
15:13:27|1570.13
15:13:28|1570.45
15:13:30|1570.64
15:13:31|1570.51
15:13:33|1570.3
15:13:34|1570.18
15:13:35|1570.76
15:13:35|1570.76
15:13:37|1570.54
15:13:38|1570.6
15:13:38|1570.59
15:13:39|1570.59
15:13:41|1570.55
15:13:42|1570.42
15:13:44|1570.17
15:13:44|1570.52
15:13:45|1570.53
15:13:46|1570.35
15:13:47|1570.35
15:13:48|1570.35
15:13:49|1570.36
15:13:51|1570.15
15:13:52|1570.25
15:13:53|1569.83
15:13:54|1570.
15:13:55|1570.19
15:13:55|1570.59
15:13:57|1570.59
15:13:58|1570.67
15:13:59|1570.68
15:14:00|1570.68
15:14:02|1570.68
15:14:02|1570.67
15:14:03|1570.67
15:14:04|1570.67
15:14:05|1570.67
15:14:06|1570.67
15:14:07|1570.67
15:14:08|1570.68
15:14:09|1570.23
15:14:10|1570.02
15:14:11|1569.66
15:14:12|1569.89
15:14:13|1569.58
15:14:14|1569.81
15:14:15|1569.96
15:14:16|1570.3
15:14:17|1570.25
15:14:18|1570.43
15:14:19|1570.66
15:14:21|1570.66
15:14:21|1570.66
15:14:22|1570.66
15:14:23|1570.56
15:14:24|1571.16
15:14:25|1571.16
15:14:27|1571.16
15:14:27|1571.16
15:14:29|1571.09
15:14:31|1571.09
15:14:32|1571.43
15:14:34|1571.22
15:14:35|1571.15
15:14:36|1571.15
15:14:37|1571.19
15:14:38|1571.26
15:14:39|1571.27
15:14:40|1571.26
15:14:41|1571.26
15:14:42|1571.26
15:14:42|1571.26
15:14:45|1571.4
15:14:45|1571.4
15:14:46|1570.98
15:14:47|1571.02
15:14:48|1571.09
15:14:49|1571.09
15:14:50|1571.08
15:14:51|1571.09
15:14:52|1571.07
15:14:53|1570.58
15:14:55|1570.44
15:14:55|1570.54
15:14:56|1570.55
15:14:58|1570.55
15:14:59|1570.55
15:15:00|1570.55
15:15:02|1569.89
15:15:02|1570.14
15:15:03|1570.38
15:15:04|1570.38
15:15:05|1570.44
15:15:06|1570.51
15:15:07|1570.96
15:15:08|1570.97
15:15:09|1571.01
15:15:10|1571.02
15:15:12|1571.07
15:15:14|1571.07
15:15:14|1571.08
15:15:15|1571.06
15:15:16|1570.95
15:15:17|1570.87
15:15:18|1570.86
15:15:19|1570.86
15:15:20|1570.43
15:15:21|1570.42
15:15:22|1570.42
15:15:23|1570.42
15:15:25|1570.54
15:15:27|1570.55
15:15:27|1570.55
15:15:28|1570.55
15:15:29|1570.32
15:15:30|1570.32
15:15:32|1570.33
15:15:33|1570.33
15:15:35|1570.38
15:15:35|1570.45
15:15:36|1570.79
15:15:37|1571.24
15:15:39|1571.18
15:15:39|1571.18
15:15:41|1571.09
15:15:42|1570.84
15:15:42|1570.84
15:15:44|1570.91
15:15:45|1570.9
15:15:46|1570.66
15:15:47|1570.9
15:15:48|1571.04
15:15:49|1571.46
15:15:50|1571.46
15:15:51|1571.46
15:15:52|1571.37
15:15:53|1571.09
15:15:54|1571.27
15:15:55|1571.17
15:15:56|1571.17
15:15:57|1571.17
15:15:58|1571.18
15:15:59|1571.25
15:16:00|1571.25
15:16:01|1571.35
15:16:02|1571.26
15:16:03|1571.79
15:16:04|1571.99
15:16:05|1571.78
15:16:06|1571.76
15:16:07|1570.85
15:16:08|1570.76
15:16:09|1573.2
15:16:10|1573.78
15:16:11|1573.92
15:16:13|1573.65
15:16:14|1573.54
15:16:15|1573.54
15:16:16|1573.98
15:16:17|1573.98
15:16:18|1574.19
15:16:18|1574.19
15:16:20|1574.21
15:16:21|1574.5
15:16:22|1573.96
15:16:22|1574.5
15:16:24|1574.81
15:16:26|1574.69
15:16:26|1574.69
15:16:27|1574.7
15:16:28|1574.69
15:16:29|1574.35
15:16:30|1574.75
15:16:31|1574.94
15:16:32|1574.66
15:16:33|1574.64
15:16:34|1575.36
15:16:35|1575.09
15:16:37|1574.65
15:16:37|1574.51
15:16:38|1574.25
15:16:40|1574.37
15:16:41|1574.21
15:16:43|1573.91
15:16:43|1573.98
15:16:44|1573.79
15:16:45|1573.99
15:16:46|1573.87
15:16:47|1574.05
15:16:48|1574.11
15:16:49|1574.11
15:16:50|1573.89
15:16:51|1573.65
15:16:52|1573.64
15:16:53|1573.51
15:16:54|1573.47
15:16:55|1573.46
15:16:56|1573.47
15:16:57|1573.34
15:16:58|1573.2
15:16:59|1573.21
15:17:00|1573.2
15:17:01|1572.98
15:17:02|1572.97
15:17:03|1572.95
15:17:04|1573.8
15:17:05|1573.76
15:17:06|1573.87
15:17:08|1573.96
15:17:09|1573.7
15:17:10|1573.6
15:17:11|1573.5
15:17:12|1573.5
15:17:13|1573.62
15:17:13|1573.61
15:17:14|1573.2
15:17:16|1573.36
15:17:18|1572.96
15:17:18|1572.87
15:17:19|1572.79
15:17:20|1572.7
15:17:21|1572.17
15:17:22|1572.16
15:17:23|1572.16
15:17:24|1572.04
15:17:26|1572.57
15:17:30|1572.84
15:17:30|1572.84
15:17:32|1572.85
15:17:34|1573.35
15:17:35|1573.26
15:17:36|1573.02
15:17:37|1573.02
15:17:38|1573.02
15:17:39|1573.15
15:17:40|1572.92
15:17:46|1572.01
15:17:47|1572.02
15:17:48|1572.02
15:17:49|1572.02
15:17:50|1572.01
15:17:52|1572.02
15:17:53|1572.02
15:17:54|1572.
15:17:55|1571.73
15:17:56|1571.51
15:17:56|1571.51
15:17:58|1571.63
15:17:59|1571.63
15:18:04|1571.63
15:18:05|1572.02
15:18:06|1571.74
15:18:07|1572.17
15:18:08|1572.16
15:18:09|1571.99
15:18:10|1571.99
15:18:11|1571.99
15:18:13|1571.98
15:18:14|1571.99
15:18:15|1572.18
15:18:16|1572.18
15:18:19|1572.18
15:18:19|1572.83
15:18:20|1572.6
15:18:21|1572.64
15:18:22|1572.64
15:18:23|1572.65
15:18:24|1572.65
15:18:25|1572.64
15:18:27|1572.61
15:18:29|1572.61
15:18:29|1572.61
15:18:31|1573.
15:18:32|1572.99
15:18:33|1572.99
15:18:34|1573.19
15:18:35|1573.19
15:18:36|1573.2
15:18:36|1573.19
15:18:39|1573.2
15:18:40|1573.19
15:18:42|1573.39
15:18:42|1573.49
15:18:43|1573.61
15:18:44|1573.61
15:18:46|1573.62
15:18:47|1573.61
15:18:48|1573.61
15:18:49|1573.37
15:18:50|1572.99
15:18:51|1572.79
15:18:52|1572.8
15:18:53|1572.56
15:18:54|1572.55
15:18:55|1572.56
15:18:56|1572.78
15:18:58|1572.78
15:18:59|1572.78
15:19:00|1572.79
15:19:01|1572.64
15:19:02|1572.64
15:19:03|1572.93
15:19:05|1572.76
15:19:05|1572.31
15:19:07|1572.24
15:19:08|1572.24
15:19:08|1572.21
15:19:10|1572.21
15:19:11|1572.21
15:19:12|1571.61
15:19:13|1572.14
15:19:14|1572.13
15:19:15|1572.14
15:19:16|1572.77
15:19:17|1572.76
15:19:18|1573.1
15:19:19|1572.96
15:19:20|1572.86
15:19:21|1572.87
15:19:22|1572.87
15:19:23|1572.87
15:19:24|1572.87
15:19:25|1572.87
15:19:26|1572.87
15:19:27|1572.87
15:19:28|1573.1
15:19:29|1573.1
15:19:31|1573.2
15:19:31|1572.93
15:19:33|1573.14
15:19:34|1573.14
15:19:36|1573.48
15:19:37|1573.62
15:19:38|1573.61
15:19:39|1573.61
15:19:40|1573.61
15:19:41|1573.77
15:19:42|1573.15
15:19:44|1572.66
15:19:45|1572.66
15:19:46|1572.66
15:19:46|1573.14
15:19:47|1573.43
15:19:49|1573.28
15:19:50|1573.29
15:19:52|1573.5
15:19:52|1573.5
15:19:53|1573.5
15:19:54|1573.61
15:19:55|1573.53
15:19:57|1573.53
15:19:57|1573.42
15:19:58|1574.41
15:19:59|1574.9
15:20:00|1574.18
15:20:01|1574.43
15:20:03|1574.72
15:20:03|1574.8
15:20:04|1574.79
15:20:06|1574.91
15:20:07|1574.98
15:20:09|1575.13
15:20:10|1575.13
15:20:11|1575.13
15:20:12|1574.65
15:20:13|1574.86
15:20:13|1574.5
15:20:15|1574.5
15:20:16|1574.43
15:20:17|1574.43
15:20:18|1574.21
15:20:19|1574.22
15:20:20|1574.13
15:20:21|1574.13
15:20:22|1574.13
15:20:23|1574.2
15:20:24|1574.21
15:20:25|1573.86
15:20:26|1573.96
15:20:27|1574.03
15:20:29|1575.6
15:20:30|1576.25
15:20:31|1576.47
15:20:32|1576.31
15:20:33|1576.31
15:20:34|1576.32
15:20:36|1576.36
15:20:37|1575.83
15:20:39|1575.84
15:20:40|1575.85
15:20:41|1575.85
15:20:43|1575.85
15:20:45|1575.86
15:20:46|1576.19
15:20:47|1576.61
15:20:47|1576.03
15:20:49|1576.02
15:20:49|1576.02
15:20:50|1576.
15:20:52|1576.47
15:20:53|1576.22
15:20:54|1576.22
15:20:55|1575.91
15:20:57|1575.9
15:20:58|1575.92
15:20:59|1575.93
15:21:00|1575.92
15:21:01|1576.17
15:21:03|1576.03
15:21:04|1576.37
15:21:05|1576.28
15:21:07|1576.86
15:21:08|1576.89
15:21:08|1577.07
15:21:10|1577.22
15:21:10|1576.81
15:21:11|1577.17
15:21:12|1577.17
15:21:13|1577.13
15:21:15|1576.59
15:21:15|1576.37
15:21:16|1576.34
15:21:18|1577.17
15:21:19|1577.54
15:21:20|1577.44
15:21:21|1577.23
15:21:21|1577.3
15:21:23|1577.06
15:21:24|1577.18
15:21:24|1577.41
15:21:25|1577.17
15:21:27|1577.17
15:21:28|1577.18
15:21:30|1577.07
15:21:30|1577.25
15:21:32|1577.36
15:21:33|1577.37
15:21:34|1577.37
15:21:35|1577.25
15:21:36|1577.64
15:21:37|1577.33
15:21:38|1577.68
15:21:39|1577.91
15:21:40|1577.62
15:21:42|1577.75
15:21:43|1577.74
15:21:44|1577.74
15:21:45|1578.
15:21:46|1577.99
15:21:47|1577.99
15:21:47|1577.99
15:21:49|1577.85
15:21:50|1577.84
15:21:51|1577.84
15:21:52|1577.69
15:21:53|1577.85
15:21:55|1578.
15:21:56|1578.
15:21:57|1577.99
15:21:58|1577.99
15:21:58|1578.38
15:22:00|1578.38
15:22:01|1578.63
15:22:02|1578.39
15:22:04|1577.95
15:22:04|1578.03
15:22:05|1578.03
15:22:06|1577.76
15:22:07|1577.37
15:22:09|1577.23
15:22:10|1577.22
15:22:11|1577.22
15:22:12|1576.91
15:22:13|1576.7
15:22:13|1576.97
15:22:15|1576.71
15:22:15|1576.7
15:22:17|1576.53
15:22:18|1576.47
15:22:18|1576.51
15:22:19|1576.36
15:22:20|1575.96
15:22:21|1575.99
15:22:22|1575.99
15:22:24|1575.98
15:22:25|1575.94
15:22:25|1576.
15:22:27|1576.06
15:22:28|1576.35
15:22:29|1576.65
15:22:30|1576.54
15:22:31|1576.54
15:22:33|1576.2
15:22:34|1576.39
15:22:35|1576.7
15:22:37|1576.7
15:22:37|1576.69
15:22:38|1576.69
15:22:39|1576.52
15:22:41|1576.26
15:22:42|1576.26
15:22:43|1576.43
15:22:45|1576.34
15:22:46|1576.34
15:22:47|1576.34
15:22:48|1576.11
15:22:48|1575.94
15:22:50|1576.1
15:22:51|1575.94
15:22:52|1575.94
15:22:53|1575.94
15:22:53|1575.95
15:22:55|1575.94
15:22:56|1575.94
15:22:56|1575.94
15:22:58|1575.75
15:22:59|1575.66
15:23:00|1575.74
15:23:01|1575.65
15:23:02|1575.58
15:23:03|1575.08
15:23:05|1575.01
15:23:05|1575.01
15:23:06|1575.54
15:23:08|1575.55
15:23:09|1575.01
15:23:09|1575.25
15:23:12|1575.74
15:23:12|1575.73
15:23:13|1575.74
15:23:14|1575.73
15:23:15|1575.48
15:23:16|1575.47
15:23:17|1575.3
15:23:18|1575.03
15:23:19|1575.03
15:23:20|1575.04
15:23:22|1575.26
15:23:23|1575.26
15:23:24|1575.26
15:23:25|1575.41
15:23:25|1576.04
15:23:27|1576.26
15:23:28|1576.36
15:23:30|1576.46
15:23:31|1576.52
15:23:32|1576.08
15:23:34|1575.66
15:23:34|1575.67
15:23:35|1575.67
15:23:36|1575.93
15:23:37|1575.71
15:23:39|1576.03
15:23:40|1576.01
15:23:41|1575.99
15:23:43|1575.93
15:23:44|1575.76
15:23:46|1575.76
15:23:46|1575.75
15:23:48|1575.75
15:23:48|1575.71
15:23:50|1575.72
15:23:51|1575.72
15:23:52|1575.72
15:23:53|1575.72
15:23:54|1575.55
15:23:55|1575.56
15:23:55|1575.55
15:23:57|1575.67
15:23:58|1575.66
15:23:59|1575.67
15:24:00|1575.67
15:24:01|1575.9
15:24:03|1575.8
15:24:03|1575.75
15:24:04|1575.75
15:24:05|1575.76
15:24:06|1575.76
15:24:07|1575.75
15:24:08|1575.75
15:24:09|1575.76
15:24:10|1575.77
15:24:11|1576.04
15:24:12|1575.63
15:24:13|1575.8
15:24:14|1575.6
15:24:16|1575.77
15:24:17|1575.77
15:24:17|1575.21
15:24:19|1575.2
15:24:20|1575.2
15:24:22|1575.3
15:24:24|1575.24
15:24:25|1575.24
15:24:25|1575.21
15:24:27|1574.86
15:24:27|1574.75
15:24:29|1574.72
15:24:31|1574.64
15:24:31|1574.64
15:24:32|1574.64
15:24:34|1574.53
15:24:35|1574.44
15:24:36|1574.21
15:24:38|1574.89
15:24:38|1574.64
15:24:40|1574.87
15:24:41|1574.99
15:24:42|1575.
15:24:43|1574.99
15:24:44|1575.
15:24:45|1574.99
15:24:46|1574.81
15:24:47|1574.8
15:24:48|1574.81
15:24:49|1574.86
15:24:50|1575.21
15:24:51|1575.52
15:24:53|1575.48
15:24:53|1575.72
15:24:55|1574.93
15:24:56|1575.24
15:24:57|1575.28
15:24:58|1575.28
15:24:59|1575.49
15:25:00|1575.69
15:25:01|1575.68
15:25:02|1575.69
15:25:03|1575.75
15:25:05|1575.96
15:25:06|1575.97
15:25:07|1575.67
15:25:08|1575.56
15:25:09|1575.26
15:25:10|1575.25
15:25:11|1574.89
15:25:12|1575.26
15:25:13|1575.27
15:25:14|1575.27
15:25:15|1575.27
15:25:16|1575.24
15:25:17|1575.21
15:25:18|1575.25
15:25:19|1575.25
15:25:20|1575.08
15:25:21|1575.06
15:25:22|1575.05
15:25:23|1575.07
15:25:24|1574.85
15:25:25|1574.8
15:25:26|1574.8
15:25:27|1574.8
15:25:28|1574.87
15:25:29|1574.8
15:25:31|1574.81
15:25:31|1575.03
15:25:32|1574.69
15:25:33|1574.55
15:25:35|1574.17
15:25:36|1573.81
15:25:38|1573.6
15:25:38|1573.59
15:25:40|1573.8
15:25:41|1573.58
15:25:42|1573.32
15:25:44|1573.21
15:25:44|1573.2
15:25:46|1573.21
15:25:46|1573.21
15:25:48|1573.2
15:25:48|1573.21
15:25:50|1573.11
15:25:50|1573.19
15:25:51|1573.19
15:25:52|1573.19
15:25:53|1573.34
15:25:54|1573.34
15:25:55|1573.4
15:25:57|1573.4
15:25:58|1573.57
15:25:59|1573.38
15:26:00|1573.22
15:26:02|1573.35
15:26:03|1573.55
15:26:04|1573.55
15:26:05|1573.57
15:26:06|1573.9
15:26:08|1574.42
15:26:08|1574.43
15:26:10|1574.17
15:26:11|1574.2
15:26:13|1573.56
15:26:14|1573.56
15:26:14|1573.54
15:26:15|1573.46
15:26:17|1573.32
15:26:18|1573.2
15:26:18|1573.2
15:26:20|1573.43
15:26:21|1573.43
15:26:21|1573.52
15:26:23|1573.52
15:26:24|1573.68
15:26:24|1573.57
15:26:26|1573.54
15:26:26|1573.54
15:26:27|1573.51
15:26:28|1573.27
15:26:30|1573.28
15:26:32|1573.28
15:26:33|1573.28
15:26:34|1573.28
15:26:36|1573.28
15:26:38|1573.27
15:26:38|1573.38
15:26:39|1573.37
15:26:40|1573.38
15:26:41|1573.38
15:26:43|1573.32
15:26:44|1573.48
15:26:45|1573.2
15:26:47|1573.21
15:26:48|1573.2
15:26:50|1573.2
15:26:50|1573.21
15:26:51|1573.5
15:26:53|1573.37
15:26:54|1573.37
15:26:55|1573.5
15:26:56|1573.51
15:26:57|1573.51
15:26:58|1573.51
15:27:00|1573.21
15:27:01|1572.57
15:27:02|1572.57
15:27:03|1572.78
15:27:04|1572.36
15:27:05|1572.54
15:27:06|1572.54
15:27:07|1572.34
15:27:08|1572.31
15:27:09|1571.82
15:27:10|1571.68
15:27:11|1571.35
15:27:13|1571.52
15:27:13|1571.62
15:27:15|1571.34
15:27:16|1571.56
15:27:17|1571.56
15:27:18|1571.28
15:27:18|1571.19
15:27:19|1571.2
15:27:20|1571.55
15:27:21|1571.54
15:27:22|1571.4
15:27:24|1570.59
15:27:24|1570.79
15:27:26|1570.92
15:27:26|1570.61
15:27:27|1570.61
15:27:29|1570.61
15:27:30|1570.61
15:27:30|1571.08
15:27:31|1570.95
15:27:33|1571.2
15:27:34|1571.34
15:27:36|1571.37
15:27:37|1571.15
15:27:38|1571.16
15:27:38|1570.72
15:27:40|1570.69
15:27:40|1570.7
15:27:42|1570.7
15:27:42|1570.69
15:27:43|1570.7
15:27:45|1570.7
15:27:46|1570.54
15:27:47|1570.82
15:27:48|1571.15
15:27:49|1571.14
15:27:50|1571.08
15:27:51|1571.09
15:27:53|1571.09
15:27:53|1571.08
15:27:54|1570.79
15:27:56|1570.78
15:27:56|1570.71
15:27:58|1570.51
15:27:58|1570.51
15:28:00|1570.51
15:28:01|1570.51
15:28:02|1570.56
15:28:02|1570.55
15:28:03|1570.55
15:28:05|1570.64
15:28:06|1570.56
15:28:07|1570.51
15:28:08|1570.51
15:28:09|1570.45
15:28:09|1570.45
15:28:11|1570.44
15:28:11|1570.44
15:28:12|1570.55
15:28:14|1570.63
15:28:14|1570.55
15:28:15|1570.56
15:28:17|1570.76
15:28:19|1571.07
15:28:19|1571.49
15:28:21|1571.8
15:28:22|1571.83
15:28:23|1571.85
15:28:24|1571.84
15:28:25|1571.87
15:28:25|1571.98
15:28:27|1571.97
15:28:27|1571.91
15:28:29|1571.91
15:28:30|1571.91
15:28:31|1571.91
15:28:32|1571.83
15:28:33|1571.82
15:28:35|1571.81
15:28:36|1571.82
15:28:37|1571.8
15:28:39|1571.73
15:28:40|1571.62
15:28:41|1570.89
15:28:42|1570.9
15:28:43|1570.9
15:28:43|1570.9
15:28:45|1570.9
15:28:46|1570.9
15:28:48|1570.9
15:28:49|1570.9
15:28:50|1570.9
15:28:50|1570.9
15:28:53|1570.44
15:28:54|1570.31
15:28:54|1570.31
15:28:56|1570.56
15:28:57|1570.67
15:28:58|1570.67
15:28:59|1570.67
15:29:00|1570.67
15:29:01|1570.66
15:29:02|1570.97
15:29:03|1571.17
15:29:04|1571.18
15:29:05|1571.4
15:29:06|1571.13
15:29:07|1571.14
15:29:07|1571.08
15:29:09|1571.27
15:29:10|1571.4
15:29:11|1571.48
15:29:12|1571.48
15:29:13|1571.76
15:29:14|1572.04
15:29:15|1572.07
15:29:16|1572.19
15:29:17|1572.08
15:29:18|1571.56
15:29:19|1571.65
15:29:20|1571.72
15:29:21|1571.57
15:29:22|1571.57
15:29:22|1571.08
15:29:23|1571.08
15:29:25|1570.91
15:29:26|1570.91
15:29:27|1571.07
15:29:28|1571.11
15:29:28|1571.12
15:29:29|1571.12
15:29:31|1571.2
15:29:33|1571.21
15:29:33|1571.2
15:29:34|1570.81
15:29:36|1570.82
15:29:37|1570.82
15:29:38|1570.81
15:29:38|1570.66
15:29:40|1570.66
15:29:41|1570.66
15:29:42|1570.66
15:29:43|1570.64
15:29:44|1570.2
15:29:45|1570.19
15:29:46|1570.13
15:29:46|1570.
15:29:49|1570.01
15:29:49|1570.01
15:29:50|1570.01
15:29:51|1570.01
15:29:52|1569.81
15:29:54|1569.35
15:29:55|1569.17
15:29:56|1569.11
15:29:57|1569.23
15:29:58|1569.24
15:29:59|1569.3
15:30:00|1569.09
15:30:01|1569.14
15:30:02|1569.47
15:30:03|1569.57
15:30:05|1569.69
15:30:05|1569.81
15:30:06|1569.96
15:30:07|1570.08
15:30:08|1570.09
15:30:09|1569.8
15:30:10|1569.64
15:30:11|1569.9
15:30:12|1569.7
15:30:13|1569.8
15:30:14|1570.17
15:30:15|1570.17
15:30:17|1570.17
15:30:17|1570.17
15:30:19|1570.02
15:30:20|1569.74
15:30:21|1569.95
15:30:22|1569.94
15:30:23|1570.
15:30:23|1570.15
15:30:25|1570.16
15:30:26|1570.15
15:30:27|1570.42
15:30:27|1570.26
15:30:29|1570.42
15:30:29|1570.42
15:30:30|1570.08
15:30:32|1570.08
15:30:34|1570.34
15:30:35|1570.33
15:30:37|1570.13
15:30:37|1569.62
15:30:38|1568.75
15:30:39|1568.76
15:30:41|1569.01
15:30:42|1568.74
15:30:43|1568.75
15:30:44|1568.75
15:30:45|1568.91
15:30:46|1568.63
15:30:47|1568.63
15:30:49|1568.78
15:30:49|1568.68
15:30:51|1568.68
15:30:53|1569.
15:30:54|1569.08
15:30:55|1569.08
15:30:56|1569.08
15:30:57|1569.18
15:30:58|1569.18
15:30:59|1569.2
15:31:00|1569.42
15:31:01|1569.42
15:31:02|1569.42
15:31:04|1569.41
15:31:05|1569.44
15:31:06|1569.69
15:31:06|1569.76
15:31:08|1569.8
15:31:09|1569.87
15:31:10|1569.85
15:31:11|1569.83
15:31:12|1569.82
15:31:12|1569.74
15:31:13|1569.73
15:31:15|1569.97
15:31:16|1570.11
15:31:17|1570.13
15:31:17|1570.
15:31:19|1569.34
15:31:20|1569.48
15:31:21|1569.48
15:31:22|1569.48
15:31:23|1569.48
15:31:24|1569.49
15:31:25|1569.01
15:31:26|1569.02
15:31:28|1569.02
15:31:29|1569.02
15:31:29|1569.06
15:31:31|1569.06
15:31:32|1568.69
15:31:34|1568.51
15:31:34|1568.51
15:31:35|1568.51
15:31:37|1568.74
15:31:38|1568.8
15:31:38|1568.83
15:31:40|1568.83
15:31:41|1569.89
15:31:42|1570.18
15:31:43|1570.18
15:31:44|1570.49
15:31:45|1571.09
15:31:45|1571.47
15:31:46|1572.04
15:31:47|1571.51
15:31:49|1571.48
15:31:50|1570.75
15:31:51|1571.57
15:31:53|1571.72
15:31:53|1571.73
15:31:54|1571.72
15:31:55|1571.73
15:31:56|1571.96
15:31:57|1571.96
15:31:58|1572.09
15:31:59|1572.2
15:32:00|1572.21
15:32:01|1572.49
15:32:02|1572.63
15:32:03|1572.62
15:32:04|1573.17
15:32:05|1573.2
15:32:06|1573.55
15:32:07|1573.79
15:32:08|1573.55
15:32:09|1573.17
15:32:10|1573.17
15:32:12|1573.74
15:32:13|1574.1
15:32:14|1573.86
15:32:15|1573.9
15:32:16|1573.92
15:32:17|1573.95
15:32:19|1573.24
15:32:20|1573.46
15:32:20|1573.34
15:32:22|1573.33
15:32:22|1573.33
15:32:24|1573.49
15:32:24|1573.58
15:32:25|1573.93
15:32:26|1573.92
15:32:28|1574.
15:32:28|1574.09
15:32:29|1574.1
15:32:30|1573.61
15:32:32|1573.8
15:32:33|1573.78
15:32:35|1573.76
15:32:36|1573.64
15:32:37|1573.65
15:32:38|1573.31
15:32:39|1573.31
15:32:40|1573.3
15:32:41|1573.97
15:32:42|1573.99
15:32:44|1573.99
15:32:44|1574.25
15:32:46|1574.25
15:32:47|1574.25
15:32:48|1574.09
15:32:49|1574.08
15:32:49|1574.09
15:32:50|1573.76
15:32:52|1573.64
15:32:53|1573.8
15:32:54|1573.67
15:32:56|1573.64
15:32:57|1573.41
15:32:58|1573.41
15:32:59|1573.22
15:33:00|1573.21
15:33:01|1573.52
15:33:02|1573.53
15:33:04|1573.52
15:33:05|1573.52
15:33:06|1573.53
15:33:06|1573.52
15:33:07|1573.52
15:33:09|1573.53
15:33:10|1573.74
15:33:11|1574.54
15:33:13|1574.52
15:33:14|1574.44
15:33:14|1573.87
15:33:16|1574.05
15:33:18|1574.
15:33:18|1574.21
15:33:20|1574.21
15:33:21|1573.88
15:33:21|1573.88
15:33:23|1573.88
15:33:24|1573.95
15:33:25|1574.1
15:33:25|1574.
15:33:26|1573.92
15:33:27|1573.92
15:33:28|1574.35
15:33:30|1574.25
15:33:31|1574.26
15:33:32|1574.3
15:33:33|1574.3
15:33:35|1574.36
15:33:35|1574.36
15:33:36|1574.45
15:33:37|1574.28
15:33:38|1574.15
15:33:40|1573.54
15:33:41|1573.53
15:33:42|1573.3
15:33:44|1573.3
15:33:45|1573.3
15:33:46|1573.3
15:33:47|1573.51
15:33:50|1573.83
15:33:50|1573.83
15:33:51|1573.8
15:33:52|1573.43
15:33:54|1573.41
15:33:54|1573.41
15:33:55|1573.41
15:33:56|1573.41
15:33:58|1573.52
15:33:59|1573.51
15:33:59|1573.23
15:34:01|1573.23
15:34:01|1573.23
15:34:03|1573.46
15:34:05|1575.44
15:34:05|1575.35
15:34:06|1575.34
15:34:07|1575.35
15:34:08|1574.86
15:34:09|1575.03
15:34:10|1575.02
15:34:11|1575.
15:34:12|1575.2
15:34:13|1575.21
15:34:15|1575.21
15:34:15|1575.21
15:34:16|1575.2
15:34:17|1575.19
15:34:18|1575.19
15:34:19|1574.98
15:34:20|1574.98
15:34:21|1574.98
15:34:22|1574.98
15:34:23|1574.98
15:34:24|1574.97
15:34:25|1574.98
15:34:26|1574.98
15:34:27|1574.98
15:34:28|1574.98
15:34:29|1574.54
15:34:30|1574.55
15:34:31|1574.32
15:34:33|1574.32
15:34:35|1574.32
15:34:35|1574.32
15:34:36|1574.49
15:34:37|1574.54
15:34:38|1574.53
15:34:39|1574.4
15:34:40|1573.96
15:34:41|1573.53
15:34:42|1573.52
15:34:43|1573.74
15:34:45|1573.74
15:34:46|1573.74
15:34:47|1574.1
15:34:48|1574.26
15:34:49|1574.4
15:34:50|1574.52
15:34:50|1574.53
15:34:52|1574.97
15:34:54|1574.97
15:34:54|1574.84
15:34:55|1574.75
15:34:56|1574.84
15:34:57|1574.93
15:34:58|1575.11
15:34:59|1575.11
15:35:00|1574.95
15:35:01|1574.95
15:35:02|1575.21
15:35:03|1575.01
15:35:05|1575.01
15:35:05|1574.86
15:35:06|1574.86
15:35:08|1574.86
15:35:08|1574.87
15:35:09|1574.61
15:35:10|1574.6
15:35:11|1574.87
15:35:12|1574.87
15:35:13|1574.4
15:35:14|1574.4
15:35:15|1574.71
15:35:16|1574.72
15:35:17|1574.49
15:35:18|1574.49
15:35:19|1574.5
15:35:21|1574.5
15:35:21|1574.49
15:35:22|1574.87
15:35:24|1575.12
15:35:25|1575.12
15:35:26|1575.13
15:35:27|1575.12
15:35:28|1575.67
15:35:29|1575.99
15:35:30|1575.98
15:35:31|1575.99
15:35:32|1575.99
15:35:33|1575.92
15:35:34|1575.68
15:35:36|1575.29
15:35:37|1575.28
15:35:37|1575.39
15:35:39|1575.4
15:35:40|1575.4
15:35:41|1575.39
15:35:43|1574.93
15:35:44|1574.92
15:35:45|1574.76
15:35:46|1574.73
15:35:46|1574.74
15:35:48|1574.88
15:35:49|1575.06
15:35:50|1574.77
15:35:51|1574.77
15:35:51|1574.77
15:35:53|1574.79
15:35:54|1575.18
15:35:55|1574.87
15:35:57|1575.06
15:35:57|1575.39
15:35:58|1575.33
15:35:59|1575.69
15:36:00|1575.69
15:36:01|1575.7
15:36:02|1575.6
15:36:03|1575.6
15:36:04|1575.47
15:36:05|1575.47
15:36:06|1575.47
15:36:07|1575.47
15:36:08|1575.49
15:36:09|1575.8
15:36:10|1575.74
15:36:11|1575.85
15:36:12|1575.24
15:36:13|1574.95
15:36:14|1575.11
15:36:15|1575.11
15:36:16|1575.11
15:36:17|1575.36
15:36:18|1575.42
15:36:19|1575.42
15:36:20|1575.42
15:36:21|1575.1
15:36:22|1575.17
15:36:23|1575.17
15:36:24|1575.16
15:36:25|1575.16
15:36:26|1575.28
15:36:28|1575.69
15:36:29|1575.58
15:36:30|1575.58
15:36:30|1575.69
15:36:32|1575.7
15:36:33|1575.7
15:36:33|1575.69
15:36:34|1575.87
15:36:37|1575.79
15:36:38|1575.62
15:36:40|1575.61
15:36:40|1575.62
15:36:41|1575.61
15:36:42|1576.03
15:36:43|1575.87
15:36:44|1575.87
15:36:45|1575.87
15:36:47|1576.02
15:36:48|1576.02
15:36:50|1576.37
15:36:50|1576.37
15:36:51|1576.01
15:36:52|1575.79
15:36:54|1575.82
15:36:54|1575.61
15:36:55|1575.22
15:36:56|1575.22
15:36:58|1575.99
15:36:59|1575.8
15:36:59|1575.52
15:37:01|1575.28
15:37:01|1574.98
15:37:02|1574.55
15:37:05|1574.58
15:37:05|1574.96
15:37:07|1575.44
15:37:08|1575.44
15:37:10|1575.54
15:37:10|1575.53
15:37:11|1575.87
15:37:12|1576.01
15:37:14|1576.09
15:37:15|1576.09
15:37:15|1576.2
15:37:17|1575.93
15:37:18|1575.4
15:37:19|1575.4
15:37:20|1575.41
15:37:21|1575.41
15:37:22|1575.18
15:37:23|1575.39
15:37:24|1575.39
15:37:25|1575.26
15:37:26|1575.05
15:37:27|1574.68
15:37:28|1574.68
15:37:29|1574.69
15:37:30|1574.69
15:37:32|1574.81
15:37:33|1574.81
15:37:33|1574.92
15:37:35|1574.76
15:37:36|1574.21
15:37:37|1574.12
15:37:38|1574.1
15:37:39|1574.07
15:37:40|1573.85
15:37:41|1573.73
15:37:42|1573.72
15:37:43|1573.57
15:37:44|1573.57
15:37:45|1573.53
15:37:46|1573.72
15:37:47|1573.72
15:37:48|1573.71
15:37:49|1573.71
15:37:51|1573.59
15:37:52|1573.53
15:37:52|1572.36
15:37:54|1573.33
15:37:54|1573.33
15:37:55|1573.18
15:37:59|1572.99
15:37:59|1572.41
15:38:01|1572.4
15:38:02|1572.49
15:38:03|1572.56
15:38:04|1572.89
15:38:04|1572.9
15:38:06|1572.9
15:38:07|1572.9
15:38:08|1572.84
15:38:09|1572.74
15:38:10|1572.84
15:38:10|1572.83
15:38:12|1572.17
15:38:13|1571.74
15:38:13|1571.74
15:38:15|1571.74
15:38:16|1571.64
15:38:17|1571.56
15:38:17|1571.33
15:38:18|1571.18
15:38:19|1571.2
15:38:20|1571.2
15:38:21|1571.43
15:38:23|1571.42
15:38:24|1571.42
15:38:25|1571.4
15:38:26|1570.9
15:38:27|1571.14
15:38:28|1571.13
15:38:29|1570.79
15:38:30|1570.84
15:38:30|1571.16
15:38:32|1571.16
15:38:33|1570.93
15:38:34|1570.82
15:38:34|1570.69
15:38:37|1570.65
15:38:38|1570.51
15:38:39|1570.51
15:38:41|1570.61
15:38:41|1570.76
15:38:42|1570.76
15:38:43|1570.67
15:38:44|1570.67
15:38:46|1570.88
15:38:46|1570.88
15:38:47|1571.38
15:38:49|1571.44
15:38:50|1571.45
15:38:51|1571.45
15:38:51|1571.22
15:38:54|1570.74
15:38:54|1571.16
15:38:55|1571.24
15:38:56|1571.45
15:38:57|1571.45
15:38:58|1571.77
15:38:59|1571.8
15:39:00|1571.55
15:39:02|1571.54
15:39:04|1571.86
15:39:04|1571.87
15:39:05|1571.91
15:39:06|1571.97
15:39:07|1571.97
15:39:08|1571.97
15:39:09|1571.88
15:39:10|1571.96
15:39:11|1571.95
15:39:12|1571.96
15:39:13|1571.96
15:39:14|1571.95
15:39:15|1571.95
15:39:16|1572.
15:39:17|1571.99
15:39:19|1572.45
15:39:21|1572.04
15:39:22|1571.95
15:39:23|1571.95
15:39:24|1571.95
15:39:25|1571.95
15:39:26|1571.95
15:39:28|1572.36
15:39:28|1572.35
15:39:29|1572.23
15:39:30|1572.2
15:39:31|1572.01
15:39:32|1572.02
15:39:33|1572.16
15:39:34|1572.31
15:39:35|1572.44
15:39:37|1572.5
15:39:38|1572.52
15:39:39|1572.56
15:39:40|1572.35
15:39:42|1572.36
15:39:43|1572.36
15:39:44|1572.35
15:39:46|1571.82
15:39:47|1571.8
15:39:48|1571.8
15:39:50|1571.8
15:39:51|1571.8
15:39:52|1571.8
15:39:53|1571.79
15:39:54|1571.79
15:39:55|1571.96
15:39:56|1571.99
15:39:57|1571.98
15:39:58|1571.99
15:39:59|1571.98
15:40:00|1571.98
15:40:01|1571.99
15:40:02|1571.98
15:40:04|1571.99
15:40:05|1571.99
15:40:06|1571.99
15:40:07|1571.99
15:40:08|1572.04
15:40:09|1572.04
15:40:11|1571.68
15:40:11|1571.68
15:40:12|1572.36
15:40:13|1572.7
15:40:15|1572.93
15:40:15|1573.
15:40:16|1573.1
15:40:18|1573.24
15:40:18|1573.62
15:40:19|1573.62
15:40:20|1574.03
15:40:21|1574.12
15:40:23|1573.88
15:40:23|1573.89
15:40:24|1574.14
15:40:26|1574.2
15:40:26|1574.19
15:40:27|1574.67
15:40:29|1574.99
15:40:31|1574.99
15:40:31|1575.48
15:40:32|1575.48
15:40:33|1575.47
15:40:34|1575.18
15:40:35|1575.17
15:40:36|1575.01
15:40:38|1575.04
15:40:39|1575.97
15:40:41|1575.99
15:40:41|1576.72
15:40:42|1576.5
15:40:43|1576.01
15:40:45|1576.01
15:40:45|1576.14
15:40:46|1576.14
15:40:48|1576.14
15:40:48|1576.17
15:40:49|1576.17
15:40:51|1576.18
15:40:51|1575.88
15:40:52|1575.88
15:40:54|1576.2
15:40:54|1576.43
15:40:56|1576.62
15:40:57|1577.77
15:40:58|1578.05
15:40:59|1578.49
15:41:00|1578.13
15:41:01|1578.27
15:41:02|1578.27
15:41:03|1578.27
15:41:03|1578.41
15:41:05|1578.28
15:41:06|1578.28
15:41:06|1578.09
15:41:08|1577.63
15:41:09|1576.87
15:41:10|1576.87
15:41:10|1577.01
15:41:12|1577.07
15:41:13|1577.32
15:41:14|1577.32
15:41:15|1577.32
15:41:16|1577.9
15:41:17|1577.92
15:41:18|1577.74
15:41:19|1577.74
15:41:20|1577.01
15:41:21|1577.13
15:41:22|1577.13
15:41:23|1577.13
15:41:24|1577.13
15:41:25|1576.87
15:41:26|1577.13
15:41:27|1577.01
15:41:28|1577.01
15:41:29|1577.02
15:41:30|1577.02
15:41:31|1577.01
15:41:32|1577.32
15:41:33|1576.87
15:41:34|1576.87
15:41:35|1576.82
15:41:36|1576.68
15:41:37|1576.67
15:41:38|1576.68
15:41:40|1576.6
15:41:40|1576.51
15:41:41|1576.5
15:41:42|1576.5
15:41:44|1576.48
15:41:44|1576.67
15:41:45|1576.99
15:41:47|1577.
15:41:48|1576.95
15:41:49|1576.49
15:41:50|1576.47
15:41:51|1576.2
15:41:51|1576.21
15:41:53|1576.21
15:41:53|1576.21
15:41:55|1576.68
15:41:57|1576.67
15:41:57|1576.81
15:41:58|1576.81
15:41:59|1576.81
15:42:01|1577.08
15:42:01|1577.08
15:42:02|1577.46
15:42:03|1577.43
15:42:04|1577.48
15:42:05|1577.5
15:42:06|1578.5
15:42:07|1578.95
15:42:08|1581.05
15:42:09|1581.97
15:42:10|1583.77
15:42:11|1584.07
15:42:12|1583.43
15:42:13|1583.42
15:42:14|1583.19
15:42:15|1584.63
15:42:16|1584.61
15:42:18|1585.37
15:42:19|1585.17
15:42:20|1586.
15:42:21|1586.78
15:42:21|1586.24
15:42:23|1585.61
15:42:24|1584.71
15:42:25|1584.21
15:42:25|1584.57
15:42:27|1583.87
15:42:28|1584.36
15:42:29|1584.54
15:42:30|1584.34
15:42:31|1584.34
15:42:33|1584.33
15:42:33|1584.22
15:42:34|1585.11
15:42:35|1585.79
15:42:36|1585.67
15:42:37|1585.57
15:42:39|1585.68
15:42:40|1585.94
15:42:42|1585.93
15:42:44|1585.61
15:42:45|1585.32
15:42:46|1584.93
15:42:47|1584.85
15:42:48|1584.13
15:42:49|1585.09
15:42:51|1584.26
15:42:52|1584.54
15:42:52|1584.26
15:42:53|1584.45
15:42:55|1584.21
15:42:55|1584.45
15:42:56|1583.5
15:42:57|1583.58
15:42:59|1584.24
15:43:00|1584.23
15:43:01|1583.96
15:43:02|1584.02
15:43:04|1584.86
15:43:04|1584.86
15:43:06|1585.19
15:43:07|1585.26
15:43:09|1585.85
15:43:10|1585.53
15:43:12|1584.64
15:43:14|1585.21
15:43:15|1585.96
15:43:17|1585.7
15:43:17|1585.21
15:43:18|1584.77
15:43:19|1584.73
15:43:20|1584.33
15:43:21|1584.57
15:43:22|1584.57
15:43:23|1583.79
15:43:24|1583.93
15:43:25|1584.34
15:43:26|1584.33
15:43:27|1584.33
15:43:29|1584.11
15:43:29|1583.91
15:43:31|1583.4
15:43:32|1583.5
15:43:33|1583.49
15:43:34|1583.09
15:43:35|1583.29
15:43:35|1583.11
15:43:39|1583.11
15:43:39|1583.21
15:43:40|1583.29
15:43:42|1582.96
15:43:42|1583.49
15:43:44|1583.49
15:43:46|1582.8
15:43:46|1582.96
15:43:47|1582.95
15:43:48|1582.93
15:43:50|1582.93
15:43:51|1582.42
15:43:52|1583.76
15:43:53|1584.3
15:43:54|1585.
15:43:55|1584.97
15:43:57|1584.85
15:43:57|1585.09
15:43:59|1585.18
15:43:59|1585.67
15:44:01|1585.25
15:44:02|1584.98
15:44:03|1585.1
15:44:04|1584.85
15:44:05|1584.95
15:44:06|1584.73
15:44:07|1584.57
15:44:08|1583.86
15:44:09|1583.01
15:44:10|1583.88
15:44:11|1584.16
15:44:12|1584.47
15:44:13|1584.31
15:44:14|1582.23
15:44:15|1582.27
15:44:16|1582.23
15:44:17|1582.53
15:44:18|1581.85
15:44:19|1581.86
15:44:20|1581.9
15:44:21|1581.89
15:44:22|1581.8
15:44:23|1581.68
15:44:25|1580.5
15:44:26|1580.56
15:44:27|1580.63
15:44:28|1580.99
15:44:29|1581.41
15:44:29|1581.74
15:44:31|1582.2
15:44:32|1582.2
15:44:32|1582.06
15:44:34|1581.93
15:44:35|1581.79
15:44:36|1581.21
15:44:37|1581.53
15:44:38|1581.72
15:44:39|1581.49
15:44:41|1582.29
15:44:42|1582.45
15:44:43|1582.39
15:44:45|1582.23
15:44:45|1582.15
15:44:46|1581.7
15:44:47|1581.61
15:44:49|1581.4
15:44:49|1581.39
15:44:51|1581.33
15:44:52|1581.33
15:44:52|1581.33
15:44:54|1581.6
15:44:55|1580.89
15:44:56|1580.93
15:44:57|1580.92
15:44:59|1581.5
15:44:59|1581.17
15:45:01|1580.92
15:45:02|1580.68
15:45:04|1581.15
15:45:05|1581.64
15:45:07|1581.71
15:45:08|1581.96
15:45:09|1582.06
15:45:09|1581.87
15:45:11|1582.27
15:45:12|1582.27
15:45:13|1582.88
15:45:14|1582.78
15:45:15|1582.92
15:45:16|1582.26
15:45:17|1581.95
15:45:18|1582.26
15:45:19|1582.27
15:45:20|1582.27
15:45:21|1582.51
15:45:22|1582.59
15:45:23|1582.65
15:45:24|1582.69
15:45:25|1582.6
15:45:26|1582.
15:45:27|1582.
15:45:28|1582.52
15:45:29|1582.84
15:45:30|1582.84
15:45:31|1583.4
15:45:32|1583.28
15:45:33|1583.28
15:45:34|1584.34
15:45:35|1584.06
15:45:36|1584.14
15:45:37|1583.95
15:45:38|1584.58
15:45:39|1584.87
15:45:40|1584.7
15:45:42|1585.19
15:45:43|1585.19
15:45:43|1585.76
15:45:46|1585.31
15:45:48|1584.88
15:45:49|1584.79
15:45:50|1585.31
15:45:51|1585.31
15:45:53|1585.14
15:45:53|1585.15
15:45:55|1585.31
15:45:55|1585.3
15:45:56|1585.67
15:45:58|1585.67
15:45:59|1586.22
15:46:01|1585.71
15:46:02|1585.49
15:46:03|1585.53
15:46:04|1585.53
15:46:05|1585.63
15:46:06|1585.86
15:46:08|1585.66
15:46:09|1585.49
15:46:10|1585.67
15:46:11|1585.76
15:46:12|1586.14
15:46:13|1586.15
15:46:14|1586.13
15:46:15|1585.8
15:46:16|1585.8
15:46:17|1585.5
15:46:18|1585.48
15:46:19|1585.
15:46:20|1584.68
15:46:21|1584.83
15:46:22|1584.51
15:46:23|1584.61
15:46:24|1584.52
15:46:25|1584.62
15:46:26|1584.5
15:46:27|1584.21
15:46:28|1584.21
15:46:29|1584.21
15:46:30|1584.61
15:46:31|1584.9
15:46:32|1584.9
15:46:33|1585.39
15:46:34|1585.48
15:46:35|1585.79
15:46:37|1585.8
15:46:37|1585.8
15:46:39|1585.8
15:46:40|1585.96
15:46:41|1586.
15:46:42|1585.61
15:46:44|1585.42
15:46:45|1585.03
15:46:46|1585.03
15:46:47|1585.02
15:46:49|1585.03
15:46:49|1585.36
15:46:51|1585.37
15:46:51|1585.7
15:46:53|1585.49
15:46:54|1585.44
15:46:56|1585.47
15:46:56|1585.46
15:46:57|1585.03
15:46:58|1585.
15:46:59|1585.
15:47:00|1584.92
15:47:01|1585.86
15:47:02|1585.78
15:47:03|1585.85
15:47:04|1586.18
15:47:06|1586.5
15:47:06|1586.62
15:47:08|1586.24
15:47:09|1586.05
15:47:09|1585.48
15:47:10|1585.21
15:47:12|1585.21
15:47:13|1585.22
15:47:14|1585.22
15:47:15|1585.22
15:47:16|1584.75
15:47:17|1584.77
15:47:18|1584.76
15:47:19|1584.2
15:47:20|1584.2
15:47:21|1584.21
15:47:21|1584.32
15:47:23|1584.32
15:47:23|1584.33
15:47:25|1584.32
15:47:27|1583.92
15:47:27|1583.92
15:47:28|1583.86
15:47:30|1583.86
15:47:31|1583.64
15:47:31|1583.64
15:47:33|1583.64
15:47:34|1583.63
15:47:35|1583.21
15:47:36|1583.2
15:47:37|1583.21
15:47:38|1582.62
15:47:39|1582.6
15:47:40|1582.6
15:47:42|1583.09
15:47:42|1583.2
15:47:44|1583.22
15:47:45|1583.21
15:47:46|1583.19
15:47:48|1583.19
15:47:49|1582.61
15:47:50|1582.61
15:47:51|1582.61
15:47:52|1582.6
15:47:53|1582.5
15:47:54|1582.5
15:47:55|1582.5
15:47:56|1582.27
15:47:57|1582.27
15:47:58|1582.27
15:47:59|1582.25
15:48:00|1582.5
15:48:01|1582.5
15:48:02|1583.01
15:48:03|1583.24
15:48:04|1583.3
15:48:05|1582.62
15:48:06|1582.63
15:48:08|1582.63
15:48:08|1582.68
15:48:09|1582.7
15:48:11|1582.69
15:48:12|1582.53
15:48:13|1581.5
15:48:13|1581.18
15:48:15|1581.66
15:48:16|1581.8
15:48:17|1581.6
15:48:17|1581.23
15:48:19|1581.15
15:48:19|1581.2
15:48:20|1581.22
15:48:22|1580.96
15:48:23|1581.1
15:48:24|1581.5
15:48:25|1581.55
15:48:26|1581.56
15:48:27|1581.54
15:48:28|1581.32
15:48:30|1581.61
15:48:30|1581.02
15:48:31|1581.01
15:48:32|1581.01
15:48:34|1581.02
15:48:35|1581.6
15:48:35|1581.43
15:48:36|1581.24
15:48:37|1581.25
15:48:38|1581.25
15:48:40|1581.64
15:48:41|1581.48
15:48:42|1581.68
15:48:43|1581.51
15:48:45|1582.
15:48:46|1582.2
15:48:46|1582.15
15:48:48|1582.09
15:48:49|1582.09
15:48:50|1581.48
15:48:51|1580.96
15:48:52|1580.96
15:48:54|1581.
15:48:55|1581.2
15:48:56|1581.2
15:48:57|1581.01
15:48:58|1581.14
15:48:59|1580.9
15:49:00|1580.55
15:49:01|1579.28
15:49:02|1579.6
15:49:03|1579.98
15:49:04|1580.51
15:49:05|1580.16
15:49:06|1580.47
15:49:08|1579.98
15:49:08|1579.64
15:49:10|1580.31
15:49:11|1580.3
15:49:12|1580.09
15:49:13|1579.82
15:49:15|1579.7
15:49:16|1579.81
15:49:17|1579.81
15:49:18|1580.09
15:49:20|1580.46
15:49:20|1580.75
15:49:21|1581.
15:49:22|1580.85
15:49:24|1580.
15:49:25|1579.72
15:49:26|1579.92
15:49:27|1580.54
15:49:27|1580.57
15:49:30|1581.18
15:49:30|1581.19
15:49:31|1581.19
15:49:32|1580.81
15:49:33|1580.54
15:49:34|1580.93
15:49:35|1580.93
15:49:36|1580.93
15:49:37|1580.93
15:49:38|1580.93
15:49:39|1580.85
15:49:40|1581.13
15:49:41|1581.13
15:49:42|1581.12
15:49:43|1581.13
15:49:44|1581.6
15:49:46|1582.15
15:49:47|1582.16
15:49:49|1582.06
15:49:50|1581.92
15:49:51|1581.68
15:49:51|1581.68
15:49:53|1581.68
15:49:54|1581.76
15:49:54|1581.94
15:49:55|1581.93
15:49:56|1581.97
15:49:57|1582.2
15:49:59|1582.19
15:50:00|1582.19
15:50:01|1582.7
15:50:02|1582.54
15:50:03|1582.19
15:50:04|1582.64
15:50:05|1583.67
15:50:07|1583.34
15:50:08|1583.1
15:50:08|1583.06
15:50:10|1583.54
15:50:11|1583.65
15:50:12|1584.12
15:50:13|1584.12
15:50:14|1584.13
15:50:15|1584.01
15:50:17|1584.54
15:50:18|1584.54
15:50:18|1584.44
15:50:19|1584.31
15:50:21|1584.08
15:50:22|1584.67
15:50:22|1584.49
15:50:24|1584.2
15:50:24|1584.04
15:50:26|1584.27
15:50:26|1584.57
15:50:28|1584.82
15:50:28|1584.82
15:50:30|1584.58
15:50:30|1584.58
15:50:31|1584.77
15:50:32|1584.79
15:50:33|1584.95
15:50:34|1585.2
15:50:35|1585.29
15:50:36|1584.92
15:50:38|1584.59
15:50:39|1584.75
15:50:40|1584.47
15:50:41|1584.29
15:50:42|1584.37
15:50:42|1584.38
15:50:44|1584.46
15:50:45|1584.46
15:50:46|1585.43
15:50:47|1585.38
15:50:48|1585.31
15:50:50|1585.5
15:50:50|1585.25
15:50:51|1585.24
15:50:53|1585.98
15:50:54|1585.99
15:50:55|1586.19
15:50:56|1586.28
15:50:57|1586.04
15:50:58|1585.86
15:51:00|1586.03
15:51:00|1585.71
15:51:02|1585.72
15:51:04|1585.93
15:51:05|1585.6
15:51:05|1585.24
15:51:06|1584.84
15:51:08|1584.94
15:51:09|1585.06
15:51:10|1584.65
15:51:11|1584.65
15:51:12|1584.91
15:51:13|1584.85
15:51:14|1584.85
15:51:16|1585.36
15:51:17|1585.56
15:51:18|1585.55
15:51:18|1585.55
15:51:20|1585.33
15:51:21|1585.34
15:51:22|1585.34
15:51:22|1585.64
15:51:24|1585.77
15:51:24|1586.18
15:51:26|1586.18
15:51:28|1585.87
15:51:28|1586.19
15:51:29|1586.19
15:51:30|1586.41
15:51:31|1586.79
15:51:32|1586.79
15:51:33|1587.72
15:51:34|1587.12
15:51:35|1587.12
15:51:36|1587.02
15:51:37|1587.19
15:51:38|1586.82
15:51:39|1586.8
15:51:40|1586.63
15:51:41|1586.76
15:51:42|1586.76
15:51:44|1586.14
15:51:45|1585.97
15:51:46|1585.81
15:51:48|1586.93
15:51:48|1586.38
15:51:49|1586.28
15:51:50|1586.77
15:51:51|1586.61
15:51:52|1586.41
15:51:53|1586.39
15:51:54|1586.45
15:51:55|1586.55
15:51:56|1586.56
15:51:57|1586.56
15:51:58|1585.91
15:52:00|1585.96
15:52:01|1586.36
15:52:02|1586.66
15:52:03|1587.19
15:52:04|1587.49
15:52:05|1587.27
15:52:06|1586.82
15:52:07|1586.42
15:52:08|1586.28
15:52:09|1586.1
15:52:11|1586.19
15:52:11|1586.06
15:52:12|1586.06
15:52:13|1585.96
15:52:14|1585.55
15:52:15|1585.97
15:52:16|1585.96
15:52:17|1585.96
15:52:18|1586.47
15:52:19|1586.09
15:52:20|1585.45
15:52:21|1585.33
15:52:22|1585.44
15:52:23|1585.49
15:52:24|1585.76
15:52:25|1585.79
15:52:26|1585.65
15:52:27|1585.38
15:52:28|1585.38
15:52:29|1585.21
15:52:30|1584.86
15:52:31|1584.68
15:52:32|1584.34
15:52:33|1583.95
15:52:35|1583.89
15:52:36|1583.89
15:52:36|1583.9
15:52:37|1583.99
15:52:39|1584.
15:52:39|1584.
15:52:40|1584.46
15:52:42|1585.01
15:52:44|1585.17
15:52:45|1585.17
15:52:46|1585.17
15:52:47|1584.95
15:52:48|1585.58
15:52:49|1585.27
15:52:50|1585.87
15:52:51|1585.87
15:52:52|1585.87
15:52:53|1586.18
15:52:54|1586.43
15:52:55|1586.43
15:52:56|1585.93
15:52:57|1585.45
15:52:58|1585.53
15:52:59|1585.64
15:53:00|1585.49
15:53:01|1585.48
15:53:03|1585.47
15:53:04|1585.7
15:53:04|1585.7
15:53:06|1585.88
15:53:06|1586.1
15:53:08|1586.1
15:53:09|1586.1
15:53:10|1585.88
15:53:11|1585.2
15:53:12|1584.97
15:53:13|1584.97
15:53:14|1584.63
15:53:15|1584.57
15:53:16|1584.57
15:53:18|1585.12
15:53:19|1584.89
15:53:20|1584.56
15:53:20|1584.24
15:53:22|1584.56
15:53:23|1584.22
15:53:24|1584.55
15:53:25|1584.54
15:53:25|1584.93
15:53:27|1584.67
15:53:28|1585.12
15:53:29|1585.96
15:53:30|1585.96
15:53:31|1585.92
15:53:32|1586.39
15:53:33|1586.39
15:53:33|1586.39
15:53:35|1586.39
15:53:36|1586.39
15:53:37|1586.78
15:53:38|1588.15
15:53:38|1588.13
15:53:39|1588.12
15:53:41|1588.68
15:53:41|1588.65
15:53:44|1588.6
15:53:44|1588.6
15:53:46|1588.84
15:53:47|1589.1
15:53:49|1588.87
15:53:49|1588.66
15:53:50|1588.31
15:53:51|1588.21
15:53:52|1588.08
15:53:54|1587.84
15:53:55|1587.72
15:53:56|1587.57
15:53:57|1587.7
15:53:58|1587.68
15:53:59|1587.51
15:54:00|1587.55
15:54:01|1587.96
15:54:02|1588.15
15:54:03|1588.39
15:54:04|1588.4
15:54:05|1588.4
15:54:06|1588.62
15:54:07|1588.89
15:54:08|1590.06
15:54:09|1589.61
15:54:10|1589.2
15:54:12|1589.96
15:54:12|1589.74
15:54:13|1589.33
15:54:14|1589.13
15:54:15|1589.13
15:54:17|1589.28
15:54:18|1589.28
15:54:19|1589.29
15:54:20|1589.61
15:54:21|1590.32
15:54:22|1590.31
15:54:23|1590.91
15:54:24|1591.63
15:54:25|1591.36
15:54:26|1591.61
15:54:27|1590.5
15:54:29|1594.
15:54:30|1594.
15:54:30|1593.93
15:54:32|1593.86
15:54:32|1594.25
15:54:34|1594.29
15:54:35|1594.22
15:54:36|1593.69
15:54:37|1593.7
15:54:39|1592.74
15:54:40|1591.57
15:54:41|1592.46
15:54:42|1592.64
15:54:42|1592.63
15:54:43|1593.29
15:54:45|1592.97
15:54:46|1593.14
15:54:47|1593.81
15:54:48|1593.21
15:54:48|1593.2
15:54:50|1592.73
15:54:50|1592.83
15:54:52|1592.58
15:54:53|1592.04
15:54:54|1592.84
15:54:55|1592.55
15:54:56|1592.73
15:54:57|1592.64
15:54:58|1592.34
15:54:59|1592.22
15:55:00|1592.08
15:55:01|1592.02
15:55:02|1592.6
15:55:03|1592.54
15:55:05|1592.72
15:55:06|1592.55
15:55:07|1592.29
15:55:08|1592.18
15:55:09|1591.7
15:55:10|1591.52
15:55:11|1590.48
15:55:12|1590.49
15:55:13|1591.08
15:55:14|1590.91
15:55:15|1590.63
15:55:16|1590.34
15:55:18|1590.81
15:55:18|1590.81
15:55:19|1590.5
15:55:21|1591.14
15:55:22|1591.25
15:55:23|1591.26
15:55:25|1591.42
15:55:25|1590.97
15:55:26|1590.97
15:55:27|1590.98
15:55:29|1591.17
15:55:30|1591.04
15:55:30|1591.19
15:55:31|1591.19
15:55:32|1591.34
15:55:33|1591.35
15:55:34|1591.51
15:55:36|1591.82
15:55:37|1592.91
15:55:38|1592.27
15:55:39|1592.18
15:55:40|1592.82
15:55:41|1592.82
15:55:42|1592.7
15:55:43|1592.7
15:55:44|1592.67
15:55:45|1592.24
15:55:46|1592.71
15:55:47|1592.7
15:55:49|1593.
15:55:49|1593.38
15:55:51|1592.72
15:55:52|1592.72
15:55:52|1592.83
15:55:54|1592.99
15:55:55|1593.48
15:55:56|1594.27
15:55:57|1594.13
15:55:58|1593.92
15:55:59|1593.79
15:56:00|1593.48
15:56:01|1592.99
15:56:02|1593.15
15:56:03|1593.07
15:56:04|1592.81
15:56:05|1593.15
15:56:06|1593.15
15:56:08|1591.97
15:56:08|1591.47
15:56:09|1591.24
15:56:11|1591.35
15:56:12|1591.2
15:56:13|1591.2
15:56:13|1591.2
15:56:14|1591.
15:56:16|1590.97
15:56:18|1590.83
15:56:19|1591.62
15:56:20|1591.49
15:56:22|1591.5
15:56:22|1591.52
15:56:23|1591.98
15:56:25|1591.88
15:56:25|1591.54
15:56:26|1591.26
15:56:28|1591.72
15:56:28|1591.78
15:56:29|1591.71
15:56:31|1591.74
15:56:32|1591.73
15:56:33|1591.74
15:56:33|1591.59
15:56:34|1591.1
15:56:35|1591.24
15:56:37|1591.13
15:56:37|1591.13
15:56:39|1591.23
15:56:40|1591.22
15:56:41|1591.2
15:56:41|1591.23
15:56:43|1590.8
15:56:44|1590.78
15:56:44|1590.93
15:56:45|1591.22
15:56:47|1591.
15:56:49|1590.96
15:56:49|1591.15
15:56:51|1591.21
15:56:52|1591.64
15:56:53|1591.7
15:56:54|1591.7
15:56:55|1591.69
15:56:56|1592.16
15:56:57|1592.16
15:56:58|1592.49
15:56:59|1592.53
15:57:00|1592.38
15:57:01|1592.07
15:57:02|1591.86
15:57:04|1591.23
15:57:05|1591.75
15:57:05|1591.37
15:57:06|1591.47
15:57:07|1591.01
15:57:08|1591.01
15:57:10|1590.63
15:57:11|1590.64
15:57:11|1590.74
15:57:13|1590.51
15:57:14|1590.14
15:57:15|1590.15
15:57:15|1590.14
15:57:17|1590.21
15:57:17|1590.6
15:57:18|1590.33
15:57:20|1590.58
15:57:21|1590.58
15:57:21|1590.47
15:57:22|1590.46
15:57:24|1590.45
15:57:24|1591.15
15:57:26|1590.95
15:57:27|1590.64
15:57:27|1590.84
15:57:29|1590.85
15:57:30|1591.13
15:57:31|1591.58
15:57:32|1592.12
15:57:34|1591.88
15:57:35|1591.45
15:57:36|1591.46
15:57:36|1591.68
15:57:38|1591.68
15:57:39|1591.46
15:57:39|1591.46
15:57:41|1591.55
15:57:41|1591.53
15:57:42|1591.5
15:57:43|1591.72
15:57:44|1591.64
15:57:46|1591.33
15:57:47|1590.66
15:57:48|1590.92
15:57:49|1591.2
15:57:50|1591.19
15:57:51|1590.8
15:57:52|1590.88
15:57:54|1590.22
15:57:54|1590.22
15:57:56|1590.49
15:57:57|1590.49
15:57:57|1590.82
15:57:59|1590.8
15:58:00|1590.81
15:58:01|1590.81
15:58:03|1590.7
15:58:03|1590.4
15:58:04|1590.62
15:58:05|1590.31
15:58:06|1590.31
15:58:07|1590.31
15:58:08|1590.21
15:58:09|1589.7
15:58:11|1589.79
15:58:12|1589.58
15:58:13|1589.73
15:58:13|1589.73
15:58:14|1589.73
15:58:16|1590.21
15:58:17|1590.21
15:58:18|1590.05
15:58:19|1589.98
15:58:19|1590.05
15:58:20|1589.99
15:58:21|1589.81
15:58:23|1590.06
15:58:24|1590.11
15:58:24|1590.18
15:58:25|1589.99
15:58:26|1589.86
15:58:27|1589.86
15:58:28|1589.84
15:58:29|1589.86
15:58:30|1589.73
15:58:31|1589.73
15:58:33|1589.79
15:58:34|1589.79
15:58:34|1589.5
15:58:35|1589.33
15:58:37|1589.32
15:58:38|1589.32
15:58:39|1589.32
15:58:39|1589.58
15:58:40|1589.5
15:58:41|1589.44
15:58:42|1589.66
15:58:43|1589.8
15:58:45|1589.72
15:58:47|1589.73
15:58:48|1589.71
15:58:49|1589.54
15:58:50|1589.54
15:58:51|1589.5
15:58:52|1589.44
15:58:53|1589.33
15:58:54|1589.02
15:58:55|1589.02
15:58:56|1588.76
15:58:57|1588.36
15:58:58|1588.52
15:58:59|1588.36
15:59:00|1588.39
15:59:02|1588.43
15:59:02|1588.8
15:59:04|1589.53
15:59:05|1589.54
15:59:06|1589.54
15:59:07|1589.45
15:59:08|1589.63
15:59:09|1589.78
15:59:10|1589.47
15:59:11|1589.66
15:59:12|1589.83
15:59:13|1589.65
15:59:14|1589.88
15:59:15|1589.88
15:59:16|1589.88
15:59:17|1589.88
15:59:18|1589.88
15:59:19|1589.87
15:59:21|1590.14
15:59:22|1590.14
15:59:23|1590.28
15:59:24|1590.93
15:59:25|1590.93
15:59:26|1590.93
15:59:27|1591.
15:59:28|1591.
15:59:29|1591.
15:59:30|1590.68
15:59:31|1590.68
15:59:32|1590.68
15:59:33|1590.6
15:59:35|1590.91
15:59:35|1590.79
15:59:37|1590.97
15:59:38|1590.97
15:59:39|1591.
15:59:41|1591.2
15:59:42|1591.2
15:59:42|1591.47
15:59:44|1591.47
15:59:44|1591.07
15:59:45|1591.07
15:59:46|1590.72
15:59:48|1590.59
15:59:50|1590.75
15:59:51|1590.47
15:59:52|1590.73
15:59:53|1590.73
15:59:54|1590.5
15:59:55|1590.53
15:59:57|1590.14
15:59:57|1589.88
15:59:59|1589.97
16:00:00|1589.78
16:00:01|1589.78
16:00:02|1589.78
16:00:04|1589.64
16:00:04|1589.64
16:00:05|1589.8
16:00:07|1589.8
16:00:07|1589.79
16:00:10|1589.8
16:00:10|1589.8
16:00:11|1589.9
16:00:12|1589.8
16:00:13|1589.8
16:00:14|1589.8
16:00:15|1589.92
16:00:16|1590.18
16:00:17|1590.4
16:00:18|1590.45
16:00:19|1591.99
16:00:20|1592.
16:00:21|1592.01
16:00:22|1591.42
16:00:23|1591.4
16:00:24|1591.4
16:00:25|1591.4
16:00:26|1591.3
16:00:27|1591.21
16:00:28|1591.19
16:00:29|1591.19
16:00:30|1591.19
16:00:31|1591.24
16:00:32|1591.12
16:00:33|1591.82
16:00:34|1591.83
16:00:35|1591.83
16:00:36|1591.84
16:00:37|1591.83
16:00:38|1591.94
16:00:39|1592.43
16:00:40|1592.44
16:00:41|1592.43
16:00:42|1592.99
16:00:43|1593.5
16:00:44|1593.73
16:00:45|1593.4
16:00:46|1593.25
16:00:48|1593.57
16:00:50|1593.86
16:00:50|1593.71
16:00:51|1593.72
16:00:52|1593.46
16:00:53|1593.2
16:00:55|1593.91
16:00:55|1594.09
16:00:57|1594.41
16:00:58|1594.6
16:00:58|1594.92
16:01:00|1594.27
16:01:00|1594.43
16:01:02|1594.27
16:01:03|1594.13
16:01:04|1594.13
16:01:05|1593.91
16:01:06|1593.59
16:01:07|1593.43
16:01:08|1593.35
16:01:09|1592.77
16:01:10|1592.75
16:01:11|1592.85
16:01:12|1593.14
16:01:13|1592.95
16:01:14|1592.61
16:01:15|1592.61
16:01:16|1592.53
16:01:17|1593.04
16:01:18|1593.66
16:01:19|1593.82
16:01:20|1594.
16:01:21|1594.
16:01:22|1594.21
16:01:23|1594.44
16:01:24|1594.49
16:01:25|1594.15
16:01:26|1594.43
16:01:27|1594.5
16:01:28|1595.62
16:01:29|1595.4
16:01:30|1595.48
16:01:31|1595.77
16:01:32|1597.8
16:01:33|1597.64
16:01:34|1599.21
16:01:35|1599.9
16:01:36|1599.42
16:01:37|1599.69
16:01:38|1599.44
16:01:39|1598.58
16:01:40|1598.66
16:01:41|1598.95
16:01:42|1598.47
16:01:44|1598.76
16:01:45|1598.14
16:01:45|1597.73
16:01:47|1597.97
16:01:48|1597.51
16:01:49|1597.52
16:01:50|1598.16
16:01:51|1598.17
16:01:52|1599.15
16:01:54|1598.6
16:01:55|1598.61
16:01:56|1597.79
16:01:57|1597.49
16:01:58|1597.8
16:01:59|1597.29
16:02:00|1597.48
16:02:01|1597.77
16:02:03|1597.74
16:02:04|1598.34
16:02:05|1597.47
16:02:06|1596.78
16:02:06|1596.9
16:02:08|1596.75
16:02:08|1597.22
16:02:10|1597.57
16:02:11|1596.71
16:02:12|1596.79
16:02:13|1596.3
16:02:14|1596.2
16:02:15|1595.91
16:02:16|1595.67
16:02:17|1595.67
16:02:18|1595.53
16:02:19|1595.81
16:02:20|1595.94
16:02:21|1596.18
16:02:22|1596.21
16:02:23|1596.47
16:02:24|1596.51
16:02:25|1596.75
16:02:26|1595.63
16:02:27|1595.4
16:02:29|1595.24
16:02:30|1595.04
16:02:31|1595.
16:02:32|1594.32
16:02:33|1594.56
16:02:34|1594.6
16:02:36|1594.01
16:02:37|1594.25
16:02:37|1593.21
16:02:38|1593.67
16:02:39|1594.24
16:02:41|1594.49
16:02:41|1594.48
16:02:43|1593.78
16:02:44|1593.65
16:02:45|1593.08
16:02:46|1592.67
16:02:47|1592.21
16:02:48|1592.22
16:02:49|1591.75
16:02:51|1591.41
16:02:51|1591.37
16:02:53|1591.24
16:02:54|1591.24
16:02:55|1591.89
16:02:57|1592.
16:02:57|1592.33
16:02:58|1592.69
16:02:59|1592.78
16:03:00|1592.24
16:03:01|1592.67
16:03:02|1592.68
16:03:03|1593.4
16:03:05|1593.65
16:03:06|1594.02
16:03:07|1594.15
16:03:08|1594.15
16:03:08|1593.89
16:03:10|1593.89
16:03:11|1594.33
16:03:12|1594.16
16:03:13|1593.85
16:03:14|1593.9
16:03:15|1593.61
16:03:16|1593.18
16:03:18|1592.66
16:03:18|1592.66
16:03:19|1592.34
16:03:20|1591.9
16:03:21|1591.71
16:03:22|1592.26
16:03:23|1592.27
16:03:24|1592.52
16:03:25|1592.99
16:03:26|1592.87
16:03:27|1593.45
16:03:29|1593.48
16:03:31|1592.03
16:03:31|1591.67
16:03:32|1591.52
16:03:33|1591.51
16:03:34|1591.53
16:03:35|1591.26
16:03:36|1591.72
16:03:37|1592.05
16:03:38|1592.11
16:03:39|1592.12
16:03:40|1592.29
16:03:41|1591.6
16:03:42|1591.58
16:03:43|1590.66
16:03:45|1590.97
16:03:45|1590.74
16:03:47|1590.97
16:03:48|1590.79
16:03:50|1590.8
16:03:51|1590.83
16:03:51|1590.95
16:03:52|1590.61
16:03:53|1590.69
16:03:54|1590.69
16:03:55|1590.77
16:03:56|1590.78
16:03:57|1591.24
16:03:58|1591.45
16:03:59|1591.45
16:04:00|1591.46
16:04:01|1591.4
16:04:02|1591.46
16:04:05|1591.6
16:04:05|1590.84
16:04:06|1590.62
16:04:07|1590.62
16:04:08|1590.62
16:04:10|1591.24
16:04:10|1591.48
16:04:12|1591.57
16:04:13|1591.88
16:04:14|1591.91
16:04:15|1591.9
16:04:16|1591.91
16:04:17|1591.86
16:04:18|1591.84
16:04:19|1591.56
16:04:20|1590.79
16:04:21|1590.81
16:04:23|1591.25
16:04:24|1591.24
16:04:24|1591.25
16:04:25|1591.08
16:04:27|1590.7
16:04:28|1590.44
16:04:29|1590.46
16:04:30|1591.01
16:04:31|1590.87
16:04:32|1590.76
16:04:33|1590.72
16:04:34|1590.71
16:04:35|1590.72
16:04:36|1590.25
16:04:37|1590.38
16:04:38|1590.47
16:04:39|1590.45
16:04:39|1589.98
16:04:41|1590.08
16:04:43|1590.04
16:04:44|1590.03
16:04:45|1590.04
16:04:46|1590.06
16:04:47|1590.06
16:04:49|1590.56
16:04:49|1590.41
16:04:51|1590.63
16:04:51|1590.54
16:04:54|1590.43
16:04:54|1590.43
16:04:56|1590.4
16:04:56|1590.32
16:04:58|1590.29
16:04:58|1590.29
16:05:01|1590.25
16:05:02|1590.01
16:05:03|1590.01
16:05:04|1590.02
16:05:05|1590.49
16:05:06|1590.42
16:05:08|1590.25
16:05:09|1590.25
16:05:09|1590.39
16:05:11|1590.95
16:05:12|1590.5
16:05:12|1590.08
16:05:13|1590.26
16:05:15|1590.27
16:05:17|1589.77
16:05:17|1590.14
16:05:18|1590.32
16:05:19|1590.39
16:05:20|1590.39
16:05:21|1590.76
16:05:22|1590.74
16:05:23|1590.8
16:05:24|1590.95
16:05:26|1591.19
16:05:27|1591.19
16:05:28|1591.2
16:05:30|1591.4
16:05:30|1591.42
16:05:31|1591.43
16:05:33|1591.47
16:05:33|1591.31
16:05:34|1590.5
16:05:36|1590.44
16:05:36|1589.68
16:05:37|1589.32
16:05:39|1589.2
16:05:40|1589.71
16:05:41|1589.49
16:05:42|1589.49
16:05:43|1589.19
16:05:44|1589.19
16:05:45|1588.89
16:05:45|1588.89
16:05:47|1588.87
16:05:49|1588.88
16:05:50|1588.52
16:05:52|1588.32
16:05:52|1587.87
16:05:53|1587.87
16:05:54|1587.55
16:05:56|1587.4
16:05:57|1587.33
16:05:57|1587.19
16:05:58|1587.11
16:06:01|1587.31
16:06:01|1587.52
16:06:03|1587.99
16:06:04|1587.59
16:06:05|1587.68
16:06:06|1587.68
16:06:07|1587.68
16:06:08|1587.69
16:06:09|1587.69
16:06:10|1588.2
16:06:11|1588.44
16:06:12|1588.49
16:06:13|1588.2
16:06:14|1587.62
16:06:15|1587.75
16:06:17|1587.56
16:06:18|1587.43
16:06:19|1587.43
16:06:20|1587.56
16:06:21|1587.77
16:06:22|1587.69
16:06:23|1587.68
16:06:24|1587.92
16:06:25|1587.92
16:06:26|1587.97
16:06:27|1587.87
16:06:29|1587.88
16:06:30|1587.87
16:06:31|1587.92
16:06:32|1587.81
16:06:33|1587.11
16:06:34|1587.12
16:06:35|1587.11
16:06:36|1587.11
16:06:38|1587.12
16:06:38|1587.11
16:06:39|1587.01
16:06:40|1587.02
16:06:41|1587.
16:06:43|1587.
16:06:43|1587.12
16:06:45|1587.12
16:06:45|1587.12
16:06:46|1586.66
16:06:48|1586.2
16:06:50|1586.3
16:06:51|1586.81
16:06:52|1586.67
16:06:53|1586.67
16:06:54|1586.56
16:06:55|1586.64
16:06:56|1586.65
16:06:57|1586.63
16:06:58|1586.5
16:06:59|1586.57
16:07:00|1586.45
16:07:01|1586.46
16:07:02|1586.37
16:07:03|1586.45
16:07:04|1586.58
16:07:06|1586.58
16:07:06|1586.58
16:07:07|1586.58
16:07:10|1586.58
16:07:10|1586.22
16:07:11|1586.28
16:07:12|1586.16
16:07:13|1586.16
16:07:14|1586.37
16:07:15|1586.36
16:07:16|1586.33
16:07:18|1586.32
16:07:20|1586.18
16:07:20|1586.18
16:07:21|1586.31
16:07:22|1586.25
16:07:23|1586.17
16:07:24|1586.17
16:07:25|1585.71
16:07:26|1585.23
16:07:27|1585.16
16:07:28|1585.02
16:07:30|1586.
16:07:31|1585.95
16:07:32|1585.95
16:07:34|1585.95
16:07:34|1586.
16:07:35|1586.
16:07:36|1585.95
16:07:37|1585.65
16:07:38|1585.57
16:07:39|1585.69
16:07:40|1585.69
16:07:41|1585.79
16:07:42|1585.57
16:07:43|1585.18
16:07:45|1585.25
16:07:45|1585.25
16:07:46|1585.25
16:07:47|1585.02
16:07:48|1584.55
16:07:49|1584.55
16:07:50|1584.25
16:07:51|1584.44
16:07:52|1584.25
16:07:53|1584.25
16:07:54|1583.71
16:07:55|1584.26
16:07:56|1584.22
16:07:57|1584.54
16:07:58|1584.53
16:07:59|1584.85
16:08:00|1584.83
16:08:02|1585.09
16:08:03|1585.16
16:08:04|1585.69
16:08:05|1585.68
16:08:06|1585.56
16:08:06|1585.46
16:08:08|1585.78
16:08:09|1585.88
16:08:10|1586.01
16:08:11|1586.01
16:08:12|1585.18
16:08:14|1584.93
16:08:14|1584.3
16:08:15|1583.52
16:08:16|1583.
16:08:17|1582.63
16:08:19|1582.98
16:08:20|1583.15
16:08:21|1583.1
16:08:22|1583.62
16:08:23|1583.61
16:08:25|1583.72
16:08:25|1583.88
16:08:27|1584.19
16:08:28|1584.46
16:08:29|1584.46
16:08:30|1584.46
16:08:32|1584.45
16:08:33|1584.46
16:08:34|1584.46
16:08:35|1584.45
16:08:36|1584.46
16:08:37|1584.45
16:08:37|1584.38
16:08:38|1585.05
16:08:39|1585.16
16:08:40|1585.23
16:08:43|1585.11
16:08:43|1585.01
16:08:44|1585.08
16:08:45|1585.05
16:08:46|1585.04
16:08:47|1585.05
16:08:49|1585.26
16:08:50|1585.26
16:08:51|1585.27
16:08:52|1585.77
16:08:53|1585.05
16:08:54|1585.29
16:08:55|1585.29
16:08:56|1585.12
16:08:57|1585.
16:08:58|1585.45
16:08:59|1585.33
16:08:59|1585.32
16:09:02|1585.34
16:09:02|1585.34
16:09:03|1585.34
16:09:05|1584.72
16:09:06|1584.99
16:09:07|1585.07
16:09:08|1584.71
16:09:09|1584.47
16:09:10|1584.45
16:09:10|1584.36
16:09:12|1584.35
16:09:14|1584.08
16:09:14|1584.1
16:09:15|1584.25
16:09:16|1584.26
16:09:17|1584.26
16:09:18|1584.36
16:09:19|1584.53
16:09:20|1584.67
16:09:21|1584.71
16:09:23|1584.89
16:09:23|1584.89
16:09:24|1584.97
16:09:25|1584.96
16:09:27|1584.96
16:09:28|1584.96
16:09:28|1584.96
16:09:29|1585.72
16:09:30|1585.4
16:09:32|1585.4
16:09:33|1585.44
16:09:34|1585.37
16:09:35|1585.37
16:09:36|1585.35
16:09:37|1585.83
16:09:37|1585.48
16:09:40|1585.63
16:09:40|1585.4
16:09:42|1585.35
16:09:42|1585.27
16:09:43|1584.9
16:09:45|1584.91
16:09:45|1584.91
16:09:48|1584.91
16:09:48|1584.66
16:09:49|1584.66
16:09:50|1584.86
16:09:51|1584.51
16:09:53|1584.84
16:09:53|1584.38
16:09:55|1584.21
16:09:56|1584.21
16:09:58|1583.72
16:09:58|1582.94
16:09:59|1583.16
16:10:00|1583.49
16:10:01|1583.57
16:10:02|1583.57
16:10:04|1583.57
16:10:04|1583.57
16:10:07|1583.54
16:10:07|1583.54
16:10:09|1584.06
16:10:10|1584.14
16:10:11|1584.13
16:10:12|1584.14
16:10:13|1584.49
16:10:15|1584.81
16:10:15|1584.5
16:10:16|1584.36
16:10:17|1584.37
16:10:18|1584.16
16:10:19|1584.05
16:10:20|1584.04
16:10:21|1584.06
16:10:22|1584.31
16:10:23|1584.54
16:10:24|1584.51
16:10:25|1584.55
16:10:26|1584.67
16:10:27|1584.54
16:10:28|1584.55
16:10:29|1584.55
16:10:31|1584.64
16:10:33|1584.33
16:10:33|1584.68
16:10:34|1584.69
16:10:35|1585.
16:10:37|1585.31
16:10:38|1585.31
16:10:39|1585.31
16:10:40|1585.31
16:10:42|1584.93
16:10:43|1584.51
16:10:44|1584.52
16:10:45|1584.82
16:10:46|1584.54
16:10:47|1584.68
16:10:48|1584.4
16:10:49|1585.14
16:10:51|1585.32
16:10:51|1585.32
16:10:52|1585.38
16:10:53|1585.4
16:10:55|1585.49
16:10:56|1585.32
16:10:57|1585.33
16:10:58|1585.33
16:10:59|1585.46
16:11:00|1585.37
16:11:01|1585.5
16:11:02|1585.34
16:11:03|1585.55
16:11:04|1585.35
16:11:05|1585.41
16:11:07|1585.51
16:11:08|1584.92
16:11:08|1585.19
16:11:09|1584.21
16:11:11|1584.21
16:11:11|1584.21
16:11:12|1583.6
16:11:13|1583.73
16:11:15|1583.72
16:11:15|1583.84
16:11:17|1583.98
16:11:17|1583.98
16:11:18|1584.16
16:11:19|1584.16
16:11:20|1584.17
16:11:22|1584.62
16:11:23|1584.48
16:11:23|1584.44
16:11:24|1584.38
16:11:25|1584.38
16:11:27|1584.38
16:11:28|1584.38
16:11:28|1584.37
16:11:29|1584.38
16:11:31|1584.49
16:11:33|1584.37
16:11:34|1584.37
16:11:34|1584.37
16:11:36|1584.36
16:11:36|1584.05
16:11:38|1583.73
16:11:39|1583.36
16:11:41|1583.02
16:11:42|1583.29
16:11:44|1583.27
16:11:44|1583.04
16:11:45|1583.12
16:11:47|1583.23
16:11:48|1583.22
16:11:49|1583.03
16:11:49|1583.03
16:11:50|1583.03
16:11:51|1583.03
16:11:53|1583.03
16:11:54|1583.03
16:11:55|1582.37
16:11:56|1582.43
16:11:57|1582.88
16:11:58|1582.89
16:11:59|1582.63
16:12:00|1583.05
16:12:01|1583.33
16:12:02|1583.07
16:12:04|1583.07
16:12:04|1583.07
16:12:06|1583.12
16:12:07|1583.11
16:12:09|1583.11
16:12:10|1583.
16:12:11|1582.79
16:12:12|1583.51
16:12:13|1583.51
16:12:14|1583.42
16:12:15|1583.43
16:12:16|1583.88
16:12:17|1583.89
16:12:18|1583.76
16:12:19|1583.69
16:12:20|1583.77
16:12:21|1583.77
16:12:22|1583.69
16:12:23|1583.13
16:12:24|1583.18
16:12:25|1583.3
16:12:26|1583.3
16:12:27|1583.19
16:12:28|1582.8
16:12:29|1582.78
16:12:30|1582.78
16:12:31|1582.6
16:12:32|1581.89
16:12:33|1581.77
16:12:34|1581.52
16:12:35|1581.71
16:12:37|1581.61
16:12:38|1581.6
16:12:39|1581.6
16:12:41|1581.93
16:12:42|1581.67
16:12:43|1582.4
16:12:45|1582.39
16:12:46|1582.17
16:12:46|1581.99
16:12:48|1581.68
16:12:50|1581.69
16:12:50|1581.68
16:12:52|1581.68
16:12:53|1581.68
16:12:54|1581.5
16:12:55|1581.73
16:12:56|1581.87
16:12:57|1581.74
16:12:57|1581.84
16:12:58|1581.47
16:13:00|1581.47
16:13:01|1581.47
16:13:01|1581.74
16:13:02|1581.37
16:13:04|1581.36
16:13:05|1581.54
16:13:07|1581.55
16:13:08|1582.28
16:13:09|1582.55
16:13:10|1582.76
16:13:10|1582.76
16:13:12|1582.4
16:13:13|1582.56
16:13:14|1582.59
16:13:16|1583.03
16:13:16|1583.06
16:13:17|1582.34
16:13:19|1582.58
16:13:20|1582.57
16:13:21|1582.15
16:13:21|1582.13
16:13:22|1582.23
16:13:24|1582.9
16:13:24|1582.92
16:13:25|1582.97
16:13:26|1582.92
16:13:27|1582.48
16:13:29|1582.29
16:13:29|1582.48
16:13:31|1582.48
16:13:31|1582.48
16:13:33|1582.6
16:13:34|1582.55
16:13:35|1582.55
16:13:36|1582.55
16:13:37|1582.24
16:13:38|1582.24
16:13:40|1582.77
16:13:40|1583.2
16:13:42|1582.99
16:13:43|1582.25
16:13:45|1582.57
16:13:45|1582.57
16:13:47|1582.74
16:13:47|1582.74
16:13:49|1582.58
16:13:50|1582.44
16:13:51|1582.33
16:13:53|1581.
16:13:53|1581.01
16:13:55|1581.2
16:13:56|1581.21
16:13:57|1581.35
16:13:58|1581.45
16:13:59|1581.63
16:14:00|1581.43
16:14:01|1581.29
16:14:02|1581.28
16:14:03|1581.29
16:14:04|1581.29
16:14:06|1581.29
16:14:06|1580.97
16:14:08|1580.86
16:14:09|1581.15
16:14:10|1581.37
16:14:11|1581.32
16:14:12|1580.99
16:14:13|1580.99
16:14:14|1580.98
16:14:15|1580.91
16:14:16|1580.91
16:14:17|1580.78
16:14:18|1580.73
16:14:19|1580.88
16:14:20|1580.16
16:14:21|1580.69
16:14:22|1580.68
16:14:23|1580.34
16:14:24|1580.55
16:14:25|1580.33
16:14:26|1580.34
16:14:27|1580.37
16:14:28|1580.55
16:14:29|1580.44
16:14:30|1580.44
16:14:31|1580.13
16:14:33|1580.15
16:14:34|1580.39
16:14:34|1580.63
16:14:35|1580.61
16:14:36|1580.65
16:14:38|1580.7
16:14:38|1580.71
16:14:40|1580.7
16:14:41|1580.97
16:14:42|1580.97
16:14:43|1580.96
16:14:45|1580.97
16:14:46|1580.73
16:14:47|1580.89
16:14:48|1580.88
16:14:49|1580.88
16:14:51|1580.88
16:14:52|1580.88
16:14:53|1580.87
16:14:54|1580.79
16:14:55|1580.57
16:14:56|1580.88
16:14:57|1580.77
16:14:58|1580.74
16:14:59|1580.99
16:15:00|1581.
16:15:01|1581.
16:15:02|1581.
16:15:03|1581.18
16:15:05|1580.81
16:15:05|1580.82
16:15:07|1580.99
16:15:07|1580.99
16:15:08|1580.99
16:15:09|1580.73
16:15:11|1580.77
16:15:13|1580.93
16:15:13|1580.79
16:15:14|1580.73
16:15:15|1580.9
16:15:17|1580.92
16:15:18|1580.98
16:15:19|1580.5
16:15:20|1580.58
16:15:21|1580.76
16:15:22|1580.99
16:15:23|1581.
16:15:24|1581.17
16:15:25|1581.91
16:15:26|1581.72
16:15:27|1581.95
16:15:28|1582.16
16:15:30|1582.44
16:15:30|1583.09
16:15:31|1582.97
16:15:32|1583.19
16:15:33|1583.25
16:15:34|1583.32
16:15:35|1583.32
16:15:36|1583.33
16:15:37|1583.33
16:15:39|1583.76
16:15:41|1583.91
16:15:41|1583.77
16:15:42|1583.92
16:15:44|1584.09
16:15:45|1584.1
16:15:46|1584.09
16:15:47|1584.1
16:15:48|1584.19
16:15:50|1584.12
16:15:50|1583.85
16:15:51|1583.97
16:15:52|1583.65
16:15:53|1583.76
16:15:54|1583.89
16:15:55|1583.84
16:15:56|1584.05
16:15:58|1584.1
16:15:59|1584.19
16:16:00|1584.19
16:16:02|1584.49
16:16:02|1584.59
16:16:04|1584.02
16:16:05|1583.66
16:16:07|1583.93
16:16:07|1584.03
16:16:08|1584.68
16:16:09|1584.76
16:16:10|1584.95
16:16:12|1585.48
16:16:13|1585.32
16:16:14|1585.19
16:16:15|1584.96
16:16:17|1584.51
16:16:18|1584.52
16:16:19|1584.52
16:16:20|1584.77
16:16:20|1584.64
16:16:21|1584.65
16:16:22|1584.55
16:16:24|1584.37
16:16:25|1583.51
16:16:26|1583.45
16:16:27|1583.22
16:16:28|1583.46
16:16:29|1583.46
16:16:30|1583.26
16:16:31|1583.59
16:16:32|1583.59
16:16:33|1583.47
16:16:34|1583.47
16:16:35|1583.46
16:16:36|1583.27
16:16:38|1582.69
16:16:38|1582.69
16:16:39|1582.7
16:16:40|1582.7
16:16:42|1583.13
16:16:42|1583.35
16:16:44|1583.35
16:16:45|1583.74
16:16:46|1583.65
16:16:47|1583.75
16:16:48|1583.77
16:16:49|1584.12
16:16:50|1583.45
16:16:51|1583.27
16:16:52|1583.11
16:16:53|1583.12
16:16:55|1583.12
16:16:55|1583.12
16:16:56|1582.72
16:16:57|1582.81
16:16:58|1582.8
16:16:59|1582.8
16:17:00|1582.78
16:17:01|1582.55
16:17:02|1582.77
16:17:03|1582.62
16:17:04|1582.62
16:17:05|1582.61
16:17:06|1582.62
16:17:07|1582.6
16:17:08|1582.61
16:17:09|1582.6
16:17:10|1583.07
16:17:11|1582.92
16:17:12|1583.27
16:17:13|1583.77
16:17:14|1584.04
16:17:15|1584.49
16:17:16|1584.12
16:17:17|1584.12
16:17:18|1584.13
16:17:19|1584.13
16:17:20|1584.13
16:17:21|1584.13
16:17:22|1584.3
16:17:24|1584.3
16:17:25|1584.3
16:17:26|1584.3
16:17:27|1584.31
16:17:28|1584.3
16:17:30|1584.12
16:17:30|1584.12
16:17:32|1584.05
16:17:33|1584.05
16:17:34|1584.05
16:17:36|1584.05
16:17:36|1584.05
16:17:37|1584.19
16:17:38|1584.2
16:17:40|1584.19
16:17:42|1584.47
16:17:42|1584.31
16:17:44|1584.27
16:17:45|1584.28
16:17:45|1584.32
16:17:46|1583.39
16:17:49|1583.08
16:17:49|1583.01
16:17:50|1583.02
16:17:51|1583.01
16:17:52|1583.01
16:17:53|1583.01
16:17:54|1583.01
16:17:55|1583.
16:17:56|1582.52
16:17:57|1582.52
16:17:58|1582.19
16:17:59|1582.19
16:18:00|1582.2
16:18:01|1582.19
16:18:02|1582.04
16:18:04|1582.13
16:18:05|1582.12
16:18:06|1582.12
16:18:08|1581.77
16:18:08|1581.77
16:18:10|1582.09
16:18:11|1582.09
16:18:13|1582.35
16:18:13|1582.35
16:18:14|1582.35
16:18:16|1582.35
16:18:17|1582.18
16:18:18|1582.19
16:18:19|1582.28
16:18:20|1582.27
16:18:21|1582.5
16:18:22|1582.49
16:18:23|1582.49
16:18:24|1582.75
16:18:25|1583.19
16:18:26|1583.27
16:18:28|1583.39
16:18:29|1583.38
16:18:30|1583.38
16:18:31|1583.4
16:18:32|1583.73
16:18:33|1583.73
16:18:34|1583.73
16:18:35|1583.4
16:18:36|1583.4
16:18:37|1583.39
16:18:38|1583.4
16:18:39|1583.4
16:18:41|1583.4
16:18:42|1583.39
16:18:43|1583.4
16:18:43|1583.4
16:18:45|1583.4
16:18:45|1583.4
16:18:47|1583.39
16:18:49|1583.59
16:18:49|1583.59
16:18:50|1583.58
16:18:51|1583.59
16:18:52|1583.71
16:18:53|1583.91
16:18:54|1583.61
16:18:55|1583.5
16:18:56|1583.5
16:18:57|1583.51
16:18:58|1583.52
16:19:00|1583.58
16:19:01|1583.63
16:19:02|1583.96
16:19:03|1583.84
16:19:03|1583.4
16:19:06|1583.
16:19:06|1583.
16:19:07|1582.99
16:19:08|1582.53
16:19:09|1582.53
16:19:10|1582.5
16:19:11|1582.51
16:19:12|1582.36
16:19:13|1581.89
16:19:14|1581.67
16:19:15|1581.66
16:19:16|1581.67
16:19:17|1581.68
16:19:19|1581.68
16:19:21|1581.67
16:19:21|1581.66
16:19:22|1581.67
16:19:23|1581.81
16:19:24|1581.84
16:19:26|1581.96
16:19:26|1581.96
16:19:27|1582.02
16:19:29|1582.02
16:19:30|1582.02
16:19:31|1582.01
16:19:32|1582.01
16:19:33|1582.01
16:19:34|1582.01
16:19:34|1582.01
16:19:36|1582.01
16:19:36|1582.
16:19:37|1582.
16:19:39|1581.89
16:19:40|1581.89
16:19:41|1581.89
16:19:42|1581.51
16:19:43|1581.51
16:19:44|1581.51
16:19:45|1581.8
16:19:46|1581.8
16:19:47|1581.84
16:19:49|1581.86
16:19:49|1581.86
16:19:51|1581.86
16:19:52|1581.85
16:19:52|1581.86
16:19:53|1581.86
16:19:55|1581.86
16:19:56|1581.86
16:19:57|1581.87
16:19:58|1581.88
16:19:59|1581.88
16:20:00|1581.86
16:20:01|1581.51
16:20:02|1581.46
16:20:03|1581.28
16:20:04|1581.42
16:20:05|1581.07
16:20:06|1581.38
16:20:08|1581.65
16:20:09|1581.64
16:20:09|1581.6
16:20:10|1581.58
16:20:12|1581.58
16:20:12|1581.57
16:20:13|1581.58
16:20:15|1581.58
16:20:16|1581.57
16:20:17|1581.57
16:20:17|1581.58
16:20:18|1581.57
16:20:19|1581.57
16:20:20|1581.57
16:20:22|1581.52
16:20:22|1581.73
16:20:24|1581.76
16:20:24|1581.76
16:20:25|1582.05
16:20:27|1582.37
16:20:28|1582.36
16:20:28|1582.36
16:20:30|1582.37
16:20:31|1582.36
16:20:31|1582.13
16:20:32|1582.12
16:20:33|1582.12
16:20:35|1582.13
16:20:36|1582.13
16:20:37|1582.13
16:20:38|1582.26
16:20:39|1582.26
16:20:41|1582.5
16:20:42|1582.72
16:20:43|1583.19
16:20:45|1583.2
16:20:45|1583.03
16:20:46|1582.92
16:20:48|1583.06
16:20:49|1583.06
16:20:50|1582.7
16:20:51|1582.7
16:20:52|1582.7
16:20:54|1582.7
16:20:55|1582.7
16:20:56|1582.7
16:20:56|1582.7
16:20:58|1582.7
16:20:59|1583.15
16:21:00|1583.74
16:21:01|1583.88
16:21:03|1583.21
16:21:03|1583.33
16:21:04|1583.1
16:21:05|1582.96
16:21:06|1582.7
16:21:07|1582.71
16:21:08|1582.71
16:21:10|1582.51
16:21:11|1582.51
16:21:11|1582.87
16:21:13|1582.88
16:21:13|1582.53
16:21:15|1582.68
16:21:16|1583.02
16:21:17|1583.47
16:21:18|1583.47
16:21:18|1583.29
16:21:19|1583.43
16:21:21|1583.15
16:21:22|1583.14
16:21:23|1583.15
16:21:24|1583.15
16:21:24|1583.25
16:21:26|1583.44
16:21:26|1583.44
16:21:27|1583.56
16:21:28|1583.81
16:21:29|1583.81
16:21:30|1583.91
16:21:31|1583.95
16:21:32|1584.49
16:21:33|1584.79
16:21:34|1585.
16:21:35|1585.
16:21:37|1584.85
16:21:38|1584.84
16:21:39|1584.84
16:21:40|1584.85
16:21:41|1585.
16:21:42|1584.87
16:21:43|1584.87
16:21:44|1585.
16:21:45|1585.
16:21:46|1585.
16:21:47|1585.
16:21:48|1585.18
16:21:50|1586.17
16:21:50|1585.89
16:21:52|1585.56
16:21:53|1585.71
16:21:55|1585.8
16:21:56|1585.96
16:21:57|1586.11
16:21:58|1586.42
16:21:59|1586.42
16:22:00|1586.25
16:22:02|1585.5
16:22:02|1585.5
16:22:03|1585.51
16:22:04|1586.09
16:22:06|1586.15
16:22:07|1586.24
16:22:08|1585.83
16:22:09|1585.83
16:22:10|1585.83
16:22:12|1585.81
16:22:13|1585.74
16:22:13|1585.34
16:22:15|1585.35
16:22:16|1585.34
16:22:17|1585.34
16:22:18|1585.34
16:22:19|1585.34
16:22:20|1585.33
16:22:20|1584.92
16:22:21|1584.55
16:22:22|1584.29
16:22:24|1584.46
16:22:25|1584.3
16:22:25|1583.98
16:22:27|1583.83
16:22:28|1583.74
16:22:29|1584.17
16:22:30|1583.9
16:22:31|1583.9
16:22:32|1583.83
16:22:33|1583.89
16:22:34|1583.88
16:22:35|1583.89
16:22:36|1583.93
16:22:37|1584.15
16:22:38|1584.14
16:22:39|1584.15
16:22:40|1584.15
16:22:42|1584.14
16:22:43|1583.92
16:22:45|1583.85
16:22:45|1584.14
16:22:47|1583.88
16:22:49|1583.84
16:22:49|1584.04
16:22:51|1584.04
16:22:51|1583.74
16:22:53|1583.19
16:22:54|1582.97
16:22:55|1583.15
16:22:56|1583.05
16:22:56|1583.05
16:22:58|1583.05
16:22:59|1582.89
16:23:00|1582.89
16:23:01|1583.08
16:23:02|1583.27
16:23:03|1583.27
16:23:03|1583.27
16:23:05|1583.69
16:23:06|1583.44
16:23:07|1583.38
16:23:08|1583.38
16:23:09|1583.36
16:23:10|1583.36
16:23:11|1583.35
16:23:12|1583.35
16:23:13|1583.36
16:23:14|1583.35
16:23:15|1583.28
16:23:16|1583.27
16:23:17|1583.27
16:23:19|1583.28
16:23:19|1583.24
16:23:21|1582.97
16:23:22|1582.69
16:23:23|1582.69
16:23:24|1582.69
16:23:25|1582.68
16:23:26|1582.69
16:23:27|1582.69
16:23:28|1582.68
16:23:29|1583.41
16:23:30|1583.31
16:23:31|1582.97
16:23:32|1583.37
16:23:33|1583.36
16:23:34|1583.37
16:23:35|1583.37
16:23:36|1583.61
16:23:37|1583.67
16:23:38|1583.68
16:23:39|1583.48
16:23:40|1583.47
16:23:41|1583.36
16:23:42|1583.52
16:23:43|1583.52
16:23:45|1583.72
16:23:46|1583.79
16:23:48|1583.52
16:23:48|1583.53
16:23:49|1583.53
16:23:50|1583.84
16:23:51|1583.92
16:23:52|1583.91
16:23:53|1583.91
16:23:54|1583.92
16:23:55|1583.92
16:23:56|1583.93
16:23:57|1583.94
16:23:59|1583.95
16:24:00|1584.2
16:24:01|1584.49
16:24:03|1585.07
16:24:03|1584.72
16:24:04|1584.62
16:24:05|1584.51
16:24:06|1584.37
16:24:08|1584.18
16:24:09|1584.08
16:24:11|1584.22
16:24:11|1584.36
16:24:13|1584.41
16:24:14|1584.41
16:24:15|1584.43
16:24:16|1584.43
16:24:17|1584.43
16:24:18|1584.44
16:24:19|1584.43
16:24:20|1584.44
16:24:21|1584.64
16:24:22|1584.65
16:24:23|1584.65
16:24:24|1584.66
16:24:25|1584.66
16:24:26|1584.57
16:24:27|1584.68
16:24:29|1584.97
16:24:29|1584.97
16:24:30|1584.97
16:24:31|1584.69
16:24:32|1584.69
16:24:33|1584.69
16:24:34|1584.69
16:24:35|1584.44
16:24:36|1584.58
16:24:37|1584.4
16:24:38|1584.32
16:24:40|1584.32
16:24:40|1584.31
16:24:42|1584.23
16:24:44|1584.23
16:24:45|1584.31
16:24:46|1584.22
16:24:47|1584.3
16:24:47|1584.32
16:24:49|1584.32
16:24:51|1584.32
16:24:51|1584.36
16:24:52|1584.33
16:24:53|1584.28
16:24:54|1584.2
16:24:55|1584.04
16:24:56|1583.97
16:24:57|1583.65
16:24:58|1583.5
16:24:59|1583.41
16:25:00|1583.41
16:25:01|1583.41
16:25:02|1583.41
16:25:03|1583.41
16:25:04|1583.58
16:25:06|1583.58
16:25:07|1583.58
16:25:09|1583.59
16:25:09|1583.59
16:25:10|1583.58
16:25:11|1583.42
16:25:12|1583.42
16:25:13|1583.24
16:25:14|1582.73
16:25:15|1582.73
16:25:16|1583.
16:25:17|1583.22
16:25:18|1582.84
16:25:19|1582.85
16:25:20|1582.85
16:25:21|1582.85
16:25:22|1582.85
16:25:23|1582.84
16:25:24|1583.12
16:25:25|1582.88
16:25:26|1583.19
16:25:27|1582.89
16:25:28|1583.09
16:25:29|1583.09
16:25:31|1583.09
16:25:32|1582.51
16:25:32|1582.51
16:25:34|1582.51
16:25:35|1582.51
16:25:36|1582.52
16:25:37|1582.65
16:25:39|1582.65
16:25:39|1582.65
16:25:40|1582.7
16:25:42|1582.76
16:25:44|1582.75
16:25:44|1582.75
16:25:45|1582.76
16:25:46|1582.76
16:25:48|1582.76
16:25:50|1582.76
16:25:50|1581.1
16:25:51|1581.76
16:25:53|1582.17
16:25:54|1582.17
16:25:55|1582.17
16:25:56|1582.16
16:25:57|1582.16
16:25:59|1582.16
16:25:59|1582.17
16:26:00|1582.06
16:26:01|1582.11
16:26:02|1582.15
16:26:03|1582.07
16:26:05|1582.06
16:26:06|1581.61
16:26:07|1581.73
16:26:08|1581.6
16:26:08|1581.6
16:26:09|1581.6
16:26:10|1581.6
16:26:12|1581.22
16:26:13|1581.22
16:26:15|1581.22
16:26:15|1581.22
16:26:16|1581.22
16:26:17|1581.21
16:26:18|1580.92
16:26:19|1580.92
16:26:21|1580.69
16:26:22|1580.69
16:26:23|1580.74
16:26:24|1580.92
16:26:26|1581.11
16:26:26|1581.11
16:26:27|1581.04
16:26:28|1581.16
16:26:29|1581.49
16:26:30|1581.44
16:26:31|1581.01
16:26:32|1580.75
16:26:33|1580.69
16:26:34|1580.55
16:26:35|1580.52
16:26:36|1580.42
16:26:37|1580.53
16:26:38|1580.53
16:26:39|1580.53
16:26:40|1580.53
16:26:42|1580.19
16:26:43|1580.06
16:26:45|1580.06
16:26:46|1580.05
16:26:46|1579.86
16:26:49|1579.66
16:26:50|1579.26
16:26:51|1579.13
16:26:53|1578.85
16:26:53|1578.95
16:26:54|1579.37
16:26:55|1579.24
16:26:56|1579.18
16:26:57|1579.25
16:26:58|1579.17
16:27:00|1579.17
16:27:00|1579.29
16:27:03|1579.59
16:27:03|1579.63
16:27:04|1579.63
16:27:05|1579.83
16:27:06|1579.83
16:27:07|1579.74
16:27:08|1579.56
16:27:09|1579.36
16:27:10|1579.35
16:27:11|1578.88
16:27:12|1578.69
16:27:13|1579.49
16:27:14|1579.5
16:27:15|1579.29
16:27:16|1579.21
16:27:17|1579.15
16:27:18|1579.16
16:27:19|1579.15
16:27:20|1579.01
16:27:21|1579.01
16:27:22|1579.02
16:27:23|1579.02
16:27:24|1578.94
16:27:25|1578.65
16:27:26|1578.65
16:27:27|1578.57
16:27:28|1578.57
16:27:29|1578.47
16:27:30|1578.64
16:27:31|1578.65
16:27:32|1578.65
16:27:33|1578.65
16:27:34|1578.65
16:27:35|1578.65
16:27:36|1578.32
16:27:37|1578.33
16:27:38|1578.33
16:27:39|1578.31
16:27:40|1578.92
16:27:42|1578.83
16:27:43|1578.79
16:27:45|1578.48
16:27:45|1578.22
16:27:46|1578.2
16:27:48|1578.13
16:27:49|1578.13
16:27:51|1578.59
16:27:51|1578.67
16:27:52|1578.67
16:27:54|1578.51
16:27:54|1578.51
16:27:56|1578.51
16:27:57|1578.13
16:27:58|1578.12
16:27:59|1578.13
16:27:59|1578.1
16:28:02|1577.76
16:28:02|1578.23
16:28:03|1578.88
16:28:04|1579.36
16:28:06|1579.3
16:28:07|1579.26
16:28:09|1578.86
16:28:09|1578.76
16:28:10|1578.42
16:28:11|1578.41
16:28:12|1578.41
16:28:13|1578.41
16:28:14|1578.51
16:28:15|1578.4
16:28:16|1578.22
16:28:17|1578.24
16:28:18|1578.27
16:28:19|1577.99
16:28:20|1578.44
16:28:21|1578.17
16:28:22|1578.17
16:28:23|1577.99
16:28:24|1577.96
16:28:26|1577.75
16:28:27|1577.44
16:28:28|1577.44
16:28:29|1578.21
16:28:30|1578.6
16:28:31|1578.9
16:28:32|1577.33
16:28:33|1577.77
16:28:34|1577.72
16:28:35|1577.96
16:28:36|1578.16
16:28:37|1578.19
16:28:38|1578.19
16:28:40|1578.19
16:28:40|1578.2
16:28:41|1578.19
16:28:42|1578.19
16:28:44|1578.5
16:28:45|1578.49
16:28:46|1577.94
16:28:48|1577.81
16:28:48|1577.81
16:28:50|1578.41
16:28:51|1578.25
16:28:52|1578.05
16:28:53|1577.98
16:28:55|1577.98
16:28:56|1577.51
16:28:57|1577.51
16:28:58|1577.86
16:28:59|1577.96
16:29:00|1578.
16:29:01|1578.71
16:29:03|1578.88
16:29:04|1579.37
16:29:05|1579.4
16:29:06|1579.39
16:29:08|1579.12
16:29:08|1579.21
16:29:10|1579.39
16:29:12|1579.45
16:29:12|1579.45
16:29:14|1579.5
16:29:15|1579.75
16:29:16|1579.75
16:29:17|1579.75
16:29:18|1579.72
16:29:18|1579.4
16:29:19|1579.15
16:29:21|1579.52
16:29:21|1579.52
16:29:23|1579.52
16:29:24|1579.78
16:29:25|1579.79
16:29:26|1579.78
16:29:27|1579.39
16:29:28|1579.39
16:29:29|1579.35
16:29:31|1579.33
16:29:31|1579.33
16:29:32|1579.26
16:29:33|1579.15
16:29:35|1579.39
16:29:36|1579.36
16:29:36|1578.97
16:29:38|1578.89
16:29:38|1578.89
16:29:39|1578.89
16:29:40|1578.89
16:29:41|1578.56
16:29:43|1578.39
16:29:44|1578.16
16:29:45|1578.17
16:29:46|1578.44
16:29:47|1578.44
16:29:49|1578.6
16:29:50|1578.59
16:29:51|1578.76
16:29:53|1578.7
16:29:53|1579.34
16:29:54|1579.45
16:29:56|1579.44
16:29:57|1579.44
16:29:59|1579.45
16:30:00|1579.45
16:30:00|1579.44
16:30:02|1578.96
16:30:02|1578.9
16:30:04|1578.67
16:30:05|1579.4
16:30:07|1579.68
16:30:08|1579.68
16:30:09|1579.68
16:30:10|1579.63
16:30:11|1579.83
16:30:11|1579.89
16:30:14|1579.94
16:30:14|1579.94
16:30:15|1579.84
16:30:17|1579.75
16:30:18|1579.74
16:30:19|1579.93
16:30:20|1579.25
16:30:21|1579.08
16:30:21|1578.62
16:30:23|1578.49
16:30:23|1578.48
16:30:25|1578.53
16:30:27|1578.92
16:30:27|1579.13
16:30:28|1579.13
16:30:29|1578.94
16:30:30|1578.52
16:30:31|1578.61
16:30:32|1579.03
16:30:34|1579.2
16:30:35|1579.19
16:30:36|1579.2
16:30:36|1579.19
16:30:38|1579.2
16:30:40|1579.21
16:30:40|1578.8
16:30:41|1578.8
16:30:42|1578.34
16:30:44|1578.34
16:30:45|1578.51
16:30:46|1578.51
16:30:48|1578.35
16:30:49|1578.34
16:30:51|1577.69
16:30:51|1577.65
16:30:52|1577.73
16:30:54|1577.76
16:30:55|1577.8
16:30:57|1577.8
16:30:57|1578.16
16:30:58|1578.49
16:30:59|1578.5
16:31:00|1578.79
16:31:01|1578.99
16:31:03|1579.
16:31:03|1579.
16:31:05|1579.
16:31:06|1579.
16:31:08|1579.19
16:31:08|1579.19
16:31:09|1579.15
16:31:10|1579.03
16:31:11|1579.08
16:31:12|1579.09
16:31:13|1579.33
16:31:14|1579.45
16:31:15|1579.69
16:31:17|1579.65
16:31:18|1579.93
16:31:19|1579.83
16:31:20|1579.88
16:31:21|1579.54
16:31:21|1579.49
16:31:22|1579.5
16:31:24|1579.4
16:31:25|1579.31
16:31:26|1578.91
16:31:27|1578.91
16:31:29|1578.81
16:31:30|1578.82
16:31:30|1578.78
16:31:32|1578.85
16:31:33|1578.56
16:31:34|1578.5
16:31:35|1578.23
16:31:36|1578.04
16:31:37|1578.04
16:31:38|1578.04
16:31:39|1578.08
16:31:39|1578.04
16:31:40|1578.01
16:31:42|1578.01
16:31:43|1578.
16:31:44|1578.01
16:31:46|1578.01
16:31:47|1578.01
16:31:48|1577.91
16:31:49|1577.91
16:31:50|1577.91
16:31:51|1577.96
16:31:52|1577.96
16:31:52|1577.73
16:31:55|1577.5
16:31:56|1577.52
16:31:58|1577.62
16:31:58|1577.62
16:31:59|1577.89
16:32:00|1577.67
16:32:01|1577.33
16:32:02|1577.32
16:32:03|1577.23
16:32:04|1577.23
16:32:05|1577.33
16:32:06|1577.33
16:32:08|1577.45
16:32:08|1577.45
16:32:09|1577.41
16:32:11|1578.34
16:32:12|1578.34
16:32:13|1578.49
16:32:14|1578.63
16:32:15|1578.75
16:32:15|1578.33
16:32:17|1578.14
16:32:18|1578.14
16:32:19|1578.44
16:32:20|1578.57
16:32:21|1578.56
16:32:21|1578.57
16:32:23|1578.85
16:32:24|1578.85
16:32:25|1578.85
16:32:26|1578.82
16:32:27|1578.82
16:32:28|1578.77
16:32:29|1578.77
16:32:30|1578.71
16:32:31|1578.71
16:32:32|1578.72
16:32:33|1578.72
16:32:34|1578.38
16:32:35|1578.27
16:32:36|1578.13
16:32:38|1578.14
16:32:39|1578.15
16:32:40|1578.16
16:32:41|1578.16
16:32:42|1578.2
16:32:43|1578.2
16:32:45|1578.5
16:32:45|1578.29
16:32:46|1578.29
16:32:48|1578.26
16:32:48|1578.26
16:32:51|1578.67
16:32:51|1578.42
16:32:53|1578.42
16:32:54|1578.42
16:32:54|1578.29
16:32:56|1578.3
16:32:57|1577.96
16:32:58|1577.97
16:32:59|1577.96
16:33:01|1577.97
16:33:01|1577.97
16:33:02|1577.97
16:33:03|1577.97
16:33:04|1577.97
16:33:06|1578.08
16:33:07|1578.09
16:33:08|1578.09
16:33:08|1578.08
16:33:10|1578.08
16:33:10|1578.08
16:33:12|1577.51
16:33:13|1577.51
16:33:13|1577.51
16:33:15|1577.5
16:33:16|1577.33
16:33:17|1577.2
16:33:18|1577.2
16:33:19|1577.47
16:33:20|1577.44
16:33:20|1577.64
16:33:21|1577.8
16:33:23|1577.98
16:33:23|1578.06
16:33:24|1577.92
16:33:26|1577.54
16:33:27|1577.64
16:33:28|1577.75
16:33:28|1577.74
16:33:29|1577.74
16:33:31|1577.74
16:33:31|1577.75
16:33:33|1577.75
16:33:34|1577.59
16:33:35|1577.59
16:33:36|1577.6
16:33:37|1577.71
16:33:38|1577.78
16:33:39|1578.05
16:33:40|1578.06
16:33:41|1578.09
16:33:41|1578.09
16:33:43|1578.09
16:33:44|1578.12
16:33:46|1578.18
16:33:46|1578.17
16:33:47|1578.17
16:33:48|1578.18
16:33:49|1578.31
16:33:50|1578.35
16:33:52|1578.49
16:33:52|1578.49
16:33:54|1578.5
16:33:55|1578.49
16:33:57|1578.5
16:33:57|1578.49
16:33:58|1578.5
16:33:59|1578.49
16:34:01|1578.54
16:34:03|1578.18
16:34:03|1578.18
16:34:04|1578.18
16:34:05|1577.64
16:34:06|1577.51
16:34:07|1577.51
16:34:08|1577.51
16:34:09|1577.51
16:34:10|1577.52
16:34:11|1577.52
16:34:12|1577.3
16:34:13|1577.29
16:34:14|1577.29
16:34:16|1577.3
16:34:17|1577.3
16:34:18|1577.3
16:34:19|1577.55
16:34:20|1577.32
16:34:21|1577.31
16:34:21|1577.19
16:34:23|1577.2
16:34:24|1577.2
16:34:25|1577.19
16:34:26|1577.02
16:34:28|1577.02
16:34:28|1577.
16:34:29|1577.01
16:34:30|1577.01
16:34:31|1576.74
16:34:32|1576.52
16:34:33|1576.38
16:34:34|1576.38
16:34:35|1576.19
16:34:36|1576.07
16:34:37|1576.08
16:34:38|1576.09
16:34:39|1576.09
16:34:40|1576.6
16:34:41|1576.52
16:34:42|1576.38
16:34:43|1576.41
16:34:45|1576.66
16:34:45|1576.96
16:34:47|1576.98
16:34:47|1577.2
16:34:49|1577.19
16:34:50|1577.19
16:34:50|1577.19
16:34:53|1577.19
16:34:53|1577.19
16:34:54|1577.2
16:34:55|1577.2
16:34:56|1577.2
16:34:57|1577.2
16:34:58|1577.2
16:34:59|1577.2
16:35:00|1577.19
16:35:01|1577.49
16:35:02|1577.19
16:35:03|1577.18
16:35:04|1577.16
16:35:06|1576.99
16:35:06|1576.92
16:35:08|1577.08
16:35:08|1577.19
16:35:10|1577.45
16:35:11|1577.63
16:35:12|1577.63
16:35:13|1577.78
16:35:14|1577.98
16:35:15|1578.11
16:35:16|1578.17
16:35:16|1578.16
16:35:18|1578.57
16:35:18|1578.48
16:35:20|1577.94
16:35:20|1577.8
16:35:22|1577.69
16:35:23|1577.69
16:35:24|1577.58
16:35:25|1577.68
16:35:26|1577.84
16:35:27|1577.83
16:35:28|1577.83
16:35:29|1577.83
16:35:30|1577.68
16:35:31|1577.61
16:35:31|1577.54
16:35:33|1577.54
16:35:34|1577.54
16:35:35|1577.68
16:35:35|1577.68
16:35:37|1578.07
16:35:38|1578.14
16:35:38|1578.31
16:35:40|1578.31
16:35:41|1578.22
16:35:42|1578.06
16:35:43|1578.35
16:35:44|1578.53
16:35:46|1578.86
16:35:47|1579.15
16:35:47|1579.15
16:35:49|1579.16
16:35:51|1579.16
16:35:51|1579.16
16:35:52|1579.17
16:35:54|1579.17
16:35:55|1578.84
16:35:56|1578.82
16:35:58|1578.82
16:35:59|1579.13
16:36:00|1579.27
16:36:00|1579.41
16:36:02|1579.49
16:36:03|1579.49
16:36:04|1579.5
16:36:05|1579.49
16:36:06|1579.5
16:36:07|1579.5
16:36:08|1579.32
16:36:09|1578.84
16:36:10|1579.18
16:36:11|1579.17
16:36:12|1579.17
16:36:14|1579.29
16:36:15|1579.09
16:36:15|1579.09
16:36:17|1579.09
16:36:18|1579.08
16:36:19|1578.77
16:36:20|1579.02
16:36:22|1579.23
16:36:23|1579.2
16:36:23|1579.2
16:36:25|1579.14
16:36:25|1578.97
16:36:26|1578.92
16:36:28|1578.93
16:36:29|1578.93
16:36:29|1578.92
16:36:30|1578.92
16:36:31|1578.92
16:36:33|1578.89
16:36:34|1578.89
16:36:34|1578.89
16:36:35|1578.59
16:36:37|1578.58
16:36:37|1578.55
16:36:39|1578.68
16:36:39|1578.67
16:36:40|1578.67
16:36:41|1578.67
16:36:42|1578.67
16:36:44|1578.78
16:36:45|1578.84
16:36:45|1578.92
16:36:47|1579.17
16:36:47|1579.19
16:36:49|1579.2
16:36:49|1579.19
16:36:50|1579.22
16:36:51|1579.22
16:36:52|1579.22
16:36:54|1579.27
16:36:56|1579.28
16:36:57|1579.9
16:36:58|1580.
16:36:59|1580.11
16:37:00|1580.2
16:37:01|1580.19
16:37:02|1580.15
16:37:03|1580.16
16:37:05|1580.36
16:37:06|1580.52
16:37:07|1580.53
16:37:08|1580.78
16:37:09|1580.82
16:37:10|1580.65
16:37:12|1580.65
16:37:12|1580.27
16:37:13|1580.44
16:37:15|1580.37
16:37:16|1580.27
16:37:16|1580.
16:37:17|1580.01
16:37:19|1580.11
16:37:20|1580.11
16:37:20|1580.1
16:37:22|1579.86
16:37:22|1579.86
16:37:25|1579.86
16:37:27|1579.73
16:37:28|1579.88
16:37:29|1579.88
16:37:29|1579.88
16:37:31|1579.22
16:37:33|1579.37
16:37:33|1579.24
16:37:34|1579.2
16:37:35|1579.2
16:37:36|1579.08
16:37:37|1578.95
16:37:39|1579.11
16:37:40|1579.21
16:37:40|1579.8
16:37:42|1579.4
16:37:43|1579.4
16:37:44|1579.51
16:37:45|1579.51
16:37:45|1579.6
16:37:47|1579.6
16:37:48|1579.6
16:37:49|1579.75
16:37:49|1579.66
16:37:51|1579.66
16:37:52|1579.66
16:37:53|1579.89
16:37:54|1579.89
16:37:56|1579.89
16:37:57|1579.7
16:37:57|1579.7
16:37:59|1579.53
16:37:59|1579.53
16:38:01|1579.72
16:38:02|1579.76
16:38:03|1579.74
16:38:05|1579.74
16:38:06|1579.74
16:38:07|1579.73
16:38:08|1579.74
16:38:09|1579.73
16:38:11|1579.73
16:38:12|1579.74
16:38:14|1579.51
16:38:15|1579.51
16:38:16|1579.39
16:38:16|1579.22
16:38:18|1579.22
16:38:19|1579.
16:38:20|1579.19
16:38:21|1579.19
16:38:22|1579.19
16:38:23|1579.19
16:38:24|1579.29
16:38:25|1579.3
16:38:26|1578.98
16:38:27|1578.98
16:38:29|1578.98
16:38:30|1578.97
16:38:31|1578.97
16:38:32|1578.98
16:38:33|1578.93
16:38:33|1578.59
16:38:35|1578.58
16:38:35|1578.59
16:38:37|1578.29
16:38:38|1578.3
16:38:39|1577.75
16:38:40|1577.98
16:38:41|1577.97
16:38:41|1577.98
16:38:42|1578.15
16:38:43|1578.12
16:38:45|1577.99
16:38:45|1577.98
16:38:47|1577.98
16:38:48|1577.99
16:38:49|1577.99
16:38:50|1578.71
16:38:50|1578.75
16:38:51|1578.93
16:38:53|1578.93
16:38:54|1578.93
16:38:55|1578.92
16:38:55|1579.34
16:38:57|1579.35
16:38:57|1579.5
16:38:59|1579.6
16:39:00|1579.6
16:39:01|1579.74
16:39:04|1579.73
16:39:04|1579.73
16:39:05|1579.73
16:39:06|1579.74
16:39:07|1579.62
16:39:08|1579.41
16:39:09|1579.42
16:39:10|1579.42
16:39:11|1579.41
16:39:12|1579.41
16:39:13|1579.41
16:39:14|1579.42
16:39:15|1579.42
16:39:16|1578.96
16:39:18|1578.96
16:39:18|1578.97
16:39:20|1579.07
16:39:21|1579.08
16:39:22|1579.08
16:39:23|1579.08
16:39:23|1579.08
16:39:25|1579.08
16:39:26|1579.09
16:39:27|1578.87
16:39:27|1578.87
16:39:29|1579.06
16:39:30|1578.99
16:39:32|1578.99
16:39:32|1578.98
16:39:33|1579.05
16:39:34|1579.05
16:39:35|1579.21
16:39:36|1579.41
16:39:37|1579.41
16:39:38|1579.41
16:39:39|1579.42
16:39:40|1579.41
16:39:41|1579.43
16:39:42|1579.52
16:39:44|1580.
16:39:44|1579.99
16:39:46|1579.99
16:39:46|1580.
16:39:48|1580.19
16:39:49|1579.92
16:39:50|1579.8
16:39:51|1579.86
16:39:52|1579.68
16:39:53|1579.69
16:39:53|1579.68
16:39:54|1579.68
16:39:56|1579.68
16:39:57|1579.83
16:39:58|1579.98
16:39:58|1579.97
16:40:01|1580.03
16:40:01|1580.07
16:40:02|1579.64
16:40:04|1579.55
16:40:05|1579.62
16:40:06|1579.73
16:40:07|1579.87
16:40:09|1579.87
16:40:09|1579.87
16:40:10|1580.02
16:40:11|1579.79
16:40:12|1579.8
16:40:13|1579.81
16:40:14|1579.81
16:40:15|1579.81
16:40:16|1579.63
16:40:17|1579.15
16:40:18|1579.15
16:40:19|1579.23
16:40:20|1579.23
16:40:22|1579.14
16:40:23|1579.14
16:40:23|1579.14
16:40:25|1579.13
16:40:26|1578.69
16:40:26|1578.6
16:40:27|1578.52
16:40:28|1578.52
16:40:30|1578.58
16:40:31|1578.58
16:40:31|1578.8
16:40:33|1578.8
16:40:34|1578.8
16:40:35|1578.69
16:40:37|1578.69
16:40:38|1578.69
16:40:39|1578.52
16:40:40|1578.51
16:40:41|1578.51
16:40:41|1578.51
16:40:43|1578.51
16:40:43|1578.5
16:40:45|1578.51
16:40:46|1578.
16:40:47|1578.05
16:40:48|1578.06
16:40:49|1578.13
16:40:50|1577.71
16:40:51|1577.72
16:40:52|1577.72
16:40:52|1577.72
16:40:53|1577.72
16:40:55|1577.36
16:40:56|1577.36
16:40:57|1577.36
16:40:59|1577.98
16:41:00|1577.33
16:41:01|1577.33
16:41:02|1577.4
16:41:02|1577.71
16:41:05|1577.71
16:41:05|1577.72
16:41:06|1577.72
16:41:08|1577.72
16:41:09|1577.72
16:41:09|1577.72
16:41:11|1577.71
16:41:12|1578.11
16:41:13|1578.28
16:41:14|1578.27
16:41:16|1578.28
16:41:17|1578.28
16:41:18|1578.27
16:41:19|1578.59
16:41:20|1578.73
16:41:21|1578.73
16:41:23|1578.82
16:41:23|1578.82
16:41:24|1578.21
16:41:25|1578.21
16:41:26|1578.16
16:41:28|1578.16
16:41:30|1578.1
16:41:30|1577.57
16:41:31|1577.71
16:41:32|1577.71
16:41:33|1577.7
16:41:34|1577.71
16:41:35|1577.32
16:41:36|1577.32
16:41:37|1577.32
16:41:38|1577.31
16:41:39|1577.31
16:41:41|1577.31
16:41:42|1577.51
16:41:43|1577.51
16:41:44|1577.68
16:41:45|1577.79
16:41:46|1577.8
16:41:47|1578.14
16:41:47|1578.15
16:41:48|1578.15
16:41:50|1578.15
16:41:50|1578.15
16:41:52|1578.28
16:41:53|1578.38
16:41:55|1578.29
16:41:55|1578.15
16:41:56|1578.25
16:41:57|1578.27
16:41:58|1578.27
16:41:59|1578.12
16:42:01|1578.03
16:42:02|1578.03
16:42:03|1578.02
16:42:04|1578.03
16:42:06|1578.01
16:42:06|1577.8
16:42:07|1577.65
16:42:08|1577.52
16:42:09|1577.52
16:42:10|1577.52
16:42:11|1577.52
16:42:12|1577.51
16:42:13|1577.5
16:42:15|1577.51
16:42:16|1577.51
16:42:16|1577.7
16:42:19|1577.7
16:42:20|1577.7
16:42:21|1577.7
16:42:22|1577.69
16:42:24|1577.7
16:42:24|1577.7
16:42:25|1577.7
16:42:26|1577.7
16:42:27|1578.1
16:42:28|1578.09
16:42:29|1578.09
16:42:30|1577.69
16:42:31|1577.7
16:42:32|1577.69
16:42:33|1577.69
16:42:34|1577.69
16:42:36|1577.7
16:42:37|1577.53
16:42:37|1577.41
16:42:38|1577.39
16:42:40|1577.39
16:42:41|1577.33
16:42:42|1577.33
16:42:42|1577.32
16:42:44|1577.33
16:42:45|1577.33
16:42:46|1577.4
16:42:47|1577.4
16:42:48|1577.4
16:42:49|1577.4
16:42:50|1577.4
16:42:51|1577.4
16:42:52|1577.4
16:42:53|1577.4
16:42:54|1577.39
16:42:55|1577.39
16:42:56|1577.41
16:42:57|1577.68
16:42:58|1577.69
16:43:00|1577.68
16:43:01|1577.69
16:43:02|1577.29
16:43:04|1577.32
16:43:04|1577.32
16:43:05|1577.32
16:43:06|1577.31
16:43:07|1577.32
16:43:08|1577.2
16:43:10|1577.19
16:43:11|1577.19
16:43:12|1577.3
16:43:12|1577.43
16:43:14|1577.69
16:43:15|1577.8
16:43:16|1578.1
16:43:17|1578.09
16:43:18|1578.09
16:43:19|1578.1
16:43:20|1578.1
16:43:21|1578.1
16:43:23|1578.12
16:43:23|1578.18
16:43:24|1578.17
16:43:25|1578.18
16:43:26|1578.17
16:43:27|1578.17
16:43:28|1578.17
16:43:29|1578.74
16:43:31|1578.74
16:43:32|1579.08
16:43:33|1579.19
16:43:33|1579.19
16:43:35|1579.09
16:43:35|1579.09
16:43:37|1579.01
16:43:39|1579.01
16:43:39|1579.01
16:43:41|1579.09
16:43:41|1579.09
16:43:42|1579.09
16:43:44|1579.49
16:43:45|1579.49
16:43:46|1579.5
16:43:47|1579.7
16:43:48|1579.81
16:43:50|1579.96
16:43:51|1579.96
16:43:52|1579.67
16:43:53|1579.67
16:43:54|1579.67
16:43:55|1579.67
16:43:56|1579.54
16:43:57|1579.54
16:43:58|1579.54
16:43:59|1579.44
16:44:00|1579.29
16:44:01|1579.29
16:44:03|1579.3
16:44:03|1579.09
16:44:05|1579.09
16:44:05|1579.09
16:44:06|1579.09
16:44:07|1579.09
16:44:08|1579.09
16:44:09|1579.09
16:44:11|1579.09
16:44:12|1579.09
16:44:13|1579.27
16:44:14|1579.27
16:44:15|1579.27
16:44:15|1579.27
16:44:17|1579.28
16:44:18|1579.23
16:44:18|1579.23
16:44:20|1579.24
16:44:21|1579.24
16:44:21|1579.24
16:44:23|1579.24
16:44:24|1579.17
16:44:25|1579.08
16:44:26|1579.08
16:44:27|1578.85
16:44:27|1578.18
16:44:29|1578.13
16:44:30|1578.13
16:44:31|1578.07
16:44:33|1577.87
16:44:34|1577.84
16:44:35|1577.8
16:44:37|1577.79
16:44:37|1577.79
16:44:38|1577.8
16:44:40|1577.64
16:44:41|1577.25
16:44:42|1577.44
16:44:43|1577.44
16:44:43|1577.44
16:44:44|1577.44
16:44:46|1577.43
16:44:46|1577.28
16:44:48|1577.28
16:44:49|1577.29
16:44:50|1577.28
16:44:51|1577.2
16:44:53|1577.19
16:44:53|1577.19
16:44:55|1577.01
16:44:56|1577.42
16:44:57|1577.26
16:44:58|1577.03
16:44:59|1577.01
16:45:01|1577.27
16:45:01|1577.31
16:45:03|1577.59
16:45:04|1577.59
16:45:05|1577.51
16:45:06|1577.32
16:45:08|1577.47
16:45:09|1577.48
16:45:10|1577.74
16:45:10|1577.61
16:45:12|1577.61
16:45:12|1577.08
16:45:13|1576.71
16:45:14|1576.72
16:45:15|1576.71
16:45:16|1577.05
16:45:17|1577.05
16:45:19|1576.91
16:45:19|1576.9
16:45:21|1577.28
16:45:21|1577.2
16:45:22|1576.82
16:45:23|1576.82
16:45:25|1575.58
16:45:25|1575.71
16:45:26|1575.79
16:45:27|1575.82
16:45:28|1575.98
16:45:30|1575.98
16:45:31|1575.98
16:45:32|1575.83
16:45:32|1575.83
16:45:34|1575.94
16:45:34|1575.93
16:45:36|1575.88
16:45:36|1575.83
16:45:37|1576.
16:45:39|1576.35
16:45:39|1576.4
16:45:41|1576.46
16:45:42|1576.45
16:45:43|1576.46
16:45:44|1576.5
16:45:45|1576.58
16:45:46|1576.58
16:45:47|1576.57
16:45:48|1576.57
16:45:49|1576.75
16:45:50|1576.75
16:45:51|1576.89
16:45:52|1576.89
16:45:53|1576.89
16:45:54|1577.04
16:45:55|1577.08
16:45:56|1576.88
16:45:57|1576.88
16:45:59|1576.95
16:46:00|1577.2
16:46:01|1577.2
16:46:02|1577.5
16:46:04|1577.49
16:46:04|1577.49
16:46:05|1577.58
16:46:06|1577.57
16:46:08|1578.02
16:46:08|1578.2
16:46:10|1578.19
16:46:10|1578.08
16:46:11|1578.08
16:46:13|1578.08
16:46:14|1577.79
16:46:15|1577.9
16:46:15|1578.08
16:46:16|1578.08
16:46:17|1578.08
16:46:18|1578.09
16:46:19|1578.08
16:46:20|1578.08
16:46:21|1578.08
16:46:23|1578.09
16:46:23|1578.09
16:46:25|1578.08
16:46:26|1577.4
16:46:27|1577.32
16:46:28|1577.05
16:46:29|1576.76
16:46:31|1576.52
16:46:32|1576.52
16:46:32|1576.52
16:46:34|1576.52
16:46:35|1576.53
16:46:36|1576.53
16:46:36|1576.79
16:46:37|1576.79
16:46:38|1576.8
16:46:40|1576.8
16:46:41|1576.8
16:46:42|1576.79
16:46:42|1576.63
16:46:43|1576.63
16:46:45|1576.57
16:46:46|1576.51
16:46:47|1576.5
16:46:48|1576.2
16:46:50|1576.21
16:46:51|1576.21
16:46:52|1576.21
16:46:52|1576.35
16:46:53|1576.61
16:46:54|1576.61
16:46:56|1576.62
16:46:56|1576.61
16:46:58|1577.71
16:46:59|1577.82
16:47:00|1577.81
16:47:02|1578.09
16:47:03|1578.19
16:47:04|1578.27
16:47:04|1578.39
16:47:06|1578.12
16:47:06|1577.81
16:47:08|1577.44
16:47:09|1577.44
16:47:09|1577.44
16:47:11|1577.44
16:47:12|1577.44
16:47:13|1577.44
16:47:13|1577.65
16:47:15|1577.65
16:47:15|1577.38
16:47:16|1577.21
16:47:17|1577.2
16:47:19|1577.46
16:47:20|1577.46
16:47:20|1577.23
16:47:22|1577.22
16:47:22|1577.34
16:47:23|1577.63
16:47:25|1577.64
16:47:26|1577.91
16:47:26|1577.91
16:47:27|1577.96
16:47:28|1578.
16:47:29|1578.76
16:47:31|1578.53
16:47:33|1577.96
16:47:34|1577.96
16:47:35|1578.01
16:47:36|1578.01
16:47:38|1578.02
16:47:39|1578.12
16:47:39|1578.39
16:47:41|1578.27
16:47:42|1577.98
16:47:43|1577.99
16:47:44|1577.99
16:47:45|1578.25
16:47:46|1578.26
16:47:47|1578.25
16:47:48|1578.06
16:47:49|1578.07
16:47:50|1578.07
16:47:51|1578.07
16:47:52|1578.07
16:47:53|1578.07
16:47:55|1578.01
16:47:56|1578.01
16:47:56|1577.53
16:47:57|1577.52
16:47:59|1577.53
16:48:00|1577.53
16:48:00|1577.76
16:48:01|1577.76
16:48:03|1578.11
16:48:04|1578.
16:48:05|1578.01
16:48:06|1578.69
16:48:07|1578.74
16:48:08|1578.44
16:48:09|1578.99
16:48:10|1579.07
16:48:11|1579.13
16:48:12|1579.48
16:48:13|1578.81
16:48:14|1578.75
16:48:15|1578.52
16:48:16|1578.53
16:48:17|1578.55
16:48:18|1578.56
16:48:19|1578.57
16:48:21|1578.64
16:48:21|1578.68
16:48:22|1578.86
16:48:23|1579.18
16:48:24|1579.24
16:48:25|1579.23
16:48:26|1579.17
16:48:27|1578.85
16:48:28|1578.86
16:48:29|1579.05
16:48:30|1579.07
16:48:31|1579.14
16:48:32|1579.07
16:48:34|1579.07
16:48:35|1579.39
16:48:36|1579.49
16:48:37|1579.6
16:48:39|1579.7
16:48:39|1579.7
16:48:41|1579.69
16:48:42|1579.7
16:48:43|1579.69
16:48:43|1579.69
16:48:45|1579.69
16:48:46|1579.69
16:48:46|1579.7
16:48:48|1579.7
16:48:49|1579.69
16:48:50|1579.7
16:48:51|1579.7
16:48:53|1579.78
16:48:53|1579.78
16:48:54|1579.64
16:48:55|1579.51
16:48:56|1579.51
16:48:57|1579.51
16:48:58|1579.5
16:48:59|1579.5
16:49:00|1579.65
16:49:02|1579.7
16:49:03|1579.7
16:49:04|1580.18
16:49:05|1580.56
16:49:07|1580.67
16:49:07|1580.67
16:49:08|1580.46
16:49:09|1580.24
16:49:10|1579.78
16:49:12|1580.02
16:49:13|1580.03
16:49:14|1580.03
16:49:15|1580.03
16:49:16|1579.7
16:49:17|1580.02
16:49:18|1580.18
16:49:19|1579.86
16:49:20|1579.86
16:49:21|1579.86
16:49:22|1579.73
16:49:23|1579.73
16:49:24|1579.73
16:49:25|1579.73
16:49:26|1579.85
16:49:27|1580.33
16:49:28|1580.55
16:49:29|1580.82
16:49:30|1580.97
16:49:32|1580.97
16:49:32|1580.97
16:49:33|1581.17
16:49:34|1581.47
16:49:35|1581.95
16:49:37|1582.18
16:49:38|1582.19
16:49:39|1582.19
16:49:40|1582.85
16:49:40|1582.86
16:49:41|1582.85
16:49:42|1582.87
16:49:44|1582.53
16:49:46|1582.26
16:49:46|1582.21
16:49:47|1582.21
16:49:48|1581.59
16:49:49|1581.59
16:49:51|1581.48
16:49:51|1581.42
16:49:54|1581.74
16:49:54|1581.85
16:49:55|1581.71
16:49:57|1581.83
16:49:58|1581.83
16:49:58|1581.83
16:49:59|1581.94
16:50:01|1582.
16:50:01|1581.85
16:50:03|1581.42
16:50:04|1581.41
16:50:06|1581.22
16:50:06|1581.21
16:50:07|1581.11
16:50:09|1580.99
16:50:10|1581.01
16:50:11|1581.45
16:50:13|1581.73
16:50:14|1581.74
16:50:15|1581.85
16:50:16|1581.85
16:50:17|1581.84
16:50:18|1581.84
16:50:19|1581.85
16:50:20|1581.85
16:50:22|1581.85
16:50:23|1581.85
16:50:24|1581.85
16:50:25|1581.84
16:50:26|1581.84
16:50:27|1581.75
16:50:28|1581.73
16:50:29|1581.73
16:50:30|1581.73
16:50:32|1581.43
16:50:33|1581.36
16:50:34|1581.11
16:50:36|1581.11
16:50:36|1580.97
16:50:37|1581.19
16:50:38|1581.45
16:50:40|1581.68
16:50:41|1581.68
16:50:42|1581.69
16:50:43|1581.69
16:50:45|1581.68
16:50:45|1581.68
16:50:47|1581.35
16:50:47|1581.36
16:50:48|1581.36
16:50:49|1581.66
16:50:50|1581.65
16:50:52|1581.65
16:50:52|1581.65
16:50:54|1581.65
16:50:55|1581.65
16:50:56|1581.57
16:50:57|1581.57
16:50:58|1581.56
16:50:59|1581.56
16:51:00|1581.56
16:51:01|1581.37
16:51:02|1581.55
16:51:03|1581.69
16:51:04|1581.68
16:51:05|1581.87
16:51:07|1582.3
16:51:08|1582.33
16:51:09|1582.33
16:51:09|1582.32
16:51:11|1582.44
16:51:12|1582.49
16:51:13|1582.49
16:51:14|1582.49
16:51:15|1582.49
16:51:16|1582.49
16:51:17|1582.5
16:51:18|1582.49
16:51:19|1583.1
16:51:20|1583.1
16:51:22|1583.1
16:51:23|1583.1
16:51:23|1583.1
16:51:25|1583.1
16:51:26|1583.1
16:51:27|1583.09
16:51:28|1583.
16:51:29|1583.
16:51:30|1583.09
16:51:32|1583.08
16:51:33|1582.62
16:51:35|1583.
16:51:36|1583.
16:51:37|1583.08
16:51:37|1583.07
16:51:39|1583.08
16:51:40|1583.07
16:51:41|1583.08
16:51:42|1583.08
16:51:43|1583.08
16:51:44|1583.08
16:51:45|1583.48
16:51:46|1583.66
16:51:48|1583.86
16:51:49|1584.08
16:51:50|1584.08
16:51:51|1584.08
16:51:53|1583.6
16:51:54|1583.6
16:51:55|1583.44
16:51:55|1582.99
16:51:57|1583.
16:51:58|1582.99
16:51:59|1582.94
16:52:00|1582.93
16:52:00|1582.93
16:52:02|1582.94
16:52:03|1582.93
16:52:04|1583.14
16:52:04|1583.13
16:52:05|1583.05
16:52:06|1583.06
16:52:08|1583.19
16:52:09|1583.19
16:52:09|1583.22
16:52:11|1583.22
16:52:12|1583.22
16:52:13|1583.2
16:52:14|1583.2
16:52:15|1583.2
16:52:16|1583.19
16:52:18|1582.96
16:52:18|1582.97
16:52:19|1582.97
16:52:20|1583.2
16:52:22|1583.21
16:52:23|1583.22
16:52:23|1583.62
16:52:24|1583.53
16:52:26|1583.53
16:52:26|1583.52
16:52:28|1583.51
16:52:28|1583.51
16:52:29|1583.42
16:52:30|1583.03
16:52:32|1582.6
16:52:33|1582.27
16:52:35|1582.27
16:52:36|1582.27
16:52:36|1582.46
16:52:38|1582.44
16:52:38|1582.44
16:52:40|1582.45
16:52:41|1582.45
16:52:42|1582.45
16:52:43|1582.45
16:52:44|1582.69
16:52:45|1583.29
16:52:46|1583.29
16:52:47|1583.29
16:52:48|1583.29
16:52:49|1583.28
16:52:50|1583.29
16:52:51|1583.29
16:52:52|1583.28
16:52:53|1583.28
16:52:54|1583.28
16:52:55|1583.28
16:52:56|1582.99
16:52:58|1582.32
16:52:59|1582.32
16:52:59|1582.32
16:53:01|1582.28
16:53:01|1582.34
16:53:02|1582.51
16:53:04|1582.45
16:53:05|1582.45
16:53:06|1582.4
16:53:07|1582.4
16:53:09|1581.7
16:53:10|1581.7
16:53:11|1581.7
16:53:12|1581.7
16:53:13|1581.45
16:53:14|1581.1
16:53:15|1581.48
16:53:16|1581.64
16:53:17|1581.66
16:53:19|1581.5
16:53:20|1582.1
16:53:20|1582.1
16:53:21|1581.98
16:53:23|1581.97
16:53:23|1581.97
16:53:25|1581.97
16:53:27|1581.97
16:53:27|1581.97
16:53:28|1581.97
16:53:29|1581.98
16:53:30|1581.85
16:53:31|1581.52
16:53:32|1581.51
16:53:33|1581.51
16:53:35|1581.3
16:53:35|1581.31
16:53:36|1581.22
16:53:38|1581.37
16:53:39|1581.41
16:53:40|1581.49
16:53:41|1581.49
16:53:42|1581.2
16:53:43|1581.2
16:53:44|1581.2
16:53:46|1580.69
16:53:47|1580.67
16:53:48|1580.66
16:53:49|1580.67
16:53:50|1580.67
16:53:50|1580.67
16:53:52|1580.65
16:53:52|1580.65
16:53:53|1580.65
16:53:55|1580.65
16:53:56|1580.28
16:53:57|1580.14
16:53:58|1580.36
16:53:59|1580.64
16:54:00|1580.5
16:54:00|1580.3
16:54:02|1580.01
16:54:03|1580.
16:54:04|1579.68
16:54:05|1579.93
16:54:06|1579.76
16:54:07|1579.51
16:54:08|1579.5
16:54:09|1579.51
16:54:10|1579.68
16:54:11|1579.8
16:54:12|1580.4
16:54:13|1580.07
16:54:14|1580.18
16:54:15|1580.27
16:54:16|1580.19
16:54:17|1580.19
16:54:18|1580.28
16:54:19|1580.28
16:54:20|1580.45
16:54:21|1580.45
16:54:22|1580.46
16:54:23|1580.44
16:54:24|1580.44
16:54:25|1580.44
16:54:26|1580.24
16:54:27|1580.25
16:54:28|1580.25
16:54:29|1580.25
16:54:30|1580.25
16:54:31|1580.25
16:54:33|1580.25
16:54:34|1580.49
16:54:36|1580.41
16:54:37|1580.43
16:54:39|1580.65
16:54:39|1580.77
16:54:40|1580.98
16:54:42|1580.98
16:54:42|1580.98
16:54:43|1580.98
16:54:45|1581.
16:54:46|1581.46
16:54:47|1581.46
16:54:48|1581.49
16:54:49|1581.49
16:54:50|1581.5
16:54:51|1581.49
16:54:52|1581.49
16:54:53|1581.49
16:54:54|1581.49
16:54:55|1581.66
16:54:56|1581.5
16:54:57|1581.5
16:54:58|1581.5
16:54:59|1581.5
16:55:00|1581.51
16:55:01|1581.5
16:55:02|1581.5
16:55:03|1581.5
16:55:04|1581.5
16:55:05|1581.5
16:55:07|1581.
16:55:08|1581.01
16:55:09|1581.01
16:55:10|1581.02
16:55:11|1581.25
16:55:12|1581.25
16:55:13|1581.24
16:55:14|1580.98
16:55:15|1580.98
16:55:16|1580.98
16:55:17|1580.98
16:55:18|1580.99
16:55:19|1580.98
16:55:20|1580.98
16:55:21|1580.73
16:55:22|1580.51
16:55:23|1580.5
16:55:24|1580.5
16:55:25|1580.51
16:55:26|1580.51
16:55:27|1580.93
16:55:28|1580.93
16:55:29|1581.16
16:55:30|1581.49
16:55:32|1581.49
16:55:33|1581.49
16:55:34|1581.34
16:55:36|1580.83
16:55:36|1580.84
16:55:37|1580.84
16:55:39|1580.84
16:55:39|1580.84
16:55:41|1580.89
16:55:41|1580.89
16:55:43|1580.89
16:55:44|1580.88
16:55:45|1580.88
16:55:46|1580.88
16:55:47|1580.89
16:55:48|1580.89
16:55:49|1580.88
16:55:50|1580.89
16:55:51|1580.87
16:55:52|1580.87
16:55:53|1580.87
16:55:54|1580.87
16:55:56|1580.87
16:55:57|1580.88
16:55:58|1580.88
16:55:59|1580.86
16:55:59|1580.87
16:56:00|1580.72
16:56:02|1580.73
16:56:03|1580.98
16:56:03|1580.98
16:56:04|1581.35
16:56:05|1581.12
16:56:07|1580.99
16:56:07|1581.09
16:56:08|1581.45
16:56:10|1581.45
16:56:11|1581.72
16:56:13|1581.68
16:56:14|1581.68
16:56:15|1581.67
16:56:16|1581.67
16:56:17|1581.47
16:56:18|1581.47
16:56:19|1581.2
16:56:20|1581.21
16:56:21|1581.21
16:56:22|1580.7
16:56:24|1580.51
16:56:24|1580.51
16:56:26|1580.19
16:56:27|1580.16
16:56:28|1580.16
16:56:28|1580.16
16:56:29|1580.16
16:56:31|1580.15
16:56:33|1580.16
16:56:34|1580.15
16:56:36|1580.16
16:56:36|1580.16
16:56:37|1580.16
16:56:39|1580.15
16:56:40|1580.15
16:56:41|1580.16
16:56:42|1580.16
16:56:44|1580.16
16:56:44|1580.16
16:56:46|1580.16
16:56:47|1580.09
16:56:48|1580.01
16:56:49|1579.71
16:56:50|1580.08
16:56:51|1580.08
16:56:52|1580.08
16:56:53|1580.08
16:56:54|1580.43
16:56:55|1580.44
16:56:56|1580.71
16:56:57|1580.68
16:56:58|1580.58
16:56:59|1580.39
16:57:00|1580.48
16:57:01|1580.82
16:57:03|1580.83
16:57:03|1581.09
16:57:05|1581.01
16:57:06|1581.02
16:57:08|1580.88
16:57:08|1580.89
16:57:09|1580.88
16:57:10|1580.88
16:57:11|1580.88
16:57:13|1580.75
16:57:14|1580.75
16:57:15|1580.75
16:57:17|1580.26
16:57:17|1580.26
16:57:19|1580.26
16:57:20|1580.16
16:57:21|1580.11
16:57:22|1580.11
16:57:23|1580.11
16:57:24|1580.11
16:57:25|1580.11
16:57:26|1580.11
16:57:27|1580.11
16:57:28|1580.15
16:57:30|1580.25
16:57:31|1580.1
16:57:32|1579.84
16:57:33|1579.75
16:57:34|1579.77
16:57:35|1579.97
16:57:36|1579.97
16:57:37|1580.3
16:57:38|1580.3
16:57:39|1580.3
16:57:41|1580.3
16:57:42|1580.29
16:57:43|1580.29
16:57:44|1580.29
16:57:45|1580.39
16:57:46|1580.42
16:57:47|1580.43
16:57:48|1580.43
16:57:49|1580.42
16:57:51|1580.46
16:57:51|1580.46
16:57:52|1580.46
16:57:54|1580.47
16:57:55|1580.47
16:57:57|1580.29
16:57:57|1580.3
16:57:58|1580.3
16:57:59|1579.37
16:58:00|1579.37
16:58:01|1579.66
16:58:02|1579.72
16:58:03|1579.72
16:58:04|1579.72
16:58:05|1580.14
16:58:07|1580.54
16:58:08|1580.53
16:58:08|1580.64
16:58:09|1580.69
16:58:10|1580.75
16:58:11|1581.18
16:58:13|1581.48
16:58:14|1581.46
16:58:15|1581.46
16:58:16|1581.1
16:58:17|1581.
16:58:18|1580.89
16:58:19|1580.9
16:58:21|1581.07
16:58:22|1581.29
16:58:22|1581.34
16:58:24|1581.79
16:58:24|1582.
16:58:26|1581.99
16:58:26|1582.
16:58:27|1582.
16:58:29|1582.
16:58:30|1582.
16:58:30|1582.
16:58:31|1582.
16:58:32|1581.99
16:58:33|1581.99
16:58:35|1581.58
16:58:36|1581.58
16:58:38|1581.58
16:58:38|1581.58
16:58:40|1581.58
16:58:41|1581.58
16:58:41|1581.73
16:58:43|1581.5
16:58:44|1581.48
16:58:44|1581.48
16:58:45|1581.48
16:58:46|1581.48
16:58:48|1581.
16:58:49|1580.91
16:58:50|1581.34
16:58:51|1581.34
16:58:52|1581.34
16:58:53|1581.36
16:58:55|1581.35
16:58:56|1581.35
16:58:56|1581.35
16:58:57|1581.35
16:58:58|1581.39
16:58:59|1581.4
16:59:01|1581.4
16:59:01|1581.39
16:59:03|1581.39
16:59:04|1581.49
16:59:04|1581.75
16:59:06|1581.74
16:59:06|1581.75
16:59:07|1581.59
16:59:09|1581.59
16:59:10|1581.53
16:59:10|1581.52
16:59:11|1581.52
16:59:12|1581.62
16:59:14|1581.75
16:59:15|1581.75
16:59:16|1581.79
16:59:17|1581.8
16:59:18|1581.92
16:59:19|1581.93
16:59:20|1581.93
16:59:21|1581.93
16:59:23|1581.93
16:59:24|1581.93
16:59:25|1581.93
16:59:26|1581.95
16:59:27|1581.95
16:59:28|1582.2
16:59:29|1582.45
16:59:30|1582.55
16:59:31|1582.6
16:59:32|1582.6
16:59:33|1582.18
16:59:34|1582.17
16:59:36|1581.74
16:59:37|1581.74
16:59:38|1581.64
16:59:39|1581.54
16:59:40|1581.51
16:59:41|1581.5
16:59:42|1581.5
16:59:43|1581.51
16:59:44|1581.5
16:59:45|1581.5
16:59:46|1581.21
16:59:47|1581.21
16:59:48|1581.71
16:59:49|1581.58
16:59:51|1581.43
16:59:51|1581.43
16:59:52|1581.45
16:59:54|1581.45
16:59:54|1581.74
16:59:55|1581.74
16:59:56|1581.74
16:59:57|1581.8
16:59:59|1581.8
17:00:00|1581.87
17:00:02|1581.88
17:00:03|1582.19
17:00:03|1582.19
17:00:04|1582.48
17:00:06|1582.49
17:00:07|1581.96
17:00:07|1582.1
17:00:08|1582.33
17:00:09|1582.12
17:00:11|1582.01
17:00:11|1582.28
17:00:12|1582.01
17:00:14|1582.01
17:00:14|1582.01
17:00:16|1582.09
17:00:16|1582.14
17:00:17|1582.14
17:00:18|1582.15
17:00:19|1581.83
17:00:20|1581.61
17:00:22|1581.61
17:00:23|1581.61
17:00:24|1581.62
17:00:25|1581.62
17:00:26|1581.72
17:00:27|1581.71
17:00:28|1581.71
17:00:29|1581.72
17:00:30|1582.5
17:00:31|1582.5
17:00:32|1582.5
17:00:34|1582.61
17:00:34|1582.6
17:00:36|1582.97
17:00:37|1583.
17:00:38|1583.18
17:00:39|1583.22
17:00:40|1583.11
17:00:41|1583.01
17:00:42|1583.01
17:00:43|1582.66
17:00:45|1582.24
17:00:46|1582.24
17:00:47|1582.2
17:00:48|1582.2
17:00:49|1582.2
17:00:50|1581.97
17:00:51|1581.85
17:00:52|1581.85
17:00:53|1581.85
17:00:54|1581.71
17:00:55|1581.71
17:00:56|1581.71
17:00:57|1581.71
17:00:58|1581.71
17:00:59|1581.61
17:01:00|1581.23
17:01:01|1581.23
17:01:02|1581.55
17:01:03|1581.61
17:01:04|1581.6
17:01:05|1581.6
17:01:06|1581.6
17:01:07|1581.61
17:01:08|1581.6
17:01:09|1581.37
17:01:10|1581.8
17:01:11|1582.09
17:01:12|1581.76
17:01:13|1581.76
17:01:14|1581.76
17:01:15|1581.77
17:01:17|1581.77
17:01:18|1581.73
17:01:19|1581.55
17:01:20|1581.5
17:01:21|1581.38
17:01:22|1581.38
17:01:23|1581.59
17:01:24|1581.59
17:01:25|1581.59
17:01:26|1581.59
17:01:27|1581.74
17:01:28|1581.74
17:01:29|1581.74
17:01:30|1581.74
17:01:31|1581.74
17:01:33|1581.8
17:01:34|1581.73
17:01:34|1581.73
17:01:36|1581.71
17:01:37|1582.
17:01:38|1582.27
17:01:40|1582.02
17:01:41|1582.02
17:01:42|1582.13
17:01:42|1582.5
17:01:43|1582.49
17:01:45|1582.49
17:01:45|1582.49
17:01:47|1582.48
17:01:48|1582.47
17:01:49|1582.47
17:01:50|1582.48
17:01:51|1582.54
17:01:53|1582.5
17:01:53|1582.5
17:01:55|1582.5
17:01:55|1582.5
17:01:56|1582.4
17:01:58|1582.41
17:01:59|1582.41
17:02:00|1582.41
17:02:01|1582.5
17:02:01|1582.31
17:02:03|1582.32
17:02:04|1581.8
17:02:05|1581.81
17:02:06|1581.8
17:02:06|1581.81
17:02:07|1582.
17:02:08|1582.
17:02:09|1581.84
17:02:11|1581.91
17:02:11|1581.91
17:02:13|1581.91
17:02:14|1582.04
17:02:15|1581.91
17:02:16|1581.67
17:02:17|1581.34
17:02:17|1581.19
17:02:19|1581.19
17:02:20|1581.06
17:02:20|1581.06
17:02:21|1581.06
17:02:22|1581.06
17:02:24|1580.56
17:02:24|1580.3
17:02:26|1580.3
17:02:26|1580.45
17:02:27|1580.76
17:02:28|1580.76
17:02:30|1580.86
17:02:30|1580.87
17:02:31|1580.86
17:02:33|1580.86
17:02:34|1581.16
17:02:36|1581.49
17:02:37|1581.49
17:02:38|1581.48
17:02:39|1581.48
17:02:40|1581.48
17:02:41|1581.47
17:02:42|1581.33
17:02:43|1581.34
17:02:44|1581.06
17:02:45|1581.05
17:02:46|1581.06
17:02:47|1581.06
17:02:48|1581.06
17:02:49|1581.06
17:02:50|1581.06
17:02:51|1581.05
17:02:52|1581.06
17:02:53|1581.06
17:02:54|1581.15
17:02:56|1581.68
17:02:56|1581.69
17:02:57|1581.71
17:02:58|1581.71
17:03:00|1581.75
17:03:01|1581.57
17:03:02|1581.58
17:03:03|1581.57
17:03:04|1581.57
17:03:05|1581.49
17:03:06|1581.2
17:03:07|1581.21
17:03:08|1581.21
17:03:09|1581.21
17:03:10|1581.21
17:03:11|1581.38
17:03:12|1581.67
17:03:13|1581.68
17:03:14|1581.57
17:03:15|1581.37
17:03:16|1581.37
17:03:17|1581.38
17:03:18|1581.37
17:03:19|1581.38
17:03:20|1581.38
17:03:21|1581.38
17:03:22|1581.38
17:03:23|1581.37
17:03:24|1581.27
17:03:25|1581.28
17:03:26|1581.27
17:03:27|1581.28
17:03:28|1581.45
17:03:29|1581.46
17:03:31|1581.16
17:03:31|1581.16
17:03:32|1581.44
17:03:34|1581.28
17:03:35|1580.53
17:03:37|1580.67
17:03:37|1580.68
17:03:38|1580.78
17:03:39|1580.81
17:03:40|1580.68
17:03:42|1580.68
17:03:42|1580.69
17:03:44|1580.83
17:03:46|1580.52
17:03:46|1580.31
17:03:47|1580.38
17:03:49|1580.21
17:03:50|1580.21
17:03:51|1580.19
17:03:52|1580.19
17:03:52|1580.02
17:03:53|1580.02
17:03:55|1580.02
17:03:56|1580.02
17:03:57|1580.02
17:03:58|1580.24
17:03:59|1580.37
17:04:00|1580.76
17:04:01|1580.75
17:04:02|1580.75
17:04:03|1580.71
17:04:04|1580.33
17:04:05|1580.32
17:04:06|1580.26
17:04:07|1580.22
17:04:08|1579.88
17:04:09|1579.51
17:04:10|1579.84
17:04:11|1579.83
17:04:12|1580.19
17:04:13|1580.18
17:04:13|1580.05
17:04:15|1580.04
17:04:16|1580.19
17:04:17|1580.2
17:04:18|1579.96
17:04:19|1579.96
17:04:19|1579.95
17:04:21|1579.96
17:04:22|1580.04
17:04:23|1580.05
17:04:24|1580.05
17:04:24|1580.15
17:04:27|1580.14
17:04:27|1580.15
17:04:28|1580.15
17:04:29|1580.19
17:04:30|1580.13
17:04:31|1579.82
17:04:33|1579.64
17:04:34|1579.4
17:04:36|1579.41
17:04:36|1579.41
17:04:37|1579.42
17:04:39|1579.64
17:04:40|1579.64
17:04:42|1579.83
17:04:42|1579.83
17:04:43|1579.61
17:04:45|1579.6
17:04:46|1579.6
17:04:47|1579.73
17:04:49|1579.54
17:04:49|1579.42
17:04:50|1579.47
17:04:51|1579.47
17:04:52|1579.47
17:04:53|1579.47
17:04:54|1579.48
17:04:55|1579.22
17:04:56|1579.22
17:04:57|1579.31
17:04:58|1579.41
17:04:59|1579.4
17:05:00|1579.4
17:05:01|1579.4
17:05:02|1579.36
17:05:03|1579.11
17:05:04|1579.1
17:05:05|1579.06
17:05:06|1579.23
17:05:07|1579.11
17:05:08|1579.1
17:05:09|1579.11
17:05:10|1579.05
17:05:11|1579.06
17:05:12|1579.06
17:05:13|1579.05
17:05:14|1579.05
17:05:15|1579.05
17:05:16|1578.21
17:05:17|1578.58
17:05:18|1578.49
17:05:19|1578.21
17:05:20|1578.18
17:05:21|1577.83
17:05:22|1578.07
17:05:23|1578.47
17:05:25|1578.43
17:05:26|1578.31
17:05:27|1578.69
17:05:27|1578.58
17:05:28|1578.6
17:05:30|1578.78
17:05:31|1579.04
17:05:32|1578.73
17:05:33|1578.69
17:05:34|1578.69
17:05:35|1578.69
17:05:36|1578.7
17:05:37|1578.79
17:05:38|1578.7
17:05:40|1578.66
17:05:41|1578.39
17:05:43|1578.3
17:05:43|1578.31
17:05:44|1577.78
17:05:45|1577.78
17:05:46|1577.64
17:05:48|1577.62
17:05:50|1577.37
17:05:50|1577.55
17:05:51|1577.7
17:05:52|1577.93
17:05:53|1577.66
17:05:54|1577.41
17:05:55|1577.24
17:05:56|1577.24
17:05:57|1577.7
17:05:58|1578.13
17:05:59|1578.3
17:06:00|1578.49
17:06:01|1578.3
17:06:02|1578.49
17:06:04|1578.49
17:06:05|1578.66
17:06:06|1578.85
17:06:06|1578.85
17:06:08|1578.85
17:06:09|1578.85
17:06:10|1579.19
17:06:12|1579.18
17:06:12|1578.99
17:06:13|1578.85
17:06:14|1578.78
17:06:15|1578.79
17:06:17|1579.
17:06:17|1578.99
17:06:19|1579.
17:06:20|1578.9
17:06:20|1578.9
17:06:23|1578.45
17:06:23|1578.27
17:06:24|1578.27
17:06:26|1578.41
17:06:27|1578.42
17:06:28|1578.36
17:06:29|1577.97
17:06:30|1577.81
17:06:31|1578.1
17:06:32|1577.52
17:06:33|1577.4
17:06:33|1577.76
17:06:35|1578.01
17:06:36|1578.
17:06:38|1577.7
17:06:39|1577.74
17:06:40|1578.11
17:06:42|1578.11
17:06:42|1578.27
17:06:43|1578.15
17:06:45|1578.15
17:06:46|1578.14
17:06:47|1578.14
17:06:47|1577.87
17:06:49|1577.74
17:06:50|1577.89
17:06:52|1577.89
17:06:53|1577.79
17:06:54|1577.87
17:06:55|1577.87
17:06:56|1577.47
17:06:57|1577.71
17:06:58|1577.54
17:07:00|1577.48
17:07:00|1577.28
17:07:02|1577.2
17:07:03|1577.08
17:07:03|1577.08
17:07:05|1577.58
17:07:05|1578.11
17:07:07|1578.2
17:07:08|1578.2
17:07:08|1578.19
17:07:10|1578.2
17:07:10|1578.19
17:07:11|1578.46
17:07:12|1578.47
17:07:13|1578.92
17:07:14|1578.99
17:07:15|1578.99
17:07:17|1579.
17:07:17|1579.56
17:07:18|1579.71
17:07:20|1579.55
17:07:21|1579.04
17:07:22|1579.36
17:07:22|1579.24
17:07:24|1579.08
17:07:25|1578.92
17:07:26|1579.06
17:07:27|1579.06
17:07:28|1578.52
17:07:29|1578.59
17:07:30|1578.6
17:07:31|1578.66
17:07:32|1579.26
17:07:33|1579.26
17:07:35|1579.09
17:07:36|1579.58
17:07:37|1579.59
17:07:39|1579.86
17:07:40|1579.88
17:07:40|1579.96
17:07:41|1580.2
17:07:43|1580.19
17:07:44|1580.05
17:07:46|1579.97
17:07:47|1579.58
17:07:49|1579.4
17:07:49|1579.1
17:07:50|1578.75
17:07:51|1578.65
17:07:52|1578.61
17:07:53|1578.61
17:07:55|1578.61
17:07:56|1578.37
17:07:57|1578.25
17:07:58|1578.24
17:07:59|1578.24
17:08:00|1578.24
17:08:01|1578.24
17:08:02|1578.24
17:08:04|1578.24
17:08:04|1578.78
17:08:06|1578.78
17:08:06|1578.71
17:08:07|1578.71
17:08:08|1578.97
17:08:09|1579.07
17:08:10|1579.39
17:08:12|1579.39
17:08:13|1579.38
17:08:13|1579.49
17:08:15|1579.49
17:08:16|1579.49
17:08:17|1579.5
17:08:18|1579.71
17:08:19|1579.71
17:08:20|1579.82
17:08:21|1579.84
17:08:22|1579.92
17:08:23|1579.92
17:08:24|1579.85
17:08:25|1579.85
17:08:26|1579.85
17:08:27|1580.03
17:08:28|1580.04
17:08:29|1580.04
17:08:30|1579.68
17:08:31|1579.76
17:08:33|1580.11
17:08:33|1580.2
17:08:35|1580.21
17:08:36|1580.57
17:08:38|1580.57
17:08:38|1580.58
17:08:40|1580.58
17:08:40|1580.57
17:08:41|1580.57
17:08:43|1580.57
17:08:43|1580.57
17:08:45|1580.57
17:08:45|1580.48
17:08:47|1580.48
17:08:48|1580.48
17:08:49|1580.48
17:08:50|1580.48
17:08:51|1580.57
17:08:52|1580.56
17:08:53|1580.56
17:08:55|1580.56
17:08:55|1580.56
17:08:57|1580.56
17:08:58|1580.56
17:08:59|1580.13
17:08:59|1580.06
17:09:01|1580.07
17:09:02|1580.06
17:09:03|1579.79
17:09:03|1579.79
17:09:05|1579.78
17:09:06|1579.78
17:09:07|1579.79
17:09:07|1579.8
17:09:08|1580.03
17:09:10|1580.54
17:09:11|1580.52
17:09:12|1580.52
17:09:12|1580.52
17:09:14|1580.53
17:09:16|1580.52
17:09:16|1580.32
17:09:17|1580.33
17:09:18|1580.32
17:09:19|1580.32
17:09:20|1580.36
17:09:21|1580.51
17:09:22|1580.51
17:09:23|1580.51
17:09:24|1580.63
17:09:25|1580.81
17:09:26|1580.81
17:09:27|1580.81
17:09:29|1580.82
17:09:30|1580.85
17:09:31|1580.72
17:09:32|1580.72
17:09:33|1580.72
17:09:34|1580.72
17:09:36|1580.55
17:09:37|1580.56
17:09:38|1580.56
17:09:39|1580.64
17:09:40|1580.89
17:09:42|1580.98
17:09:43|1580.81
17:09:44|1580.81
17:09:45|1580.94
17:09:46|1581.32
17:09:47|1581.5
17:09:48|1581.49
17:09:49|1581.23
17:09:51|1581.24
17:09:52|1581.25
17:09:53|1581.25
17:09:54|1581.55
17:09:55|1581.55
17:09:56|1581.36
17:09:57|1581.1
17:09:57|1581.1
17:09:59|1581.01
17:09:59|1581.01
17:10:01|1580.65
17:10:02|1580.65
17:10:03|1580.7
17:10:04|1580.7
17:10:05|1580.56
17:10:05|1580.56
17:10:07|1580.51
17:10:08|1580.51
17:10:10|1580.51
17:10:10|1580.51
17:10:11|1580.5
17:10:12|1580.51
17:10:13|1580.5
17:10:14|1580.51
17:10:15|1580.51
17:10:16|1580.51
17:10:17|1580.51
17:10:18|1580.51
17:10:19|1581.08
17:10:20|1581.23
17:10:21|1581.2
17:10:22|1581.19
17:10:23|1581.19
17:10:24|1581.19
17:10:26|1581.2
17:10:27|1581.2
17:10:28|1581.19
17:10:30|1580.71
17:10:31|1580.51
17:10:32|1580.51
17:10:33|1580.28
17:10:33|1580.25
17:10:36|1580.25
17:10:37|1580.32
17:10:38|1580.26
17:10:39|1580.06
17:10:40|1580.06
17:10:41|1580.06
17:10:42|1580.06
17:10:43|1580.13
17:10:44|1580.13
17:10:45|1580.13
17:10:46|1580.13
17:10:47|1580.13
17:10:48|1579.91
17:10:49|1579.8
17:10:50|1579.8
17:10:51|1579.92
17:10:53|1579.92
17:10:54|1579.91
17:10:55|1579.92
17:10:56|1579.91
17:10:57|1579.92
17:10:57|1579.92
17:10:59|1579.92
17:11:00|1580.
17:11:01|1580.01
17:11:02|1580.01
17:11:03|1580.08
17:11:04|1580.02
17:11:05|1579.34
17:11:07|1579.34
17:11:07|1579.34
17:11:09|1579.19
17:11:09|1578.17
17:11:10|1578.3
17:11:12|1578.44
17:11:13|1578.91
17:11:14|1578.59
17:11:15|1578.56
17:11:16|1578.47
17:11:17|1578.1
17:11:19|1578.24
17:11:19|1577.86
17:11:21|1577.28
17:11:22|1577.2
17:11:23|1577.2
17:11:24|1577.25
17:11:25|1577.28
17:11:27|1577.01
17:11:28|1577.
17:11:28|1577.
17:11:29|1576.82
17:11:31|1576.92
17:11:32|1576.75
17:11:34|1577.02
17:11:35|1576.85
17:11:36|1576.98
17:11:37|1576.98
17:11:38|1576.98
17:11:39|1576.98
17:11:40|1576.98
17:11:41|1577.06
17:11:43|1576.85
17:11:43|1576.86
17:11:44|1576.86
17:11:45|1576.85
17:11:47|1576.85
17:11:47|1576.88
17:11:48|1576.88
17:11:49|1576.87
17:11:51|1577.64
17:11:51|1577.77
17:11:52|1577.96
17:11:53|1577.88
17:11:55|1577.89
17:11:55|1577.89
17:11:56|1577.81
17:11:57|1577.8
17:11:59|1577.81
17:12:00|1577.89
17:12:01|1578.04
17:12:02|1578.12
17:12:02|1578.12
17:12:03|1578.13
17:12:04|1578.13
17:12:06|1578.06
17:12:08|1577.52
17:12:09|1577.51
17:12:11|1577.55
17:12:12|1577.55
17:12:13|1577.48
17:12:14|1576.86
17:12:15|1576.86
17:12:16|1576.85
17:12:17|1576.86
17:12:18|1576.47
17:12:18|1576.76
17:12:20|1576.84
17:12:21|1576.84
17:12:22|1576.86
17:12:23|1576.86
17:12:24|1576.86
17:12:24|1577.
17:12:26|1577.1
17:12:27|1576.99
17:12:28|1576.91
17:12:29|1576.91
17:12:29|1577.37
17:12:31|1577.11
17:12:32|1577.11
17:12:33|1577.33
17:12:34|1577.63
17:12:35|1577.58
17:12:37|1577.59
17:12:38|1577.85
17:12:38|1577.86
17:12:40|1578.18
17:12:42|1577.99
17:12:43|1578.12
17:12:44|1578.07
17:12:45|1578.19
17:12:46|1577.83
17:12:47|1577.84
17:12:47|1578.04
17:12:49|1578.04
17:12:50|1578.05
17:12:51|1578.04
17:12:52|1578.04
17:12:53|1578.2
17:12:54|1578.22
17:12:55|1578.29
17:12:55|1578.32
17:12:57|1578.32
17:12:58|1578.33
17:12:59|1578.32
17:13:00|1578.33
17:13:01|1578.05
17:13:02|1577.92
17:13:02|1577.93
17:13:04|1578.1
17:13:05|1578.27
17:13:06|1578.27
17:13:06|1578.27
17:13:07|1578.27
17:13:09|1578.27
17:13:10|1578.27
17:13:10|1577.83
17:13:12|1577.6
17:13:13|1577.55
17:13:14|1577.55
17:13:14|1577.55
17:13:16|1577.54
17:13:17|1577.73
17:13:18|1577.73
17:13:18|1577.5
17:13:20|1577.25
17:13:21|1577.25
17:13:22|1577.03
17:13:22|1577.2
17:13:24|1577.2
17:13:25|1577.53
17:13:26|1577.54
17:13:26|1577.64
17:13:29|1577.75
17:13:29|1577.75
17:13:30|1577.75
17:13:32|1577.78
17:13:33|1577.77
17:13:35|1577.94
17:13:35|1577.94
17:13:37|1578.36
17:13:38|1578.37
17:13:39|1578.36
17:13:39|1578.36
17:13:41|1578.37
17:13:42|1578.37
17:13:43|1578.77
17:13:44|1578.92
17:13:44|1578.91
17:13:46|1578.89
17:13:47|1578.87
17:13:48|1578.87
17:13:49|1578.87
17:13:50|1578.87
17:13:50|1578.87
17:13:52|1578.79
17:13:52|1578.79
17:13:53|1578.77
17:13:54|1578.77
17:13:57|1578.78
17:13:57|1578.78
17:13:58|1578.78
17:13:59|1578.77
17:14:00|1578.77
17:14:01|1578.78
17:14:02|1578.77
17:14:03|1578.78
17:14:04|1578.79
17:14:05|1578.79
17:14:06|1579.2
17:14:07|1579.8
17:14:08|1579.61
17:14:09|1579.63
17:14:10|1579.44
17:14:11|1579.5
17:14:12|1579.52
17:14:13|1579.56
17:14:14|1579.62
17:14:15|1579.62
17:14:16|1579.95
17:14:17|1580.1
17:14:18|1580.18
17:14:19|1580.1
17:14:22|1579.82
17:14:22|1579.8
17:14:23|1579.4
17:14:24|1579.2
17:14:25|1579.2
17:14:26|1579.2
17:14:27|1579.19
17:14:29|1579.19
17:14:31|1579.2
17:14:31|1579.2
17:14:33|1579.2
17:14:33|1579.19
17:14:35|1579.19
17:14:37|1579.19
17:14:37|1579.2
17:14:38|1579.2
17:14:39|1579.19
17:14:41|1579.24
17:14:42|1579.24
17:14:43|1579.3
17:14:44|1579.3
17:14:46|1579.42
17:14:46|1579.56
17:14:47|1579.76
17:14:48|1580.05
17:14:49|1580.05
17:14:50|1580.06
17:14:51|1580.05
17:14:52|1579.88
17:14:53|1579.77
17:14:54|1579.78
17:14:56|1579.78
17:14:57|1579.62
17:14:58|1579.77
17:14:59|1579.77
17:15:00|1579.76
17:15:01|1579.67
17:15:03|1579.56
17:15:03|1579.52
17:15:05|1579.53
17:15:06|1579.55
17:15:07|1579.78
17:15:08|1580.04
17:15:09|1580.11
17:15:10|1579.57
17:15:11|1579.58
17:15:11|1579.71
17:15:12|1579.72
17:15:13|1579.72
17:15:15|1579.58
17:15:15|1579.57
17:15:17|1579.53
17:15:18|1579.41
17:15:19|1579.41
17:15:20|1579.41
17:15:20|1579.41
17:15:22|1579.4
17:15:22|1579.41
17:15:24|1579.4
17:15:24|1579.38
17:15:25|1579.29
17:15:27|1579.29
17:15:28|1579.29
17:15:29|1579.32
17:15:30|1579.39
17:15:31|1579.26
17:15:32|1579.2
17:15:33|1579.2
17:15:34|1579.2
17:15:34|1579.2
17:15:37|1579.19
17:15:37|1579.2
17:15:39|1579.08
17:15:40|1579.08
17:15:42|1578.84
17:15:42|1578.84
17:15:43|1578.84
17:15:44|1578.83
17:15:45|1578.83
17:15:46|1578.8
17:15:47|1578.81
17:15:49|1578.78
17:15:50|1578.78
17:15:52|1578.77
17:15:52|1578.77
17:15:53|1578.42
17:15:54|1578.42
17:15:55|1578.23
17:15:56|1578.23
17:15:57|1578.33
17:15:58|1578.32
17:15:59|1578.21
17:16:00|1577.8
17:16:01|1577.8
17:16:02|1577.79
17:16:03|1577.77
17:16:04|1577.65
17:16:05|1577.59
17:16:06|1577.54
17:16:07|1577.5
17:16:08|1577.51
17:16:09|1577.51
17:16:10|1577.5
17:16:11|1577.5
17:16:12|1577.48
17:16:13|1577.45
17:16:14|1577.8
17:16:15|1577.84
17:16:16|1577.84
17:16:17|1577.83
17:16:18|1577.83
17:16:19|1577.84
17:16:20|1577.84
17:16:21|1577.84
17:16:22|1578.23
17:16:23|1578.25
17:16:24|1578.24
17:16:25|1578.24
17:16:26|1578.25
17:16:27|1578.25
17:16:28|1578.24
17:16:29|1578.36
17:16:30|1578.49
17:16:31|1578.5
17:16:32|1578.53
17:16:33|1578.53
17:16:35|1578.53
17:16:37|1578.51
17:16:37|1578.88
17:16:39|1578.91
17:16:40|1578.98
17:16:41|1578.99
17:16:41|1579.01
17:16:44|1579.07
17:16:44|1579.07
17:16:45|1579.06
17:16:47|1579.07
17:16:47|1579.06
17:16:49|1579.06
17:16:50|1579.07
17:16:51|1579.06
17:16:52|1578.6
17:16:53|1578.73
17:16:54|1578.8
17:16:55|1578.8
17:16:56|1578.8
17:16:57|1578.8
17:16:58|1578.8
17:16:59|1578.45
17:16:59|1578.28
17:17:01|1578.43
17:17:02|1578.43
17:17:03|1578.42
17:17:04|1578.42
17:17:04|1578.41
17:17:06|1578.42
17:17:07|1578.42
17:17:08|1578.42
17:17:08|1578.42
17:17:10|1578.43
17:17:11|1578.44
17:17:12|1578.31
17:17:13|1578.3
17:17:14|1578.3
17:17:15|1578.3
17:17:16|1578.22
17:17:17|1577.8
17:17:17|1577.66
17:17:19|1577.66
17:17:20|1577.66
17:17:22|1577.65
17:17:22|1577.65
17:17:23|1578.37
17:17:24|1578.38
17:17:25|1578.38
17:17:26|1578.79
17:17:27|1578.8
17:17:28|1578.81
17:17:29|1578.81
17:17:30|1578.83
17:17:31|1579.08
17:17:33|1578.56
17:17:34|1578.57
17:17:35|1578.57
17:17:36|1578.68
17:17:38|1578.87
17:17:38|1578.86
17:17:40|1578.79
17:17:42|1578.79
17:17:42|1578.78
17:17:44|1578.79
17:17:44|1578.79
17:17:46|1578.78
17:17:47|1578.79
17:17:48|1578.79
17:17:49|1578.15
17:17:50|1578.22
17:17:51|1578.19
17:17:52|1578.19
17:17:53|1578.14
17:17:54|1577.77
17:17:56|1577.61
17:17:56|1577.53
17:17:57|1577.5
17:17:58|1577.5
17:18:00|1577.51
17:18:02|1577.5
17:18:02|1577.51
17:18:04|1577.66
17:18:04|1577.66
17:18:06|1577.55
17:18:07|1577.56
17:18:08|1577.56
17:18:09|1577.32
17:18:10|1577.32
17:18:11|1577.32
17:18:12|1577.41
17:18:13|1577.59
17:18:14|1577.59
17:18:15|1577.86
17:18:16|1577.86
17:18:17|1577.96
17:18:18|1577.98
17:18:19|1578.05
17:18:20|1578.05
17:18:22|1578.05
17:18:22|1578.06
17:18:24|1578.06
17:18:25|1577.99
17:18:25|1577.99
17:18:26|1577.99
17:18:28|1577.99
17:18:29|1577.99
17:18:29|1577.99
17:18:31|1578.28
17:18:32|1578.38
17:18:33|1578.23
17:18:34|1577.97
17:18:36|1577.97
17:18:36|1577.74
17:18:37|1578.39
17:18:38|1578.56
17:18:39|1578.6
17:18:41|1578.58
17:18:42|1578.44
17:18:44|1578.3
17:18:45|1578.3
17:18:46|1578.29
17:18:47|1578.29
17:18:47|1578.3
17:18:49|1578.55
17:18:51|1578.63
17:18:51|1578.64
17:18:52|1578.64
17:18:53|1578.64
17:18:54|1578.64
17:18:56|1578.63
17:18:57|1578.63
17:18:59|1578.6
17:18:59|1578.61
17:19:01|1578.6
17:19:02|1578.61
17:19:03|1578.61
17:19:04|1578.61
17:19:05|1578.75
17:19:06|1579.19
17:19:07|1579.48
17:19:08|1579.49
17:19:09|1579.4
17:19:10|1579.27
17:19:11|1578.87
17:19:12|1578.99
17:19:12|1579.26
17:19:14|1579.26
17:19:15|1579.32
17:19:16|1579.49
17:19:16|1579.49
17:19:18|1579.5
17:19:19|1579.5
17:19:20|1579.49
17:19:21|1579.5
17:19:22|1579.49
17:19:23|1579.47
17:19:24|1579.1
17:19:25|1579.11
17:19:25|1579.1
17:19:26|1579.11
17:19:28|1579.11
17:19:29|1579.11
17:19:29|1579.11
17:19:31|1579.11
17:19:32|1579.11
17:19:33|1579.11
17:19:35|1579.11
17:19:36|1579.11
17:19:37|1579.11
17:19:37|1579.17
17:19:39|1579.2
17:19:40|1579.2
17:19:41|1579.21
17:19:42|1579.2
17:19:44|1579.2
17:19:44|1579.2
17:19:46|1579.2
17:19:47|1578.93
17:19:49|1578.93
17:19:49|1578.7
17:19:51|1578.6
17:19:52|1578.61
17:19:53|1578.61
17:19:54|1578.75
17:19:55|1578.75
17:19:56|1578.76
17:19:57|1578.76
17:19:58|1579.18
17:20:00|1579.17
17:20:01|1579.17
17:20:02|1579.05
17:20:04|1579.17
17:20:04|1579.19
17:20:06|1579.19
17:20:07|1579.19
17:20:08|1579.18
17:20:09|1579.18
17:20:10|1579.18
17:20:11|1579.19
17:20:12|1579.19
17:20:13|1579.18
17:20:14|1579.18
17:20:15|1579.18
17:20:16|1579.19
17:20:17|1579.19
17:20:18|1579.29
17:20:20|1579.3
17:20:21|1579.37
17:20:21|1579.56
17:20:22|1579.56
17:20:23|1579.72
17:20:24|1579.74
17:20:25|1579.75
17:20:27|1579.77
17:20:28|1579.77
17:20:29|1579.57
17:20:30|1579.57
17:20:31|1579.42
17:20:32|1579.42
17:20:33|1579.32
17:20:34|1579.17
17:20:36|1579.12
17:20:37|1579.12
17:20:39|1579.17
17:20:39|1579.4
17:20:40|1579.54
17:20:41|1579.55
17:20:42|1579.36
17:20:44|1579.74
17:20:45|1579.75
17:20:46|1579.76
17:20:48|1579.79
17:20:49|1580.05
17:20:50|1579.97
17:20:52|1579.97
17:20:52|1579.99
17:20:53|1580.03
17:20:55|1579.88
17:20:56|1579.88
17:20:57|1579.88
17:20:58|1580.09
17:20:58|1580.1
17:21:00|1579.77
17:21:00|1579.71
17:21:01|1579.71
17:21:02|1579.71
17:21:04|1579.71
17:21:04|1579.71
17:21:06|1579.71
17:21:06|1579.54
17:21:08|1579.4
17:21:08|1578.77
17:21:09|1578.77
17:21:10|1578.77
17:21:12|1578.77
17:21:13|1578.77
17:21:14|1578.77
17:21:15|1578.87
17:21:16|1578.87
17:21:17|1578.87
17:21:18|1578.87
17:21:19|1578.87
17:21:20|1578.87
17:21:21|1578.87
17:21:22|1578.87
17:21:24|1578.87
17:21:24|1578.64
17:21:25|1578.65
17:21:26|1578.64
17:21:27|1578.64
17:21:28|1578.65
17:21:29|1578.65
17:21:30|1578.65
17:21:32|1578.51
17:21:33|1578.51
17:21:34|1578.51
17:21:35|1578.51
17:21:36|1578.51
17:21:38|1578.41
17:21:38|1578.68
17:21:39|1578.67
17:21:41|1578.68
17:21:43|1578.55
17:21:43|1578.56
17:21:44|1578.55
17:21:45|1578.55
17:21:47|1578.49
17:21:48|1578.48
17:21:48|1578.77
17:21:50|1578.77
17:21:51|1578.77
17:21:52|1578.76
17:21:53|1578.77
17:21:54|1578.77
17:21:55|1578.69
17:21:56|1578.7
17:21:57|1578.7
17:21:58|1578.68
17:21:58|1578.68
17:22:00|1578.68
17:22:00|1578.68
17:22:02|1578.67
17:22:03|1578.35
17:22:04|1578.35
17:22:05|1578.35
17:22:06|1578.35
17:22:06|1578.35
17:22:08|1578.35
17:22:10|1578.68
17:22:10|1578.96
17:22:11|1578.95
17:22:12|1578.95
17:22:13|1578.86
17:22:14|1578.86
17:22:16|1578.85
17:22:16|1578.85
17:22:19|1579.25
17:22:20|1579.31
17:22:21|1579.31
17:22:22|1579.31
17:22:22|1579.3
17:22:23|1579.3
17:22:25|1579.3
17:22:26|1579.3
17:22:26|1579.4
17:22:28|1579.4
17:22:29|1579.39
17:22:30|1579.39
17:22:31|1579.4
17:22:32|1579.39
17:22:33|1579.39
17:22:34|1579.39
17:22:35|1579.06
17:22:35|1579.06
17:22:37|1579.06
17:22:38|1579.06
17:22:40|1578.89
17:22:40|1578.88
17:22:42|1578.89
17:22:42|1578.89
17:22:45|1578.89
17:22:46|1579.01
17:22:48|1579.02
17:22:49|1579.06
17:22:50|1579.25
17:22:51|1579.25
17:22:52|1579.31
17:22:53|1579.3
17:22:54|1579.3
17:22:55|1579.3
17:22:56|1579.3
17:22:57|1578.88
17:22:58|1578.89
17:22:59|1578.89
17:23:00|1578.89
17:23:01|1578.58
17:23:02|1578.45
17:23:03|1578.45
17:23:04|1578.45
17:23:06|1578.21
17:23:06|1578.21
17:23:08|1578.2
17:23:08|1577.7
17:23:09|1577.7
17:23:11|1577.7
17:23:12|1577.7
17:23:13|1577.7
17:23:14|1577.56
17:23:15|1577.53
17:23:16|1577.5
17:23:17|1577.49
17:23:18|1577.39
17:23:19|1577.62
17:23:21|1577.96
17:23:22|1577.96
17:23:22|1577.95
17:23:24|1577.95
17:23:24|1577.95
17:23:26|1577.95
17:23:27|1577.81
17:23:28|1577.63
17:23:29|1577.57
17:23:30|1577.57
17:23:30|1577.57
17:23:31|1577.48
17:23:33|1577.26
17:23:33|1577.26
17:23:34|1577.26
17:23:36|1577.48
17:23:37|1577.49
17:23:39|1577.49
17:23:40|1577.49
17:23:42|1577.49
17:23:43|1577.48
17:23:44|1577.48
17:23:44|1577.49
17:23:45|1577.49
17:23:47|1577.49
17:23:48|1577.49
17:23:49|1577.49
17:23:49|1577.49
17:23:50|1577.49
17:23:52|1577.49
17:23:53|1577.57
17:23:54|1577.64
17:23:55|1577.82
17:23:57|1577.82
17:23:57|1577.82
17:23:58|1577.81
17:23:59|1577.82
17:24:00|1577.69
17:24:02|1577.64
17:24:02|1577.65
17:24:04|1577.87
17:24:05|1577.86
17:24:06|1577.87
17:24:07|1577.87
17:24:09|1577.87
17:24:10|1577.87
17:24:11|1577.91
17:24:13|1577.91
17:24:13|1577.86
17:24:15|1577.77
17:24:16|1577.77
17:24:17|1577.37
17:24:19|1577.24
17:24:19|1577.24
17:24:20|1577.12
17:24:21|1576.77
17:24:22|1576.99
17:24:23|1576.98
17:24:24|1576.98
17:24:25|1576.92
17:24:26|1576.76
17:24:27|1576.71
17:24:28|1576.72
17:24:29|1576.83
17:24:30|1576.82
17:24:31|1576.74
17:24:32|1576.72
17:24:33|1576.73
17:24:34|1576.74
17:24:36|1576.88
17:24:38|1576.94
17:24:39|1576.95
17:24:41|1576.9
17:24:42|1577.27
17:24:43|1577.26
17:24:44|1577.27
17:24:45|1577.26
17:24:46|1577.26
17:24:47|1577.27
17:24:48|1577.26
17:24:49|1577.26
17:24:50|1577.26
17:24:51|1577.65
17:24:52|1577.65
17:24:52|1577.65
17:24:54|1577.65
17:24:55|1577.65
17:24:56|1577.66
17:24:57|1578.63
17:24:58|1578.63
17:24:59|1578.64
17:25:00|1578.41
17:25:00|1578.41
17:25:02|1578.66
17:25:03|1578.66
17:25:04|1578.65
17:25:05|1578.66
17:25:06|1578.66
17:25:07|1578.7
17:25:07|1578.7
17:25:10|1578.53
17:25:10|1578.53
17:25:11|1578.53
17:25:12|1578.53
17:25:13|1578.53
17:25:14|1578.53
17:25:15|1578.52
17:25:16|1578.52
17:25:17|1578.52
17:25:18|1578.52
17:25:19|1578.53
17:25:20|1578.52
17:25:21|1578.51
17:25:22|1578.51
17:25:23|1578.51
17:25:24|1578.41
17:25:25|1578.41
17:25:26|1578.4
17:25:27|1578.41
17:25:28|1577.77
17:25:29|1577.66
17:25:30|1577.8
17:25:31|1577.8
17:25:32|1577.79
17:25:33|1577.51
17:25:34|1577.5
17:25:36|1577.5
17:25:36|1577.51
17:25:39|1577.86
17:25:39|1577.86
17:25:40|1577.86
17:25:41|1577.85
17:25:42|1577.96
17:25:44|1577.75
17:25:46|1577.5
17:25:46|1577.4
17:25:48|1577.34
17:25:49|1577.48
17:25:50|1577.55
17:25:51|1577.55
17:25:52|1577.55
17:25:53|1577.55
17:25:54|1577.55
17:25:55|1577.27
17:25:56|1577.19
17:25:57|1577.16
17:25:58|1576.83
17:25:58|1576.69
17:26:00|1576.65
17:26:01|1577.
17:26:02|1577.01
17:26:03|1577.14
17:26:05|1577.66
17:26:05|1577.98
17:26:06|1577.8
17:26:07|1577.8
17:26:08|1577.81
17:26:09|1577.8
17:26:11|1577.81
17:26:12|1577.8
17:26:13|1577.8
17:26:13|1577.96
17:26:15|1577.96
17:26:16|1577.98
17:26:17|1577.89
17:26:18|1577.9
17:26:19|1577.9
17:26:19|1577.89
17:26:20|1577.81
17:26:22|1577.81
17:26:23|1577.81
17:26:23|1577.82
17:26:25|1577.82
17:26:26|1578.2
17:26:27|1578.2
17:26:27|1578.19
17:26:29|1578.36
17:26:30|1578.49
17:26:31|1578.6
17:26:32|1578.67
17:26:33|1578.67
17:26:34|1578.67
17:26:35|1578.68
17:26:36|1579.37
17:26:38|1578.91
17:26:38|1579.2
17:26:39|1579.26
17:26:41|1579.56
17:26:42|1579.35
17:26:42|1579.38
17:26:43|1579.38
17:26:45|1579.11
17:26:46|1578.84
17:26:47|1578.84
17:26:48|1578.84
17:26:49|1578.83
17:26:50|1578.83
17:26:51|1578.84
17:26:52|1578.84
17:26:53|1579.07
17:26:54|1579.07
17:26:55|1578.92
17:26:56|1578.93
17:26:57|1578.89
17:26:58|1578.84
17:27:00|1578.72
17:27:00|1578.7
17:27:01|1578.88
17:27:02|1578.89
17:27:03|1578.89
17:27:04|1578.92
17:27:06|1579.01
17:27:07|1579.01
17:27:08|1579.
17:27:09|1578.82
17:27:10|1578.73
17:27:11|1578.51
17:27:12|1578.41
17:27:13|1578.19
17:27:15|1578.18
17:27:15|1578.19
17:27:17|1578.19
17:27:18|1578.06
17:27:19|1578.04
17:27:19|1577.72
17:27:21|1577.68
17:27:22|1577.54
17:27:23|1577.55
17:27:24|1577.55
17:27:25|1577.54
17:27:26|1577.95
17:27:26|1577.95
17:27:27|1577.56
17:27:28|1577.56
17:27:30|1577.67
17:27:31|1577.79
17:27:31|1577.79
17:27:33|1577.79
17:27:34|1578.3
17:27:34|1578.31
17:27:36|1578.14
17:27:38|1578.11
17:27:40|1578.12
17:27:41|1578.22
17:27:42|1578.18
17:27:43|1578.18
17:27:44|1578.64
17:27:45|1578.64
17:27:46|1578.64
17:27:47|1578.64
17:27:48|1578.64
17:27:49|1578.64
17:27:51|1578.43
17:27:52|1578.43
17:27:53|1578.18
17:27:54|1578.12
17:27:55|1578.12
17:27:56|1578.12
17:27:58|1578.04
17:27:59|1578.
17:27:59|1577.98
17:28:01|1577.98
17:28:02|1577.81
17:28:03|1577.81
17:28:04|1577.81
17:28:05|1577.82
17:28:06|1577.81
17:28:08|1577.78
17:28:08|1577.76
17:28:09|1577.69
17:28:11|1577.69
17:28:11|1577.69
17:28:12|1577.69
17:28:14|1577.69
17:28:15|1577.44
17:28:16|1577.43
17:28:17|1577.43
17:28:19|1577.4
17:28:20|1577.3
17:28:21|1577.31
17:28:22|1577.29
17:28:23|1577.28
17:28:24|1577.29
17:28:25|1577.19
17:28:26|1577.18
17:28:27|1577.19
17:28:28|1577.19
17:28:29|1577.19
17:28:30|1577.12
17:28:32|1577.13
17:28:33|1577.13
17:28:33|1577.12
17:28:35|1577.5
17:28:35|1577.26
17:28:36|1577.24
17:28:37|1577.19
17:28:39|1577.19
17:28:39|1577.01
17:28:41|1577.
17:28:42|1577.01
17:28:43|1577.01
17:28:44|1577.01
17:28:45|1577.01
17:28:47|1577.54
17:28:48|1577.44
17:28:49|1577.43
17:28:50|1577.38
17:28:51|1577.13
17:28:52|1577.01
17:28:53|1577.01
17:28:55|1577.01
17:28:56|1577.01
17:28:56|1577.16
17:28:58|1577.3
17:28:58|1577.3
17:29:00|1577.3
17:29:02|1577.4
17:29:03|1577.83
17:29:03|1577.63
17:29:05|1577.46
17:29:06|1577.46
17:29:07|1577.61
17:29:08|1577.91
17:29:08|1577.74
17:29:10|1577.38
17:29:11|1577.38
17:29:11|1577.38
17:29:13|1577.39
17:29:15|1577.54
17:29:15|1577.59
17:29:16|1577.63
17:29:17|1577.54
17:29:18|1577.55
17:29:19|1577.54
17:29:20|1577.54
17:29:21|1577.54
17:29:22|1577.24
17:29:24|1577.16
17:29:25|1576.84
17:29:27|1577.02
17:29:27|1577.01
17:29:28|1577.02
17:29:29|1577.01
17:29:30|1577.01
17:29:31|1577.01
17:29:32|1577.01
17:29:33|1577.01
17:29:35|1577.17
17:29:36|1577.17
17:29:38|1577.17
17:29:39|1577.19
17:29:41|1577.55
17:29:41|1577.54
17:29:42|1577.32
17:29:44|1577.12
17:29:45|1577.11
17:29:47|1577.12
17:29:48|1577.12
17:29:49|1577.12
17:29:51|1577.31
17:29:51|1577.3
17:29:52|1577.31
17:29:53|1577.36
17:29:55|1577.36
17:29:56|1577.36
17:29:57|1577.36
17:29:58|1577.36
17:29:59|1577.26
17:30:00|1577.26
17:30:02|1576.94
17:30:02|1576.94
17:30:03|1577.04
17:30:04|1577.45
17:30:05|1577.44
17:30:06|1577.11
17:30:07|1577.11
17:30:08|1577.12
17:30:09|1577.11
17:30:10|1577.12
17:30:11|1576.8
17:30:13|1576.28
17:30:14|1576.53
17:30:15|1576.52
17:30:16|1576.47
17:30:17|1576.75
17:30:19|1577.13
17:30:19|1577.13
17:30:20|1577.14
17:30:22|1577.44
17:30:22|1577.38
17:30:23|1577.33
17:30:24|1577.33
17:30:25|1577.39
17:30:26|1577.39
17:30:28|1577.38
17:30:28|1577.39
17:30:30|1577.49
17:30:31|1577.49
17:30:32|1577.49
17:30:33|1577.49
17:30:34|1577.49
17:30:35|1577.49
17:30:36|1577.49
17:30:38|1577.97
17:30:39|1578.09
17:30:40|1578.63
17:30:41|1579.19
17:30:42|1579.18
17:30:43|1579.18
17:30:44|1579.21
17:30:45|1579.31
17:30:46|1579.3
17:30:48|1579.27
17:30:48|1579.27
17:30:49|1579.26
17:30:50|1579.26
17:30:51|1579.11
17:30:52|1579.08
17:30:53|1578.91
17:30:54|1578.91
17:30:55|1578.91
17:30:56|1578.91
17:30:57|1578.91
17:30:59|1578.68
17:31:00|1578.68
17:31:00|1578.64
17:31:02|1578.63
17:31:04|1578.58
17:31:04|1578.63
17:31:05|1578.38
17:31:07|1578.28
17:31:08|1578.21
17:31:09|1578.2
17:31:10|1578.21
17:31:12|1578.21
17:31:12|1578.21
17:31:13|1578.2
17:31:14|1578.
17:31:16|1578.
17:31:17|1578.
17:31:17|1578.01
17:31:19|1577.71
17:31:20|1577.59
17:31:20|1577.59
17:31:22|1577.23
17:31:23|1577.33
17:31:24|1577.52
17:31:25|1577.75
17:31:26|1577.75
17:31:27|1577.71
17:31:28|1577.7
17:31:29|1577.71
17:31:29|1577.69
17:31:31|1577.45
17:31:32|1577.2
17:31:33|1577.06
17:31:34|1577.06
17:31:36|1577.06
17:31:37|1576.53
17:31:39|1576.51
17:31:40|1576.34
17:31:40|1576.34
17:31:41|1576.34
17:31:42|1576.44
17:31:45|1576.53
17:31:45|1576.58
17:31:46|1576.61
17:31:47|1576.62
17:31:48|1576.62
17:31:49|1576.62
17:31:50|1576.58
17:31:51|1576.59
17:31:52|1576.59
17:31:53|1576.59
17:31:54|1576.58
17:31:55|1576.64
17:31:56|1576.68
17:31:57|1576.82
17:31:58|1576.88
17:31:59|1576.89
17:32:00|1576.88
17:32:01|1576.89
17:32:02|1576.49
17:32:03|1576.49
17:32:04|1576.49
17:32:05|1576.39
17:32:06|1576.38
17:32:08|1576.39
17:32:08|1576.35
17:32:10|1575.69
17:32:11|1575.71
17:32:13|1574.52
17:32:13|1574.3
17:32:14|1574.29
17:32:15|1573.93
17:32:16|1574.43
17:32:17|1574.12
17:32:18|1574.52
17:32:19|1574.52
17:32:21|1575.14
17:32:21|1575.15
17:32:23|1575.03
17:32:24|1575.07
17:32:25|1575.
17:32:26|1575.
17:32:27|1574.69
17:32:28|1574.21
17:32:28|1573.89
17:32:29|1574.11
17:32:31|1574.11
17:32:32|1574.11
17:32:33|1574.11
17:32:33|1574.11
17:32:35|1574.1
17:32:36|1574.41
17:32:37|1574.32
17:32:38|1574.41
17:32:40|1574.51
17:32:41|1574.56
17:32:42|1574.51
17:32:43|1574.45
17:32:45|1574.43
17:32:45|1574.43
17:32:47|1574.43
17:32:48|1574.43
17:32:48|1574.43
17:32:50|1574.43
17:32:51|1574.42
17:32:52|1574.43
17:32:53|1574.3
17:32:53|1574.3
17:32:54|1574.18
17:32:55|1574.15
17:32:57|1573.65
17:32:58|1573.53
17:32:59|1572.84
17:33:00|1572.94
17:33:01|1572.94
17:33:02|1573.17
17:33:03|1573.42
17:33:04|1573.78
17:33:05|1573.12
17:33:06|1572.72
17:33:07|1572.98
17:33:08|1572.83
17:33:08|1572.9
17:33:09|1572.9
17:33:11|1572.9
17:33:11|1572.98
17:33:13|1572.84
17:33:14|1572.89
17:33:14|1573.39
17:33:15|1573.16
17:33:17|1573.21
17:33:18|1572.48
17:33:18|1572.39
17:33:20|1572.39
17:33:21|1572.69
17:33:21|1572.69
17:33:23|1572.95
17:33:24|1573.
17:33:25|1573.
17:33:26|1573.
17:33:27|1573.25
17:33:28|1573.45
17:33:30|1573.58
17:33:31|1574.05
17:33:32|1573.97
17:33:32|1573.96
17:33:34|1573.96
17:33:34|1574.06
17:33:35|1573.75
17:33:37|1573.79
17:33:39|1573.79
17:33:39|1573.79
17:33:41|1573.79
17:33:42|1573.79
17:33:43|1573.78
17:33:45|1573.78
17:33:45|1573.55
17:33:46|1573.68
17:33:47|1573.68
17:33:48|1573.78
17:33:49|1573.79
17:33:50|1573.8
17:33:52|1573.8
17:33:52|1574.
17:33:54|1574.17
17:33:54|1574.14
17:33:56|1574.05
17:33:57|1573.18
17:33:58|1573.16
17:34:00|1573.16
17:34:01|1573.16
17:34:02|1573.07
17:34:03|1573.07
17:34:03|1572.72
17:34:05|1572.51
17:34:06|1572.51
17:34:07|1572.5
17:34:08|1572.5
17:34:08|1572.39
17:34:10|1572.06
17:34:10|1572.01
17:34:13|1572.01
17:34:14|1572.01
17:34:15|1571.85
17:34:16|1571.86
17:34:17|1571.86
17:34:18|1571.86
17:34:19|1571.86
17:34:20|1570.45
17:34:21|1569.78
17:34:22|1570.31
17:34:23|1569.78
17:34:24|1569.71
17:34:25|1570.13
17:34:26|1569.97
17:34:28|1569.62
17:34:28|1569.69
17:34:29|1569.68
17:34:31|1570.26
17:34:32|1570.55
17:34:33|1569.96
17:34:35|1570.28
17:34:35|1570.3
17:34:38|1569.97
17:34:38|1569.98
17:34:40|1569.97
17:34:42|1569.69
17:34:42|1569.7
17:34:43|1569.97
17:34:45|1569.97
17:34:46|1570.09
17:34:48|1570.
17:34:49|1570.
17:34:50|1570.
17:34:50|1569.98
17:34:52|1569.99
17:34:52|1570.12
17:34:53|1571.48
17:34:55|1571.06
17:34:56|1570.79
17:34:58|1570.79
17:34:59|1570.8
17:34:59|1570.79
17:35:00|1570.8
17:35:01|1570.8
17:35:02|1570.79
17:35:03|1570.8
17:35:05|1570.8
17:35:06|1570.8
17:35:07|1570.8
17:35:08|1571.07
17:35:09|1571.08
17:35:10|1571.28
17:35:11|1571.37
17:35:12|1571.38
17:35:13|1571.1
17:35:14|1571.2
17:35:15|1571.22
17:35:16|1570.95
17:35:17|1570.79
17:35:18|1570.8
17:35:19|1570.79
17:35:20|1570.68
17:35:21|1570.69
17:35:22|1570.69
17:35:23|1570.69
17:35:24|1570.75
17:35:25|1570.75
17:35:26|1570.75
17:35:27|1570.76
17:35:28|1570.76
17:35:29|1570.79
17:35:30|1570.8
17:35:31|1571.23
17:35:32|1571.39
17:35:33|1571.39
17:35:34|1571.39
17:35:36|1571.4
17:35:37|1571.39
17:35:38|1571.39
17:35:40|1571.25
17:35:40|1571.26
17:35:42|1571.35
17:35:43|1571.7
17:35:45|1571.98
17:35:45|1572.19
17:35:46|1572.19
17:35:47|1572.
17:35:48|1571.69
17:35:49|1571.61
17:35:50|1571.71
17:35:51|1571.68
17:35:52|1571.59
17:35:53|1571.71
17:35:54|1571.7
17:35:55|1571.69
17:35:56|1571.69
17:35:57|1571.27
17:35:58|1571.01
17:36:00|1570.75
17:36:01|1570.84
17:36:03|1571.24
17:36:03|1571.23
17:36:05|1571.24
17:36:05|1571.4
17:36:07|1571.18
17:36:07|1571.1
17:36:09|1571.1
17:36:09|1571.7
17:36:11|1572.1
17:36:12|1571.97
17:36:12|1571.97
17:36:14|1572.1
17:36:15|1572.1
17:36:16|1572.17
17:36:18|1572.18
17:36:18|1572.18
17:36:19|1572.2
17:36:20|1572.5
17:36:21|1572.5
17:36:22|1572.6
17:36:23|1572.61
17:36:24|1573.02
17:36:25|1572.33
17:36:26|1572.31
17:36:27|1571.91
17:36:28|1571.5
17:36:29|1571.2
17:36:30|1571.2
17:36:31|1571.2
17:36:32|1571.2
17:36:33|1571.19
17:36:34|1571.2
17:36:35|1571.2
17:36:37|1571.6
17:36:38|1571.71
17:36:40|1572.04
17:36:41|1572.04
17:36:43|1572.05
17:36:44|1572.06
17:36:45|1571.91
17:36:46|1572.
17:36:47|1572.
17:36:48|1574.2
17:36:49|1574.19
17:36:50|1574.62
17:36:51|1574.49
17:36:52|1574.48
17:36:53|1574.5
17:36:54|1574.5
17:36:55|1574.59
17:36:56|1574.59
17:36:57|1574.35
17:36:58|1574.34
17:36:59|1574.52
17:37:00|1574.34
17:37:01|1574.03
17:37:02|1574.04
17:37:03|1574.24
17:37:04|1574.34
17:37:05|1574.35
17:37:06|1574.31
17:37:08|1574.25
17:37:09|1574.25
17:37:10|1574.44
17:37:11|1574.75
17:37:11|1574.79
17:37:13|1574.8
17:37:14|1574.99
17:37:15|1575.2
17:37:16|1575.2
17:37:17|1575.29
17:37:18|1575.29
17:37:20|1575.3
17:37:20|1575.17
17:37:22|1575.08
17:37:22|1575.26
17:37:23|1575.26
17:37:24|1575.26
17:37:25|1575.26
17:37:26|1575.39
17:37:27|1575.45
17:37:29|1575.77
17:37:30|1575.77
17:37:31|1575.77
17:37:32|1575.7
17:37:33|1575.56
17:37:34|1575.57
17:37:35|1575.36
17:37:36|1575.02
17:37:38|1575.05
17:37:39|1575.05
17:37:40|1575.05
17:37:41|1575.05
17:37:43|1574.91
17:37:44|1574.91
17:37:45|1574.91
17:37:46|1575.05
17:37:47|1575.32
17:37:49|1575.44
17:37:49|1575.21
17:37:50|1575.21
17:37:52|1575.21
17:37:53|1575.2
17:37:54|1575.2
17:37:55|1575.2
17:37:56|1575.2
17:37:57|1575.05
17:37:58|1575.05
17:37:59|1575.18
17:38:00|1575.21
17:38:01|1575.65
17:38:03|1575.66
17:38:04|1575.66
17:38:05|1575.67
17:38:06|1575.56
17:38:07|1575.57
17:38:07|1575.82
17:38:08|1575.97
17:38:09|1575.97
17:38:11|1576.
17:38:11|1576.2
17:38:12|1576.19
17:38:13|1576.18
17:38:15|1575.97
17:38:16|1575.33
17:38:17|1575.25
17:38:17|1574.97
17:38:18|1574.99
17:38:19|1575.06
17:38:21|1575.41
17:38:21|1575.41
17:38:22|1575.41
17:38:23|1575.44
17:38:24|1575.18
17:38:26|1575.12
17:38:27|1575.25
17:38:27|1575.25
17:38:29|1575.06
17:38:30|1575.05
17:38:31|1575.3
17:38:32|1575.3
17:38:33|1575.25
17:38:34|1575.08
17:38:35|1575.08
17:38:37|1575.33
17:38:38|1575.34
17:38:39|1575.34
17:38:40|1575.18
17:38:41|1575.15
17:38:42|1575.14
17:38:43|1575.28
17:38:44|1575.52
17:38:45|1575.2
17:38:46|1575.14
17:38:47|1575.15
17:38:48|1575.15
17:38:49|1575.33
17:38:50|1575.33
17:38:51|1575.33
17:38:53|1575.31
17:38:54|1575.21
17:38:54|1575.2
17:38:56|1574.75
17:38:57|1574.51
17:38:58|1574.22
17:38:59|1574.59
17:38:59|1574.52
17:39:00|1574.53
17:39:02|1574.59
17:39:03|1574.59
17:39:04|1574.59
17:39:05|1575.
17:39:05|1574.99
17:39:06|1575.42
17:39:08|1575.48
17:39:09|1575.48
17:39:09|1575.49
17:39:11|1576.02
17:39:12|1576.09
17:39:13|1576.1
17:39:14|1576.17
17:39:15|1576.17
17:39:16|1576.17
17:39:17|1576.17
17:39:18|1576.18
17:39:20|1576.21
17:39:20|1576.21
17:39:22|1576.31
17:39:23|1576.04
17:39:23|1576.
17:39:25|1576.
17:39:25|1575.94
17:39:26|1575.89
17:39:27|1575.66
17:39:28|1575.03
17:39:29|1575.07
17:39:31|1575.2
17:39:32|1575.01
17:39:32|1574.99
17:39:33|1574.98
17:39:35|1574.99
17:39:35|1574.63
17:39:37|1574.64
17:39:38|1574.63
17:39:39|1574.77
17:39:40|1574.77
17:39:41|1574.77
17:39:42|1574.98
17:39:43|1574.98
17:39:44|1574.98
17:39:45|1574.99
17:39:46|1574.99
17:39:47|1574.98
17:39:48|1574.86
17:39:49|1574.85
17:39:50|1574.85
17:39:51|1574.85
17:39:52|1574.44
17:39:53|1574.23
17:39:54|1574.34
17:39:55|1574.35
17:39:56|1574.35
17:39:57|1574.25
17:39:58|1574.21
17:39:59|1574.22
17:40:00|1573.91
17:40:01|1573.78
17:40:03|1573.71
17:40:03|1573.71
17:40:05|1573.9
17:40:06|1573.96
17:40:07|1574.1
17:40:08|1574.11
17:40:09|1574.1
17:40:10|1574.19
17:40:11|1574.13
17:40:12|1573.5
17:40:13|1573.34
17:40:14|1573.2
17:40:15|1573.21
17:40:16|1573.07
17:40:17|1572.72
17:40:18|1572.72
17:40:19|1573.16
17:40:20|1573.3
17:40:21|1573.3
17:40:22|1573.3
17:40:23|1573.62
17:40:24|1574.09
17:40:25|1574.06
17:40:26|1574.06
17:40:27|1574.06
17:40:28|1574.06
17:40:29|1574.07
17:40:30|1574.19
17:40:31|1574.19
17:40:32|1574.2
17:40:33|1574.2
17:40:34|1574.46
17:40:35|1574.49
17:40:36|1574.5
17:40:37|1574.5
17:40:38|1574.5
17:40:39|1574.85
17:40:40|1574.84
17:40:42|1574.85
17:40:42|1574.83
17:40:43|1575.
17:40:45|1575.19
17:40:46|1575.2
17:40:47|1575.2
17:40:48|1575.2
17:40:49|1575.5
17:40:50|1575.5
17:40:51|1575.25
17:40:52|1575.14
17:40:53|1575.11
17:40:55|1574.84
17:40:55|1574.84
17:40:57|1574.99
17:40:57|1574.99
17:40:58|1574.99
17:41:00|1574.92
17:41:00|1574.85
17:41:01|1574.86
17:41:02|1574.86
17:41:04|1574.85
17:41:05|1574.85
17:41:06|1574.85
17:41:07|1574.85
17:41:08|1574.86
17:41:09|1574.86
17:41:10|1574.86
17:41:11|1574.94
17:41:13|1575.09
17:41:13|1575.28
17:41:15|1575.6
17:41:16|1575.6
17:41:17|1575.6
17:41:18|1575.7
17:41:19|1575.61
17:41:20|1575.59
17:41:21|1575.59
17:41:22|1575.52
17:41:23|1575.53
17:41:24|1575.52
17:41:26|1575.76
17:41:27|1575.76
17:41:27|1575.76
17:41:28|1575.76
17:41:29|1575.76
17:41:31|1575.73
17:41:31|1575.61
17:41:32|1575.61
17:41:33|1575.61
17:41:34|1575.59
17:41:36|1575.43
17:41:37|1575.69
17:41:38|1575.77
17:41:39|1575.76
17:41:40|1575.76
17:41:41|1575.76
17:41:42|1575.58
17:41:44|1575.58
17:41:44|1575.59
17:41:46|1575.58
17:41:47|1575.58
17:41:49|1575.58
17:41:50|1575.59
17:41:50|1575.59
17:41:52|1575.6
17:41:52|1575.6
17:41:55|1575.59
17:41:55|1575.59
17:41:56|1575.6
17:41:57|1575.6
17:41:58|1575.7
17:41:59|1575.69
17:42:00|1575.7
17:42:01|1575.77
17:42:02|1576.
17:42:05|1576.
17:42:06|1575.13
17:42:07|1574.89
17:42:09|1574.89
17:42:10|1574.88
17:42:11|1574.88
17:42:11|1574.89
17:42:13|1574.64
17:42:14|1574.64
17:42:15|1574.64
17:42:16|1574.64
17:42:16|1574.63
17:42:18|1574.63
17:42:19|1574.64
17:42:21|1574.24
17:42:22|1574.24
17:42:23|1574.24
17:42:23|1574.24
17:42:25|1574.23
17:42:26|1573.98
17:42:27|1573.63
17:42:28|1573.63
17:42:29|1573.63
17:42:30|1574.03
17:42:31|1574.03
17:42:32|1574.08
17:42:33|1574.19
17:42:34|1574.19
17:42:36|1573.8
17:42:38|1573.72
17:42:39|1574.2
17:42:40|1574.22
17:42:41|1574.22
17:42:42|1574.2
17:42:43|1574.2
17:42:44|1574.19
17:42:45|1574.13
17:42:46|1574.13
17:42:47|1574.12
17:42:49|1574.13
17:42:49|1574.22
17:42:50|1574.21
17:42:52|1574.2
17:42:52|1574.13
17:42:54|1574.13
17:42:54|1574.13
17:42:55|1574.13
17:42:56|1574.13
17:42:57|1574.13
17:42:59|1574.13
17:43:00|1574.14
17:43:02|1574.13
17:43:02|1574.14
17:43:04|1574.24
17:43:05|1574.23
17:43:06|1574.23
17:43:07|1574.23
17:43:08|1574.24
17:43:09|1574.26
17:43:10|1574.23
17:43:11|1573.82
17:43:12|1573.83
17:43:13|1573.83
17:43:14|1573.83
17:43:15|1573.83
17:43:16|1573.83
17:43:17|1573.86
17:43:18|1573.86
17:43:19|1573.85
17:43:20|1573.8
17:43:21|1573.6
17:43:22|1573.6
17:43:23|1573.6
17:43:24|1573.6
17:43:25|1573.6
17:43:26|1573.59
17:43:27|1573.74
17:43:28|1573.79
17:43:30|1573.82
17:43:30|1574.48
17:43:31|1574.57
17:43:32|1574.47
17:43:33|1574.48
17:43:34|1574.45
17:43:35|1574.45
17:43:36|1574.31
17:43:38|1574.31
17:43:38|1574.31
17:43:39|1574.31
17:43:40|1574.31
17:43:41|1574.31
17:43:42|1574.31
17:43:43|1574.58
17:43:44|1574.77
17:43:45|1574.76
17:43:47|1574.66
17:43:48|1574.56
17:43:49|1574.2
17:43:49|1574.2
17:43:51|1574.2
17:43:52|1574.2
17:43:52|1574.2
17:43:54|1574.2
17:43:55|1574.2
17:43:56|1574.2
17:43:57|1574.2
17:43:58|1574.2
17:43:59|1574.2
17:44:00|1574.2
17:44:02|1574.2
17:44:03|1574.2
17:44:03|1574.2
17:44:05|1574.2
17:44:06|1574.2
17:44:06|1574.2
17:44:08|1573.73
17:44:09|1573.51
17:44:10|1573.51
17:44:10|1573.51
17:44:12|1573.51
17:44:14|1573.51
17:44:14|1573.51
17:44:15|1573.51
17:44:16|1573.51
17:44:17|1573.5
17:44:18|1573.01
17:44:19|1573.01
17:44:20|1573.01
17:44:21|1573.01
17:44:22|1573.01
17:44:23|1572.67
17:44:24|1572.67
17:44:25|1572.93
17:44:26|1572.99
17:44:27|1572.99
17:44:28|1573.
17:44:29|1573.
17:44:30|1573.16
17:44:31|1573.31
17:44:32|1573.31
17:44:33|1573.25
17:44:34|1573.25
17:44:35|1573.25
17:44:36|1573.25
17:44:37|1573.25
17:44:38|1573.25
17:44:39|1573.25
17:44:40|1573.26
17:44:41|1573.26
17:44:42|1573.25
17:44:43|1573.25
17:44:44|1573.25
17:44:46|1573.21
17:44:47|1573.2
17:44:48|1573.05
17:44:49|1573.02
17:44:51|1573.01
17:44:52|1573.02
17:44:53|1573.02
17:44:54|1573.02
17:44:56|1573.02
17:44:56|1573.01
17:44:58|1572.67
17:44:59|1572.66
17:45:00|1572.84
17:45:01|1572.84
17:45:03|1572.84
17:45:04|1572.78
17:45:05|1573.2
17:45:07|1573.2
17:45:09|1573.21
17:45:09|1573.21
17:45:10|1573.21
17:45:12|1573.6
17:45:13|1573.6
17:45:14|1574.12
17:45:15|1574.12
17:45:16|1574.12
17:45:17|1574.11
17:45:18|1573.5
17:45:19|1573.5
17:45:20|1573.6
17:45:22|1573.6
17:45:22|1573.59
17:45:24|1573.59
17:45:24|1573.6
17:45:25|1573.35
17:45:26|1573.35
17:45:27|1573.36
17:45:29|1573.36
17:45:29|1573.44
17:45:30|1573.44
17:45:31|1573.44
17:45:33|1573.5
17:45:35|1573.5
17:45:35|1573.49
17:45:36|1573.49
17:45:37|1573.32
17:45:38|1573.32
17:45:39|1573.33
17:45:40|1573.33
17:45:41|1573.33
17:45:42|1573.29
17:45:43|1573.28
17:45:44|1573.28
17:45:45|1573.28
17:45:46|1573.28
17:45:47|1573.28
17:45:48|1573.18
17:45:50|1572.8
17:45:51|1572.8
17:45:51|1572.8
17:45:54|1572.8
17:45:54|1572.8
17:45:55|1572.8
17:45:56|1572.8
17:45:57|1572.8
17:45:58|1572.79
17:45:59|1572.92
17:46:01|1572.92
17:46:01|1572.92
17:46:04|1573.2
17:46:04|1573.33
17:46:05|1573.33
17:46:06|1573.33
17:46:07|1573.47
17:46:08|1573.5
17:46:09|1573.5
17:46:10|1573.97
17:46:11|1573.96
17:46:12|1573.95
17:46:13|1574.37
17:46:14|1574.32
17:46:15|1574.23
17:46:16|1573.95
17:46:17|1573.93
17:46:18|1573.72
17:46:19|1573.58
17:46:20|1573.58
17:46:21|1573.23
17:46:22|1573.24
17:46:23|1573.24
17:46:24|1573.2
17:46:25|1573.2
17:46:26|1573.21
17:46:27|1573.22
17:46:28|1573.22
17:46:29|1573.13
17:46:30|1572.91
17:46:32|1572.91
17:46:33|1572.9
17:46:33|1572.44
17:46:35|1572.21
17:46:35|1572.21
17:46:37|1572.21
17:46:37|1571.99
17:46:38|1571.99
17:46:39|1571.99
17:46:40|1571.99
17:46:41|1571.99
17:46:42|1571.77
17:46:44|1571.6
17:46:44|1571.6
17:46:46|1571.61
17:46:46|1571.65
17:46:48|1571.66
17:46:49|1572.2
17:46:51|1572.06
17:46:52|1572.03
17:46:53|1571.96
17:46:53|1571.95
17:46:55|1571.78
17:46:56|1571.86
17:46:57|1571.86
17:46:58|1571.99
17:46:59|1572.04
17:47:00|1572.04
17:47:01|1572.04
17:47:03|1572.04
17:47:04|1572.03
17:47:05|1572.03
17:47:06|1572.03
17:47:07|1572.03
17:47:09|1572.29
17:47:09|1572.42
17:47:10|1572.52
17:47:11|1572.56
17:47:13|1572.57
17:47:14|1572.62
17:47:15|1572.56
17:47:16|1572.56
17:47:18|1571.96
17:47:18|1571.88
17:47:20|1571.83
17:47:21|1571.98
17:47:21|1571.98
17:47:23|1571.98
17:47:24|1571.98
17:47:25|1571.97
17:47:25|1571.97
17:47:27|1571.98
17:47:28|1571.97
17:47:29|1571.97
17:47:30|1571.98
17:47:30|1571.98
17:47:31|1571.97
17:47:33|1571.97
17:47:34|1571.86
17:47:35|1571.86
17:47:36|1571.86
17:47:37|1571.6
17:47:38|1571.61
17:47:39|1571.61
17:47:40|1571.6
17:47:41|1571.61
17:47:42|1571.61
17:47:43|1571.72
17:47:44|1571.84
17:47:45|1572.3
17:47:46|1572.3
17:47:47|1572.3
17:47:48|1572.3
17:47:49|1572.31
17:47:50|1572.3
17:47:51|1572.3
17:47:52|1572.31
17:47:53|1572.31
17:47:54|1572.15
17:47:55|1572.71
17:47:56|1572.71
17:47:57|1572.7
17:47:58|1572.71
17:47:59|1572.71
17:48:00|1572.7
17:48:01|1572.7
17:48:03|1573.
17:48:04|1573.
17:48:05|1573.
17:48:07|1573.
17:48:08|1573.
17:48:09|1572.99
17:48:10|1572.99
17:48:12|1572.99
17:48:12|1572.99
17:48:14|1572.99
17:48:14|1572.99
17:48:16|1573.31
17:48:16|1573.31
17:48:18|1573.35
17:48:19|1573.64
17:48:20|1573.79
17:48:20|1573.8
17:48:21|1573.79
17:48:22|1573.79
17:48:23|1573.79
17:48:24|1573.78
17:48:26|1573.79
17:48:27|1573.78
17:48:28|1573.78
17:48:29|1573.79
17:48:30|1573.2
17:48:31|1572.86
17:48:32|1572.72
17:48:33|1572.73
17:48:34|1572.73
17:48:36|1572.73
17:48:36|1572.73
17:48:37|1572.73
17:48:38|1572.73
17:48:39|1572.26
17:48:41|1572.19
17:48:42|1572.19
17:48:43|1572.2
17:48:44|1571.75
17:48:45|1571.79
17:48:46|1572.04
17:48:47|1572.15
17:48:48|1571.94
17:48:49|1571.94
17:48:50|1572.54
17:48:51|1572.66
17:48:52|1572.67
17:48:53|1572.67
17:48:54|1572.58
17:48:55|1572.4
17:48:56|1572.47
17:48:58|1572.63
17:48:58|1572.63
17:48:59|1572.63
17:49:00|1572.63
17:49:01|1572.63
17:49:02|1572.63
17:49:04|1572.98
17:49:05|1573.16
17:49:05|1573.28
17:49:07|1573.11
17:49:08|1573.11
17:49:09|1573.11
17:49:10|1573.11
17:49:12|1573.11
17:49:12|1573.21
17:49:14|1573.41
17:49:14|1573.41
17:49:16|1573.41
17:49:16|1573.41
17:49:17|1573.42
17:49:19|1573.41
17:49:19|1573.42
17:49:20|1573.41
17:49:22|1573.42
17:49:22|1573.42
17:49:24|1573.41
17:49:24|1573.41
17:49:25|1573.41
17:49:27|1573.21
17:49:28|1573.22
17:49:29|1573.64
17:49:30|1573.63
17:49:30|1573.64
17:49:32|1573.64
17:49:32|1573.64
17:49:34|1573.63
17:49:35|1573.44
17:49:36|1573.44
17:49:37|1573.44
17:49:38|1573.45
17:49:39|1573.45
17:49:40|1573.45
17:49:41|1573.44
17:49:42|1573.44
17:49:43|1573.45
17:49:44|1573.4
17:49:45|1572.71
17:49:46|1572.83
17:49:47|1573.
17:49:48|1573.
17:49:49|1573.01
17:49:50|1573.01
17:49:51|1573.01
17:49:52|1573.
17:49:53|1572.49
17:49:54|1572.49
17:49:55|1572.49
17:49:56|1572.49
17:49:57|1572.49
17:49:58|1572.49
17:49:59|1572.58
17:50:01|1572.57
17:50:01|1572.49
17:50:02|1572.37
17:50:04|1572.37
17:50:05|1572.37
17:50:05|1572.57
17:50:06|1572.57
17:50:08|1572.62
17:50:09|1572.66
17:50:10|1572.72
17:50:11|1572.69
17:50:13|1572.63
17:50:13|1572.63
17:50:15|1572.62
17:50:15|1572.62
17:50:16|1572.29
17:50:17|1572.28
17:50:19|1572.21
17:50:20|1572.21
17:50:21|1572.21
17:50:22|1572.34
17:50:23|1572.33
17:50:25|1572.66
17:50:26|1572.99
17:50:26|1572.99
17:50:28|1573.
17:50:29|1573.
17:50:30|1573.
17:50:31|1572.99
17:50:32|1572.99
17:50:33|1573.
17:50:34|1573.45
17:50:35|1573.44
17:50:36|1573.5
17:50:37|1573.81
17:50:38|1573.49
17:50:39|1573.38
17:50:40|1573.11
17:50:41|1573.12
17:50:43|1573.12
17:50:43|1573.12
17:50:45|1573.11
17:50:45|1573.12
17:50:46|1573.12
17:50:48|1573.19
17:50:49|1573.19
17:50:50|1572.82
17:50:51|1572.71
17:50:52|1572.7
17:50:53|1572.7
17:50:54|1572.68
17:50:55|1572.67
17:50:56|1572.67
17:50:57|1572.51
17:50:58|1572.58
17:51:00|1572.58
17:51:00|1572.57
17:51:01|1572.57
17:51:02|1572.55
17:51:04|1572.5
17:51:06|1572.44
17:51:07|1572.45
17:51:09|1572.44
17:51:10|1572.45
17:51:11|1572.76
17:51:12|1573.11
17:51:13|1573.11
17:51:14|1573.11
17:51:15|1573.11
17:51:17|1573.12
17:51:18|1573.11
17:51:19|1573.11
17:51:20|1573.12
17:51:21|1573.12
17:51:22|1573.39
17:51:23|1573.39
17:51:24|1573.27
17:51:25|1573.18
17:51:26|1573.18
17:51:27|1573.19
17:51:28|1573.18
17:51:29|1573.18
17:51:30|1573.18
17:51:31|1573.18
17:51:32|1573.18
17:51:34|1572.82
17:51:34|1572.82
17:51:36|1572.82
17:51:37|1572.82
17:51:39|1572.82
17:51:39|1572.82
17:51:40|1572.82
17:51:41|1572.82
17:51:42|1572.82
17:51:43|1572.82
17:51:45|1572.69
17:51:45|1572.53
17:51:46|1572.52
17:51:47|1572.52
17:51:49|1572.52
17:51:50|1572.53
17:51:51|1572.52
17:51:52|1572.53
17:51:53|1572.53
17:51:53|1572.53
17:51:54|1572.53
17:51:56|1572.53
17:51:57|1572.53
17:51:58|1572.53
17:51:59|1572.28
17:52:00|1572.22
17:52:01|1572.21
17:52:03|1572.21
17:52:03|1572.21
17:52:05|1572.2
17:52:07|1572.21
17:52:07|1572.36
17:52:09|1572.52
17:52:10|1572.52
17:52:12|1572.51
17:52:12|1572.52
17:52:14|1572.52
17:52:14|1572.52
17:52:16|1572.23
17:52:17|1572.31
17:52:18|1572.42
17:52:20|1572.05
17:52:20|1572.06
17:52:21|1572.06
17:52:23|1572.06
17:52:23|1572.06
17:52:25|1572.01
17:52:25|1572.01
17:52:27|1572.
17:52:28|1572.
17:52:29|1572.01
17:52:30|1572.01
17:52:30|1572.01
17:52:31|1572.01
17:52:32|1572.01
17:52:34|1572.01
17:52:34|1572.01
17:52:36|1572.01
17:52:37|1572.01
17:52:37|1572.01
17:52:39|1572.02
17:52:39|1572.01
17:52:42|1572.01
17:52:42|1572.02
17:52:43|1572.02
17:52:44|1572.02
17:52:45|1572.01
17:52:46|1572.01
17:52:47|1572.2
17:52:48|1572.43
17:52:49|1572.44
17:52:50|1572.44
17:52:51|1572.44
17:52:52|1572.45
17:52:53|1572.45
17:52:54|1572.44
17:52:56|1572.44
17:52:56|1572.29
17:52:58|1572.3
17:52:59|1572.3
17:52:59|1572.29
17:53:02|1572.44
17:53:03|1572.45
17:53:04|1572.51
17:53:05|1572.51
17:53:07|1572.52
17:53:07|1572.51
17:53:08|1572.51
17:53:10|1572.51
17:53:11|1572.51
17:53:13|1572.51
17:53:13|1572.5
17:53:15|1572.5
17:53:16|1572.5
17:53:17|1572.5
17:53:18|1572.5
17:53:19|1572.5
17:53:20|1572.45
17:53:21|1572.45
17:53:22|1572.23
17:53:23|1572.23
17:53:24|1572.22
17:53:25|1572.23
17:53:26|1572.23
17:53:27|1572.23
17:53:28|1572.47
17:53:29|1573.
17:53:30|1573.78
17:53:31|1573.77
17:53:32|1573.05
17:53:33|1573.06
17:53:34|1573.06
17:53:35|1573.06
17:53:36|1573.06
17:53:37|1572.66
17:53:38|1572.66
17:53:39|1572.66
17:53:40|1572.52
17:53:41|1572.53
17:53:42|1572.53
17:53:43|1572.53
17:53:44|1572.52
17:53:45|1572.65
17:53:47|1572.65
17:53:48|1572.65
17:53:49|1572.56
17:53:50|1572.55
17:53:51|1572.56
17:53:52|1572.56
17:53:53|1572.56
17:53:54|1572.56
17:53:55|1572.55
17:53:56|1572.45
17:53:58|1572.67
17:53:58|1573.28
17:54:00|1573.32
17:54:01|1573.32
17:54:03|1573.33
17:54:05|1573.2
17:54:06|1573.2
17:54:07|1573.2
17:54:08|1573.43
17:54:09|1573.63
17:54:10|1573.97
17:54:12|1573.96
17:54:13|1573.97
17:54:15|1573.72
17:54:15|1573.62
17:54:16|1573.56
17:54:17|1573.48
17:54:18|1573.4
17:54:19|1573.39
17:54:20|1573.39
17:54:21|1573.21
17:54:22|1573.17
17:54:23|1573.32
17:54:24|1573.35
17:54:25|1573.62
17:54:26|1573.82
17:54:27|1573.83
17:54:28|1573.84
17:54:29|1573.85
17:54:30|1573.84
17:54:31|1573.59
17:54:32|1573.59
17:54:33|1573.6
17:54:34|1573.6
17:54:35|1573.6
17:54:36|1573.6
17:54:37|1573.6
17:54:38|1573.6
17:54:39|1573.6
17:54:40|1573.68
17:54:41|1573.68
17:54:42|1573.18
17:54:43|1573.18
17:54:44|1573.18
17:54:45|1573.28
17:54:46|1573.28
17:54:47|1573.29
17:54:48|1573.29
17:54:49|1573.29
17:54:50|1573.29
17:54:51|1573.29
17:54:52|1573.29
17:54:53|1573.28
17:54:54|1573.28
17:54:56|1573.16
17:54:57|1573.06
17:54:57|1573.
17:54:58|1572.99
17:55:00|1572.98
17:55:00|1572.52
17:55:01|1572.52
17:55:03|1572.22
17:55:04|1572.22
17:55:05|1573.07
17:55:07|1573.04
17:55:08|1572.85
17:55:09|1572.85
17:55:10|1572.85
17:55:11|1572.85
17:55:12|1572.85
17:55:13|1572.85
17:55:14|1572.84
17:55:15|1572.58
17:55:16|1572.52
17:55:17|1572.52
17:55:18|1572.12
17:55:19|1571.9
17:55:20|1571.62
17:55:21|1571.62
17:55:23|1571.62
17:55:24|1571.62
17:55:25|1571.62
17:55:26|1571.51
17:55:27|1571.36
17:55:28|1571.21
17:55:29|1571.5
17:55:30|1571.51
17:55:31|1571.5
17:55:32|1571.36
17:55:33|1571.5
17:55:34|1571.5
17:55:35|1571.5
17:55:36|1571.51
17:55:37|1571.5
17:55:38|1571.8
17:55:39|1571.81
17:55:40|1571.8
17:55:41|1571.81
17:55:42|1571.81
17:55:43|1571.88
17:55:44|1571.93
17:55:45|1571.93
17:55:46|1571.7
17:55:47|1571.7
17:55:48|1571.7
17:55:49|1571.51
17:55:50|1571.51
17:55:51|1571.51
17:55:52|1571.51
17:55:53|1571.54
17:55:55|1571.08
17:55:55|1570.87
17:55:57|1570.82
17:55:58|1571.06
17:55:59|1571.17
17:55:59|1571.06
17:56:01|1570.99
17:56:01|1570.99
17:56:03|1570.84
17:56:03|1570.84
17:56:05|1570.83
17:56:05|1570.51
17:56:06|1570.24
17:56:08|1569.96
17:56:09|1570.21
17:56:10|1570.5
17:56:12|1571.11
17:56:12|1571.
17:56:13|1570.85
17:56:14|1570.85
17:56:16|1570.98
17:56:17|1571.2
17:56:18|1571.2
17:56:19|1571.2
17:56:20|1571.2
17:56:21|1571.2
17:56:22|1571.37
17:56:23|1571.37
17:56:24|1571.37
17:56:27|1570.62
17:56:27|1570.6
17:56:28|1570.61
17:56:29|1570.41
17:56:30|1570.31
17:56:31|1570.28
17:56:32|1570.24
17:56:33|1570.21
17:56:34|1570.21
17:56:35|1570.2
17:56:36|1570.2
17:56:37|1570.21
17:56:38|1569.97
17:56:39|1569.97
17:56:40|1569.97
17:56:41|1569.94
17:56:42|1569.94
17:56:43|1569.94
17:56:44|1569.94
17:56:45|1569.94
17:56:46|1569.94
17:56:47|1569.93
17:56:48|1569.93
17:56:49|1569.94
17:56:50|1570.26
17:56:51|1570.46
17:56:52|1570.36
17:56:53|1570.53
17:56:54|1570.54
17:56:55|1570.53
17:56:56|1570.53
17:56:57|1570.53
17:56:58|1570.23
17:56:59|1570.23
17:57:00|1570.22
17:57:01|1570.14
17:57:02|1570.14
17:57:03|1570.54
17:57:05|1570.54
17:57:06|1570.43
17:57:07|1570.58
17:57:09|1570.59
17:57:10|1570.06
17:57:11|1570.06
17:57:13|1570.41
17:57:14|1570.41
17:57:15|1570.8
17:57:17|1570.8
17:57:17|1570.8
17:57:18|1570.63
17:57:19|1570.64
17:57:20|1570.95
17:57:21|1571.
17:57:23|1571.
17:57:24|1570.99
17:57:25|1571.
17:57:26|1571.
17:57:27|1571.
17:57:28|1571.
17:57:29|1570.7
17:57:30|1570.7
17:57:31|1570.69
17:57:32|1570.64
17:57:33|1570.64
17:57:34|1570.64
17:57:35|1570.66
17:57:36|1570.91
17:57:37|1570.95
17:57:38|1571.07
17:57:39|1571.08
17:57:40|1571.2
17:57:41|1571.2
17:57:42|1571.36
17:57:43|1571.36
17:57:44|1571.22
17:57:45|1571.22
17:57:46|1571.22
17:57:47|1571.22
17:57:48|1571.22
17:57:49|1571.36
17:57:51|1571.36
17:57:51|1571.49
17:57:52|1571.49
17:57:53|1571.48
17:57:55|1571.48
17:57:55|1571.48
17:57:57|1571.41
17:57:57|1571.35
17:57:58|1571.35
17:58:00|1571.35
17:58:01|1571.35
17:58:01|1571.34
17:58:03|1571.34
17:58:04|1571.33
17:58:05|1571.33
17:58:07|1571.34
17:58:08|1571.34
17:58:10|1571.23
17:58:11|1571.1
17:58:12|1571.1
17:58:13|1570.26
17:58:14|1570.2
17:58:15|1570.19
17:58:16|1570.19
17:58:17|1570.12
17:58:18|1570.03
17:58:19|1570.03
17:58:21|1570.35
17:58:21|1570.35
17:58:22|1570.77
17:58:23|1570.77
17:58:24|1570.77
17:58:26|1570.77
17:58:27|1573.5
17:58:28|1573.64
17:58:29|1574.54
17:58:30|1574.75
17:58:31|1574.18
17:58:32|1574.01
17:58:33|1574.
17:58:35|1574.
17:58:36|1574.05
17:58:37|1574.04
17:58:37|1574.04
17:58:38|1574.13
17:58:39|1574.14
17:58:42|1574.27
17:58:43|1574.35
17:58:43|1574.14
17:58:44|1574.13
17:58:45|1574.14
17:58:46|1574.21
17:58:47|1574.13
17:58:48|1574.12
17:58:49|1574.13
17:58:50|1574.12
17:58:51|1574.13
17:58:52|1574.04
17:58:53|1573.9
17:58:54|1573.91
17:58:55|1573.91
17:58:57|1574.5
17:58:58|1574.34
17:58:59|1574.34
17:59:00|1574.33
17:59:01|1574.16
17:59:02|1574.13
17:59:03|1574.14
17:59:04|1574.13
17:59:05|1574.13
17:59:05|1574.52
17:59:07|1574.52
17:59:08|1574.48
17:59:08|1574.99
17:59:10|1574.77
17:59:12|1574.84
17:59:12|1574.85
17:59:13|1574.84
17:59:14|1574.84
17:59:16|1574.77
17:59:17|1574.85
17:59:18|1574.85
17:59:20|1575.15
17:59:20|1575.16
17:59:21|1575.16
17:59:23|1574.88
17:59:23|1574.88
17:59:24|1574.88
17:59:25|1574.88
17:59:27|1574.88
17:59:28|1574.88
17:59:29|1574.86
17:59:30|1574.78
17:59:30|1574.78
17:59:31|1574.78
17:59:33|1574.78
17:59:35|1574.77
17:59:35|1574.77
17:59:36|1574.78
17:59:37|1574.78
17:59:38|1574.9
17:59:39|1574.89
17:59:40|1574.9
17:59:41|1574.51
17:59:42|1574.45
17:59:43|1574.49
17:59:44|1574.49
17:59:45|1574.49
17:59:46|1574.49
17:59:47|1574.49
17:59:48|1574.49
17:59:49|1574.49
17:59:50|1574.5
17:59:51|1574.5
17:59:52|1574.5
17:59:53|1574.5
17:59:54|1574.45
17:59:55|1574.45
17:59:56|1574.3
17:59:57|1574.3
17:59:58|1574.29
17:59:59|1574.29
18:00:00|1574.28
18:00:01|1574.48
18:00:02|1574.49
18:00:03|1574.49
18:00:05|1574.5
18:00:07|1573.9
18:00:08|1573.91
18:00:10|1574.
18:00:11|1573.72
18:00:13|1573.53
18:00:14|1573.52
18:00:15|1573.53
18:00:16|1573.53
18:00:17|1573.51
18:00:18|1573.51
18:00:20|1573.22
18:00:21|1573.41
18:00:22|1573.71
18:00:23|1573.86
18:00:24|1573.8
18:00:25|1573.79
18:00:26|1573.79
18:00:27|1573.79
18:00:28|1573.79
18:00:29|1573.75
18:00:30|1573.74
18:00:31|1573.75
18:00:31|1573.75
18:00:32|1573.75
18:00:33|1573.75
18:00:35|1573.79
18:00:36|1573.79
18:00:36|1573.79
18:00:38|1574.31
18:00:39|1574.94
18:00:40|1574.94
18:00:41|1574.94
18:00:42|1574.73
18:00:43|1574.74
18:00:44|1574.74
18:00:45|1574.74
18:00:46|1574.73
18:00:47|1574.68
18:00:48|1574.69
18:00:49|1574.74
18:00:50|1574.97
18:00:51|1574.97
18:00:52|1574.37
18:00:53|1574.37
18:00:54|1574.37
18:00:54|1574.37
18:00:56|1574.49
18:00:57|1574.61
18:00:59|1574.69
18:00:59|1574.69
18:01:00|1574.69
18:01:01|1575.24
18:01:02|1574.86
18:01:03|1574.82
18:01:04|1574.64
18:01:05|1574.63
18:01:07|1574.62
18:01:08|1574.6
18:01:09|1574.5
18:01:09|1574.5
18:01:11|1574.39
18:01:12|1574.36
18:01:13|1574.23
18:01:13|1574.22
18:01:15|1574.22
18:01:16|1574.22
18:01:17|1574.56
18:01:17|1574.62
18:01:20|1574.93
18:01:20|1574.92
18:01:21|1574.92
18:01:22|1574.92
18:01:23|1575.03
18:01:24|1575.22
18:01:25|1575.21
18:01:26|1574.94
18:01:27|1574.94
18:01:28|1574.94
18:01:29|1574.94
18:01:30|1574.93
18:01:31|1574.81
18:01:32|1574.82
18:01:34|1574.82
18:01:35|1574.82
18:01:36|1574.82
18:01:37|1574.81
18:01:38|1574.73
18:01:39|1574.68
18:01:40|1574.68
18:01:41|1574.68
18:01:42|1574.6
18:01:43|1574.23
18:01:44|1574.01
18:01:45|1574.01
18:01:46|1574.01
18:01:47|1574.01
18:01:48|1574.01
18:01:49|1574.01
18:01:50|1574.01
18:01:51|1574.
18:01:52|1574.
18:01:53|1574.01
18:01:54|1574.
18:01:55|1574.01
18:01:56|1574.01
18:01:57|1574.01
18:01:58|1574.01
18:02:00|1574.
18:02:01|1574.
18:02:01|1573.77
18:02:02|1573.62
18:02:04|1573.62
18:02:05|1573.62
18:02:05|1573.63
18:02:06|1573.51
18:02:08|1573.51
18:02:09|1573.51
18:02:10|1573.51
18:02:11|1573.5
18:02:12|1573.97
18:02:14|1574.1
18:02:15|1574.1
18:02:16|1574.11
18:02:17|1574.1
18:02:19|1574.1
18:02:21|1574.
18:02:21|1574.
18:02:22|1574.
18:02:24|1573.95
18:02:25|1573.95
18:02:26|1573.96
18:02:27|1574.07
18:02:28|1574.27
18:02:29|1574.46
18:02:30|1574.57
18:02:31|1574.55
18:02:32|1574.46
18:02:33|1574.38
18:02:34|1574.38
18:02:35|1574.22
18:02:36|1574.21
18:02:37|1574.1
18:02:38|1573.68
18:02:38|1573.42
18:02:40|1572.98
18:02:40|1572.98
18:02:41|1572.98
18:02:43|1575.2
18:02:44|1575.49
18:02:44|1574.96
18:02:46|1574.89
18:02:46|1575.04
18:02:47|1575.05
18:02:50|1575.04
18:02:50|1574.93
18:02:51|1574.93
18:02:52|1574.94
18:02:53|1574.94
18:02:54|1574.94
18:02:55|1574.93
18:02:56|1574.93
18:02:57|1574.93
18:02:58|1574.94
18:03:00|1574.75
18:03:00|1574.39
18:03:02|1574.39
18:03:03|1574.34
18:03:05|1574.19
18:03:05|1574.19
18:03:07|1574.22
18:03:08|1574.
18:03:09|1574.01
18:03:10|1574.01
18:03:12|1573.58
18:03:12|1573.57
18:03:14|1573.61
18:03:14|1573.6
18:03:16|1573.6
18:03:17|1573.6
18:03:18|1573.6
18:03:20|1573.49
18:03:20|1573.21
18:03:21|1573.21
18:03:22|1573.2
18:03:24|1572.91
18:03:24|1572.84
18:03:26|1572.39
18:03:27|1572.39
18:03:27|1572.39
18:03:28|1572.63
18:03:30|1572.52
18:03:30|1572.52
18:03:32|1573.03
18:03:33|1573.14
18:03:33|1573.16
18:03:34|1573.16
18:03:35|1573.18
18:03:37|1573.18
18:03:37|1573.38
18:03:39|1573.35
18:03:40|1573.48
18:03:41|1573.48
18:03:41|1573.47
18:03:43|1573.26
18:03:44|1573.25
18:03:45|1573.25
18:03:46|1573.25
18:03:47|1573.24
18:03:48|1573.25
18:03:49|1573.49
18:03:50|1573.49
18:03:51|1573.96
18:03:51|1573.96
18:03:53|1573.78
18:03:54|1573.74
18:03:54|1573.75
18:03:56|1573.75
18:03:56|1573.75
18:03:58|1573.73
18:03:59|1573.76
18:04:00|1573.76
18:04:01|1573.76
18:04:02|1573.77
18:04:02|1573.77
18:04:04|1573.76
18:04:05|1573.74
18:04:05|1573.74
18:04:06|1573.49
18:04:08|1573.48
18:04:09|1573.49
18:04:11|1573.42
18:04:12|1573.42
18:04:12|1573.43
18:04:14|1573.43
18:04:15|1573.48
18:04:16|1573.53
18:04:17|1573.56
18:04:18|1573.07
18:04:19|1572.86
18:04:20|1572.86
18:04:21|1572.68
18:04:22|1572.99
18:04:23|1572.99
18:04:24|1572.99
18:04:26|1573.
18:04:27|1572.99
18:04:28|1573.
18:04:29|1572.99
18:04:29|1572.99
18:04:31|1573.
18:04:32|1573.
18:04:32|1572.99
18:04:34|1573.09
18:04:35|1573.09
18:04:36|1572.89
18:04:37|1572.88
18:04:37|1572.88
18:04:39|1572.88
18:04:39|1572.89
18:04:40|1572.89
18:04:42|1572.79
18:04:43|1572.79
18:04:44|1572.78
18:04:45|1572.78
18:04:46|1572.78
18:04:47|1572.79
18:04:48|1572.79
18:04:49|1572.78
18:04:50|1572.72
18:04:51|1572.72
18:04:52|1571.94
18:04:53|1572.08
18:04:54|1572.49
18:04:55|1572.49
18:04:56|1572.05
18:04:57|1572.05
18:04:58|1572.25
18:04:59|1572.25
18:05:00|1572.37
18:05:01|1572.38
18:05:02|1572.38
18:05:03|1572.3
18:05:04|1572.29
18:05:05|1572.29
18:05:07|1572.7
18:05:08|1572.52
18:05:10|1572.53
18:05:11|1572.95
18:05:12|1572.86
18:05:14|1572.82
18:05:15|1572.81
18:05:16|1572.82
18:05:17|1572.92
18:05:19|1572.99
18:05:19|1573.
18:05:20|1573.
18:05:21|1572.99
18:05:22|1573.02
18:05:23|1573.2
18:05:26|1573.09
18:05:26|1573.03
18:05:27|1573.03
18:05:28|1573.03
18:05:29|1573.03
18:05:30|1573.
18:05:31|1572.99
18:05:32|1573.
18:05:33|1572.83
18:05:34|1572.92
18:05:35|1573.21
18:05:36|1573.21
18:05:37|1573.2
18:05:38|1573.2
18:05:39|1573.2
18:05:41|1573.21
18:05:41|1573.21
18:05:42|1573.21
18:05:44|1573.2
18:05:45|1573.42
18:05:46|1573.48
18:05:46|1573.96
18:05:48|1573.96
18:05:49|1574.
18:05:50|1574.01
18:05:51|1574.12
18:05:53|1574.2
18:05:53|1574.19
18:05:54|1574.19
18:05:55|1574.28
18:05:56|1574.5
18:05:58|1574.66
18:05:59|1574.76
18:06:00|1574.48
18:06:02|1574.4
18:06:02|1574.27
18:06:03|1574.33
18:06:05|1574.33
18:06:06|1574.4
18:06:07|1574.4
18:06:09|1574.4
18:06:09|1574.39
18:06:10|1574.4
18:06:11|1574.41
18:06:13|1574.42
18:06:14|1574.42
18:06:16|1574.88
18:06:16|1575.01
18:06:17|1575.01
18:06:18|1574.94
18:06:19|1574.89
18:06:21|1574.72
18:06:22|1574.72
18:06:24|1574.54
18:06:24|1574.53
18:06:25|1574.53
18:06:26|1574.53
18:06:27|1573.94
18:06:29|1573.75
18:06:31|1573.98
18:06:31|1573.98
18:06:32|1573.96
18:06:33|1573.91
18:06:34|1574.09
18:06:35|1574.09
18:06:36|1574.19
18:06:37|1574.39
18:06:38|1574.44
18:06:39|1574.38
18:06:40|1573.9
18:06:41|1573.9
18:06:42|1574.07
18:06:43|1574.24
18:06:44|1574.24
18:06:45|1574.28
18:06:47|1574.35
18:06:48|1574.41
18:06:50|1574.01
18:06:50|1574.02
18:06:51|1574.01
18:06:52|1574.01
18:06:53|1574.01
18:06:54|1574.02
18:06:55|1574.02
18:06:56|1574.01
18:06:57|1574.01
18:06:59|1573.87
18:07:00|1573.81
18:07:01|1573.5
18:07:01|1573.51
18:07:02|1573.5
18:07:04|1573.51
18:07:05|1573.48
18:07:05|1573.48
18:07:06|1573.48
18:07:09|1573.33
18:07:09|1573.33
18:07:11|1573.32
18:07:12|1573.32
18:07:12|1573.21
18:07:14|1572.92
18:07:16|1572.95
18:07:16|1573.12
18:07:17|1573.5
18:07:18|1573.51
18:07:19|1573.51
18:07:21|1573.52
18:07:22|1573.51
18:07:24|1573.52
18:07:24|1573.52
18:07:26|1573.31
18:07:27|1573.31
18:07:28|1573.31
18:07:28|1573.45
18:07:30|1573.45
18:07:31|1573.27
18:07:32|1573.05
18:07:32|1573.05
18:07:35|1573.05
18:07:35|1573.05
18:07:36|1573.05
18:07:38|1573.04
18:07:38|1573.04
18:07:40|1573.05
18:07:40|1573.19
18:07:42|1573.05
18:07:43|1573.07
18:07:44|1573.1
18:07:45|1573.52
18:07:46|1573.51
18:07:47|1573.52
18:07:48|1573.88
18:07:50|1573.59
18:07:50|1573.6
18:07:51|1573.59
18:07:52|1573.96
18:07:54|1573.97
18:07:55|1573.99
18:07:56|1573.99
18:07:57|1573.99
18:07:58|1573.99
18:07:59|1574.
18:08:00|1574.43
18:08:01|1573.28
18:08:02|1573.17
18:08:03|1573.17
18:08:04|1572.96
18:08:05|1572.84
18:08:06|1572.63
18:08:07|1572.37
18:08:08|1572.37
18:08:10|1572.28
18:08:11|1572.28
18:08:12|1572.28
18:08:13|1572.28
18:08:13|1572.27
18:08:15|1572.28
18:08:16|1572.28
18:08:17|1572.28
18:08:18|1572.26
18:08:19|1572.51
18:08:20|1572.62
18:08:20|1572.62
18:08:22|1572.62
18:08:23|1572.63
18:08:24|1572.62
18:08:25|1572.62
18:08:26|1572.62
18:08:27|1572.62
18:08:28|1572.62
18:08:29|1572.28
18:08:30|1572.28
18:08:31|1572.19
18:08:32|1571.72
18:08:33|1571.57
18:08:34|1571.54
18:08:35|1571.54
18:08:36|1571.54
18:08:38|1571.54
18:08:38|1571.54
18:08:39|1571.78
18:08:41|1572.29
18:08:41|1572.28
18:08:43|1572.29
18:08:44|1572.28
18:08:44|1572.28
18:08:46|1572.07
18:08:47|1572.07
18:08:48|1572.14
18:08:49|1572.17
18:08:49|1572.29
18:08:51|1572.53
18:08:52|1572.74
18:08:52|1572.75
18:08:53|1572.73
18:08:54|1572.33
18:08:55|1572.33
18:08:57|1572.33
18:08:58|1572.37
18:08:59|1572.38
18:09:00|1572.38
18:09:00|1572.38
18:09:01|1572.15
18:09:02|1572.18
18:09:04|1572.27
18:09:04|1572.31
18:09:05|1572.33
18:09:07|1572.57
18:09:08|1572.57
18:09:09|1572.57
18:09:10|1572.67
18:09:12|1572.67
18:09:13|1572.68
18:09:14|1572.68
18:09:15|1572.67
18:09:17|1572.68
18:09:17|1572.68
18:09:19|1572.67
18:09:20|1572.67
18:09:21|1572.68
18:09:22|1572.67
18:09:23|1572.74
18:09:25|1572.53
18:09:26|1572.53
18:09:26|1572.53
18:09:28|1572.52
18:09:28|1572.53
18:09:29|1572.53
18:09:30|1572.53
18:09:32|1572.53
18:09:33|1572.49
18:09:34|1572.49
18:09:35|1572.49
18:09:36|1572.5
18:09:37|1572.65
18:09:39|1572.65
18:09:39|1572.65
18:09:40|1572.65
18:09:41|1572.64
18:09:42|1572.64
18:09:44|1572.65
18:09:45|1572.65
18:09:45|1572.65
18:09:47|1572.65
18:09:47|1572.64
18:09:48|1572.58
18:09:49|1572.59
18:09:51|1572.59
18:09:52|1572.59
18:09:53|1572.59
18:09:54|1572.59
18:09:56|1572.59
18:09:56|1572.59
18:09:58|1572.59
18:09:58|1572.59
18:10:00|1572.59
18:10:01|1572.59
18:10:02|1572.5
18:10:03|1572.5
18:10:04|1572.51
18:10:05|1572.51
18:10:06|1572.5
18:10:08|1572.65
18:10:09|1572.7
18:10:11|1572.81
18:10:12|1572.61
18:10:13|1572.56
18:10:13|1572.57
18:10:15|1572.56
18:10:16|1572.56
18:10:17|1572.65
18:10:19|1572.66
18:10:20|1572.65
18:10:21|1572.66
18:10:22|1572.66
18:10:23|1572.66
18:10:24|1572.66
18:10:25|1572.65
18:10:26|1572.77
18:10:27|1572.71
18:10:28|1572.71
18:10:29|1572.72
18:10:31|1572.72
18:10:32|1572.71
18:10:33|1573.2
18:10:33|1573.
18:10:35|1573.
18:10:36|1573.
18:10:36|1573.
18:10:37|1572.92
18:10:39|1572.7
18:10:40|1572.46
18:10:41|1572.21
18:10:42|1572.
18:10:43|1571.8
18:10:44|1571.82
18:10:44|1571.59
18:10:45|1571.6
18:10:46|1571.6
18:10:48|1571.6
18:10:49|1571.6
18:10:50|1570.99
18:10:51|1570.99
18:10:52|1570.99
18:10:53|1570.99
18:10:54|1570.76
18:10:55|1570.77
18:10:57|1571.37
18:10:57|1571.37
18:10:58|1571.19
18:10:59|1571.29
18:11:00|1571.28
18:11:01|1571.28
18:11:02|1571.28
18:11:03|1571.52
18:11:04|1571.52
18:11:05|1571.61
18:11:06|1571.6
18:11:07|1571.56
18:11:08|1571.56
18:11:10|1571.77
18:11:12|1571.25
18:11:13|1571.1
18:11:14|1571.04
18:11:14|1570.92
18:11:17|1570.93
18:11:18|1570.93
18:11:20|1570.93
18:11:20|1570.93
18:11:21|1570.92
18:11:22|1570.75
18:11:23|1570.76
18:11:24|1570.76
18:11:25|1571.5
18:11:26|1571.55
18:11:27|1571.55
18:11:29|1571.35
18:11:30|1571.35
18:11:31|1571.19
18:11:33|1571.18
18:11:33|1571.18
18:11:34|1571.18
18:11:36|1571.19
18:11:37|1571.18
18:11:38|1571.19
18:11:38|1571.05
18:11:40|1571.04
18:11:40|1571.05
18:11:42|1571.04
18:11:43|1571.05
18:11:45|1571.04
18:11:45|1571.05
18:11:46|1571.05
18:11:47|1571.04
18:11:48|1571.04
18:11:49|1571.04
18:11:50|1571.05
18:11:51|1571.05
18:11:52|1571.05
18:11:53|1571.18
18:11:54|1571.19
18:11:55|1571.19
18:11:56|1571.18
18:11:58|1571.18
18:11:59|1571.18
18:12:00|1571.52
18:12:01|1571.52
18:12:02|1571.52
18:12:04|1571.79
18:12:04|1571.68
18:12:05|1571.52
18:12:06|1571.52
18:12:07|1571.52
18:12:09|1571.44
18:12:11|1571.42
18:12:11|1571.42
18:12:12|1571.52
18:12:14|1571.52
18:12:15|1571.52
18:12:17|1571.52
18:12:17|1571.52
18:12:18|1571.51
18:12:20|1571.51
18:12:21|1571.52
18:12:22|1571.52
18:12:22|1571.52
18:12:25|1570.95
18:12:25|1570.76
18:12:26|1570.76
18:12:27|1570.76
18:12:28|1570.76
18:12:29|1570.76
18:12:30|1570.76
18:12:32|1570.51
18:12:32|1570.56
18:12:34|1570.52
18:12:35|1570.44
18:12:35|1570.44
18:12:37|1570.44
18:12:38|1570.44
18:12:40|1570.44
18:12:40|1570.44
18:12:41|1570.43
18:12:42|1570.65
18:12:43|1570.86
18:12:44|1570.86
18:12:45|1570.74
18:12:46|1570.71
18:12:47|1570.32
18:12:48|1570.6
18:12:49|1570.63
18:12:50|1570.64
18:12:51|1570.63
18:12:52|1570.72
18:12:53|1570.84
18:12:54|1570.79
18:12:55|1570.8
18:12:56|1570.79
18:12:57|1570.85
18:12:58|1570.92
18:13:00|1571.
18:13:01|1570.99
18:13:02|1571.07
18:13:03|1571.07
18:13:04|1571.07
18:13:05|1571.07
18:13:06|1571.01
18:13:07|1571.17
18:13:08|1570.93
18:13:08|1570.93
18:13:11|1570.92
18:13:11|1570.52
18:13:12|1570.12
18:13:14|1570.
18:13:15|1569.97
18:13:16|1569.9
18:13:16|1570.29
18:13:17|1570.29
18:13:19|1570.3
18:13:20|1570.32
18:13:20|1570.14
18:13:23|1569.81
18:13:23|1569.8
18:13:24|1569.8
18:13:25|1569.65
18:13:26|1569.53
18:13:27|1569.5
18:13:28|1569.2
18:13:29|1569.02
18:13:30|1568.84
18:13:31|1568.84
18:13:32|1568.97
18:13:33|1568.9
18:13:35|1568.76
18:13:36|1569.22
18:13:37|1569.11
18:13:39|1569.1
18:13:39|1569.1
18:13:40|1569.1
18:13:41|1569.1
18:13:42|1569.1
18:13:43|1569.09
18:13:44|1569.
18:13:45|1569.
18:13:46|1569.01
18:13:47|1569.39
18:13:48|1569.38
18:13:49|1569.38
18:13:51|1569.38
18:13:51|1569.38
18:13:52|1569.68
18:13:54|1569.68
18:13:56|1569.68
18:13:57|1569.68
18:13:57|1569.99
18:13:58|1570.
18:13:59|1569.99
18:14:00|1569.99
18:14:01|1570.21
18:14:02|1570.26
18:14:03|1570.48
18:14:04|1570.43
18:14:05|1570.42
18:14:06|1569.94
18:14:07|1569.83
18:14:08|1569.83
18:14:10|1569.6
18:14:12|1569.45
18:14:12|1569.45
18:14:14|1569.44
18:14:15|1569.39
18:14:15|1569.39
18:14:18|1569.34
18:14:18|1569.34
18:14:19|1569.34
18:14:20|1569.24
18:14:21|1569.23
18:14:22|1569.23
18:14:23|1569.29
18:14:24|1569.28
18:14:25|1569.34
18:14:26|1569.36
18:14:27|1569.41
18:14:28|1569.63
18:14:29|1569.72
18:14:30|1570.19
18:14:31|1569.96
18:14:32|1569.96
18:14:33|1570.12
18:14:34|1570.12
18:14:35|1570.12
18:14:36|1570.2
18:14:37|1570.2
18:14:38|1570.19
18:14:39|1570.2
18:14:41|1569.74
18:14:42|1569.74
18:14:42|1569.96
18:14:44|1569.96
18:14:44|1569.96
18:14:45|1569.95
18:14:46|1569.96
18:14:48|1569.96
18:14:49|1569.96
18:14:50|1569.96
18:14:51|1569.95
18:14:51|1569.96
18:14:53|1569.96
18:14:53|1569.95
18:14:55|1569.95
18:14:57|1569.97
18:14:57|1569.97
18:14:58|1569.97
18:14:59|1569.97
18:15:01|1569.97
18:15:02|1569.98
18:15:03|1570.06
18:15:04|1570.06
18:15:05|1570.06
18:15:07|1570.05
18:15:07|1570.06
18:15:08|1570.06
18:15:09|1570.05
18:15:11|1570.06
18:15:11|1570.19
18:15:12|1570.32
18:15:13|1570.05
18:15:14|1570.05
18:15:15|1569.32
18:15:17|1569.
18:15:19|1568.76
18:15:19|1568.16
18:15:20|1567.72
18:15:21|1568.11
18:15:22|1568.
18:15:24|1567.99
18:15:25|1567.99
18:15:25|1568.4
18:15:27|1568.19
18:15:28|1568.19
18:15:29|1568.11
18:15:30|1568.1
18:15:31|1567.84
18:15:32|1567.84
18:15:33|1568.11
18:15:34|1568.11
18:15:35|1568.19
18:15:36|1568.19
18:15:37|1568.19
18:15:38|1568.2
18:15:39|1568.04
18:15:40|1567.88
18:15:41|1567.89
18:15:42|1567.89
18:15:43|1567.84
18:15:44|1567.84
18:15:45|1567.84
18:15:46|1567.84
18:15:47|1567.89
18:15:48|1568.14
18:15:49|1568.14
18:15:50|1568.15
18:15:51|1568.03
18:15:52|1567.86
18:15:53|1567.87
18:15:54|1567.87
18:15:55|1567.86
18:15:56|1567.86
18:15:57|1567.86
18:15:58|1567.86
18:15:59|1567.3
18:16:01|1567.19
18:16:02|1567.06
18:16:03|1567.07
18:16:04|1567.02
18:16:05|1567.
18:16:05|1566.36
18:16:07|1567.12
18:16:08|1567.45
18:16:09|1567.46
18:16:10|1567.46
18:16:11|1567.5
18:16:12|1567.6
18:16:13|1566.93
18:16:15|1566.68
18:16:16|1566.44
18:16:17|1566.44
18:16:18|1566.09
18:16:19|1566.02
18:16:20|1566.23
18:16:21|1566.23
18:16:23|1566.54
18:16:24|1566.55
18:16:25|1566.54
18:16:26|1566.59
18:16:27|1566.75
18:16:28|1566.76
18:16:29|1566.75
18:16:30|1566.76
18:16:30|1566.77
18:16:32|1566.77
18:16:33|1566.77
18:16:34|1567.09
18:16:34|1567.09
18:16:36|1567.1
18:16:37|1567.1
18:16:38|1567.09
18:16:39|1567.09
18:16:39|1567.72
18:16:40|1568.15
18:16:42|1568.01
18:16:42|1567.99
18:16:44|1568.
18:16:45|1568.2
18:16:46|1568.37
18:16:47|1568.9
18:16:48|1568.91
18:16:49|1569.09
18:16:50|1569.1
18:16:51|1569.1
18:16:52|1568.85
18:16:53|1568.67
18:16:54|1569.03
18:16:55|1569.02
18:16:57|1569.2
18:16:58|1569.19
18:16:58|1569.19
18:16:59|1569.9
18:17:00|1569.91
18:17:01|1570.04
18:17:02|1570.41
18:17:04|1570.4
18:17:04|1570.4
18:17:06|1570.4
18:17:07|1570.41
18:17:08|1570.2
18:17:09|1570.29
18:17:09|1570.39
18:17:11|1570.4
18:17:12|1570.4
18:17:14|1570.4
18:17:15|1570.4
18:17:16|1570.39
18:17:18|1570.88
18:17:19|1570.55
18:17:19|1570.4
18:17:20|1570.4
18:17:21|1570.4
18:17:23|1570.4
18:17:24|1570.4
18:17:25|1570.4
18:17:26|1570.4
18:17:27|1570.4
18:17:28|1570.4
18:17:29|1570.39
18:17:30|1570.4
18:17:31|1570.4
18:17:32|1570.4
18:17:33|1570.4
18:17:34|1570.52
18:17:35|1570.52
18:17:36|1570.56
18:17:38|1570.41
18:17:38|1570.71
18:17:39|1570.74
18:17:41|1570.96
18:17:42|1570.97
18:17:43|1570.97
18:17:44|1570.97
18:17:45|1570.75
18:17:46|1570.15
18:17:47|1570.15
18:17:47|1570.14
18:17:49|1570.01
18:17:49|1570.02
18:17:51|1570.02
18:17:52|1569.96
18:17:52|1569.96
18:17:54|1569.51
18:17:54|1569.22
18:17:55|1569.21
18:17:58|1569.2
18:17:58|1569.2
18:17:59|1569.2
18:18:00|1568.68
18:18:01|1568.5
18:18:02|1568.21
18:18:03|1568.46
18:18:04|1568.35
18:18:05|1568.35
18:18:06|1568.35
18:18:07|1568.35
18:18:08|1568.35
18:18:09|1568.35
18:18:10|1568.62
18:18:11|1568.68
18:18:13|1568.67
18:18:15|1567.78
18:18:16|1567.91
18:18:16|1567.91
18:18:18|1567.91
18:18:18|1567.91
18:18:20|1567.91
18:18:20|1567.91
18:18:22|1567.91
18:18:23|1567.91
18:18:24|1567.9
18:18:24|1567.9
18:18:26|1567.9
18:18:26|1568.
18:18:28|1567.99
18:18:29|1568.
18:18:30|1568.
18:18:31|1568.04
18:18:33|1568.04
18:18:33|1568.04
18:18:34|1568.04
18:18:35|1568.04
18:18:36|1568.23
18:18:37|1568.23
18:18:38|1568.45
18:18:39|1568.45
18:18:40|1568.45
18:18:41|1568.2
18:18:42|1568.21
18:18:43|1568.21
18:18:44|1568.2
18:18:45|1568.21
18:18:47|1568.2
18:18:47|1568.21
18:18:49|1568.21
18:18:49|1568.11
18:18:50|1568.11
18:18:52|1568.11
18:18:52|1568.11
18:18:53|1568.11
18:18:56|1568.23
18:18:56|1568.23
18:18:57|1568.23
18:18:58|1568.21
18:18:59|1567.9
18:19:00|1567.9
18:19:01|1567.91
18:19:02|1567.9
18:19:03|1568.08
18:19:04|1568.09
18:19:05|1568.09
18:19:06|1568.52
18:19:07|1568.56
18:19:08|1568.44
18:19:09|1568.68
18:19:10|1568.68
18:19:12|1568.69
18:19:12|1568.69
18:19:14|1569.44
18:19:15|1569.91
18:19:16|1569.8
18:19:17|1569.56
18:19:19|1569.55
18:19:20|1569.57
18:19:21|1569.75
18:19:21|1569.75
18:19:23|1569.75
18:19:24|1569.75
18:19:25|1569.56
18:19:26|1569.56
18:19:27|1569.68
18:19:29|1570.02
18:19:29|1570.01
18:19:31|1570.02
18:19:31|1570.02
18:19:32|1570.02
18:19:34|1570.01
18:19:35|1569.93
18:19:36|1569.89
18:19:37|1569.88
18:19:38|1569.88
18:19:40|1569.89
18:19:40|1569.5
18:19:41|1569.49
18:19:43|1569.49
18:19:43|1569.49
18:19:44|1569.63
18:19:45|1569.63
18:19:47|1569.63
18:19:48|1569.63
18:19:48|1569.63
18:19:50|1569.99
18:19:50|1569.87
18:19:51|1569.87
18:19:53|1569.87
18:19:53|1569.88
18:19:55|1569.87
18:19:55|1569.88
18:19:56|1569.88
18:19:57|1569.87
18:19:59|1569.71
18:20:00|1569.7
18:20:01|1569.71
18:20:02|1569.62
18:20:03|1569.72
18:20:04|1570.33
18:20:05|1570.4
18:20:05|1570.35
18:20:06|1570.34
18:20:07|1570.34
18:20:08|1570.35
18:20:09|1570.49
18:20:10|1570.5
18:20:12|1570.5
18:20:14|1570.44
18:20:15|1570.1
18:20:16|1569.99
18:20:18|1569.99
18:20:18|1569.99
18:20:19|1570.41
18:20:20|1570.41
18:20:21|1570.41
18:20:22|1570.41
18:20:24|1570.41
18:20:25|1570.4
18:20:26|1570.4
18:20:28|1570.28
18:20:28|1570.28
18:20:30|1570.28
18:20:31|1569.98
18:20:32|1569.2
18:20:33|1569.35
18:20:35|1569.35
18:20:36|1569.36
18:20:37|1569.32
18:20:38|1568.87
18:20:39|1569.
18:20:40|1568.99
18:20:41|1569.
18:20:41|1569.
18:20:43|1569.
18:20:44|1569.05
18:20:45|1569.06
18:20:46|1569.06
18:20:47|1569.06
18:20:48|1569.06
18:20:48|1569.06
18:20:49|1569.1
18:20:51|1569.1
18:20:52|1569.1
18:20:53|1569.11
18:20:54|1569.5
18:20:55|1569.5
18:20:55|1569.51
18:20:58|1569.28
18:20:58|1569.28
18:20:59|1569.29
18:21:00|1569.3
18:21:02|1569.3
18:21:03|1569.3
18:21:04|1569.29
18:21:04|1569.3
18:21:05|1569.29
18:21:07|1569.24
18:21:08|1569.23
18:21:08|1569.23
18:21:10|1569.68
18:21:11|1569.8
18:21:11|1570.11
18:21:14|1570.11
18:21:14|1570.11
18:21:15|1570.11
18:21:17|1570.11
18:21:17|1570.11
18:21:19|1570.17
18:21:21|1570.17
18:21:21|1570.19
18:21:22|1570.2
18:21:23|1570.19
18:21:25|1570.19
18:21:26|1569.98
18:21:27|1569.99
18:21:29|1569.94
18:21:29|1570.34
18:21:30|1570.35
18:21:32|1570.35
18:21:33|1570.37
18:21:34|1570.45
18:21:35|1570.46
18:21:35|1570.46
18:21:36|1570.85
18:21:37|1570.91
18:21:39|1571.2
18:21:39|1571.21
18:21:41|1571.23
18:21:41|1571.2
18:21:43|1571.2
18:21:44|1570.54
18:21:45|1570.45
18:21:46|1570.45
18:21:47|1570.33
18:21:48|1570.22
18:21:49|1570.22
18:21:50|1570.22
18:21:52|1570.6
18:21:53|1570.6
18:21:54|1570.44
18:21:55|1570.22
18:21:56|1570.22
18:21:56|1570.19
18:21:57|1570.04
18:21:59|1570.12
18:22:00|1570.13
18:22:01|1570.13
18:22:02|1570.12
18:22:03|1569.95
18:22:04|1569.96
18:22:05|1570.4
18:22:06|1570.65
18:22:07|1570.94
18:22:08|1571.13
18:22:09|1571.06
18:22:10|1571.03
18:22:11|1571.03
18:22:12|1571.48
18:22:13|1571.48
18:22:15|1571.48
18:22:15|1571.48
18:22:17|1571.48
18:22:19|1571.49
18:22:20|1571.49
18:22:21|1571.48
18:22:22|1571.33
18:22:23|1571.33
18:22:25|1571.48
18:22:25|1571.48
18:22:27|1571.48
18:22:27|1571.48
18:22:29|1571.48
18:22:30|1571.48
18:22:31|1571.48
18:22:32|1571.14
18:22:33|1570.78
18:22:35|1570.76
18:22:35|1570.77
18:22:36|1570.76
18:22:37|1570.77
18:22:38|1570.92
18:22:39|1570.92
18:22:40|1571.12
18:22:42|1572.5
18:22:42|1572.7
18:22:43|1573.19
18:22:45|1573.01
18:22:45|1573.
18:22:46|1573.01
18:22:47|1572.6
18:22:49|1572.59
18:22:50|1572.45
18:22:51|1572.27
18:22:52|1572.27
18:22:52|1572.33
18:22:53|1572.34
18:22:54|1572.34
18:22:56|1572.33
18:22:57|1572.34
18:22:57|1572.35
18:22:58|1572.35
18:22:59|1572.34
18:23:01|1572.04
18:23:02|1571.96
18:23:03|1571.82
18:23:04|1572.04
18:23:05|1572.03
18:23:06|1572.03
18:23:07|1572.04
18:23:09|1572.03
18:23:10|1571.8
18:23:11|1571.5
18:23:11|1571.86
18:23:12|1571.86
18:23:13|1571.87
18:23:15|1571.88
18:23:17|1571.88
18:23:18|1571.88
18:23:20|1571.87
18:23:20|1571.87
18:23:21|1571.88
18:23:22|1571.88
18:23:24|1572.01
18:23:25|1572.02
18:23:26|1572.01
18:23:27|1572.01
18:23:28|1572.01
18:23:29|1572.02
18:23:30|1572.02
18:23:31|1571.73
18:23:32|1571.73
18:23:33|1571.74
18:23:34|1571.72
18:23:35|1571.69
18:23:36|1571.69
18:23:37|1571.69
18:23:38|1571.69
18:23:39|1571.68
18:23:40|1571.68
18:23:42|1571.51
18:23:43|1571.51
18:23:43|1571.69
18:23:45|1571.68
18:23:46|1571.69
18:23:47|1571.45
18:23:48|1571.25
18:23:49|1571.25
18:23:50|1571.2
18:23:51|1571.21
18:23:52|1571.41
18:23:53|1571.41
18:23:55|1571.24
18:23:55|1571.19
18:23:56|1571.19
18:23:58|1571.19
18:23:58|1571.19
18:23:59|1571.19
18:24:01|1570.7
18:24:01|1570.71
18:24:02|1570.7
18:24:03|1570.7
18:24:05|1570.71
18:24:05|1570.71
18:24:07|1570.7
18:24:08|1570.7
18:24:09|1570.7
18:24:10|1570.7
18:24:11|1570.69
18:24:12|1570.69
18:24:13|1570.69
18:24:14|1570.7
18:24:16|1570.86
18:24:17|1570.86
18:24:18|1570.87
18:24:19|1570.87
18:24:21|1570.87
18:24:22|1570.87
18:24:22|1570.87
18:24:23|1570.87
18:24:25|1570.85
18:24:25|1570.85
18:24:26|1570.85
18:24:28|1570.83
18:24:28|1570.59
18:24:29|1570.59
18:24:30|1570.59
18:24:32|1570.59
18:24:33|1570.59
18:24:34|1570.59
18:24:35|1570.6
18:24:37|1570.89
18:24:37|1570.89
18:24:38|1570.26
18:24:39|1570.16
18:24:40|1570.15
18:24:42|1570.01
18:24:43|1570.
18:24:43|1570.01
18:24:44|1570.
18:24:45|1569.62
18:24:46|1569.29
18:24:48|1569.23
18:24:48|1569.19
18:24:49|1569.2
18:24:50|1569.2
18:24:52|1569.43
18:24:52|1569.42
18:24:53|1569.32
18:24:55|1569.27
18:24:56|1568.83
18:24:56|1568.82
18:24:58|1568.82
18:24:59|1568.83
18:24:59|1568.83
18:25:01|1568.83
18:25:02|1568.92
18:25:02|1568.91
18:25:04|1568.71
18:25:05|1568.7
18:25:06|1568.71
18:25:08|1568.7
18:25:08|1568.7
18:25:09|1568.71
18:25:10|1568.91
18:25:11|1568.95
18:25:12|1568.95
18:25:13|1568.96
18:25:14|1568.96
18:25:16|1568.95
18:25:17|1568.95
18:25:18|1568.95
18:25:20|1568.77
18:25:21|1568.72
18:25:22|1568.72
18:25:24|1568.68
18:25:24|1568.67
18:25:25|1568.67
18:25:27|1568.55
18:25:28|1568.55
18:25:30|1568.7
18:25:30|1568.7
18:25:31|1568.69
18:25:32|1568.7
18:25:33|1568.69
18:25:34|1568.7
18:25:36|1568.69
18:25:37|1568.7
18:25:37|1568.69
18:25:39|1568.69
18:25:40|1568.7
18:25:41|1568.7
18:25:42|1568.69
18:25:43|1568.69
18:25:43|1568.69
18:25:45|1568.78
18:25:46|1568.79
18:25:47|1568.81
18:25:48|1568.81
18:25:50|1568.81
18:25:50|1568.82
18:25:51|1568.82
18:25:52|1568.82
18:25:53|1568.54
18:25:54|1568.79
18:25:55|1568.79
18:25:56|1568.79
18:25:57|1568.78
18:25:58|1568.78
18:25:59|1568.43
18:26:00|1568.42
18:26:01|1568.43
18:26:02|1569.42
18:26:03|1569.42
18:26:04|1569.56
18:26:06|1568.99
18:26:07|1568.99
18:26:08|1568.99
18:26:09|1568.99
18:26:09|1568.64
18:26:10|1568.75
18:26:12|1568.75
18:26:12|1568.75
18:26:15|1568.75
18:26:16|1568.74
18:26:16|1568.75
18:26:19|1568.74
18:26:19|1568.74
18:26:20|1568.75
18:26:21|1568.75
18:26:23|1568.75
18:26:23|1568.75
18:26:25|1568.75
18:26:26|1568.75
18:26:27|1568.74
18:26:28|1568.74
18:26:28|1568.74
18:26:29|1568.21
18:26:31|1568.37
18:26:32|1568.49
18:26:33|1568.65
18:26:34|1568.65
18:26:35|1568.65
18:26:36|1568.65
18:26:37|1568.64
18:26:38|1568.64
18:26:39|1568.65
18:26:40|1568.65
18:26:41|1568.65
18:26:42|1568.65
18:26:42|1568.65
18:26:44|1568.65
18:26:45|1568.65
18:26:46|1568.65
18:26:47|1568.49
18:26:48|1568.49
18:26:50|1568.5
18:26:50|1568.49
18:26:51|1568.5
18:26:52|1568.5
18:26:53|1568.49
18:26:54|1568.5
18:26:55|1568.5
18:26:56|1568.49
18:26:58|1568.87
18:26:59|1568.87
18:27:00|1569.07
18:27:00|1568.87
18:27:02|1568.84
18:27:02|1568.69
18:27:04|1568.69
18:27:05|1568.69
18:27:06|1568.69
18:27:07|1568.69
18:27:08|1568.69
18:27:09|1568.69
18:27:10|1568.69
18:27:12|1568.5
18:27:12|1568.37
18:27:13|1568.37
18:27:14|1568.37
18:27:16|1568.48
18:27:17|1568.48
18:27:19|1568.48
18:27:20|1568.71
18:27:21|1568.73
18:27:22|1568.73
18:27:23|1568.72
18:27:25|1568.72
18:27:25|1568.72
18:27:27|1568.72
18:27:28|1568.72
18:27:29|1568.72
18:27:30|1568.73
18:27:31|1568.73
18:27:32|1568.97
18:27:33|1569.01
18:27:34|1569.01
18:27:35|1568.96
18:27:37|1568.98
18:27:37|1569.21
18:27:38|1569.21
18:27:39|1569.21
18:27:40|1569.21
18:27:41|1569.22
18:27:42|1569.32
18:27:43|1569.32
18:27:44|1569.33
18:27:45|1569.32
18:27:46|1569.32
18:27:47|1569.6
18:27:48|1569.64
18:27:49|1569.8
18:27:50|1569.8
18:27:51|1569.87
18:27:52|1569.86
18:27:53|1569.86
18:27:55|1569.94
18:27:56|1569.95
18:27:56|1569.94
18:27:58|1569.94
18:27:58|1569.93
18:27:59|1569.89
18:28:01|1569.61
18:28:01|1569.38
18:28:04|1569.15
18:28:04|1569.15
18:28:05|1569.15
18:28:06|1569.14
18:28:07|1569.14
18:28:09|1569.05
18:28:11|1569.43
18:28:12|1569.44
18:28:13|1569.43
18:28:14|1569.43
18:28:14|1569.44
18:28:15|1569.43
18:28:17|1569.81
18:28:18|1569.49
18:28:20|1569.5
18:28:21|1569.67
18:28:22|1569.76
18:28:23|1569.76
18:28:24|1569.76
18:28:25|1569.76
18:28:26|1569.76
18:28:27|1569.76
18:28:28|1569.76
18:28:29|1569.76
18:28:30|1569.76
18:28:31|1569.76
18:28:32|1569.76
18:28:33|1569.76
18:28:34|1569.76
18:28:36|1569.75
18:28:36|1569.75
18:28:38|1569.75
18:28:39|1569.75
18:28:40|1569.76
18:28:41|1569.76
18:28:42|1569.76
18:28:43|1569.76
18:28:44|1569.76
18:28:45|1569.76
18:28:46|1569.76
18:28:47|1569.75
18:28:48|1569.75
18:28:49|1569.76
18:28:51|1570.
18:28:51|1570.
18:28:52|1569.99
18:28:54|1570.
18:28:54|1570.
18:28:56|1570.
18:28:57|1569.98
18:28:57|1569.94
18:28:58|1569.88
18:28:59|1569.9
18:29:01|1569.95
18:29:01|1569.96
18:29:03|1569.96
18:29:03|1569.96
18:29:04|1569.81
18:29:06|1569.47
18:29:07|1569.47
18:29:08|1569.47
18:29:09|1569.44
18:29:10|1568.84
18:29:11|1568.84
18:29:13|1568.53
18:29:13|1568.53
18:29:14|1568.52
18:29:16|1568.23
18:29:16|1568.21
18:29:18|1568.2
18:29:18|1568.42
18:29:20|1568.47
18:29:21|1568.46
18:29:23|1568.46
18:29:23|1568.46
18:29:24|1568.47
18:29:25|1568.46
18:29:27|1568.04
18:29:29|1568.01
18:29:29|1568.
18:29:30|1568.01
18:29:31|1568.25
18:29:33|1568.24
18:29:34|1568.25
18:29:35|1567.97
18:29:36|1567.97
18:29:37|1567.97
18:29:38|1568.03
18:29:38|1567.79
18:29:41|1567.79
18:29:41|1567.79
18:29:42|1567.45
18:29:44|1567.26
18:29:45|1567.72
18:29:46|1567.78
18:29:46|1567.77
18:29:48|1567.77
18:29:49|1567.77
18:29:50|1567.78
18:29:51|1567.78
18:29:52|1567.27
18:29:53|1567.24
18:29:53|1567.24
18:29:54|1567.24
18:29:56|1567.48
18:29:57|1567.48
18:29:58|1567.47
18:29:59|1567.48
18:29:59|1567.48
18:30:00|1567.48
18:30:01|1567.47
18:30:04|1567.55
18:30:04|1567.56
18:30:05|1566.92
18:30:06|1566.92
18:30:08|1567.28
18:30:09|1567.28
18:30:10|1567.54
18:30:12|1567.29
18:30:12|1567.29
18:30:13|1567.3
18:30:14|1567.3
18:30:15|1567.3
18:30:17|1567.3
18:30:18|1567.3
18:30:19|1567.3
18:30:21|1567.29
18:30:22|1567.3
18:30:23|1567.53
18:30:25|1567.78
18:30:25|1568.03
18:30:26|1568.2
18:30:28|1567.45
18:30:29|1567.56
18:30:29|1567.23
18:30:31|1567.23
18:30:32|1567.24
18:30:33|1567.24
18:30:34|1567.24
18:30:36|1567.45
18:30:37|1567.52
18:30:38|1567.53
18:30:39|1567.52
18:30:40|1567.53
18:30:41|1567.53
18:30:43|1567.54
18:30:43|1567.53
18:30:44|1567.54
18:30:45|1567.53
18:30:46|1567.54
18:30:47|1567.54
18:30:48|1567.55
18:30:49|1567.54
18:30:50|1567.55
18:30:52|1566.2
18:30:52|1567.01
18:30:53|1567.16
18:30:54|1566.98
18:30:55|1566.75
18:30:56|1566.75
18:30:57|1566.75
18:30:58|1566.71
18:30:59|1566.71
18:31:00|1566.71
18:31:01|1566.54
18:31:02|1566.42
18:31:03|1566.42
18:31:04|1566.42
18:31:05|1566.42
18:31:07|1566.42
18:31:07|1566.42
18:31:09|1566.48
18:31:10|1566.16
18:31:11|1565.91
18:31:12|1565.59
18:31:13|1565.62
18:31:14|1565.63
18:31:14|1565.94
18:31:16|1565.93
18:31:17|1565.93
18:31:18|1565.55
18:31:20|1565.82
18:31:21|1565.46
18:31:23|1564.47
18:31:25|1563.77
18:31:26|1563.38
18:31:27|1563.81
18:31:28|1561.84
18:31:28|1562.16
18:31:30|1561.72
18:31:31|1560.53
18:31:32|1561.22
18:31:33|1560.01
18:31:34|1560.29
18:31:35|1560.74
18:31:37|1560.47
18:31:38|1560.09
18:31:39|1560.1
18:31:40|1560.57
18:31:41|1560.72
18:31:42|1560.73
18:31:42|1560.72
18:31:44|1560.69
18:31:46|1560.68
18:31:46|1560.49
18:31:47|1559.75
18:31:48|1560.15
18:31:49|1560.49
18:31:50|1560.84
18:31:51|1561.36
18:31:52|1561.54
18:31:53|1561.69
18:31:54|1561.36
18:31:55|1561.33
18:31:56|1561.17
18:31:57|1561.39
18:31:58|1561.4
18:31:59|1561.69
18:32:00|1561.92
18:32:01|1562.5
18:32:02|1562.74
18:32:03|1562.73
18:32:04|1562.91
18:32:05|1561.62
18:32:06|1560.92
18:32:07|1560.23
18:32:09|1560.71
18:32:11|1560.41
18:32:12|1560.02
18:32:13|1560.03
18:32:14|1560.37
18:32:15|1559.22
18:32:15|1558.91
18:32:17|1558.95
18:32:18|1558.5
18:32:19|1559.01
18:32:20|1559.23
18:32:21|1559.24
18:32:21|1559.87
18:32:24|1560.
18:32:24|1560.
18:32:26|1559.99
18:32:27|1560.2
18:32:28|1560.61
18:32:30|1560.61
18:32:31|1561.12
18:32:32|1560.96
18:32:33|1561.32
18:32:34|1561.32
18:32:35|1561.27
18:32:37|1561.26
18:32:37|1560.92
18:32:38|1560.78
18:32:39|1560.78
18:32:40|1560.55
18:32:41|1560.54
18:32:42|1560.35
18:32:43|1560.33
18:32:45|1560.33
18:32:46|1560.33
18:32:47|1560.64
18:32:47|1560.64
18:32:49|1560.73
18:32:50|1560.93
18:32:51|1561.39
18:32:52|1561.59
18:32:54|1561.41
18:32:54|1561.91
18:32:55|1561.96
18:32:56|1562.16
18:32:57|1562.17
18:32:58|1562.16
18:32:59|1561.97
18:33:00|1562.12
18:33:02|1562.12
18:33:03|1562.17
18:33:04|1562.49
18:33:05|1562.5
18:33:06|1563.06
18:33:07|1563.33
18:33:08|1563.4
18:33:09|1563.89
18:33:09|1563.77
18:33:11|1564.03
18:33:12|1564.18
18:33:13|1564.17
18:33:14|1564.08
18:33:15|1564.09
18:33:16|1564.09
18:33:17|1564.09
18:33:18|1564.01
18:33:19|1563.43
18:33:20|1563.73
18:33:21|1563.73
18:33:23|1563.51
18:33:25|1563.51
18:33:25|1563.51
18:33:26|1563.51
18:33:28|1563.84
18:33:29|1564.04
18:33:29|1564.19
18:33:32|1564.3
18:33:32|1564.14
18:33:34|1564.01
18:33:35|1564.01
18:33:35|1564.5
18:33:37|1564.49
18:33:37|1564.49
18:33:38|1564.49
18:33:39|1564.5
18:33:41|1564.49
18:33:42|1564.59
18:33:42|1564.2
18:33:43|1564.21
18:33:45|1564.21
18:33:47|1564.
18:33:47|1563.66
18:33:48|1563.66
18:33:49|1563.66
18:33:50|1563.66
18:33:51|1563.65
18:33:52|1563.77
18:33:53|1563.81
18:33:54|1563.94
18:33:55|1563.94
18:33:56|1564.04
18:33:57|1564.49
18:33:58|1564.48
18:33:59|1564.49
18:34:00|1564.48
18:34:01|1564.04
18:34:02|1564.05
18:34:03|1564.05
18:34:04|1564.04
18:34:05|1564.05
18:34:06|1564.04
18:34:07|1563.77
18:34:08|1563.5
18:34:09|1563.4
18:34:10|1563.4
18:34:11|1563.41
18:34:12|1563.36
18:34:13|1563.24
18:34:14|1563.24
18:34:16|1563.24
18:34:16|1563.24
18:34:18|1562.81
18:34:18|1562.81
18:34:20|1562.81
18:34:22|1561.93
18:34:23|1561.93
18:34:24|1561.93
18:34:25|1561.92
18:34:26|1561.93
18:34:26|1561.93
18:34:27|1562.16
18:34:30|1561.74
18:34:30|1561.73
18:34:32|1561.43
18:34:33|1561.47
18:34:34|1561.52
18:34:34|1561.72
18:34:36|1561.73
18:34:37|1561.72
18:34:39|1561.93
18:34:39|1561.96
18:34:40|1561.95
18:34:41|1562.09
18:34:42|1562.17
18:34:43|1562.17
18:34:45|1562.17
18:34:45|1562.17
18:34:47|1562.17
18:34:48|1562.17
18:34:49|1562.16
18:34:50|1562.16
18:34:51|1562.17
18:34:52|1562.16
18:34:52|1562.16
18:34:54|1562.37
18:34:55|1562.55
18:34:56|1562.54
18:34:57|1562.54
18:34:58|1562.54
18:35:00|1562.08
18:35:00|1561.6
18:35:01|1561.49
18:35:02|1561.63
18:35:03|1561.62
18:35:05|1562.05
18:35:06|1562.22
18:35:06|1562.21
18:35:08|1562.05
18:35:08|1561.9
18:35:10|1561.96
18:35:11|1561.97
18:35:11|1562.05
18:35:12|1562.26
18:35:15|1562.31
18:35:15|1562.44
18:35:18|1562.72
18:35:18|1561.5
18:35:19|1561.27
18:35:21|1561.27
18:35:23|1561.21
18:35:23|1561.22
18:35:25|1560.61
18:35:27|1560.93
18:35:27|1560.97
18:35:28|1560.98
18:35:29|1561.37
18:35:31|1561.
18:35:31|1561.
18:35:33|1560.99
18:35:33|1561.
18:35:35|1561.04
18:35:36|1561.04
18:35:37|1561.04
18:35:39|1561.04
18:35:39|1561.03
18:35:41|1561.03
18:35:42|1561.03
18:35:43|1561.03
18:35:44|1561.09
18:35:45|1561.12
18:35:45|1561.11
18:35:46|1561.21
18:35:47|1561.34
18:35:48|1561.33
18:35:49|1561.33
18:35:51|1561.34
18:35:51|1561.33
18:35:53|1561.34
18:35:53|1561.34
18:35:54|1561.33
18:35:56|1561.23
18:35:57|1561.23
18:35:58|1561.24
18:35:59|1561.23
18:36:00|1561.23
18:36:01|1561.23
18:36:02|1561.28
18:36:03|1561.6
18:36:04|1561.23
18:36:06|1561.23
18:36:06|1561.23
18:36:07|1561.23
18:36:08|1560.33
18:36:09|1560.27
18:36:10|1560.21
18:36:11|1560.2
18:36:12|1560.21
18:36:13|1559.77
18:36:14|1559.77
18:36:15|1559.22
18:36:16|1558.88
18:36:17|1558.36
18:36:18|1558.42
18:36:19|1558.74
18:36:20|1558.76
18:36:21|1559.04
18:36:22|1558.86
18:36:24|1558.97
18:36:24|1559.51
18:36:26|1558.43
18:36:27|1558.
18:36:28|1557.48
18:36:29|1557.91
18:36:30|1557.5
18:36:32|1558.16
18:36:32|1557.96
18:36:33|1558.01
18:36:35|1558.07
18:36:36|1558.07
18:36:37|1558.46
18:36:37|1558.6
18:36:39|1558.69
18:36:40|1558.62
18:36:42|1558.14
18:36:42|1558.06
18:36:43|1558.06
18:36:44|1558.06
18:36:46|1558.14
18:36:47|1558.15
18:36:48|1558.28
18:36:49|1558.27
18:36:49|1558.21
18:36:51|1557.8
18:36:51|1557.8
18:36:53|1557.52
18:36:54|1557.52
18:36:55|1557.61
18:36:56|1557.61
18:36:56|1557.58
18:36:58|1557.51
18:36:59|1557.52
18:37:00|1557.46
18:37:02|1557.34
18:37:03|1557.34
18:37:04|1557.6
18:37:05|1557.93
18:37:06|1558.17
18:37:06|1557.33
18:37:08|1557.97
18:37:09|1558.39
18:37:10|1558.46
18:37:10|1558.64
18:37:12|1558.63
18:37:13|1558.84
18:37:14|1558.84
18:37:15|1558.61
18:37:16|1558.44
18:37:18|1558.46
18:37:18|1558.68
18:37:19|1558.67
18:37:20|1559.03
18:37:22|1559.04
18:37:23|1559.18
18:37:25|1559.2
18:37:26|1559.19
18:37:28|1559.19
18:37:28|1559.5
18:37:30|1559.31
18:37:31|1559.31
18:37:32|1559.66
18:37:33|1559.13
18:37:35|1559.13
18:37:35|1559.13
18:37:36|1559.13
18:37:37|1559.13
18:37:38|1559.13
18:37:40|1559.13
18:37:40|1559.36
18:37:41|1559.54
18:37:42|1559.54
18:37:43|1559.22
18:37:44|1559.22
18:37:45|1559.37
18:37:46|1559.38
18:37:47|1559.38
18:37:48|1559.12
18:37:49|1559.03
18:37:50|1558.99
18:37:51|1558.68
18:37:52|1558.68
18:37:53|1558.67
18:37:54|1558.66
18:37:55|1558.61
18:37:56|1558.6
18:37:57|1558.6
18:37:58|1558.6
18:37:59|1558.25
18:38:00|1557.83
18:38:01|1557.83
18:38:03|1558.
18:38:03|1558.08
18:38:05|1558.06
18:38:06|1557.82
18:38:07|1557.25
18:38:08|1557.26
18:38:09|1556.7
18:38:10|1556.84
18:38:11|1556.2
18:38:12|1556.4
18:38:13|1556.65
18:38:14|1556.96
18:38:15|1557.47
18:38:16|1557.05
18:38:18|1557.24
18:38:18|1556.38
18:38:19|1556.87
18:38:20|1556.95
18:38:21|1557.02
18:38:23|1556.73
18:38:24|1556.74
18:38:26|1556.72
18:38:27|1556.72
18:38:28|1557.18
18:38:29|1557.47
18:38:30|1557.73
18:38:31|1557.74
18:38:32|1557.73
18:38:33|1557.71
18:38:34|1557.14
18:38:35|1557.15
18:38:36|1557.15
18:38:37|1557.27
18:38:38|1557.14
18:38:39|1557.15
18:38:41|1557.27
18:38:42|1557.16
18:38:43|1557.15
18:38:44|1557.15
18:38:45|1557.16
18:38:46|1557.17
18:38:47|1557.27
18:38:48|1557.26
18:38:49|1557.27
18:38:50|1557.31
18:38:51|1557.44
18:38:52|1557.55
18:38:54|1557.28
18:38:54|1557.27
18:38:55|1557.54
18:38:56|1557.53
18:38:57|1557.34
18:38:58|1557.35
18:38:59|1557.21
18:39:00|1557.16
18:39:01|1556.8
18:39:02|1556.8
18:39:04|1556.87
18:39:05|1556.6
18:39:06|1556.6
18:39:07|1556.6
18:39:07|1556.6
18:39:08|1556.83
18:39:10|1556.84
18:39:11|1556.67
18:39:12|1556.76
18:39:13|1556.89
18:39:13|1556.9
18:39:15|1556.9
18:39:16|1557.16
18:39:17|1557.16
18:39:18|1557.16
18:39:19|1557.15
18:39:21|1557.08
18:39:22|1557.01
18:39:24|1557.15
18:39:25|1557.15
18:39:27|1557.15
18:39:27|1557.14
18:39:28|1557.14
18:39:30|1557.15
18:39:31|1557.15
18:39:32|1557.56
18:39:33|1557.55
18:39:34|1557.58
18:39:35|1557.78
18:39:36|1557.73
18:39:37|1557.73
18:39:39|1557.48
18:39:39|1557.46
18:39:40|1557.32
18:39:41|1557.18
18:39:42|1556.95
18:39:44|1556.95
18:39:45|1556.95
18:39:46|1556.95
18:39:48|1556.78
18:39:49|1556.68
18:39:50|1556.82
18:39:51|1556.81
18:39:52|1556.82
18:39:53|1556.81
18:39:54|1556.81
18:39:56|1556.81
18:39:56|1556.81
18:39:57|1556.81
18:39:58|1556.6
18:39:59|1555.
18:40:01|1555.51
18:40:01|1554.92
18:40:02|1554.95
18:40:03|1554.32
18:40:04|1554.83
18:40:05|1554.93
18:40:06|1554.92
18:40:07|1554.16
18:40:08|1553.38
18:40:09|1553.99
18:40:10|1554.2
18:40:11|1554.85
18:40:12|1555.32
18:40:13|1555.23
18:40:14|1555.16
18:40:15|1555.06
18:40:16|1555.37
18:40:18|1555.39
18:40:18|1555.37
18:40:20|1555.37
18:40:20|1555.39
18:40:21|1555.37
18:40:23|1555.89
18:40:24|1555.15
18:40:26|1555.42
18:40:26|1555.42
18:40:27|1555.94
18:40:28|1555.92
18:40:29|1555.92
18:40:30|1555.3
18:40:31|1554.75
18:40:32|1554.48
18:40:33|1554.18
18:40:34|1554.37
18:40:35|1554.42
18:40:36|1554.13
18:40:38|1554.13
18:40:39|1554.13
18:40:40|1554.13
18:40:41|1554.12
18:40:42|1554.12
18:40:43|1554.12
18:40:44|1554.45
18:40:45|1554.4
18:40:46|1554.41
18:40:47|1554.63
18:40:48|1554.75
18:40:49|1554.9
18:40:50|1555.06
18:40:51|1555.49
18:40:52|1555.49
18:40:54|1555.49
18:40:55|1555.5
18:40:56|1555.5
18:40:57|1555.37
18:40:58|1555.38
18:41:00|1554.92
18:41:01|1554.93
18:41:02|1554.28
18:41:04|1554.45
18:41:04|1554.44
18:41:06|1554.44
18:41:07|1554.42
18:41:07|1554.42
18:41:09|1554.42
18:41:09|1554.42
18:41:10|1554.2
18:41:12|1554.12
18:41:12|1553.63
18:41:14|1554.4
18:41:15|1553.9
18:41:15|1554.08
18:41:17|1554.24
18:41:17|1554.09
18:41:19|1553.43
18:41:20|1553.43
18:41:21|1553.28
18:41:22|1553.28
18:41:23|1553.64
18:41:25|1554.19
18:41:25|1554.49
18:41:27|1554.49
18:41:29|1554.35
18:41:30|1552.9
18:41:30|1553.
18:41:31|1552.77
18:41:33|1552.77
18:41:35|1552.5
18:41:36|1552.22
18:41:38|1552.
18:41:39|1552.61
18:41:40|1552.39
18:41:40|1552.39
18:41:43|1552.4
18:41:43|1552.76
18:41:45|1552.8
18:41:45|1552.8
18:41:47|1552.79
18:41:48|1552.99
18:41:49|1552.4
18:41:50|1552.47
18:41:51|1552.47
18:41:52|1552.46
18:41:53|1552.27
18:41:54|1552.39
18:41:55|1552.38
18:41:56|1551.81
18:41:57|1551.77
18:41:57|1551.61
18:41:58|1551.6
18:42:00|1551.61
18:42:01|1551.65
18:42:02|1552.
18:42:03|1552.
18:42:04|1551.93
18:42:05|1551.94
18:42:06|1552.17
18:42:07|1551.95
18:42:07|1552.19
18:42:09|1552.19
18:42:10|1552.29
18:42:11|1552.52
18:42:12|1552.52
18:42:13|1552.76
18:42:14|1552.4
18:42:15|1552.51
18:42:16|1552.52
18:42:17|1552.56
18:42:17|1552.63
18:42:19|1552.81
18:42:20|1553.19
18:42:20|1553.01
18:42:21|1553.01
18:42:23|1553.4
18:42:25|1553.5
18:42:26|1553.62
18:42:27|1553.82
18:42:28|1553.83
18:42:30|1554.01
18:42:31|1553.83
18:42:31|1553.84
18:42:33|1554.51
18:42:34|1554.13
18:42:34|1554.36
18:42:36|1554.64
18:42:37|1554.64
18:42:38|1554.64
18:42:39|1554.65
18:42:40|1554.64
18:42:42|1554.46
18:42:43|1554.06
18:42:44|1554.33
18:42:44|1554.56
18:42:45|1554.67
18:42:46|1554.87
18:42:48|1554.94
18:42:48|1555.06
18:42:49|1555.05
18:42:50|1555.2
18:42:51|1554.89
18:42:52|1554.89
18:42:54|1554.95
18:42:55|1555.07
18:42:56|1555.06
18:42:57|1555.07
18:42:58|1554.65
18:42:59|1554.66
18:42:59|1554.66
18:43:00|1554.7
18:43:01|1554.32
18:43:03|1554.25
18:43:04|1554.21
18:43:04|1554.21
18:43:06|1554.2
18:43:07|1554.21
18:43:08|1554.21
18:43:09|1554.2
18:43:09|1554.34
18:43:11|1554.33
18:43:11|1554.24
18:43:12|1554.24
18:43:13|1554.23
18:43:14|1554.23
18:43:15|1553.76
18:43:16|1553.26
18:43:18|1553.25
18:43:19|1553.23
18:43:20|1553.21
18:43:21|1553.17
18:43:22|1553.19
18:43:23|1553.18
18:43:24|1552.91
18:43:25|1552.91
18:43:26|1552.91
18:43:28|1553.05
18:43:29|1553.05
18:43:30|1553.05
18:43:32|1552.88
18:43:32|1552.96
18:43:34|1553.02
18:43:34|1553.05
18:43:36|1552.52
18:43:36|1552.51
18:43:38|1552.51
18:43:39|1552.51
18:43:39|1552.51
18:43:40|1552.51
18:43:42|1552.5
18:43:43|1552.51
18:43:44|1552.5
18:43:45|1552.51
18:43:46|1552.5
18:43:47|1552.44
18:43:48|1552.51
18:43:49|1552.5
18:43:51|1552.03
18:43:52|1552.04
18:43:52|1551.81
18:43:53|1551.3
18:43:55|1551.55
18:43:56|1551.63
18:43:57|1552.22
18:43:59|1552.22
18:43:59|1552.38
18:44:00|1552.38
18:44:02|1552.44
18:44:03|1552.44
18:44:04|1552.9
18:44:05|1553.
18:44:06|1553.
18:44:07|1552.99
18:44:09|1553.04
18:44:10|1552.86
18:44:11|1552.87
18:44:11|1553.2
18:44:12|1553.19
18:44:13|1553.2
18:44:14|1553.32
18:44:15|1552.59
18:44:17|1552.29
18:44:17|1551.55
18:44:18|1551.73
18:44:19|1551.74
18:44:21|1551.52
18:44:21|1551.52
18:44:23|1551.52
18:44:24|1551.52
18:44:25|1551.52
18:44:25|1551.75
18:44:27|1551.72
18:44:28|1551.72
18:44:29|1551.56
18:44:30|1551.56
18:44:31|1551.56
18:44:32|1551.44
18:44:34|1551.44
18:44:35|1551.44
18:44:37|1551.44
18:44:37|1551.43
18:44:38|1551.35
18:44:39|1551.69
18:44:41|1551.03
18:44:42|1551.03
18:44:42|1551.03
18:44:44|1550.6
18:44:45|1550.57
18:44:46|1550.2
18:44:47|1550.21
18:44:48|1550.49
18:44:49|1550.27
18:44:50|1550.26
18:44:51|1550.41
18:44:51|1550.47
18:44:54|1550.58
18:44:54|1550.58
18:44:55|1550.51
18:44:56|1550.42
18:44:58|1550.74
18:44:59|1550.74
18:45:00|1550.95
18:45:01|1551.
18:45:01|1551.
18:45:03|1551.01
18:45:03|1550.89
18:45:05|1550.88
18:45:06|1551.02
18:45:07|1551.2
18:45:08|1551.72
18:45:09|1552.
18:45:10|1551.8
18:45:10|1551.8
18:45:13|1552.56
18:45:13|1552.56
18:45:14|1552.56
18:45:16|1552.36
18:45:17|1552.28
18:45:18|1552.42
18:45:18|1552.88
18:45:19|1553.
18:45:20|1553.2
18:45:22|1553.31
18:45:22|1553.49
18:45:24|1553.7
18:45:24|1553.21
18:45:27|1552.94
18:45:28|1553.15
18:45:30|1553.47
18:45:30|1553.63
18:45:31|1553.62
18:45:32|1553.62
18:45:33|1553.58
18:45:34|1553.32
18:45:35|1553.18
18:45:36|1553.05
18:45:38|1553.04
18:45:39|1552.65
18:45:39|1552.65
18:45:42|1552.65
18:45:42|1552.65
18:45:43|1552.64
18:45:44|1552.29
18:45:46|1552.44
18:45:48|1552.62
18:45:48|1552.64
18:45:49|1552.63
18:45:50|1552.94
18:45:52|1552.94
18:45:53|1552.94
18:45:53|1552.45
18:45:55|1552.45
18:45:56|1552.45
18:45:56|1552.02
18:45:58|1552.02
18:45:58|1552.02
18:45:59|1550.9
18:46:00|1550.97
18:46:01|1550.92
18:46:02|1550.59
18:46:04|1550.59
18:46:05|1550.59
18:46:05|1550.81
18:46:07|1550.26
18:46:08|1550.05
18:46:09|1550.05
18:46:11|1550.27
18:46:11|1550.27
18:46:12|1550.4
18:46:13|1550.23
18:46:14|1550.37
18:46:15|1550.34
18:46:16|1550.35
18:46:17|1550.34
18:46:18|1549.96
18:46:19|1550.04
18:46:20|1550.04
18:46:21|1549.98
18:46:22|1550.28
18:46:23|1550.34
18:46:24|1550.98
18:46:26|1550.77
18:46:28|1550.77
18:46:28|1550.61
18:46:30|1550.62
18:46:31|1550.62
18:46:31|1550.62
18:46:33|1550.62
18:46:35|1550.33
18:46:35|1550.26
18:46:36|1550.6
18:46:37|1550.64
18:46:38|1550.28
18:46:39|1550.12
18:46:40|1550.13
18:46:41|1549.69
18:46:42|1549.31
18:46:43|1549.54
18:46:44|1549.28
18:46:45|1549.61
18:46:47|1549.89
18:46:48|1549.89
18:46:48|1549.79
18:46:50|1549.9
18:46:50|1549.89
18:46:52|1550.12
18:46:53|1550.45
18:46:54|1550.5
18:46:55|1550.62
18:46:56|1550.61
18:46:56|1550.61
18:46:57|1550.46
18:46:59|1550.61
18:47:00|1550.58
18:47:01|1550.15
18:47:02|1550.23
18:47:03|1550.25
18:47:04|1550.42
18:47:04|1550.5
18:47:06|1551.45
18:47:07|1551.87
18:47:08|1551.95
18:47:08|1552.1
18:47:10|1551.45
18:47:11|1551.36
18:47:12|1552.1
18:47:13|1552.2
18:47:14|1552.38
18:47:14|1551.75
18:47:16|1551.48
18:47:16|1550.82
18:47:18|1550.61
18:47:19|1550.53
18:47:20|1550.24
18:47:21|1550.71
18:47:22|1550.96
18:47:23|1550.99
18:47:25|1551.58
18:47:25|1551.57
18:47:27|1551.43
18:47:29|1551.43
18:47:29|1551.42
18:47:30|1551.42
18:47:31|1551.99
18:47:32|1552.2
18:47:33|1552.49
18:47:34|1552.49
18:47:35|1552.74
18:47:36|1552.96
18:47:38|1553.7
18:47:38|1553.88
18:47:40|1553.8
18:47:40|1553.71
18:47:42|1554.16
18:47:42|1554.16
18:47:44|1553.71
18:47:44|1553.05
18:47:46|1552.83
18:47:47|1552.83
18:47:49|1552.59
18:47:49|1552.51
18:47:51|1551.76
18:47:51|1551.72
18:47:53|1551.75
18:47:54|1552.01
18:47:55|1552.
18:47:56|1551.54
18:47:57|1551.77
18:47:58|1551.76
18:47:59|1550.67
18:48:00|1550.68
18:48:01|1550.68
18:48:01|1551.23
18:48:03|1551.52
18:48:04|1551.4
18:48:04|1551.36
18:48:07|1551.56
18:48:07|1551.56
18:48:08|1551.77
18:48:09|1550.99
18:48:10|1550.76
18:48:11|1550.77
18:48:12|1550.77
18:48:13|1550.76
18:48:14|1550.68
18:48:16|1550.68
18:48:17|1550.68
18:48:18|1550.68
18:48:19|1551.08
18:48:20|1551.04
18:48:21|1551.04
18:48:22|1551.04
18:48:23|1551.18
18:48:25|1551.16
18:48:25|1551.06
18:48:27|1551.05
18:48:28|1551.05
18:48:30|1551.05
18:48:31|1550.96
18:48:32|1550.96
18:48:33|1550.96
18:48:35|1550.85
18:48:35|1550.86
18:48:37|1550.79
18:48:38|1550.8
18:48:39|1550.8
18:48:40|1550.8
18:48:41|1550.29
18:48:41|1550.29
18:48:43|1550.42
18:48:44|1550.42
18:48:45|1550.2
18:48:46|1549.91
18:48:47|1549.81
18:48:47|1549.81
18:48:49|1549.79
18:48:51|1549.8
18:48:51|1549.8
18:48:52|1549.8
18:48:53|1549.47
18:48:55|1549.8
18:48:56|1549.83
18:48:57|1549.83
18:48:58|1549.83
18:48:59|1550.17
18:49:00|1550.18
18:49:01|1550.56
18:49:03|1550.56
18:49:03|1550.56
18:49:04|1550.19
18:49:05|1549.84
18:49:06|1549.96
18:49:07|1550.14
18:49:08|1550.14
18:49:09|1549.9
18:49:10|1550.02
18:49:11|1550.02
18:49:12|1550.02
18:49:13|1549.8
18:49:14|1550.27
18:49:15|1550.96
18:49:16|1551.01
18:49:17|1551.01
18:49:18|1551.01
18:49:19|1551.01
18:49:20|1550.97
18:49:21|1550.97
18:49:22|1550.97
18:49:23|1550.96
18:49:24|1551.17
18:49:25|1551.18
18:49:27|1550.9
18:49:29|1551.19
18:49:29|1551.19
18:49:30|1551.18
18:49:31|1551.19
18:49:33|1551.35
18:49:35|1551.11
18:49:36|1551.12
18:49:37|1551.1
18:49:38|1551.38
18:49:40|1551.65
18:49:40|1551.65
18:49:41|1551.71
18:49:42|1551.72
18:49:43|1551.71
18:49:44|1551.71
18:49:46|1551.89
18:49:47|1552.2
18:49:48|1552.23
18:49:49|1552.38
18:49:50|1552.09
18:49:51|1551.9
18:49:52|1551.68
18:49:53|1551.53
18:49:54|1551.53
18:49:55|1551.58
18:49:56|1551.64
18:49:57|1551.8
18:49:58|1552.21
18:49:59|1552.22
18:50:00|1552.1
18:50:01|1551.55
18:50:02|1551.63
18:50:03|1551.63
18:50:05|1551.87
18:50:05|1551.88
18:50:06|1551.6
18:50:08|1551.71
18:50:09|1551.84
18:50:11|1551.74
18:50:12|1551.73
18:50:12|1551.74
18:50:14|1551.62
18:50:15|1551.32
18:50:15|1551.2
18:50:17|1551.2
18:50:18|1551.2
18:50:18|1551.22
18:50:19|1551.22
18:50:21|1551.34
18:50:21|1551.53
18:50:22|1551.25
18:50:24|1551.19
18:50:24|1551.18
18:50:26|1551.33
18:50:27|1551.33
18:50:28|1551.38
18:50:29|1551.37
18:50:31|1551.45
18:50:32|1551.2
18:50:33|1551.33
18:50:34|1551.33
18:50:35|1551.41
18:50:35|1551.46
18:50:37|1551.46
18:50:37|1551.46
18:50:39|1551.74
18:50:41|1551.99
18:50:41|1551.99
18:50:42|1552.17
18:50:43|1552.16
18:50:45|1552.67
18:50:46|1552.95
18:50:47|1553.47
18:50:47|1553.37
18:50:49|1553.6
18:50:50|1553.91
18:50:51|1553.93
18:50:51|1553.95
18:50:52|1553.99
18:50:54|1554.37
18:50:54|1554.71
18:50:55|1554.44
18:50:56|1554.44
18:50:57|1555.08
18:50:59|1555.1
18:51:00|1555.33
18:51:01|1555.4
18:51:01|1555.4
18:51:03|1555.63
18:51:04|1555.64
18:51:04|1555.17
18:51:06|1555.39
18:51:07|1556.03
18:51:07|1556.36
18:51:08|1555.86
18:51:09|1555.9
18:51:11|1555.72
18:51:12|1555.72
18:51:13|1556.22
18:51:14|1555.87
18:51:14|1555.93
18:51:16|1556.14
18:51:16|1556.35
18:51:17|1556.65
18:51:19|1557.08
18:51:19|1557.17
18:51:21|1557.9
18:51:22|1557.51
18:51:23|1557.36
18:51:24|1556.96
18:51:25|1557.69
18:51:26|1557.27
18:51:28|1557.55
18:51:29|1557.55
18:51:31|1557.06
18:51:32|1556.74
18:51:34|1556.48
18:51:35|1556.21
18:51:37|1556.28
18:51:37|1556.29
18:51:38|1556.28
18:51:39|1555.7
18:51:40|1555.53
18:51:42|1555.54
18:51:42|1555.39
18:51:43|1555.38
18:51:45|1555.24
18:51:46|1554.9
18:51:47|1554.82
18:51:48|1555.12
18:51:48|1555.12
18:51:50|1555.04
18:51:50|1555.04
18:51:52|1555.04
18:51:53|1554.93
18:51:54|1555.02
18:51:54|1555.03
18:51:56|1554.76
18:51:57|1554.76
18:51:58|1554.51
18:51:58|1554.52
18:52:00|1554.66
18:52:02|1554.52
18:52:02|1554.66
18:52:03|1554.66
18:52:04|1554.66
18:52:05|1554.7
18:52:07|1555.07
18:52:07|1555.08
18:52:09|1554.96
18:52:10|1554.38
18:52:11|1554.
18:52:12|1553.82
18:52:14|1553.82
18:52:15|1553.94
18:52:16|1553.77
18:52:16|1554.19
18:52:17|1554.2
18:52:19|1554.19
18:52:20|1554.45
18:52:21|1554.63
18:52:22|1554.63
18:52:22|1554.44
18:52:24|1554.44
18:52:24|1554.44
18:52:26|1554.44
18:52:27|1553.8
18:52:29|1553.97
18:52:29|1553.97
18:52:30|1553.97
18:52:31|1553.95
18:52:33|1553.88
18:52:34|1553.88
18:52:36|1553.85
18:52:36|1553.85
18:52:38|1553.85
18:52:39|1554.4
18:52:40|1554.41
18:52:41|1554.63
18:52:42|1554.03
18:52:43|1553.84
18:52:45|1553.56
18:52:45|1553.54
18:52:47|1554.99
18:52:48|1555.
18:52:49|1554.99
18:52:49|1554.99
18:52:51|1554.99
18:52:51|1554.99
18:52:54|1555.19
18:52:54|1555.2
18:52:55|1555.2
18:52:56|1555.5
18:52:57|1555.49
18:52:58|1555.5
18:52:59|1555.65
18:53:00|1555.52
18:53:02|1555.6
18:53:04|1555.4
18:53:05|1555.52
18:53:07|1555.77
18:53:07|1555.87
18:53:08|1555.24
18:53:09|1555.07
18:53:10|1554.92
18:53:11|1554.9
18:53:12|1554.67
18:53:13|1554.68
18:53:14|1555.01
18:53:15|1555.01
18:53:16|1555.07
18:53:17|1555.08
18:53:18|1555.87
18:53:19|1555.88
18:53:20|1555.87
18:53:21|1555.87
18:53:22|1556.19
18:53:23|1556.5
18:53:24|1556.53
18:53:25|1556.57
18:53:26|1556.94
18:53:28|1556.97
18:53:29|1557.2
18:53:30|1557.65
18:53:32|1557.66
18:53:33|1557.44
18:53:33|1557.01
18:53:35|1557.01
18:53:36|1556.76
18:53:36|1556.8
18:53:38|1556.89
18:53:39|1556.9
18:53:40|1556.9
18:53:41|1556.84
18:53:42|1556.66
18:53:43|1556.66
18:53:44|1556.65
18:53:45|1556.36
18:53:46|1556.32
18:53:47|1556.32
18:53:48|1555.78
18:53:50|1556.18
18:53:50|1556.18
18:53:52|1556.05
18:53:52|1556.05
18:53:53|1556.04
18:53:55|1556.05
18:53:55|1556.
18:53:56|1556.01
18:53:57|1556.15
18:53:59|1556.16
18:53:59|1556.15
18:54:00|1556.34
18:54:02|1556.36
18:54:03|1556.36
18:54:04|1556.6
18:54:05|1556.76
18:54:06|1557.17
18:54:07|1556.9
18:54:08|1556.8
18:54:09|1556.52
18:54:11|1556.72
18:54:12|1556.72
18:54:13|1557.15
18:54:13|1557.16
18:54:14|1557.45
18:54:16|1557.35
18:54:17|1557.45
18:54:17|1557.45
18:54:18|1557.69
18:54:19|1557.72
18:54:21|1557.72
18:54:21|1557.72
18:54:22|1557.45
18:54:23|1557.45
18:54:24|1557.44
18:54:26|1557.45
18:54:27|1557.45
18:54:27|1557.27
18:54:29|1557.16
18:54:30|1557.15
18:54:31|1557.16
18:54:32|1557.16
18:54:34|1557.17
18:54:35|1557.17
18:54:35|1557.17
18:54:36|1557.16
18:54:37|1557.17
18:54:39|1557.16
18:54:40|1557.17
18:54:41|1557.16
18:54:41|1557.17
18:54:43|1556.84
18:54:44|1556.68
18:54:44|1556.84
18:54:46|1556.93
18:54:46|1556.93
18:54:48|1557.55
18:54:48|1557.64
18:54:49|1557.86
18:54:51|1557.85
18:54:52|1557.98
18:54:53|1558.
18:54:54|1557.99
18:54:55|1557.99
18:54:56|1558.05
18:54:57|1558.05
18:54:58|1558.06
18:55:00|1558.05
18:55:01|1558.05
18:55:02|1558.06
18:55:04|1558.05
18:55:05|1558.06
18:55:06|1558.06
18:55:07|1558.06
18:55:08|1558.06
18:55:09|1558.06
18:55:10|1557.75
18:55:11|1557.18
18:55:12|1557.01
18:55:13|1556.84
18:55:14|1556.52
18:55:15|1556.51
18:55:16|1556.33
18:55:17|1556.33
18:55:18|1556.33
18:55:19|1556.33
18:55:20|1556.45
18:55:21|1556.44
18:55:22|1556.45
18:55:23|1556.44
18:55:24|1556.45
18:55:25|1556.45
18:55:26|1556.46
18:55:27|1556.47
18:55:28|1556.51
18:55:30|1556.82
18:55:30|1556.84
18:55:32|1556.58
18:55:33|1556.63
18:55:34|1556.7
18:55:35|1556.7
18:55:36|1556.69
18:55:37|1556.7
18:55:39|1556.52
18:55:40|1556.53
18:55:40|1556.49
18:55:42|1556.5
18:55:43|1556.49
18:55:44|1556.19
18:55:46|1555.61
18:55:46|1555.6
18:55:48|1555.6
18:55:48|1555.8
18:55:50|1555.74
18:55:51|1555.72
18:55:51|1555.51
18:55:53|1555.91
18:55:53|1555.92
18:55:55|1555.92
18:55:55|1555.92
18:55:56|1555.92
18:55:58|1555.92
18:56:00|1555.92
18:56:00|1555.92
18:56:01|1555.76
18:56:02|1555.76
18:56:03|1555.75
18:56:05|1555.76
18:56:06|1555.76
18:56:07|1555.38
18:56:09|1555.76
18:56:09|1555.89
18:56:10|1555.88
18:56:12|1555.66
18:56:13|1555.89
18:56:14|1555.89
18:56:14|1555.57
18:56:16|1555.68
18:56:17|1555.68
18:56:18|1556.09
18:56:19|1555.86
18:56:20|1555.48
18:56:21|1555.47
18:56:22|1555.41
18:56:23|1555.77
18:56:24|1555.78
18:56:25|1555.77
18:56:26|1555.77
18:56:27|1555.64
18:56:28|1555.64
18:56:30|1555.63
18:56:30|1555.64
18:56:31|1555.63
18:56:33|1555.3
18:56:34|1555.3
18:56:35|1555.3
18:56:36|1555.29
18:56:37|1555.29
18:56:39|1555.58
18:56:40|1555.59
18:56:41|1555.84
18:56:42|1555.99
18:56:43|1556.
18:56:44|1555.99
18:56:45|1556.
18:56:46|1556.
18:56:47|1556.28
18:56:48|1556.33
18:56:50|1556.36
18:56:50|1555.88
18:56:52|1555.88
18:56:53|1556.03
18:56:54|1556.08
18:56:55|1556.2
18:56:56|1556.19
18:56:57|1556.5
18:56:58|1556.49
18:56:59|1556.5
18:57:00|1556.5
18:57:01|1556.61
18:57:02|1556.62
18:57:03|1556.5
18:57:04|1556.36
18:57:05|1556.06
18:57:06|1556.05
18:57:07|1556.42
18:57:09|1556.08
18:57:10|1555.92
18:57:10|1555.63
18:57:12|1555.41
18:57:13|1555.32
18:57:13|1555.31
18:57:15|1555.6
18:57:15|1555.59
18:57:17|1555.59
18:57:18|1555.29
18:57:19|1555.29
18:57:20|1555.28
18:57:21|1555.3
18:57:22|1555.31
18:57:23|1555.31
18:57:24|1555.51
18:57:25|1555.67
18:57:27|1555.66
18:57:27|1555.59
18:57:29|1555.64
18:57:31|1555.98
18:57:31|1555.74
18:57:33|1555.66
18:57:34|1555.65
18:57:36|1555.74
18:57:36|1555.73
18:57:37|1555.73
18:57:38|1555.73
18:57:39|1555.31
18:57:40|1555.59
18:57:41|1555.59
18:57:42|1555.28
18:57:43|1555.42
18:57:44|1555.42
18:57:45|1555.42
18:57:46|1555.59
18:57:47|1555.47
18:57:48|1555.33
18:57:49|1555.34
18:57:50|1555.42
18:57:51|1555.95
18:57:52|1555.94
18:57:53|1555.94
18:57:55|1555.94
18:57:56|1555.95
18:57:57|1555.94
18:57:58|1555.94
18:58:00|1555.83
18:58:00|1555.84
18:58:01|1556.18
18:58:02|1556.18
18:58:03|1556.04
18:58:04|1556.04
18:58:05|1556.4
18:58:06|1556.45
18:58:07|1556.99
18:58:08|1556.97
18:58:09|1556.89
18:58:10|1556.48
18:58:11|1556.46
18:58:12|1556.62
18:58:13|1556.63
18:58:14|1556.51
18:58:15|1556.51
18:58:16|1556.52
18:58:17|1556.6
18:58:18|1556.6
18:58:19|1556.64
18:58:20|1556.63
18:58:21|1556.64
18:58:22|1556.64
18:58:23|1556.99
18:58:24|1556.99
18:58:26|1557.49
18:58:27|1557.86
18:58:27|1557.86
18:58:28|1557.86
18:58:31|1557.72
18:58:31|1557.72
18:58:32|1557.79
18:58:33|1557.8
18:58:35|1557.65
18:58:36|1557.64
18:58:38|1557.64
18:58:38|1557.64
18:58:39|1557.64
18:58:40|1557.8
18:58:42|1557.65
18:58:42|1557.65
18:58:44|1557.62
18:58:45|1557.63
18:58:46|1557.62
18:58:47|1557.63
18:58:48|1557.58
18:58:49|1557.5
18:58:50|1557.5
18:58:51|1557.5
18:58:52|1557.5
18:58:53|1557.5
18:58:54|1557.52
18:58:55|1557.62
18:58:55|1557.62
18:58:57|1557.62
18:58:58|1557.62
18:58:59|1557.62
18:59:00|1557.62
18:59:00|1557.63
18:59:02|1557.82
18:59:03|1557.87
18:59:05|1557.87
18:59:05|1557.87
18:59:06|1557.85
18:59:07|1557.86
18:59:08|1557.85
18:59:09|1557.63
18:59:10|1557.63
18:59:11|1557.63
18:59:12|1557.63
18:59:13|1557.63
18:59:14|1557.62
18:59:15|1557.62
18:59:16|1557.63
18:59:17|1557.63
18:59:18|1557.63
18:59:20|1557.67
18:59:21|1558.04
18:59:21|1558.48
18:59:23|1558.65
18:59:23|1558.65
18:59:25|1558.65
18:59:26|1558.67
18:59:27|1558.67
18:59:28|1558.67
18:59:29|1558.91
18:59:30|1558.91
18:59:30|1558.91
18:59:33|1558.9
18:59:33|1558.92
18:59:34|1559.29
18:59:35|1558.99
18:59:36|1559.11
18:59:37|1559.27
18:59:38|1559.61
18:59:39|1559.46
18:59:40|1559.09
18:59:41|1559.09
18:59:42|1559.09
18:59:44|1559.09
18:59:45|1559.09
18:59:47|1559.12
18:59:47|1559.27
18:59:48|1559.31
18:59:49|1559.39
18:59:50|1559.39
18:59:51|1559.4
18:59:52|1558.67
18:59:53|1558.67
18:59:54|1558.51
18:59:55|1558.51
18:59:56|1558.51
18:59:57|1558.51
18:59:58|1558.58
18:59:59|1558.72
19:00:00|1558.73
19:00:01|1558.21
19:00:02|1558.64
19:00:03|1558.9
19:00:05|1558.67
19:00:05|1558.33
19:00:07|1558.33
19:00:07|1558.32
19:00:09|1558.33
19:00:10|1558.32
19:00:11|1558.32
19:00:12|1558.22
19:00:13|1558.46
19:00:14|1558.8
19:00:15|1558.81
19:00:15|1558.8
19:00:17|1558.81
19:00:18|1558.92
19:00:19|1559.01
19:00:20|1559.01
19:00:21|1559.
19:00:23|1559.
19:00:23|1559.01
19:00:24|1559.
19:00:25|1558.67
19:00:26|1558.67
19:00:27|1558.73
19:00:28|1558.93
19:00:29|1558.84
19:00:30|1558.86
19:00:31|1558.85
19:00:33|1558.86
19:00:35|1558.85
19:00:36|1559.
19:00:37|1558.96
19:00:38|1559.23
19:00:39|1559.22
19:00:40|1559.22
19:00:41|1559.23
19:00:43|1560.15
19:00:43|1560.15
19:00:44|1559.73
19:00:45|1559.89
19:00:47|1559.9
19:00:47|1559.9
19:00:48|1559.91
19:00:49|1559.98
19:00:51|1559.94
19:00:51|1559.33
19:00:53|1559.66
19:00:54|1559.54
19:00:55|1559.63
19:00:57|1559.62
19:00:57|1559.59
19:00:58|1559.59
19:00:59|1559.58
19:01:00|1560.03
19:01:01|1560.17
19:01:02|1560.17
19:01:03|1560.17
19:01:05|1560.17
19:01:06|1560.17
19:01:07|1560.17
19:01:08|1560.17
19:01:09|1560.2
19:01:10|1560.2
19:01:11|1560.48
19:01:13|1560.49
19:01:13|1560.64
19:01:14|1560.95
19:01:15|1561.19
19:01:16|1561.19
19:01:17|1561.43
19:01:18|1561.99
19:01:19|1562.16
19:01:20|1562.46
19:01:22|1562.3
19:01:24|1562.18
19:01:24|1562.44
19:01:25|1562.18
19:01:26|1562.19
19:01:27|1561.78
19:01:28|1561.2
19:01:29|1561.64
19:01:30|1561.9
19:01:31|1561.9
19:01:32|1561.9
19:01:33|1561.9
19:01:34|1561.9
19:01:35|1561.9
19:01:37|1561.26
19:01:37|1561.21
19:01:38|1561.1
19:01:40|1561.1
19:01:41|1561.28
19:01:42|1561.27
19:01:43|1561.26
19:01:44|1561.27
19:01:45|1561.27
19:01:46|1561.27
19:01:46|1561.27
19:01:48|1561.77
19:01:49|1561.78
19:01:50|1561.78
19:01:51|1562.2
19:01:51|1562.2
19:01:53|1562.2
19:01:54|1562.19
19:01:55|1562.2
19:01:56|1562.2
19:01:57|1562.2
19:01:58|1562.22
19:01:58|1562.21
19:02:00|1562.47
19:02:02|1562.85
19:02:02|1562.91
19:02:04|1563.38
19:02:05|1563.68
19:02:06|1563.76
19:02:07|1563.48
19:02:08|1563.46
19:02:09|1563.76
19:02:11|1563.42
19:02:11|1563.42
19:02:12|1563.41
19:02:13|1563.66
19:02:14|1563.66
19:02:15|1563.66
19:02:16|1563.19
19:02:17|1563.2
19:02:18|1563.1
19:02:19|1563.1
19:02:20|1563.09
19:02:21|1562.99
19:02:22|1562.77
19:02:23|1563.08
19:02:24|1563.09
19:02:25|1563.09
19:02:26|1563.09
19:02:27|1562.67
19:02:28|1562.24
19:02:29|1562.2
19:02:30|1562.2
19:02:31|1562.04
19:02:32|1562.04
19:02:33|1562.31
19:02:34|1562.31
19:02:36|1562.31
19:02:38|1562.31
19:02:38|1562.31
19:02:39|1561.93
19:02:40|1561.93
19:02:41|1561.87
19:02:42|1561.86
19:02:43|1561.81
19:02:44|1561.81
19:02:46|1561.8
19:02:46|1561.8
19:02:48|1561.52
19:02:49|1561.99
19:02:50|1561.98
19:02:51|1561.98
19:02:52|1561.89
19:02:53|1561.87
19:02:54|1561.87
19:02:55|1561.91
19:02:56|1562.3
19:02:58|1562.73
19:02:59|1562.45
19:03:00|1562.78
19:03:01|1562.79
19:03:02|1562.66
19:03:03|1563.04
19:03:04|1562.85
19:03:05|1562.76
19:03:06|1563.26
19:03:07|1563.63
19:03:08|1563.4
19:03:09|1563.4
19:03:10|1563.39
19:03:11|1563.51
19:03:12|1564.18
19:03:13|1564.18
19:03:14|1564.68
19:03:15|1563.82
19:03:16|1563.73
19:03:17|1563.54
19:03:18|1563.29
19:03:19|1563.48
19:03:20|1563.48
19:03:21|1563.94
19:03:22|1564.39
19:03:23|1564.4
19:03:24|1564.39
19:03:25|1564.54
19:03:26|1564.53
19:03:27|1564.53
19:03:28|1564.31
19:03:29|1564.44
19:03:31|1564.44
19:03:32|1564.43
19:03:33|1564.43
19:03:34|1564.47
19:03:36|1564.46
19:03:36|1564.21
19:03:38|1565.61
19:03:39|1566.14
19:03:41|1566.21
19:03:41|1566.29
19:03:43|1566.16
19:03:44|1566.
19:03:45|1565.99
19:03:46|1566.27
19:03:47|1566.4
19:03:48|1566.21
19:03:49|1566.22
19:03:50|1566.22
19:03:51|1567.14
19:03:52|1567.05
19:03:53|1566.63
19:03:54|1566.62
19:03:55|1566.63
19:03:56|1567.2
19:03:57|1567.46
19:03:58|1567.45
19:03:59|1567.22
19:04:00|1566.5
19:04:01|1566.67
19:04:02|1566.67
19:04:03|1566.21
19:04:04|1566.53
19:04:05|1566.53
19:04:06|1566.53
19:04:08|1566.52
19:04:09|1566.35
19:04:10|1566.35
19:04:10|1565.79
19:04:12|1565.69
19:04:12|1565.51
19:04:13|1565.51
19:04:14|1565.51
19:04:15|1565.51
19:04:17|1565.51
19:04:17|1565.49
19:04:18|1565.49
19:04:20|1565.49
19:04:21|1565.49
19:04:22|1565.49
19:04:22|1565.33
19:04:24|1565.16
19:04:25|1565.15
19:04:26|1564.6
19:04:27|1564.69
19:04:28|1564.82
19:04:29|1564.53
19:04:30|1564.52
19:04:31|1564.53
19:04:32|1564.73
19:04:33|1565.22
19:04:34|1565.06
19:04:35|1565.06
19:04:37|1565.06
19:04:38|1565.76
19:04:40|1565.75
19:04:40|1565.98
19:04:42|1565.99
19:04:44|1565.98
19:04:44|1565.98
19:04:45|1565.98
19:04:46|1565.99
19:04:47|1566.2
19:04:48|1566.39
19:04:49|1566.58
19:04:50|1566.93
19:04:51|1566.91
19:04:52|1567.18
19:04:53|1567.78
19:04:55|1567.26
19:04:55|1566.99
19:04:57|1567.12
19:04:58|1566.93
19:04:58|1566.84
19:05:00|1566.83
19:05:01|1566.36
19:05:03|1566.52
19:05:04|1566.53
19:05:05|1566.53
19:05:06|1566.54
19:05:08|1567.07
19:05:08|1566.87
19:05:09|1566.87
19:05:10|1566.88
19:05:11|1566.71
19:05:12|1566.6
19:05:13|1566.46
19:05:14|1566.11
19:05:15|1566.12
19:05:16|1566.12
19:05:17|1566.12
19:05:18|1566.12
19:05:19|1565.94
19:05:20|1565.79
19:05:21|1565.8
19:05:22|1565.55
19:05:23|1565.51
19:05:24|1565.51
19:05:25|1565.51
19:05:26|1565.68
19:05:27|1565.72
19:05:28|1565.79
19:05:29|1566.07
19:05:30|1566.07
19:05:32|1566.39
19:05:34|1566.4
19:05:34|1566.39
19:05:35|1566.39
19:05:36|1566.15
19:05:37|1566.15
19:05:38|1566.16
19:05:39|1566.15
19:05:40|1566.16
19:05:41|1566.16
19:05:42|1565.84
19:05:43|1565.92
19:05:44|1565.91
19:05:45|1565.99
19:05:47|1566.02
19:05:48|1566.01
19:05:49|1565.95
19:05:49|1565.73
19:05:51|1565.72
19:05:53|1565.82
19:05:54|1566.8
19:05:55|1566.56
19:05:56|1566.55
19:05:57|1567.3
19:05:58|1567.3
19:05:59|1567.45
19:06:00|1567.46
19:06:01|1567.17
19:06:02|1566.87
19:06:03|1566.47
19:06:04|1566.46
19:06:05|1566.47
19:06:06|1566.53
19:06:07|1566.52
19:06:08|1566.53
19:06:09|1566.21
19:06:10|1566.31
19:06:11|1566.2
19:06:13|1566.21
19:06:14|1566.2
19:06:15|1565.59
19:06:16|1565.27
19:06:17|1565.48
19:06:18|1565.47
19:06:19|1565.48
19:06:20|1565.47
19:06:21|1565.33
19:06:22|1565.32
19:06:23|1565.33
19:06:24|1565.2
19:06:25|1565.21
19:06:26|1565.21
19:06:27|1565.21
19:06:28|1565.56
19:06:29|1565.63
19:06:30|1565.48
19:06:31|1565.62
19:06:32|1565.56
19:06:33|1565.32
19:06:34|1565.31
19:06:35|1565.3
19:06:36|1565.77
19:06:37|1565.8
19:06:38|1566.04
19:06:39|1566.04
19:06:40|1566.05
19:06:41|1565.79
19:06:42|1565.66
19:06:43|1565.09
19:06:44|1565.35
19:06:45|1565.22
19:06:46|1565.35
19:06:47|1565.72
19:06:48|1565.65
19:06:49|1565.61
19:06:50|1565.61
19:06:52|1565.12
19:06:53|1565.04
19:06:54|1565.02
19:06:55|1564.76
19:06:55|1564.76
19:06:57|1564.75
19:06:58|1564.75
19:06:59|1564.76
19:07:00|1564.75
19:07:01|1564.76
19:07:02|1564.76
19:07:03|1564.34
19:07:04|1564.21
19:07:05|1563.96
19:07:06|1563.61
19:07:08|1563.3
19:07:09|1563.29
19:07:10|1563.31
19:07:11|1563.31
19:07:12|1563.31
19:07:13|1563.3
19:07:14|1563.3
19:07:15|1563.31
19:07:16|1563.59
19:07:17|1563.62
19:07:18|1563.61
19:07:19|1563.32
19:07:20|1563.29
19:07:21|1563.2
19:07:22|1563.21
19:07:24|1562.93
19:07:24|1562.5
19:07:26|1562.42
19:07:26|1562.43
19:07:27|1562.28
19:07:28|1562.21
19:07:29|1562.22
19:07:31|1562.09
19:07:32|1562.01
19:07:32|1562.26
19:07:34|1561.69
19:07:35|1561.66
19:07:37|1561.65
19:07:38|1561.97
19:07:39|1561.98
19:07:40|1562.21
19:07:41|1562.21
19:07:42|1562.06
19:07:43|1562.5
19:07:44|1562.64
19:07:45|1562.4
19:07:46|1562.58
19:07:47|1563.07
19:07:49|1562.83
19:07:50|1562.83
19:07:51|1562.6
19:07:53|1562.55
19:07:53|1562.12
19:07:54|1561.87
19:07:56|1561.87
19:07:56|1561.87
19:07:57|1561.86
19:07:58|1561.64
19:07:59|1561.65
19:08:01|1562.
19:08:02|1562.13
19:08:03|1561.87
19:08:04|1561.67
19:08:06|1561.57
19:08:07|1561.26
19:08:07|1561.27
19:08:08|1561.26
19:08:10|1561.38
19:08:10|1561.38
19:08:12|1561.58
19:08:13|1561.59
19:08:14|1561.58
19:08:15|1561.22
19:08:16|1561.7
19:08:17|1562.02
19:08:18|1561.72
19:08:20|1561.88
19:08:20|1561.73
19:08:21|1561.74
19:08:23|1562.01
19:08:24|1561.94
19:08:24|1561.91
19:08:25|1561.83
19:08:26|1561.66
19:08:27|1561.66
19:08:28|1561.65
19:08:30|1561.8
19:08:30|1562.28
19:08:31|1562.13
19:08:33|1561.81
19:08:33|1561.66
19:08:35|1561.66
19:08:37|1561.51
19:08:38|1561.15
19:08:39|1560.97
19:08:40|1560.98
19:08:41|1561.
19:08:43|1561.05
19:08:44|1561.05
19:08:44|1561.05
19:08:46|1561.05
19:08:47|1561.04
19:08:47|1560.78
19:08:48|1560.77
19:08:50|1560.76
19:08:52|1560.59
19:08:53|1560.59
19:08:54|1560.35
19:08:56|1560.67
19:08:56|1560.38
19:08:58|1560.7
19:08:59|1561.34
19:09:00|1561.8
19:09:01|1561.49
19:09:02|1561.8
19:09:03|1561.82
19:09:04|1561.99
19:09:05|1561.93
19:09:06|1561.92
19:09:07|1561.93
19:09:08|1561.93
19:09:09|1561.93
19:09:10|1561.92
19:09:12|1561.93
19:09:12|1561.92
19:09:14|1562.78
19:09:15|1563.1
19:09:15|1563.1
19:09:17|1563.1
19:09:18|1563.1
19:09:18|1563.11
19:09:19|1563.11
19:09:20|1563.21
19:09:21|1562.65
19:09:23|1562.62
19:09:24|1562.91
19:09:25|1562.91
19:09:25|1562.64
19:09:27|1562.64
19:09:28|1562.63
19:09:29|1562.22
19:09:30|1562.23
19:09:31|1562.32
19:09:32|1562.34
19:09:34|1561.95
19:09:35|1561.95
19:09:37|1561.95
19:09:38|1561.81
19:09:39|1561.7
19:09:40|1561.5
19:09:41|1561.51
19:09:42|1561.3
19:09:43|1561.06
19:09:44|1561.03
19:09:45|1561.21
19:09:46|1561.21
19:09:47|1561.21
19:09:48|1561.21
19:09:50|1561.02
19:09:50|1560.77
19:09:52|1560.76
19:09:52|1560.75
19:09:54|1560.76
19:09:54|1560.75
19:09:56|1561.25
19:09:58|1561.44
19:09:59|1561.8
19:10:00|1562.14
19:10:02|1562.2
19:10:03|1562.5
19:10:03|1562.5
19:10:04|1562.5
19:10:05|1563.
19:10:07|1563.
19:10:08|1563.
19:10:08|1563.
19:10:09|1562.99
19:10:11|1562.99
19:10:11|1562.99
19:10:12|1562.99
19:10:13|1563.
19:10:15|1563.19
19:10:15|1563.7
19:10:17|1563.7
19:10:17|1563.7
19:10:18|1563.7
19:10:19|1563.7
19:10:20|1563.69
19:10:21|1563.85
19:10:22|1563.78
19:10:23|1563.87
19:10:24|1563.87
19:10:26|1563.89
19:10:26|1564.
19:10:27|1563.91
19:10:29|1563.91
19:10:29|1563.63
19:10:30|1563.63
19:10:31|1563.73
19:10:32|1563.73
19:10:34|1563.73
19:10:35|1563.73
19:10:37|1563.73
19:10:38|1563.73
19:10:39|1563.31
19:10:41|1563.32
19:10:42|1563.32
19:10:43|1563.31
19:10:44|1563.32
19:10:45|1563.62
19:10:46|1563.7
19:10:47|1563.72
19:10:49|1564.02
19:10:49|1564.46
19:10:50|1564.36
19:10:51|1564.36
19:10:52|1563.92
19:10:53|1563.93
19:10:54|1563.74
19:10:56|1563.74
19:10:57|1563.74
19:10:59|1564.
19:10:59|1564.03
19:11:00|1564.03
19:11:01|1564.09
19:11:02|1564.28
19:11:03|1564.31
19:11:04|1564.46
19:11:05|1564.57
19:11:06|1564.57
19:11:07|1564.66
19:11:08|1564.65
19:11:09|1564.59
19:11:10|1564.59
19:11:11|1564.49
19:11:12|1564.5
19:11:13|1564.5
19:11:14|1564.49
19:11:15|1564.49
19:11:16|1564.49
19:11:17|1564.5
19:11:18|1564.67
19:11:19|1565.02
19:11:20|1565.16
19:11:22|1565.32
19:11:24|1565.46
19:11:24|1565.46
19:11:25|1565.46
19:11:26|1565.5
19:11:27|1566.19
19:11:28|1566.2
19:11:29|1565.91
19:11:31|1565.54
19:11:32|1565.55
19:11:33|1565.39
19:11:33|1565.27
19:11:35|1565.27
19:11:36|1565.21
19:11:37|1564.81
19:11:38|1564.85
19:11:40|1564.86
19:11:41|1564.86
19:11:43|1565.36
19:11:43|1565.37
19:11:45|1565.37
19:11:45|1565.37
19:11:48|1565.37
19:11:48|1565.37
19:11:50|1564.96
19:11:51|1564.96
19:11:53|1565.3
19:11:53|1565.95
19:11:54|1565.85
19:11:55|1565.62
19:11:56|1565.63
19:11:58|1565.63
19:11:59|1565.63
19:12:00|1565.62
19:12:01|1565.63
19:12:01|1565.37
19:12:04|1565.33
19:12:04|1565.25
19:12:05|1565.22
19:12:06|1565.22
19:12:07|1565.07
19:12:08|1564.86
19:12:09|1564.34
19:12:10|1564.35
19:12:11|1563.79
19:12:12|1563.79
19:12:13|1563.69
19:12:14|1563.63
19:12:15|1563.51
19:12:16|1563.26
19:12:17|1563.33
19:12:18|1563.34
19:12:19|1563.76
19:12:20|1563.94
19:12:21|1564.55
19:12:22|1564.55
19:12:23|1564.73
19:12:24|1564.39
19:12:25|1564.35
19:12:26|1564.36
19:12:27|1564.36
19:12:28|1564.35
19:12:29|1564.36
19:12:30|1564.35
19:12:31|1564.35
19:12:32|1564.36
19:12:34|1564.5
19:12:35|1564.5
19:12:37|1564.06
19:12:37|1563.95
19:12:39|1564.11
19:12:41|1564.27
19:12:41|1564.27
19:12:43|1565.1
19:12:43|1565.11
19:12:45|1565.11
19:12:46|1564.84
19:12:47|1565.
19:12:48|1565.02
19:12:48|1565.05
19:12:50|1565.05
19:12:51|1565.1
19:12:52|1565.1
19:12:53|1565.1
19:12:55|1565.
19:12:55|1564.98
19:12:56|1564.98
19:12:58|1565.33
19:12:58|1565.33
19:13:00|1565.5
19:13:02|1565.65
19:13:02|1565.65
19:13:03|1565.48
19:13:04|1565.38
19:13:06|1565.36
19:13:06|1565.37
19:13:08|1565.37
19:13:08|1565.37
19:13:10|1565.22
19:13:11|1565.16
19:13:12|1565.17
19:13:13|1565.28
19:13:14|1565.28
19:13:15|1565.06
19:13:16|1565.06
19:13:17|1565.22
19:13:18|1565.22
19:13:19|1565.21
19:13:20|1565.22
19:13:21|1565.17
19:13:22|1565.05
19:13:23|1565.21
19:13:24|1565.21
19:13:25|1565.21
19:13:26|1565.21
19:13:27|1565.18
19:13:28|1565.18
19:13:29|1565.18
19:13:30|1565.18
19:13:31|1565.19
19:13:32|1565.18
19:13:33|1565.19
19:13:34|1565.19
19:13:35|1565.11
19:13:36|1565.01
19:13:37|1565.01
19:13:39|1565.01
19:13:40|1565.01
19:13:41|1565.01
19:13:42|1565.01
19:13:43|1565.01
19:13:43|1565.
19:13:46|1565.08
19:13:46|1565.08
19:13:47|1565.07
19:13:48|1565.32
19:13:49|1565.47
19:13:50|1565.46
19:13:51|1565.46
19:13:52|1565.46
19:13:53|1565.47
19:13:55|1565.46
19:13:56|1565.84
19:13:57|1565.84
19:13:58|1565.69
19:13:59|1565.69
19:14:00|1565.7
19:14:01|1565.7
19:14:02|1565.56
19:14:04|1565.46
19:14:04|1565.32
19:14:06|1565.2
19:14:06|1565.
19:14:07|1565.
19:14:08|1565.
19:14:10|1565.
19:14:11|1564.55
19:14:12|1564.27
19:14:13|1564.2
19:14:13|1563.94
19:14:15|1563.94
19:14:17|1563.95
19:14:17|1563.95
19:14:18|1563.95
19:14:19|1564.07
19:14:20|1564.07
19:14:21|1564.06
19:14:22|1564.36
19:14:23|1564.51
19:14:24|1564.7
19:14:25|1564.94
19:14:26|1564.94
19:14:27|1564.94
19:14:28|1565.21
19:14:29|1565.31
19:14:30|1565.69
19:14:31|1565.59
19:14:32|1565.52
19:14:33|1565.52
19:14:34|1565.53
19:14:35|1565.53
19:14:37|1565.42
19:14:38|1565.14
19:14:39|1565.
19:14:40|1565.01
19:14:41|1565.
19:14:43|1564.91
19:14:44|1564.91
19:14:44|1564.91
19:14:46|1564.9
19:14:47|1564.91
19:14:48|1564.87
19:14:50|1564.87
19:14:50|1564.67
19:14:52|1564.56
19:14:54|1564.82
19:14:55|1564.86
19:14:55|1564.85
19:14:56|1564.86
19:14:57|1564.86
19:14:58|1564.85
19:15:00|1564.86
19:15:01|1565.22
19:15:02|1565.43
19:15:03|1565.43
19:15:04|1565.43
19:15:05|1565.43
19:15:06|1565.59
19:15:08|1565.58
19:15:09|1565.63
19:15:10|1565.59
19:15:11|1565.6
19:15:12|1565.91
19:15:13|1566.2
19:15:14|1566.28
19:15:15|1566.25
19:15:16|1565.73
19:15:17|1565.74
19:15:18|1565.73
19:15:20|1566.45
19:15:20|1566.46
19:15:21|1566.45
19:15:23|1566.45
19:15:23|1566.29
19:15:24|1566.41
19:15:25|1566.42
19:15:27|1566.45
19:15:28|1566.45
19:15:29|1566.5
19:15:30|1566.9
19:15:31|1566.9
19:15:32|1566.92
19:15:33|1567.17
19:15:34|1567.49
19:15:35|1567.49
19:15:37|1567.39
19:15:37|1567.38
19:15:38|1567.39
19:15:40|1567.39
19:15:41|1567.38
19:15:43|1567.38
19:15:44|1567.38
19:15:45|1567.38
19:15:46|1567.39
19:15:48|1567.47
19:15:49|1567.47
19:15:50|1567.49
19:15:50|1567.48
19:15:52|1567.49
19:15:53|1567.29
19:15:54|1567.18
19:15:55|1567.48
19:15:55|1567.97
19:15:56|1568.21
19:15:58|1568.56
19:15:59|1568.56
19:16:00|1568.62
19:16:01|1568.36
19:16:02|1567.94
19:16:03|1567.8
19:16:04|1567.68
19:16:05|1567.68
19:16:06|1567.67
19:16:07|1567.67
19:16:08|1567.5
19:16:09|1567.37
19:16:10|1567.38
19:16:11|1567.39
19:16:12|1567.08
19:16:13|1566.63
19:16:14|1566.89
19:16:15|1566.98
19:16:16|1566.72
19:16:17|1566.51
19:16:18|1566.5
19:16:19|1566.5
19:16:20|1566.5
19:16:21|1566.51
19:16:22|1566.51
19:16:23|1566.77
19:16:24|1566.62
19:16:25|1566.61
19:16:26|1566.62
19:16:28|1566.5
19:16:29|1566.25
19:16:30|1566.25
19:16:31|1566.25
19:16:31|1566.05
19:16:32|1565.92
19:16:34|1565.92
19:16:35|1566.
19:16:36|1566.
19:16:38|1565.99
19:16:38|1566.
19:16:40|1565.79
19:16:42|1565.68
19:16:43|1565.51
19:16:44|1565.51
19:16:46|1565.51
19:16:46|1565.51
19:16:47|1565.51
19:16:48|1565.51
19:16:49|1565.5
19:16:50|1565.81
19:16:51|1565.81
19:16:52|1565.67
19:16:53|1565.66
19:16:54|1565.66
19:16:55|1565.67
19:16:57|1565.66
19:16:57|1565.67
19:16:58|1565.67
19:16:59|1565.67
19:17:00|1565.66
19:17:01|1565.66
19:17:02|1565.62
19:17:03|1565.92
19:17:04|1566.
19:17:05|1566.
19:17:06|1565.99
19:17:07|1566.
19:17:08|1565.99
19:17:09|1566.
19:17:10|1565.99
19:17:12|1565.99
19:17:13|1566.
19:17:14|1566.
19:17:15|1565.99
19:17:16|1565.99
19:17:17|1565.99
19:17:18|1565.99
19:17:19|1565.99
19:17:20|1565.05
19:17:21|1564.92
19:17:22|1564.92
19:17:23|1564.75
19:17:24|1564.75
19:17:25|1565.03
19:17:26|1565.03
19:17:27|1564.95
19:17:28|1564.95
19:17:29|1564.94
19:17:30|1564.93
19:17:31|1564.26
19:17:32|1564.25
19:17:33|1564.65
19:17:34|1564.65
19:17:35|1564.66
19:17:36|1564.65
19:17:37|1564.92
19:17:39|1565.2
19:17:39|1565.2
19:17:40|1565.19
19:17:41|1565.5
19:17:42|1565.74
19:17:44|1565.74
19:17:45|1565.73
19:17:46|1565.73
19:17:47|1565.74
19:17:49|1565.74
19:17:49|1565.69
19:17:50|1565.62
19:17:51|1565.63
19:17:52|1565.63
19:17:53|1565.63
19:17:55|1565.62
19:17:57|1565.62
19:17:57|1565.62
19:17:58|1565.62
19:17:59|1565.62
19:18:00|1565.52
19:18:01|1565.52
19:18:02|1565.51
19:18:03|1565.87
19:18:04|1565.93
19:18:05|1565.93
19:18:07|1565.78
19:18:08|1565.57
19:18:09|1565.48
19:18:11|1565.21
19:18:11|1565.21
19:18:12|1565.
19:18:13|1565.01
19:18:14|1564.7
19:18:15|1564.67
19:18:16|1564.67
19:18:17|1564.67
19:18:18|1564.67
19:18:19|1564.5
19:18:20|1564.38
19:18:21|1564.26
19:18:22|1564.21
19:18:23|1564.21
19:18:24|1564.17
19:18:25|1564.16
19:18:26|1564.05
19:18:28|1564.36
19:18:29|1564.37
19:18:30|1564.66
19:18:31|1564.89
19:18:32|1564.81
19:18:32|1564.82
19:18:34|1564.67
19:18:34|1564.77
19:18:37|1564.81
19:18:38|1564.81
19:18:38|1564.62
19:18:40|1564.63
19:18:41|1564.62
19:18:42|1564.63
19:18:43|1564.78
19:18:45|1564.78
19:18:45|1564.78
19:18:46|1564.78
19:18:47|1564.78
19:18:48|1564.77
19:18:49|1564.78
19:18:50|1564.78
19:18:51|1564.78
19:18:52|1564.78
19:18:54|1565.
19:18:55|1565.15
19:18:56|1565.16
19:18:57|1564.9
19:18:58|1564.9
19:18:58|1564.84
19:19:00|1564.85
19:19:02|1564.51
19:19:02|1564.51
19:19:04|1564.51
19:19:05|1564.51
19:19:07|1564.68
19:19:08|1564.83
19:19:08|1564.55
19:19:10|1564.08
19:19:11|1564.08
19:19:13|1564.08
19:19:14|1564.08
19:19:15|1564.12
19:19:16|1564.18
19:19:17|1563.84
19:19:17|1563.95
19:19:19|1563.94
19:19:21|1564.
19:19:21|1563.76
19:19:23|1563.75
19:19:23|1563.46
19:19:25|1563.65
19:19:26|1563.64
19:19:26|1563.71
19:19:27|1563.71
19:19:29|1563.51
19:19:30|1563.51
19:19:31|1563.51
19:19:32|1563.51
19:19:33|1563.3
19:19:34|1563.41
19:19:36|1563.76
19:19:36|1563.75
19:19:38|1563.65
19:19:40|1563.51
19:19:40|1563.51
19:19:42|1563.51
19:19:43|1563.52
19:19:44|1563.51
19:19:44|1563.52
19:19:46|1563.75
19:19:47|1563.82
19:19:48|1563.52
19:19:50|1563.65
19:19:50|1563.65
19:19:51|1563.65
19:19:52|1563.65
19:19:54|1563.66
19:19:56|1563.66
19:19:56|1563.65
19:19:57|1562.56
19:19:58|1562.51
19:19:59|1562.46
19:20:01|1562.47
19:20:02|1563.13
19:20:03|1563.65
19:20:04|1563.94
19:20:05|1564.34
19:20:06|1564.32
19:20:07|1564.11
19:20:08|1563.53
19:20:09|1563.63
19:20:10|1563.62
19:20:11|1563.71
19:20:13|1564.5
19:20:13|1564.27
19:20:14|1564.35
19:20:15|1564.36
19:20:16|1564.49
19:20:17|1564.49
19:20:18|1564.61
19:20:19|1564.04
19:20:20|1563.74
19:20:21|1564.02
19:20:22|1564.02
19:20:23|1564.23
19:20:24|1564.23
19:20:25|1564.02
19:20:26|1563.74
19:20:27|1563.74
19:20:28|1563.91
19:20:29|1563.92
19:20:30|1563.74
19:20:31|1563.52
19:20:32|1563.51
19:20:33|1563.77
19:20:34|1563.93
19:20:35|1563.92
19:20:36|1563.81
19:20:38|1563.81
19:20:40|1563.73
19:20:40|1563.75
19:20:42|1563.74
19:20:43|1563.74
19:20:44|1563.75
19:20:45|1563.74
19:20:46|1563.75
19:20:47|1563.75
19:20:48|1563.74
19:20:49|1563.75
19:20:51|1563.78
19:20:52|1563.77
19:20:53|1563.77
19:20:54|1563.78
19:20:56|1563.87
19:20:56|1564.34
19:20:57|1564.66
19:20:59|1564.67
19:21:00|1564.66
19:21:00|1564.66
19:21:02|1564.66
19:21:02|1564.85
19:21:03|1564.84
19:21:04|1564.85
19:21:05|1564.85
19:21:07|1564.95
19:21:07|1564.95
19:21:09|1564.95
19:21:10|1564.98
19:21:10|1564.98
19:21:11|1564.98
19:21:12|1564.98
19:21:13|1564.98
19:21:14|1564.99
19:21:15|1564.99
19:21:17|1565.
19:21:18|1565.
19:21:19|1565.24
19:21:20|1565.24
19:21:21|1565.25
19:21:22|1565.24
19:21:23|1565.24
19:21:24|1565.25
19:21:25|1565.25
19:21:26|1565.24
19:21:27|1565.25
19:21:28|1565.25
19:21:29|1565.25
19:21:30|1565.25
19:21:31|1564.92
19:21:32|1564.75
19:21:33|1564.67
19:21:34|1564.21
19:21:35|1564.41
19:21:36|1564.41
19:21:37|1564.52
19:21:38|1564.68
19:21:40|1564.67
19:21:41|1564.18
19:21:43|1563.95
19:21:44|1563.94
19:21:45|1563.94
19:21:46|1563.94
19:21:47|1563.74
19:21:48|1563.74
19:21:50|1563.86
19:21:51|1563.87
19:21:51|1563.87
19:21:52|1563.95
19:21:54|1564.29
19:21:55|1564.47
19:21:55|1564.3
19:21:57|1564.3
19:21:57|1564.31
19:21:59|1564.31
19:21:59|1564.3
19:22:01|1564.57
19:22:02|1565.06
19:22:03|1565.05
19:22:05|1565.45
19:22:05|1565.45
19:22:06|1565.45
19:22:07|1565.47
19:22:08|1565.65
19:22:09|1565.86
19:22:10|1565.95
19:22:11|1566.39
19:22:12|1566.4
19:22:13|1566.49
19:22:14|1566.49
19:22:16|1566.49
19:22:17|1566.49
19:22:18|1566.49
19:22:19|1566.45
19:22:20|1566.4
19:22:21|1566.4
19:22:22|1566.41
19:22:23|1566.18
19:22:24|1566.19
19:22:25|1566.43
19:22:26|1566.21
19:22:27|1566.22
19:22:28|1566.21
19:22:29|1566.55
19:22:30|1566.29
19:22:31|1566.48
19:22:32|1566.49
19:22:34|1566.49
19:22:34|1566.65
19:22:36|1565.97
19:22:37|1566.08
19:22:37|1565.83
19:22:38|1565.84
19:22:41|1565.65
19:22:41|1565.65
19:22:42|1565.65
19:22:44|1565.59
19:22:45|1565.65
19:22:46|1565.93
19:22:47|1565.92
19:22:48|1565.94
19:22:49|1565.96
19:22:49|1565.95
19:22:50|1566.14
19:22:52|1566.03
19:22:53|1565.97
19:22:55|1566.18
19:22:55|1566.5
19:22:56|1566.58
19:22:57|1566.72
19:22:58|1566.73
19:22:59|1566.72
19:23:00|1566.24
19:23:01|1566.4
19:23:03|1566.74
19:23:03|1566.74
19:23:05|1566.74
19:23:06|1566.73
19:23:06|1566.74
19:23:08|1566.73
19:23:09|1566.73
19:23:10|1566.85
19:23:12|1567.32
19:23:12|1567.34
19:23:13|1567.44
19:23:14|1567.34
19:23:15|1567.45
19:23:16|1567.5
19:23:17|1567.5
19:23:18|1567.64
19:23:19|1567.65
19:23:20|1567.64
19:23:21|1567.4
19:23:22|1566.89
19:23:23|1566.9
19:23:25|1566.89
19:23:27|1566.89
19:23:27|1566.89
19:23:28|1566.73
19:23:29|1566.53
19:23:30|1566.52
19:23:31|1566.51
19:23:32|1566.51
19:23:34|1566.45
19:23:36|1566.45
19:23:36|1566.45
19:23:37|1566.45
19:23:38|1566.45
19:23:39|1566.45
19:23:40|1566.44
19:23:41|1566.45
19:23:42|1566.44
19:23:44|1566.45
19:23:45|1566.45
19:23:46|1566.45
19:23:47|1566.52
19:23:48|1566.78
19:23:49|1566.78
19:23:49|1566.8
19:23:51|1566.8
19:23:52|1567.27
19:23:53|1567.5
19:23:54|1567.5
19:23:54|1567.85
19:23:57|1567.83
19:23:57|1567.61
19:23:58|1567.6
19:23:59|1567.72
19:24:00|1567.88
19:24:01|1567.91
19:24:02|1567.91
19:24:03|1567.91
19:24:04|1567.92
19:24:05|1567.25
19:24:06|1567.43
19:24:07|1567.66
19:24:08|1567.66
19:24:09|1567.55
19:24:10|1567.34
19:24:11|1567.05
19:24:12|1567.05
19:24:13|1566.75
19:24:14|1566.6
19:24:15|1566.25
19:24:16|1566.2
19:24:17|1566.12
19:24:18|1566.01
19:24:19|1566.01
19:24:20|1566.01
19:24:21|1566.01
19:24:22|1566.11
19:24:23|1566.11
19:24:24|1566.1
19:24:25|1566.18
19:24:26|1566.18
19:24:27|1566.19
19:24:28|1566.19
19:24:29|1566.4
19:24:30|1566.6
19:24:31|1567.02
19:24:32|1567.18
19:24:33|1567.2
19:24:34|1567.2
19:24:35|1567.2
19:24:37|1567.25
19:24:38|1567.42
19:24:39|1567.42
19:24:40|1567.42
19:24:42|1567.12
19:24:43|1567.13
19:24:45|1567.07
19:24:46|1567.07
19:24:47|1566.64
19:24:47|1566.76
19:24:48|1566.76
19:24:50|1566.44
19:24:51|1566.43
19:24:52|1566.42
19:24:53|1566.42
19:24:54|1566.44
19:24:55|1566.44
19:24:57|1566.4
19:24:57|1566.41
19:24:58|1566.41
19:25:00|1566.4
19:25:00|1566.41
19:25:01|1566.75
19:25:03|1566.41
19:25:03|1566.65
19:25:04|1566.65
19:25:06|1567.07
19:25:07|1567.41
19:25:08|1567.4
19:25:09|1567.41
19:25:11|1567.57
19:25:11|1567.58
19:25:12|1567.87
19:25:14|1567.58
19:25:14|1567.57
19:25:15|1567.57
19:25:16|1567.58
19:25:18|1567.58
19:25:18|1567.58
19:25:20|1567.58
19:25:20|1567.58
19:25:22|1567.57
19:25:23|1567.31
19:25:23|1567.31
19:25:24|1567.31
19:25:25|1567.31
19:25:26|1567.31
19:25:28|1567.
19:25:29|1567.01
19:25:29|1567.
19:25:30|1567.01
19:25:31|1567.01
19:25:32|1567.01
19:25:34|1567.01
19:25:34|1567.
19:25:36|1566.98
19:25:37|1566.9
19:25:38|1566.9
19:25:38|1566.9
19:25:39|1566.91
19:25:40|1566.91
19:25:42|1566.96
19:25:43|1566.96
19:25:44|1567.54
19:25:45|1567.65
19:25:47|1567.78
19:25:48|1567.78
19:25:50|1567.8
19:25:51|1567.87
19:25:51|1567.88
19:25:53|1567.88
19:25:55|1567.87
19:25:55|1567.87
19:25:56|1567.88
19:25:58|1568.08
19:25:59|1568.08
19:26:00|1568.08
19:26:01|1568.32
19:26:02|1568.32
19:26:03|1568.37
19:26:04|1568.37
19:26:06|1568.37
19:26:06|1568.36
19:26:07|1568.37
19:26:08|1567.56
19:26:09|1567.29
19:26:10|1567.28
19:26:11|1567.29
19:26:12|1567.25
19:26:13|1567.25
19:26:14|1567.25
19:26:15|1567.24
19:26:16|1567.24
19:26:17|1567.2
19:26:18|1567.05
19:26:19|1566.79
19:26:21|1566.5
19:26:21|1565.11
19:26:22|1564.3
19:26:24|1564.28
19:26:25|1563.89
19:26:25|1563.77
19:26:26|1564.07
19:26:28|1563.76
19:26:29|1563.2
19:26:30|1564.03
19:26:31|1563.97
19:26:31|1563.42
19:26:32|1563.55
19:26:34|1563.7
19:26:34|1563.78
19:26:36|1563.43
19:26:37|1563.68
19:26:38|1563.67
19:26:39|1563.43
19:26:40|1563.25
19:26:42|1564.03
19:26:42|1563.84
19:26:43|1563.8
19:26:44|1563.62
19:26:45|1563.51
19:26:46|1563.53
19:26:47|1564.07
19:26:48|1564.07
19:26:49|1564.07
19:26:50|1564.07
19:26:52|1564.07
19:26:53|1564.07
19:26:54|1564.07
19:26:56|1564.5
19:26:56|1564.49
19:26:57|1564.65
19:26:58|1564.59
19:27:00|1564.66
19:27:01|1564.84
19:27:02|1564.94
19:27:04|1564.59
19:27:05|1564.39
19:27:06|1564.39
19:27:07|1564.49
19:27:07|1564.49
19:27:08|1564.25
19:27:10|1563.99
19:27:11|1563.65
19:27:12|1563.53
19:27:13|1563.69
19:27:14|1563.54
19:27:15|1562.96
19:27:16|1562.28
19:27:17|1562.27
19:27:18|1562.46
19:27:19|1562.46
19:27:20|1562.26
19:27:21|1562.27
19:27:22|1562.26
19:27:24|1562.27
19:27:25|1562.06
19:27:26|1562.18
19:27:27|1562.04
19:27:28|1562.15
19:27:29|1561.86
19:27:30|1561.75
19:27:31|1561.76
19:27:32|1561.76
19:27:33|1562.
19:27:34|1562.16
19:27:35|1562.45
19:27:36|1562.98
19:27:37|1562.92
19:27:38|1562.87
19:27:38|1562.88
19:27:40|1562.98
19:27:41|1563.08
19:27:42|1563.08
19:27:43|1563.14
19:27:44|1562.97
19:27:46|1562.98
19:27:46|1562.98
19:27:48|1562.98
19:27:49|1562.98
19:27:50|1562.02
19:27:51|1562.01
19:27:52|1562.02
19:27:53|1562.02
19:27:54|1562.02
19:27:55|1562.27
19:27:56|1562.29
19:27:57|1562.08
19:27:58|1562.07
19:27:59|1562.07
19:28:00|1562.07
19:28:01|1561.44
19:28:02|1561.53
19:28:04|1562.06
19:28:05|1561.85
19:28:05|1561.85
19:28:07|1561.73
19:28:09|1561.22
19:28:10|1561.22
19:28:11|1561.22
19:28:12|1561.06
19:28:13|1561.02
19:28:14|1561.06
19:28:14|1561.16
19:28:16|1561.16
19:28:18|1561.53
19:28:19|1561.54
19:28:19|1561.64
19:28:21|1561.64
19:28:22|1561.74
19:28:22|1561.54
19:28:23|1561.55
19:28:24|1561.55
19:28:25|1561.64
19:28:26|1561.64
19:28:28|1561.64
19:28:29|1561.64
19:28:30|1561.63
19:28:30|1561.64
19:28:32|1561.64
19:28:33|1561.54
19:28:33|1561.54
19:28:35|1561.63
19:28:35|1562.09
19:28:37|1561.64
19:28:38|1561.64
19:28:39|1561.63
19:28:40|1561.22
19:28:41|1561.11
19:28:43|1560.69
19:28:44|1560.51
19:28:46|1560.06
19:28:46|1560.07
19:28:48|1560.37
19:28:48|1560.1
19:28:50|1560.1
19:28:50|1560.24
19:28:52|1560.24
19:28:52|1560.02
19:28:54|1559.41
19:28:56|1559.21
19:28:57|1559.2
19:28:58|1559.21
19:28:59|1558.99
19:29:00|1558.64
19:29:01|1558.6
19:29:02|1558.44
19:29:03|1558.53
19:29:04|1558.86
19:29:06|1558.96
19:29:06|1559.
19:29:08|1558.82
19:29:09|1557.61
19:29:10|1557.2
19:29:10|1556.92
19:29:12|1557.5
19:29:12|1557.97
19:29:13|1558.13
19:29:15|1558.43
19:29:15|1558.36
19:29:16|1558.35
19:29:17|1558.15
19:29:18|1558.13
19:29:19|1558.21
19:29:20|1558.41
19:29:22|1558.41
19:29:22|1557.51
19:29:23|1557.76
19:29:25|1557.51
19:29:25|1557.22
19:29:26|1557.23
19:29:28|1557.54
19:29:28|1557.3
19:29:29|1557.57
19:29:30|1557.83
19:29:32|1558.08
19:29:32|1558.11
19:29:33|1557.84
19:29:34|1557.42
19:29:35|1557.41
19:29:36|1557.27
19:29:37|1557.27
19:29:38|1557.47
19:29:40|1557.69
19:29:41|1557.69
19:29:42|1558.29
19:29:43|1558.23
19:29:44|1558.46
19:29:45|1558.46
19:29:46|1558.48
19:29:47|1558.48
19:29:48|1558.49
19:29:49|1558.57
19:29:50|1558.43
19:29:52|1558.8
19:29:53|1558.68
19:29:53|1558.67
19:29:54|1558.52
19:29:56|1558.51
19:29:56|1558.51
19:29:57|1558.51
19:29:58|1558.51
19:30:00|1558.12
19:30:00|1558.11
19:30:02|1558.5
19:30:03|1558.5
19:30:04|1558.5
19:30:05|1558.28
19:30:07|1557.91
19:30:08|1557.98
19:30:09|1558.11
19:30:10|1558.27
19:30:11|1558.44
19:30:13|1558.75
19:30:15|1559.44
19:30:15|1559.49
19:30:16|1559.42
19:30:17|1559.41
19:30:18|1558.76
19:30:19|1559.26
19:30:20|1559.25
19:30:21|1559.58
19:30:22|1559.99
19:30:24|1559.58
19:30:25|1559.34
19:30:27|1559.43
19:30:27|1559.43
19:30:28|1559.44
19:30:29|1559.43
19:30:30|1559.35
19:30:31|1559.34
19:30:32|1559.35
19:30:34|1559.35
19:30:34|1559.43
19:30:35|1559.71
19:30:36|1559.71
19:30:37|1559.77
19:30:38|1559.82
19:30:39|1559.81
19:30:40|1560.
19:30:41|1560.19
19:30:43|1559.62
19:30:45|1559.63
19:30:45|1559.63
19:30:46|1559.63
19:30:47|1559.43
19:30:48|1559.34
19:30:49|1559.24
19:30:50|1559.11
19:30:52|1559.01
19:30:52|1559.2
19:30:53|1559.19
19:30:55|1559.19
19:30:56|1559.11
19:30:57|1559.26
19:30:58|1559.22
19:30:59|1559.29
19:31:00|1559.37
19:31:01|1559.23
19:31:03|1559.2
19:31:04|1559.19
19:31:05|1559.2
19:31:06|1559.2
19:31:07|1559.36
19:31:08|1559.88
19:31:09|1559.98
19:31:10|1559.98
19:31:11|1559.98
19:31:13|1560.
19:31:14|1560.
19:31:15|1560.17
19:31:15|1560.2
19:31:16|1560.2
19:31:17|1560.2
19:31:19|1560.19
19:31:19|1559.66
19:31:21|1559.21
19:31:22|1559.29
19:31:23|1559.55
19:31:24|1559.46
19:31:25|1559.7
19:31:26|1559.69
19:31:27|1559.69
19:31:28|1559.71
19:31:29|1559.35
19:31:30|1559.19
19:31:31|1559.1
19:31:32|1558.62
19:31:33|1558.5
19:31:34|1558.41
19:31:35|1558.4
19:31:36|1558.28
19:31:37|1558.15
19:31:38|1557.97
19:31:39|1557.97
19:31:40|1557.84
19:31:41|1557.68
19:31:42|1557.55
19:31:43|1557.31
19:31:44|1557.17
19:31:45|1557.3
19:31:47|1557.09
19:31:48|1557.09
19:31:50|1557.05
19:31:51|1557.
19:31:52|1557.01
19:31:54|1556.55
19:31:54|1556.51
19:31:55|1556.68
19:31:57|1556.83
19:31:58|1556.82
19:31:59|1556.68
19:31:59|1556.68
19:32:02|1556.66
19:32:02|1556.89
19:32:03|1556.89
19:32:04|1556.88
19:32:06|1557.16
19:32:07|1557.08
19:32:08|1557.09
19:32:08|1557.28
19:32:10|1557.07
19:32:11|1557.07
19:32:12|1557.08
19:32:13|1557.09
19:32:14|1557.18
19:32:14|1557.44
19:32:16|1557.91
19:32:17|1557.45
19:32:18|1557.53
19:32:19|1557.43
19:32:21|1557.42
19:32:21|1557.42
19:32:22|1557.42
19:32:23|1557.8
19:32:24|1557.92
19:32:26|1557.92
19:32:27|1557.93
19:32:28|1558.19
19:32:29|1558.19
19:32:30|1558.19
19:32:31|1558.2
19:32:32|1558.2
19:32:33|1558.85
19:32:34|1558.18
19:32:35|1558.19
19:32:36|1558.19
19:32:37|1558.18
19:32:38|1558.14
19:32:39|1557.91
19:32:40|1557.92
19:32:41|1557.92
19:32:42|1557.91
19:32:43|1557.6
19:32:44|1557.5
19:32:46|1557.59
19:32:47|1557.59
19:32:48|1557.59
19:32:50|1557.58
19:32:50|1557.57
19:32:51|1557.48
19:32:53|1557.22
19:32:54|1557.22
19:32:55|1557.32
19:32:56|1557.28
19:32:57|1557.21
19:32:58|1557.21
19:32:59|1556.93
19:33:01|1557.42
19:33:02|1557.82
19:33:03|1557.96
19:33:04|1558.06
19:33:05|1558.06
19:33:06|1558.06
19:33:07|1558.2
19:33:08|1558.3
19:33:09|1558.39
19:33:10|1558.99
19:33:11|1558.96
19:33:12|1558.7
19:33:14|1558.74
19:33:14|1558.71
19:33:16|1558.71
19:33:17|1558.82
19:33:18|1558.97
19:33:19|1559.08
19:33:19|1559.08
19:33:20|1559.08
19:33:21|1559.13
19:33:22|1558.76
19:33:24|1558.76
19:33:24|1559.07
19:33:25|1558.29
19:33:26|1558.37
19:33:28|1558.6
19:33:29|1558.59
19:33:30|1558.59
19:33:31|1558.74
19:33:32|1558.73
19:33:33|1558.48
19:33:34|1558.49
19:33:35|1558.74
19:33:36|1558.89
19:33:37|1559.08
19:33:38|1559.2
19:33:39|1559.37
19:33:40|1559.66
19:33:41|1559.89
19:33:42|1559.78
19:33:43|1559.78
19:33:44|1559.94
19:33:45|1559.62
19:33:46|1559.62
19:33:47|1559.75
19:33:48|1559.89
19:33:49|1559.75
19:33:51|1559.75
19:33:51|1559.75
19:33:52|1559.98
19:33:54|1560.38
19:33:55|1560.5
19:33:57|1560.5
19:33:57|1560.5
19:33:59|1560.45
19:34:00|1560.4
19:34:01|1560.61
19:34:01|1560.61
19:34:03|1560.49
19:34:04|1560.4
19:34:05|1560.51
19:34:06|1560.58
19:34:07|1560.58
19:34:08|1560.57
19:34:09|1560.57
19:34:10|1560.57
19:34:11|1560.57
19:34:12|1560.36
19:34:13|1560.35
19:34:14|1560.48
19:34:15|1560.49
19:34:16|1560.48
19:34:17|1560.99
19:34:18|1560.99
19:34:19|1560.99
19:34:20|1560.98
19:34:21|1560.21
19:34:22|1560.21
19:34:23|1560.48
19:34:24|1560.19
19:34:25|1560.35
19:34:26|1560.35
19:34:27|1560.35
19:34:28|1560.46
19:34:29|1559.71
19:34:30|1559.57
19:34:31|1559.38
19:34:32|1559.38
19:34:33|1559.38
19:34:34|1559.38
19:34:35|1559.38
19:34:36|1559.38
19:34:37|1559.31
19:34:38|1559.21
19:34:39|1559.21
19:34:40|1559.2
19:34:41|1559.2
19:34:42|1559.1
19:34:43|1559.1
19:34:44|1559.1
19:34:45|1559.1
19:34:46|1559.2
19:34:47|1559.21
19:34:49|1559.21
19:34:50|1559.2
19:34:51|1559.43
19:34:52|1559.42
19:34:53|1559.42
19:34:54|1559.1
19:34:55|1559.1
19:34:56|1559.1
19:34:57|1559.1
19:34:58|1559.1
19:34:59|1559.1
19:35:00|1559.08
19:35:02|1558.7
19:35:02|1558.7
19:35:04|1558.91
19:35:04|1558.92
19:35:06|1558.92
19:35:07|1559.24
19:35:08|1559.24
19:35:10|1559.25
19:35:10|1559.24
19:35:12|1559.87
19:35:12|1559.89
19:35:13|1559.89
19:35:15|1559.48
19:35:16|1559.25
19:35:16|1558.92
19:35:18|1559.16
19:35:18|1559.15
19:35:20|1559.16
19:35:20|1559.61
19:35:22|1560.12
19:35:23|1560.12
19:35:24|1559.98
19:35:24|1560.18
19:35:26|1560.18
19:35:27|1559.88
19:35:27|1560.04
19:35:28|1560.03
19:35:30|1560.03
19:35:31|1560.16
19:35:31|1560.16
19:35:32|1560.37
19:35:34|1560.49
19:35:35|1560.7
19:35:36|1560.9
19:35:38|1561.
19:35:38|1561.07
19:35:39|1561.07
19:35:41|1561.
19:35:42|1561.
19:35:42|1560.81
19:35:44|1560.99
19:35:44|1561.08
19:35:45|1561.3
19:35:47|1561.32
19:35:49|1561.31
19:35:50|1561.31
19:35:51|1561.31
19:35:52|1561.5
19:35:53|1561.52
19:35:54|1561.53
19:35:55|1561.53
19:35:56|1561.48
19:35:57|1561.09
19:35:58|1560.79
19:36:00|1561.27
19:36:00|1561.29
19:36:02|1561.49
19:36:02|1561.49
19:36:04|1561.08
19:36:05|1560.6
19:36:06|1560.57
19:36:07|1560.51
19:36:08|1560.53
19:36:09|1560.53
19:36:10|1560.68
19:36:11|1560.85
19:36:13|1560.96
19:36:14|1561.1
19:36:14|1561.25
19:36:16|1561.25
19:36:17|1561.25
19:36:19|1561.26
19:36:19|1561.26
19:36:21|1561.26
19:36:21|1561.26
19:36:23|1561.26
19:36:23|1560.61
19:36:25|1560.21
19:36:26|1560.2
19:36:26|1560.2
19:36:27|1560.2
19:36:29|1560.2
19:36:29|1560.
19:36:30|1560.01
19:36:31|1560.01
19:36:33|1560.01
19:36:33|1560.
19:36:35|1559.64
19:36:35|1559.44
19:36:36|1559.44
19:36:38|1559.44
19:36:39|1559.44
19:36:40|1559.44
19:36:41|1559.43
19:36:42|1560.4
19:36:42|1560.21
19:36:43|1560.21
19:36:44|1560.63
19:36:46|1560.68
19:36:48|1560.88
19:36:48|1560.87
19:36:50|1560.76
19:36:50|1560.82
19:36:52|1560.84
19:36:53|1560.83
19:36:54|1560.84
19:36:56|1560.84
19:36:57|1560.84
19:36:58|1560.91
19:36:59|1560.91
19:37:00|1561.18
19:37:01|1561.19
19:37:02|1561.18
19:37:03|1561.18
19:37:04|1561.18
19:37:05|1561.38
19:37:06|1561.47
19:37:08|1560.69
19:37:09|1560.69
19:37:10|1560.88
19:37:12|1560.89
19:37:13|1560.89
19:37:14|1561.06
19:37:15|1561.05
19:37:16|1561.05
19:37:17|1561.06
19:37:18|1560.76
19:37:19|1560.73
19:37:20|1560.46
19:37:21|1560.46
19:37:22|1560.46
19:37:23|1560.3
19:37:24|1560.3
19:37:25|1560.2
19:37:26|1560.2
19:37:27|1560.2
19:37:28|1560.2
19:37:30|1560.38
19:37:30|1560.7
19:37:31|1560.87
19:37:33|1560.38
19:37:34|1560.61
19:37:35|1560.69
19:37:36|1561.49
19:37:37|1561.48
19:37:38|1561.48
19:37:39|1561.33
19:37:40|1561.33
19:37:41|1561.38
19:37:42|1561.38
19:37:43|1561.38
19:37:44|1561.5
19:37:45|1561.85
19:37:47|1561.96
19:37:48|1561.95
19:37:48|1561.98
19:37:49|1561.98
19:37:50|1561.98
19:37:52|1561.97
19:37:52|1561.98
19:37:54|1562.
19:37:56|1561.99
19:37:56|1561.99
19:37:59|1561.77
19:37:59|1561.78
19:38:00|1561.78
19:38:02|1562.19
19:38:03|1562.63
19:38:04|1562.68
19:38:06|1562.69
19:38:07|1562.86
19:38:08|1563.32
19:38:09|1563.32
19:38:10|1563.32
19:38:10|1563.32
19:38:11|1563.21
19:38:13|1562.88
19:38:14|1562.58
19:38:15|1562.59
19:38:16|1562.7
19:38:17|1562.79
19:38:18|1562.78
19:38:19|1562.79
19:38:20|1562.85
19:38:21|1562.85
19:38:22|1562.86
19:38:23|1563.05
19:38:24|1563.04
19:38:25|1563.05
19:38:26|1563.02
19:38:28|1562.82
19:38:29|1562.19
19:38:29|1562.01
19:38:31|1561.91
19:38:32|1561.9
19:38:33|1561.91
19:38:34|1561.91
19:38:35|1561.91
19:38:36|1561.91
19:38:37|1561.9
19:38:38|1561.91
19:38:39|1561.91
19:38:40|1561.91
19:38:41|1561.91
19:38:42|1561.78
19:38:43|1561.78
19:38:44|1561.71
19:38:45|1561.71
19:38:46|1561.65
19:38:47|1561.66
19:38:48|1561.66
19:38:50|1561.65
19:38:51|1561.65
19:38:53|1561.21
19:38:53|1561.21
19:38:54|1561.64
19:38:56|1561.63
19:38:57|1561.63
19:38:58|1561.98
19:38:59|1561.98
19:39:00|1562.08
19:39:01|1562.08
19:39:02|1561.91
19:39:03|1562.07
19:39:05|1562.11
19:39:06|1562.1
19:39:07|1562.1
19:39:08|1562.11
19:39:09|1562.1
19:39:10|1562.11
19:39:11|1562.11
19:39:12|1562.11
19:39:13|1562.12
19:39:14|1562.12
19:39:16|1562.12
19:39:16|1562.12
19:39:18|1562.12
19:39:19|1562.12
19:39:19|1562.12
19:39:20|1562.12
19:39:22|1562.11
19:39:23|1562.13
19:39:24|1562.13
19:39:24|1562.13
19:39:25|1562.13
19:39:27|1562.
19:39:27|1562.
19:39:29|1562.14
19:39:30|1562.18
19:39:31|1562.47
19:39:31|1562.46
19:39:32|1562.47
19:39:34|1562.68
19:39:35|1562.68
19:39:35|1562.68
19:39:36|1562.69
19:39:37|1562.75
19:39:38|1562.92
19:39:40|1562.92
19:39:41|1562.92
19:39:41|1562.92
19:39:43|1562.51
19:39:43|1562.47
19:39:45|1562.13
19:39:45|1562.12
19:39:46|1562.13
19:39:48|1562.13
19:39:50|1562.13
19:39:50|1562.13
19:39:52|1562.13
19:39:53|1562.13
19:39:54|1562.14
19:39:55|1562.24
19:39:56|1562.24
19:39:57|1562.24
19:39:58|1562.25
19:39:59|1562.25
19:40:00|1562.25
19:40:01|1562.25
19:40:02|1562.25
19:40:03|1561.86
19:40:04|1561.86
19:40:05|1561.86
19:40:06|1561.86
19:40:07|1561.86
19:40:08|1561.91
19:40:10|1562.17
19:40:10|1562.16
19:40:11|1562.16
19:40:13|1561.59
19:40:13|1561.32
19:40:15|1561.28
19:40:16|1561.24
19:40:16|1561.43
19:40:17|1561.43
19:40:19|1561.47
19:40:20|1561.47
19:40:20|1561.37
19:40:21|1561.22
19:40:23|1561.1
19:40:24|1560.89
19:40:25|1560.84
19:40:25|1560.51
19:40:26|1560.51
19:40:28|1560.51
19:40:29|1560.51
19:40:29|1560.51
19:40:30|1560.24
19:40:32|1560.24
19:40:33|1560.24
19:40:34|1560.48
19:40:35|1560.51
19:40:36|1560.51
19:40:37|1560.85
19:40:38|1560.69
19:40:39|1560.69
19:40:40|1560.68
19:40:41|1560.69
19:40:42|1560.68
19:40:43|1560.6
19:40:44|1560.28
19:40:45|1560.07
19:40:46|1560.07
19:40:47|1560.07
19:40:49|1560.18
19:40:50|1560.28
19:40:51|1559.76
19:40:52|1559.76
19:40:53|1559.76
19:40:54|1559.76
19:40:55|1559.76
19:40:56|1559.76
19:40:57|1559.76
19:40:58|1560.77
19:40:59|1560.32
19:41:00|1559.97
19:41:01|1559.35
19:41:02|1559.09
19:41:03|1559.17
19:41:04|1559.24
19:41:06|1559.34
19:41:06|1559.34
19:41:07|1559.01
19:41:08|1558.93
19:41:09|1558.8
19:41:11|1558.9
19:41:11|1558.93
19:41:13|1558.94
19:41:13|1558.98
19:41:15|1559.11
19:41:16|1559.22
19:41:17|1559.22
19:41:18|1559.21
19:41:19|1559.21
19:41:20|1559.21
19:41:21|1559.21
19:41:22|1559.22
19:41:23|1559.83
19:41:24|1559.82
19:41:25|1559.88
19:41:26|1559.92
19:41:27|1559.92
19:41:29|1559.93
19:41:29|1560.
19:41:31|1560.03
19:41:31|1560.18
19:41:32|1560.18
19:41:34|1560.18
19:41:34|1560.85
19:41:36|1561.
19:41:37|1561.1
19:41:37|1561.03
19:41:38|1560.91
19:41:39|1560.91
19:41:41|1560.91
19:41:42|1560.91
19:41:42|1560.9
19:41:43|1561.
19:41:44|1560.7
19:41:45|1560.71
19:41:47|1560.71
19:41:48|1560.68
19:41:49|1560.12
19:41:49|1559.91
19:41:51|1559.22
19:41:52|1559.21
19:41:53|1559.22
19:41:54|1559.22
19:41:55|1559.38
19:41:56|1559.43
19:41:57|1559.43
19:41:58|1559.5
19:42:00|1559.5
19:42:01|1559.3
19:42:02|1559.1
19:42:03|1559.19
19:42:04|1559.26
19:42:05|1559.49
19:42:06|1559.49
19:42:07|1559.5
19:42:08|1559.51
19:42:09|1559.3
19:42:10|1559.25
19:42:11|1559.25
19:42:12|1559.34
19:42:13|1559.35
19:42:15|1559.74
19:42:16|1559.74
19:42:17|1559.78
19:42:18|1559.79
19:42:18|1559.79
19:42:20|1559.79
19:42:21|1559.81
19:42:21|1559.82
19:42:22|1559.82
19:42:24|1559.83
19:42:25|1559.82
19:42:26|1559.82
19:42:26|1559.82
19:42:27|1559.36
19:42:28|1559.27
19:42:29|1559.27
19:42:30|1559.27
19:42:32|1559.24
19:42:32|1559.16
19:42:33|1558.89
19:42:35|1558.78
19:42:35|1558.78
19:42:36|1558.78
19:42:38|1558.78
19:42:39|1558.78
19:42:39|1558.78
19:42:40|1558.5
19:42:41|1558.35
19:42:43|1558.35
19:42:44|1558.35
19:42:45|1558.28
19:42:46|1558.13
19:42:47|1558.05
19:42:48|1558.05
19:42:49|1558.05
19:42:50|1558.05
19:42:52|1558.13
19:42:53|1558.14
19:42:53|1558.14
19:42:54|1558.43
19:42:56|1558.64
19:42:57|1558.46
19:42:58|1558.46
19:42:59|1558.46
19:43:00|1558.36
19:43:01|1558.36
19:43:02|1558.36
19:43:04|1558.45
19:43:04|1558.45
19:43:06|1558.45
19:43:07|1558.8
19:43:08|1558.81
19:43:09|1559.15
19:43:10|1559.2
19:43:11|1559.19
19:43:12|1559.24
19:43:13|1559.39
19:43:14|1559.49
19:43:15|1559.2
19:43:16|1559.16
19:43:17|1559.11
19:43:18|1559.11
19:43:19|1559.11
19:43:20|1559.11
19:43:21|1558.95
19:43:22|1558.95
19:43:23|1558.96
19:43:24|1558.96
19:43:25|1558.96
19:43:26|1558.96
19:43:27|1558.96
19:43:28|1558.99
19:43:29|1559.74
19:43:30|1559.88
19:43:31|1559.6
19:43:32|1559.26
19:43:33|1559.26
19:43:34|1559.54
19:43:35|1559.27
19:43:36|1559.37
19:43:37|1559.31
19:43:38|1559.18
19:43:39|1559.18
19:43:41|1559.25
19:43:41|1559.36
19:43:42|1559.64
19:43:44|1559.63
19:43:44|1559.64
19:43:45|1559.64
19:43:46|1559.67
19:43:48|1559.41
19:43:49|1559.41
19:43:50|1559.4
19:43:52|1559.4
19:43:52|1559.4
19:43:53|1559.4
19:43:55|1559.18
19:43:56|1559.18
19:43:57|1559.35
19:43:58|1559.36
19:43:59|1559.36
19:44:00|1559.36
19:44:01|1559.35
19:44:02|1559.41
19:44:03|1559.41
19:44:04|1559.64
19:44:05|1560.
19:44:07|1560.09
19:44:08|1560.08
19:44:08|1560.09
19:44:10|1560.3
19:44:11|1560.19
19:44:12|1560.19
19:44:13|1560.19
19:44:14|1560.2
19:44:15|1560.2
19:44:16|1560.19
19:44:17|1560.19
19:44:18|1560.23
19:44:19|1559.99
19:44:20|1559.99
19:44:21|1559.98
19:44:22|1559.98
19:44:23|1559.56
19:44:24|1559.4
19:44:25|1559.28
19:44:26|1559.41
19:44:28|1559.41
19:44:29|1559.41
19:44:30|1559.41
19:44:30|1559.29
19:44:32|1559.21
19:44:33|1559.21
19:44:34|1559.2
19:44:35|1559.21
19:44:36|1558.69
19:44:37|1558.68
19:44:38|1558.69
19:44:39|1558.69
19:44:40|1558.69
19:44:41|1558.69
19:44:42|1558.69
19:44:43|1558.69
19:44:44|1558.68
19:44:45|1558.69
19:44:46|1558.69
19:44:47|1558.69
19:44:48|1558.69
19:44:49|1558.93
19:44:50|1559.1
19:44:51|1559.1
19:44:53|1558.24
19:44:53|1558.23
19:44:55|1558.23
19:44:56|1558.24
19:44:57|1558.24
19:44:58|1558.24
19:44:59|1558.24
19:45:00|1558.55
19:45:02|1558.92
19:45:03|1558.93
19:45:04|1558.93
19:45:06|1558.83
19:45:07|1558.82
19:45:08|1558.83
19:45:09|1558.92
19:45:10|1558.92
19:45:11|1558.91
19:45:12|1558.92
19:45:13|1558.92
19:45:14|1559.16
19:45:15|1558.92
19:45:17|1558.93
19:45:18|1558.93
19:45:19|1558.02
19:45:20|1558.02
19:45:21|1558.02
19:45:22|1558.02
19:45:23|1558.02
19:45:24|1558.2
19:45:25|1558.49
19:45:26|1558.65
19:45:27|1558.65
19:45:28|1558.66
19:45:29|1558.63
19:45:30|1558.64
19:45:31|1558.63
19:45:32|1558.64
19:45:33|1558.46
19:45:34|1558.15
19:45:35|1558.15
19:45:36|1558.15
19:45:37|1558.15
19:45:38|1558.15
19:45:39|1558.42
19:45:40|1558.42
19:45:41|1558.21
19:45:42|1558.54
19:45:43|1558.54
19:45:44|1558.54
19:45:45|1558.55
19:45:46|1558.54
19:45:47|1558.55
19:45:48|1558.26
19:45:49|1558.26
19:45:51|1558.24
19:45:51|1558.24
19:45:53|1558.24
19:45:55|1557.74
19:45:56|1557.74
19:45:57|1557.73
19:45:58|1557.73
19:45:59|1557.81
19:46:00|1557.82
19:46:02|1557.81
19:46:03|1557.81
19:46:04|1557.88
19:46:05|1558.07
19:46:07|1558.14
19:46:07|1558.15
19:46:09|1558.14
19:46:10|1558.14
19:46:10|1558.14
19:46:11|1557.99
19:46:13|1557.99
19:46:14|1558.
19:46:14|1558.
19:46:16|1558.
19:46:16|1558.
19:46:17|1557.99
19:46:19|1558.
19:46:20|1557.99
19:46:20|1558.
19:46:21|1558.
19:46:23|1558.11
19:46:24|1558.62
19:46:25|1558.9
19:46:26|1558.9
19:46:27|1558.75
19:46:28|1558.45
19:46:29|1558.45
19:46:30|1558.45
19:46:31|1558.45
19:46:32|1558.45
19:46:33|1558.45
19:46:34|1558.45
19:46:35|1558.59
19:46:36|1558.65
19:46:37|1558.65
19:46:38|1558.65
19:46:39|1558.64
19:46:40|1558.65
19:46:41|1558.65
19:46:42|1558.65
19:46:43|1558.89
19:46:44|1558.9
19:46:45|1558.9
19:46:47|1558.9
19:46:47|1558.9
19:46:49|1558.9
19:46:50|1558.6
19:46:52|1558.14
19:46:52|1558.14
19:46:53|1558.14
19:46:54|1558.14
19:46:55|1558.14
19:46:56|1558.14
19:46:58|1558.14
19:46:59|1557.71
19:47:00|1557.34
19:47:01|1557.34
19:47:02|1557.38
19:47:03|1557.96
19:47:05|1558.06
19:47:05|1557.92
19:47:07|1557.92
19:47:08|1557.92
19:47:10|1558.06
19:47:11|1558.14
19:47:12|1558.17
19:47:14|1558.4
19:47:14|1558.41
19:47:16|1558.4
19:47:17|1558.39
19:47:18|1557.83
19:47:18|1557.76
19:47:19|1557.6
19:47:21|1557.33
19:47:22|1557.58
19:47:24|1557.6
19:47:25|1557.65
19:47:26|1557.65
19:47:27|1557.65
19:47:27|1557.65
19:47:29|1557.65
19:47:30|1557.64
19:47:30|1557.51
19:47:32|1557.61
19:47:33|1557.75
19:47:34|1557.75
19:47:35|1557.76
19:47:36|1557.75
19:47:37|1557.75
19:47:38|1557.75
19:47:39|1557.75
19:47:41|1557.75
19:47:42|1557.75
19:47:43|1557.75
19:47:44|1557.76
19:47:45|1557.75
19:47:46|1558.02
19:47:47|1558.11
19:47:48|1558.27
19:47:49|1558.26
19:47:51|1558.38
19:47:51|1558.44
19:47:53|1558.65
19:47:54|1558.65
19:47:55|1558.66
19:47:56|1558.62
19:47:57|1558.62
19:47:59|1558.62
19:47:59|1558.61
19:48:01|1558.61
19:48:02|1558.62
19:48:03|1558.62
19:48:04|1558.61
19:48:05|1558.64
19:48:07|1558.65
19:48:08|1558.65
19:48:09|1558.64
19:48:10|1558.65
19:48:11|1559.24
19:48:11|1559.42
19:48:14|1559.43
19:48:14|1559.56
19:48:15|1559.87
19:48:16|1559.99
19:48:17|1560.
19:48:18|1559.99
19:48:19|1559.99
19:48:20|1559.99
19:48:22|1559.99
19:48:23|1559.99
19:48:24|1560.
19:48:25|1559.99
19:48:26|1560.
19:48:27|1559.99
19:48:28|1559.99
19:48:30|1559.6
19:48:30|1559.59
19:48:31|1559.59
19:48:32|1559.59
19:48:33|1559.6
19:48:34|1559.6
19:48:35|1559.36
19:48:36|1559.36
19:48:37|1559.36
19:48:38|1559.36
19:48:39|1559.36
19:48:40|1559.36
19:48:41|1559.43
19:48:42|1559.46
19:48:43|1559.55
19:48:44|1559.56
19:48:46|1559.49
19:48:47|1559.46
19:48:47|1559.46
19:48:48|1559.46
19:48:49|1559.47
19:48:51|1559.47
19:48:52|1559.14
19:48:53|1559.13
19:48:55|1559.14
19:48:55|1559.13
19:48:57|1559.28
19:48:57|1559.28
19:48:58|1559.28
19:48:59|1558.98
19:49:00|1559.15
19:49:01|1559.53
19:49:02|1559.86
19:49:03|1559.86
19:49:04|1559.99
19:49:05|1560.
19:49:06|1559.42
19:49:08|1559.43
19:49:09|1559.43
19:49:11|1558.92
19:49:11|1558.93
19:49:12|1558.92
19:49:13|1558.93
19:49:14|1558.93
19:49:15|1558.82
19:49:16|1558.82
19:49:17|1558.82
19:49:18|1558.83
19:49:19|1558.83
19:49:20|1558.77
19:49:21|1558.5
19:49:22|1558.5
19:49:23|1558.58
19:49:25|1558.58
19:49:26|1558.57
19:49:26|1558.39
19:49:28|1558.3
19:49:29|1558.28
19:49:30|1558.61
19:49:31|1558.61
19:49:32|1558.61
19:49:33|1558.62
19:49:34|1558.62
19:49:35|1558.62
19:49:36|1558.92
19:49:37|1558.92
19:49:38|1558.92
19:49:39|1558.92
19:49:40|1558.92
19:49:41|1558.92
19:49:41|1558.92
19:49:43|1558.92
19:49:44|1558.92
19:49:45|1558.92
19:49:46|1558.87
19:49:46|1558.87
19:49:47|1558.76
19:49:49|1558.76
19:49:50|1558.76
19:49:50|1558.75
19:49:52|1558.52
19:49:53|1558.52
19:49:54|1558.52
19:49:56|1558.53
19:49:56|1558.77
19:49:57|1558.62
19:49:58|1558.42
19:49:59|1558.42
19:50:00|1557.97
19:50:02|1558.88
19:50:04|1559.56
19:50:05|1559.09
19:50:06|1558.71
19:50:08|1558.7
19:50:09|1558.76
19:50:10|1559.23
19:50:11|1559.53
19:50:13|1560.12
19:50:13|1560.01
19:50:14|1559.01
19:50:15|1560.05
19:50:16|1559.77
19:50:17|1559.46
19:50:18|1559.46
19:50:19|1559.65
19:50:20|1559.88
19:50:21|1559.88
19:50:22|1560.05
19:50:23|1559.82
19:50:24|1559.82
19:50:26|1559.65
19:50:28|1559.34
19:50:28|1559.55
19:50:29|1559.57
19:50:30|1560.04
19:50:31|1560.38
19:50:32|1560.39
19:50:33|1560.41
19:50:34|1560.69
19:50:35|1561.37
19:50:36|1561.48
19:50:37|1561.96
19:50:38|1562.49
19:50:39|1561.84
19:50:40|1561.38
19:50:41|1561.23
19:50:42|1561.23
19:50:43|1561.49
19:50:44|1561.76
19:50:45|1561.56
19:50:46|1561.27
19:50:47|1561.21
19:50:48|1561.71
19:50:49|1561.73
19:50:50|1561.73
19:50:52|1561.77
19:50:52|1561.77
19:50:54|1561.77
19:50:56|1561.78
19:50:56|1561.77
19:50:57|1561.85
19:50:58|1561.91
19:50:59|1561.9
19:51:00|1561.9
19:51:01|1561.9
19:51:02|1561.9
19:51:04|1561.25
19:51:05|1561.24
19:51:06|1561.02
19:51:07|1561.49
19:51:08|1561.07
19:51:09|1561.22
19:51:10|1561.52
19:51:10|1561.74
19:51:12|1561.75
19:51:13|1561.22
19:51:14|1561.21
19:51:16|1561.01
19:51:16|1561.01
19:51:17|1561.
19:51:18|1561.63
19:51:19|1561.78
19:51:20|1561.78
19:51:21|1561.78
19:51:22|1561.67
19:51:23|1561.52
19:51:25|1561.76
19:51:25|1561.75
19:51:27|1561.76
19:51:28|1561.89
19:51:28|1561.99
19:51:29|1561.99
19:51:32|1562.12
19:51:32|1562.12
19:51:33|1562.99
19:51:34|1563.19
19:51:35|1564.11
19:51:36|1563.77
19:51:37|1563.77
19:51:38|1563.77
19:51:39|1563.53
19:51:40|1563.53
19:51:41|1563.75
19:51:43|1563.74
19:51:44|1563.75
19:51:45|1563.77
19:51:46|1563.56
19:51:47|1563.25
19:51:48|1562.97
19:51:49|1562.96
19:51:51|1562.97
19:51:52|1562.97
19:51:53|1562.62
19:51:55|1562.61
19:51:56|1562.61
19:51:57|1562.61
19:51:59|1562.61
19:51:59|1562.61
19:52:00|1563.17
19:52:01|1563.4
19:52:03|1563.26
19:52:04|1563.26
19:52:05|1563.08
19:52:07|1563.08
19:52:07|1563.08
19:52:08|1563.24
19:52:09|1563.52
19:52:10|1563.52
19:52:11|1563.22
19:52:12|1563.23
19:52:13|1563.5
19:52:15|1563.5
19:52:16|1563.53
19:52:17|1563.53
19:52:18|1563.52
19:52:18|1563.52
19:52:20|1563.52
19:52:21|1563.52
19:52:22|1563.53
19:52:23|1563.52
19:52:23|1563.52
19:52:26|1563.53
19:52:26|1563.53
19:52:28|1563.52
19:52:29|1563.52
19:52:30|1563.52
19:52:31|1563.2
19:52:31|1563.06
19:52:33|1563.03
19:52:34|1563.03
19:52:34|1562.97
19:52:36|1562.93
19:52:36|1562.72
19:52:38|1562.18
19:52:38|1561.35
19:52:40|1561.22
19:52:41|1561.33
19:52:42|1561.33
19:52:43|1561.32
19:52:43|1561.31
19:52:44|1561.53
19:52:46|1561.44
19:52:46|1561.24
19:52:48|1561.24
19:52:49|1561.25
19:52:49|1561.25
19:52:51|1561.23
19:52:53|1561.23
19:52:53|1561.22
19:52:54|1561.21
19:52:55|1561.21
19:52:56|1561.21
19:52:57|1561.39
19:52:59|1561.5
19:52:59|1561.5
19:53:02|1561.22
19:53:02|1561.2
19:53:04|1561.27
19:53:05|1561.26
19:53:06|1561.27
19:53:07|1561.27
19:53:07|1561.27
19:53:10|1561.13
19:53:11|1560.99
19:53:12|1560.68
19:53:13|1560.6
19:53:14|1560.6
19:53:15|1560.59
19:53:16|1560.6
19:53:17|1560.6
19:53:19|1560.6
19:53:20|1560.6
19:53:21|1560.6
19:53:23|1560.6
19:53:23|1560.6
19:53:24|1560.6
19:53:25|1560.59
19:53:26|1560.6
19:53:27|1560.6
19:53:28|1560.59
19:53:29|1560.59
19:53:30|1560.64
19:53:32|1560.64
19:53:33|1560.65
19:53:33|1560.8
19:53:35|1560.82
19:53:35|1560.84
19:53:37|1560.9
19:53:38|1561.03
19:53:39|1561.25
19:53:40|1561.25
19:53:41|1561.25
19:53:41|1561.26
19:53:43|1561.25
19:53:44|1561.26
19:53:45|1561.25
19:53:46|1561.26
19:53:46|1561.26
19:53:48|1561.26
19:53:48|1561.26
19:53:50|1561.26
19:53:51|1561.26
19:53:52|1561.31
19:53:52|1561.37
19:53:54|1561.36
19:53:55|1561.36
19:53:57|1561.26
19:53:58|1561.26
19:53:59|1561.26
19:54:00|1561.26
19:54:02|1561.89
19:54:03|1562.27
19:54:04|1562.4
19:54:05|1562.44
19:54:06|1562.44
19:54:07|1562.44
19:54:08|1562.08
19:54:09|1562.08
19:54:10|1562.08
19:54:11|1561.69
19:54:12|1562.03
19:54:13|1562.06
19:54:14|1562.06
19:54:15|1561.87
19:54:16|1562.01
19:54:17|1562.01
19:54:18|1562.01
19:54:19|1562.05
19:54:20|1562.49
19:54:21|1561.97
19:54:22|1562.12
19:54:23|1562.12
19:54:25|1562.11
19:54:26|1562.11
19:54:27|1562.11
19:54:27|1562.45
19:54:28|1562.39
19:54:29|1562.18
19:54:31|1561.92
19:54:31|1562.36
19:54:32|1562.33
19:54:34|1562.32
19:54:34|1562.33
19:54:36|1562.33
19:54:36|1562.33
19:54:38|1562.33
19:54:38|1562.32
19:54:39|1562.37
19:54:40|1561.17
19:54:41|1561.06
19:54:42|1561.82
19:54:43|1561.92
19:54:45|1561.94
19:54:45|1561.94
19:54:46|1561.96
19:54:47|1562.1
19:54:48|1562.1
19:54:50|1562.1
19:54:50|1561.97
19:54:51|1561.81
19:54:53|1561.8
19:54:54|1561.8
19:54:55|1561.76
19:54:56|1561.77
19:54:57|1561.77
19:54:58|1561.76
19:54:59|1561.74
19:55:01|1561.94
19:55:01|1562.36
19:55:03|1562.44
19:55:04|1562.28
19:55:05|1562.85
19:55:07|1562.92
19:55:07|1562.92
19:55:09|1562.91
19:55:10|1562.76
19:55:11|1563.18
19:55:12|1563.18
19:55:13|1563.18
19:55:14|1563.18
19:55:15|1563.2
19:55:17|1563.77
19:55:18|1563.77
19:55:18|1563.99
19:55:20|1563.81
19:55:21|1563.82
19:55:22|1563.77
19:55:23|1563.34
19:55:24|1563.68
19:55:25|1563.58
19:55:26|1563.25
19:55:27|1563.87
19:55:28|1563.86
19:55:29|1563.77
19:55:30|1563.98
19:55:31|1564.19
19:55:32|1564.26
19:55:33|1564.99
19:55:34|1565.01
19:55:35|1565.38
19:55:36|1565.39
19:55:37|1565.38
19:55:38|1565.38
19:55:39|1565.38
19:55:40|1565.33
19:55:41|1565.33
19:55:42|1565.68
19:55:43|1566.26
19:55:44|1566.26
19:55:45|1566.07
19:55:46|1566.08
19:55:47|1566.42
19:55:48|1566.43
19:55:49|1566.5
19:55:50|1566.5
19:55:51|1566.49
19:55:52|1566.43
19:55:53|1566.02
19:55:55|1566.02
19:55:56|1566.02
19:55:56|1565.61
19:55:58|1565.51
19:55:59|1565.11
19:56:00|1565.39
19:56:01|1565.52
19:56:02|1565.21
19:56:03|1565.21
19:56:04|1565.
19:56:05|1565.
19:56:06|1564.67
19:56:07|1564.67
19:56:08|1564.68
19:56:09|1564.85
19:56:10|1564.85
19:56:11|1564.84
19:56:12|1564.84
19:56:13|1564.85
19:56:14|1564.5
19:56:15|1564.19
19:56:16|1564.
19:56:17|1563.99
19:56:18|1564.14
19:56:19|1564.21
19:56:20|1564.2
19:56:21|1564.35
19:56:23|1564.23
19:56:24|1564.23
19:56:24|1564.1
19:56:25|1564.1
19:56:26|1564.1
19:56:28|1564.05
19:56:29|1563.78
19:56:29|1564.09
19:56:31|1564.09
19:56:32|1563.98
19:56:33|1563.99
19:56:34|1563.99
19:56:35|1563.99
19:56:35|1563.99
19:56:37|1563.99
19:56:38|1563.99
19:56:39|1563.99
19:56:40|1563.99
19:56:42|1563.98
19:56:42|1563.98
19:56:44|1563.76
19:56:44|1563.64
19:56:45|1563.5
19:56:46|1563.39
19:56:48|1563.39
19:56:49|1563.39
19:56:50|1563.4
19:56:51|1563.4
19:56:52|1563.4
19:56:53|1563.4
19:56:54|1563.4
19:56:55|1563.4
19:56:56|1563.4
19:56:57|1563.18
19:56:59|1563.18
19:57:00|1563.26
19:57:01|1563.26
19:57:02|1563.26
19:57:03|1563.29
19:57:04|1563.37
19:57:05|1563.49
19:57:06|1563.48
19:57:08|1563.35
19:57:08|1563.52
19:57:10|1563.73
19:57:11|1563.97
19:57:12|1563.96
19:57:12|1563.97
19:57:14|1564.
19:57:14|1564.01
19:57:15|1564.01
19:57:16|1564.48
19:57:18|1564.48
19:57:18|1564.65
19:57:19|1565.03
19:57:20|1565.29
19:57:22|1565.29
19:57:23|1565.29
19:57:24|1565.29
19:57:24|1565.29
19:57:25|1565.31
19:57:27|1565.17
19:57:27|1565.17
19:57:29|1565.28
19:57:29|1566.
19:57:30|1566.12
19:57:32|1565.75
19:57:33|1566.11
19:57:34|1566.1
19:57:35|1566.1
19:57:37|1565.73
19:57:38|1565.73
19:57:38|1565.73
19:57:39|1565.86
19:57:40|1565.86
19:57:42|1565.86
19:57:42|1565.86
19:57:44|1565.99
19:57:45|1565.99
19:57:45|1565.7
19:57:46|1565.91
19:57:47|1565.92
19:57:48|1565.91
19:57:49|1565.92
19:57:51|1566.42
19:57:52|1566.49
19:57:53|1566.49
19:57:53|1566.49
19:57:54|1566.41
19:57:56|1566.41
19:57:57|1565.82
19:57:58|1565.83
19:57:59|1565.98
19:58:00|1565.81
19:58:01|1565.82
19:58:02|1565.82
19:58:03|1565.82
19:58:04|1565.81
19:58:06|1565.82
19:58:06|1565.97
19:58:08|1565.98
19:58:09|1565.97
19:58:10|1565.79
19:58:10|1565.55
19:58:11|1565.55
19:58:12|1565.51
19:58:14|1565.5
19:58:16|1565.51
19:58:17|1565.51
19:58:17|1565.61
19:58:18|1566.02
19:58:19|1566.12
19:58:21|1566.17
19:58:22|1566.17
19:58:22|1566.02
19:58:24|1566.31
19:58:24|1566.47
19:58:25|1566.24
19:58:26|1566.25
19:58:27|1566.25
19:58:29|1566.24
19:58:30|1566.01
19:58:31|1566.02
19:58:32|1566.01
19:58:34|1566.01
19:58:34|1565.99
19:58:35|1565.92
19:58:36|1565.92
19:58:37|1565.92
19:58:39|1565.92
19:58:40|1565.91
19:58:40|1565.91
19:58:42|1565.88
19:58:42|1565.69
19:58:43|1565.3
19:58:44|1565.29
19:58:45|1565.3
19:58:46|1565.39
19:58:47|1565.32
19:58:48|1565.32
19:58:49|1565.61
19:58:50|1565.6
19:58:51|1565.65
19:58:52|1565.7
19:58:54|1565.7
19:58:55|1565.7
19:58:56|1565.71
19:58:57|1565.7
19:58:58|1565.7
19:58:59|1565.7
19:59:00|1565.7
19:59:02|1565.33
19:59:03|1565.33
19:59:04|1565.59
19:59:04|1565.48
19:59:05|1565.49
19:59:07|1565.48
19:59:08|1564.74
19:59:10|1565.19
19:59:10|1565.19
19:59:11|1565.19
19:59:13|1565.01
19:59:14|1565.01
19:59:16|1565.01
19:59:17|1565.01
19:59:17|1565.01
19:59:18|1565.01
19:59:19|1565.01
19:59:20|1565.76
19:59:21|1565.68
19:59:23|1565.68
19:59:24|1565.68
19:59:25|1565.56
19:59:26|1565.43
19:59:27|1565.43
19:59:28|1565.21
19:59:29|1565.21
19:59:30|1565.32
19:59:31|1565.04
19:59:32|1564.59
19:59:33|1564.59
19:59:34|1564.69
19:59:35|1564.75
19:59:36|1564.76
19:59:37|1564.52
19:59:38|1564.87
19:59:39|1565.53
19:59:40|1565.94
19:59:41|1565.96
19:59:42|1565.95
19:59:44|1566.19
19:59:45|1566.2
19:59:46|1566.24
19:59:47|1566.24
19:59:48|1566.52
19:59:49|1566.48
19:59:50|1566.48
19:59:51|1566.85
19:59:52|1567.14
19:59:53|1567.41
19:59:54|1567.45
19:59:56|1567.48
19:59:57|1567.49
19:59:58|1567.48
20:00:00|1567.73
20:00:01|1568.
20:00:01|1568.17
20:00:03|1567.28
20:00:04|1567.49
20:00:05|1567.4
20:00:06|1567.4
20:00:06|1567.16
20:00:08|1567.39
20:00:10|1567.3
20:00:12|1568.03
20:00:12|1568.03
20:00:14|1567.87
20:00:16|1567.67
20:00:16|1567.19
20:00:17|1567.18
20:00:19|1567.58
20:00:20|1567.75
20:00:21|1567.9
20:00:22|1567.77
20:00:23|1567.77
20:00:24|1567.75
20:00:25|1567.68
20:00:26|1567.68
20:00:27|1567.67
20:00:28|1567.67
20:00:28|1567.59
20:00:31|1567.68
20:00:31|1567.67
20:00:32|1567.67
20:00:33|1567.2
20:00:34|1567.18
20:00:35|1567.18
20:00:36|1567.18
20:00:37|1567.17
20:00:38|1567.17
20:00:39|1567.
20:00:40|1567.01
20:00:41|1567.
20:00:42|1567.
20:00:43|1567.
20:00:44|1566.7
20:00:45|1566.7
20:00:46|1566.7
20:00:47|1566.68
20:00:48|1566.5
20:00:49|1566.64
20:00:50|1566.8
20:00:51|1567.01
20:00:52|1567.
20:00:53|1567.01
20:00:56|1567.01
20:00:56|1567.
20:00:58|1567.78
20:01:00|1567.56
20:01:01|1567.56
20:01:03|1567.4
20:01:04|1567.33
20:01:05|1567.32
20:01:06|1567.09
20:01:06|1567.1
20:01:08|1567.1
20:01:08|1566.76
20:01:09|1566.76
20:01:11|1566.77
20:01:12|1566.76
20:01:13|1566.58
20:01:15|1566.58
20:01:15|1566.75
20:01:16|1566.75
20:01:17|1567.
20:01:18|1567.2
20:01:19|1567.2
20:01:20|1567.67
20:01:21|1567.75
20:01:23|1567.75
20:01:24|1568.18
20:01:26|1569.2
20:01:26|1569.19
20:01:27|1569.25
20:01:29|1569.01
20:01:29|1569.
20:01:30|1569.01
20:01:31|1569.
20:01:32|1569.01
20:01:33|1569.1
20:01:35|1569.09
20:01:36|1569.1
20:01:37|1569.09
20:01:37|1569.26
20:01:39|1569.26
20:01:41|1569.42
20:01:41|1569.41
20:01:42|1569.41
20:01:43|1569.42
20:01:44|1569.74
20:01:45|1570.52
20:01:46|1570.25
20:01:47|1570.35
20:01:48|1570.56
20:01:49|1571.46
20:01:50|1571.66
20:01:51|1571.49
20:01:52|1571.2
20:01:53|1570.44
20:01:54|1570.44
20:01:55|1570.21
20:01:57|1570.
20:01:59|1570.87
20:02:00|1573.4
20:02:01|1573.6
20:02:03|1573.21
20:02:03|1573.29
20:02:04|1573.09
20:02:05|1573.16
20:02:07|1573.32
20:02:08|1573.33
20:02:08|1573.33
20:02:10|1573.56
20:02:11|1573.34
20:02:11|1572.76
20:02:13|1573.09
20:02:14|1573.5
20:02:16|1573.93
20:02:16|1573.93
20:02:17|1573.7
20:02:19|1573.79
20:02:20|1574.62
20:02:21|1574.96
20:02:22|1575.99
20:02:24|1577.12
20:02:25|1577.57
20:02:26|1576.98
20:02:26|1577.99
20:02:27|1578.24
20:02:29|1577.88
20:02:31|1578.38
20:02:31|1579.35
20:02:32|1579.88
20:02:33|1579.88
20:02:34|1580.
20:02:35|1579.01
20:02:36|1578.52
20:02:37|1579.26
20:02:38|1579.71
20:02:39|1579.67
20:02:40|1580.12
20:02:41|1579.54
20:02:42|1578.93
20:02:43|1578.37
20:02:44|1578.06
20:02:45|1577.79
20:02:46|1577.62
20:02:47|1577.5
20:02:48|1577.78
20:02:49|1577.63
20:02:50|1577.48
20:02:51|1578.09
20:02:52|1577.63
20:02:53|1577.58
20:02:55|1577.59
20:02:56|1577.58
20:02:58|1577.59
20:02:59|1578.15
20:03:00|1578.47
20:03:01|1578.76
20:03:03|1578.8
20:03:03|1579.15
20:03:04|1578.72
20:03:05|1578.33
20:03:06|1578.56
20:03:08|1578.25
20:03:09|1578.26
20:03:10|1578.26
20:03:11|1577.23
20:03:12|1577.27
20:03:13|1577.
20:03:14|1577.
20:03:16|1577.36
20:03:17|1578.24
20:03:18|1578.6
20:03:19|1578.42
20:03:20|1578.41
20:03:21|1578.41
20:03:22|1578.42
20:03:23|1578.29
20:03:24|1581.06
20:03:25|1582.43
20:03:26|1583.99
20:03:27|1583.54
20:03:28|1583.16
20:03:29|1582.39
20:03:30|1583.32
20:03:32|1583.35
20:03:32|1582.96
20:03:34|1582.23
20:03:35|1582.04
20:03:36|1583.03
20:03:37|1583.35
20:03:38|1582.67
20:03:39|1583.68
20:03:40|1584.38
20:03:41|1584.2
20:03:42|1583.97
20:03:43|1583.1
20:03:44|1582.45
20:03:45|1581.91
20:03:46|1581.69
20:03:47|1581.68
20:03:48|1581.3
20:03:49|1581.21
20:03:50|1581.21
20:03:51|1581.
20:03:52|1581.21
20:03:53|1581.02
20:03:54|1581.23
20:03:55|1581.35
20:03:57|1581.35
20:03:57|1581.35
20:04:00|1581.55
20:04:00|1581.66
20:04:02|1581.35
20:04:03|1581.35
20:04:04|1581.34
20:04:05|1581.64
20:04:06|1581.66
20:04:07|1581.34
20:04:08|1581.32
20:04:09|1581.02
20:04:11|1580.81
20:04:12|1580.81
20:04:13|1580.8
20:04:14|1580.81
20:04:15|1580.51
20:04:15|1579.88
20:04:17|1579.99
20:04:18|1579.37
20:04:19|1579.24
20:04:20|1578.68
20:04:21|1579.4
20:04:22|1579.02
20:04:23|1579.32
20:04:24|1579.33
20:04:25|1579.07
20:04:26|1578.93
20:04:27|1579.06
20:04:28|1579.05
20:04:29|1578.73
20:04:30|1579.64
20:04:31|1579.92
20:04:33|1580.61
20:04:33|1580.37
20:04:35|1580.25
20:04:36|1580.49
20:04:37|1580.13
20:04:38|1580.12
20:04:38|1580.02
20:04:40|1579.98
20:04:40|1579.99
20:04:42|1580.5
20:04:43|1580.28
20:04:43|1580.81
20:04:45|1580.87
20:04:45|1580.87
20:04:46|1580.88
20:04:48|1580.87
20:04:48|1580.88
20:04:50|1580.49
20:04:50|1580.49
20:04:52|1580.5
20:04:52|1580.37
20:04:54|1580.13
20:04:55|1580.12
20:04:56|1580.13
20:04:57|1580.36
20:04:58|1580.69
20:05:00|1580.43
20:05:01|1580.04
20:05:01|1580.16
20:05:03|1580.15
20:05:03|1580.69
20:05:04|1580.69
20:05:06|1580.68
20:05:06|1580.47
20:05:07|1580.21
20:05:08|1580.12
20:05:09|1580.11
20:05:11|1580.11
20:05:11|1580.12
20:05:12|1580.11
20:05:13|1580.11
20:05:14|1580.12
20:05:16|1580.04
20:05:16|1580.05
20:05:18|1580.01
20:05:18|1579.92
20:05:19|1579.93
20:05:20|1579.92
20:05:22|1579.92
20:05:22|1579.66
20:05:24|1579.65
20:05:24|1580.12
20:05:25|1580.11
20:05:27|1580.11
20:05:27|1580.11
20:05:28|1580.11
20:05:30|1579.66
20:05:32|1579.57
20:05:32|1579.04
20:05:33|1578.59
20:05:34|1578.33
20:05:35|1578.01
20:05:37|1577.7
20:05:37|1577.71
20:05:39|1577.98
20:05:39|1577.97
20:05:41|1578.73
20:05:42|1578.5
20:05:43|1577.81
20:05:44|1577.8
20:05:45|1577.81
20:05:46|1577.8
20:05:47|1577.8
20:05:48|1577.81
20:05:49|1577.8
20:05:50|1577.8
20:05:51|1577.8
20:05:52|1577.81
20:05:53|1577.8
20:05:54|1577.7
20:05:55|1578.03
20:05:56|1577.57
20:05:57|1577.95
20:05:58|1577.54
20:06:00|1577.55
20:06:01|1577.55
20:06:03|1577.55
20:06:04|1577.87
20:06:05|1578.
20:06:06|1578.
20:06:08|1578.22
20:06:09|1578.23
20:06:09|1578.22
20:06:11|1578.22
20:06:12|1578.23
20:06:13|1578.21
20:06:14|1577.96
20:06:15|1577.96
20:06:16|1577.73
20:06:17|1577.31
20:06:18|1577.02
20:06:19|1576.81
20:06:20|1576.81
20:06:21|1576.8
20:06:22|1576.48
20:06:23|1576.47
20:06:24|1576.97
20:06:25|1577.
20:06:26|1577.
20:06:27|1576.99
20:06:28|1576.99
20:06:29|1576.6
20:06:30|1576.11
20:06:31|1576.5
20:06:32|1576.49
20:06:33|1575.82
20:06:34|1575.83
20:06:35|1575.83
20:06:36|1576.2
20:06:37|1576.97
20:06:39|1576.85
20:06:39|1576.86
20:06:40|1576.85
20:06:41|1576.85
20:06:43|1576.85
20:06:43|1576.86
20:06:45|1577.14
20:06:46|1577.14
20:06:47|1577.15
20:06:48|1577.14
20:06:48|1577.14
20:06:49|1577.5
20:06:51|1577.5
20:06:51|1578.23
20:06:52|1578.43
20:06:53|1578.43
20:06:54|1578.43
20:06:55|1578.44
20:06:56|1578.43
20:06:57|1578.49
20:06:58|1578.49
20:07:00|1578.99
20:07:01|1578.92
20:07:02|1578.89
20:07:03|1578.78
20:07:04|1578.78
20:07:05|1578.02
20:07:06|1578.03
20:07:07|1578.63
20:07:08|1578.65
20:07:10|1578.17
20:07:11|1578.17
20:07:11|1578.17
20:07:13|1578.06
20:07:13|1577.85
20:07:14|1577.85
20:07:16|1578.02
20:07:16|1577.72
20:07:18|1577.72
20:07:18|1577.2
20:07:19|1577.01
20:07:21|1577.14
20:07:22|1577.14
20:07:22|1576.84
20:07:23|1576.56
20:07:25|1576.32
20:07:26|1576.32
20:07:27|1576.3
20:07:27|1576.3
20:07:28|1576.3
20:07:29|1576.3
20:07:31|1576.03
20:07:32|1576.07
20:07:33|1576.07
20:07:34|1576.08
20:07:36|1576.17
20:07:37|1575.47
20:07:38|1575.46
20:07:39|1575.72
20:07:40|1576.32
20:07:42|1576.5
20:07:43|1576.5
20:07:44|1576.51
20:07:45|1576.5
20:07:46|1576.86
20:07:46|1577.47
20:07:48|1577.44
20:07:48|1577.45
20:07:49|1577.44
20:07:51|1577.17
20:07:52|1577.5
20:07:53|1577.49
20:07:54|1577.49
20:07:54|1577.49
20:07:57|1577.32
20:07:58|1577.81
20:07:59|1577.99
20:08:00|1578.48
20:08:02|1578.76
20:08:02|1579.19
20:08:03|1578.89
20:08:05|1578.78
20:08:06|1578.78
20:08:07|1579.2
20:08:07|1579.92
20:08:08|1579.66
20:08:09|1579.88
20:08:11|1580.21
20:08:12|1580.63
20:08:13|1580.28
20:08:14|1581.01
20:08:15|1581.16
20:08:15|1581.59
20:08:17|1581.7
20:08:18|1581.55
20:08:19|1581.71
20:08:20|1581.71
20:08:21|1581.71
20:08:23|1581.49
20:08:23|1581.49
20:08:24|1581.16
20:08:25|1580.86
20:08:27|1580.84
20:08:29|1580.58
20:08:29|1580.59
20:08:30|1580.58
20:08:31|1580.58
20:08:32|1580.59
20:08:33|1580.59
20:08:34|1580.58
20:08:35|1580.59
20:08:36|1580.59
20:08:37|1580.58
20:08:38|1580.67
20:08:40|1580.6
20:08:42|1580.68
20:08:43|1580.44
20:08:43|1580.43
20:08:45|1580.2
20:08:46|1580.5
20:08:47|1580.31
20:08:48|1580.21
20:08:49|1579.84
20:08:50|1579.85
20:08:50|1579.85
20:08:51|1579.84
20:08:53|1579.97
20:08:54|1580.19
20:08:55|1580.27
20:08:55|1580.28
20:08:57|1580.49
20:08:57|1580.18
20:08:59|1580.18
20:08:59|1580.22
20:09:01|1580.22
20:09:03|1580.34
20:09:03|1580.34
20:09:04|1580.34
20:09:05|1580.36
20:09:07|1580.37
20:09:07|1581.2
20:09:09|1581.27
20:09:10|1581.5
20:09:11|1582.21
20:09:12|1582.65
20:09:14|1582.22
20:09:14|1582.21
20:09:15|1582.54
20:09:16|1582.28
20:09:17|1582.69
20:09:18|1582.68
20:09:19|1582.68
20:09:20|1582.68
20:09:21|1582.22
20:09:22|1582.22
20:09:23|1582.22
20:09:24|1582.21
20:09:25|1581.56
20:09:26|1581.56
20:09:27|1581.55
20:09:29|1581.56
20:09:30|1581.56
20:09:31|1581.56
20:09:31|1581.55
20:09:33|1581.55
20:09:34|1581.38
20:09:35|1581.39
20:09:36|1581.39
20:09:37|1581.38
20:09:38|1581.39
20:09:38|1581.19
20:09:40|1580.87
20:09:41|1580.55
20:09:41|1580.54
20:09:44|1581.04
20:09:44|1581.03
20:09:45|1581.03
20:09:46|1581.04
20:09:47|1581.03
20:09:48|1581.03
20:09:49|1581.
20:09:50|1581.
20:09:51|1581.
20:09:52|1581.01
20:09:54|1581.35
20:09:55|1581.36
20:09:55|1581.35
20:09:57|1581.36
20:09:59|1581.36
20:10:00|1581.12
20:10:02|1581.35
20:10:02|1581.34
20:10:04|1581.36
20:10:05|1581.35
20:10:06|1581.36
20:10:07|1581.35
20:10:09|1580.8
20:10:10|1580.8
20:10:11|1580.67
20:10:13|1580.66
20:10:14|1581.07
20:10:14|1581.07
20:10:15|1580.91
20:10:17|1580.92
20:10:18|1580.91
20:10:18|1580.91
20:10:20|1580.91
20:10:20|1580.92
20:10:21|1580.68
20:10:22|1580.1
20:10:23|1579.65
20:10:25|1579.51
20:10:26|1579.04
20:10:27|1578.88
20:10:28|1578.5
20:10:29|1578.28
20:10:30|1577.96
20:10:31|1577.96
20:10:32|1577.96
20:10:33|1577.96
20:10:34|1577.96
20:10:35|1577.66
20:10:36|1577.56
20:10:37|1577.36
20:10:38|1577.36
20:10:39|1577.82
20:10:40|1577.95
20:10:41|1578.19
20:10:42|1577.64
20:10:43|1577.35
20:10:44|1577.31
20:10:45|1577.31
20:10:46|1577.3
20:10:47|1577.6
20:10:48|1577.8
20:10:49|1577.61
20:10:50|1577.61
20:10:51|1577.61
20:10:53|1577.32
20:10:53|1577.32
20:10:54|1577.23
20:10:56|1577.22
20:10:56|1577.23
20:10:57|1577.23
20:10:58|1577.23
20:10:59|1577.23
20:11:01|1577.23
20:11:02|1577.23
20:11:04|1577.22
20:11:04|1577.22
20:11:06|1577.23
20:11:07|1576.89
20:11:08|1576.84
20:11:09|1576.57
20:11:10|1576.57
20:11:11|1576.53
20:11:12|1576.53
20:11:14|1575.45
20:11:14|1575.2
20:11:16|1575.34
20:11:17|1575.46
20:11:19|1575.34
20:11:19|1575.26
20:11:20|1575.25
20:11:22|1575.81
20:11:23|1575.81
20:11:24|1576.49
20:11:26|1576.52
20:11:26|1576.5
20:11:27|1576.07
20:11:28|1576.07
20:11:29|1576.06
20:11:30|1576.06
20:11:31|1575.75
20:11:32|1575.75
20:11:33|1575.52
20:11:34|1575.29
20:11:35|1575.29
20:11:36|1575.3
20:11:37|1575.52
20:11:38|1575.52
20:11:40|1575.53
20:11:41|1575.54
20:11:42|1575.54
20:11:43|1575.21
20:11:43|1574.93
20:11:45|1574.51
20:11:46|1574.5
20:11:47|1574.47
20:11:48|1574.44
20:11:49|1574.95
20:11:50|1574.24
20:11:51|1574.2
20:11:52|1574.21
20:11:53|1574.21
20:11:53|1574.69
20:11:55|1574.69
20:11:56|1574.69
20:11:57|1575.03
20:11:57|1575.
20:11:59|1575.
20:12:00|1575.01
20:12:01|1574.51
20:12:02|1574.28
20:12:02|1574.02
20:12:04|1574.19
20:12:05|1574.18
20:12:06|1574.18
20:12:07|1574.19
20:12:09|1574.19
20:12:10|1574.01
20:12:11|1574.01
20:12:12|1574.
20:12:13|1574.
20:12:14|1574.
20:12:15|1574.
20:12:16|1573.89
20:12:17|1573.33
20:12:18|1573.16
20:12:19|1573.16
20:12:20|1573.15
20:12:21|1573.81
20:12:22|1573.81
20:12:23|1573.81
20:12:23|1573.41
20:12:24|1573.94
20:12:26|1574.44
20:12:27|1574.43
20:12:28|1574.52
20:12:29|1574.94
20:12:31|1575.01
20:12:31|1575.
20:12:32|1575.19
20:12:33|1575.19
20:12:34|1575.19
20:12:35|1575.19
20:12:36|1574.36
20:12:37|1574.36
20:12:38|1574.35
20:12:39|1574.57
20:12:40|1574.39
20:12:41|1574.38
20:12:42|1574.39
20:12:43|1574.39
20:12:44|1574.44
20:12:45|1574.1
20:12:46|1573.88
20:12:47|1573.89
20:12:48|1573.88
20:12:49|1573.88
20:12:50|1573.89
20:12:51|1573.89
20:12:52|1574.1
20:12:53|1574.29
20:12:54|1574.39
20:12:55|1574.68
20:12:56|1574.51
20:12:57|1574.5
20:12:58|1574.51
20:12:59|1574.8
20:13:00|1574.42
20:13:02|1574.47
20:13:02|1574.36
20:13:04|1574.32
20:13:05|1574.33
20:13:07|1574.33
20:13:07|1574.33
20:13:08|1574.32
20:13:09|1574.33
20:13:10|1574.32
20:13:12|1574.32
20:13:12|1573.68
20:13:13|1573.43
20:13:14|1573.6
20:13:15|1573.61
20:13:16|1574.21
20:13:17|1574.47
20:13:18|1575.18
20:13:19|1575.19
20:13:20|1575.19
20:13:21|1575.19
20:13:23|1575.2
20:13:24|1575.2
20:13:25|1575.2
20:13:26|1575.25
20:13:28|1575.25
20:13:28|1575.25
20:13:29|1575.26
20:13:30|1575.25
20:13:31|1575.82
20:13:32|1575.82
20:13:33|1576.01
20:13:34|1576.12
20:13:35|1576.57
20:13:36|1576.88
20:13:37|1576.88
20:13:38|1576.99
20:13:39|1576.7
20:13:40|1576.71
20:13:41|1576.7
20:13:42|1576.7
20:13:43|1576.57
20:13:44|1576.36
20:13:45|1576.
20:13:46|1575.67
20:13:47|1575.76
20:13:49|1576.19
20:13:50|1576.19
20:13:50|1576.19
20:13:52|1576.29
20:13:52|1576.69
20:13:54|1576.73
20:13:55|1576.73
20:13:56|1576.73
20:13:57|1576.32
20:13:57|1576.32
20:13:59|1576.27
20:13:59|1576.67
20:14:01|1576.87
20:14:03|1577.19
20:14:03|1577.21
20:14:05|1577.47
20:14:06|1577.46
20:14:08|1577.67
20:14:08|1577.61
20:14:09|1577.59
20:14:11|1577.04
20:14:12|1577.
20:14:13|1576.98
20:14:14|1576.98
20:14:14|1576.33
20:14:16|1576.69
20:14:17|1576.69
20:14:18|1576.51
20:14:19|1576.46
20:14:19|1576.46
20:14:21|1576.47
20:14:22|1576.47
20:14:22|1576.45
20:14:24|1576.45
20:14:24|1576.44
20:14:26|1576.44
20:14:27|1576.44
20:14:28|1576.45
20:14:29|1576.47
20:14:30|1576.91
20:14:30|1576.91
20:14:32|1576.9
20:14:33|1576.9
20:14:34|1576.5
20:14:34|1576.5
20:14:35|1576.51
20:14:37|1576.51
20:14:38|1576.51
20:14:40|1576.9
20:14:40|1576.97
20:14:41|1576.97
20:14:42|1576.92
20:14:43|1576.45
20:14:44|1576.37
20:14:45|1576.37
20:14:46|1576.24
20:14:47|1576.21
20:14:48|1576.21
20:14:49|1576.39
20:14:50|1576.39
20:14:51|1576.39
20:14:52|1576.4
20:14:53|1576.35
20:14:54|1575.97
20:14:55|1575.76
20:14:56|1575.75
20:14:57|1575.61
20:14:58|1575.61
20:14:59|1575.62
20:15:00|1575.62
20:15:02|1575.62
20:15:04|1575.62
20:15:04|1575.62
20:15:06|1575.78
20:15:07|1575.79
20:15:07|1575.97
20:15:10|1576.04
20:15:10|1576.04
20:15:12|1575.98
20:15:13|1575.97
20:15:14|1575.97
20:15:14|1575.97
20:15:16|1575.97
20:15:17|1575.98
20:15:17|1575.98
20:15:20|1576.96
20:15:21|1576.96
20:15:21|1576.96
20:15:23|1576.87
20:15:24|1576.76
20:15:26|1576.76
20:15:26|1576.76
20:15:27|1576.76
20:15:28|1576.77
20:15:29|1576.89
20:15:30|1577.07
20:15:31|1577.07
20:15:32|1577.16
20:15:33|1577.17
20:15:34|1577.16
20:15:35|1577.16
20:15:36|1577.16
20:15:37|1577.16
20:15:38|1577.17
20:15:39|1577.3
20:15:40|1577.3
20:15:41|1577.46
20:15:42|1577.47
20:15:43|1577.47
20:15:44|1577.41
20:15:45|1577.26
20:15:46|1577.16
20:15:47|1576.98
20:15:48|1576.97
20:15:49|1576.97
20:15:50|1576.98
20:15:51|1577.24
20:15:52|1577.25
20:15:53|1577.24
20:15:54|1577.24
20:15:55|1577.23
20:15:56|1576.92
20:15:57|1577.19
20:15:58|1577.19
20:15:59|1577.19
20:16:00|1577.2
20:16:01|1577.2
20:16:02|1577.2
20:16:03|1577.2
20:16:04|1577.19
20:16:05|1577.2
20:16:07|1577.2
20:16:08|1577.19
20:16:09|1577.2
20:16:11|1577.19
20:16:11|1576.95
20:16:12|1576.95
20:16:13|1576.78
20:16:14|1576.78
20:16:15|1576.78
20:16:16|1576.78
20:16:17|1576.78
20:16:18|1577.29
20:16:19|1577.5
20:16:20|1577.85
20:16:21|1577.85
20:16:23|1578.49
20:16:24|1578.51
20:16:25|1578.6
20:16:27|1578.6
20:16:27|1578.61
20:16:28|1578.61
20:16:29|1578.61
20:16:30|1578.6
20:16:31|1578.73
20:16:32|1578.74
20:16:33|1579.
20:16:34|1578.99
20:16:35|1579.19
20:16:36|1579.19
20:16:37|1579.76
20:16:38|1580.3
20:16:40|1579.87
20:16:40|1579.75
20:16:41|1579.74
20:16:43|1579.99
20:16:44|1579.79
20:16:45|1579.85
20:16:46|1579.86
20:16:47|1579.75
20:16:47|1579.43
20:16:48|1579.44
20:16:50|1579.44
20:16:51|1579.44
20:16:51|1579.44
20:16:53|1579.44
20:16:53|1579.7
20:16:55|1580.14
20:16:56|1580.21
20:16:57|1580.21
20:16:58|1579.88
20:16:58|1579.56
20:17:00|1579.25
20:17:00|1579.21
20:17:01|1579.2
20:17:03|1578.61
20:17:04|1578.65
20:17:06|1578.87
20:17:06|1578.88
20:17:08|1578.88
20:17:08|1578.87
20:17:10|1579.15
20:17:11|1579.14
20:17:12|1579.14
20:17:13|1579.25
20:17:14|1579.9
20:17:15|1580.37
20:17:16|1580.88
20:17:16|1581.2
20:17:19|1581.51
20:17:19|1581.17
20:17:20|1581.19
20:17:21|1581.19
20:17:22|1581.19
20:17:23|1581.2
20:17:24|1580.85
20:17:25|1580.84
20:17:26|1580.36
20:17:27|1580.35
20:17:28|1580.65
20:17:29|1580.51
20:17:31|1580.75
20:17:31|1580.97
20:17:33|1580.98
20:17:34|1580.98
20:17:35|1580.98
20:17:36|1580.97
20:17:37|1580.98
20:17:38|1580.58
20:17:38|1580.57
20:17:40|1580.57
20:17:40|1580.58
20:17:42|1580.73
20:17:42|1580.83
20:17:44|1580.59
20:17:44|1580.6
20:17:45|1580.7
20:17:47|1581.03
20:17:49|1580.9
20:17:49|1580.86
20:17:51|1580.73
20:17:51|1580.72
20:17:52|1580.7
20:17:54|1580.7
20:17:54|1580.28
20:17:56|1580.22
20:17:57|1579.87
20:17:58|1579.87
20:17:59|1579.87
20:18:00|1579.87
20:18:01|1579.86
20:18:02|1579.86
20:18:03|1579.86
20:18:05|1579.66
20:18:06|1579.57
20:18:08|1579.23
20:18:08|1579.06
20:18:09|1579.06
20:18:11|1579.07
20:18:12|1579.06
20:18:13|1578.91
20:18:14|1578.91
20:18:15|1579.01
20:18:17|1579.69
20:18:17|1579.86
20:18:18|1579.86
20:18:20|1579.86
20:18:21|1580.75
20:18:21|1580.15
20:18:23|1579.89
20:18:24|1579.85
20:18:25|1579.88
20:18:26|1579.88
20:18:27|1579.89
20:18:28|1579.89
20:18:29|1579.88
20:18:30|1579.79
20:18:31|1579.79
20:18:32|1580.24
20:18:33|1580.24
20:18:34|1580.24
20:18:35|1580.24
20:18:36|1580.42
20:18:37|1580.43
20:18:38|1580.42
20:18:39|1580.42
20:18:40|1580.42
20:18:41|1580.9
20:18:42|1580.98
20:18:43|1581.19
20:18:44|1581.19
20:18:45|1581.19
20:18:46|1581.27
20:18:47|1581.27
20:18:48|1581.39
20:18:49|1581.39
20:18:50|1581.19
20:18:52|1581.2
20:18:53|1581.2
20:18:53|1581.2
20:18:54|1581.2
20:18:56|1581.19
20:18:57|1581.19
20:18:57|1581.2
20:18:59|1581.5
20:18:59|1581.5
20:19:01|1581.5
20:19:02|1581.49
20:19:03|1581.49
20:19:05|1581.49
20:19:05|1581.49
20:19:07|1581.49
20:19:09|1581.49
20:19:10|1581.17
20:19:11|1580.87
20:19:13|1580.88
20:19:13|1580.87
20:19:15|1580.87
20:19:15|1580.88
20:19:16|1580.87
20:19:17|1580.87
20:19:18|1580.88
20:19:20|1581.21
20:19:21|1581.21
20:19:22|1581.21
20:19:24|1581.22
20:19:25|1581.21
20:19:26|1581.49
20:19:26|1581.49
20:19:27|1580.79
20:19:29|1580.76
20:19:29|1580.76
20:19:30|1580.76
20:19:31|1580.76
20:19:33|1580.89
20:19:34|1580.89
20:19:35|1580.88
20:19:35|1580.88
20:19:37|1580.88
20:19:38|1580.88
20:19:39|1580.88
20:19:40|1580.88
20:19:40|1580.78
20:19:42|1581.86
20:19:43|1582.12
20:19:43|1582.12
20:19:44|1582.13
20:19:45|1582.12
20:19:46|1582.79
20:19:48|1583.5
20:19:48|1583.12
20:19:49|1583.37
20:19:50|1583.33
20:19:51|1583.34
20:19:52|1583.
20:19:53|1582.87
20:19:55|1582.88
20:19:55|1582.88
20:19:56|1582.87
20:19:58|1582.62
20:19:58|1582.94
20:20:00|1582.95
20:20:00|1583.66
20:20:01|1584.2
20:20:02|1585.
20:20:04|1585.99
20:20:05|1586.18
20:20:07|1585.6
20:20:08|1585.61
20:20:09|1585.2
20:20:10|1585.
20:20:11|1584.97
20:20:12|1584.97
20:20:13|1585.14
20:20:14|1585.61
20:20:15|1585.88
20:20:16|1585.88
20:20:17|1586.
20:20:18|1586.29
20:20:19|1585.95
20:20:20|1587.37
20:20:22|1586.65
20:20:23|1586.13
20:20:25|1586.2
20:20:25|1586.19
20:20:26|1586.13
20:20:28|1585.77
20:20:28|1585.79
20:20:30|1585.81
20:20:30|1585.82
20:20:31|1585.84
20:20:33|1585.96
20:20:33|1585.96
20:20:34|1585.95
20:20:35|1585.96
20:20:36|1585.24
20:20:37|1585.83
20:20:38|1585.87
20:20:39|1585.39
20:20:41|1585.64
20:20:41|1585.35
20:20:43|1585.19
20:20:43|1585.19
20:20:45|1585.24
20:20:45|1585.25
20:20:46|1585.24
20:20:47|1585.09
20:20:48|1585.08
20:20:50|1585.08
20:20:50|1585.24
20:20:51|1585.23
20:20:52|1584.53
20:20:54|1584.51
20:20:55|1584.51
20:20:56|1584.51
20:20:57|1584.83
20:20:58|1584.83
20:20:59|1585.04
20:21:00|1585.18
20:21:01|1585.18
20:21:02|1585.2
20:21:03|1585.25
20:21:04|1585.32
20:21:05|1585.32
20:21:06|1585.34
20:21:08|1585.34
20:21:08|1585.35
20:21:09|1585.34
20:21:11|1585.29
20:21:12|1585.28
20:21:13|1585.29
20:21:14|1585.29
20:21:15|1585.14
20:21:16|1584.68
20:21:17|1584.66
20:21:18|1584.66
20:21:19|1584.57
20:21:20|1584.57
20:21:21|1584.64
20:21:23|1584.74
20:21:23|1584.85
20:21:24|1584.85
20:21:26|1583.73
20:21:27|1583.06
20:21:29|1582.91
20:21:29|1582.78
20:21:30|1582.77
20:21:31|1582.78
20:21:32|1582.78
20:21:33|1582.78
20:21:34|1582.78
20:21:35|1582.78
20:21:36|1583.14
20:21:37|1583.14
20:21:38|1583.13
20:21:39|1583.14
20:21:40|1583.13
20:21:41|1583.14
20:21:42|1583.14
20:21:43|1583.13
20:21:44|1583.14
20:21:45|1583.14
20:21:46|1583.14
20:21:48|1582.3
20:21:49|1582.21
20:21:49|1582.
20:21:51|1582.01
20:21:52|1582.15
20:21:53|1582.01
20:21:54|1582.2
20:21:55|1582.65
20:21:56|1582.66
20:21:56|1582.66
20:21:58|1582.65
20:21:58|1582.65
20:22:00|1582.56
20:22:01|1582.56
20:22:01|1582.56
20:22:04|1582.56
20:22:04|1582.56
20:22:06|1583.35
20:22:06|1583.36
20:22:09|1582.86
20:22:09|1582.86
20:22:11|1583.59
20:22:11|1583.74
20:22:12|1583.99
20:22:14|1584.
20:22:15|1583.14
20:22:16|1583.15
20:22:16|1583.15
20:22:18|1583.15
20:22:19|1583.21
20:22:20|1583.39
20:22:22|1584.51
20:22:22|1585.19
20:22:23|1585.19
20:22:24|1585.42
20:22:25|1585.82
20:22:26|1585.44
20:22:27|1585.41
20:22:28|1585.33
20:22:29|1585.1
20:22:31|1584.85
20:22:31|1585.34
20:22:32|1585.33
20:22:33|1585.92
20:22:35|1585.92
20:22:36|1585.96
20:22:36|1585.96
20:22:38|1586.11
20:22:38|1586.58
20:22:40|1586.83
20:22:41|1585.61
20:22:42|1585.56
20:22:43|1585.5
20:22:44|1585.21
20:22:45|1584.72
20:22:45|1584.36
20:22:47|1584.24
20:22:48|1584.24
20:22:48|1584.25
20:22:50|1583.48
20:22:50|1583.29
20:22:51|1583.38
20:22:53|1583.36
20:22:53|1583.35
20:22:55|1583.06
20:22:56|1583.06
20:22:56|1583.55
20:22:58|1583.5
20:22:59|1583.35
20:23:00|1582.86
20:23:01|1582.86
20:23:02|1583.65
20:23:03|1583.68
20:23:04|1583.68
20:23:05|1583.68
20:23:07|1583.68
20:23:08|1584.15
20:23:10|1584.25
20:23:10|1584.16
20:23:11|1584.43
20:23:12|1584.99
20:23:13|1585.6
20:23:14|1585.62
20:23:15|1585.62
20:23:16|1585.38
20:23:17|1585.39
20:23:18|1585.38
20:23:19|1585.39
20:23:20|1585.
20:23:21|1584.99
20:23:23|1584.84
20:23:25|1584.89
20:23:25|1584.99
20:23:26|1584.99
20:23:27|1585.11
20:23:28|1585.11
20:23:29|1585.11
20:23:30|1585.11
20:23:31|1585.09
20:23:32|1585.08
20:23:33|1584.74
20:23:34|1584.63
20:23:35|1584.29
20:23:36|1584.21
20:23:37|1584.21
20:23:38|1584.2
20:23:39|1584.43
20:23:40|1584.44
20:23:41|1584.43
20:23:42|1584.44
20:23:43|1584.43
20:23:44|1583.82
20:23:45|1583.69
20:23:46|1583.57
20:23:47|1583.24
20:23:48|1582.74
20:23:49|1582.31
20:23:50|1582.56
20:23:51|1582.56
20:23:52|1581.81
20:23:53|1582.1
20:23:54|1582.48
20:23:55|1581.97
20:23:56|1582.05
20:23:57|1582.16
20:23:58|1582.16
20:23:59|1582.16
20:24:00|1582.15
20:24:01|1582.16
20:24:02|1582.54
20:24:03|1582.54
20:24:04|1582.55
20:24:05|1582.56
20:24:06|1582.56
20:24:08|1582.55
20:24:08|1582.56
20:24:11|1583.07
20:24:11|1582.79
20:24:12|1582.91
20:24:13|1582.91
20:24:14|1583.07
20:24:15|1583.07
20:24:16|1583.07
20:24:17|1583.07
20:24:19|1582.79
20:24:19|1582.8
20:24:21|1582.81
20:24:22|1582.81
20:24:23|1583.15
20:24:24|1583.16
20:24:25|1583.16
20:24:25|1583.16
20:24:27|1582.9
20:24:28|1582.9
20:24:29|1582.9
20:24:30|1583.2
20:24:31|1583.2
20:24:31|1583.48
20:24:33|1583.48
20:24:34|1583.41
20:24:35|1583.42
20:24:36|1583.41
20:24:37|1583.42
20:24:38|1583.41
20:24:40|1583.27
20:24:40|1583.27
20:24:41|1583.27
20:24:42|1583.28
20:24:44|1583.27
20:24:44|1583.27
20:24:45|1583.32
20:24:46|1583.33
20:24:47|1583.33
20:24:48|1583.33
20:24:49|1583.32
20:24:50|1582.91
20:24:51|1582.89
20:24:52|1582.85
20:24:53|1582.84
20:24:54|1582.55
20:24:55|1582.12
20:24:56|1581.8
20:24:57|1582.09
20:24:58|1582.09
20:24:59|1582.45
20:25:01|1582.43
20:25:02|1582.54
20:25:03|1582.79
20:25:04|1582.79
20:25:05|1582.79
20:25:06|1582.79
20:25:07|1582.79
20:25:09|1582.8
20:25:10|1583.13
20:25:11|1583.43
20:25:12|1583.43
20:25:12|1583.43
20:25:13|1583.43
20:25:15|1583.43
20:25:16|1583.43
20:25:17|1583.44
20:25:18|1583.43
20:25:18|1583.43
20:25:20|1583.41
20:25:22|1583.
20:25:22|1582.82
20:25:23|1582.79
20:25:24|1582.51
20:25:26|1582.5
20:25:27|1582.51
20:25:28|1582.51
20:25:30|1582.75
20:25:30|1582.74
20:25:31|1582.75
20:25:33|1582.74
20:25:33|1582.75
20:25:35|1583.36
20:25:36|1583.37
20:25:37|1583.36
20:25:38|1583.29
20:25:39|1583.29
20:25:40|1583.29
20:25:41|1582.74
20:25:42|1582.74
20:25:43|1583.44
20:25:44|1583.44
20:25:45|1582.71
20:25:46|1582.71
20:25:47|1582.72
20:25:48|1582.72
20:25:49|1582.72
20:25:50|1582.72
20:25:51|1582.72
20:25:52|1583.22
20:25:53|1583.5
20:25:54|1583.5
20:25:55|1584.
20:25:56|1584.
20:25:57|1584.5
20:25:59|1584.85
20:25:59|1584.73
20:26:00|1584.2
20:26:01|1584.2
20:26:03|1583.78
20:26:04|1583.78
20:26:05|1584.11
20:26:06|1584.1
20:26:08|1584.45
20:26:09|1584.73
20:26:10|1584.74
20:26:11|1584.73
20:26:13|1584.74
20:26:14|1584.73
20:26:15|1584.73
20:26:16|1584.74
20:26:17|1584.83
20:26:18|1584.98
20:26:19|1584.99
20:26:20|1585.
20:26:21|1585.18
20:26:22|1585.17
20:26:23|1584.37
20:26:24|1584.15
20:26:25|1584.45
20:26:26|1584.46
20:26:27|1585.03
20:26:28|1585.04
20:26:29|1585.03
20:26:30|1585.03
20:26:32|1585.03
20:26:32|1585.03
20:26:34|1585.2
20:26:34|1585.19
20:26:36|1585.19
20:26:38|1585.06
20:26:39|1585.06
20:26:40|1585.07
20:26:41|1585.06
20:26:41|1585.06
20:26:42|1585.19
20:26:44|1585.59
20:26:44|1585.59
20:26:46|1585.6
20:26:46|1585.39
20:26:47|1585.38
20:26:48|1585.24
20:26:50|1585.2
20:26:51|1585.2
20:26:51|1585.2
20:26:53|1585.21
20:26:53|1585.21
20:26:54|1585.2
20:26:56|1584.97
20:26:56|1585.13
20:26:58|1585.13
20:26:59|1585.14
20:27:00|1585.14
20:27:01|1585.13
20:27:02|1585.01
20:27:03|1585.06
20:27:04|1585.05
20:27:05|1585.05
20:27:06|1585.39
20:27:07|1585.39
20:27:09|1584.36
20:27:10|1583.88
20:27:11|1583.12
20:27:12|1583.07
20:27:13|1583.34
20:27:14|1583.34
20:27:15|1583.34
20:27:16|1583.34
20:27:18|1583.09
20:27:19|1583.09
20:27:19|1583.2
20:27:20|1583.4
20:27:21|1583.4
20:27:22|1583.4
20:27:23|1583.4
20:27:25|1583.4
20:27:26|1583.4
20:27:27|1583.4
20:27:27|1583.4
20:27:29|1583.25
20:27:30|1583.26
20:27:31|1583.26
20:27:32|1583.26
20:27:33|1583.26
20:27:34|1583.26
20:27:34|1583.25
20:27:35|1583.1
20:27:36|1583.1
20:27:38|1583.1
20:27:39|1583.09
20:27:40|1582.82
20:27:41|1582.8
20:27:42|1582.91
20:27:43|1583.01
20:27:45|1583.01
20:27:46|1583.01
20:27:47|1583.
20:27:48|1583.
20:27:49|1583.01
20:27:49|1582.92
20:27:50|1582.92
20:27:52|1582.83
20:27:52|1582.82
20:27:53|1582.82
20:27:55|1582.83
20:27:55|1582.57
20:27:56|1582.57
20:27:57|1582.57
20:27:59|1582.57
20:28:00|1582.57
20:28:01|1582.57
20:28:01|1582.67
20:28:03|1583.4
20:28:05|1583.56
20:28:05|1583.56
20:28:07|1583.56
20:28:08|1583.56
20:28:09|1583.56
20:28:10|1583.56
20:28:11|1583.56
20:28:12|1583.57
20:28:13|1583.57
20:28:15|1583.61
20:28:15|1584.53
20:28:16|1584.99
20:28:17|1584.98
20:28:18|1584.52
20:28:19|1584.52
20:28:20|1584.48
20:28:21|1584.47
20:28:22|1584.02
20:28:23|1583.81
20:28:24|1584.11
20:28:25|1584.11
20:28:26|1584.11
20:28:27|1584.11
20:28:28|1584.11
20:28:30|1584.1
20:28:31|1584.1
20:28:32|1584.11
20:28:33|1584.1
20:28:34|1584.1
20:28:35|1584.09
20:28:36|1583.61
20:28:37|1583.56
20:28:39|1583.33
20:28:39|1583.21
20:28:40|1582.98
20:28:41|1582.98
20:28:42|1582.97
20:28:43|1582.98
20:28:44|1582.98
20:28:45|1583.
20:28:46|1583.08
20:28:47|1583.26
20:28:48|1583.26
20:28:49|1583.26
20:28:50|1583.26
20:28:51|1583.25
20:28:52|1583.26
20:28:53|1583.26
20:28:55|1583.63
20:28:56|1583.64
20:28:57|1583.64
20:28:58|1583.74
20:28:59|1583.8
20:29:00|1583.81
20:29:01|1583.88
20:29:02|1584.18
20:29:02|1584.19
20:29:03|1583.87
20:29:05|1583.74
20:29:06|1583.74
20:29:06|1583.74
20:29:09|1584.04
20:29:10|1584.05
20:29:10|1584.05
20:29:12|1584.04
20:29:13|1584.04
20:29:13|1584.04
20:29:15|1584.4
20:29:16|1584.4
20:29:17|1584.29
20:29:18|1584.19
20:29:20|1583.72
20:29:20|1583.72
20:29:22|1584.16
20:29:23|1584.5
20:29:24|1584.49
20:29:25|1585.19
20:29:25|1585.18
20:29:26|1585.06
20:29:27|1584.84
20:29:29|1584.84
20:29:30|1584.85
20:29:31|1584.84
20:29:32|1584.84
20:29:33|1584.83
20:29:34|1584.61
20:29:36|1584.83
20:29:37|1584.84
20:29:37|1585.62
20:29:39|1585.68
20:29:39|1585.78
20:29:42|1585.68
20:29:43|1585.68
20:29:44|1585.45
20:29:44|1585.43
20:29:46|1585.43
20:29:48|1585.07
20:29:48|1585.07
20:29:49|1585.08
20:29:50|1584.92
20:29:51|1584.93
20:29:52|1584.69
20:29:53|1584.77
20:29:54|1584.76
20:29:55|1584.57
20:29:56|1584.57
20:29:57|1584.72
20:29:58|1584.71
20:29:59|1584.75
20:30:00|1584.75
20:30:01|1584.79
20:30:02|1584.92
20:30:03|1585.07
20:30:04|1585.07
20:30:06|1585.25
20:30:08|1585.26
20:30:09|1585.26
20:30:11|1584.75
20:30:11|1584.75
20:30:12|1584.75
20:30:13|1584.75
20:30:14|1584.98
20:30:15|1584.99
20:30:16|1584.99
20:30:17|1584.99
20:30:18|1584.99
20:30:19|1584.84
20:30:20|1584.84
20:30:21|1584.75
20:30:23|1584.76
20:30:24|1584.5
20:30:25|1583.98
20:30:27|1583.98
20:30:27|1583.73
20:30:28|1583.16
20:30:29|1583.15
20:30:31|1583.33
20:30:32|1583.94
20:30:33|1583.5
20:30:34|1583.51
20:30:35|1583.57
20:30:36|1583.56
20:30:37|1582.91
20:30:38|1582.91
20:30:39|1582.9
20:30:40|1583.29
20:30:41|1583.68
20:30:42|1583.56
20:30:43|1583.56
20:30:43|1583.56
20:30:45|1583.56
20:30:47|1583.68
20:30:47|1583.57
20:30:48|1583.25
20:30:49|1583.25
20:30:50|1583.25
20:30:51|1583.24
20:30:52|1583.24
20:30:53|1583.25
20:30:54|1583.24
20:30:55|1583.24
20:30:56|1583.61
20:30:57|1583.86
20:30:58|1583.87
20:30:59|1583.86
20:31:00|1583.86
20:31:01|1583.86
20:31:02|1584.1
20:31:03|1584.1
20:31:04|1584.19
20:31:05|1584.19
20:31:06|1584.19
20:31:07|1584.19
20:31:08|1584.2
20:31:10|1584.19
20:31:10|1584.2
20:31:12|1584.2
20:31:13|1584.5
20:31:14|1584.72
20:31:15|1584.3
20:31:17|1583.92
20:31:18|1583.88
20:31:19|1583.83
20:31:19|1583.74
20:31:21|1583.72
20:31:23|1583.63
20:31:23|1584.09
20:31:25|1584.22
20:31:26|1584.37
20:31:27|1584.89
20:31:27|1584.45
20:31:28|1584.45
20:31:30|1584.64
20:31:31|1584.64
20:31:32|1584.65
20:31:33|1585.2
20:31:34|1585.74
20:31:35|1585.74
20:31:36|1585.74
20:31:38|1585.74
20:31:39|1585.74
20:31:39|1585.74
20:31:41|1585.74
20:31:41|1585.74
20:31:42|1585.74
20:31:43|1585.74
20:31:44|1585.7
20:31:46|1585.7
20:31:46|1585.7
20:31:48|1585.38
20:31:49|1585.48
20:31:50|1585.76
20:31:51|1585.76
20:31:52|1585.76
20:31:53|1585.71
20:31:54|1586.1
20:31:55|1586.2
20:31:56|1586.26
20:31:58|1586.25
20:31:58|1586.26
20:31:59|1586.53
20:32:00|1586.89
20:32:02|1586.99
20:32:03|1587.21
20:32:03|1587.21
20:32:04|1587.81
20:32:06|1587.73
20:32:06|1587.09
20:32:08|1587.58
20:32:09|1587.21
20:32:10|1587.45
20:32:12|1587.49
20:32:13|1586.84
20:32:14|1586.44
20:32:14|1586.55
20:32:16|1586.54
20:32:17|1586.55
20:32:18|1586.54
20:32:19|1586.24
20:32:20|1586.23
20:32:22|1586.5
20:32:22|1586.5
20:32:24|1586.5
20:32:25|1586.97
20:32:26|1586.97
20:32:27|1586.98
20:32:28|1586.97
20:32:29|1586.97
20:32:30|1586.98
20:32:32|1586.77
20:32:32|1586.57
20:32:34|1586.49
20:32:35|1586.25
20:32:36|1586.23
20:32:37|1586.24
20:32:38|1587.02
20:32:39|1586.5
20:32:40|1586.2
20:32:40|1586.19
20:32:41|1585.93
20:32:43|1585.93
20:32:44|1585.85
20:32:45|1585.67
20:32:46|1585.66
20:32:47|1585.51
20:32:48|1585.51
20:32:49|1585.51
20:32:50|1585.49
20:32:51|1585.49
20:32:52|1585.39
20:32:53|1585.39
20:32:54|1585.39
20:32:55|1585.39
20:32:56|1585.39
20:32:57|1585.39
20:32:58|1585.29
20:32:59|1585.5
20:33:00|1585.29
20:33:01|1585.3
20:33:02|1585.85
20:33:03|1585.84
20:33:04|1585.84
20:33:05|1585.85
20:33:07|1585.84
20:33:08|1585.84
20:33:09|1585.84
20:33:09|1585.84
20:33:11|1585.85
20:33:12|1585.56
20:33:13|1585.56
20:33:15|1585.56
20:33:15|1585.56
20:33:16|1585.56
20:33:17|1585.56
20:33:19|1584.92
20:33:20|1584.7
20:33:22|1584.68
20:33:22|1584.53
20:33:23|1584.52
20:33:24|1584.53
20:33:26|1584.28
20:33:27|1584.29
20:33:28|1584.28
20:33:29|1583.97
20:33:31|1583.98
20:33:32|1583.98
20:33:33|1583.97
20:33:34|1583.98
20:33:35|1583.98
20:33:36|1583.86
20:33:37|1583.85
20:33:38|1583.78
20:33:39|1583.78
20:33:40|1583.77
20:33:41|1583.85
20:33:43|1584.17
20:33:43|1584.33
20:33:44|1584.14
20:33:45|1584.15
20:33:46|1584.15
20:33:47|1584.14
20:33:49|1583.72
20:33:49|1583.65
20:33:50|1583.2
20:33:51|1583.2
20:33:52|1582.96
20:33:53|1582.95
20:33:54|1582.95
20:33:55|1582.95
20:33:57|1582.92
20:33:58|1582.66
20:33:58|1582.66
20:33:59|1582.92
20:34:00|1582.99
20:34:01|1583.16
20:34:02|1583.16
20:34:04|1582.89
20:34:05|1582.89
20:34:06|1582.89
20:34:07|1582.9
20:34:09|1582.93
20:34:10|1583.03
20:34:11|1583.03
20:34:13|1583.04
20:34:14|1583.04
20:34:15|1582.9
20:34:16|1582.84
20:34:17|1582.37
20:34:18|1582.32
20:34:19|1582.21
20:34:20|1582.34
20:34:22|1582.53
20:34:23|1582.44
20:34:23|1582.44
20:34:24|1582.45
20:34:26|1582.45
20:34:26|1582.44
20:34:28|1582.44
20:34:28|1582.44
20:34:30|1582.44
20:34:30|1582.38
20:34:31|1582.44
20:34:33|1582.44
20:34:34|1582.44
20:34:35|1582.44
20:34:36|1582.43
20:34:37|1582.44
20:34:38|1582.43
20:34:40|1582.43
20:34:40|1582.43
20:34:41|1582.43
20:34:43|1582.44
20:34:44|1582.44
20:34:45|1582.44
20:34:46|1582.44
20:34:47|1582.44
20:34:48|1582.44
20:34:49|1582.44
20:34:50|1582.21
20:34:51|1582.11
20:34:52|1582.01
20:34:53|1581.79
20:34:54|1581.72
20:34:55|1581.7
20:34:57|1581.69
20:34:57|1581.7
20:34:58|1582.05
20:34:59|1582.04
20:35:00|1582.05
20:35:01|1582.29
20:35:03|1582.16
20:35:04|1582.05
20:35:05|1582.05
20:35:06|1581.98
20:35:06|1581.98
20:35:07|1581.98
20:35:09|1581.98
20:35:09|1581.98
20:35:11|1581.98
20:35:13|1581.98
20:35:14|1581.98
20:35:15|1581.98
20:35:17|1581.97
20:35:17|1581.97
20:35:19|1581.97
20:35:20|1581.97
20:35:22|1581.97
20:35:22|1581.97
20:35:23|1581.98
20:35:24|1581.98
20:35:25|1581.98
20:35:26|1581.98
20:35:27|1581.97
20:35:29|1582.39
20:35:30|1582.39
20:35:32|1582.39
20:35:33|1582.39
20:35:34|1582.43
20:35:34|1582.42
20:35:36|1582.42
20:35:37|1582.43
20:35:38|1582.43
20:35:39|1582.42
20:35:40|1582.53
20:35:40|1582.54
20:35:42|1582.54
20:35:43|1582.54
20:35:44|1582.42
20:35:46|1582.43
20:35:47|1582.43
20:35:48|1582.42
20:35:49|1582.07
20:35:49|1582.07
20:35:51|1582.07
20:35:52|1582.06
20:35:53|1582.06
20:35:54|1582.28
20:35:55|1582.28
20:35:55|1582.39
20:35:58|1582.3
20:35:58|1582.29
20:36:00|1581.54
20:36:02|1581.5
20:36:02|1581.5
20:36:03|1581.43
20:36:04|1581.44
20:36:05|1581.44
20:36:06|1581.48
20:36:07|1581.48
20:36:08|1581.53
20:36:09|1581.52
20:36:11|1580.75
20:36:12|1580.74
20:36:14|1581.53
20:36:15|1581.61
20:36:16|1581.62
20:36:18|1581.37
20:36:18|1581.2
20:36:20|1580.8
20:36:22|1580.8
20:36:22|1580.82
20:36:23|1581.04
20:36:25|1581.3
20:36:26|1581.33
20:36:27|1581.41
20:36:27|1581.41
20:36:29|1581.31
20:36:31|1580.68
20:36:32|1580.69
20:36:33|1580.69
20:36:34|1580.69
20:36:35|1580.69
20:36:36|1580.63
20:36:37|1580.5
20:36:38|1580.9
20:36:39|1581.3
20:36:40|1581.3
20:36:41|1581.52
20:36:42|1581.19
20:36:43|1581.47
20:36:44|1581.48
20:36:45|1581.72
20:36:46|1581.97
20:36:47|1581.97
20:36:48|1581.97
20:36:49|1581.97
20:36:50|1582.04
20:36:51|1582.03
20:36:52|1582.03
20:36:53|1582.04
20:36:54|1581.64
20:36:55|1581.37
20:36:56|1581.68
20:36:57|1581.94
20:36:58|1582.
20:36:59|1582.05
20:37:00|1582.19
20:37:01|1582.24
20:37:02|1582.34
20:37:03|1582.38
20:37:04|1582.37
20:37:05|1582.25
20:37:06|1582.25
20:37:07|1582.24
20:37:08|1582.24
20:37:09|1582.24
20:37:10|1582.24
20:37:11|1582.74
20:37:12|1582.73
20:37:14|1582.66
20:37:15|1582.66
20:37:17|1582.66
20:37:17|1582.67
20:37:19|1583.12
20:37:19|1583.17
20:37:21|1583.65
20:37:22|1583.98
20:37:23|1583.42
20:37:23|1583.75
20:37:25|1584.19
20:37:25|1584.18
20:37:27|1584.15
20:37:28|1584.02
20:37:29|1584.02
20:37:30|1584.02
20:37:32|1584.37
20:37:33|1584.5
20:37:34|1584.5
20:37:35|1584.5
20:37:36|1584.16
20:37:37|1583.74
20:37:38|1583.74
20:37:39|1583.62
20:37:40|1583.61
20:37:41|1583.62
20:37:43|1583.62
20:37:43|1583.61
20:37:44|1583.75
20:37:45|1583.75
20:37:46|1583.75
20:37:47|1583.75
20:37:48|1583.75
20:37:49|1583.75
20:37:50|1584.15
20:37:51|1584.47
20:37:52|1584.47
20:37:53|1584.48
20:37:54|1584.57
20:37:55|1584.57
20:37:56|1584.57
20:37:57|1584.58
20:37:58|1584.57
20:37:59|1584.57
20:38:00|1584.57
20:38:01|1584.58
20:38:02|1584.58
20:38:03|1584.58
20:38:04|1584.58
20:38:05|1584.67
20:38:06|1584.67
20:38:07|1584.67
20:38:08|1584.58
20:38:09|1584.58
20:38:10|1584.57
20:38:12|1584.57
20:38:13|1584.03
20:38:14|1583.72
20:38:14|1583.56
20:38:15|1583.56
20:38:17|1583.1
20:38:18|1582.84
20:38:20|1582.58
20:38:20|1582.51
20:38:21|1582.64
20:38:22|1582.64
20:38:24|1582.64
20:38:25|1582.25
20:38:25|1582.25
20:38:27|1582.25
20:38:27|1583.05
20:38:29|1583.08
20:38:30|1583.15
20:38:31|1583.23
20:38:32|1583.23
20:38:32|1583.23
20:38:33|1583.23
20:38:34|1583.23
20:38:35|1583.11
20:38:37|1583.11
20:38:38|1583.11
20:38:39|1583.11
20:38:40|1583.11
20:38:41|1583.11
20:38:42|1583.11
20:38:43|1583.11
20:38:44|1583.11
20:38:45|1583.21
20:38:46|1583.37
20:38:47|1583.37
20:38:48|1583.36
20:38:49|1583.36
20:38:50|1583.36
20:38:51|1583.37
20:38:52|1582.28
20:38:53|1582.28
20:38:55|1582.4
20:38:56|1582.41
20:38:56|1582.41
20:38:57|1582.56
20:38:58|1583.15
20:39:00|1583.16
20:39:00|1583.16
20:39:01|1583.16
20:39:02|1583.34
20:39:04|1583.36
20:39:04|1583.36
20:39:05|1583.47
20:39:07|1583.49
20:39:07|1583.49
20:39:09|1583.49
20:39:09|1583.5
20:39:10|1583.5
20:39:12|1583.5
20:39:13|1583.55
20:39:14|1583.16
20:39:16|1582.97
20:39:16|1582.97
20:39:18|1582.95
20:39:18|1582.79
20:39:20|1582.75
20:39:20|1582.71
20:39:22|1583.12
20:39:23|1583.11
20:39:24|1583.11
20:39:25|1582.8
20:39:26|1582.81
20:39:28|1582.79
20:39:29|1582.79
20:39:30|1582.79
20:39:30|1582.78
20:39:32|1582.77
20:39:32|1582.76
20:39:33|1582.99
20:39:34|1583.46
20:39:36|1583.46
20:39:36|1583.46
20:39:37|1583.55
20:39:38|1583.55
20:39:40|1583.55
20:39:41|1583.55
20:39:42|1583.56
20:39:43|1583.55
20:39:44|1583.55
20:39:45|1583.53
20:39:46|1583.54
20:39:47|1583.53
20:39:48|1583.39
20:39:49|1583.3
20:39:50|1582.77
20:39:51|1582.76
20:39:52|1582.57
20:39:53|1582.57
20:39:54|1582.57
20:39:56|1582.91
20:39:56|1582.91
20:39:58|1582.91
20:39:58|1582.91
20:39:59|1582.86
20:40:00|1583.3
20:40:02|1582.88
20:40:03|1582.76
20:40:04|1582.01
20:40:05|1582.34
20:40:06|1582.62
20:40:07|1582.62
20:40:08|1582.25
20:40:09|1582.25
20:40:10|1582.25
20:40:12|1582.25
20:40:13|1582.25
20:40:14|1582.24
20:40:16|1582.24
20:40:16|1582.24
20:40:18|1582.08
20:40:20|1582.08
20:40:21|1583.05
20:40:22|1583.03
20:40:23|1583.04
20:40:24|1583.03
20:40:25|1582.77
20:40:26|1582.76
20:40:27|1582.76
20:40:28|1582.25
20:40:29|1582.25
20:40:30|1582.25
20:40:31|1582.07
20:40:32|1582.08
20:40:33|1582.08
20:40:34|1582.07
20:40:35|1582.06
20:40:36|1582.04
20:40:37|1582.04
20:40:39|1582.02
20:40:40|1582.02
20:40:41|1582.02
20:40:42|1582.02
20:40:43|1582.01
20:40:44|1582.02
20:40:45|1582.01
20:40:46|1582.01
20:40:47|1582.01
20:40:49|1582.02
20:40:49|1582.02
20:40:51|1582.02
20:40:51|1581.74
20:40:53|1581.6
20:40:54|1581.6
20:40:56|1581.48
20:40:56|1581.39
20:40:57|1581.27
20:40:58|1581.21
20:40:59|1581.01
20:41:01|1581.01
20:41:01|1581.42
20:41:02|1581.59
20:41:04|1582.19
20:41:05|1582.19
20:41:05|1582.2
20:41:07|1582.2
20:41:08|1582.2
20:41:09|1582.19
20:41:10|1582.19
20:41:11|1582.18
20:41:12|1582.18
20:41:13|1582.18
20:41:14|1581.96
20:41:15|1581.96
20:41:17|1581.97
20:41:18|1581.97
20:41:19|1581.97
20:41:20|1581.97
20:41:21|1581.97
20:41:22|1581.97
20:41:23|1581.97
20:41:24|1581.97
20:41:25|1581.97
20:41:26|1581.97
20:41:27|1581.97
20:41:28|1581.97
20:41:29|1582.18
20:41:30|1582.2
20:41:31|1582.2
20:41:32|1582.2
20:41:34|1582.41
20:41:34|1582.41
20:41:36|1582.41
20:41:37|1582.41
20:41:37|1582.42
20:41:39|1582.41
20:41:40|1582.41
20:41:42|1582.41
20:41:43|1582.41
20:41:44|1582.41
20:41:45|1582.01
20:41:46|1582.
20:41:47|1582.
20:41:48|1582.01
20:41:48|1581.84
20:41:51|1581.67
20:41:52|1581.67
20:41:53|1581.67
20:41:54|1581.67
20:41:55|1581.67
20:41:56|1581.67
20:41:57|1581.67
20:41:57|1581.67
20:41:59|1581.67
20:42:00|1581.66
20:42:01|1582.14
20:42:02|1582.41
20:42:04|1582.55
20:42:04|1582.59
20:42:05|1582.59
20:42:06|1582.59
20:42:07|1582.59
20:42:08|1582.59
20:42:09|1582.59
20:42:10|1582.52
20:42:11|1582.32
20:42:12|1582.32
20:42:14|1582.58
20:42:14|1582.48
20:42:16|1582.34
20:42:17|1582.04
20:42:18|1582.04
20:42:19|1582.03
20:42:21|1581.9
20:42:21|1582.
20:42:23|1582.
20:42:24|1582.
20:42:26|1582.
20:42:26|1582.
20:42:28|1582.
20:42:28|1581.99
20:42:30|1582.
20:42:31|1581.52
20:42:31|1581.24
20:42:32|1581.22
20:42:34|1581.45
20:42:35|1581.45
20:42:36|1581.45
20:42:36|1581.79
20:42:38|1581.8
20:42:39|1581.79
20:42:41|1582.
20:42:41|1582.
20:42:42|1582.
20:42:43|1582.
20:42:44|1582.1
20:42:45|1582.21
20:42:46|1582.21
20:42:48|1582.21
20:42:50|1582.22
20:42:50|1582.22
20:42:51|1582.21
20:42:52|1582.03
20:42:53|1582.03
20:42:54|1581.19
20:42:55|1581.01
20:42:56|1581.01
20:42:57|1581.01
20:42:58|1581.01
20:42:59|1581.
20:43:00|1581.
20:43:01|1581.01
20:43:02|1581.01
20:43:03|1581.01
20:43:04|1580.89
20:43:05|1580.29
20:43:06|1580.29
20:43:07|1580.27
20:43:08|1580.28
20:43:09|1580.94
20:43:10|1581.
20:43:11|1581.
20:43:13|1581.
20:43:15|1581.
20:43:15|1581.
20:43:17|1581.
20:43:18|1581.
20:43:20|1581.
20:43:20|1581.
20:43:21|1580.46
20:43:22|1580.46
20:43:24|1580.45
20:43:25|1580.46
20:43:26|1580.46
20:43:27|1580.45
20:43:28|1580.61
20:43:29|1581.01
20:43:30|1581.
20:43:32|1581.
20:43:35|1580.74
20:43:35|1580.74
20:43:37|1580.73
20:43:38|1580.77
20:43:39|1580.77
20:43:39|1580.86
20:43:41|1581.06
20:43:41|1581.11
20:43:42|1581.15
20:43:44|1581.16
20:43:44|1581.15
20:43:46|1581.15
20:43:47|1581.15
20:43:48|1581.15
20:43:48|1581.
20:43:49|1580.84
20:43:50|1580.84
20:43:52|1580.84
20:43:52|1580.96
20:43:54|1580.96
20:43:55|1580.99
20:43:56|1580.99
20:43:57|1580.95
20:43:58|1580.95
20:43:59|1580.95
20:44:00|1580.74
20:44:01|1580.74
20:44:02|1580.74
20:44:03|1580.74
20:44:04|1580.73
20:44:05|1580.73
20:44:06|1580.88
20:44:07|1581.09
20:44:08|1581.08
20:44:09|1581.08
20:44:10|1580.92
20:44:11|1580.88
20:44:12|1580.88
20:44:13|1580.73
20:44:15|1580.55
20:44:15|1580.55
20:44:17|1580.64
20:44:18|1580.64
20:44:19|1580.64
20:44:20|1580.64
20:44:22|1580.63
20:44:23|1580.63
20:44:24|1580.63
20:44:25|1580.63
20:44:26|1580.63
20:44:27|1580.63
20:44:29|1580.64
20:44:29|1580.64
20:44:30|1580.64
20:44:31|1580.64
20:44:32|1580.63
20:44:33|1580.63
20:44:34|1580.53
20:44:35|1580.53
20:44:36|1580.27
20:44:37|1580.28
20:44:38|1580.27
20:44:39|1580.21
20:44:40|1580.05
20:44:41|1580.05
20:44:43|1579.75
20:44:43|1579.66
20:44:44|1579.57
20:44:45|1579.84
20:44:46|1579.84
20:44:47|1579.83
20:44:48|1580.
20:44:49|1580.42
20:44:50|1580.73
20:44:51|1580.72
20:44:52|1580.44
20:44:53|1580.45
20:44:54|1580.17
20:44:55|1580.19
20:44:56|1580.57
20:44:57|1580.58
20:44:58|1580.57
20:44:59|1580.85
20:45:00|1581.1
20:45:01|1581.19
20:45:02|1581.2
20:45:04|1580.69
20:45:05|1581.05
20:45:06|1581.3
20:45:06|1581.31
20:45:09|1581.3
20:45:09|1581.3
20:45:10|1581.01
20:45:11|1581.08
20:45:12|1581.07
20:45:13|1581.08
20:45:14|1581.07
20:45:15|1581.5
20:45:16|1581.84
20:45:17|1582.
20:45:18|1582.2
20:45:19|1582.08
20:45:21|1582.
20:45:22|1581.99
20:45:23|1581.98
20:45:24|1581.9
20:45:24|1581.9
20:45:26|1581.9
20:45:27|1582.18
20:45:28|1582.03
20:45:29|1582.03
20:45:30|1582.03
20:45:31|1582.04
20:45:32|1581.98
20:45:33|1581.91
20:45:34|1581.92
20:45:35|1581.92
20:45:36|1581.92
20:45:37|1581.92
20:45:39|1581.92
20:45:39|1581.92
20:45:40|1582.02
20:45:41|1582.28
20:45:42|1582.79
20:45:44|1582.79
20:45:45|1582.79
20:45:46|1582.79
20:45:46|1582.79
20:45:48|1582.8
20:45:49|1582.79
20:45:50|1582.8
20:45:51|1582.79
20:45:52|1582.8
20:45:53|1582.8
20:45:54|1582.8
20:45:55|1582.82
20:45:55|1582.82
20:45:56|1582.82
20:45:57|1582.88
20:45:59|1582.87
20:46:00|1581.59
20:46:01|1581.39
20:46:02|1581.39
20:46:03|1581.39
20:46:04|1581.71
20:46:06|1582.04
20:46:06|1582.04
20:46:08|1582.04
20:46:09|1582.16
20:46:09|1582.16
20:46:10|1582.16
20:46:12|1582.16
20:46:12|1582.16
20:46:14|1582.13
20:46:14|1582.14
20:46:16|1582.14
20:46:16|1582.13
20:46:18|1582.14
20:46:19|1582.14
20:46:21|1582.13
20:46:21|1582.13
20:46:22|1582.14
20:46:24|1582.13
20:46:25|1582.
20:46:27|1581.96
20:46:27|1581.97
20:46:28|1581.97
20:46:29|1581.97
20:46:30|1581.97
20:46:31|1581.97
20:46:33|1581.96
20:46:34|1581.97
20:46:35|1582.14
20:46:35|1582.14
20:46:37|1582.13
20:46:38|1582.14
20:46:38|1582.13
20:46:40|1581.81
20:46:42|1581.81
20:46:42|1581.81
20:46:43|1581.81
20:46:44|1581.39
20:46:45|1581.39
20:46:46|1581.39
20:46:47|1581.39
20:46:48|1581.39
20:46:50|1581.57
20:46:50|1581.57
20:46:52|1581.56
20:46:53|1581.2
20:46:54|1581.2
20:46:54|1580.8
20:46:56|1580.8
20:46:57|1581.18
20:46:58|1581.18
20:46:59|1580.85
20:46:59|1580.86
20:47:01|1580.86
20:47:01|1580.86
20:47:03|1580.85
20:47:04|1580.85
20:47:05|1580.86
20:47:07|1580.86
20:47:07|1580.85
20:47:08|1580.86
20:47:09|1580.89
20:47:10|1581.13
20:47:11|1581.25
20:47:12|1581.24
20:47:13|1581.24
20:47:14|1581.24
20:47:16|1581.06
20:47:16|1581.06
20:47:18|1581.06
20:47:20|1581.05
20:47:21|1580.63
20:47:22|1580.6
20:47:24|1580.5
20:47:25|1580.51
20:47:26|1580.51
20:47:27|1580.51
20:47:28|1580.51
20:47:29|1580.51
20:47:30|1580.41
20:47:31|1580.41
20:47:32|1580.42
20:47:33|1580.41
20:47:33|1580.42
20:47:35|1580.41
20:47:36|1580.42
20:47:36|1580.41
20:47:38|1580.41
20:47:39|1580.41
20:47:39|1580.41
20:47:41|1580.41
20:47:42|1580.4
20:47:43|1580.4
20:47:45|1580.4
20:47:45|1580.32
20:47:46|1580.33
20:47:48|1580.33
20:47:48|1580.32
20:47:50|1580.33
20:47:51|1580.33
20:47:52|1580.33
20:47:53|1580.32
20:47:53|1580.33
20:47:54|1580.33
20:47:56|1580.21
20:47:57|1580.21
20:47:59|1580.32
20:47:59|1580.33
20:48:00|1580.32
20:48:01|1580.32
20:48:02|1580.39
20:48:03|1580.49
20:48:04|1580.49
20:48:05|1580.49
20:48:06|1580.62
20:48:07|1580.62
20:48:08|1580.62
20:48:09|1580.63
20:48:10|1580.61
20:48:11|1580.61
20:48:12|1581.49
20:48:14|1581.59
20:48:14|1581.69
20:48:17|1581.57
20:48:18|1581.46
20:48:19|1581.46
20:48:20|1581.46
20:48:20|1581.46
20:48:23|1581.62
20:48:23|1581.61
20:48:24|1581.61
20:48:25|1581.61
20:48:26|1581.35
20:48:28|1581.47
20:48:29|1581.47
20:48:30|1581.47
20:48:31|1581.48
20:48:32|1581.62
20:48:33|1581.67
20:48:35|1581.36
20:48:35|1581.36
20:48:36|1581.12
20:48:37|1581.14
20:48:38|1581.14
20:48:40|1581.
20:48:42|1581.
20:48:42|1581.01
20:48:43|1581.01
20:48:44|1581.01
20:48:45|1580.69
20:48:46|1580.68
20:48:47|1580.62
20:48:48|1580.59
20:48:49|1580.59
20:48:50|1580.78
20:48:51|1580.78
20:48:52|1580.99
20:48:53|1580.99
20:48:54|1580.99
20:48:55|1580.78
20:48:56|1580.78
20:48:57|1580.78
20:48:58|1580.78
20:48:59|1580.78
20:49:00|1580.78
20:49:01|1581.01
20:49:02|1581.01
20:49:03|1581.01
20:49:04|1581.01
20:49:05|1581.
20:49:06|1581.01
20:49:07|1581.1
20:49:08|1581.1
20:49:09|1580.51
20:49:10|1580.51
20:49:11|1580.36
20:49:12|1580.31
20:49:13|1580.31
20:49:14|1580.31
20:49:15|1580.18
20:49:17|1580.08
20:49:17|1580.05
20:49:20|1580.05
20:49:21|1580.04
20:49:22|1580.
20:49:22|1580.
20:49:24|1580.
20:49:25|1580.
20:49:25|1580.
20:49:27|1579.89
20:49:28|1579.57
20:49:29|1579.19
20:49:30|1579.01
20:49:31|1579.
20:49:32|1579.01
20:49:33|1579.01
20:49:34|1579.01
20:49:35|1579.01
20:49:36|1579.01
20:49:37|1579.01
20:49:38|1579.01
20:49:39|1579.01
20:49:40|1579.01
20:49:41|1579.01
20:49:42|1578.63
20:49:43|1578.86
20:49:44|1578.99
20:49:45|1579.
20:49:46|1578.71
20:49:47|1578.28
20:49:48|1578.19
20:49:49|1578.19
20:49:50|1578.06
20:49:51|1577.85
20:49:52|1578.17
20:49:53|1577.99
20:49:54|1577.98
20:49:55|1577.99
20:49:56|1577.98
20:49:57|1578.5
20:49:58|1578.53
20:49:59|1578.28
20:50:00|1578.07
20:50:01|1578.17
20:50:02|1578.16
20:50:03|1578.18
20:50:05|1578.27
20:50:05|1578.29
20:50:07|1578.18
20:50:08|1578.28
20:50:09|1578.28
20:50:10|1578.29
20:50:11|1578.62
20:50:12|1578.77
20:50:13|1578.77
20:50:14|1578.77
20:50:15|1578.55
20:50:16|1578.57
20:50:17|1578.57
20:50:18|1578.56
20:50:19|1578.57
20:50:20|1578.88
20:50:21|1578.87
20:50:22|1578.91
20:50:23|1578.91
20:50:24|1578.91
20:50:25|1578.7
20:50:26|1578.7
20:50:27|1578.7
20:50:28|1578.77
20:50:29|1578.77
20:50:30|1578.77
20:50:32|1578.77
20:50:32|1578.77
20:50:34|1578.77
20:50:34|1578.72
20:50:36|1578.67
20:50:36|1577.94
20:50:38|1577.94
20:50:38|1577.93
20:50:40|1577.94
20:50:40|1577.93
20:50:41|1577.66
20:50:42|1577.65
20:50:44|1577.65
20:50:45|1577.65
20:50:46|1577.93
20:50:47|1578.44
20:50:48|1578.77
20:50:49|1578.77
20:50:51|1578.77
20:50:51|1578.76
20:50:53|1578.77
20:50:54|1578.76
20:50:54|1578.77
20:50:55|1578.76
20:50:56|1576.64
20:50:57|1576.85
20:50:59|1576.77
20:50:59|1577.15
20:51:01|1577.15
20:51:02|1577.15
20:51:03|1577.65
20:51:04|1577.75
20:51:04|1577.43
20:51:06|1577.6
20:51:07|1577.98
20:51:08|1578.
20:51:10|1579.16
20:51:10|1579.2
20:51:11|1579.41
20:51:13|1579.76
20:51:13|1579.61
20:51:14|1579.57
20:51:16|1579.2
20:51:16|1578.67
20:51:18|1578.68
20:51:19|1578.89
20:51:20|1578.89
20:51:21|1578.88
20:51:22|1578.88
20:51:23|1578.68
20:51:24|1578.69
20:51:26|1578.69
20:51:27|1578.75
20:51:28|1578.75
20:51:29|1578.75
20:51:30|1578.74
20:51:32|1578.97
20:51:32|1578.96
20:51:33|1578.97
20:51:34|1578.97
20:51:36|1579.01
20:51:36|1579.03
20:51:38|1579.03
20:51:39|1579.03
20:51:40|1579.02
20:51:41|1579.03
20:51:43|1579.03
20:51:43|1578.5
20:51:45|1578.5
20:51:46|1578.5
20:51:47|1578.63
20:51:49|1578.63
20:51:50|1578.62
20:51:50|1578.63
20:51:52|1578.62
20:51:53|1578.63
20:51:54|1578.63
20:51:54|1578.44
20:51:56|1578.22
20:51:57|1578.22
20:51:58|1578.21
20:52:00|1578.89
20:52:01|1578.63
20:52:02|1578.63
20:52:03|1578.63
20:52:04|1578.63
20:52:05|1578.63
20:52:06|1578.62
20:52:07|1578.63
20:52:08|1578.79
20:52:09|1578.8
20:52:10|1578.79
20:52:11|1578.79
20:52:12|1578.8
20:52:13|1578.79
20:52:14|1578.79
20:52:15|1578.52
20:52:16|1578.1
20:52:17|1578.1
20:52:18|1578.11
20:52:20|1578.11
20:52:20|1578.11
20:52:22|1577.97
20:52:23|1577.97
20:52:24|1577.98
20:52:25|1577.98
20:52:27|1577.41
20:52:27|1577.41
20:52:29|1577.68
20:52:30|1577.68
20:52:32|1577.76
20:52:33|1577.42
20:52:34|1577.41
20:52:35|1577.74
20:52:36|1577.74
20:52:37|1577.56
20:52:38|1577.63
20:52:39|1577.84
20:52:40|1577.84
20:52:41|1577.8
20:52:42|1577.57
20:52:43|1577.58
20:52:43|1577.58
20:52:45|1577.58
20:52:46|1577.58
20:52:47|1577.76
20:52:48|1577.74
20:52:49|1577.75
20:52:50|1577.66
20:52:51|1577.66
20:52:52|1577.66
20:52:53|1576.57
20:52:55|1576.67
20:52:55|1576.47
20:52:56|1577.32
20:52:57|1577.31
20:52:58|1577.28
20:52:59|1577.27
20:53:00|1577.27
20:53:01|1577.14
20:53:02|1577.05
20:53:03|1577.06
20:53:04|1577.46
20:53:05|1577.98
20:53:06|1578.19
20:53:07|1577.94
20:53:08|1577.75
20:53:09|1577.17
20:53:11|1577.16
20:53:11|1576.81
20:53:13|1576.82
20:53:14|1576.89
20:53:14|1576.55
20:53:16|1576.52
20:53:17|1576.53
20:53:18|1576.5
20:53:19|1576.54
20:53:20|1576.54
20:53:21|1576.37
20:53:22|1576.52
20:53:24|1576.02
20:53:24|1576.02
20:53:25|1576.03
20:53:26|1576.54
20:53:28|1576.81
20:53:29|1576.81
20:53:29|1576.81
20:53:30|1576.26
20:53:32|1576.26
20:53:33|1576.26
20:53:34|1576.26
20:53:35|1576.26
20:53:36|1576.26
20:53:37|1576.46
20:53:38|1576.46
20:53:39|1576.46
20:53:40|1576.46
20:53:41|1576.47
20:53:42|1576.46
20:53:43|1576.37
20:53:44|1576.33
20:53:45|1576.33
20:53:46|1576.26
20:53:47|1576.27
20:53:48|1576.26
20:53:49|1576.27
20:53:50|1576.83
20:53:51|1577.19
20:53:53|1577.19
20:53:53|1577.2
20:53:54|1577.19
20:53:55|1577.19
20:53:56|1577.19
20:53:57|1577.09
20:53:58|1577.09
20:53:59|1577.
20:54:00|1577.
20:54:01|1577.
20:54:02|1577.
20:54:03|1577.01
20:54:04|1577.46
20:54:05|1577.77
20:54:06|1577.77
20:54:07|1577.94
20:54:08|1578.1
20:54:09|1578.11
20:54:10|1578.11
20:54:12|1577.62
20:54:14|1577.62
20:54:15|1577.63
20:54:16|1577.62
20:54:17|1577.4
20:54:17|1577.41
20:54:20|1577.41
20:54:21|1577.4
20:54:22|1577.41
20:54:22|1577.41
20:54:24|1577.4
20:54:26|1577.41
20:54:26|1577.41
20:54:28|1577.4
20:54:28|1577.4
20:54:31|1577.4
20:54:31|1577.41
20:54:32|1577.55
20:54:33|1577.66
20:54:34|1577.76
20:54:35|1577.75
20:54:36|1576.67
20:54:37|1576.19
20:54:38|1575.94
20:54:39|1575.94
20:54:40|1576.15
20:54:41|1576.19
20:54:42|1576.19
20:54:43|1575.89
20:54:45|1574.86
20:54:47|1574.86
20:54:47|1574.99
20:54:48|1574.98
20:54:49|1575.23
20:54:50|1575.23
20:54:51|1575.23
20:54:52|1575.31
20:54:53|1575.08
20:54:54|1574.94
20:54:55|1574.94
20:54:56|1574.94
20:54:57|1574.94
20:54:58|1574.94
20:54:59|1574.86
20:55:00|1574.85
20:55:01|1574.92
20:55:02|1575.03
20:55:03|1575.03
20:55:04|1575.03
20:55:05|1575.16
20:55:06|1575.21
20:55:07|1574.97
20:55:08|1574.97
20:55:09|1574.85
20:55:10|1574.6
20:55:11|1574.64
20:55:12|1574.64
20:55:13|1574.64
20:55:14|1574.63
20:55:15|1574.29
20:55:16|1573.97
20:55:17|1574.47
20:55:18|1574.32
20:55:20|1574.32
20:55:22|1574.25
20:55:23|1574.44
20:55:23|1574.46
20:55:25|1574.36
20:55:26|1574.28
20:55:27|1574.28
20:55:27|1574.82
20:55:29|1575.
20:55:30|1575.
20:55:32|1574.97
20:55:32|1574.98
20:55:33|1574.73
20:55:35|1574.73
20:55:36|1574.84
20:55:37|1574.93
20:55:38|1574.75
20:55:39|1574.75
20:55:40|1574.46
20:55:41|1574.46
20:55:42|1574.3
20:55:43|1574.19
20:55:44|1574.19
20:55:45|1574.19
20:55:47|1574.19
20:55:47|1574.19
20:55:48|1574.18
20:55:49|1574.26
20:55:50|1574.38
20:55:51|1574.39
20:55:52|1574.42
20:55:53|1574.55
20:55:54|1574.54
20:55:55|1574.54
20:55:56|1574.55
20:55:57|1574.54
20:55:58|1574.44
20:55:59|1574.44
20:56:00|1574.27
20:56:01|1574.27
20:56:02|1574.27
20:56:03|1574.27
20:56:04|1574.27
20:56:06|1574.45
20:56:06|1574.45
20:56:08|1574.54
20:56:08|1575.
20:56:09|1575.98
20:56:11|1575.41
20:56:12|1575.35
20:56:13|1575.49
20:56:14|1575.49
20:56:15|1575.33
20:56:15|1575.24
20:56:16|1575.24
20:56:17|1575.24
20:56:19|1575.49
20:56:20|1575.49
20:56:21|1575.49
20:56:22|1575.8
20:56:24|1575.81
20:56:25|1575.81
20:56:27|1576.04
20:56:27|1576.12
20:56:28|1576.12
20:56:30|1576.08
20:56:32|1576.01
20:56:32|1575.97
20:56:34|1575.97
20:56:35|1575.96
20:56:36|1575.96
20:56:37|1576.24
20:56:38|1576.3
20:56:38|1575.96
20:56:41|1575.34
20:56:41|1575.34
20:56:42|1575.34
20:56:43|1575.33
20:56:44|1575.33
20:56:45|1575.34
20:56:47|1574.71
20:56:48|1574.71
20:56:49|1575.55
20:56:51|1575.95
20:56:51|1575.88
20:56:53|1575.32
20:56:54|1575.32
20:56:54|1575.32
20:56:56|1575.47
20:56:57|1575.47
20:56:58|1575.47
20:56:59|1575.47
20:57:00|1575.35
20:57:01|1575.33
20:57:02|1575.33
20:57:03|1575.34
20:57:04|1575.64
20:57:05|1575.64
20:57:06|1575.65
20:57:06|1575.48
20:57:08|1575.48
20:57:09|1575.47
20:57:09|1575.47
20:57:11|1575.41
20:57:12|1575.42
20:57:13|1575.42
20:57:14|1575.64
20:57:15|1576.
20:57:16|1576.
20:57:17|1576.
20:57:18|1575.99
20:57:19|1576.
20:57:20|1575.81
20:57:21|1575.82
20:57:23|1575.86
20:57:24|1575.91
20:57:24|1575.91
20:57:26|1575.91
20:57:27|1575.99
20:57:28|1575.99
20:57:30|1575.99
20:57:30|1576.49
20:57:31|1576.5
20:57:33|1576.83
20:57:34|1576.83
20:57:35|1576.83
20:57:36|1576.83
20:57:36|1576.82
20:57:38|1576.74
20:57:39|1576.73
20:57:39|1576.73
20:57:40|1576.73
20:57:41|1576.73
20:57:43|1576.69
20:57:44|1576.68
20:57:44|1576.8
20:57:46|1576.81
20:57:48|1576.51
20:57:48|1576.51
20:57:49|1576.47
20:57:50|1576.47
20:57:52|1576.51
20:57:53|1576.62
20:57:54|1576.94
20:57:54|1576.95
20:57:56|1576.89
20:57:57|1576.73
20:57:58|1576.74
20:57:59|1577.1
20:58:00|1577.09
20:58:01|1577.43
20:58:02|1577.44
20:58:03|1577.89
20:58:04|1577.96
20:58:05|1578.18
20:58:06|1577.49
20:58:07|1577.43
20:58:08|1577.1
20:58:09|1576.8
20:58:10|1576.23
20:58:11|1575.63
20:58:12|1575.64
20:58:14|1575.86
20:58:15|1575.86
20:58:16|1576.1
20:58:17|1576.1
20:58:17|1576.15
20:58:19|1576.15
20:58:20|1576.15
20:58:20|1575.72
20:58:22|1575.64
20:58:23|1575.64
20:58:24|1575.64
20:58:25|1576.15
20:58:26|1576.16
20:58:28|1576.36
20:58:29|1576.4
20:58:30|1575.89
20:58:31|1575.89
20:58:32|1575.89
20:58:33|1575.89
20:58:34|1575.89
20:58:35|1575.89
20:58:36|1576.04
20:58:37|1576.09
20:58:38|1576.09
20:58:39|1576.07
20:58:40|1575.93
20:58:41|1575.93
20:58:42|1575.92
20:58:43|1575.93
20:58:44|1576.15
20:58:45|1576.21
20:58:46|1576.21
20:58:47|1576.21
20:58:48|1576.21
20:58:49|1575.89
20:58:50|1575.89
20:58:51|1575.9
20:58:52|1575.9
20:58:53|1575.9
20:58:54|1575.9
20:58:55|1576.02
20:58:56|1576.02
20:58:58|1576.12
20:58:58|1576.13
20:59:00|1576.13
20:59:01|1576.13
20:59:02|1576.13
20:59:03|1576.63
20:59:04|1577.4
20:59:06|1577.21
20:59:07|1577.21
20:59:09|1577.21
20:59:09|1577.22
20:59:10|1577.44
20:59:11|1578.
20:59:12|1578.2
20:59:13|1578.5
20:59:14|1578.66
20:59:15|1578.66
20:59:16|1578.67
20:59:17|1578.67
20:59:18|1578.67
20:59:19|1578.67
20:59:20|1578.99
20:59:21|1579.08
20:59:23|1579.19
20:59:23|1579.19
20:59:25|1579.06
20:59:26|1579.
20:59:27|1579.17
20:59:28|1579.41
20:59:29|1579.73
20:59:30|1579.86
20:59:31|1579.99
20:59:32|1579.43
20:59:33|1579.3
20:59:33|1579.14
20:59:34|1579.02
20:59:36|1579.02
20:59:37|1579.51
20:59:38|1579.79
20:59:38|1579.78
20:59:39|1579.82
20:59:41|1579.56
20:59:41|1579.56
20:59:43|1579.57
20:59:44|1579.56
20:59:44|1579.56
20:59:47|1579.43
20:59:47|1579.4
20:59:48|1579.45
20:59:50|1579.56
20:59:51|1579.56
20:59:52|1579.56
20:59:53|1579.56
20:59:53|1579.56
20:59:55|1579.56
20:59:56|1579.57
20:59:56|1579.56
20:59:58|1579.76
20:59:58|1579.76
21:00:00|1579.75
21:00:01|1579.51
21:00:02|1579.51
21:00:03|1579.5
21:00:04|1579.51
21:00:05|1579.51
21:00:07|1579.51
21:00:07|1579.5
21:00:08|1579.51
21:00:09|1579.5
21:00:10|1579.51
21:00:11|1579.71
21:00:12|1579.71
21:00:13|1579.6
21:00:14|1579.51
21:00:15|1579.02
21:00:17|1579.01
21:00:18|1578.85
21:00:19|1578.88
21:00:20|1578.88
21:00:21|1578.88
21:00:22|1578.87
21:00:23|1578.87
21:00:25|1578.87
21:00:26|1579.73
21:00:27|1579.76
21:00:28|1579.76
21:00:29|1579.76
21:00:30|1579.98
21:00:31|1580.32
21:00:32|1581.68
21:00:33|1581.57
21:00:34|1580.68
21:00:35|1580.19
21:00:36|1580.19
21:00:37|1579.8
21:00:38|1579.81
21:00:39|1579.81
21:00:41|1579.75
21:00:42|1579.82
21:00:43|1579.88
21:00:44|1579.88
21:00:44|1579.87
21:00:46|1579.87
21:00:47|1579.88
21:00:47|1579.91
21:00:49|1579.94
21:00:50|1579.72
21:00:51|1579.71
21:00:52|1579.71
21:00:53|1579.99
21:00:54|1579.98
21:00:55|1579.34
21:00:57|1579.34
21:00:57|1579.34
21:00:59|1579.34
21:00:59|1579.34
21:01:01|1578.89
21:01:01|1578.73
21:01:02|1578.63
21:01:04|1578.63
21:01:04|1578.63
21:01:06|1578.63
21:01:07|1578.63
21:01:08|1578.51
21:01:09|1578.51
21:01:10|1578.51
21:01:10|1578.51
21:01:11|1578.51
21:01:12|1578.26
21:01:14|1578.21
21:01:15|1578.
21:01:16|1577.75
21:01:17|1577.66
21:01:18|1577.67
21:01:19|1577.67
21:01:21|1577.4
21:01:22|1577.4
21:01:22|1577.4
21:01:23|1577.4
21:01:25|1577.4
21:01:27|1577.4
21:01:27|1577.4
21:01:28|1577.4
21:01:29|1577.4
21:01:31|1577.8
21:01:31|1577.84
21:01:33|1577.84
21:01:34|1577.84
21:01:35|1577.84
21:01:35|1577.83
21:01:37|1577.84
21:01:37|1577.88
21:01:39|1577.89
21:01:39|1577.89
21:01:41|1577.88
21:01:41|1577.74
21:01:43|1577.74
21:01:44|1577.74
21:01:44|1577.73
21:01:46|1577.74
21:01:46|1577.74
21:01:47|1577.63
21:01:48|1577.24
21:01:50|1577.22
21:01:50|1577.21
21:01:52|1577.22
21:01:53|1577.22
21:01:54|1577.21
21:01:55|1577.21
21:01:56|1577.22
21:01:57|1577.81
21:01:58|1577.8
21:01:59|1577.81
21:02:00|1577.8
21:02:01|1577.49
21:02:03|1577.33
21:02:03|1576.84
21:02:04|1576.71
21:02:06|1576.7
21:02:06|1576.37
21:02:08|1576.37
21:02:08|1576.36
21:02:09|1576.36
21:02:10|1576.29
21:02:11|1576.3
21:02:12|1576.3
21:02:14|1576.3
21:02:15|1576.3
21:02:16|1576.71
21:02:17|1577.05
21:02:17|1576.05
21:02:18|1576.07
21:02:20|1576.07
21:02:21|1575.97
21:02:22|1575.96
21:02:24|1575.96
21:02:25|1575.96
21:02:26|1575.96
21:02:27|1575.97
21:02:28|1575.97
21:02:29|1575.96
21:02:31|1576.19
21:02:31|1576.19
21:02:32|1576.
21:02:34|1575.98
21:02:35|1575.98
21:02:36|1575.85
21:02:36|1575.85
21:02:37|1575.85
21:02:38|1575.85
21:02:39|1575.85
21:02:41|1575.85
21:02:41|1575.85
21:02:43|1575.84
21:02:44|1576.17
21:02:44|1576.17
21:02:45|1576.18
21:02:47|1576.17
21:02:47|1576.14
21:02:48|1576.14
21:02:49|1576.13
21:02:51|1575.97
21:02:52|1575.97
21:02:52|1575.63
21:02:54|1575.56
21:02:55|1575.51
21:02:56|1575.51
21:02:57|1575.5
21:02:58|1575.5
21:02:59|1575.5
21:03:00|1575.4
21:03:01|1575.26
21:03:03|1575.26
21:03:04|1575.26
21:03:05|1575.71
21:03:06|1575.7
21:03:07|1575.71
21:03:08|1575.94
21:03:09|1575.94
21:03:10|1575.95
21:03:11|1575.85
21:03:12|1575.61
21:03:13|1575.61
21:03:14|1575.62
21:03:15|1575.26
21:03:16|1575.26
21:03:17|1575.25
21:03:18|1575.37
21:03:19|1575.37
21:03:20|1575.37
21:03:21|1575.37
21:03:22|1575.44
21:03:23|1575.47
21:03:24|1575.47
21:03:25|1575.46
21:03:26|1575.67
21:03:27|1575.67
21:03:29|1575.67
21:03:29|1575.67
21:03:31|1576.12
21:03:32|1576.13
21:03:33|1576.26
21:03:34|1576.26
21:03:35|1576.27
21:03:36|1576.27
21:03:37|1576.61
21:03:38|1576.6
21:03:39|1576.68
21:03:40|1577.05
21:03:41|1576.92
21:03:42|1576.93
21:03:43|1576.92
21:03:44|1576.92
21:03:45|1576.92
21:03:46|1576.93
21:03:47|1576.99
21:03:48|1577.15
21:03:49|1577.15
21:03:50|1576.65
21:03:51|1576.45
21:03:52|1575.93
21:03:53|1575.51
21:03:54|1575.81
21:03:55|1575.81
21:03:56|1575.81
21:03:58|1575.81
21:03:59|1575.81
21:03:59|1575.82
21:04:01|1575.94
21:04:02|1575.94
21:04:03|1575.94
21:04:04|1576.42
21:04:05|1576.41
21:04:06|1575.95
21:04:07|1575.95
21:04:08|1575.95
21:04:09|1575.94
21:04:10|1576.44
21:04:11|1576.6
21:04:12|1576.56
21:04:13|1576.84
21:04:15|1576.85
21:04:15|1576.85
21:04:17|1576.85
21:04:17|1576.91
21:04:18|1576.91
21:04:19|1576.9
21:04:21|1576.9
21:04:21|1576.91
21:04:23|1576.9
21:04:24|1576.91
21:04:24|1576.91
21:04:26|1576.45
21:04:27|1576.45
21:04:29|1576.45
21:04:30|1576.45
21:04:31|1576.45
21:04:32|1576.45
21:04:33|1576.45
21:04:34|1576.57
21:04:35|1576.51
21:04:36|1576.45
21:04:37|1576.44
21:04:38|1576.45
21:04:39|1576.45
21:04:40|1576.45
21:04:41|1576.45
21:04:42|1576.45
21:04:43|1576.44
21:04:44|1576.36
21:04:45|1576.57
21:04:47|1576.57
21:04:47|1576.57
21:04:48|1576.58
21:04:50|1576.57
21:04:51|1576.57
21:04:51|1576.41
21:04:53|1576.42
21:04:54|1576.42
21:04:55|1576.49
21:04:55|1576.49
21:04:57|1576.49
21:04:58|1576.42
21:04:59|1576.43
21:05:00|1576.42
21:05:01|1576.43
21:05:02|1576.43
21:05:03|1576.42
21:05:04|1576.43
21:05:05|1576.42
21:05:06|1576.42
21:05:07|1576.42
21:05:08|1576.44
21:05:09|1576.58
21:05:11|1576.67
21:05:11|1576.67
21:05:12|1576.66
21:05:14|1576.72
21:05:15|1576.73
21:05:15|1575.88
21:05:17|1575.54
21:05:17|1575.54
21:05:18|1575.54
21:05:19|1575.54
21:05:21|1575.54
21:05:22|1575.54
21:05:22|1575.54
21:05:23|1575.54
21:05:25|1575.53
21:05:26|1575.54
21:05:28|1575.54
21:05:29|1575.53
21:05:29|1575.53
21:05:31|1575.51
21:05:32|1575.5
21:05:33|1575.5
21:05:34|1575.5
21:05:35|1575.51
21:05:37|1575.51
21:05:37|1575.51
21:05:38|1575.5
21:05:39|1575.5
21:05:40|1575.51
21:05:41|1575.4
21:05:42|1575.39
21:05:43|1575.39
21:05:44|1575.39
21:05:45|1575.39
21:05:46|1575.39
21:05:47|1575.39
21:05:48|1575.39
21:05:49|1575.72
21:05:50|1576.28
21:05:52|1576.35
21:05:52|1576.35
21:05:53|1576.35
21:05:55|1576.35
21:05:56|1576.36
21:05:57|1576.36
21:05:58|1576.35
21:05:59|1576.35
21:06:00|1576.35
21:06:01|1576.36
21:06:02|1576.36
21:06:03|1576.6
21:06:05|1577.16
21:06:05|1577.16
21:06:07|1577.17
21:06:08|1577.17
21:06:09|1577.17
21:06:09|1577.17
21:06:11|1577.17
21:06:12|1577.18
21:06:13|1577.18
21:06:13|1577.17
21:06:15|1577.17
21:06:16|1577.17
21:06:17|1577.17
21:06:18|1577.17
21:06:18|1577.02
21:06:20|1576.64
21:06:20|1576.65
21:06:22|1576.66
21:06:23|1576.66
21:06:24|1576.65
21:06:26|1576.66
21:06:27|1576.65
21:06:28|1576.65
21:06:30|1576.65
21:06:31|1576.65
21:06:33|1576.63
21:06:34|1576.64
21:06:36|1576.63
21:06:36|1576.63
21:06:37|1576.63
21:06:38|1576.63
21:06:39|1576.63
21:06:40|1576.63
21:06:41|1576.63
21:06:43|1576.63
21:06:44|1576.63
21:06:46|1576.63
21:06:47|1576.63
21:06:48|1576.44
21:06:49|1575.72
21:06:50|1575.72
21:06:51|1575.6
21:06:52|1575.72
21:06:53|1575.43
21:06:54|1575.43
21:06:55|1575.19
21:06:56|1575.08
21:06:58|1575.05
21:06:59|1575.04
21:07:00|1575.04
21:07:00|1575.05
21:07:02|1575.05
21:07:03|1575.05
21:07:04|1575.05
21:07:05|1575.05
21:07:06|1575.03
21:07:07|1574.75
21:07:08|1575.03
21:07:09|1575.03
21:07:10|1575.16
21:07:11|1575.16
21:07:12|1575.16
21:07:13|1575.26
21:07:14|1575.37
21:07:15|1575.37
21:07:16|1575.37
21:07:17|1575.37
21:07:18|1574.99
21:07:19|1575.
21:07:20|1575.
21:07:21|1575.01
21:07:22|1575.
21:07:23|1574.98
21:07:24|1574.93
21:07:26|1574.93
21:07:27|1574.92
21:07:28|1574.93
21:07:29|1574.93
21:07:30|1574.93
21:07:32|1574.97
21:07:33|1575.07
21:07:34|1575.08
21:07:36|1575.09
21:07:36|1575.09
21:07:38|1575.09
21:07:39|1575.09
21:07:40|1575.08
21:07:40|1575.09
21:07:42|1575.08
21:07:43|1575.08
21:07:43|1575.08
21:07:45|1575.09
21:07:46|1575.09
21:07:47|1575.09
21:07:49|1575.09
21:07:50|1575.08
21:07:51|1575.09
21:07:52|1575.09
21:07:52|1575.09
21:07:54|1575.09
21:07:54|1575.09
21:07:55|1575.09
21:07:57|1575.09
21:07:58|1575.09
21:07:59|1575.09
21:08:00|1575.09
21:08:00|1575.07
21:08:02|1575.02
21:08:03|1575.01
21:08:04|1575.03
21:08:05|1575.07
21:08:06|1575.08
21:08:07|1575.08
21:08:08|1575.08
21:08:09|1575.08
21:08:10|1575.55
21:08:11|1575.78
21:08:13|1576.
21:08:14|1576.
21:08:14|1575.81
21:08:15|1576.09
21:08:16|1575.92
21:08:18|1575.69
21:08:18|1575.69
21:08:19|1575.69
21:08:21|1575.69
21:08:21|1575.69
21:08:22|1575.69
21:08:24|1575.69
21:08:24|1575.69
21:08:25|1575.69
21:08:27|1575.74
21:08:29|1575.73
21:08:29|1575.74
21:08:31|1575.09
21:08:33|1575.08
21:08:34|1575.04
21:08:36|1575.04
21:08:37|1575.04
21:08:38|1575.04
21:08:39|1575.04
21:08:40|1575.04
21:08:40|1575.04
21:08:41|1575.04
21:08:42|1574.99
21:08:44|1574.96
21:08:45|1574.95
21:08:46|1574.96
21:08:47|1574.96
21:08:48|1574.96
21:08:49|1574.96
21:08:50|1574.96
21:08:51|1574.96
21:08:52|1574.96
21:08:53|1574.96
21:08:54|1574.96
21:08:55|1574.95
21:08:56|1574.95
21:08:58|1574.95
21:08:59|1573.93
21:09:00|1573.86
21:09:01|1574.18
21:09:03|1574.6
21:09:03|1574.26
21:09:04|1574.18
21:09:06|1574.17
21:09:08|1574.17
21:09:08|1574.17
21:09:10|1574.18
21:09:11|1573.5
21:09:12|1573.32
21:09:12|1573.33
21:09:14|1573.33
21:09:16|1573.32
21:09:16|1573.32
21:09:17|1573.33
21:09:18|1573.33
21:09:19|1573.3
21:09:20|1573.17
21:09:21|1573.17
21:09:22|1573.17
21:09:23|1573.17
21:09:24|1573.17
21:09:26|1573.17
21:09:27|1573.17
21:09:29|1573.14
21:09:29|1573.14
21:09:30|1573.14
21:09:31|1573.14
21:09:32|1573.7
21:09:33|1573.81
21:09:35|1573.82
21:09:36|1573.82
21:09:37|1573.8
21:09:39|1573.71
21:09:40|1573.71
21:09:41|1573.7
21:09:41|1573.71
21:09:43|1573.79
21:09:44|1573.79
21:09:45|1573.79
21:09:45|1573.71
21:09:47|1573.62
21:09:47|1573.54
21:09:49|1573.53
21:09:49|1573.54
21:09:51|1573.69
21:09:51|1573.69
21:09:52|1573.62
21:09:54|1573.62
21:09:55|1573.61
21:09:56|1573.52
21:09:57|1573.52
21:09:57|1573.52
21:09:59|1573.52
21:09:59|1573.34
21:10:01|1573.33
21:10:02|1573.34
21:10:02|1573.34
21:10:03|1573.34
21:10:05|1573.34
21:10:06|1573.34
21:10:07|1573.34
21:10:08|1573.33
21:10:09|1573.14
21:10:10|1573.13
21:10:11|1573.14
21:10:12|1573.14
21:10:13|1573.13
21:10:14|1573.13
21:10:14|1573.14
21:10:15|1573.02
21:10:17|1573.01
21:10:18|1573.02
21:10:19|1573.02
21:10:20|1573.02
21:10:21|1573.02
21:10:22|1573.5
21:10:23|1573.27
21:10:24|1573.28
21:10:25|1573.28
21:10:27|1572.91
21:10:28|1573.
21:10:28|1573.13
21:10:31|1572.77
21:10:31|1572.77
21:10:32|1572.66
21:10:33|1572.66
21:10:35|1572.59
21:10:35|1572.5
21:10:37|1572.48
21:10:37|1572.47
21:10:39|1572.48
21:10:40|1572.48
21:10:41|1572.48
21:10:42|1572.38
21:10:43|1572.96
21:10:44|1572.97
21:10:45|1572.8
21:10:46|1572.8
21:10:47|1572.8
21:10:48|1572.5
21:10:49|1572.5
21:10:51|1572.51
21:10:52|1572.5
21:10:52|1572.28
21:10:53|1572.28
21:10:55|1572.27
21:10:56|1572.19
21:10:57|1572.19
21:10:58|1571.85
21:10:59|1571.86
21:11:00|1571.86
21:11:01|1571.85
21:11:01|1571.86
21:11:03|1571.86
21:11:04|1572.18
21:11:05|1572.18
21:11:06|1572.18
21:11:06|1572.18
21:11:08|1572.18
21:11:09|1572.2
21:11:11|1571.79
21:11:12|1571.78
21:11:13|1571.83
21:11:13|1572.05
21:11:14|1572.04
21:11:16|1572.04
21:11:16|1572.04
21:11:18|1571.81
21:11:19|1571.38
21:11:19|1572.29
21:11:21|1571.99
21:11:21|1571.99
21:11:23|1571.99
21:11:23|1571.99
21:11:25|1571.98
21:11:26|1571.99
21:11:27|1571.99
21:11:28|1571.89
21:11:29|1571.7
21:11:30|1571.7
21:11:31|1571.71
21:11:32|1571.7
21:11:33|1571.71
21:11:34|1571.71
21:11:35|1572.41
21:11:36|1572.4
21:11:37|1572.4
21:11:38|1572.41
21:11:39|1572.41
21:11:40|1572.4
21:11:41|1572.4
21:11:42|1572.4
21:11:43|1571.88
21:11:44|1571.88
21:11:45|1571.88
21:11:46|1571.79
21:11:47|1571.79
21:11:48|1571.74
21:11:49|1571.7
21:11:50|1571.7
21:11:51|1571.71
21:11:52|1571.71
21:11:53|1571.71
21:11:54|1571.71
21:11:55|1571.7
21:11:56|1571.7
21:11:57|1571.56
21:11:58|1571.49
21:11:59|1571.33
21:12:00|1571.67
21:12:01|1571.68
21:12:02|1571.99
21:12:03|1572.
21:12:04|1572.91
21:12:05|1572.95
21:12:06|1572.95
21:12:07|1572.95
21:12:08|1572.94
21:12:09|1572.9
21:12:10|1572.9
21:12:11|1572.88
21:12:12|1572.51
21:12:13|1572.36
21:12:14|1572.37
21:12:15|1572.37
21:12:16|1572.36
21:12:17|1572.37
21:12:18|1572.37
21:12:19|1572.36
21:12:20|1572.36
21:12:22|1572.36
21:12:23|1572.52
21:12:24|1572.52
21:12:25|1572.52
21:12:26|1572.52
21:12:27|1572.52
21:12:28|1572.52
21:12:29|1572.51
21:12:30|1572.55
21:12:31|1572.55
21:12:32|1572.55
21:12:33|1572.55
21:12:34|1572.55
21:12:35|1572.54
21:12:36|1572.55
21:12:37|1572.55
21:12:38|1572.54
21:12:39|1572.55
21:12:40|1572.55
21:12:41|1572.55
21:12:42|1572.54
21:12:43|1572.55
21:12:45|1572.55
21:12:46|1572.54
21:12:47|1572.55
21:12:49|1572.55
21:12:50|1572.55
21:12:50|1572.54
21:12:51|1572.55
21:12:53|1572.54
21:12:53|1572.55
21:12:55|1572.55
21:12:56|1572.54
21:12:57|1572.53
21:12:58|1572.52
21:12:59|1573.19
21:13:00|1573.26
21:13:02|1573.26
21:13:03|1572.45
21:13:04|1572.46
21:13:05|1572.45
21:13:06|1572.45
21:13:07|1572.95
21:13:08|1572.95
21:13:09|1572.94
21:13:10|1572.84
21:13:11|1572.84
21:13:12|1572.79
21:13:14|1572.26
21:13:15|1572.19
21:13:15|1572.19
21:13:17|1572.19
21:13:18|1572.19
21:13:18|1572.19
21:13:19|1572.19
21:13:20|1572.19
21:13:21|1572.2
21:13:23|1572.51
21:13:24|1572.58
21:13:25|1572.58
21:13:26|1572.38
21:13:27|1572.35
21:13:28|1572.35
21:13:29|1572.35
21:13:30|1572.35
21:13:31|1572.38
21:13:32|1572.61
21:13:33|1572.6
21:13:34|1572.6
21:13:36|1572.6
21:13:36|1572.61
21:13:38|1572.57
21:13:39|1572.58
21:13:40|1572.37
21:13:41|1572.38
21:13:42|1572.48
21:13:43|1572.58
21:13:44|1572.57
21:13:45|1572.58
21:13:46|1572.57
21:13:47|1572.58
21:13:48|1572.73
21:13:49|1572.77
21:13:50|1572.77
21:13:51|1572.78
21:13:53|1572.77
21:13:54|1572.77
21:13:55|1572.77
21:13:56|1572.77
21:13:57|1572.77
21:13:58|1572.78
21:13:59|1572.77
21:14:00|1572.78
21:14:02|1572.79
21:14:02|1572.79
21:14:04|1572.79
21:14:05|1572.83
21:14:07|1572.9
21:14:08|1573.61
21:14:08|1573.7
21:14:10|1573.84
21:14:10|1573.84
21:14:11|1574.17
21:14:13|1574.19
21:14:13|1574.19
21:14:15|1574.21
21:14:16|1574.21
21:14:17|1574.23
21:14:18|1574.23
21:14:19|1574.22
21:14:20|1574.43
21:14:21|1574.43
21:14:22|1574.43
21:14:23|1574.43
21:14:25|1573.77
21:14:25|1573.9
21:14:27|1573.89
21:14:28|1573.9
21:14:28|1573.9
21:14:30|1573.89
21:14:31|1573.9
21:14:32|1573.98
21:14:32|1573.99
21:14:33|1573.99
21:14:34|1573.99
21:14:36|1574.11
21:14:37|1574.11
21:14:38|1574.11
21:14:39|1574.12
21:14:40|1574.11
21:14:41|1574.12
21:14:42|1574.11
21:14:43|1574.12
21:14:44|1574.11
21:14:45|1574.11
21:14:47|1574.11
21:14:47|1574.11
21:14:49|1574.11
21:14:50|1574.11
21:14:51|1574.5
21:14:52|1574.5
21:14:54|1574.66
21:14:54|1574.66
21:14:55|1574.8
21:14:56|1574.82
21:14:58|1574.39
21:14:58|1574.66
21:14:59|1574.7
21:15:01|1574.8
21:15:02|1574.6
21:15:04|1574.28
21:15:04|1574.13
21:15:06|1574.12
21:15:07|1574.13
21:15:08|1574.13
21:15:09|1574.13
21:15:10|1574.22
21:15:11|1574.4
21:15:12|1574.4
21:15:13|1574.4
21:15:14|1574.48
21:15:15|1574.53
21:15:17|1574.52
21:15:18|1574.52
21:15:18|1574.52
21:15:20|1574.53
21:15:21|1574.53
21:15:22|1574.52
21:15:23|1574.76
21:15:24|1574.77
21:15:25|1574.77
21:15:26|1574.76
21:15:27|1574.76
21:15:28|1574.76
21:15:29|1574.54
21:15:30|1574.56
21:15:31|1574.49
21:15:32|1574.77
21:15:33|1574.94
21:15:34|1575.
21:15:36|1575.
21:15:36|1575.
21:15:38|1575.
21:15:38|1575.
21:15:39|1575.
21:15:40|1575.
21:15:41|1575.15
21:15:43|1575.19
21:15:44|1575.2
21:15:45|1575.19
21:15:46|1575.2
21:15:47|1575.19
21:15:48|1575.19
21:15:49|1575.19
21:15:51|1575.2
21:15:51|1575.2
21:15:52|1575.26
21:15:54|1575.26
21:15:55|1575.25
21:15:56|1574.74
21:15:57|1574.74
21:15:59|1574.98
21:15:59|1575.1
21:16:00|1575.15
21:16:02|1575.15
21:16:03|1575.15
21:16:03|1575.16
21:16:04|1575.16
21:16:05|1575.28
21:16:06|1575.29
21:16:07|1575.29
21:16:08|1575.28
21:16:10|1575.28
21:16:11|1575.28
21:16:11|1575.28
21:16:12|1575.31
21:16:13|1575.45
21:16:15|1575.68
21:16:15|1575.83
21:16:16|1575.84
21:16:17|1575.83
21:16:18|1575.83
21:16:20|1575.83
21:16:21|1575.83
21:16:22|1575.83
21:16:23|1575.83
21:16:24|1575.83
21:16:25|1575.82
21:16:26|1575.7
21:16:27|1575.7
21:16:28|1575.69
21:16:29|1575.71
21:16:30|1575.7
21:16:31|1575.71
21:16:32|1575.7
21:16:33|1575.7
21:16:34|1575.25
21:16:35|1575.25
21:16:36|1575.26
21:16:38|1575.26
21:16:38|1575.26
21:16:40|1575.25
21:16:41|1575.25
21:16:42|1575.25
21:16:43|1575.25
21:16:44|1575.25
21:16:45|1575.53
21:16:47|1575.54
21:16:47|1575.57
21:16:49|1575.57
21:16:50|1575.58
21:16:51|1575.66
21:16:53|1575.65
21:16:53|1575.65
21:16:54|1575.65
21:16:55|1575.65
21:16:56|1575.65
21:16:58|1575.65
21:16:59|1575.66
21:17:00|1575.66
21:17:01|1575.66
21:17:02|1575.63
21:17:03|1575.63
21:17:05|1575.63
21:17:05|1575.64
21:17:06|1575.64
21:17:08|1575.64
21:17:08|1575.63
21:17:09|1575.16
21:17:11|1575.16
21:17:12|1575.15
21:17:12|1575.23
21:17:14|1575.23
21:17:14|1575.23
21:17:15|1575.23
21:17:16|1575.24
21:17:18|1575.31
21:17:18|1575.41
21:17:20|1575.4
21:17:20|1575.4
21:17:21|1575.4
21:17:23|1575.4
21:17:23|1575.41
21:17:24|1575.41
21:17:25|1575.41
21:17:26|1575.4
21:17:28|1575.31
21:17:29|1575.32
21:17:30|1575.46
21:17:30|1575.46
21:17:31|1575.45
21:17:33|1575.46
21:17:34|1575.46
21:17:35|1575.46
21:17:36|1575.46
21:17:36|1575.46
21:17:37|1575.46
21:17:38|1575.45
21:17:40|1575.46
21:17:40|1575.45
21:17:41|1575.46
21:17:42|1575.45
21:17:43|1575.45
21:17:45|1575.58
21:17:47|1575.62
21:17:48|1575.61
21:17:49|1575.62
21:17:51|1575.62
21:17:51|1575.61
21:17:52|1575.61
21:17:53|1575.61
21:17:54|1575.61
21:17:55|1575.62
21:17:56|1575.62
21:17:58|1575.62
21:17:59|1575.62
21:17:59|1575.61
21:18:00|1575.62
21:18:02|1575.62
21:18:03|1575.61
21:18:04|1575.41
21:18:05|1575.41
21:18:05|1575.35
21:18:06|1575.24
21:18:07|1575.24
21:18:09|1575.11
21:18:09|1575.12
21:18:11|1575.12
21:18:12|1575.12
21:18:13|1575.12
21:18:13|1575.12
21:18:14|1575.12
21:18:16|1575.12
21:18:17|1575.12
21:18:17|1575.32
21:18:18|1575.32
21:18:19|1575.32
21:18:20|1575.32
21:18:22|1575.45
21:18:23|1575.49
21:18:24|1575.49
21:18:25|1575.49
21:18:26|1575.62
21:18:27|1575.87
21:18:28|1575.99
21:18:29|1576.19
21:18:30|1576.19
21:18:31|1576.19
21:18:32|1576.2
21:18:33|1576.2
21:18:34|1576.19
21:18:35|1576.2
21:18:37|1576.19
21:18:37|1576.2
21:18:38|1576.2
21:18:39|1576.2
21:18:40|1576.59
21:18:41|1576.59
21:18:43|1576.6
21:18:44|1576.83
21:18:45|1576.83
21:18:46|1576.83
21:18:47|1576.7
21:18:48|1576.63
21:18:49|1576.64
21:18:50|1576.63
21:18:51|1576.63
21:18:52|1576.63
21:18:53|1576.63
21:18:54|1576.64
21:18:55|1576.64
21:18:56|1576.63
21:18:58|1576.81
21:18:58|1576.81
21:18:59|1576.81
21:19:00|1576.92
21:19:01|1577.08
21:19:02|1577.08
21:19:04|1577.08
21:19:06|1576.75
21:19:06|1576.75
21:19:08|1576.75
21:19:09|1576.59
21:19:11|1576.59
21:19:11|1576.52
21:19:12|1576.3
21:19:13|1576.3
21:19:14|1576.3
21:19:15|1576.3
21:19:16|1576.3
21:19:17|1576.3
21:19:18|1576.29
21:19:19|1576.36
21:19:20|1576.59
21:19:21|1576.54
21:19:22|1576.53
21:19:23|1576.53
21:19:24|1576.54
21:19:25|1576.53
21:19:26|1576.65
21:19:27|1576.66
21:19:29|1576.65
21:19:29|1576.65
21:19:31|1576.65
21:19:32|1576.95
21:19:33|1576.95
21:19:33|1576.94
21:19:35|1576.94
21:19:35|1576.94
21:19:37|1576.94
21:19:38|1576.95
21:19:39|1576.95
21:19:41|1576.95
21:19:41|1576.95
21:19:42|1576.94
21:19:44|1576.95
21:19:45|1576.95
21:19:46|1576.95
21:19:47|1576.95
21:19:48|1576.94
21:19:48|1576.94
21:19:50|1576.94
21:19:51|1576.95
21:19:52|1576.95
21:19:54|1576.95
21:19:54|1576.95
21:19:55|1576.94
21:19:56|1576.94
21:19:57|1576.95
21:19:58|1576.95
21:19:59|1576.95
21:20:00|1576.94
21:20:01|1577.17
21:20:02|1577.16
21:20:03|1577.17
21:20:05|1577.16
21:20:06|1577.17
21:20:06|1577.33
21:20:08|1577.47
21:20:08|1577.47
21:20:11|1577.59
21:20:12|1577.74
21:20:13|1577.74
21:20:14|1577.74
21:20:15|1577.74
21:20:17|1577.84
21:20:18|1577.83
21:20:18|1577.83
21:20:20|1577.83
21:20:22|1577.99
21:20:22|1577.99
21:20:23|1578.
21:20:24|1577.99
21:20:25|1578.
21:20:26|1578.
21:20:27|1578.
21:20:29|1577.99
21:20:29|1578.
21:20:31|1577.99
21:20:31|1577.98
21:20:33|1577.8
21:20:33|1577.8
21:20:34|1577.81
21:20:35|1577.81
21:20:37|1577.81
21:20:38|1577.81
21:20:39|1577.81
21:20:40|1577.82
21:20:41|1577.87
21:20:42|1577.86
21:20:42|1577.87
21:20:43|1577.87
21:20:44|1577.87
21:20:47|1577.87
21:20:47|1577.87
21:20:48|1577.86
21:20:49|1577.86
21:20:50|1577.87
21:20:52|1577.87
21:20:53|1577.92
21:20:53|1577.92
21:20:55|1578.
21:20:56|1578.
21:20:57|1577.58
21:20:58|1577.58
21:20:59|1577.58
21:20:59|1577.58
21:21:00|1577.58
21:21:03|1577.58
21:21:04|1577.49
21:21:05|1577.48
21:21:06|1577.49
21:21:07|1577.49
21:21:09|1577.49
21:21:09|1577.49
21:21:10|1577.66
21:21:11|1577.74
21:21:12|1577.74
21:21:13|1577.91
21:21:14|1578.
21:21:15|1577.99
21:21:16|1577.99
21:21:17|1578.
21:21:18|1578.14
21:21:20|1578.13
21:21:21|1578.14
21:21:21|1578.13
21:21:24|1578.18
21:21:24|1578.18
21:21:25|1578.18
21:21:26|1578.17
21:21:28|1577.91
21:21:29|1577.91
21:21:30|1577.81
21:21:31|1577.81
21:21:31|1577.81
21:21:33|1577.81
21:21:33|1577.81
21:21:35|1577.81
21:21:36|1577.81
21:21:37|1577.8
21:21:38|1577.8
21:21:39|1578.44
21:21:40|1578.59
21:21:40|1578.59
21:21:42|1578.47
21:21:43|1578.46
21:21:45|1578.46
21:21:46|1578.46
21:21:47|1578.46
21:21:49|1578.47
21:21:49|1578.54
21:21:50|1578.53
21:21:52|1578.28
21:21:53|1578.14
21:21:54|1578.13
21:21:55|1578.13
21:21:56|1578.13
21:21:57|1577.41
21:21:59|1577.21
21:21:59|1576.73
21:22:01|1576.73
21:22:03|1576.72
21:22:04|1576.73
21:22:06|1576.84
21:22:07|1576.84
21:22:08|1576.84
21:22:09|1576.84
21:22:10|1576.84
21:22:11|1576.84
21:22:13|1576.84
21:22:14|1576.84
21:22:15|1576.84
21:22:16|1576.84
21:22:17|1576.84
21:22:18|1576.84
21:22:19|1576.84
21:22:20|1576.85
21:22:21|1576.84
21:22:22|1576.84
21:22:23|1576.84
21:22:24|1576.84
21:22:25|1576.84
21:22:26|1576.85
21:22:27|1576.85
21:22:28|1576.28
21:22:29|1576.02
21:22:30|1576.02
21:22:31|1576.02
21:22:32|1576.02
21:22:33|1576.02
21:22:34|1576.01
21:22:35|1576.01
21:22:36|1576.01
21:22:37|1576.01
21:22:38|1576.01
21:22:39|1576.01
21:22:40|1575.78
21:22:41|1575.77
21:22:42|1575.78
21:22:44|1575.78
21:22:45|1575.94
21:22:45|1575.94
21:22:47|1575.91
21:22:49|1575.91
21:22:49|1575.72
21:22:50|1575.77
21:22:51|1575.76
21:22:53|1575.76
21:22:53|1575.76
21:22:55|1575.76
21:22:56|1575.76
21:22:57|1575.77
21:22:57|1575.77
21:22:58|1575.97
21:22:59|1575.97
21:23:01|1575.97
21:23:01|1575.81
21:23:02|1575.81
21:23:03|1575.8
21:23:05|1575.81
21:23:06|1575.81
21:23:07|1575.5
21:23:08|1575.35
21:23:09|1575.1
21:23:11|1575.29
21:23:12|1575.29
21:23:12|1575.29
21:23:13|1575.28
21:23:14|1575.28
21:23:15|1575.4
21:23:17|1575.39
21:23:18|1575.39
21:23:19|1575.4
21:23:20|1575.4
21:23:21|1575.39
21:23:22|1575.39
21:23:23|1575.49
21:23:24|1575.49
21:23:25|1575.49
21:23:26|1575.48
21:23:27|1575.48
21:23:28|1575.48
21:23:29|1575.48
21:23:30|1575.48
21:23:31|1575.48
21:23:32|1575.79
21:23:33|1575.8
21:23:34|1575.84
21:23:35|1575.85
21:23:36|1575.85
21:23:38|1575.42
21:23:38|1575.46
21:23:39|1575.46
21:23:40|1575.46
21:23:41|1575.21
21:23:43|1575.21
21:23:45|1575.21
21:23:45|1575.21
21:23:47|1575.21
21:23:48|1575.25
21:23:49|1575.25
21:23:50|1575.25
21:23:51|1575.25
21:23:52|1575.34
21:23:53|1575.34
21:23:53|1575.34
21:23:55|1575.34
21:23:55|1575.34
21:23:58|1575.34
21:23:58|1575.34
21:23:59|1575.4
21:24:00|1575.4
21:24:01|1575.4
21:24:02|1575.29
21:24:03|1575.25
21:24:04|1575.25
21:24:06|1575.25
21:24:07|1575.39
21:24:08|1575.38
21:24:09|1575.39
21:24:09|1575.39
21:24:10|1575.39
21:24:11|1575.39
21:24:13|1575.39
21:24:14|1575.39
21:24:15|1575.39
21:24:15|1575.39
21:24:17|1575.39
21:24:18|1575.39
21:24:19|1575.39
21:24:20|1575.39
21:24:21|1575.39
21:24:22|1575.2
21:24:23|1575.2
21:24:24|1575.21
21:24:25|1575.21
21:24:26|1575.2
21:24:27|1575.21
21:24:29|1575.21
21:24:30|1575.21
21:24:31|1575.21
21:24:32|1575.21
21:24:33|1575.21
21:24:34|1575.2
21:24:35|1575.21
21:24:36|1575.21
21:24:37|1575.21
21:24:38|1575.2
21:24:39|1575.21
21:24:40|1575.2
21:24:41|1575.21
21:24:42|1575.32
21:24:43|1575.32
21:24:45|1575.39
21:24:46|1575.38
21:24:48|1575.39
21:24:49|1575.38
21:24:50|1575.39
21:24:51|1575.39
21:24:52|1575.41
21:24:53|1575.4
21:24:55|1575.4
21:24:56|1575.41
21:24:56|1575.06
21:24:57|1574.96
21:24:59|1574.87
21:24:59|1574.87
21:25:01|1575.63
21:25:02|1575.67
21:25:03|1575.69
21:25:04|1575.8
21:25:05|1575.87
21:25:06|1575.87
21:25:08|1575.87
21:25:09|1575.97
21:25:10|1576.15
21:25:11|1576.19
21:25:12|1576.19
21:25:13|1576.19
21:25:14|1576.19
21:25:15|1576.58
21:25:16|1576.84
21:25:17|1576.84
21:25:17|1576.77
21:25:19|1577.07
21:25:19|1577.07
21:25:21|1577.07
21:25:22|1577.08
21:25:22|1577.07
21:25:24|1577.08
21:25:24|1577.08
21:25:26|1577.07
21:25:27|1577.08
21:25:28|1577.08
21:25:29|1577.08
21:25:30|1577.08
21:25:31|1577.08
21:25:32|1577.08
21:25:33|1577.08
21:25:35|1577.07
21:25:36|1577.08
21:25:36|1577.08
21:25:37|1577.08
21:25:38|1577.07
21:25:39|1576.7
21:25:41|1576.7
21:25:42|1576.59
21:25:43|1576.59
21:25:45|1576.59
21:25:46|1576.59
21:25:46|1576.9
21:25:48|1576.9
21:25:49|1576.9
21:25:50|1576.9
21:25:51|1576.9
21:25:52|1576.9
21:25:54|1576.91
21:25:54|1576.91
21:25:55|1576.91
21:25:56|1576.9
21:25:58|1576.9
21:25:58|1576.9
21:26:00|1576.91
21:26:01|1576.9
21:26:03|1576.91
21:26:04|1576.91
21:26:05|1576.78
21:26:07|1576.78
21:26:08|1576.78
21:26:09|1576.79
21:26:10|1576.77
21:26:10|1576.76
21:26:12|1576.77
21:26:13|1576.77
21:26:14|1576.77
21:26:14|1576.77
21:26:15|1576.77
21:26:17|1576.68
21:26:17|1576.67
21:26:19|1576.64
21:26:21|1576.58
21:26:22|1576.59
21:26:22|1576.41
21:26:24|1576.41
21:26:25|1576.42
21:26:25|1576.09
21:26:27|1575.78
21:26:28|1576.05
21:26:29|1576.04
21:26:30|1575.94
21:26:31|1575.94
21:26:32|1575.94
21:26:33|1575.94
21:26:35|1575.94
21:26:36|1575.94
21:26:36|1575.94
21:26:38|1575.95
21:26:38|1575.95
21:26:39|1575.95
21:26:40|1575.95
21:26:42|1575.95
21:26:42|1575.94
21:26:44|1575.94
21:26:45|1575.84
21:26:47|1575.81
21:26:47|1575.81
21:26:49|1575.71
21:26:50|1575.71
21:26:51|1575.71
21:26:52|1575.71
21:26:53|1575.71
21:26:54|1575.72
21:26:55|1575.72
21:26:56|1575.94
21:26:57|1575.95
21:26:58|1575.94
21:26:59|1575.94
21:27:00|1575.95
21:27:01|1575.94
21:27:02|1575.95
21:27:03|1575.95
21:27:04|1575.95
21:27:06|1575.94
21:27:06|1575.94
21:27:08|1575.94
21:27:09|1575.94
21:27:10|1575.95
21:27:11|1575.95
21:27:12|1575.95
21:27:13|1575.95
21:27:14|1575.95
21:27:15|1575.95
21:27:16|1575.95
21:27:17|1575.95
21:27:18|1575.95
21:27:19|1575.95
21:27:20|1575.95
21:27:21|1575.95
21:27:22|1575.95
21:27:23|1575.94
21:27:24|1575.94
21:27:25|1575.92
21:27:26|1575.92
21:27:27|1575.8
21:27:28|1575.66
21:27:29|1575.66
21:27:30|1575.29
21:27:31|1575.2
21:27:32|1575.2
21:27:33|1575.2
21:27:34|1575.07
21:27:35|1575.07
21:27:36|1575.08
21:27:37|1575.
21:27:38|1575.
21:27:39|1575.
21:27:40|1575.
21:27:41|1575.
21:27:42|1574.99
21:27:43|1574.99
21:27:44|1574.99
21:27:46|1574.99
21:27:47|1574.99
21:27:48|1574.99
21:27:48|1574.99
21:27:50|1574.99
21:27:51|1574.99
21:27:53|1574.99
21:27:54|1575.08
21:27:55|1575.08
21:27:56|1575.32
21:27:57|1575.32
21:27:58|1575.33
21:27:59|1575.39
21:28:00|1575.52
21:28:01|1575.79
21:28:02|1575.79
21:28:03|1575.79
21:28:05|1575.79
21:28:05|1575.79
21:28:06|1575.79
21:28:08|1575.79
21:28:08|1575.8
21:28:09|1575.8
21:28:10|1575.92
21:28:11|1576.33
21:28:13|1575.99
21:28:13|1575.99
21:28:14|1575.99
21:28:15|1576.
21:28:17|1576.
21:28:18|1576.
21:28:18|1576.
21:28:20|1576.
21:28:21|1575.98
21:28:21|1576.1
21:28:22|1576.1
21:28:24|1576.1
21:28:24|1576.1
21:28:26|1576.1
21:28:27|1576.1
21:28:28|1576.1
21:28:29|1576.1
21:28:30|1576.11
21:28:31|1576.12
21:28:32|1576.12
21:28:33|1576.12
21:28:34|1576.12
21:28:35|1576.12
21:28:36|1576.11
21:28:37|1576.1
21:28:38|1576.1
21:28:39|1576.1
21:28:40|1576.1
21:28:41|1576.1
21:28:42|1576.1
21:28:43|1576.11
21:28:44|1576.11
21:28:45|1576.1
21:28:46|1575.98
21:28:47|1575.99
21:28:49|1575.81
21:28:49|1575.82
21:28:50|1575.71
21:28:52|1575.81
21:28:53|1575.81
21:28:54|1575.55
21:28:55|1575.55
21:28:56|1575.71
21:28:57|1575.72
21:28:58|1575.72
21:28:59|1575.71
21:29:00|1575.72
21:29:01|1575.48
21:29:03|1575.49
21:29:03|1575.49
21:29:04|1575.49
21:29:05|1575.49
21:29:06|1575.48
21:29:07|1575.49
21:29:08|1575.49
21:29:09|1575.49
21:29:11|1575.49
21:29:12|1575.48
21:29:13|1575.49
21:29:14|1575.48
21:29:15|1575.31
21:29:17|1575.31
21:29:17|1575.31
21:29:18|1575.31
21:29:20|1575.32
21:29:20|1575.31
21:29:22|1575.31
21:29:23|1575.31
21:29:24|1575.31
21:29:25|1575.31
21:29:26|1575.27
21:29:27|1575.27
21:29:28|1575.27
21:29:29|1575.27
21:29:30|1575.27
21:29:31|1575.28
21:29:32|1575.7
21:29:34|1575.19
21:29:34|1575.19
21:29:35|1575.2
21:29:37|1575.19
21:29:38|1575.2
21:29:39|1575.2
21:29:40|1575.2
21:29:42|1575.19
21:29:42|1575.19
21:29:43|1575.19
21:29:45|1575.17
21:29:46|1575.01
21:29:46|1574.6
21:29:49|1574.77
21:29:49|1574.77
21:29:50|1574.76
21:29:51|1574.77
21:29:53|1574.77
21:29:55|1574.77
21:29:55|1574.77
21:29:56|1574.77
21:29:57|1574.77
21:29:58|1574.77
21:30:00|1574.76
21:30:01|1574.77
21:30:02|1574.77
21:30:02|1574.77
21:30:04|1574.77
21:30:05|1574.77
21:30:06|1574.77
21:30:07|1574.77
21:30:07|1574.76
21:30:09|1574.65
21:30:10|1574.61
21:30:12|1574.61
21:30:12|1574.61
21:30:13|1574.6
21:30:14|1574.61
21:30:15|1574.61
21:30:16|1574.61
21:30:17|1574.6
21:30:18|1574.6
21:30:19|1574.61
21:30:20|1574.61
21:30:21|1574.61
21:30:22|1574.6
21:30:23|1574.61
21:30:24|1574.61
21:30:25|1574.61
21:30:26|1574.61
21:30:27|1574.6
21:30:28|1574.6
21:30:29|1574.6
21:30:30|1574.6
21:30:32|1574.61
21:30:32|1574.61
21:30:33|1574.61
21:30:34|1574.61
21:30:35|1574.6
21:30:37|1574.61
21:30:38|1574.61
21:30:39|1574.61
21:30:40|1574.61
21:30:40|1574.61
21:30:42|1574.61
21:30:43|1574.72
21:30:44|1574.71
21:30:46|1574.75
21:30:47|1574.77
21:30:47|1574.77
21:30:50|1574.91
21:30:51|1574.91
21:30:51|1574.93
21:30:54|1575.09
21:30:54|1575.1
21:30:55|1575.12
21:30:56|1575.09
21:30:58|1575.09
21:30:59|1575.1
21:31:00|1575.09
21:31:00|1575.1
21:31:02|1575.1
21:31:03|1575.1
21:31:04|1575.09
21:31:04|1575.1
21:31:06|1575.1
21:31:07|1575.09
21:31:08|1575.1
21:31:09|1575.1
21:31:11|1575.1
21:31:12|1575.1
21:31:12|1575.09
21:31:15|1575.1
21:31:15|1575.1
21:31:16|1575.1
21:31:17|1575.1
21:31:18|1575.24
21:31:19|1575.23
21:31:20|1575.23
21:31:21|1575.24
21:31:22|1575.23
21:31:24|1575.24
21:31:25|1575.24
21:31:26|1575.24
21:31:27|1575.24
21:31:27|1575.24
21:31:28|1575.23
21:31:29|1575.24
21:31:31|1575.23
21:31:32|1575.
21:31:32|1575.01
21:31:34|1575.
21:31:35|1575.
21:31:35|1575.
21:31:37|1575.01
21:31:38|1575.22
21:31:39|1575.39
21:31:39|1575.39
21:31:41|1575.38
21:31:42|1575.39
21:31:42|1575.39
21:31:43|1575.39
21:31:45|1575.39
21:31:46|1575.39
21:31:47|1575.39
21:31:48|1575.39
21:31:49|1575.38
21:31:51|1575.39
21:31:52|1575.38
21:31:52|1575.39
21:31:54|1575.39
21:31:54|1575.38
21:31:55|1575.38
21:31:57|1575.39
21:31:58|1575.39
21:32:00|1575.39
21:32:01|1575.39
21:32:02|1575.39
21:32:04|1575.39
21:32:05|1575.39
21:32:06|1575.39
21:32:06|1575.38
21:32:08|1575.39
21:32:09|1575.39
21:32:10|1575.39
21:32:11|1575.39
21:32:12|1575.39
21:32:13|1575.39
21:32:14|1575.39
21:32:15|1575.12
21:32:16|1575.12
21:32:18|1575.
21:32:18|1575.01
21:32:19|1574.71
21:32:20|1574.71
21:32:21|1574.85
21:32:23|1574.84
21:32:23|1574.82
21:32:24|1574.83
21:32:25|1574.83
21:32:27|1574.82
21:32:28|1574.83
21:32:29|1574.83
21:32:30|1574.83
21:32:31|1574.82
21:32:32|1574.83
21:32:33|1574.83
21:32:34|1574.83
21:32:35|1574.83
21:32:36|1574.82
21:32:37|1574.76
21:32:38|1574.77
21:32:39|1574.74
21:32:40|1574.73
21:32:41|1574.73
21:32:42|1574.73
21:32:43|1574.73
21:32:44|1574.73
21:32:45|1574.73
21:32:46|1574.73
21:32:47|1574.73
21:32:48|1574.73
21:32:50|1574.73
21:32:51|1574.73
21:32:51|1574.73
21:32:53|1574.73
21:32:54|1574.73
21:32:55|1574.73
21:32:57|1574.73
21:32:58|1574.73
21:32:59|1574.73
21:32:59|1574.73
21:33:00|1574.82
21:33:01|1574.82
21:33:03|1574.82
21:33:03|1574.81
21:33:04|1574.82
21:33:06|1574.82
21:33:07|1574.82
21:33:07|1574.82
21:33:09|1574.82
21:33:10|1574.82
21:33:11|1574.82
21:33:12|1574.82
21:33:13|1574.82
21:33:14|1574.82
21:33:15|1574.82
21:33:16|1574.82
21:33:17|1574.82
21:33:18|1574.81
21:33:19|1574.81
21:33:20|1574.81
21:33:21|1574.81
21:33:22|1574.82
21:33:23|1574.82
21:33:24|1574.82
21:33:26|1574.59
21:33:27|1574.5
21:33:28|1573.81
21:33:29|1573.8
21:33:29|1573.81
21:33:31|1573.81
21:33:32|1573.73
21:33:33|1573.64
21:33:33|1573.61
21:33:35|1573.61
21:33:35|1573.61
21:33:36|1573.61
21:33:38|1573.61
21:33:38|1573.46
21:33:39|1573.46
21:33:40|1573.46
21:33:42|1573.06
21:33:42|1573.06
21:33:43|1573.05
21:33:45|1573.03
21:33:47|1572.88
21:33:48|1572.86
21:33:50|1572.59
21:33:51|1572.59
21:33:52|1571.69
21:33:53|1571.35
21:33:54|1571.34
21:33:55|1571.35
21:33:56|1571.35
21:33:57|1571.36
21:33:58|1571.36
21:33:59|1570.52
21:34:00|1570.01
21:34:01|1570.15
21:34:02|1569.72
21:34:04|1569.72
21:34:05|1569.95
21:34:06|1570.
21:34:07|1570.
21:34:08|1570.2
21:34:09|1570.32
21:34:10|1570.31
21:34:11|1570.57
21:34:12|1570.57
21:34:13|1570.58
21:34:14|1570.58
21:34:15|1570.73
21:34:16|1570.73
21:34:17|1570.73
21:34:18|1570.75
21:34:19|1570.82
21:34:20|1571.12
21:34:21|1571.11
21:34:22|1571.12
21:34:23|1571.12
21:34:24|1571.12
21:34:25|1571.12
21:34:26|1571.12
21:34:27|1571.12
21:34:28|1571.19
21:34:29|1571.19
21:34:30|1571.2
21:34:31|1571.2
21:34:33|1570.92
21:34:34|1570.93
21:34:34|1570.92
21:34:35|1570.92
21:34:36|1570.93
21:34:37|1570.26
21:34:38|1570.
21:34:40|1569.88
21:34:40|1569.8
21:34:41|1569.87
21:34:43|1570.08
21:34:43|1570.12
21:34:45|1570.12
21:34:45|1570.11
21:34:46|1570.11
21:34:47|1570.01
21:34:48|1569.52
21:34:49|1569.52
21:34:50|1569.52
21:34:51|1569.52
21:34:53|1569.52
21:34:54|1568.58
21:34:55|1568.58
21:34:56|1568.58
21:34:57|1568.
21:34:58|1568.18
21:34:59|1568.02
21:35:00|1568.02
21:35:01|1568.02
21:35:02|1568.
21:35:04|1567.95
21:35:04|1567.45
21:35:06|1567.3
21:35:06|1567.3
21:35:08|1566.67
21:35:09|1564.71
21:35:10|1564.93
21:35:11|1565.19
21:35:12|1565.48
21:35:13|1565.39
21:35:14|1565.86
21:35:15|1565.87
21:35:16|1565.87
21:35:17|1566.08
21:35:18|1566.42
21:35:19|1566.37
21:35:21|1566.36
21:35:21|1566.59
21:35:23|1566.57
21:35:24|1566.37
21:35:25|1566.37
21:35:25|1566.37
21:35:27|1566.37
21:35:28|1566.36
21:35:29|1566.37
21:35:30|1566.59
21:35:30|1566.39
21:35:31|1566.2
21:35:32|1566.2
21:35:34|1566.18
21:35:35|1565.85
21:35:36|1565.86
21:35:37|1565.85
21:35:37|1565.86
21:35:39|1565.86
21:35:39|1565.85
21:35:41|1565.54
21:35:42|1565.55
21:35:43|1565.55
21:35:43|1565.55
21:35:45|1565.55
21:35:47|1565.3
21:35:48|1565.3
21:35:49|1565.3
21:35:49|1565.3
21:35:52|1565.3
21:35:53|1565.3
21:35:54|1565.29
21:35:55|1565.02
21:35:55|1565.24
21:35:57|1565.23
21:35:59|1565.23
21:35:59|1565.23
21:36:01|1565.22
21:36:03|1565.23
21:36:03|1565.3
21:36:04|1565.3
21:36:05|1565.31
21:36:06|1565.46
21:36:07|1565.47
21:36:08|1565.47
21:36:09|1565.47
21:36:10|1565.46
21:36:11|1565.47
21:36:12|1565.47
21:36:13|1565.47
21:36:14|1565.47
21:36:15|1565.46
21:36:16|1565.46
21:36:17|1565.69
21:36:18|1565.69
21:36:19|1565.45
21:36:20|1565.45
21:36:21|1565.41
21:36:22|1565.41
21:36:23|1565.4
21:36:24|1565.39
21:36:25|1565.41
21:36:26|1565.41
21:36:27|1565.69
21:36:28|1565.69
21:36:30|1565.57
21:36:31|1565.58
21:36:32|1565.58
21:36:33|1565.57
21:36:34|1565.58
21:36:35|1565.57
21:36:37|1565.58
21:36:38|1565.58
21:36:38|1565.58
21:36:39|1565.58
21:36:41|1565.58
21:36:42|1565.58
21:36:43|1565.58
21:36:44|1565.58
21:36:45|1565.58
21:36:46|1565.57
21:36:48|1565.64
21:36:49|1566.02
21:36:50|1566.09
21:36:51|1566.19
21:36:52|1566.2
21:36:53|1566.49
21:36:55|1566.6
21:36:55|1566.79
21:36:57|1566.79
21:36:58|1566.91
21:36:59|1567.33
21:37:01|1567.5
21:37:02|1567.49
21:37:03|1567.73
21:37:04|1568.17
21:37:05|1568.47
21:37:06|1570.64
21:37:07|1571.1
21:37:07|1571.18
21:37:09|1571.32
21:37:10|1571.33
21:37:11|1571.32
21:37:12|1571.32
21:37:13|1571.06
21:37:14|1571.05
21:37:15|1571.06
21:37:16|1571.06
21:37:18|1571.05
21:37:19|1571.05
21:37:21|1571.06
21:37:21|1571.06
21:37:22|1571.07
21:37:23|1571.06
21:37:24|1571.07
21:37:25|1571.07
21:37:26|1571.07
21:37:28|1571.07
21:37:29|1571.07
21:37:30|1571.07
21:37:31|1571.07
21:37:32|1571.07
21:37:33|1571.07
21:37:34|1571.06
21:37:35|1572.03
21:37:35|1571.82
21:37:37|1571.82
21:37:38|1572.11
21:37:39|1572.1
21:37:40|1572.19
21:37:41|1573.19
21:37:41|1573.19
21:37:43|1573.58
21:37:44|1573.28
21:37:45|1572.46
21:37:46|1572.46
21:37:48|1572.29
21:37:48|1572.29
21:37:49|1572.28
21:37:50|1572.51
21:37:52|1572.52
21:37:53|1572.52
21:37:54|1572.52
21:37:55|1572.51
21:37:55|1572.52
21:37:57|1572.51
21:37:58|1572.51
21:37:58|1572.51
21:38:00|1572.51
21:38:01|1572.51
21:38:02|1572.61
21:38:04|1571.97
21:38:04|1571.97
21:38:06|1571.97
21:38:07|1571.97
21:38:09|1571.97
21:38:10|1571.97
21:38:11|1571.97
21:38:12|1571.97
21:38:14|1571.96
21:38:14|1572.09
21:38:15|1572.08
21:38:16|1572.08
21:38:17|1572.09
21:38:19|1572.08
21:38:20|1572.41
21:38:21|1572.4
21:38:22|1572.59
21:38:22|1572.59
21:38:24|1572.82
21:38:24|1573.06
21:38:26|1573.28
21:38:26|1573.46
21:38:27|1574.03
21:38:28|1574.27
21:38:29|1574.7
21:38:30|1575.02
21:38:32|1575.19
21:38:33|1575.18
21:38:33|1575.18
21:38:35|1575.01
21:38:35|1574.67
21:38:36|1574.68
21:38:38|1574.67
21:38:38|1574.67
21:38:40|1574.68
21:38:40|1574.68
21:38:42|1574.68
21:38:42|1574.67
21:38:44|1574.68
21:38:44|1574.68
21:38:46|1574.67
21:38:47|1574.68
21:38:49|1574.67
21:38:50|1574.67
21:38:51|1574.67
21:38:53|1574.63
21:38:53|1574.63
21:38:55|1574.63
21:38:56|1574.88
21:38:57|1574.88
21:38:57|1574.89
21:38:58|1574.89
21:39:00|1575.02
21:39:01|1575.03
21:39:01|1575.27
21:39:02|1575.26
21:39:04|1575.39
21:39:05|1575.45
21:39:06|1575.57
21:39:08|1575.65
21:39:09|1575.65
21:39:09|1575.31
21:39:10|1575.32
21:39:11|1575.56
21:39:12|1575.56
21:39:13|1575.57
21:39:15|1575.66
21:39:16|1575.66
21:39:17|1576.01
21:39:18|1576.01
21:39:19|1576.02
21:39:19|1576.02
21:39:21|1576.01
21:39:22|1576.15
21:39:22|1576.22
21:39:24|1576.21
21:39:24|1575.93
21:39:25|1575.88
21:39:27|1575.26
21:39:27|1575.27
21:39:28|1575.56
21:39:29|1575.57
21:39:30|1575.56
21:39:32|1575.35
21:39:32|1575.27
21:39:33|1575.27
21:39:35|1575.06
21:39:35|1575.05
21:39:36|1575.02
21:39:38|1575.02
21:39:39|1575.02
21:39:40|1575.02
21:39:40|1575.
21:39:41|1574.6
21:39:42|1574.51
21:39:43|1574.5
21:39:45|1574.44
21:39:47|1574.24
21:39:47|1574.25
21:39:48|1574.44
21:39:50|1574.44
21:39:51|1574.44
21:39:53|1574.44
21:39:54|1574.44
21:39:54|1574.44
21:39:56|1574.44
21:39:57|1574.44
21:39:59|1574.44
21:40:00|1574.43
21:40:00|1574.29
21:40:01|1574.29
21:40:02|1574.29
21:40:04|1574.28
21:40:04|1574.49
21:40:06|1574.87
21:40:06|1574.88
21:40:08|1574.87
21:40:09|1574.87
21:40:10|1574.87
21:40:12|1574.88
21:40:12|1574.87
21:40:14|1575.4
21:40:14|1575.4
21:40:15|1575.4
21:40:16|1575.4
21:40:18|1575.4
21:40:19|1575.4
21:40:20|1575.4
21:40:20|1575.41
21:40:21|1575.4
21:40:23|1575.4
21:40:24|1575.4
21:40:25|1575.4
21:40:26|1574.91
21:40:27|1574.91
21:40:28|1574.91
21:40:29|1574.92
21:40:30|1574.92
21:40:31|1574.91
21:40:32|1574.92
21:40:33|1574.91
21:40:34|1574.91
21:40:35|1574.91
21:40:36|1574.28
21:40:37|1574.5
21:40:38|1574.54
21:40:39|1574.54
21:40:40|1574.54
21:40:42|1574.62
21:40:42|1574.62
21:40:44|1574.61
21:40:45|1574.61
21:40:45|1574.61
21:40:46|1574.49
21:40:47|1574.49
21:40:48|1574.5
21:40:50|1574.49
21:40:51|1574.5
21:40:53|1574.49
21:40:54|1574.5
21:40:55|1574.5
21:40:57|1574.5
21:40:57|1574.49
21:40:59|1574.5
21:41:01|1574.5
21:41:01|1574.5
21:41:03|1574.5
21:41:03|1574.5
21:41:05|1574.5
21:41:06|1574.5
21:41:07|1574.5
21:41:08|1574.73
21:41:09|1574.73
21:41:10|1574.73
21:41:10|1574.74
21:41:12|1575.08
21:41:13|1575.09
21:41:15|1575.09
21:41:15|1575.09
21:41:16|1575.08
21:41:17|1575.08
21:41:19|1574.87
21:41:20|1574.87
21:41:21|1574.87
21:41:22|1574.87
21:41:23|1574.86
21:41:24|1574.87
21:41:25|1574.86
21:41:27|1574.87
21:41:27|1575.07
21:41:28|1575.07
21:41:29|1575.07
21:41:30|1575.07
21:41:31|1575.11
21:41:32|1575.34
21:41:33|1575.34
21:41:34|1575.34
21:41:35|1575.48
21:41:36|1575.48
21:41:37|1575.48
21:41:38|1575.68
21:41:39|1575.68
21:41:40|1575.69
21:41:41|1575.72
21:41:42|1575.72
21:41:43|1575.78
21:41:44|1576.06
21:41:45|1575.85
21:41:46|1575.86
21:41:47|1576.04
21:41:48|1575.44
21:41:49|1575.22
21:41:51|1575.22
21:41:51|1575.21
21:41:53|1574.76
21:41:54|1574.69
21:41:55|1574.65
21:41:56|1574.64
21:41:58|1574.64
21:41:58|1574.65
21:42:00|1574.65
21:42:01|1574.64
21:42:02|1574.65
21:42:03|1574.65
21:42:04|1574.65
21:42:04|1574.64
21:42:06|1574.65
21:42:07|1574.49
21:42:08|1574.5
21:42:09|1574.5
21:42:10|1574.5
21:42:12|1574.49
21:42:12|1574.49
21:42:13|1574.49
21:42:14|1574.49
21:42:15|1574.27
21:42:17|1574.47
21:42:18|1574.47
21:42:19|1574.47
21:42:20|1574.47
21:42:21|1574.47
21:42:22|1574.47
21:42:23|1574.47
21:42:24|1574.47
21:42:25|1574.5
21:42:26|1574.59
21:42:26|1574.59
21:42:27|1574.41
21:42:29|1574.41
21:42:29|1574.4
21:42:30|1574.4
21:42:32|1574.4
21:42:34|1574.22
21:42:35|1574.22
21:42:36|1574.22
21:42:36|1574.21
21:42:38|1574.21
21:42:39|1574.22
21:42:40|1574.22
21:42:41|1574.37
21:42:42|1574.36
21:42:43|1574.36
21:42:44|1574.36
21:42:45|1574.36
21:42:46|1574.36
21:42:48|1574.36
21:42:49|1574.32
21:42:50|1574.32
21:42:51|1574.28
21:42:52|1574.2
21:42:53|1574.2
21:42:54|1574.14
21:42:56|1574.15
21:42:57|1574.15
21:42:58|1574.07
21:42:59|1574.07
21:43:00|1574.06
21:43:01|1573.82
21:43:02|1573.78
21:43:02|1573.78
21:43:03|1573.78
21:43:05|1573.78
21:43:06|1573.65
21:43:07|1573.51
21:43:08|1573.32
21:43:09|1573.2
21:43:10|1573.02
21:43:11|1572.99
21:43:12|1572.99
21:43:13|1572.65
21:43:14|1572.2
21:43:15|1572.2
21:43:17|1572.2
21:43:18|1572.2
21:43:19|1572.05
21:43:20|1572.05
21:43:21|1572.04
21:43:22|1572.04
21:43:23|1572.05
21:43:24|1572.
21:43:25|1571.89
21:43:26|1571.8
21:43:27|1571.77
21:43:29|1571.77
21:43:29|1571.76
21:43:30|1571.76
21:43:31|1571.76
21:43:33|1571.76
21:43:33|1571.76
21:43:34|1571.77
21:43:36|1571.77
21:43:36|1571.77
21:43:37|1571.77
21:43:38|1571.73
21:43:39|1571.73
21:43:41|1571.73
21:43:42|1571.73
21:43:43|1571.73
21:43:44|1571.72
21:43:45|1571.71
21:43:46|1571.57
21:43:47|1571.57
21:43:48|1571.57
21:43:50|1571.56
21:43:51|1571.57
21:43:52|1571.57
21:43:53|1571.57
21:43:54|1571.57
21:43:55|1571.57
21:43:56|1571.57
21:43:57|1571.57
21:43:58|1571.57
21:43:59|1571.56
21:44:00|1571.57
21:44:01|1571.7
21:44:02|1571.69
21:44:03|1571.69
21:44:04|1571.69
21:44:05|1571.59
21:44:06|1571.56
21:44:07|1571.53
21:44:08|1571.53
21:44:09|1571.53
21:44:10|1572.17
21:44:11|1572.17
21:44:13|1572.01
21:44:13|1572.
21:44:15|1572.42
21:44:17|1572.66
21:44:18|1572.79
21:44:19|1572.84
21:44:20|1573.18
21:44:21|1573.18
21:44:21|1573.18
21:44:23|1573.18
21:44:23|1573.18
21:44:24|1572.94
21:44:26|1572.51
21:44:27|1572.51
21:44:28|1572.51
21:44:29|1572.5
21:44:29|1572.05
21:44:30|1571.75
21:44:32|1571.75
21:44:33|1571.35
21:44:34|1571.35
21:44:34|1571.23
21:44:35|1571.24
21:44:36|1571.23
21:44:37|1571.23
21:44:38|1571.24
21:44:40|1571.23
21:44:41|1571.58
21:44:42|1571.56
21:44:42|1571.72
21:44:43|1572.17
21:44:44|1572.03
21:44:45|1572.04
21:44:46|1572.04
21:44:48|1571.67
21:44:50|1571.3
21:44:50|1571.24
21:44:51|1571.24
21:44:53|1571.24
21:44:55|1571.24
21:44:55|1571.24
21:44:56|1571.04
21:44:58|1571.03
21:44:58|1570.93
21:44:59|1570.93
21:45:00|1571.31
21:45:02|1571.3
21:45:03|1571.3
21:45:05|1571.3
21:45:06|1571.31
21:45:07|1571.3
21:45:08|1571.31
21:45:09|1571.31
21:45:10|1571.31
21:45:11|1571.4
21:45:12|1571.41
21:45:13|1571.41
21:45:14|1571.4
21:45:15|1571.2
21:45:16|1571.2
21:45:17|1571.2
21:45:18|1571.21
21:45:19|1571.21
21:45:20|1571.21
21:45:21|1571.21
21:45:22|1571.4
21:45:23|1571.65
21:45:24|1571.65
21:45:25|1571.65
21:45:26|1571.65
21:45:28|1571.65
21:45:28|1571.64
21:45:29|1571.65
21:45:31|1571.64
21:45:32|1571.65
21:45:33|1571.64
21:45:34|1571.64
21:45:35|1572.23
21:45:36|1572.69
21:45:37|1572.5
21:45:38|1572.51
21:45:39|1572.38
21:45:40|1571.76
21:45:41|1571.76
21:45:42|1571.94
21:45:43|1571.95
21:45:44|1572.31
21:45:45|1572.6
21:45:46|1572.82
21:45:47|1572.69
21:45:48|1572.31
21:45:49|1572.31
21:45:50|1572.3
21:45:51|1572.31
21:45:53|1572.72
21:45:54|1572.88
21:45:55|1572.88
21:45:56|1572.97
21:45:57|1572.97
21:45:58|1572.98
21:45:59|1572.85
21:46:00|1572.1
21:46:01|1571.76
21:46:02|1571.75
21:46:03|1571.76
21:46:04|1571.76
21:46:05|1571.76
21:46:06|1571.76
21:46:07|1571.76
21:46:08|1571.89
21:46:09|1571.9
21:46:10|1571.9
21:46:12|1571.89
21:46:12|1571.89
21:46:13|1571.9
21:46:14|1571.89
21:46:15|1571.9
21:46:17|1571.9
21:46:18|1571.9
21:46:19|1571.9
21:46:20|1571.9
21:46:21|1571.9
21:46:22|1571.89
21:46:23|1571.9
21:46:24|1572.31
21:46:25|1572.32
21:46:26|1571.9
21:46:28|1571.22
21:46:28|1571.22
21:46:29|1571.22
21:46:30|1571.21
21:46:31|1571.21
21:46:32|1571.21
21:46:33|1571.21
21:46:34|1571.21
21:46:35|1571.21
21:46:36|1571.21
21:46:37|1571.2
21:46:38|1571.21
21:46:39|1571.21
21:46:40|1571.01
21:46:41|1570.94
21:46:42|1570.91
21:46:43|1570.72
21:46:44|1570.34
21:46:45|1570.
21:46:47|1570.01
21:46:48|1570.
21:46:49|1570.
21:46:51|1569.89
21:46:51|1569.9
21:46:52|1569.9
21:46:53|1569.9
21:46:54|1569.9
21:46:55|1569.9
21:46:57|1569.57
21:46:58|1569.56
21:46:59|1569.36
21:47:00|1569.36
21:47:01|1569.36
21:47:01|1569.35
21:47:03|1569.36
21:47:05|1569.36
21:47:05|1569.36
21:47:07|1569.76
21:47:07|1569.76
21:47:08|1569.77
21:47:09|1569.78
21:47:10|1569.99
21:47:11|1569.99
21:47:12|1569.98
21:47:13|1569.99
21:47:14|1569.9
21:47:15|1569.79
21:47:16|1569.79
21:47:17|1569.79
21:47:18|1569.79
21:47:19|1569.36
21:47:21|1569.36
21:47:21|1569.37
21:47:22|1569.37
21:47:23|1569.37
21:47:24|1569.37
21:47:25|1569.37
21:47:26|1569.37
21:47:28|1569.37
21:47:29|1569.49
21:47:29|1569.64
21:47:31|1569.64
21:47:32|1569.63
21:47:32|1569.63
21:47:33|1569.63
21:47:35|1569.63
21:47:36|1569.48
21:47:37|1569.39
21:47:37|1569.39
21:47:39|1569.39
21:47:39|1569.39
21:47:41|1569.39
21:47:42|1569.7
21:47:43|1569.78
21:47:43|1569.97
21:47:46|1569.97
21:47:47|1569.61
21:47:48|1569.61
21:47:48|1569.6
21:47:49|1569.55
21:47:51|1569.3
21:47:52|1569.3
21:47:53|1569.3
21:47:53|1569.31
21:47:55|1569.3
21:47:56|1569.3
21:47:57|1569.3
21:47:58|1569.3
21:47:59|1569.3
21:48:00|1569.3
21:48:01|1569.3
21:48:03|1569.3
21:48:03|1569.28
21:48:04|1569.27
21:48:05|1569.21
21:48:06|1569.21
21:48:07|1569.21
21:48:08|1569.2
21:48:09|1569.21
21:48:10|1569.21
21:48:11|1569.21
21:48:12|1569.19
21:48:13|1569.85
21:48:14|1569.85
21:48:16|1569.96
21:48:17|1570.06
21:48:18|1570.2
21:48:18|1570.2
21:48:19|1570.06
21:48:21|1569.9
21:48:22|1569.9
21:48:23|1569.35
21:48:24|1569.36
21:48:26|1569.35
21:48:26|1569.25
21:48:27|1569.2
21:48:28|1569.2
21:48:29|1569.2
21:48:31|1569.19
21:48:32|1569.19
21:48:32|1569.19
21:48:34|1569.19
21:48:34|1569.2
21:48:36|1569.2
21:48:37|1569.2
21:48:38|1569.2
21:48:38|1569.19
21:48:40|1569.2
21:48:41|1569.26
21:48:42|1569.26
21:48:43|1569.26
21:48:45|1569.26
21:48:45|1569.25
21:48:46|1569.26
21:48:47|1569.15
21:48:49|1569.
21:48:50|1568.99
21:48:52|1569.
21:48:52|1569.
21:48:53|1568.99
21:48:54|1568.99
21:48:55|1568.99
21:48:56|1569.
21:48:57|1569.
21:48:58|1568.74
21:48:59|1568.74
21:49:00|1568.75
21:49:01|1568.75
21:49:02|1568.26
21:49:04|1567.93
21:49:05|1567.6
21:49:06|1567.36
21:49:06|1567.21
21:49:08|1567.28
21:49:09|1567.2
21:49:10|1567.35
21:49:11|1567.35
21:49:11|1567.35
21:49:12|1567.35
21:49:14|1567.35
21:49:15|1567.32
21:49:16|1567.19
21:49:18|1567.2
21:49:18|1567.2
21:49:19|1567.19
21:49:20|1567.16
21:49:22|1566.67
21:49:23|1566.67
21:49:24|1566.52
21:49:25|1566.43
21:49:26|1566.
21:49:27|1566.06
21:49:28|1565.69
21:49:28|1565.69
21:49:30|1565.68
21:49:31|1565.69
21:49:32|1566.37
21:49:34|1566.36
21:49:34|1565.72
21:49:35|1565.46
21:49:36|1565.46
21:49:37|1565.46
21:49:38|1565.46
21:49:39|1565.61
21:49:40|1565.61
21:49:41|1565.61
21:49:42|1565.89
21:49:43|1565.89
21:49:44|1565.89
21:49:46|1565.37
21:49:46|1565.37
21:49:48|1565.37
21:49:50|1565.45
21:49:50|1565.53
21:49:51|1565.75
21:49:52|1566.44
21:49:54|1566.66
21:49:55|1566.86
21:49:56|1567.19
21:49:56|1567.19
21:49:58|1566.86
21:49:59|1566.77
21:49:59|1566.77
21:50:01|1566.56
21:50:01|1566.51
21:50:03|1566.51
21:50:04|1566.5
21:50:04|1566.5
21:50:06|1566.06
21:50:07|1566.05
21:50:08|1566.05
21:50:09|1566.06
21:50:11|1566.05
21:50:11|1566.06
21:50:12|1565.97
21:50:13|1565.77
21:50:14|1565.77
21:50:15|1565.78
21:50:16|1566.12
21:50:17|1566.4
21:50:18|1566.44
21:50:19|1566.51
21:50:20|1566.92
21:50:21|1566.93
21:50:22|1566.93
21:50:23|1566.93
21:50:24|1566.91
21:50:25|1566.91
21:50:27|1566.3
21:50:28|1566.55
21:50:29|1566.34
21:50:30|1566.34
21:50:31|1566.34
21:50:31|1566.32
21:50:32|1566.33
21:50:34|1566.32
21:50:35|1566.59
21:50:35|1566.44
21:50:36|1566.44
21:50:37|1566.34
21:50:38|1566.34
21:50:40|1566.47
21:50:41|1566.47
21:50:42|1566.53
21:50:42|1566.49
21:50:43|1566.45
21:50:45|1566.45
21:50:47|1566.45
21:50:47|1566.45
21:50:48|1566.57
21:50:50|1566.43
21:50:51|1566.29
21:50:53|1565.96
21:50:54|1565.87
21:50:55|1566.18
21:50:56|1566.42
21:50:57|1566.43
21:50:58|1566.43
21:50:59|1566.43
21:51:00|1566.42
21:51:02|1566.43
21:51:03|1566.42
21:51:04|1566.42
21:51:04|1566.42
21:51:05|1566.42
21:51:07|1566.42
21:51:07|1566.44
21:51:09|1566.45
21:51:10|1566.44
21:51:10|1566.45
21:51:12|1566.45
21:51:13|1566.45
21:51:14|1566.53
21:51:15|1566.53
21:51:15|1566.17
21:51:16|1566.17
21:51:18|1566.18
21:51:19|1566.18
21:51:20|1566.22
21:51:21|1566.22
21:51:22|1566.51
21:51:23|1566.77
21:51:24|1566.62
21:51:25|1566.62
21:51:26|1566.78
21:51:27|1566.92
21:51:28|1566.91
21:51:29|1566.77
21:51:30|1566.15
21:51:31|1565.78
21:51:32|1565.79
21:51:33|1565.96
21:51:34|1565.87
21:51:35|1565.87
21:51:36|1565.87
21:51:37|1566.07
21:51:38|1566.08
21:51:39|1566.08
21:51:41|1566.08
21:51:42|1566.08
21:51:42|1566.08
21:51:44|1566.08
21:51:45|1566.07
21:51:45|1566.08
21:51:47|1566.08
21:51:49|1565.83
21:51:49|1565.52
21:51:50|1565.26
21:51:51|1564.87
21:51:53|1564.82
21:51:53|1564.82
21:51:55|1565.09
21:51:56|1565.09
21:51:56|1564.98
21:51:58|1564.92
21:52:00|1565.11
21:52:00|1565.47
21:52:02|1565.76
21:52:03|1566.13
21:52:05|1566.19
21:52:05|1566.2
21:52:07|1566.2
21:52:08|1566.2
21:52:08|1566.19
21:52:09|1566.48
21:52:10|1566.5
21:52:11|1566.71
21:52:12|1566.89
21:52:13|1566.89
21:52:14|1567.16
21:52:15|1567.44
21:52:16|1567.84
21:52:17|1568.18
21:52:18|1568.18
21:52:20|1568.74
21:52:21|1568.54
21:52:22|1569.11
21:52:23|1569.11
21:52:24|1569.19
21:52:25|1569.2
21:52:26|1569.73
21:52:27|1569.72
21:52:28|1569.73
21:52:29|1570.82
21:52:31|1570.85
21:52:32|1571.3
21:52:32|1571.52
21:52:33|1571.32
21:52:35|1571.46
21:52:35|1571.32
21:52:36|1571.
21:52:37|1570.89
21:52:39|1570.89
21:52:39|1570.6
21:52:40|1570.41
21:52:42|1570.41
21:52:42|1570.41
21:52:43|1570.02
21:52:45|1570.02
21:52:46|1570.03
21:52:46|1570.03
21:52:47|1570.09
21:52:49|1570.3
21:52:50|1570.3
21:52:50|1570.3
21:52:52|1570.3
21:52:53|1570.3
21:52:54|1570.3
21:52:55|1570.3
21:52:57|1570.03
21:52:57|1570.03
21:52:58|1570.03
21:53:00|1570.03
21:53:01|1570.02
21:53:02|1570.03
21:53:03|1570.03
21:53:05|1570.19
21:53:06|1570.12
21:53:06|1570.04
21:53:08|1570.04
21:53:08|1570.04
21:53:10|1569.5
21:53:10|1569.21
21:53:11|1569.21
21:53:12|1569.21
21:53:14|1569.23
21:53:14|1569.23
21:53:15|1569.23
21:53:17|1568.98
21:53:18|1568.98
21:53:19|1568.93
21:53:20|1568.93
21:53:20|1568.62
21:53:21|1568.62
21:53:23|1569.22
21:53:23|1569.22
21:53:25|1569.23
21:53:26|1569.31
21:53:28|1569.31
21:53:28|1569.31
21:53:30|1569.32
21:53:30|1569.32
21:53:32|1569.32
21:53:32|1569.32
21:53:33|1569.32
21:53:35|1569.31
21:53:35|1569.32
21:53:37|1569.01
21:53:38|1568.66
21:53:39|1568.67
21:53:39|1568.67
21:53:40|1568.67
21:53:42|1568.67
21:53:42|1568.67
21:53:43|1568.67
21:53:44|1568.66
21:53:46|1568.67
21:53:46|1568.68
21:53:48|1569.15
21:53:50|1569.15
21:53:51|1569.15
21:53:52|1569.15
21:53:53|1569.15
21:53:54|1568.73
21:53:55|1568.43
21:53:56|1568.03
21:53:57|1567.89
21:53:59|1567.89
21:54:00|1567.89
21:54:00|1567.89
21:54:02|1568.3
21:54:03|1568.65
21:54:03|1568.65
21:54:04|1568.37
21:54:05|1568.64
21:54:07|1568.64
21:54:08|1568.91
21:54:08|1568.84
21:54:09|1569.02
21:54:10|1569.03
21:54:11|1569.13
21:54:12|1569.14
21:54:14|1569.15
21:54:14|1569.2
21:54:15|1569.49
21:54:17|1569.48
21:54:18|1569.44
21:54:19|1569.44
21:54:19|1569.44
21:54:21|1569.44
21:54:22|1569.47
21:54:23|1569.48
21:54:24|1569.48
21:54:25|1569.48
21:54:27|1568.98
21:54:27|1568.98
21:54:29|1568.66
21:54:29|1568.54
21:54:30|1568.53
21:54:31|1568.54
21:54:33|1568.54
21:54:34|1568.54
21:54:35|1568.54
21:54:36|1568.54
21:54:37|1568.37
21:54:38|1568.37
21:54:39|1568.37
21:54:40|1568.37
21:54:41|1568.37
21:54:42|1568.5
21:54:44|1568.53
21:54:45|1568.53
21:54:46|1568.53
21:54:47|1569.18
21:54:49|1569.19
21:54:49|1569.19
21:54:50|1569.19
21:54:52|1569.19
21:54:53|1569.32
21:54:54|1569.32
21:54:55|1569.49
21:54:56|1569.49
21:54:57|1569.49
21:54:58|1569.49
21:54:59|1569.5
21:55:00|1569.49
21:55:01|1569.71
21:55:02|1569.71
21:55:03|1569.71
21:55:04|1569.71
21:55:06|1569.71
21:55:07|1569.71
21:55:08|1569.7
21:55:10|1569.38
21:55:10|1569.39
21:55:11|1569.39
21:55:12|1569.38
21:55:14|1569.39
21:55:14|1569.39
21:55:16|1569.39
21:55:16|1569.38
21:55:17|1569.39
21:55:19|1569.39
21:55:19|1569.39
21:55:20|1569.38
21:55:21|1569.39
21:55:23|1569.39
21:55:25|1569.71
21:55:25|1569.71
21:55:27|1569.71
21:55:28|1569.7
21:55:29|1569.91
21:55:29|1570.14
21:55:31|1570.12
21:55:31|1569.78
21:55:32|1569.78
21:55:34|1569.94
21:55:35|1570.8
21:55:36|1570.99
21:55:37|1571.
21:55:38|1570.99
21:55:39|1571.
21:55:41|1571.1
21:55:41|1571.37
21:55:43|1571.47
21:55:45|1571.58
21:55:45|1571.59
21:55:46|1571.59
21:55:48|1571.99
21:55:48|1571.41
21:55:50|1571.4
21:55:52|1571.39
21:55:53|1570.88
21:55:54|1570.88
21:55:56|1570.56
21:55:57|1570.23
21:55:58|1570.44
21:55:59|1570.45
21:56:00|1570.44
21:56:01|1570.45
21:56:02|1570.44
21:56:03|1570.45
21:56:04|1570.45
21:56:05|1570.55
21:56:07|1570.65
21:56:08|1570.65
21:56:09|1570.65
21:56:10|1570.65
21:56:10|1570.65
21:56:11|1570.65
21:56:12|1570.65
21:56:14|1570.66
21:56:15|1571.21
21:56:16|1571.22
21:56:17|1570.76
21:56:18|1570.76
21:56:19|1570.76
21:56:20|1570.47
21:56:21|1570.47
21:56:22|1570.47
21:56:23|1570.37
21:56:24|1570.37
21:56:25|1570.37
21:56:26|1569.96
21:56:27|1569.7
21:56:29|1569.34
21:56:30|1569.34
21:56:30|1569.34
21:56:32|1568.97
21:56:32|1569.18
21:56:34|1569.18
21:56:34|1569.18
21:56:35|1569.18
21:56:37|1569.18
21:56:37|1569.31
21:56:38|1569.59
21:56:39|1569.58
21:56:41|1569.32
21:56:41|1569.32
21:56:42|1569.33
21:56:44|1569.33
21:56:44|1568.88
21:56:46|1568.61
21:56:47|1568.5
21:56:48|1568.36
21:56:49|1568.2
21:56:51|1567.73
21:56:51|1568.3
21:56:53|1568.29
21:56:54|1568.3
21:56:56|1568.59
21:56:57|1568.59
21:56:58|1568.32
21:56:58|1568.04
21:57:00|1568.03
21:57:00|1568.02
21:57:02|1568.02
21:57:03|1568.02
21:57:04|1568.02
21:57:05|1568.02
21:57:07|1567.94
21:57:08|1567.94
21:57:09|1567.93
21:57:10|1567.94
21:57:11|1567.94
21:57:12|1567.94
21:57:13|1567.94
21:57:14|1567.94
21:57:15|1567.94
21:57:16|1567.94
21:57:17|1567.94
21:57:18|1567.94
21:57:19|1567.94
21:57:20|1567.93
21:57:21|1567.94
21:57:22|1568.4
21:57:23|1568.4
21:57:24|1568.51
21:57:25|1568.51
21:57:26|1568.51
21:57:27|1568.5
21:57:28|1568.19
21:57:29|1568.2
21:57:30|1568.2
21:57:31|1568.33
21:57:32|1568.33
21:57:33|1568.33
21:57:34|1568.33
21:57:35|1567.95
21:57:36|1567.95
21:57:38|1568.17
21:57:39|1568.17
21:57:40|1568.17
21:57:41|1568.17
21:57:42|1568.17
21:57:43|1568.17
21:57:44|1568.2
21:57:45|1568.51
21:57:46|1568.51
21:57:47|1568.51
21:57:49|1568.51
21:57:49|1568.51
21:57:50|1568.5
21:57:51|1568.5
21:57:52|1568.5
21:57:53|1568.01
21:57:54|1568.01
21:57:55|1568.01
21:57:56|1568.01
21:57:57|1568.01
21:57:58|1567.88
21:57:59|1567.59
21:58:01|1567.58
21:58:02|1567.59
21:58:03|1567.59
21:58:04|1567.59
21:58:05|1567.59
21:58:06|1567.55
21:58:07|1567.55
21:58:08|1567.56
21:58:09|1567.56
21:58:10|1567.56
21:58:11|1567.72
21:58:12|1567.72
21:58:13|1567.86
21:58:15|1568.03
21:58:15|1568.04
21:58:16|1568.04
21:58:17|1568.03
21:58:18|1568.2
21:58:19|1568.2
21:58:20|1568.19
21:58:21|1568.2
21:58:22|1568.2
21:58:23|1568.2
21:58:24|1568.82
21:58:25|1568.86
21:58:26|1568.86
21:58:27|1568.87
21:58:28|1569.18
21:58:29|1569.18
21:58:30|1569.18
21:58:31|1569.18
21:58:32|1569.18
21:58:33|1569.18
21:58:34|1569.18
21:58:35|1569.18
21:58:36|1569.18
21:58:37|1569.18
21:58:38|1569.02
21:58:39|1568.7
21:58:40|1569.17
21:58:41|1569.17
21:58:42|1569.17
21:58:43|1569.17
21:58:44|1568.89
21:58:45|1568.89
21:58:47|1569.15
21:58:48|1569.15
21:58:50|1569.15
21:58:51|1569.15
21:58:51|1569.15
21:58:54|1569.16
21:58:54|1569.15
21:58:55|1569.46
21:58:56|1569.88
21:58:57|1570.46
21:58:58|1570.46
21:58:59|1570.46
21:59:00|1570.22
21:59:01|1570.22
21:59:03|1570.22
21:59:04|1570.22
21:59:04|1569.98
21:59:06|1569.89
21:59:07|1569.89
21:59:07|1569.49
21:59:09|1569.39
21:59:09|1569.39
21:59:11|1569.39
21:59:12|1569.39
21:59:13|1569.39
21:59:14|1569.39
21:59:14|1569.39
21:59:16|1569.39
21:59:16|1569.89
21:59:18|1570.46
21:59:19|1570.46
21:59:19|1570.7
21:59:21|1570.7
21:59:23|1570.7
21:59:23|1570.7
21:59:24|1570.57
21:59:25|1570.23
21:59:26|1570.23
21:59:27|1570.23
21:59:28|1570.23
21:59:29|1570.23
21:59:30|1570.23
21:59:31|1570.23
21:59:32|1570.23
21:59:33|1570.23
21:59:34|1570.5
21:59:35|1570.5
21:59:36|1570.5
21:59:37|1570.5
21:59:39|1570.24
21:59:40|1570.61
21:59:40|1570.87
21:59:42|1570.87
21:59:43|1570.88
21:59:44|1570.88
21:59:44|1570.88
21:59:46|1570.92
21:59:46|1570.97
21:59:48|1570.97
21:59:49|1570.97
21:59:49|1570.97
21:59:51|1570.97
21:59:51|1571.
21:59:52|1571.5
21:59:55|1571.91
21:59:55|1571.92
21:59:56|1571.91
21:59:57|1571.91
21:59:59|1571.92
22:00:01|1572.21
22:00:01|1572.49
22:00:03|1572.65
22:00:05|1572.28
22:00:07|1572.28
22:00:08|1571.92
22:00:08|1571.92
22:00:10|1571.92
22:00:11|1571.92
22:00:11|1572.01
22:00:13|1572.01
22:00:14|1572.01
22:00:15|1572.01
22:00:15|1571.6
22:00:17|1571.59
22:00:17|1571.56
22:00:18|1571.13
22:00:19|1570.88
22:00:21|1570.77
22:00:22|1570.03
22:00:22|1569.97
22:00:24|1570.61
22:00:24|1570.4
22:00:27|1570.5
22:00:27|1570.32
22:00:28|1570.32
22:00:29|1570.32
22:00:30|1570.65
22:00:32|1570.74
22:00:33|1570.75
22:00:33|1570.75
22:00:35|1570.75
22:00:36|1570.74
22:00:37|1570.75
22:00:38|1570.75
22:00:39|1570.75
22:00:40|1570.74
22:00:41|1570.94
22:00:42|1570.93
22:00:44|1570.61
22:00:45|1570.6
22:00:45|1570.2
22:00:47|1570.13
22:00:48|1570.09
22:00:48|1569.82
22:00:50|1568.9
22:00:52|1569.41
22:00:53|1569.55
22:00:54|1570.2
22:00:56|1570.32
22:00:57|1570.33
22:00:58|1570.33
22:00:59|1570.32
22:01:00|1570.52
22:01:01|1570.52
22:01:02|1570.52
22:01:03|1570.53
22:01:04|1570.22
22:01:05|1570.22
22:01:06|1570.46
22:01:07|1570.46
22:01:09|1570.46
22:01:10|1570.46
22:01:10|1570.91
22:01:12|1570.74
22:01:12|1570.75
22:01:14|1570.75
22:01:15|1570.75
22:01:15|1570.75
22:01:16|1570.76
22:01:18|1570.67
22:01:18|1570.33
22:01:20|1570.16
22:01:20|1570.16
22:01:22|1570.16
22:01:22|1570.59
22:01:23|1570.06
22:01:25|1569.51
22:01:25|1569.51
22:01:26|1569.51
22:01:28|1569.59
22:01:29|1569.59
22:01:30|1569.59
22:01:31|1569.59
22:01:32|1569.58
22:01:33|1569.58
22:01:35|1569.17
22:01:36|1568.8
22:01:37|1568.59
22:01:38|1568.74
22:01:39|1569.38
22:01:40|1569.39
22:01:41|1569.39
22:01:42|1569.39
22:01:43|1569.39
22:01:44|1569.38
22:01:45|1569.39
22:01:46|1569.68
22:01:47|1569.68
22:01:48|1569.68
22:01:50|1569.68
22:01:50|1569.68
22:01:51|1569.68
22:01:52|1570.2
22:01:53|1570.19
22:01:55|1570.5
22:01:56|1570.5
22:01:57|1570.49
22:01:58|1570.49
22:01:59|1570.36
22:02:00|1570.36
22:02:02|1570.13
22:02:02|1570.36
22:02:03|1570.36
22:02:04|1570.36
22:02:05|1570.43
22:02:06|1570.43
22:02:07|1570.81
22:02:08|1570.81
22:02:10|1570.36
22:02:10|1570.03
22:02:11|1569.96
22:02:12|1569.59
22:02:14|1569.98
22:02:15|1569.98
22:02:16|1569.98
22:02:16|1569.98
22:02:17|1569.98
22:02:19|1569.98
22:02:19|1569.97
22:02:21|1569.51
22:02:23|1569.51
22:02:23|1569.5
22:02:24|1569.5
22:02:26|1569.7
22:02:26|1569.92
22:02:27|1570.28
22:02:28|1570.27
22:02:29|1570.27
22:02:30|1570.09
22:02:31|1570.09
22:02:32|1570.1
22:02:33|1570.1
22:02:34|1570.1
22:02:35|1570.09
22:02:36|1570.09
22:02:37|1570.09
22:02:39|1570.1
22:02:40|1570.09
22:02:41|1570.1
22:02:42|1570.27
22:02:43|1570.52
22:02:44|1570.52
22:02:46|1570.54
22:02:46|1570.54
22:02:48|1571.03
22:02:48|1571.02
22:02:50|1570.62
22:02:51|1570.63
22:02:52|1570.63
22:02:54|1571.12
22:02:55|1571.12
22:02:56|1571.12
22:02:58|1571.12
22:02:58|1571.12
22:02:59|1571.12
22:03:00|1571.77
22:03:02|1571.87
22:03:03|1572.01
22:03:04|1572.16
22:03:06|1572.19
22:03:07|1572.26
22:03:08|1572.4
22:03:09|1572.76
22:03:10|1572.94
22:03:10|1572.93
22:03:11|1572.93
22:03:13|1572.94
22:03:13|1572.58
22:03:14|1572.58
22:03:15|1572.45
22:03:17|1572.49
22:03:18|1572.5
22:03:18|1572.5
22:03:19|1572.88
22:03:21|1573.32
22:03:22|1573.38
22:03:23|1573.43
22:03:24|1572.81
22:03:25|1572.82
22:03:25|1573.
22:03:27|1573.14
22:03:27|1573.14
22:03:29|1573.27
22:03:30|1573.44
22:03:31|1573.77
22:03:33|1573.16
22:03:33|1573.17
22:03:34|1573.17
22:03:35|1573.17
22:03:36|1573.17
22:03:37|1573.26
22:03:38|1573.74
22:03:40|1573.91
22:03:41|1573.9
22:03:43|1574.74
22:03:44|1574.98
22:03:44|1574.79
22:03:46|1574.98
22:03:47|1574.98
22:03:47|1574.05
22:03:49|1574.05
22:03:51|1574.15
22:03:52|1574.16
22:03:52|1574.16
22:03:54|1574.16
22:03:55|1574.3
22:03:56|1574.3
22:03:57|1574.44
22:03:58|1575.02
22:03:58|1575.18
22:04:00|1575.19
22:04:02|1574.47
22:04:02|1574.46
22:04:03|1573.33
22:04:04|1573.47
22:04:05|1573.83
22:04:06|1573.98
22:04:07|1574.36
22:04:08|1574.18
22:04:09|1574.19
22:04:10|1574.19
22:04:11|1574.19
22:04:12|1574.18
22:04:13|1574.29
22:04:14|1573.93
22:04:15|1573.93
22:04:16|1574.09
22:04:17|1574.09
22:04:18|1573.93
22:04:19|1573.93
22:04:20|1573.93
22:04:21|1573.93
22:04:22|1574.08
22:04:23|1575.39
22:04:24|1575.69
22:04:25|1575.69
22:04:26|1575.19
22:04:27|1575.08
22:04:28|1575.09
22:04:29|1575.47
22:04:30|1575.74
22:04:32|1575.99
22:04:33|1575.9
22:04:34|1575.56
22:04:36|1575.49
22:04:36|1575.49
22:04:37|1575.49
22:04:38|1575.5
22:04:39|1575.5
22:04:40|1575.5
22:04:41|1575.49
22:04:43|1575.84
22:04:45|1576.
22:04:45|1575.99
22:04:46|1575.99
22:04:47|1575.99
22:04:48|1575.99
22:04:49|1575.62
22:04:50|1575.63
22:04:51|1575.47
22:04:52|1575.3
22:04:54|1575.48
22:04:54|1575.5
22:04:55|1575.59
22:04:57|1575.59
22:04:59|1575.58
22:04:59|1575.52
22:05:00|1575.26
22:05:01|1575.25
22:05:02|1574.96
22:05:04|1574.77
22:05:04|1574.65
22:05:06|1574.92
22:05:07|1575.24
22:05:08|1575.3
22:05:09|1575.31
22:05:10|1575.31
22:05:11|1575.31
22:05:11|1575.6
22:05:13|1575.98
22:05:14|1576.44
22:05:15|1576.78
22:05:16|1576.84
22:05:17|1576.99
22:05:18|1577.09
22:05:19|1577.1
22:05:20|1577.12
22:05:21|1577.5
22:05:22|1576.97
22:05:23|1577.01
22:05:24|1577.01
22:05:25|1576.25
22:05:26|1576.2
22:05:27|1576.19
22:05:28|1576.19
22:05:29|1576.2
22:05:30|1576.2
22:05:31|1576.19
22:05:33|1576.23
22:05:34|1576.23
22:05:35|1576.23
22:05:36|1576.22
22:05:37|1576.23
22:05:39|1576.23
22:05:40|1576.22
22:05:40|1576.22
22:05:41|1576.22
22:05:43|1576.23
22:05:43|1576.22
22:05:44|1576.22
22:05:46|1576.22
22:05:47|1576.23
22:05:48|1576.23
22:05:48|1576.23
22:05:49|1576.66
22:05:50|1576.65
22:05:52|1577.83
22:05:53|1577.78
22:05:54|1578.14
22:05:56|1578.13
22:05:56|1578.21
22:05:58|1578.74
22:05:59|1578.34
22:06:01|1578.74
22:06:02|1578.75
22:06:03|1578.78
22:06:05|1579.12
22:06:05|1579.38
22:06:07|1578.76
22:06:08|1579.12
22:06:09|1579.12
22:06:10|1579.12
22:06:11|1579.13
22:06:12|1579.36
22:06:13|1579.36
22:06:14|1579.36
22:06:15|1578.88
22:06:16|1578.96
22:06:17|1578.96
22:06:18|1578.96
22:06:19|1578.52
22:06:20|1578.52
22:06:21|1578.53
22:06:22|1578.55
22:06:23|1578.55
22:06:24|1577.96
22:06:25|1578.43
22:06:27|1578.27
22:06:27|1578.23
22:06:29|1578.23
22:06:29|1578.23
22:06:30|1578.23
22:06:31|1578.26
22:06:33|1577.96
22:06:33|1577.69
22:06:35|1577.68
22:06:35|1577.69
22:06:37|1577.69
22:06:38|1577.69
22:06:38|1577.69
22:06:40|1577.64
22:06:41|1577.26
22:06:41|1577.21
22:06:42|1576.67
22:06:44|1577.12
22:06:45|1577.11
22:06:45|1577.
22:06:47|1576.73
22:06:48|1576.73
22:06:49|1576.73
22:06:51|1577.01
22:06:51|1577.
22:06:53|1577.
22:06:55|1577.
22:06:56|1577.
22:06:58|1577.
22:06:59|1577.01
22:07:00|1577.01
22:07:01|1576.65
22:07:02|1576.65
22:07:03|1576.62
22:07:04|1576.53
22:07:05|1576.52
22:07:06|1576.52
22:07:07|1576.52
22:07:09|1576.52
22:07:09|1576.52
22:07:10|1576.5
22:07:11|1576.21
22:07:13|1576.24
22:07:14|1576.24
22:07:16|1576.24
22:07:17|1576.24
22:07:17|1576.69
22:07:18|1576.77
22:07:19|1576.77
22:07:20|1576.76
22:07:21|1576.76
22:07:22|1576.77
22:07:23|1576.77
22:07:24|1576.76
22:07:25|1576.77
22:07:27|1576.77
22:07:28|1576.77
22:07:29|1576.77
22:07:29|1576.77
22:07:30|1576.87
22:07:32|1576.37
22:07:32|1576.36
22:07:34|1576.37
22:07:35|1576.37
22:07:36|1576.37
22:07:37|1576.37
22:07:37|1576.76
22:07:39|1576.76
22:07:40|1576.75
22:07:41|1576.75
22:07:42|1576.75
22:07:43|1576.75
22:07:44|1576.76
22:07:44|1576.75
22:07:46|1576.75
22:07:46|1576.76
22:07:48|1576.76
22:07:49|1576.76
22:07:50|1576.76
22:07:52|1576.79
22:07:52|1576.79
22:07:53|1576.79
22:07:54|1576.79
22:07:55|1576.79
22:07:56|1576.82
22:07:57|1576.81
22:07:58|1576.82
22:07:59|1576.82
22:08:00|1576.82
22:08:01|1576.82
22:08:03|1577.93
22:08:04|1577.94
22:08:06|1577.93
22:08:07|1577.93
22:08:08|1577.79
22:08:10|1577.93
22:08:11|1577.94
22:08:12|1577.44
22:08:13|1577.45
22:08:14|1577.45
22:08:15|1577.45
22:08:16|1577.04
22:08:17|1577.05
22:08:17|1577.07
22:08:19|1577.07
22:08:19|1577.07
22:08:21|1577.07
22:08:22|1577.07
22:08:22|1577.07
22:08:24|1577.07
22:08:24|1577.07
22:08:25|1577.07
22:08:27|1577.7
22:08:28|1577.8
22:08:29|1577.8
22:08:30|1577.8
22:08:31|1577.8
22:08:32|1577.8
22:08:33|1578.47
22:08:34|1578.47
22:08:35|1578.47
22:08:35|1578.9
22:08:37|1579.19
22:08:38|1579.53
22:08:40|1579.78
22:08:40|1579.78
22:08:41|1579.78
22:08:42|1579.58
22:08:43|1579.56
22:08:44|1579.5
22:08:46|1579.21
22:08:46|1579.22
22:08:47|1579.22
22:08:49|1579.37
22:08:50|1579.66
22:08:52|1579.78
22:08:52|1579.65
22:08:54|1579.66
22:08:55|1579.27
22:08:56|1579.09
22:08:58|1579.09
22:08:58|1579.09
22:08:59|1579.18
22:09:00|1579.17
22:09:01|1578.81
22:09:02|1578.8
22:09:04|1578.8
22:09:05|1578.92
22:09:06|1578.92
22:09:07|1579.02
22:09:09|1579.64
22:09:10|1579.65
22:09:11|1579.65
22:09:12|1579.99
22:09:13|1579.98
22:09:14|1579.98
22:09:15|1579.98
22:09:16|1579.98
22:09:17|1579.98
22:09:18|1579.99
22:09:19|1579.98
22:09:20|1579.99
22:09:21|1579.72
22:09:21|1579.73
22:09:22|1579.87
22:09:24|1579.87
22:09:24|1579.87
22:09:26|1579.87
22:09:27|1579.87
22:09:27|1579.88
22:09:29|1580.
22:09:30|1579.57
22:09:31|1579.57
22:09:32|1579.42
22:09:32|1579.01
22:09:34|1579.01
22:09:35|1578.76
22:09:35|1578.57
22:09:37|1578.57
22:09:37|1578.57
22:09:39|1578.57
22:09:40|1578.57
22:09:41|1578.51
22:09:41|1578.51
22:09:43|1578.51
22:09:44|1578.51
22:09:45|1578.51
22:09:46|1578.51
22:09:47|1578.79
22:09:48|1578.79
22:09:50|1579.87
22:09:50|1579.99
22:09:51|1580.
22:09:53|1580.
22:09:55|1580.03
22:09:56|1580.37
22:09:57|1580.47
22:09:58|1580.18
22:09:59|1579.83
22:10:00|1579.83
22:10:01|1579.95
22:10:02|1579.66
22:10:03|1579.65
22:10:04|1580.04
22:10:05|1580.16
22:10:06|1580.18
22:10:07|1580.17
22:10:09|1580.36
22:10:10|1580.36
22:10:10|1580.04
22:10:11|1580.04
22:10:12|1580.4
22:10:13|1580.59
22:10:15|1580.6
22:10:15|1580.7
22:10:16|1580.7
22:10:17|1580.13
22:10:18|1580.14
22:10:20|1580.45
22:10:21|1580.45
22:10:22|1580.47
22:10:23|1580.67
22:10:24|1580.68
22:10:26|1580.48
22:10:26|1580.29
22:10:27|1579.74
22:10:28|1579.88
22:10:29|1580.26
22:10:30|1580.03
22:10:31|1580.03
22:10:33|1580.03
22:10:35|1580.36
22:10:35|1580.43
22:10:37|1580.51
22:10:37|1580.21
22:10:39|1580.11
22:10:40|1579.86
22:10:41|1579.94
22:10:42|1579.95
22:10:42|1580.2
22:10:44|1580.04
22:10:44|1580.04
22:10:46|1580.04
22:10:46|1580.04
22:10:47|1580.05
22:10:48|1580.04
22:10:49|1580.05
22:10:51|1579.88
22:10:52|1579.79
22:10:54|1579.84
22:10:55|1579.83
22:10:56|1579.84
22:10:58|1579.84
22:10:59|1579.84
22:11:01|1579.83
22:11:01|1579.83
22:11:02|1579.2
22:11:03|1578.78
22:11:04|1578.73
22:11:05|1578.52
22:11:06|1578.72
22:11:07|1578.71
22:11:09|1578.82
22:11:10|1578.82
22:11:11|1578.52
22:11:12|1578.55
22:11:13|1578.77
22:11:14|1578.77
22:11:15|1578.76
22:11:16|1578.52
22:11:17|1578.53
22:11:19|1578.53
22:11:19|1578.53
22:11:21|1578.52
22:11:21|1578.53
22:11:22|1578.53
22:11:24|1578.53
22:11:25|1578.52
22:11:26|1578.53
22:11:27|1578.53
22:11:28|1578.53
22:11:29|1578.53
22:11:30|1578.53
22:11:32|1578.91
22:11:32|1579.18
22:11:33|1579.18
22:11:35|1579.18
22:11:36|1579.17
22:11:36|1579.57
22:11:37|1579.58
22:11:38|1579.74
22:11:39|1580.02
22:11:41|1580.03
22:11:42|1580.03
22:11:42|1579.72
22:11:43|1579.64
22:11:44|1579.64
22:11:46|1579.64
22:11:46|1579.64
22:11:47|1579.64
22:11:49|1579.64
22:11:50|1579.72
22:11:51|1579.8
22:11:52|1579.8
22:11:53|1579.8
22:11:54|1579.8
22:11:55|1579.8
22:11:56|1579.8
22:11:57|1579.8
22:11:58|1579.8
22:11:59|1579.79
22:12:00|1579.97
22:12:01|1580.04
22:12:02|1580.2
22:12:03|1580.2
22:12:04|1580.2
22:12:05|1580.2
22:12:06|1580.02
22:12:07|1579.68
22:12:08|1579.68
22:12:09|1579.68
22:12:11|1579.68
22:12:12|1579.68
22:12:13|1579.68
22:12:14|1579.71
22:12:16|1579.7
22:12:16|1579.71
22:12:18|1579.71
22:12:19|1579.75
22:12:20|1579.74
22:12:21|1579.56
22:12:22|1579.19
22:12:23|1578.93
22:12:24|1579.18
22:12:26|1579.84
22:12:26|1579.84
22:12:27|1579.84
22:12:29|1579.84
22:12:30|1579.84
22:12:31|1579.84
22:12:32|1580.13
22:12:33|1580.14
22:12:34|1580.21
22:12:35|1580.46
22:12:36|1580.47
22:12:37|1580.5
22:12:38|1581.19
22:12:39|1581.2
22:12:40|1581.2
22:12:41|1581.45
22:12:42|1581.86
22:12:43|1581.93
22:12:44|1581.75
22:12:45|1581.87
22:12:46|1581.87
22:12:47|1581.8
22:12:48|1581.79
22:12:50|1581.79
22:12:51|1581.65
22:12:51|1581.65
22:12:53|1581.66
22:12:54|1581.79
22:12:55|1581.79
22:12:56|1581.79
22:12:57|1581.79
22:12:58|1581.79
22:12:59|1581.86
22:13:00|1582.
22:13:01|1582.
22:13:03|1582.
22:13:04|1581.51
22:13:06|1581.51
22:13:07|1581.52
22:13:09|1581.52
22:13:09|1581.52
22:13:10|1581.51
22:13:12|1581.14
22:13:13|1581.13
22:13:13|1581.13
22:13:15|1581.13
22:13:16|1581.06
22:13:16|1581.06
22:13:17|1581.05
22:13:19|1581.06
22:13:20|1581.06
22:13:21|1581.06
22:13:22|1581.06
22:13:23|1581.06
22:13:24|1581.06
22:13:25|1581.05
22:13:26|1580.64
22:13:27|1580.62
22:13:29|1580.62
22:13:30|1580.61
22:13:30|1580.61
22:13:31|1580.61
22:13:33|1580.61
22:13:34|1580.61
22:13:35|1580.93
22:13:37|1580.93
22:13:38|1580.93
22:13:39|1580.93
22:13:39|1580.93
22:13:41|1580.93
22:13:42|1580.84
22:13:44|1580.63
22:13:45|1580.63
22:13:46|1580.63
22:13:46|1580.62
22:13:47|1580.63
22:13:48|1580.63
22:13:49|1580.63
22:13:51|1580.72
22:13:51|1580.72
22:13:52|1580.72
22:13:53|1580.72
22:13:54|1580.72
22:13:55|1580.72
22:13:56|1580.72
22:13:58|1580.72
22:13:58|1580.72
22:14:00|1580.72
22:14:01|1580.72
22:14:02|1580.72
22:14:03|1580.72
22:14:04|1580.72
22:14:06|1580.82
22:14:06|1580.83
22:14:07|1580.83
22:14:09|1580.82
22:14:10|1580.76
22:14:10|1580.76
22:14:12|1580.76
22:14:12|1580.76
22:14:13|1580.76
22:14:15|1580.33
22:14:15|1580.34
22:14:17|1580.33
22:14:18|1580.34
22:14:18|1580.34
22:14:20|1580.34
22:14:21|1580.34
22:14:22|1580.37
22:14:24|1580.36
22:14:24|1580.37
22:14:25|1580.37
22:14:26|1580.36
22:14:28|1580.36
22:14:29|1580.36
22:14:30|1580.01
22:14:31|1579.76
22:14:32|1579.61
22:14:34|1579.61
22:14:34|1579.61
22:14:35|1579.61
22:14:36|1579.61
22:14:37|1579.61
22:14:38|1579.55
22:14:39|1579.55
22:14:40|1579.62
22:14:42|1579.62
22:14:44|1579.62
22:14:44|1579.86
22:14:45|1579.86
22:14:46|1580.01
22:14:47|1580.01
22:14:49|1580.01
22:14:50|1580.01
22:14:50|1580.3
22:14:51|1580.3
22:14:53|1580.02
22:14:54|1580.02
22:14:55|1580.02
22:14:55|1579.86
22:14:56|1579.61
22:14:58|1579.6
22:14:59|1579.51
22:15:00|1579.61
22:15:01|1579.65
22:15:02|1579.6
22:15:03|1579.51
22:15:04|1579.51
22:15:05|1579.51
22:15:06|1579.51
22:15:07|1579.51
22:15:09|1579.65
22:15:10|1579.93
22:15:11|1579.93
22:15:12|1579.93
22:15:13|1579.8
22:15:13|1579.8
22:15:14|1580.15
22:15:15|1580.15
22:15:16|1580.15
22:15:18|1580.14
22:15:19|1580.15
22:15:19|1580.15
22:15:21|1580.55
22:15:21|1580.55
22:15:23|1580.55
22:15:23|1580.55
22:15:25|1580.56
22:15:25|1580.56
22:15:27|1580.56
22:15:28|1580.34
22:15:29|1580.16
22:15:30|1580.17
22:15:31|1580.17
22:15:32|1580.17
22:15:33|1580.17
22:15:35|1580.16
22:15:35|1580.17
22:15:37|1579.27
22:15:38|1578.95
22:15:39|1578.95
22:15:40|1578.93
22:15:41|1578.83
22:15:42|1578.78
22:15:43|1578.34
22:15:44|1578.34
22:15:45|1579.02
22:15:46|1579.03
22:15:48|1579.03
22:15:48|1579.02
22:15:49|1578.33
22:15:50|1578.34
22:15:51|1578.34
22:15:52|1578.55
22:15:53|1578.35
22:15:54|1578.36
22:15:55|1578.36
22:15:56|1578.36
22:15:57|1578.36
22:15:58|1577.91
22:15:59|1577.81
22:16:00|1577.36
22:16:02|1577.26
22:16:04|1577.24
22:16:04|1577.24
22:16:05|1577.21
22:16:06|1577.21
22:16:08|1577.36
22:16:09|1577.36
22:16:10|1577.86
22:16:11|1577.48
22:16:13|1577.48
22:16:14|1577.48
22:16:14|1577.64
22:16:15|1577.63
22:16:16|1577.63
22:16:18|1577.63
22:16:18|1577.63
22:16:20|1577.63
22:16:20|1577.63
22:16:22|1577.56
22:16:23|1577.57
22:16:25|1577.57
22:16:25|1577.57
22:16:26|1577.56
22:16:27|1577.56
22:16:28|1577.56
22:16:29|1577.57
22:16:30|1577.57
22:16:31|1577.98
22:16:33|1578.01
22:16:34|1578.01
22:16:35|1578.01
22:16:37|1578.43
22:16:38|1578.43
22:16:38|1578.43
22:16:40|1578.2
22:16:40|1578.2
22:16:42|1578.2
22:16:43|1578.29
22:16:44|1578.29
22:16:45|1578.21
22:16:46|1578.21
22:16:47|1578.45
22:16:48|1578.44
22:16:49|1578.44
22:16:51|1578.44
22:16:51|1578.44
22:16:52|1578.45
22:16:53|1578.44
22:16:55|1578.44
22:16:55|1578.44
22:16:57|1578.62
22:16:58|1578.86
22:16:59|1579.52
22:17:00|1579.38
22:17:01|1579.39
22:17:03|1579.39
22:17:03|1579.39
22:17:05|1578.8
22:17:06|1578.8
22:17:08|1579.24
22:17:08|1579.24
22:17:10|1579.3
22:17:11|1579.3
22:17:13|1579.59
22:17:13|1579.59
22:17:14|1579.59
22:17:16|1579.59
22:17:16|1579.72
22:17:17|1579.72
22:17:19|1579.62
22:17:20|1579.62
22:17:21|1579.62
22:17:22|1579.62
22:17:23|1579.62
22:17:24|1579.6
22:17:25|1579.6
22:17:26|1579.59
22:17:27|1579.74
22:17:28|1579.75
22:17:29|1579.75
22:17:30|1579.75
22:17:32|1579.75
22:17:33|1579.75
22:17:33|1579.75
22:17:34|1579.76
22:17:35|1579.76
22:17:37|1579.79
22:17:38|1579.79
22:17:39|1579.79
22:17:41|1579.79
22:17:41|1579.82
22:17:43|1579.87
22:17:44|1579.88
22:17:45|1579.9
22:17:46|1580.2
22:17:48|1580.5
22:17:48|1580.56
22:17:49|1580.68
22:17:50|1580.7
22:17:51|1580.7
22:17:52|1580.7
22:17:53|1580.7
22:17:54|1580.7
22:17:55|1581.38
22:17:57|1581.63
22:17:58|1581.58
22:17:59|1581.36
22:18:00|1581.24
22:18:01|1581.55
22:18:02|1581.8
22:18:03|1581.8
22:18:05|1581.63
22:18:06|1581.63
22:18:06|1581.75
22:18:07|1581.79
22:18:09|1581.99
22:18:11|1582.99
22:18:12|1583.42
22:18:14|1584.13
22:18:14|1583.73
22:18:15|1583.88
22:18:16|1583.89
22:18:17|1583.76
22:18:19|1583.32
22:18:20|1583.38
22:18:20|1584.06
22:18:22|1584.18
22:18:23|1583.57
22:18:24|1583.57
22:18:25|1583.18
22:18:26|1583.94
22:18:27|1583.85
22:18:28|1583.54
22:18:29|1583.54
22:18:30|1583.4
22:18:31|1583.14
22:18:32|1582.83
22:18:33|1583.39
22:18:33|1583.13
22:18:35|1583.13
22:18:35|1582.95
22:18:37|1583.06
22:18:37|1583.05
22:18:38|1582.51
22:18:40|1582.8
22:18:42|1583.06
22:18:42|1583.13
22:18:44|1583.13
22:18:45|1582.82
22:18:45|1582.83
22:18:47|1582.91
22:18:48|1583.05
22:18:49|1583.05
22:18:50|1583.05
22:18:51|1583.05
22:18:51|1583.07
22:18:53|1583.08
22:18:54|1583.07
22:18:54|1583.08
22:18:55|1583.33
22:18:57|1583.32
22:18:58|1583.32
22:18:59|1583.21
22:19:00|1583.21
22:19:00|1583.52
22:19:03|1583.89
22:19:04|1585.
22:19:04|1585.42
22:19:05|1585.49
22:19:06|1585.72
22:19:08|1585.84
22:19:10|1586.13
22:19:11|1586.39
22:19:13|1585.29
22:19:14|1587.03
22:19:15|1586.71
22:19:17|1586.06
22:19:17|1586.77
22:19:18|1586.54
22:19:19|1585.82
22:19:20|1585.52
22:19:21|1585.8
22:19:22|1585.53
22:19:23|1585.52
22:19:25|1584.92
22:19:25|1584.92
22:19:26|1584.54
22:19:27|1584.66
22:19:28|1584.65
22:19:30|1584.34
22:19:31|1584.57
22:19:33|1584.57
22:19:33|1584.57
22:19:34|1584.57
22:19:35|1584.57
22:19:36|1584.57
22:19:37|1584.57
22:19:38|1584.56
22:19:39|1584.57
22:19:40|1584.57
22:19:41|1585.09
22:19:42|1585.22
22:19:43|1585.31
22:19:44|1585.5
22:19:45|1586.5
22:19:46|1586.16
22:19:48|1586.87
22:19:49|1586.86
22:19:50|1586.86
22:19:51|1587.09
22:19:52|1586.58
22:19:52|1586.76
22:19:54|1586.85
22:19:55|1586.03
22:19:55|1585.47
22:19:57|1585.43
22:19:57|1585.82
22:19:59|1585.82
22:19:59|1586.83
22:20:01|1587.03
22:20:02|1586.85
22:20:03|1586.39
22:20:05|1586.28
22:20:05|1586.28
22:20:06|1586.27
22:20:07|1586.28
22:20:08|1586.28
22:20:09|1586.28
22:20:10|1586.28
22:20:11|1586.28
22:20:12|1586.43
22:20:13|1586.43
22:20:15|1586.43
22:20:16|1586.46
22:20:17|1586.49
22:20:18|1586.5
22:20:19|1586.49
22:20:19|1586.12
22:20:21|1586.12
22:20:22|1586.1
22:20:23|1585.86
22:20:24|1585.64
22:20:25|1585.64
22:20:26|1585.65
22:20:27|1585.79
22:20:28|1585.65
22:20:28|1585.71
22:20:29|1585.71
22:20:31|1586.25
22:20:32|1586.25
22:20:33|1586.25
22:20:34|1586.26
22:20:35|1585.63
22:20:35|1585.63
22:20:38|1585.5
22:20:38|1586.4
22:20:39|1586.29
22:20:41|1586.5
22:20:42|1586.59
22:20:43|1586.36
22:20:44|1586.38
22:20:45|1586.38
22:20:46|1586.59
22:20:47|1586.59
22:20:48|1586.36
22:20:49|1586.36
22:20:50|1586.36
22:20:51|1586.36
22:20:52|1586.35
22:20:53|1586.36
22:20:54|1586.45
22:20:55|1586.48
22:20:56|1586.57
22:20:57|1586.56
22:20:58|1586.08
22:20:59|1586.06
22:21:00|1586.05
22:21:01|1585.62
22:21:03|1585.58
22:21:04|1585.58
22:21:04|1585.56
22:21:05|1585.56
22:21:07|1586.59
22:21:09|1586.59
22:21:10|1587.98
22:21:10|1588.58
22:21:12|1588.76
22:21:13|1588.85
22:21:14|1588.82
22:21:15|1588.21
22:21:16|1588.22
22:21:18|1588.2
22:21:18|1588.2
22:21:19|1588.2
22:21:20|1587.71
22:21:21|1587.59
22:21:22|1588.8
22:21:24|1590.42
22:21:26|1588.95
22:21:26|1589.
22:21:28|1588.62
22:21:29|1588.62
22:21:30|1587.89
22:21:31|1588.04
22:21:32|1588.06
22:21:33|1587.51
22:21:33|1587.96
22:21:34|1587.96
22:21:35|1587.72
22:21:37|1587.81
22:21:39|1587.81
22:21:39|1587.64
22:21:40|1587.51
22:21:42|1587.31
22:21:44|1587.32
22:21:44|1588.06
22:21:45|1588.17
22:21:46|1588.17
22:21:47|1588.2
22:21:48|1588.91
22:21:49|1588.59
22:21:50|1588.59
22:21:51|1588.47
22:21:52|1588.16
22:21:53|1588.2
22:21:54|1588.35
22:21:55|1588.36
22:21:56|1588.36
22:21:57|1588.13
22:21:58|1588.31
22:21:59|1588.39
22:22:00|1588.14
22:22:01|1588.14
22:22:02|1588.2
22:22:03|1587.6
22:22:04|1587.6
22:22:06|1587.57
22:22:08|1588.19
22:22:08|1588.19
22:22:09|1588.2
22:22:11|1588.19
22:22:13|1587.78
22:22:13|1587.78
22:22:14|1587.78
22:22:15|1587.41
22:22:16|1587.21
22:22:17|1587.21
22:22:18|1587.08
22:22:19|1586.97
22:22:20|1586.95
22:22:21|1586.92
22:22:22|1587.41
22:22:23|1587.63
22:22:24|1586.94
22:22:25|1586.89
22:22:27|1587.25
22:22:28|1587.61
22:22:30|1587.62
22:22:31|1587.62
22:22:32|1587.62
22:22:33|1587.42
22:22:34|1587.62
22:22:35|1587.62
22:22:36|1587.63
22:22:38|1587.62
22:22:38|1587.62
22:22:39|1587.62
22:22:40|1587.62
22:22:41|1587.63
22:22:42|1586.99
22:22:43|1586.92
22:22:44|1586.88
22:22:45|1586.68
22:22:47|1586.55
22:22:47|1586.5
22:22:48|1586.36
22:22:50|1586.21
22:22:51|1586.21
22:22:52|1586.37
22:22:52|1586.44
22:22:53|1585.77
22:22:55|1585.64
22:22:56|1585.52
22:22:56|1585.5
22:22:57|1585.51
22:22:59|1585.51
22:22:59|1585.51
22:23:02|1585.73
22:23:02|1586.09
22:23:03|1586.09
22:23:04|1586.2
22:23:06|1586.2
22:23:08|1586.2
22:23:08|1586.2
22:23:10|1586.2
22:23:10|1586.2
22:23:12|1586.2
22:23:13|1586.56
22:23:14|1586.65
22:23:14|1586.75
22:23:16|1586.75
22:23:17|1586.65
22:23:17|1586.35
22:23:19|1586.34
22:23:21|1586.35
22:23:22|1586.44
22:23:22|1586.43
22:23:24|1586.44
22:23:25|1586.44
22:23:26|1586.44
22:23:27|1586.43
22:23:28|1586.44
22:23:30|1586.39
22:23:30|1586.11
22:23:31|1586.01
22:23:32|1586.01
22:23:33|1586.01
22:23:34|1586.01
22:23:35|1586.01
22:23:36|1586.43
22:23:37|1586.44
22:23:38|1586.46
22:23:40|1586.46
22:23:40|1586.47
22:23:42|1586.47
22:23:42|1586.46
22:23:44|1586.47
22:23:45|1586.47
22:23:45|1586.47
22:23:47|1586.43
22:23:47|1586.13
22:23:49|1586.12
22:23:50|1585.45
22:23:50|1585.39
22:23:53|1585.45
22:23:53|1585.44
22:23:54|1585.45
22:23:55|1585.3
22:23:56|1585.31
22:23:57|1585.33
22:23:58|1585.33
22:23:59|1585.33
22:24:00|1585.32
22:24:01|1585.33
22:24:02|1585.32
22:24:03|1585.33
22:24:04|1585.63
22:24:05|1585.63
22:24:07|1585.46
22:24:09|1585.46
22:24:10|1585.31
22:24:12|1585.07
22:24:12|1585.01
22:24:13|1585.01
22:24:14|1585.01
22:24:15|1585.01
22:24:16|1585.01
22:24:18|1585.
22:24:20|1584.43
22:24:20|1584.42
22:24:21|1584.42
22:24:23|1584.47
22:24:23|1584.52
22:24:24|1584.37
22:24:26|1584.6
22:24:26|1584.15
22:24:28|1584.4
22:24:29|1584.4
22:24:30|1584.39
22:24:32|1584.4
22:24:32|1584.02
22:24:33|1584.18
22:24:35|1584.27
22:24:36|1584.28
22:24:37|1584.02
22:24:38|1584.02
22:24:40|1584.2
22:24:40|1584.27
22:24:42|1584.27
22:24:42|1584.01
22:24:44|1584.14
22:24:44|1584.76
22:24:46|1584.76
22:24:47|1584.76
22:24:47|1584.75
22:24:48|1584.51
22:24:50|1584.59
22:24:51|1584.62
22:24:52|1584.62
22:24:52|1584.63
22:24:54|1584.63
22:24:55|1584.63
22:24:55|1584.97
22:24:57|1584.98
22:24:58|1584.98
22:24:59|1584.7
22:25:01|1584.69
22:25:01|1584.7
22:25:03|1584.99
22:25:04|1585.
22:25:04|1585.4
22:25:06|1585.42
22:25:07|1585.43
22:25:09|1585.36
22:25:10|1585.01
22:25:10|1585.01
22:25:11|1585.01
22:25:13|1585.01
22:25:13|1585.01
22:25:15|1585.
22:25:15|1585.01
22:25:17|1585.01
22:25:18|1585.01
22:25:20|1585.27
22:25:20|1584.78
22:25:21|1584.78
22:25:23|1584.56
22:25:24|1584.52
22:25:24|1584.52
22:25:26|1584.64
22:25:27|1584.64
22:25:28|1584.64
22:25:30|1584.64
22:25:30|1584.64
22:25:31|1584.64
22:25:32|1584.63
22:25:33|1584.63
22:25:34|1584.63
22:25:35|1584.63
22:25:36|1584.
22:25:37|1583.67
22:25:39|1583.99
22:25:40|1583.99
22:25:41|1584.2
22:25:42|1584.35
22:25:43|1584.98
22:25:44|1584.98
22:25:46|1584.89
22:25:46|1584.88
22:25:48|1584.76
22:25:49|1584.64
22:25:51|1584.37
22:25:51|1584.44
22:25:53|1584.62
22:25:53|1584.62
22:25:55|1584.63
22:25:56|1584.62
22:25:57|1584.63
22:25:58|1584.4
22:25:58|1584.32
22:25:59|1584.32
22:26:00|1584.31
22:26:02|1584.43
22:26:03|1584.89
22:26:04|1585.01
22:26:05|1585.01
22:26:06|1585.01
22:26:06|1585.01
22:26:09|1585.01
22:26:09|1585.01
22:26:10|1585.01
22:26:12|1585.01
22:26:12|1585.01
22:26:14|1585.19
22:26:15|1585.19
22:26:16|1585.24
22:26:17|1585.83
22:26:18|1586.13
22:26:18|1586.2
22:26:19|1586.2
22:26:20|1585.77
22:26:23|1585.76
22:26:23|1585.7
22:26:24|1585.69
22:26:25|1585.7
22:26:26|1585.7
22:26:27|1585.69
22:26:28|1585.7
22:26:29|1585.7
22:26:30|1585.69
22:26:31|1585.69
22:26:32|1585.7
22:26:34|1585.7
22:26:36|1585.7
22:26:36|1585.7
22:26:37|1585.71
22:26:38|1585.74
22:26:39|1585.74
22:26:40|1585.74
22:26:41|1585.74
22:26:42|1585.74
22:26:44|1585.74
22:26:45|1585.74
22:26:47|1585.79
22:26:48|1582.94
22:26:49|1582.66
22:26:50|1583.27
22:26:51|1583.26
22:26:52|1583.
22:26:54|1581.87
22:26:54|1581.86
22:26:55|1581.86
22:26:56|1581.52
22:26:57|1581.51
22:26:58|1581.95
22:26:59|1581.71
22:27:00|1581.72
22:27:01|1581.72
22:27:02|1581.71
22:27:03|1581.72
22:27:04|1582.47
22:27:05|1582.47
22:27:06|1582.47
22:27:07|1582.6
22:27:09|1582.18
22:27:11|1582.19
22:27:11|1582.19
22:27:13|1582.2
22:27:15|1582.2
22:27:16|1582.71
22:27:16|1582.72
22:27:18|1582.52
22:27:19|1582.52
22:27:20|1582.52
22:27:21|1582.53
22:27:22|1582.55
22:27:23|1582.56
22:27:24|1582.56
22:27:25|1582.56
22:27:26|1582.8
22:27:26|1582.8
22:27:28|1582.79
22:27:28|1582.79
22:27:30|1582.8
22:27:30|1582.8
22:27:32|1582.8
22:27:33|1582.8
22:27:34|1582.8
22:27:34|1582.8
22:27:36|1582.8
22:27:38|1582.8
22:27:38|1582.8
22:27:39|1582.8
22:27:41|1582.8
22:27:41|1582.8
22:27:43|1582.8
22:27:43|1583.18
22:27:45|1583.2
22:27:47|1583.2
22:27:47|1582.95
22:27:48|1582.85
22:27:50|1582.76
22:27:51|1582.76
22:27:52|1582.76
22:27:53|1582.78
22:27:54|1582.79
22:27:55|1582.79
22:27:56|1582.84
22:27:57|1582.84
22:27:58|1582.84
22:27:59|1582.84
22:28:00|1582.84
22:28:01|1582.84
22:28:01|1582.84
22:28:03|1582.49
22:28:05|1582.49
22:28:06|1582.49
22:28:06|1582.49
22:28:08|1582.21
22:28:10|1582.07
22:28:10|1582.08
22:28:12|1582.07
22:28:13|1582.07
22:28:14|1582.07
22:28:16|1581.74
22:28:16|1581.74
22:28:17|1581.74
22:28:18|1582.24
22:28:19|1582.24
22:28:20|1582.27
22:28:21|1582.28
22:28:23|1582.27
22:28:24|1582.46
22:28:24|1582.6
22:28:26|1582.6
22:28:27|1582.61
22:28:28|1583.19
22:28:28|1583.2
22:28:29|1583.2
22:28:30|1583.2
22:28:32|1583.2
22:28:33|1583.19
22:28:34|1583.19
22:28:35|1583.19
22:28:35|1582.86
22:28:37|1582.86
22:28:37|1583.08
22:28:38|1583.08
22:28:41|1583.08
22:28:41|1583.19
22:28:42|1583.
22:28:43|1582.99
22:28:44|1583.
22:28:46|1582.92
22:28:48|1582.78
22:28:48|1582.78
22:28:49|1582.78
22:28:50|1582.79
22:28:51|1582.78
22:28:52|1582.79
22:28:53|1582.79
22:28:54|1582.79
22:28:55|1583.01
22:28:56|1583.01
22:28:57|1583.01
22:28:58|1583.01
22:28:59|1583.05
22:29:00|1583.05
22:29:01|1583.05
22:29:02|1583.05
22:29:03|1583.05
22:29:04|1583.19
22:29:05|1583.49
22:29:06|1583.5
22:29:07|1583.5
22:29:08|1583.19
22:29:09|1583.19
22:29:11|1582.92
22:29:11|1582.81
22:29:13|1582.8
22:29:13|1582.8
22:29:15|1582.81
22:29:16|1583.
22:29:17|1583.01
22:29:18|1583.
22:29:20|1582.66
22:29:20|1582.66
22:29:22|1582.66
22:29:22|1582.66
22:29:23|1582.51
22:29:24|1582.51
22:29:25|1582.51
22:29:27|1582.5
22:29:28|1582.51
22:29:30|1582.51
22:29:31|1582.51
22:29:32|1582.51
22:29:33|1582.51
22:29:34|1583.01
22:29:36|1583.15
22:29:36|1583.15
22:29:38|1582.6
22:29:39|1582.37
22:29:40|1582.2
22:29:41|1582.2
22:29:42|1582.2
22:29:43|1582.19
22:29:44|1582.2
22:29:45|1582.2
22:29:46|1582.2
22:29:47|1582.2
22:29:48|1582.74
22:29:49|1582.74
22:29:50|1582.74
22:29:51|1582.53
22:29:52|1582.57
22:29:53|1582.56
22:29:54|1582.56
22:29:55|1582.56
22:29:56|1582.57
22:29:57|1582.57
22:29:58|1582.57
22:29:59|1582.57
22:30:00|1582.57
22:30:01|1582.56
22:30:03|1582.6
22:30:04|1583.02
22:30:05|1583.01
22:30:06|1583.01
22:30:07|1583.02
22:30:09|1583.02
22:30:10|1583.02
22:30:12|1583.14
22:30:13|1583.14
22:30:14|1583.15
22:30:15|1583.14
22:30:17|1583.14
22:30:18|1582.64
22:30:18|1582.64
22:30:19|1582.8
22:30:20|1582.8
22:30:22|1583.09
22:30:22|1583.09
22:30:23|1582.67
22:30:25|1582.58
22:30:25|1582.58
22:30:26|1582.58
22:30:28|1582.57
22:30:28|1582.57
22:30:30|1582.57
22:30:30|1582.57
22:30:32|1582.58
22:30:33|1582.58
22:30:35|1582.58
22:30:36|1582.58
22:30:37|1582.58
22:30:38|1582.58
22:30:39|1582.77
22:30:40|1582.77
22:30:41|1582.78
22:30:42|1582.78
22:30:43|1582.77
22:30:44|1582.77
22:30:44|1582.77
22:30:46|1582.77
22:30:48|1582.77
22:30:49|1582.77
22:30:50|1582.69
22:30:51|1582.24
22:30:52|1582.24
22:30:53|1582.24
22:30:54|1582.24
22:30:54|1582.42
22:30:56|1582.42
22:30:57|1582.42
22:30:58|1582.41
22:30:59|1582.42
22:31:00|1582.42
22:31:01|1582.08
22:31:02|1582.08
22:31:03|1582.04
22:31:05|1582.05
22:31:05|1582.05
22:31:06|1582.29
22:31:07|1582.29
22:31:08|1582.28
22:31:10|1582.29
22:31:12|1582.79
22:31:12|1582.91
22:31:13|1582.91
22:31:14|1582.91
22:31:15|1582.79
22:31:16|1582.8
22:31:17|1582.8
22:31:18|1582.79
22:31:19|1582.8
22:31:20|1582.8
22:31:21|1582.79
22:31:22|1582.8
22:31:23|1582.92
22:31:24|1582.92
22:31:25|1582.92
22:31:26|1583.05
22:31:28|1583.19
22:31:30|1582.81
22:31:30|1582.81
22:31:31|1582.81
22:31:32|1582.81
22:31:33|1582.81
22:31:34|1582.81
22:31:35|1582.81
22:31:36|1582.81
22:31:37|1582.81
22:31:38|1582.81
22:31:39|1582.81
22:31:40|1582.8
22:31:41|1582.81
22:31:42|1582.81
22:31:43|1582.81
22:31:44|1582.81
22:31:45|1582.81
22:31:46|1582.59
22:31:48|1582.59
22:31:49|1582.59
22:31:50|1582.59
22:31:52|1582.58
22:31:52|1582.59
22:31:53|1583.2
22:31:54|1583.35
22:31:55|1583.35
22:31:56|1583.24
22:31:57|1583.24
22:31:58|1583.24
22:31:59|1583.24
22:32:00|1583.25
22:32:01|1583.25
22:32:03|1583.25
22:32:04|1583.25
22:32:05|1583.5
22:32:06|1583.84
22:32:06|1583.84
22:32:07|1583.84
22:32:08|1583.83
22:32:10|1583.83
22:32:12|1583.84
22:32:13|1583.83
22:32:14|1583.84
22:32:14|1584.28
22:32:16|1584.08
22:32:18|1583.63
22:32:19|1583.63
22:32:20|1583.63
22:32:21|1583.69
22:32:22|1583.5
22:32:23|1583.5
22:32:25|1583.5
22:32:25|1583.5
22:32:26|1583.5
22:32:27|1583.5
22:32:29|1583.7
22:32:29|1583.82
22:32:31|1584.08
22:32:32|1584.08
22:32:33|1584.08
22:32:33|1584.77
22:32:35|1584.99
22:32:35|1585.19
22:32:36|1585.19
22:32:37|1585.19
22:32:39|1584.89
22:32:40|1584.84
22:32:41|1584.84
22:32:42|1584.84
22:32:43|1584.96
22:32:44|1584.96
22:32:45|1584.98
22:32:46|1585.13
22:32:47|1585.12
22:32:48|1584.98
22:32:50|1584.88
22:32:50|1584.87
22:32:53|1584.43
22:32:53|1584.13
22:32:54|1584.13
22:32:55|1584.13
22:32:57|1584.34
22:32:57|1584.34
22:32:59|1584.35
22:32:59|1584.35
22:33:02|1584.34
22:33:02|1584.34
22:33:03|1584.34
22:33:05|1584.34
22:33:06|1584.34
22:33:07|1584.29
22:33:08|1584.28
22:33:10|1584.29
22:33:10|1584.49
22:33:11|1584.7
22:33:13|1584.7
22:33:14|1584.7
22:33:14|1584.7
22:33:17|1584.7
22:33:17|1584.71
22:33:19|1584.97
22:33:19|1585.25
22:33:21|1585.86
22:33:22|1585.86
22:33:22|1585.61
22:33:24|1585.6
22:33:25|1585.6
22:33:26|1585.61
22:33:27|1585.61
22:33:28|1585.71
22:33:29|1585.71
22:33:30|1585.71
22:33:30|1585.8
22:33:32|1585.81
22:33:33|1585.81
22:33:35|1585.87
22:33:35|1585.61
22:33:36|1585.62
22:33:37|1585.61
22:33:39|1585.61
22:33:40|1585.61
22:33:41|1585.4
22:33:42|1585.61
22:33:43|1585.61
22:33:43|1585.61
22:33:45|1585.62
22:33:47|1585.62
22:33:47|1585.62
22:33:48|1585.61
22:33:49|1585.61
22:33:50|1585.61
22:33:52|1585.47
22:33:53|1585.29
22:33:54|1585.29
22:33:55|1585.61
22:33:56|1585.81
22:33:58|1586.
22:33:58|1585.99
22:33:59|1585.99
22:34:00|1586.
22:34:01|1585.99
22:34:02|1586.
22:34:04|1586.19
22:34:04|1586.19
22:34:06|1586.2
22:34:07|1586.2
22:34:08|1586.66
22:34:10|1587.12
22:34:10|1587.12
22:34:12|1587.24
22:34:14|1587.11
22:34:14|1587.11
22:34:16|1587.12
22:34:17|1587.11
22:34:18|1587.09
22:34:20|1587.09
22:34:20|1587.09
22:34:21|1587.08
22:34:22|1587.08
22:34:23|1587.03
22:34:24|1587.03
22:34:25|1587.03
22:34:26|1587.03
22:34:27|1587.03
22:34:28|1587.03
22:34:30|1587.03
22:34:32|1587.02
22:34:32|1587.02
22:34:33|1587.03
22:34:34|1587.03
22:34:35|1587.03
22:34:36|1586.92
22:34:37|1586.68
22:34:38|1586.68
22:34:39|1587.08
22:34:40|1587.96
22:34:41|1588.18
22:34:42|1588.18
22:34:43|1588.18
22:34:44|1588.18
22:34:45|1588.18
22:34:46|1588.08
22:34:47|1588.08
22:34:48|1588.18
22:34:49|1588.19
22:34:50|1588.19
22:34:51|1588.2
22:34:52|1588.
22:34:54|1588.
22:34:55|1588.04
22:34:56|1587.79
22:34:56|1587.79
22:34:59|1587.94
22:35:00|1588.18
22:35:01|1588.17
22:35:02|1588.67
22:35:03|1588.72
22:35:04|1588.72
22:35:05|1588.72
22:35:06|1588.59
22:35:07|1588.37
22:35:08|1588.36
22:35:09|1588.22
22:35:10|1588.55
22:35:11|1588.55
22:35:12|1588.55
22:35:14|1588.55
22:35:14|1589.19
22:35:16|1590.26
22:35:16|1590.26
22:35:18|1590.26
22:35:19|1590.26
22:35:21|1590.26
22:35:21|1590.5
22:35:22|1590.52
22:35:23|1591.07
22:35:25|1591.12
22:35:26|1591.46
22:35:27|1591.49
22:35:29|1591.45
22:35:29|1591.05
22:35:30|1590.58
22:35:31|1590.68
22:35:32|1590.68
22:35:33|1590.59
22:35:34|1590.59
22:35:35|1590.27
22:35:36|1590.12
22:35:37|1590.09
22:35:38|1589.8
22:35:39|1589.79
22:35:40|1589.79
22:35:41|1589.79
22:35:42|1589.8
22:35:43|1589.64
22:35:44|1589.39
22:35:45|1589.39
22:35:46|1589.4
22:35:47|1589.4
22:35:48|1589.39
22:35:49|1589.4
22:35:51|1589.39
22:35:51|1589.55
22:35:53|1589.86
22:35:54|1589.85
22:35:55|1589.4
22:35:55|1588.99
22:35:57|1588.99
22:35:58|1588.63
22:35:59|1588.51
22:35:59|1588.87
22:36:01|1588.87
22:36:01|1588.69
22:36:03|1588.69
22:36:04|1589.13
22:36:06|1589.73
22:36:06|1589.73
22:36:07|1589.73
22:36:09|1589.73
22:36:10|1589.64
22:36:10|1589.64
22:36:11|1589.65
22:36:12|1589.64
22:36:15|1589.67
22:36:15|1589.91
22:36:16|1589.92
22:36:17|1589.92
22:36:18|1589.92
22:36:20|1589.68
22:36:21|1589.69
22:36:23|1589.69
22:36:23|1589.76
22:36:25|1589.76
22:36:25|1589.77
22:36:26|1589.77
22:36:27|1589.76
22:36:28|1589.76
22:36:29|1589.76
22:36:30|1589.77
22:36:31|1589.77
22:36:32|1589.77
22:36:33|1589.76
22:36:34|1589.77
22:36:35|1589.75
22:36:36|1589.68
22:36:37|1589.68
22:36:39|1589.06
22:36:40|1589.06
22:36:41|1589.06
22:36:42|1589.06
22:36:43|1589.05
22:36:44|1588.81
22:36:45|1588.94
22:36:46|1588.94
22:36:46|1588.61
22:36:47|1588.38
22:36:50|1588.25
22:36:50|1588.24
22:36:51|1588.25
22:36:52|1588.25
22:36:53|1588.06
22:36:54|1587.65
22:36:55|1587.25
22:36:56|1587.4
22:36:57|1587.21
22:36:58|1587.21
22:36:59|1587.21
22:37:01|1587.63
22:37:01|1587.71
22:37:02|1587.88
22:37:04|1588.21
22:37:04|1588.05
22:37:05|1588.25
22:37:07|1588.24
22:37:08|1588.24
22:37:08|1588.25
22:37:10|1588.25
22:37:11|1588.16
22:37:11|1587.89
22:37:12|1587.86
22:37:14|1587.98
22:37:15|1587.98
22:37:17|1587.98
22:37:18|1587.97
22:37:20|1587.98
22:37:21|1587.98
22:37:22|1588.45
22:37:23|1588.49
22:37:24|1588.5
22:37:26|1588.5
22:37:26|1588.5
22:37:28|1588.5
22:37:29|1588.49
22:37:29|1588.49
22:37:30|1588.2
22:37:32|1588.2
22:37:32|1588.2
22:37:33|1588.2
22:37:34|1588.36
22:37:36|1588.74
22:37:36|1588.53
22:37:38|1589.
22:37:39|1588.99
22:37:40|1589.04
22:37:41|1589.12
22:37:42|1589.49
22:37:43|1589.56
22:37:44|1589.86
22:37:45|1589.85
22:37:46|1589.86
22:37:47|1589.85
22:37:48|1589.85
22:37:49|1589.85
22:37:51|1590.17
22:37:52|1590.08
22:37:52|1589.89
22:37:54|1590.05
22:37:54|1589.93
22:37:55|1589.93
22:37:57|1590.14
22:37:57|1590.14
22:37:59|1590.14
22:38:00|1590.14
22:38:01|1590.02
22:38:02|1589.75
22:38:03|1590.15
22:38:04|1590.14
22:38:05|1590.14
22:38:06|1590.14
22:38:07|1590.14
22:38:08|1590.14
22:38:09|1590.02
22:38:10|1589.85
22:38:11|1589.86
22:38:12|1589.86
22:38:13|1589.86
22:38:15|1589.87
22:38:16|1590.05
22:38:18|1589.86
22:38:18|1589.83
22:38:20|1589.88
22:38:22|1590.22
22:38:23|1590.21
22:38:25|1589.96
22:38:25|1589.96
22:38:26|1589.66
22:38:28|1589.67
22:38:28|1589.67
22:38:30|1589.67
22:38:30|1589.67
22:38:32|1589.67
22:38:33|1589.67
22:38:34|1589.67
22:38:35|1589.67
22:38:36|1589.67
22:38:37|1589.67
22:38:38|1589.98
22:38:39|1589.99
22:38:40|1589.98
22:38:41|1589.99
22:38:42|1590.12
22:38:43|1590.24
22:38:44|1590.18
22:38:45|1590.19
22:38:46|1590.16
22:38:47|1590.16
22:38:48|1590.16
22:38:49|1590.1
22:38:50|1590.1
22:38:51|1590.11
22:38:52|1590.11
22:38:53|1590.11
22:38:54|1590.1
22:38:55|1589.86
22:38:56|1589.86
22:38:57|1589.74
22:38:58|1589.75
22:38:59|1589.79
22:39:00|1589.66
22:39:01|1589.65
22:39:02|1589.66
22:39:03|1589.65
22:39:04|1589.65
22:39:05|1589.65
22:39:06|1589.66
22:39:07|1589.66
22:39:08|1589.54
22:39:09|1589.31
22:39:10|1588.93
22:39:11|1588.51
22:39:12|1588.51
22:39:13|1588.51
22:39:14|1588.51
22:39:16|1588.51
22:39:16|1588.37
22:39:17|1588.37
22:39:19|1587.35
22:39:20|1587.34
22:39:22|1587.21
22:39:23|1587.21
22:39:23|1588.11
22:39:25|1588.06
22:39:25|1588.35
22:39:28|1588.64
22:39:28|1588.64
22:39:29|1588.57
22:39:30|1588.89
22:39:31|1588.65
22:39:32|1588.52
22:39:33|1588.52
22:39:35|1588.52
22:39:37|1588.57
22:39:37|1588.57
22:39:38|1588.57
22:39:39|1588.32
22:39:40|1588.32
22:39:41|1588.32
22:39:42|1588.31
22:39:43|1588.31
22:39:44|1588.31
22:39:45|1588.32
22:39:46|1588.31
22:39:47|1588.35
22:39:48|1588.49
22:39:49|1588.49
22:39:51|1588.49
22:39:52|1588.49
22:39:53|1588.5
22:39:54|1588.49
22:39:55|1588.49
22:39:56|1588.49
22:39:56|1588.49
22:39:58|1588.49
22:39:59|1588.49
22:40:00|1588.5
22:40:02|1588.5
22:40:02|1588.5
22:40:03|1588.54
22:40:04|1588.54
22:40:05|1588.56
22:40:06|1588.55
22:40:07|1588.49
22:40:08|1588.38
22:40:09|1588.42
22:40:10|1588.45
22:40:11|1588.45
22:40:12|1588.46
22:40:14|1588.46
22:40:16|1588.57
22:40:17|1588.57
22:40:18|1588.57
22:40:19|1588.56
22:40:20|1588.57
22:40:21|1588.43
22:40:22|1588.22
22:40:23|1588.22
22:40:24|1588.21
22:40:24|1588.22
22:40:26|1588.22
22:40:27|1588.22
22:40:27|1588.22
22:40:28|1588.24
22:40:30|1588.24
22:40:31|1588.04
22:40:32|1588.04
22:40:32|1588.04
22:40:33|1588.04
22:40:34|1587.72
22:40:36|1587.73
22:40:38|1588.04
22:40:38|1588.03
22:40:39|1588.07
22:40:41|1588.04
22:40:41|1587.72
22:40:42|1587.6
22:40:44|1587.6
22:40:46|1587.56
22:40:47|1587.22
22:40:47|1587.23
22:40:49|1586.92
22:40:50|1586.4
22:40:51|1586.37
22:40:52|1586.62
22:40:52|1587.03
22:40:54|1587.03
22:40:55|1587.23
22:40:56|1587.24
22:40:57|1587.44
22:40:59|1587.78
22:41:00|1587.78
22:41:01|1587.88
22:41:02|1587.99
22:41:03|1587.99
22:41:04|1587.99
22:41:04|1587.99
22:41:06|1587.99
22:41:07|1588.
22:41:08|1588.2
22:41:08|1588.2
22:41:10|1587.51
22:41:11|1587.16
22:41:11|1586.92
22:41:13|1586.92
22:41:13|1587.07
22:41:15|1587.07
22:41:16|1587.07
22:41:17|1587.07
22:41:19|1587.07
22:41:19|1587.07
22:41:21|1587.31
22:41:22|1587.43
22:41:23|1587.45
22:41:25|1587.45
22:41:26|1587.45
22:41:27|1587.44
22:41:29|1587.45
22:41:29|1587.45
22:41:31|1587.45
22:41:31|1587.45
22:41:33|1587.76
22:41:33|1587.28
22:41:34|1587.28
22:41:35|1587.28
22:41:36|1587.24
22:41:37|1587.24
22:41:38|1587.24
22:41:39|1587.25
22:41:41|1587.27
22:41:42|1587.27
22:41:43|1587.4
22:41:44|1587.55
22:41:44|1587.55
22:41:45|1587.55
22:41:46|1587.54
22:41:47|1587.54
22:41:49|1587.55
22:41:50|1587.55
22:41:51|1587.28
22:41:52|1587.28
22:41:53|1587.28
22:41:54|1587.28
22:41:55|1587.28
22:41:56|1587.28
22:41:57|1587.28
22:41:58|1587.53
22:41:59|1587.55
22:42:00|1588.05
22:42:01|1588.05
22:42:02|1587.92
22:42:03|1587.92
22:42:04|1587.92
22:42:05|1587.99
22:42:06|1588.15
22:42:07|1588.34
22:42:08|1588.5
22:42:09|1588.5
22:42:10|1588.2
22:42:11|1588.19
22:42:12|1588.16
22:42:13|1588.15
22:42:14|1588.15
22:42:15|1588.15
22:42:16|1588.15
22:42:17|1588.15
22:42:18|1588.2
22:42:19|1588.2
22:42:20|1588.19
22:42:22|1588.37
22:42:23|1588.49
22:42:24|1588.49
22:42:25|1588.49
22:42:26|1588.42
22:42:27|1588.42
22:42:28|1588.41
22:42:30|1588.75
22:42:31|1588.89
22:42:32|1588.89
22:42:32|1588.89
22:42:34|1588.89
22:42:35|1588.89
22:42:36|1588.89
22:42:37|1588.93
22:42:37|1589.38
22:42:38|1589.21
22:42:40|1589.62
22:42:41|1589.63
22:42:41|1589.63
22:42:42|1589.79
22:42:43|1589.72
22:42:45|1589.73
22:42:46|1589.9
22:42:46|1589.91
22:42:48|1589.63
22:42:48|1589.43
22:42:50|1589.54
22:42:50|1589.55
22:42:51|1589.56
22:42:53|1589.56
22:42:54|1589.56
22:42:54|1589.64
22:42:55|1589.91
22:42:57|1590.25
22:42:58|1590.48
22:42:59|1590.38
22:43:00|1590.38
22:43:01|1590.34
22:43:02|1590.29
22:43:04|1590.29
22:43:04|1589.81
22:43:06|1589.97
22:43:06|1589.97
22:43:08|1589.96
22:43:08|1589.96
22:43:09|1589.96
22:43:10|1589.96
22:43:11|1589.66
22:43:13|1589.66
22:43:14|1589.65
22:43:14|1589.65
22:43:16|1589.66
22:43:17|1589.65
22:43:18|1589.96
22:43:19|1589.96
22:43:20|1589.96
22:43:22|1589.95
22:43:23|1589.95
22:43:24|1589.96
22:43:26|1589.96
22:43:26|1589.96
22:43:27|1589.95
22:43:28|1589.95
22:43:29|1589.96
22:43:30|1589.96
22:43:32|1589.65
22:43:33|1589.52
22:43:34|1589.53
22:43:34|1589.53
22:43:35|1589.48
22:43:36|1589.16
22:43:37|1589.03
22:43:38|1589.03
22:43:39|1589.03
22:43:40|1589.03
22:43:42|1588.99
22:43:43|1588.68
22:43:44|1588.58
22:43:44|1588.58
22:43:46|1588.58
22:43:47|1588.58
22:43:48|1588.58
22:43:49|1588.58
22:43:50|1588.58
22:43:51|1588.58
22:43:52|1588.58
22:43:53|1588.58
22:43:54|1588.61
22:43:55|1588.61
22:43:57|1588.78
22:43:58|1588.78
22:43:59|1588.78
22:44:00|1588.78
22:44:01|1588.78
22:44:03|1588.78
22:44:04|1588.77
22:44:05|1588.77
22:44:06|1588.78
22:44:06|1588.78
22:44:07|1588.77
22:44:09|1588.78
22:44:09|1588.77
22:44:11|1588.56
22:44:12|1588.51
22:44:12|1588.36
22:44:14|1588.11
22:44:14|1588.23
22:44:16|1588.23
22:44:18|1588.23
22:44:19|1588.23
22:44:20|1588.67
22:44:21|1588.67
22:44:22|1588.67
22:44:24|1588.67
22:44:25|1588.67
22:44:27|1588.68
22:44:28|1588.68
22:44:29|1588.67
22:44:30|1588.68
22:44:31|1588.6
22:44:32|1588.57
22:44:33|1588.57
22:44:34|1588.58
22:44:35|1588.58
22:44:36|1588.58
22:44:37|1588.82
22:44:38|1588.66
22:44:40|1589.2
22:44:40|1589.2
22:44:41|1589.2
22:44:42|1589.29
22:44:43|1589.29
22:44:45|1589.4
22:44:46|1589.4
22:44:47|1589.39
22:44:48|1589.4
22:44:49|1589.4
22:44:50|1589.47
22:44:51|1589.47
22:44:52|1589.47
22:44:53|1589.47
22:44:54|1589.47
22:44:55|1589.47
22:44:56|1589.47
22:44:57|1590.13
22:44:58|1589.96
22:44:59|1589.84
22:45:00|1589.84
22:45:01|1589.41
22:45:02|1589.35
22:45:03|1589.67
22:45:04|1590.14
22:45:05|1589.96
22:45:06|1590.08
22:45:07|1590.08
22:45:09|1589.96
22:45:09|1589.96
22:45:10|1589.88
22:45:11|1589.88
22:45:13|1589.88
22:45:14|1589.88
22:45:15|1589.88
22:45:16|1589.88
22:45:18|1589.87
22:45:19|1589.88
22:45:19|1589.88
22:45:20|1590.19
22:45:21|1590.2
22:45:22|1590.2
22:45:23|1590.3
22:45:25|1590.3
22:45:26|1590.44
22:45:27|1590.76
22:45:27|1591.64
22:45:29|1591.39
22:45:30|1591.86
22:45:31|1592.19
22:45:32|1592.19
22:45:32|1592.19
22:45:34|1591.72
22:45:34|1591.86
22:45:35|1591.86
22:45:36|1591.86
22:45:37|1591.86
22:45:38|1591.74
22:45:40|1591.75
22:45:41|1591.74
22:45:43|1591.98
22:45:43|1591.85
22:45:45|1591.85
22:45:46|1591.85
22:45:46|1591.73
22:45:48|1591.76
22:45:48|1591.75
22:45:49|1591.27
22:45:51|1591.38
22:45:52|1591.54
22:45:53|1591.65
22:45:54|1591.76
22:45:55|1591.75
22:45:56|1591.33
22:45:57|1591.33
22:45:59|1590.91
22:45:59|1590.91
22:46:00|1590.91
22:46:01|1590.9
22:46:02|1590.9
22:46:03|1590.91
22:46:05|1590.2
22:46:06|1590.2
22:46:07|1590.2
22:46:08|1590.21
22:46:09|1590.21
22:46:10|1590.17
22:46:11|1590.17
22:46:12|1589.9
22:46:13|1589.9
22:46:14|1589.9
22:46:15|1589.81
22:46:16|1589.87
22:46:17|1589.88
22:46:19|1589.88
22:46:20|1589.83
22:46:22|1589.56
22:46:23|1589.2
22:46:25|1589.2
22:46:25|1589.2
22:46:26|1589.2
22:46:27|1589.2
22:46:28|1589.19
22:46:30|1589.2
22:46:32|1589.19
22:46:32|1588.88
22:46:33|1589.07
22:46:34|1589.07
22:46:35|1589.07
22:46:37|1589.07
22:46:38|1589.06
22:46:40|1588.6
22:46:40|1588.59
22:46:42|1588.77
22:46:42|1588.96
22:46:44|1589.3
22:46:45|1589.07
22:46:46|1589.21
22:46:48|1589.01
22:46:48|1588.89
22:46:49|1588.79
22:46:50|1588.78
22:46:51|1588.79
22:46:52|1588.23
22:46:53|1588.24
22:46:54|1587.79
22:46:56|1587.79
22:46:57|1587.78
22:46:58|1587.79
22:46:59|1587.51
22:47:00|1587.51
22:47:01|1587.56
22:47:02|1587.19
22:47:03|1587.14
22:47:05|1587.72
22:47:05|1587.78
22:47:06|1587.99
22:47:07|1587.35
22:47:08|1587.29
22:47:09|1587.3
22:47:10|1587.53
22:47:11|1587.53
22:47:12|1587.39
22:47:13|1587.34
22:47:14|1587.34
22:47:15|1588.
22:47:16|1588.14
22:47:18|1588.07
22:47:20|1587.32
22:47:21|1587.3
22:47:23|1587.3
22:47:24|1587.36
22:47:24|1587.71
22:47:27|1587.71
22:47:27|1588.04
22:47:28|1588.14
22:47:30|1588.13
22:47:32|1588.06
22:47:33|1587.9
22:47:33|1587.9
22:47:35|1587.9
22:47:35|1588.03
22:47:37|1587.89
22:47:38|1587.88
22:47:39|1587.89
22:47:40|1587.89
22:47:41|1587.89
22:47:41|1587.89
22:47:43|1587.89
22:47:43|1588.03
22:47:44|1588.03
22:47:46|1588.03
22:47:47|1588.19
22:47:48|1588.2
22:47:49|1588.2
22:47:50|1588.2
22:47:51|1588.19
22:47:52|1588.2
22:47:53|1588.2
22:47:54|1587.86
22:47:55|1587.79
22:47:56|1587.29
22:47:57|1587.2
22:47:58|1587.21
22:47:59|1587.21
22:48:00|1587.2
22:48:01|1587.21
22:48:02|1587.21
22:48:03|1587.21
22:48:05|1587.84
22:48:05|1587.85
22:48:06|1588.02
22:48:08|1588.37
22:48:09|1588.49
22:48:10|1588.79
22:48:11|1588.89
22:48:12|1588.98
22:48:13|1588.98
22:48:14|1588.42
22:48:15|1588.36
22:48:17|1588.1
22:48:18|1588.1
22:48:19|1587.73
22:48:20|1587.91
22:48:21|1587.91
22:48:22|1587.91
22:48:23|1587.91
22:48:25|1587.74
22:48:25|1587.74
22:48:26|1587.74
22:48:27|1587.73
22:48:28|1587.74
22:48:29|1587.83
22:48:31|1587.86
22:48:32|1587.86
22:48:33|1587.87
22:48:34|1587.86
22:48:35|1587.86
22:48:36|1587.87
22:48:37|1587.86
22:48:39|1587.86
22:48:39|1588.19
22:48:40|1588.19
22:48:41|1588.19
22:48:42|1588.2
22:48:43|1588.27
22:48:44|1588.28
22:48:45|1588.27
22:48:46|1588.28
22:48:47|1588.28
22:48:48|1588.28
22:48:49|1588.27
22:48:50|1588.5
22:48:51|1588.68
22:48:52|1588.68
22:48:53|1588.68
22:48:54|1588.67
22:48:55|1588.68
22:48:56|1588.67
22:48:57|1588.94
22:48:59|1588.94
22:49:00|1588.94
22:49:02|1588.67
22:49:02|1588.67
22:49:03|1588.52
22:49:04|1588.25
22:49:05|1588.14
22:49:07|1588.13
22:49:08|1588.13
22:49:09|1587.58
22:49:10|1587.58
22:49:12|1587.58
22:49:12|1587.57
22:49:14|1587.57
22:49:15|1587.58
22:49:16|1587.86
22:49:16|1587.57
22:49:19|1587.5
22:49:20|1587.41
22:49:20|1587.41
22:49:23|1587.41
22:49:23|1587.41
22:49:24|1587.4
22:49:26|1587.41
22:49:27|1587.41
22:49:28|1587.41
22:49:29|1587.53
22:49:31|1587.6
22:49:31|1587.59
22:49:33|1587.43
22:49:35|1587.43
22:49:35|1587.43
22:49:37|1587.47
22:49:38|1587.47
22:49:39|1587.47
22:49:40|1587.47
22:49:40|1587.59
22:49:42|1587.23
22:49:43|1587.23
22:49:44|1587.23
22:49:45|1587.23
22:49:46|1587.23
22:49:48|1587.23
22:49:48|1587.23
22:49:49|1587.23
22:49:50|1587.23
22:49:51|1587.22
22:49:53|1587.23
22:49:54|1587.23
22:49:55|1587.23
22:49:56|1587.1
22:49:57|1587.1
22:49:57|1587.09
22:49:59|1587.1
22:50:00|1587.09
22:50:01|1587.65
22:50:01|1587.71
22:50:03|1587.71
22:50:04|1587.72
22:50:06|1587.71
22:50:06|1587.71
22:50:07|1587.71
22:50:08|1587.77
22:50:09|1587.77
22:50:11|1587.76
22:50:11|1587.76
22:50:13|1587.47
22:50:14|1587.46
22:50:15|1587.46
22:50:16|1587.46
22:50:17|1587.46
22:50:18|1587.47
22:50:20|1587.46
22:50:20|1587.76
22:50:22|1587.77
22:50:23|1587.77
22:50:24|1587.76
22:50:25|1587.76
22:50:26|1588.13
22:50:27|1588.14
22:50:28|1588.14
22:50:29|1588.16
22:50:30|1588.17
22:50:31|1588.17
22:50:32|1588.17
22:50:33|1588.17
22:50:34|1588.17
22:50:35|1588.17
22:50:36|1588.17
22:50:37|1587.77
22:50:38|1587.77
22:50:39|1587.77
22:50:41|1587.77
22:50:41|1587.77
22:50:43|1587.77
22:50:43|1587.77
22:50:45|1587.76
22:50:45|1587.76
22:50:47|1587.42
22:50:47|1587.24
22:50:48|1587.23
22:50:49|1587.22
22:50:50|1587.23
22:50:51|1587.22
22:50:53|1586.67
22:50:53|1586.26
22:50:55|1586.25
22:50:55|1586.24
22:50:56|1586.24
22:50:58|1586.12
22:50:59|1586.01
22:51:01|1586.
22:51:01|1585.4
22:51:03|1585.52
22:51:04|1585.3
22:51:05|1585.74
22:51:07|1585.73
22:51:08|1585.73
22:51:09|1585.65
22:51:10|1585.64
22:51:10|1586.
22:51:12|1586.
22:51:13|1586.
22:51:14|1585.72
22:51:15|1585.29
22:51:16|1585.28
22:51:17|1585.52
22:51:18|1585.51
22:51:19|1585.16
22:51:20|1585.16
22:51:22|1585.51
22:51:22|1585.5
22:51:23|1585.5
22:51:24|1585.35
22:51:26|1585.22
22:51:26|1585.12
22:51:27|1585.21
22:51:28|1585.22
22:51:30|1585.22
22:51:30|1585.6
22:51:32|1585.84
22:51:33|1585.84
22:51:34|1585.84
22:51:36|1585.48
22:51:36|1585.48
22:51:38|1585.21
22:51:39|1585.16
22:51:40|1585.27
22:51:41|1585.27
22:51:42|1585.32
22:51:43|1585.34
22:51:44|1585.34
22:51:45|1585.35
22:51:47|1585.41
22:51:47|1585.42
22:51:49|1585.85
22:51:49|1585.96
22:51:51|1585.95
22:51:52|1585.96
22:51:53|1585.96
22:51:54|1585.95
22:51:55|1585.96
22:51:56|1586.37
22:51:57|1586.38
22:51:58|1586.67
22:51:59|1586.66
22:52:01|1586.8
22:52:02|1586.32
22:52:03|1586.16
22:52:04|1585.82
22:52:05|1585.66
22:52:06|1585.65
22:52:08|1585.65
22:52:08|1585.65
22:52:10|1585.65
22:52:11|1585.65
22:52:11|1585.65
22:52:13|1585.66
22:52:14|1585.66
22:52:15|1585.66
22:52:16|1585.66
22:52:18|1585.66
22:52:18|1585.78
22:52:20|1585.77
22:52:20|1585.78
22:52:22|1585.77
22:52:22|1585.77
22:52:24|1585.78
22:52:26|1585.78
22:52:27|1585.78
22:52:27|1585.51
22:52:29|1585.5
22:52:30|1585.5
22:52:30|1585.51
22:52:32|1585.51
22:52:32|1585.51
22:52:33|1585.51
22:52:34|1585.51
22:52:36|1585.51
22:52:36|1585.51
22:52:37|1585.5
22:52:39|1585.62
22:52:40|1585.55
22:52:40|1585.55
22:52:41|1585.55
22:52:42|1585.55
22:52:44|1585.55
22:52:45|1585.56
22:52:45|1585.55
22:52:46|1585.55
22:52:47|1585.55
22:52:48|1585.56
22:52:50|1584.56
22:52:51|1584.25
22:52:51|1585.8
22:52:53|1585.49
22:52:53|1585.28
22:52:55|1584.69
22:52:56|1584.69
22:52:56|1584.89
22:52:57|1584.88
22:52:58|1584.89
22:52:59|1584.89
22:53:01|1584.88
22:53:02|1585.26
22:53:03|1585.26
22:53:04|1585.26
22:53:05|1585.27
22:53:06|1585.27
22:53:07|1585.27
22:53:08|1585.27
22:53:10|1585.27
22:53:11|1585.64
22:53:12|1585.64
22:53:13|1585.84
22:53:14|1586.2
22:53:15|1585.98
22:53:16|1585.98
22:53:16|1585.22
22:53:18|1585.32
22:53:18|1585.64
22:53:20|1585.75
22:53:20|1585.74
22:53:21|1586.15
22:53:22|1586.15
22:53:24|1585.91
22:53:26|1585.39
22:53:27|1585.33
22:53:28|1585.33
22:53:29|1585.33
22:53:30|1585.32
22:53:31|1585.32
22:53:32|1585.4
22:53:33|1585.48
22:53:34|1585.6
22:53:35|1585.9
22:53:36|1585.78
22:53:37|1585.78
22:53:38|1585.78
22:53:39|1585.78
22:53:40|1585.99
22:53:41|1586.85
22:53:42|1586.78
22:53:43|1586.11
22:53:44|1585.97
22:53:45|1585.97
22:53:46|1585.97
22:53:48|1585.96
22:53:48|1585.96
22:53:49|1585.97
22:53:50|1585.96
22:53:51|1586.77
22:53:52|1586.67
22:53:53|1586.68
22:53:54|1586.68
22:53:55|1586.67
22:53:56|1586.67
22:53:57|1586.67
22:53:58|1587.39
22:53:59|1587.99
22:54:00|1587.33
22:54:01|1587.34
22:54:02|1587.46
22:54:03|1587.46
22:54:04|1587.46
22:54:05|1587.46
22:54:06|1587.46
22:54:07|1586.84
22:54:08|1587.41
22:54:09|1587.4
22:54:10|1587.41
22:54:11|1587.4
22:54:12|1587.4
22:54:14|1587.4
22:54:15|1587.4
22:54:16|1587.38
22:54:17|1587.37
22:54:19|1587.37
22:54:19|1587.28
22:54:20|1587.28
22:54:22|1587.28
22:54:24|1587.28
22:54:25|1587.25
22:54:25|1587.25
22:54:27|1587.25
22:54:28|1587.26
22:54:28|1587.25
22:54:29|1587.25
22:54:30|1587.25
22:54:32|1587.47
22:54:33|1587.5
22:54:34|1587.5
22:54:35|1587.5
22:54:36|1587.5
22:54:37|1587.5
22:54:38|1587.5
22:54:40|1587.49
22:54:40|1587.49
22:54:41|1587.49
22:54:42|1587.74
22:54:43|1587.74
22:54:44|1588.15
22:54:45|1588.15
22:54:46|1588.15
22:54:47|1588.15
22:54:48|1588.28
22:54:49|1587.94
22:54:50|1587.94
22:54:51|1587.78
22:54:52|1587.78
22:54:53|1588.06
22:54:54|1588.06
22:54:55|1588.06
22:54:56|1588.06
22:54:57|1588.06
22:54:58|1588.07
22:54:59|1588.07
22:55:00|1588.06
22:55:02|1588.07
22:55:03|1588.07
22:55:04|1588.06
22:55:05|1587.81
22:55:06|1587.8
22:55:07|1587.8
22:55:08|1587.81
22:55:09|1588.
22:55:10|1588.01
22:55:11|1588.01
22:55:12|1588.01
22:55:13|1588.
22:55:14|1588.
22:55:15|1588.01
22:55:16|1588.
22:55:17|1588.01
22:55:18|1588.01
22:55:20|1588.01
22:55:20|1588.01
22:55:21|1588.01
22:55:23|1588.01
22:55:25|1588.01
22:55:25|1587.51
22:55:26|1587.77
22:55:27|1587.77
22:55:28|1587.76
22:55:29|1587.76
22:55:30|1587.76
22:55:31|1587.77
22:55:33|1587.76
22:55:33|1587.76
22:55:35|1587.76
22:55:36|1587.76
22:55:37|1587.77
22:55:38|1587.76
22:55:39|1587.76
22:55:39|1587.77
22:55:41|1587.76
22:55:42|1587.77
22:55:43|1587.77
22:55:44|1587.77
22:55:44|1587.77
22:55:47|1587.77
22:55:47|1587.77
22:55:48|1587.77
22:55:49|1587.77
22:55:50|1587.77
22:55:51|1587.77
22:55:52|1587.77
22:55:53|1587.77
22:55:54|1587.76
22:55:56|1587.76
22:55:56|1587.19
22:55:58|1587.19
22:55:59|1587.19
22:56:00|1587.18
22:56:01|1587.18
22:56:01|1587.18
22:56:03|1587.18
22:56:04|1587.19
22:56:05|1587.18
22:56:06|1587.19
22:56:07|1587.19
22:56:08|1587.19
22:56:09|1587.19
22:56:10|1587.19
22:56:11|1587.18
22:56:11|1587.19
22:56:14|1587.19
22:56:14|1587.19
22:56:15|1587.18
22:56:16|1587.18
22:56:17|1587.19
22:56:18|1587.18
22:56:19|1587.18
22:56:20|1587.18
22:56:21|1587.18
22:56:23|1587.18
22:56:24|1587.18
22:56:25|1587.18
22:56:26|1587.18
22:56:27|1587.18
22:56:28|1587.18
22:56:29|1587.18
22:56:30|1587.18
22:56:31|1587.19
22:56:32|1587.18
22:56:32|1587.18
22:56:33|1586.51
22:56:35|1586.5
22:56:35|1586.5
22:56:37|1586.49
22:56:39|1586.97
22:56:39|1586.98
22:56:40|1586.98
22:56:41|1586.98
22:56:42|1586.98
22:56:43|1586.98
22:56:44|1586.97
22:56:45|1586.98
22:56:46|1586.98
22:56:47|1586.97
22:56:48|1586.97
22:56:49|1586.97
22:56:51|1587.18
22:56:52|1587.18
22:56:52|1587.18
22:56:54|1587.17
22:56:55|1587.17
22:56:56|1587.17
22:56:57|1587.16
22:56:58|1587.16
22:56:59|1587.16
22:57:00|1587.15
22:57:02|1587.15
22:57:03|1587.15
22:57:04|1587.15
22:57:05|1587.15
22:57:05|1587.15
22:57:07|1587.16
22:57:08|1587.16
22:57:09|1587.15
22:57:10|1586.82
22:57:11|1586.92
22:57:12|1587.15
22:57:13|1586.97
22:57:14|1586.66
22:57:15|1586.61
22:57:16|1586.59
22:57:16|1586.59
22:57:18|1586.59
22:57:19|1586.59
22:57:19|1586.59
22:57:21|1586.59
22:57:23|1586.56
22:57:24|1586.97
22:57:26|1586.97
22:57:27|1586.97
22:57:28|1586.97
22:57:30|1586.97
22:57:30|1586.97
22:57:31|1586.96
22:57:32|1586.96
22:57:33|1586.96
22:57:34|1587.17
22:57:35|1587.41
22:57:36|1587.81
22:57:37|1587.81
22:57:38|1587.81
22:57:39|1587.81
22:57:40|1587.81
22:57:41|1587.81
22:57:42|1587.81
22:57:43|1587.81
22:57:44|1587.81
22:57:45|1587.81
22:57:46|1587.81
22:57:47|1587.81
22:57:48|1587.81
22:57:49|1587.81
22:57:50|1587.82
22:57:51|1587.82
22:57:52|1587.82
22:57:53|1587.82
22:57:54|1587.82
22:57:55|1587.82
22:57:56|1587.82
22:57:57|1587.82
22:57:58|1587.88
22:57:59|1587.88
22:58:00|1587.88
22:58:01|1587.9
22:58:02|1587.89
22:58:03|1587.91
22:58:04|1588.14
22:58:05|1588.14
22:58:06|1588.14
22:58:07|1588.19
22:58:08|1588.46
22:58:10|1588.45
22:58:11|1588.45
22:58:12|1588.45
22:58:13|1588.45
22:58:14|1588.38
22:58:14|1588.62
22:58:16|1588.67
22:58:17|1588.68
22:58:18|1588.68
22:58:19|1588.67
22:58:20|1588.67
22:58:21|1588.67
22:58:21|1588.63
22:58:24|1588.63
22:58:24|1588.44
22:58:26|1588.44
22:58:27|1588.44
22:58:29|1588.47
22:58:29|1588.21
22:58:30|1588.21
22:58:31|1587.9
22:58:32|1587.54
22:58:33|1587.53
22:58:34|1587.53
22:58:35|1587.53
22:58:36|1587.53
22:58:37|1587.53
22:58:38|1587.53
22:58:39|1587.34
22:58:40|1587.19
22:58:41|1587.2
22:58:42|1587.2
22:58:43|1587.25
22:58:44|1587.25
22:58:45|1587.3
22:58:46|1587.3
22:58:47|1587.31
22:58:49|1587.3
22:58:49|1587.3
22:58:50|1587.29
22:58:51|1587.3
22:58:52|1587.3
22:58:53|1587.3
22:58:54|1587.3
22:58:55|1587.3
22:58:56|1587.3
22:58:57|1587.3
22:58:58|1587.3
22:58:59|1587.29
22:59:00|1587.3
22:59:02|1587.29
22:59:03|1587.29
22:59:05|1587.52
22:59:05|1587.53
22:59:07|1587.52
22:59:08|1587.52
22:59:09|1587.52
22:59:10|1587.52
22:59:10|1587.52
22:59:12|1587.52
22:59:13|1587.52
22:59:14|1587.53
22:59:15|1587.53
22:59:16|1587.52
22:59:16|1587.53
22:59:18|1587.53
22:59:19|1587.52
22:59:19|1587.54
22:59:21|1587.54
22:59:22|1587.54
22:59:23|1587.54
22:59:25|1587.54
22:59:26|1587.54
22:59:28|1586.86
22:59:28|1586.86
22:59:29|1586.86
22:59:30|1586.86
22:59:31|1586.86
22:59:32|1586.93
22:59:33|1586.93
22:59:34|1586.93
22:59:35|1586.93
22:59:36|1586.93
22:59:37|1586.93
22:59:39|1587.18
22:59:40|1587.19
22:59:42|1587.19
22:59:42|1587.19
22:59:43|1587.19
22:59:44|1587.18
22:59:45|1587.18
22:59:46|1587.18
22:59:47|1587.18
22:59:48|1587.18
22:59:49|1587.18
22:59:50|1587.18
22:59:51|1587.53
22:59:52|1587.74
22:59:53|1587.74
22:59:54|1587.73
22:59:55|1587.73
22:59:56|1587.73
22:59:57|1587.73
22:59:58|1587.74
22:59:59|1587.73
23:00:00|1587.74
23:00:01|1587.75
23:00:02|1588.07
23:00:04|1588.66
23:00:06|1589.66
23:00:06|1590.05
23:00:07|1589.38
23:00:08|1588.96
23:00:09|1588.97
23:00:10|1589.95
23:00:11|1589.95
23:00:13|1589.65
23:00:15|1589.12
23:00:15|1589.12
23:00:17|1589.12
23:00:18|1588.98
23:00:18|1588.98
23:00:19|1588.98
23:00:21|1588.98
23:00:21|1588.51
23:00:23|1588.5
23:00:24|1588.26
23:00:25|1588.25
23:00:27|1588.25
23:00:27|1588.26
23:00:29|1588.25
23:00:30|1588.63
23:00:31|1588.63
23:00:31|1588.48
23:00:33|1588.22
23:00:33|1588.3
23:00:36|1588.01
23:00:36|1587.86
23:00:37|1587.56
23:00:39|1587.29
23:00:40|1587.28
23:00:40|1587.24
23:00:42|1587.08
23:00:43|1587.08
23:00:43|1587.06
23:00:45|1587.06
23:00:45|1587.05
23:00:47|1586.37
23:00:47|1586.37
23:00:48|1586.36
23:00:50|1586.37
23:00:51|1586.37
23:00:52|1586.37
23:00:53|1586.36
23:00:54|1586.37
23:00:55|1586.45
23:00:56|1586.66
23:00:58|1586.66
23:00:58|1586.67
23:00:59|1586.66
23:01:00|1586.85
23:01:01|1586.94
23:01:02|1586.94
23:01:03|1586.94
23:01:04|1586.94
23:01:05|1587.21
23:01:07|1587.24
23:01:08|1587.25
23:01:09|1587.26
23:01:10|1587.26
23:01:11|1587.26
23:01:12|1587.26
23:01:13|1587.4
23:01:15|1587.28
23:01:15|1587.28
23:01:16|1587.28
23:01:17|1587.28
23:01:18|1587.28
23:01:19|1587.28
23:01:20|1587.28
23:01:21|1587.28
23:01:23|1586.78
23:01:24|1586.68
23:01:26|1586.68
23:01:27|1586.29
23:01:29|1586.21
23:01:30|1586.29
23:01:31|1586.86
23:01:32|1586.96
23:01:33|1586.95
23:01:34|1586.9
23:01:35|1586.91
23:01:36|1586.91
23:01:37|1586.9
23:01:38|1586.91
23:01:39|1586.91
23:01:40|1586.91
23:01:41|1586.91
23:01:42|1586.9
23:01:43|1586.9
23:01:44|1586.91
23:01:46|1586.9
23:01:46|1586.91
23:01:47|1587.08
23:01:50|1587.17
23:01:51|1587.49
23:01:51|1587.49
23:01:53|1587.49
23:01:54|1587.49
23:01:54|1587.29
23:01:55|1587.26
23:01:56|1587.23
23:01:57|1587.13
23:01:59|1587.13
23:02:00|1587.13
23:02:01|1587.13
23:02:02|1587.13
23:02:03|1587.3
23:02:04|1587.56
23:02:05|1588.01
23:02:06|1588.01
23:02:08|1588.01
23:02:08|1588.01
23:02:09|1588.01
23:02:10|1588.03
23:02:11|1588.59
23:02:13|1589.
23:02:14|1589.02
23:02:15|1589.02
23:02:16|1589.02
23:02:17|1588.84
23:02:18|1588.84
23:02:19|1589.18
23:02:20|1588.88
23:02:21|1588.62
23:02:22|1589.06
23:02:23|1589.45
23:02:24|1589.5
23:02:25|1589.57
23:02:26|1589.57
23:02:27|1589.57
23:02:29|1589.58
23:02:30|1589.62
23:02:31|1589.62
23:02:32|1589.62
23:02:33|1589.62
23:02:34|1589.63
23:02:35|1589.63
23:02:36|1589.62
23:02:36|1589.63
23:02:38|1589.62
23:02:39|1589.62
23:02:39|1589.62
23:02:40|1589.62
23:02:42|1589.62
23:02:44|1589.62
23:02:44|1589.62
23:02:45|1589.19
23:02:46|1589.18
23:02:47|1589.18
23:02:49|1589.16
23:02:50|1589.16
23:02:51|1589.16
23:02:53|1589.16
23:02:53|1589.16
23:02:54|1589.16
23:02:56|1589.16
23:02:56|1589.17
23:02:58|1589.16
23:02:59|1589.16
23:03:00|1589.16
23:03:02|1589.17
23:03:02|1589.17
23:03:03|1589.17
23:03:04|1589.17
23:03:05|1589.17
23:03:06|1589.55
23:03:08|1590.
23:03:09|1590.83
23:03:10|1590.6
23:03:11|1590.7
23:03:12|1590.71
23:03:13|1590.71
23:03:14|1591.
23:03:15|1590.99
23:03:16|1590.99
23:03:17|1591.14
23:03:18|1591.14
23:03:18|1590.74
23:03:20|1590.57
23:03:21|1590.38
23:03:22|1590.09
23:03:23|1590.09
23:03:24|1590.09
23:03:24|1590.45
23:03:26|1590.45
23:03:27|1591.08
23:03:27|1591.19
23:03:29|1591.19
23:03:31|1591.19
23:03:31|1591.2
23:03:32|1591.19
23:03:33|1591.19
23:03:34|1591.19
23:03:35|1591.19
23:03:36|1591.19
23:03:38|1591.61
23:03:39|1592.
23:03:40|1592.29
23:03:42|1592.38
23:03:42|1592.5
23:03:44|1592.49
23:03:44|1592.17
23:03:45|1592.17
23:03:46|1591.65
23:03:47|1591.65
23:03:49|1591.66
23:03:50|1591.66
23:03:51|1591.66
23:03:52|1591.78
23:03:53|1591.88
23:03:54|1591.77
23:03:55|1591.72
23:03:56|1591.7
23:03:57|1591.52
23:03:58|1591.52
23:03:59|1591.5
23:04:00|1591.51
23:04:01|1591.51
23:04:02|1591.5
23:04:04|1591.5
23:04:04|1591.51
23:04:05|1591.7
23:04:07|1591.86
23:04:08|1591.87
23:04:10|1591.7
23:04:10|1591.7
23:04:11|1591.51
23:04:13|1591.82
23:04:14|1591.87
23:04:15|1591.93
23:04:16|1591.93
23:04:17|1591.66
23:04:18|1591.66
23:04:19|1591.66
23:04:21|1591.66
23:04:22|1591.21
23:04:23|1591.21
23:04:24|1591.2
23:04:25|1591.2
23:04:26|1591.21
23:04:27|1591.21
23:04:28|1591.11
23:04:29|1591.11
23:04:30|1591.25
23:04:31|1591.61
23:04:32|1591.61
23:04:33|1591.6
23:04:34|1591.61
23:04:35|1591.61
23:04:36|1591.61
23:04:37|1591.11
23:04:38|1591.08
23:04:39|1590.74
23:04:40|1591.
23:04:42|1591.21
23:04:43|1591.21
23:04:44|1591.21
23:04:45|1591.29
23:04:46|1591.29
23:04:47|1591.29
23:04:48|1591.29
23:04:49|1591.29
23:04:50|1591.29
23:04:51|1591.07
23:04:53|1591.07
23:04:54|1591.
23:04:55|1591.
23:04:56|1591.21
23:04:56|1591.22
23:04:57|1591.22
23:04:58|1591.22
23:04:59|1590.92
23:05:00|1590.98
23:05:01|1590.97
23:05:03|1590.97
23:05:04|1590.98
23:05:04|1590.98
23:05:06|1590.97
23:05:08|1590.98
23:05:09|1590.98
23:05:10|1590.98
23:05:11|1590.98
23:05:12|1591.57
23:05:13|1591.97
23:05:15|1592.08
23:05:16|1592.08
23:05:17|1592.08
23:05:18|1592.09
23:05:19|1592.09
23:05:20|1592.18
23:05:21|1592.19
23:05:22|1592.49
23:05:23|1592.05
23:05:25|1591.97
23:05:26|1591.97
23:05:27|1592.09
23:05:28|1592.09
23:05:28|1592.09
23:05:30|1592.09
23:05:30|1592.09
23:05:32|1592.21
23:05:33|1592.21
23:05:34|1591.74
23:05:35|1592.2
23:05:36|1592.36
23:05:37|1592.49
23:05:39|1592.63
23:05:39|1592.85
23:05:41|1593.59
23:05:41|1593.35
23:05:42|1593.9
23:05:44|1594.06
23:05:45|1594.
23:05:45|1593.99
23:05:47|1594.11
23:05:47|1593.99
23:05:48|1593.99
23:05:50|1593.62
23:05:51|1593.62
23:05:52|1593.32
23:05:53|1593.32
23:05:54|1593.63
23:05:55|1593.64
23:05:56|1594.17
23:05:57|1594.72
23:05:58|1594.04
23:05:59|1594.04
23:06:00|1593.85
23:06:01|1593.84
23:06:02|1593.84
23:06:03|1593.74
23:06:04|1593.99
23:06:05|1594.45
23:06:06|1594.54
23:06:07|1594.71
23:06:08|1594.76
23:06:09|1594.76
23:06:11|1595.39
23:06:12|1594.9
23:06:13|1595.14
23:06:14|1595.44
23:06:15|1595.44
23:06:16|1595.45
23:06:17|1595.45
23:06:18|1595.53
23:06:19|1595.96
23:06:20|1595.89
23:06:21|1596.23
23:06:23|1596.36
23:06:23|1596.36
23:06:24|1596.13
23:06:25|1595.76
23:06:27|1595.77
23:06:28|1596.66
23:06:29|1595.89
23:06:30|1595.89
23:06:31|1595.53
23:06:32|1595.54
23:06:33|1595.53
23:06:34|1595.54
23:06:36|1595.2
23:06:37|1595.2
23:06:38|1595.21
23:06:38|1595.7
23:06:40|1596.1
23:06:41|1596.35
23:06:42|1596.66
23:06:44|1596.01
23:06:45|1595.78
23:06:45|1595.85
23:06:46|1596.
23:06:48|1596.
23:06:48|1596.37
23:06:49|1596.79
23:06:51|1597.19
23:06:51|1597.19
23:06:52|1597.19
23:06:53|1597.25
23:06:55|1597.24
23:06:56|1597.24
23:06:57|1597.24
23:06:58|1597.24
23:06:59|1597.24
23:07:00|1597.24
23:07:01|1597.25
23:07:02|1597.24
23:07:03|1597.24
23:07:04|1597.24
23:07:05|1597.25
23:07:06|1597.25
23:07:07|1597.85
23:07:08|1597.81
23:07:09|1597.58
23:07:10|1597.43
23:07:11|1597.27
23:07:12|1597.27
23:07:13|1597.38
23:07:14|1597.8
23:07:15|1597.66
23:07:16|1597.31
23:07:17|1597.27
23:07:19|1596.98
23:07:19|1596.85
23:07:20|1596.85
23:07:22|1596.31
23:07:22|1596.31
23:07:25|1596.3
23:07:25|1596.31
23:07:26|1596.31
23:07:28|1596.31
23:07:29|1596.02
23:07:30|1595.56
23:07:30|1595.73
23:07:31|1595.73
23:07:34|1595.97
23:07:34|1595.97
23:07:35|1595.97
23:07:36|1595.97
23:07:38|1595.89
23:07:39|1595.54
23:07:40|1595.32
23:07:42|1594.88
23:07:42|1594.8
23:07:43|1594.61
23:07:45|1594.5
23:07:45|1594.4
23:07:46|1594.4
23:07:47|1594.39
23:07:48|1594.39
23:07:50|1594.85
23:07:51|1594.85
23:07:52|1594.85
23:07:53|1594.85
23:07:54|1594.85
23:07:55|1594.85
23:07:56|1594.85
23:07:57|1594.85
23:07:58|1594.85
23:07:59|1594.85
23:08:00|1594.85
23:08:01|1594.86
23:08:02|1594.86
23:08:03|1595.07
23:08:04|1594.56
23:08:05|1594.56
23:08:06|1594.58
23:08:07|1594.57
23:08:08|1594.57
23:08:09|1594.58
23:08:10|1594.68
23:08:12|1594.21
23:08:13|1594.21
23:08:14|1594.37
23:08:15|1594.36
23:08:16|1594.37
23:08:16|1594.49
23:08:18|1594.49
23:08:19|1594.49
23:08:20|1594.48
23:08:20|1594.1
23:08:22|1594.31
23:08:23|1594.26
23:08:23|1594.27
23:08:25|1594.51
23:08:27|1594.92
23:08:27|1595.
23:08:28|1595.
23:08:29|1595.
23:08:30|1594.99
23:08:31|1594.99
23:08:33|1594.53
23:08:34|1594.52
23:08:35|1594.53
23:08:37|1594.52
23:08:37|1594.52
23:08:38|1594.53
23:08:39|1594.53
23:08:40|1594.53
23:08:41|1594.53
23:08:42|1594.54
23:08:44|1594.14
23:08:45|1593.9
23:08:45|1593.91
23:08:47|1594.03
23:08:49|1593.83
23:08:49|1593.48
23:08:50|1593.49
23:08:51|1593.36
23:08:52|1593.21
23:08:53|1593.19
23:08:54|1593.18
23:08:55|1593.01
23:08:56|1592.6
23:08:57|1592.82
23:08:58|1592.82
23:08:59|1592.69
23:09:00|1592.83
23:09:01|1592.83
23:09:02|1592.82
23:09:03|1592.66
23:09:04|1592.65
23:09:05|1592.65
23:09:06|1592.66
23:09:07|1592.66
23:09:08|1592.65
23:09:09|1592.65
23:09:10|1592.65
23:09:11|1592.65
23:09:12|1592.65
23:09:13|1592.65
23:09:14|1592.66
23:09:15|1593.11
23:09:16|1593.11
23:09:17|1593.11
23:09:18|1592.66
23:09:19|1592.66
23:09:20|1592.67
23:09:21|1592.67
23:09:23|1592.67
23:09:24|1592.67
23:09:26|1592.32
23:09:26|1592.21
23:09:27|1592.83
23:09:29|1592.83
23:09:31|1592.82
23:09:31|1592.82
23:09:33|1593.19
23:09:35|1593.19
23:09:35|1593.19
23:09:36|1593.07
23:09:37|1593.08
23:09:39|1593.07
23:09:40|1593.08
23:09:41|1593.08
23:09:42|1593.07
23:09:43|1593.07
23:09:45|1593.2
23:09:46|1593.19
23:09:47|1593.2
23:09:48|1593.19
23:09:49|1593.31
23:09:50|1593.32
23:09:51|1593.31
23:09:53|1593.13
23:09:54|1593.
23:09:56|1592.93
23:09:56|1592.95
23:09:57|1593.42
23:09:58|1593.42
23:09:59|1593.41
23:10:00|1593.42
23:10:01|1593.42
23:10:03|1593.41
23:10:04|1593.54
23:10:04|1593.62
23:10:06|1593.63
23:10:06|1593.62
23:10:08|1593.62
23:10:09|1593.63
23:10:10|1593.62
23:10:12|1593.62
23:10:12|1593.62
23:10:13|1593.62
23:10:14|1593.62
23:10:16|1594.77
23:10:17|1594.3
23:10:18|1594.31
23:10:19|1594.31
23:10:20|1594.3
23:10:21|1594.31
23:10:23|1594.31
23:10:23|1594.3
23:10:24|1594.31
23:10:26|1594.47
23:10:27|1594.48
23:10:28|1594.48
23:10:29|1594.47
23:10:30|1594.48
23:10:31|1594.48
23:10:32|1594.48
23:10:33|1594.48
23:10:34|1594.93
23:10:35|1594.94
23:10:36|1594.99
23:10:38|1596.14
23:10:38|1596.14
23:10:40|1595.9
23:10:41|1595.79
23:10:42|1595.8
23:10:43|1595.79
23:10:45|1595.8
23:10:45|1595.8
23:10:46|1595.81
23:10:47|1595.81
23:10:48|1595.99
23:10:49|1596.45
23:10:50|1596.45
23:10:51|1596.06
23:10:52|1596.05
23:10:54|1595.9
23:10:54|1595.9
23:10:55|1595.9
23:10:56|1595.9
23:10:58|1595.9
23:10:59|1596.05
23:11:00|1596.29
23:11:00|1596.29
23:11:02|1596.29
23:11:03|1596.49
23:11:04|1597.18
23:11:05|1597.36
23:11:06|1596.72
23:11:07|1596.75
23:11:08|1596.76
23:11:09|1596.76
23:11:10|1596.75
23:11:11|1596.75
23:11:12|1596.75
23:11:13|1596.6
23:11:14|1596.39
23:11:15|1596.4
23:11:16|1596.4
23:11:17|1596.56
23:11:18|1596.56
23:11:19|1596.55
23:11:20|1596.29
23:11:21|1596.38
23:11:22|1596.38
23:11:24|1596.41
23:11:24|1596.4
23:11:26|1596.4
23:11:26|1596.41
23:11:27|1596.41
23:11:29|1596.57
23:11:30|1596.7
23:11:30|1596.98
23:11:32|1596.85
23:11:32|1596.85
23:11:34|1596.85
23:11:35|1596.85
23:11:37|1596.85
23:11:37|1596.85
23:11:39|1596.66
23:11:40|1596.65
23:11:41|1596.66
23:11:42|1596.66
23:11:43|1596.6
23:11:45|1596.2
23:11:46|1596.21
23:11:47|1596.21
23:11:48|1596.21
23:11:49|1596.21
23:11:50|1596.21
23:11:51|1596.2
23:11:52|1596.2
23:11:53|1596.15
23:11:54|1596.15
23:11:55|1596.15
23:11:56|1596.15
23:11:57|1596.14
23:11:58|1596.15
23:11:59|1596.15
23:12:00|1596.15
23:12:01|1596.15
23:12:02|1596.15
23:12:03|1596.14
23:12:04|1596.15
23:12:05|1596.15
23:12:06|1596.14
23:12:07|1596.14
23:12:08|1595.82
23:12:09|1595.72
23:12:10|1596.66
23:12:11|1596.56
23:12:13|1596.56
23:12:14|1596.56
23:12:14|1596.32
23:12:15|1596.67
23:12:16|1596.78
23:12:18|1596.78
23:12:18|1596.78
23:12:19|1596.78
23:12:20|1596.78
23:12:22|1596.78
23:12:23|1596.78
23:12:24|1596.78
23:12:26|1596.78
23:12:26|1596.78
23:12:27|1596.79
23:12:29|1596.66
23:12:30|1596.66
23:12:31|1596.66
23:12:32|1596.55
23:12:33|1596.55
23:12:35|1596.55
23:12:35|1596.55
23:12:37|1596.74
23:12:38|1596.74
23:12:39|1596.74
23:12:40|1596.74
23:12:41|1596.99
23:12:42|1597.09
23:12:43|1596.8
23:12:44|1596.96
23:12:45|1596.96
23:12:46|1596.96
23:12:47|1596.95
23:12:48|1596.92
23:12:49|1596.61
23:12:50|1596.54
23:12:52|1596.24
23:12:52|1596.24
23:12:53|1595.92
23:12:54|1595.92
23:12:55|1595.92
23:12:57|1596.18
23:12:58|1595.96
23:12:59|1595.96
23:13:00|1595.96
23:13:00|1595.96
23:13:02|1595.96
23:13:03|1595.95
23:13:04|1595.95
23:13:05|1595.95
23:13:06|1596.55
23:13:07|1596.87
23:13:08|1596.87
23:13:09|1596.87
23:13:10|1597.42
23:13:11|1597.49
23:13:12|1597.49
23:13:13|1597.48
23:13:14|1597.3
23:13:15|1597.06
23:13:16|1597.07
23:13:17|1597.06
23:13:18|1597.13
23:13:19|1597.13
23:13:20|1597.29
23:13:21|1597.44
23:13:22|1597.46
23:13:23|1597.45
23:13:24|1597.45
23:13:25|1597.45
23:13:27|1597.45
23:13:28|1597.45
23:13:29|1597.63
23:13:31|1597.63
23:13:31|1597.63
23:13:33|1597.63
23:13:34|1597.63
23:13:34|1597.64
23:13:36|1597.64
23:13:37|1597.63
23:13:38|1597.63
23:13:39|1597.63
23:13:40|1597.04
23:13:41|1597.04
23:13:42|1597.03
23:13:43|1597.03
23:13:44|1597.04
23:13:45|1597.2
23:13:46|1597.19
23:13:47|1597.33
23:13:48|1597.63
23:13:49|1597.63
23:13:50|1597.69
23:13:51|1597.69
23:13:52|1597.49
23:13:53|1597.5
23:13:54|1597.6
23:13:55|1597.6
23:13:56|1597.6
23:13:58|1597.67
23:13:58|1597.67
23:14:00|1597.67
23:14:01|1598.6
23:14:02|1598.44
23:14:03|1597.87
23:14:04|1597.8
23:14:05|1597.32
23:14:06|1597.32
23:14:07|1596.84
23:14:09|1596.33
23:14:10|1596.46
23:14:11|1596.47
23:14:12|1596.47
23:14:13|1596.47
23:14:14|1596.47
23:14:15|1596.47
23:14:16|1596.47
23:14:17|1596.46
23:14:18|1596.47
23:14:19|1596.46
23:14:20|1596.46
23:14:21|1596.46
23:14:22|1596.46
23:14:24|1596.46
23:14:24|1596.46
23:14:25|1596.47
23:14:27|1596.47
23:14:28|1596.47
23:14:29|1596.53
23:14:30|1596.75
23:14:31|1596.85
23:14:32|1596.85
23:14:34|1596.85
23:14:34|1596.85
23:14:36|1596.85
23:14:37|1596.85
23:14:38|1596.85
23:14:39|1596.84
23:14:40|1596.85
23:14:40|1596.84
23:14:42|1596.84
23:14:42|1596.85
23:14:44|1596.85
23:14:45|1596.2
23:14:46|1596.21
23:14:46|1596.2
23:14:47|1596.21
23:14:48|1596.21
23:14:50|1596.21
23:14:51|1596.21
23:14:51|1595.56
23:14:53|1595.39
23:14:54|1595.4
23:14:55|1595.39
23:14:56|1595.28
23:14:56|1595.28
23:14:58|1595.4
23:14:59|1595.4
23:15:00|1595.72
23:15:02|1595.85
23:15:02|1595.85
23:15:03|1595.88
23:15:05|1596.29
23:15:06|1596.35
23:15:07|1596.3
23:15:08|1596.3
23:15:09|1596.7
23:15:10|1596.73
23:15:11|1596.26
23:15:13|1596.47
23:15:14|1596.65
23:15:15|1596.75
23:15:16|1596.75
23:15:18|1596.83
23:15:19|1597.14
23:15:20|1597.19
23:15:22|1597.19
23:15:23|1597.19
23:15:24|1597.19
23:15:25|1597.74
23:15:27|1597.33
23:15:29|1597.31
23:15:31|1597.25
23:15:32|1597.33
23:15:33|1597.34
23:15:35|1597.34
23:15:35|1597.34
23:15:36|1597.45
23:15:37|1597.34
23:15:38|1597.01
23:15:40|1597.01
23:15:41|1597.01
23:15:42|1597.
23:15:44|1596.99
23:15:45|1597.
23:15:46|1597.
23:15:48|1596.87
23:15:48|1596.87
23:15:49|1596.87
23:15:50|1596.86
23:15:51|1596.86
23:15:52|1596.87
23:15:53|1596.53
23:15:55|1596.5
23:15:55|1596.5
23:15:56|1596.5
23:15:57|1596.5
23:15:58|1596.5
23:15:59|1596.49
23:16:00|1596.2
23:16:01|1596.
23:16:02|1596.01
23:16:03|1596.
23:16:04|1595.84
23:16:05|1595.83
23:16:06|1595.56
23:16:07|1595.51
23:16:08|1595.52
23:16:09|1595.2
23:16:10|1595.19
23:16:11|1594.69
23:16:12|1594.7
23:16:13|1594.7
23:16:14|1594.45
23:16:15|1594.24
23:16:16|1593.73
23:16:17|1593.72
23:16:19|1593.73
23:16:20|1593.33
23:16:21|1593.33
23:16:22|1593.84
23:16:23|1593.84
23:16:25|1594.29
23:16:26|1594.85
23:16:27|1594.54
23:16:28|1594.08
23:16:29|1593.82
23:16:30|1594.07
23:16:31|1594.06
23:16:33|1594.02
23:16:33|1594.02
23:16:35|1594.02
23:16:36|1593.87
23:16:37|1593.87
23:16:38|1593.87
23:16:39|1594.11
23:16:40|1594.1
23:16:42|1594.1
23:16:43|1594.11
23:16:43|1594.1
23:16:45|1594.1
23:16:46|1594.12
23:16:47|1594.12
23:16:48|1594.44
23:16:49|1594.49
23:16:51|1594.84
23:16:52|1594.84
23:16:52|1594.84
23:16:54|1594.84
23:16:55|1594.84
23:16:57|1594.85
23:16:57|1594.84
23:16:59|1594.84
23:17:00|1594.84
23:17:01|1594.96
23:17:03|1594.96
23:17:04|1594.96
23:17:05|1594.97
23:17:06|1594.96
23:17:06|1594.97
23:17:08|1594.96
23:17:09|1594.96
23:17:10|1594.96
23:17:10|1594.91
23:17:11|1594.91
23:17:13|1594.86
23:17:14|1594.85
23:17:15|1594.85
23:17:16|1594.28
23:17:17|1594.26
23:17:17|1594.26
23:17:19|1594.26
23:17:20|1594.26
23:17:21|1594.26
23:17:22|1594.38
23:17:22|1594.38
23:17:24|1594.37
23:17:25|1594.38
23:17:26|1593.96
23:17:27|1593.97
23:17:28|1593.97
23:17:29|1593.96
23:17:30|1593.95
23:17:31|1593.95
23:17:33|1593.96
23:17:34|1593.96
23:17:34|1594.12
23:17:36|1594.13
23:17:36|1594.13
23:17:38|1594.13
23:17:39|1594.12
23:17:40|1594.12
23:17:41|1594.11
23:17:41|1594.77
23:17:43|1594.77
23:17:44|1594.78
23:17:45|1594.88
23:17:46|1594.89
23:17:48|1594.89
23:17:49|1594.89
23:17:49|1594.89
23:17:50|1594.89
23:17:51|1594.89
23:17:53|1594.88
23:17:54|1594.88
23:17:55|1594.88
23:17:56|1594.88
23:17:57|1594.88
23:17:58|1594.88
23:18:00|1594.88
23:18:00|1594.89
23:18:01|1594.89
23:18:02|1594.88
23:18:03|1594.77
23:18:04|1594.64
23:18:06|1594.64
23:18:07|1594.46
23:18:08|1594.46
23:18:09|1594.33
23:18:10|1594.33
23:18:11|1594.33
23:18:12|1594.14
23:18:13|1594.13
23:18:14|1594.13
23:18:15|1594.13
23:18:16|1594.14
23:18:17|1594.14
23:18:19|1594.14
23:18:19|1594.14
23:18:21|1594.13
23:18:21|1594.14
23:18:23|1594.13
23:18:24|1594.13
23:18:25|1594.14
23:18:26|1594.13
23:18:28|1593.97
23:18:30|1593.98
23:18:30|1594.14
23:18:31|1594.13
23:18:32|1594.5
23:18:34|1594.5
23:18:35|1594.36
23:18:37|1594.36
23:18:37|1594.36
23:18:38|1594.36
23:18:39|1594.36
23:18:40|1594.36
23:18:41|1594.36
23:18:43|1594.36
23:18:44|1594.36
23:18:46|1594.36
23:18:46|1594.36
23:18:47|1594.13
23:18:48|1594.13
23:18:49|1593.68
23:18:50|1593.54
23:18:51|1593.53
23:18:52|1593.64
23:18:53|1593.63
23:18:54|1592.49
23:18:55|1593.14
23:18:56|1593.21
23:18:57|1592.98
23:18:58|1592.98
23:19:00|1592.99
23:19:01|1592.98
23:19:02|1593.46
23:19:02|1593.23
23:19:04|1593.23
23:19:05|1593.23
23:19:05|1593.23
23:19:06|1593.23
23:19:07|1593.24
23:19:09|1593.24
23:19:10|1593.23
23:19:12|1593.23
23:19:12|1593.45
23:19:13|1593.46
23:19:14|1593.46
23:19:15|1593.46
23:19:16|1593.46
23:19:17|1593.46
23:19:18|1593.94
23:19:19|1594.19
23:19:20|1594.19
23:19:21|1593.73
23:19:22|1593.73
23:19:23|1593.86
23:19:25|1594.18
23:19:27|1594.18
23:19:27|1594.19
23:19:28|1593.96
23:19:29|1593.96
23:19:31|1593.96
23:19:31|1593.8
23:19:33|1593.35
23:19:33|1593.35
23:19:35|1593.35
23:19:37|1593.53
23:19:38|1593.53
23:19:39|1593.53
23:19:40|1593.46
23:19:41|1593.31
23:19:42|1593.13
23:19:43|1593.13
23:19:44|1593.13
23:19:45|1593.13
23:19:46|1593.48
23:19:47|1593.47
23:19:48|1593.46
23:19:49|1593.12
23:19:50|1592.98
23:19:51|1592.93
23:19:52|1592.93
23:19:53|1592.92
23:19:54|1592.92
23:19:55|1592.92
23:19:57|1593.2
23:19:58|1593.19
23:19:59|1593.19
23:20:00|1593.2
23:20:01|1593.19
23:20:02|1593.19
23:20:03|1593.19
23:20:04|1593.19
23:20:05|1593.59
23:20:06|1593.59
23:20:08|1593.59
23:20:09|1593.59
23:20:10|1593.59
23:20:11|1593.59
23:20:11|1593.59
23:20:13|1593.51
23:20:13|1593.5
23:20:15|1593.51
23:20:16|1593.51
23:20:17|1593.5
23:20:18|1593.51
23:20:19|1593.51
23:20:20|1593.51
23:20:21|1593.51
23:20:22|1593.51
23:20:23|1593.5
23:20:24|1593.5
23:20:25|1593.5
23:20:26|1593.5
23:20:27|1593.5
23:20:29|1593.5
23:20:30|1593.5
23:20:31|1593.5
23:20:33|1593.95
23:20:34|1593.94
23:20:35|1593.94
23:20:36|1594.19
23:20:37|1594.19
23:20:39|1594.19
23:20:40|1594.19
23:20:41|1594.19
23:20:42|1594.19
23:20:43|1594.22
23:20:43|1594.22
23:20:44|1594.23
23:20:46|1594.23
23:20:47|1594.22
23:20:47|1594.23
23:20:48|1594.22
23:20:50|1594.22
23:20:50|1594.23
23:20:52|1594.27
23:20:53|1594.27
23:20:54|1594.26
23:20:56|1594.02
23:20:56|1593.73
23:20:58|1593.56
23:20:58|1593.56
23:21:00|1593.57
23:21:01|1593.51
23:21:02|1593.51
23:21:02|1593.48
23:21:04|1593.39
23:21:05|1593.47
23:21:06|1593.49
23:21:07|1593.49
23:21:08|1593.49
23:21:09|1593.48
23:21:10|1593.46
23:21:11|1593.46
23:21:12|1593.38
23:21:13|1593.38
23:21:14|1593.31
23:21:15|1593.2
23:21:16|1593.2
23:21:17|1593.19
23:21:18|1593.19
23:21:19|1593.19
23:21:20|1593.19
23:21:21|1593.2
23:21:22|1593.2
23:21:23|1593.65
23:21:24|1593.66
23:21:26|1593.65
23:21:27|1593.65
23:21:28|1593.79
23:21:29|1593.36
23:21:30|1593.36
23:21:32|1593.
23:21:32|1593.
23:21:34|1592.84
23:21:34|1592.84
23:21:37|1592.74
23:21:37|1592.69
23:21:39|1592.68
23:21:41|1592.63
23:21:41|1592.63
23:21:42|1592.62
23:21:43|1592.63
23:21:44|1592.62
23:21:45|1592.62
23:21:46|1592.22
23:21:47|1592.23
23:21:48|1592.01
23:21:49|1591.99
23:21:50|1591.72
23:21:51|1591.71
23:21:52|1591.72
23:21:53|1591.72
23:21:54|1591.72
23:21:56|1591.72
23:21:57|1591.81
23:21:58|1591.81
23:21:58|1591.82
23:21:59|1591.51
23:22:01|1591.5
23:22:02|1591.51
23:22:03|1591.51
23:22:04|1591.5
23:22:06|1591.5
23:22:06|1591.51
23:22:07|1591.94
23:22:08|1592.04
23:22:09|1592.14
23:22:10|1592.14
23:22:11|1592.14
23:22:12|1591.86
23:22:13|1591.51
23:22:14|1591.51
23:22:15|1591.5
23:22:16|1591.52
23:22:18|1591.65
23:22:19|1591.65
23:22:20|1591.65
23:22:20|1591.65
23:22:22|1591.65
23:22:23|1591.7
23:22:24|1591.7
23:22:25|1591.7
23:22:26|1591.76
23:22:27|1591.75
23:22:28|1591.75
23:22:29|1591.75
23:22:29|1591.75
23:22:31|1591.76
23:22:33|1592.19
23:22:33|1592.19
23:22:34|1592.19
23:22:35|1592.19
23:22:36|1592.19
23:22:38|1592.19
23:22:38|1592.19
23:22:40|1592.19
23:22:40|1592.19
23:22:43|1592.19
23:22:43|1592.19
23:22:44|1592.19
23:22:46|1592.19
23:22:46|1592.2
23:22:49|1592.2
23:22:50|1592.64
23:22:51|1592.64
23:22:52|1592.06
23:22:53|1591.76
23:22:54|1591.36
23:22:56|1591.64
23:22:57|1591.88
23:22:58|1591.88
23:23:00|1591.77
23:23:00|1591.66
23:23:02|1591.66
23:23:02|1591.39
23:23:04|1591.51
23:23:04|1592.03
23:23:06|1592.36
23:23:07|1592.68
23:23:09|1592.55
23:23:10|1592.51
23:23:10|1592.51
23:23:11|1592.47
23:23:13|1592.47
23:23:14|1592.66
23:23:15|1592.66
23:23:16|1592.66
23:23:16|1592.67
23:23:18|1592.8
23:23:18|1592.81
23:23:19|1592.84
23:23:20|1592.84
23:23:21|1592.83
23:23:22|1592.83
23:23:23|1592.83
23:23:25|1592.83
23:23:26|1592.84
23:23:27|1592.84
23:23:29|1592.84
23:23:30|1592.83
23:23:32|1592.83
23:23:33|1592.83
23:23:34|1592.83
23:23:35|1592.83
23:23:37|1592.83
23:23:37|1592.83
23:23:38|1592.9
23:23:39|1592.9
23:23:41|1592.9
23:23:42|1592.9
23:23:43|1592.9
23:23:44|1592.9
23:23:45|1592.9
23:23:46|1592.64
23:23:47|1592.13
23:23:48|1591.96
23:23:49|1592.2
23:23:50|1592.2
23:23:51|1592.21
23:23:52|1592.21
23:23:53|1592.21
23:23:54|1592.21
23:23:55|1592.21
23:23:56|1592.21
23:23:57|1592.21
23:23:58|1592.21
23:23:59|1592.2
23:24:00|1592.31
23:24:01|1592.31
23:24:02|1592.31
23:24:03|1592.3
23:24:04|1592.3
23:24:05|1592.21
23:24:06|1592.21
23:24:07|1592.13
23:24:08|1592.13
23:24:09|1592.2
23:24:10|1592.2
23:24:11|1592.28
23:24:12|1592.28
23:24:13|1592.28
23:24:14|1592.29
23:24:15|1592.29
23:24:17|1592.29
23:24:18|1592.29
23:24:19|1592.29
23:24:21|1592.29
23:24:21|1592.29
23:24:22|1592.29
23:24:23|1592.29
23:24:25|1592.81
23:24:26|1592.61
23:24:27|1592.61
23:24:28|1592.61
23:24:29|1592.61
23:24:31|1592.58
23:24:32|1592.58
23:24:32|1592.58
23:24:33|1592.58
23:24:35|1592.58
23:24:36|1592.9
23:24:37|1592.9
23:24:39|1592.99
23:24:39|1592.99
23:24:41|1592.99
23:24:42|1593.03
23:24:43|1593.07
23:24:44|1593.07
23:24:45|1593.08
23:24:46|1593.08
23:24:47|1593.08
23:24:48|1592.94
23:24:48|1592.45
23:24:50|1592.45
23:24:50|1592.45
23:24:51|1592.45
23:24:52|1592.45
23:24:53|1592.45
23:24:54|1592.45
23:24:55|1592.45
23:24:57|1592.23
23:24:58|1592.23
23:24:59|1592.23
23:25:00|1592.22
23:25:01|1592.22
23:25:03|1592.22
23:25:04|1592.37
23:25:05|1592.66
23:25:06|1593.09
23:25:07|1593.1
23:25:08|1593.83
23:25:09|1593.99
23:25:10|1594.07
23:25:11|1594.2
23:25:12|1594.28
23:25:13|1594.4
23:25:14|1594.4
23:25:15|1594.41
23:25:16|1594.13
23:25:19|1594.2
23:25:20|1594.25
23:25:20|1594.2
23:25:22|1594.14
23:25:23|1594.12
23:25:24|1593.8
23:25:25|1593.72
23:25:26|1594.36
23:25:27|1594.35
23:25:28|1594.16
23:25:29|1593.65
23:25:31|1593.87
23:25:31|1593.87
23:25:33|1593.88
23:25:35|1593.88
23:25:36|1593.88
23:25:37|1593.88
23:25:38|1593.62
23:25:38|1593.2
23:25:40|1593.24
23:25:41|1593.42
23:25:42|1593.42
23:25:43|1593.42
23:25:44|1593.42
23:25:45|1593.42
23:25:46|1593.3
23:25:48|1593.19
23:25:48|1592.98
23:25:50|1592.58
23:25:51|1592.58
23:25:52|1592.58
23:25:54|1592.59
23:25:55|1592.59
23:25:55|1592.59
23:25:57|1592.59
23:25:57|1592.6
23:25:58|1592.92
23:25:59|1592.99
23:26:01|1593.18
23:26:02|1593.19
23:26:03|1593.19
23:26:04|1592.95
23:26:05|1592.96
23:26:06|1592.96
23:26:07|1592.96
23:26:08|1592.96
23:26:09|1592.96
23:26:10|1592.97
23:26:11|1592.97
23:26:12|1592.96
23:26:13|1593.1
23:26:14|1592.23
23:26:15|1592.12
23:26:16|1591.77
23:26:17|1591.78
23:26:18|1591.51
23:26:19|1591.68
23:26:20|1591.67
23:26:21|1591.68
23:26:22|1591.57
23:26:23|1591.57
23:26:24|1591.57
23:26:25|1591.57
23:26:27|1591.57
23:26:28|1591.57
23:26:29|1591.57
23:26:31|1591.57
23:26:32|1591.57
23:26:33|1591.57
23:26:34|1592.65
23:26:35|1592.65
23:26:37|1592.32
23:26:37|1592.39
23:26:38|1592.7
23:26:39|1592.71
23:26:40|1592.71
23:26:41|1592.7
23:26:42|1592.7
23:26:43|1592.7
23:26:44|1592.7
23:26:45|1592.7
23:26:46|1592.7
23:26:48|1592.71
23:26:49|1592.7
23:26:50|1592.71
23:26:51|1592.7
23:26:51|1592.7
23:26:53|1592.7
23:26:54|1592.59
23:26:54|1592.6
23:26:56|1592.59
23:26:57|1592.59
23:26:58|1592.28
23:27:00|1592.29
23:27:00|1592.29
23:27:01|1592.29
23:27:02|1592.29
23:27:03|1592.28
23:27:04|1592.29
23:27:05|1592.21
23:27:06|1592.2
23:27:07|1592.41
23:27:08|1593.14
23:27:09|1593.15
23:27:10|1593.15
23:27:11|1593.38
23:27:12|1593.46
23:27:13|1593.46
23:27:14|1593.46
23:27:15|1593.46
23:27:16|1593.46
23:27:17|1593.46
23:27:18|1593.46
23:27:19|1593.46
23:27:22|1593.46
23:27:22|1593.46
23:27:23|1593.47
23:27:25|1593.47
23:27:25|1593.47
23:27:26|1593.46
23:27:28|1593.46
23:27:28|1593.95
23:27:30|1594.03
23:27:30|1594.02
23:27:32|1594.12
23:27:33|1593.99
23:27:34|1593.99
23:27:36|1593.99
23:27:36|1593.99
23:27:38|1593.8
23:27:38|1593.8
23:27:39|1593.93
23:27:41|1593.02
23:27:42|1593.02
23:27:43|1593.31
23:27:44|1593.31
23:27:46|1593.31
23:27:47|1593.21
23:27:47|1593.89
23:27:48|1593.89
23:27:49|1594.
23:27:51|1594.
23:27:52|1593.82
23:27:52|1594.
23:27:54|1594.
23:27:55|1594.01
23:27:55|1594.08
23:27:57|1594.08
23:27:58|1594.08
23:27:59|1594.09
23:27:59|1594.09
23:28:01|1593.95
23:28:02|1593.95
23:28:04|1593.95
23:28:04|1593.95
23:28:05|1594.02
23:28:06|1593.83
23:28:08|1593.59
23:28:08|1593.58
23:28:10|1593.58
23:28:11|1593.58
23:28:12|1593.43
23:28:13|1593.17
23:28:14|1593.17
23:28:15|1593.12
23:28:16|1593.13
23:28:17|1593.12
23:28:18|1593.13
23:28:19|1593.03
23:28:20|1592.52
23:28:21|1592.44
23:28:22|1592.44
23:28:23|1591.9
23:28:24|1591.9
23:28:25|1591.9
23:28:26|1591.95
23:28:29|1591.95
23:28:29|1591.97
23:28:30|1592.14
23:28:32|1592.14
23:28:34|1592.15
23:28:34|1592.15
23:28:35|1592.15
23:28:36|1592.15
23:28:37|1592.15
23:28:38|1592.15
23:28:39|1592.15
23:28:40|1592.15
23:28:41|1592.04
23:28:43|1592.04
23:28:43|1592.04
23:28:45|1592.04
23:28:46|1592.04
23:28:47|1592.01
23:28:48|1592.01
23:28:49|1592.01
23:28:50|1592.
23:28:51|1592.
23:28:51|1592.25
23:28:53|1592.25
23:28:55|1592.24
23:28:55|1592.24
23:28:56|1592.24
23:28:57|1592.23
23:28:59|1592.15
23:29:00|1592.15
23:29:01|1592.08
23:29:01|1592.08
23:29:03|1592.08
23:29:03|1592.09
23:29:04|1592.09
23:29:06|1592.09
23:29:07|1592.09
23:29:08|1592.09
23:29:09|1592.09
23:29:10|1592.08
23:29:11|1592.08
23:29:11|1592.08
23:29:13|1592.08
23:29:14|1592.08
23:29:15|1592.08
23:29:15|1592.08
23:29:17|1592.08
23:29:18|1592.08
23:29:19|1592.08
23:29:20|1592.08
23:29:22|1592.01
23:29:22|1592.01
23:29:23|1592.01
23:29:24|1592.01
23:29:25|1592.
23:29:26|1592.
23:29:27|1592.
23:29:28|1592.
23:29:29|1592.
23:29:30|1592.
23:29:31|1592.
23:29:32|1592.
23:29:34|1592.01
23:29:35|1592.02
23:29:36|1592.03
23:29:37|1592.02
23:29:37|1592.02
23:29:39|1592.02
23:29:40|1592.02
23:29:41|1592.01
23:29:42|1592.01
23:29:43|1592.08
23:29:44|1592.08
23:29:45|1592.08
23:29:46|1592.08
23:29:47|1592.09
23:29:49|1592.1
23:29:50|1592.1
23:29:50|1592.1
23:29:51|1592.18
23:29:52|1591.74
23:29:53|1591.41
23:29:55|1591.41
23:29:56|1591.41
23:29:56|1591.45
23:29:58|1591.72
23:29:59|1591.73
23:29:59|1591.71
23:30:01|1591.55
23:30:01|1591.46
23:30:03|1591.72
23:30:04|1591.72
23:30:06|1591.77
23:30:06|1591.77
23:30:08|1591.48
23:30:09|1591.31
23:30:10|1591.31
23:30:11|1591.52
23:30:12|1591.51
23:30:13|1591.51
23:30:14|1591.52
23:30:15|1591.52
23:30:16|1591.51
23:30:17|1590.92
23:30:18|1591.48
23:30:19|1591.48
23:30:20|1591.48
23:30:21|1591.49
23:30:22|1591.48
23:30:23|1591.96
23:30:24|1591.95
23:30:25|1591.84
23:30:26|1591.4
23:30:28|1591.52
23:30:28|1591.52
23:30:30|1591.52
23:30:31|1591.52
23:30:32|1591.51
23:30:34|1591.54
23:30:35|1591.55
23:30:36|1591.55
23:30:37|1591.55
23:30:38|1591.55
23:30:38|1591.55
23:30:40|1591.69
23:30:41|1591.69
23:30:43|1591.69
23:30:44|1591.7
23:30:44|1591.69
23:30:46|1591.69
23:30:47|1591.69
23:30:48|1591.69
23:30:49|1591.69
23:30:50|1591.69
23:30:50|1591.69
23:30:52|1591.64
23:30:53|1591.63
23:30:54|1591.63
23:30:55|1591.63
23:30:56|1591.63
23:30:57|1591.64
23:30:58|1591.64
23:30:59|1591.64
23:31:00|1591.64
23:31:01|1591.61
23:31:02|1591.61
23:31:04|1591.3
23:31:05|1591.3
23:31:05|1591.3
23:31:06|1590.74
23:31:08|1590.55
23:31:09|1590.55
23:31:09|1590.75
23:31:10|1590.75
23:31:12|1590.76
23:31:13|1590.76
23:31:14|1590.76
23:31:15|1590.62
23:31:16|1589.71
23:31:17|1589.21
23:31:18|1589.21
23:31:19|1589.2
23:31:20|1589.2
23:31:21|1589.19
23:31:22|1589.2
23:31:23|1588.86
23:31:24|1588.51
23:31:25|1588.51
23:31:26|1588.5
23:31:27|1588.37
23:31:28|1588.37
23:31:30|1588.37
23:31:31|1588.58
23:31:32|1588.58
23:31:32|1588.83
23:31:34|1588.82
23:31:35|1588.6
23:31:36|1588.6
23:31:37|1588.21
23:31:38|1588.21
23:31:39|1588.21
23:31:40|1588.21
23:31:42|1588.31
23:31:43|1588.22
23:31:44|1588.22
23:31:45|1588.22
23:31:46|1588.22
23:31:47|1588.68
23:31:48|1588.52
23:31:49|1588.46
23:31:50|1588.46
23:31:51|1588.79
23:31:52|1588.78
23:31:52|1588.97
23:31:54|1588.99
23:31:55|1588.99
23:31:56|1588.99
23:31:57|1589.
23:31:57|1588.99
23:31:59|1589.
23:32:00|1588.91
23:32:01|1588.92
23:32:02|1588.99
23:32:03|1589.66
23:32:04|1589.91
23:32:05|1589.69
23:32:06|1589.63
23:32:07|1589.47
23:32:08|1589.66
23:32:09|1589.68
23:32:10|1589.51
23:32:12|1589.57
23:32:12|1589.57
23:32:14|1589.63
23:32:15|1589.63
23:32:16|1589.72
23:32:17|1589.8
23:32:18|1590.1
23:32:19|1590.1
23:32:20|1590.1
23:32:21|1590.09
23:32:22|1589.98
23:32:23|1589.99
23:32:24|1590.12
23:32:25|1590.33
23:32:26|1590.33
23:32:27|1590.33
23:32:29|1590.5
23:32:30|1590.77
23:32:31|1590.77
23:32:32|1590.77
23:32:33|1590.78
23:32:35|1590.79
23:32:36|1590.8
23:32:37|1590.81
23:32:38|1590.86
23:32:38|1590.86
23:32:40|1590.86
23:32:42|1590.32
23:32:42|1590.32
23:32:44|1590.32
23:32:44|1590.32
23:32:46|1590.41
23:32:47|1590.41
23:32:48|1590.41
23:32:49|1590.41
23:32:50|1590.41
23:32:51|1590.41
23:32:52|1590.41
23:32:53|1590.34
23:32:54|1590.34
23:32:55|1590.34
23:32:56|1590.34
23:32:57|1590.33
23:32:58|1589.99
23:32:59|1589.99
23:33:01|1589.99
23:33:01|1589.99
23:33:02|1590.
23:33:03|1590.
23:33:04|1590.
23:33:06|1589.99
23:33:06|1590.
23:33:08|1590.
23:33:08|1590.02
23:33:09|1590.52
23:33:10|1590.67
23:33:12|1590.67
23:33:13|1590.67
23:33:14|1590.68
23:33:15|1590.67
23:33:16|1590.67
23:33:17|1590.67
23:33:18|1590.68
23:33:19|1590.68
23:33:21|1590.67
23:33:21|1590.67
23:33:22|1590.39
23:33:23|1590.39
23:33:24|1590.39
23:33:26|1590.39
23:33:27|1590.39
23:33:28|1590.38
23:33:30|1590.38
23:33:31|1590.37
23:33:32|1590.37
23:33:33|1590.54
23:33:34|1590.66
23:33:35|1590.66
23:33:36|1590.66
23:33:37|1590.56
23:33:38|1590.52
23:33:39|1590.52
23:33:41|1590.52
23:33:42|1590.44
23:33:42|1590.44
23:33:44|1590.61
23:33:45|1590.62
23:33:46|1590.62
23:33:47|1590.62
23:33:48|1590.61
23:33:49|1590.61
23:33:50|1590.96
23:33:52|1591.2
23:33:53|1591.41
23:33:54|1591.49
23:33:56|1591.69
23:33:56|1592.
23:33:57|1592.
23:33:59|1591.99
23:34:00|1591.99
23:34:01|1591.99
23:34:02|1592.2
23:34:03|1592.41
23:34:04|1592.5
23:34:05|1592.5
23:34:06|1592.5
23:34:07|1592.84
23:34:08|1593.2
23:34:09|1592.86
23:34:11|1592.84
23:34:11|1592.84
23:34:13|1592.85
23:34:14|1592.85
23:34:15|1592.85
23:34:16|1592.85
23:34:17|1593.03
23:34:18|1593.03
23:34:19|1593.02
23:34:20|1593.03
23:34:21|1592.8
23:34:22|1592.62
23:34:23|1592.62
23:34:24|1592.62
23:34:25|1592.62
23:34:26|1592.62
23:34:27|1592.62
23:34:28|1592.62
23:34:29|1592.62
23:34:30|1592.72
23:34:31|1592.79
23:34:32|1592.79
23:34:33|1592.79
23:34:34|1592.79
23:34:35|1592.57
23:34:36|1592.56
23:34:37|1592.56
23:34:38|1593.02
23:34:39|1593.02
23:34:40|1593.49
23:34:42|1593.39
23:34:43|1593.24
23:34:44|1593.25
23:34:45|1593.25
23:34:46|1593.25
23:34:47|1593.25
23:34:49|1593.24
23:34:50|1592.7
23:34:50|1592.86
23:34:51|1592.87
23:34:52|1592.87
23:34:54|1592.64
23:34:54|1592.64
23:34:55|1592.72
23:34:57|1592.72
23:34:58|1592.72
23:34:59|1592.77
23:34:59|1592.77
23:35:01|1592.82
23:35:02|1592.82
23:35:02|1592.82
23:35:04|1592.82
23:35:05|1592.81
23:35:07|1592.81
23:35:08|1592.82
23:35:08|1592.82
23:35:09|1592.38
23:35:10|1592.46
23:35:12|1592.56
23:35:13|1592.56
23:35:14|1592.56
23:35:15|1592.56
23:35:16|1592.56
23:35:17|1592.56
23:35:18|1592.56
23:35:19|1592.56
23:35:20|1592.55
23:35:22|1592.56
23:35:22|1592.56
23:35:23|1593.
23:35:25|1593.25
23:35:25|1593.32
23:35:26|1593.55
23:35:27|1593.78
23:35:28|1593.77
23:35:29|1593.77
23:35:31|1593.64
23:35:31|1593.68
23:35:33|1593.79
23:35:34|1593.79
23:35:34|1593.79
23:35:36|1593.8
23:35:36|1593.9
23:35:37|1593.91
23:35:39|1593.9
23:35:39|1593.91
23:35:41|1593.9
23:35:42|1593.9
23:35:42|1593.9
23:35:43|1593.9
23:35:45|1593.9
23:35:46|1593.9
23:35:47|1593.9
23:35:48|1594.19
23:35:49|1594.19
23:35:50|1594.5
23:35:52|1594.19
23:35:52|1594.5
23:35:54|1594.82
23:35:54|1594.94
23:35:56|1595.09
23:35:57|1594.92
23:35:58|1594.92
23:35:59|1594.92
23:36:00|1594.92
23:36:01|1595.76
23:36:03|1596.13
23:36:03|1596.13
23:36:05|1595.76
23:36:07|1595.75
23:36:08|1595.58
23:36:10|1595.58
23:36:10|1595.16
23:36:11|1595.16
23:36:12|1595.58
23:36:13|1595.35
23:36:15|1595.08
23:36:17|1595.33
23:36:18|1595.33
23:36:18|1595.75
23:36:20|1595.76
23:36:20|1595.76
23:36:22|1595.76
23:36:23|1595.76
23:36:24|1595.76
23:36:25|1595.76
23:36:26|1596.02
23:36:27|1596.02
23:36:28|1595.81
23:36:29|1595.99
23:36:30|1595.98
23:36:31|1595.96
23:36:33|1595.58
23:36:34|1595.58
23:36:36|1595.94
23:36:37|1596.25
23:36:38|1596.12
23:36:39|1596.12
23:36:41|1596.12
23:36:42|1596.12
23:36:43|1596.12
23:36:44|1596.02
23:36:45|1596.2
23:36:46|1596.36
23:36:47|1596.42
23:36:48|1596.31
23:36:50|1596.22
23:36:50|1596.21
23:36:51|1596.21
23:36:53|1596.45
23:36:54|1596.62
23:36:55|1596.61
23:36:55|1596.61
23:36:56|1596.61
23:36:58|1596.37
23:36:59|1596.37
23:37:00|1596.38
23:37:00|1596.37
23:37:02|1596.5
23:37:04|1597.15
23:37:04|1596.75
23:37:06|1595.97
23:37:07|1595.63
23:37:08|1595.86
23:37:09|1596.18
23:37:10|1595.97
23:37:11|1595.98
23:37:12|1595.97
23:37:12|1595.97
23:37:14|1595.97
23:37:16|1595.72
23:37:16|1595.22
23:37:17|1595.01
23:37:18|1595.01
23:37:19|1594.94
23:37:20|1594.94
23:37:21|1594.94
23:37:22|1594.94
23:37:23|1594.94
23:37:24|1595.37
23:37:25|1595.37
23:37:26|1595.66
23:37:27|1595.82
23:37:28|1595.81
23:37:30|1595.87
23:37:31|1595.87
23:37:32|1595.87
23:37:33|1595.87
23:37:35|1595.88
23:37:35|1595.88
23:37:36|1595.93
23:37:37|1595.94
23:37:38|1595.94
23:37:39|1595.95
23:37:40|1595.71
23:37:41|1595.92
23:37:42|1595.93
23:37:44|1595.68
23:37:45|1595.66
23:37:46|1595.56
23:37:47|1595.53
23:37:48|1595.42
23:37:50|1595.42
23:37:50|1595.53
23:37:51|1595.63
23:37:52|1595.63
23:37:53|1595.53
23:37:54|1595.43
23:37:55|1595.43
23:37:56|1595.43
23:37:57|1595.43
23:37:58|1595.43
23:37:59|1595.02
23:38:00|1595.03
23:38:01|1595.03
23:38:03|1595.03
23:38:04|1595.03
23:38:05|1595.03
23:38:06|1594.59
23:38:07|1594.83
23:38:07|1594.83
23:38:09|1594.83
23:38:10|1594.83
23:38:11|1594.83
23:38:11|1594.83
23:38:13|1594.83
23:38:14|1594.82
23:38:14|1594.82
23:38:16|1594.83
23:38:17|1594.83
23:38:18|1594.83
23:38:19|1594.83
23:38:19|1594.83
23:38:21|1594.83
23:38:22|1594.83
23:38:23|1594.83
23:38:24|1595.05
23:38:25|1595.05
23:38:25|1595.05
23:38:27|1595.04
23:38:28|1595.04
23:38:29|1594.88
23:38:31|1595.08
23:38:32|1595.4
23:38:33|1595.95
23:38:33|1596.43
23:38:36|1596.26
23:38:37|1596.26
23:38:39|1596.25
23:38:39|1596.35
23:38:41|1596.49
23:38:41|1596.49
23:38:43|1596.49
23:38:44|1596.49
23:38:45|1596.3
23:38:46|1596.31
23:38:47|1596.34
23:38:48|1596.47
23:38:49|1596.47
23:38:50|1596.47
23:38:51|1596.47
23:38:52|1596.47
23:38:53|1596.86
23:38:55|1596.86
23:38:55|1596.86
23:38:56|1596.22
23:38:58|1596.01
23:38:58|1596.01
23:38:59|1596.82
23:39:01|1596.92
23:39:02|1596.92
23:39:03|1596.92
23:39:04|1596.92
23:39:05|1596.76
23:39:06|1596.76
23:39:07|1596.77
23:39:08|1596.59
23:39:09|1596.44
23:39:11|1596.43
23:39:11|1596.43
23:39:13|1596.44
23:39:14|1596.44
23:39:15|1596.62
23:39:16|1596.62
23:39:17|1596.88
23:39:19|1597.06
23:39:20|1597.06
23:39:20|1597.06
23:39:21|1597.06
23:39:23|1596.93
23:39:24|1596.93
23:39:25|1596.93
23:39:25|1596.94
23:39:27|1596.94
23:39:28|1597.15
23:39:29|1597.32
23:39:30|1597.32
23:39:32|1597.42
23:39:33|1597.64
23:39:34|1597.43
23:39:35|1597.01
23:39:37|1596.8
23:39:37|1596.8
23:39:39|1596.8
23:39:39|1596.8
23:39:41|1596.56
23:39:42|1596.56
23:39:44|1596.55
23:39:45|1596.55
23:39:46|1596.56
23:39:47|1596.56
23:39:48|1596.77
23:39:49|1596.89
23:39:49|1597.15
23:39:50|1597.32
23:39:52|1597.11
23:39:53|1597.11
23:39:54|1597.11
23:39:55|1597.02
23:39:56|1597.01
23:39:57|1597.01
23:39:58|1597.01
23:39:59|1597.02
23:40:00|1597.01
23:40:01|1597.43
23:40:02|1597.19
23:40:04|1596.76
23:40:05|1596.6
23:40:06|1596.64
23:40:06|1597.61
23:40:08|1597.6
23:40:08|1597.48
23:40:09|1597.49
23:40:10|1597.49
23:40:11|1597.16
23:40:12|1597.11
23:40:13|1597.4
23:40:14|1597.82
23:40:15|1598.26
23:40:17|1598.26
23:40:18|1597.72
23:40:18|1598.14
23:40:19|1598.14
23:40:20|1598.23
23:40:21|1598.47
23:40:22|1598.99
23:40:23|1600.8
23:40:24|1600.62
23:40:25|1601.55
23:40:26|1603.23
23:40:27|1603.31
23:40:28|1602.95
23:40:30|1602.2
23:40:31|1602.24
23:40:33|1601.59
23:40:33|1601.3
23:40:35|1601.2
23:40:35|1600.9
23:40:36|1601.2
23:40:38|1600.86
23:40:39|1600.58
23:40:40|1599.51
23:40:40|1600.09
23:40:42|1600.01
23:40:43|1600.09
23:40:43|1599.94
23:40:44|1599.71
23:40:46|1599.99
23:40:47|1599.79
23:40:48|1599.98
23:40:49|1600.81
23:40:50|1600.54
23:40:52|1600.32
23:40:53|1600.31
23:40:53|1600.88
23:40:54|1600.72
23:40:56|1600.72
23:40:56|1600.87
23:40:57|1600.88
23:40:59|1600.72
23:41:00|1600.61
23:41:01|1599.77
23:41:02|1599.85
23:41:03|1600.34
23:41:04|1600.57
23:41:05|1600.34
23:41:06|1600.52
23:41:07|1600.57
23:41:08|1601.09
23:41:09|1601.06
23:41:10|1601.18
23:41:11|1601.1
23:41:12|1601.1
23:41:13|1601.18
23:41:14|1601.66
23:41:15|1602.18
23:41:16|1602.19
23:41:17|1602.58
23:41:18|1602.37
23:41:19|1602.37
23:41:20|1602.07
23:41:21|1602.07
23:41:22|1602.39
23:41:24|1601.51
23:41:24|1601.51
23:41:25|1601.27
23:41:26|1601.05
23:41:28|1601.07
23:41:29|1601.06
23:41:30|1601.11
23:41:32|1600.5
23:41:32|1600.79
23:41:33|1601.22
23:41:35|1601.44
23:41:36|1600.72
23:41:37|1600.47
23:41:38|1600.2
23:41:40|1600.21
23:41:40|1600.21
23:41:41|1600.2
23:41:43|1600.21
23:41:44|1600.15
23:41:45|1600.61
23:41:46|1600.84
23:41:47|1600.74
23:41:48|1601.44
23:41:49|1601.64
23:41:50|1601.72
23:41:51|1601.72
23:41:52|1601.73
23:41:53|1601.87
23:41:55|1601.88
23:41:55|1601.73
23:41:56|1601.68
23:41:58|1601.68
23:41:59|1601.84
23:42:00|1601.84
23:42:02|1602.32
23:42:02|1602.32
23:42:03|1602.11
23:42:04|1602.11
23:42:06|1602.11
23:42:06|1602.11
23:42:08|1602.29
23:42:08|1602.4
23:42:10|1602.39
23:42:10|1602.39
23:42:11|1602.39
23:42:12|1602.2
23:42:13|1602.2
23:42:14|1602.2
23:42:16|1602.83
23:42:16|1602.44
23:42:17|1602.44
23:42:18|1602.17
23:42:19|1602.44
23:42:21|1602.64
23:42:22|1602.64
23:42:23|1602.95
23:42:24|1602.99
23:42:25|1603.32
23:42:26|1603.85
23:42:27|1603.99
23:42:28|1604.11
23:42:29|1604.2
23:42:31|1604.2
23:42:32|1604.47
23:42:33|1604.76
23:42:34|1604.27
23:42:36|1604.03
23:42:36|1604.03
23:42:37|1604.21
23:42:39|1604.26
23:42:40|1604.56
23:42:40|1604.57
23:42:42|1605.56
23:42:43|1605.21
23:42:44|1605.22
23:42:45|1604.83
23:42:47|1604.92
23:42:48|1604.75
23:42:48|1604.74
23:42:49|1604.74
23:42:51|1604.95
23:42:51|1605.
23:42:52|1605.15
23:42:53|1605.15
23:42:55|1605.23
23:42:56|1605.48
23:42:56|1607.17
23:42:58|1606.95
23:42:58|1606.44
23:43:00|1606.7
23:43:01|1605.5
23:43:02|1605.96
23:43:03|1606.4
23:43:04|1606.39
23:43:05|1606.35
23:43:06|1606.35
23:43:07|1605.51
23:43:08|1605.3
23:43:09|1605.29
23:43:10|1605.79
23:43:11|1605.71
23:43:12|1605.94
23:43:13|1605.95
23:43:14|1605.71
23:43:15|1605.35
23:43:16|1605.31
23:43:17|1605.2
23:43:18|1604.93
23:43:19|1604.93
23:43:20|1604.71
23:43:21|1604.3
23:43:22|1604.36
23:43:23|1604.37
23:43:24|1604.38
23:43:25|1604.2
23:43:26|1603.87
23:43:28|1603.96
23:43:29|1603.98
23:43:30|1603.63
23:43:32|1603.63
23:43:33|1603.63
23:43:34|1603.62
23:43:35|1603.63
23:43:36|1603.63
23:43:37|1603.63
23:43:38|1604.08
23:43:40|1604.08
23:43:40|1603.35
23:43:42|1603.86
23:43:43|1603.87
23:43:44|1603.86
23:43:45|1603.86
23:43:46|1604.28
23:43:47|1604.33
23:43:48|1604.42
23:43:49|1604.75
23:43:50|1604.96
23:43:51|1604.96
23:43:52|1604.97
23:43:53|1605.61
23:43:54|1605.6
23:43:55|1605.6
23:43:56|1605.28
23:43:57|1605.28
23:43:58|1604.98
23:43:59|1605.29
23:44:00|1605.41
23:44:01|1605.69
23:44:02|1605.95
23:44:03|1605.95
23:44:04|1606.2
23:44:05|1606.2
23:44:06|1606.19
23:44:07|1606.74
23:44:08|1606.13
23:44:09|1606.2
23:44:11|1606.34
23:44:12|1606.33
23:44:13|1606.48
23:44:14|1606.48
23:44:15|1606.59
23:44:16|1606.59
23:44:18|1607.39
23:44:19|1607.02
23:44:19|1606.71
23:44:20|1607.69
23:44:22|1608.02
23:44:23|1607.82
23:44:24|1608.04
23:44:24|1608.03
23:44:25|1608.03
23:44:26|1608.49
23:44:28|1608.05
23:44:29|1607.24
23:44:31|1607.5
23:44:31|1608.
23:44:32|1607.88
23:44:33|1607.93
23:44:35|1607.94
23:44:36|1607.55
23:44:37|1607.27
23:44:38|1607.26
23:44:39|1607.27
23:44:41|1606.94
23:44:42|1606.93
23:44:44|1606.64
23:44:45|1607.
23:44:46|1606.99
23:44:47|1606.99
23:44:47|1606.95
23:44:50|1607.07
23:44:51|1607.77
23:44:51|1607.78
23:44:53|1608.13
23:44:53|1607.56
23:44:54|1607.22
23:44:55|1607.22
23:44:56|1607.23
23:44:57|1607.23
23:44:59|1607.23
23:45:00|1606.69
23:45:01|1606.69
23:45:03|1607.52
23:45:03|1607.09
23:45:04|1606.72
23:45:06|1606.39
23:45:07|1606.42
23:45:08|1606.67
23:45:09|1606.84
23:45:10|1606.44
23:45:11|1606.66
23:45:12|1606.83
23:45:13|1606.83
23:45:14|1606.95
23:45:15|1607.28
23:45:16|1607.38
23:45:17|1607.27
23:45:18|1607.2
23:45:19|1607.2
23:45:20|1607.35
23:45:21|1607.53
23:45:22|1607.53
23:45:23|1607.52
23:45:24|1607.24
23:45:25|1607.08
23:45:26|1607.07
23:45:27|1607.08
23:45:28|1607.08
23:45:29|1606.92
23:45:30|1606.92
23:45:31|1606.92
23:45:33|1606.92
23:45:33|1606.92
23:45:35|1606.71
23:45:36|1606.7
23:45:37|1606.73
23:45:39|1606.72
23:45:40|1606.88
23:45:41|1606.88
23:45:42|1608.48
23:45:43|1608.49
23:45:44|1608.49
23:45:45|1608.48
23:45:46|1609.26
23:45:47|1609.34
23:45:48|1609.74
23:45:50|1609.33
23:45:50|1609.42
23:45:52|1609.05
23:45:53|1609.04
23:45:53|1608.88
23:45:55|1609.41
23:45:56|1609.82
23:45:57|1609.64
23:45:58|1609.84
23:45:59|1609.3
23:46:00|1609.3
23:46:01|1608.77
23:46:02|1608.77
23:46:03|1608.78
23:46:04|1608.34
23:46:05|1608.89
23:46:06|1609.18
23:46:07|1609.58
23:46:08|1609.64
23:46:09|1609.77
23:46:10|1609.59
23:46:11|1609.6
23:46:12|1609.99
23:46:13|1609.99
23:46:14|1610.16
23:46:15|1610.96
23:46:16|1611.52
23:46:17|1611.52
23:46:18|1611.53
23:46:19|1610.64
23:46:20|1610.73
23:46:21|1610.56
23:46:22|1610.85
23:46:23|1610.86
23:46:24|1611.4
23:46:25|1611.25
23:46:26|1611.47
23:46:27|1611.89
23:46:28|1612.95
23:46:29|1612.75
23:46:30|1612.58
23:46:31|1612.57
23:46:32|1612.38
23:46:33|1612.29
23:46:34|1611.5
23:46:35|1611.66
23:46:36|1611.65
23:46:38|1611.29
23:46:39|1611.5
23:46:40|1611.52
23:46:41|1611.52
23:46:42|1611.71
23:46:44|1611.75
23:46:45|1611.75
23:46:46|1612.23
23:46:47|1611.53
23:46:48|1611.54
23:46:49|1610.87
23:46:50|1610.5
23:46:52|1610.13
23:46:52|1609.92
23:46:53|1609.92
23:46:55|1610.04
23:46:56|1610.05
23:46:57|1609.91
23:46:58|1609.91
23:46:59|1609.9
23:46:59|1609.91
23:47:01|1609.81
23:47:02|1609.58
23:47:03|1609.65
23:47:03|1609.57
23:47:05|1609.47
23:47:06|1609.54
23:47:06|1609.55
23:47:07|1609.55
23:47:08|1609.55
23:47:10|1609.75
23:47:11|1609.8
23:47:11|1609.81
23:47:13|1609.74
23:47:13|1609.82
23:47:15|1610.45
23:47:15|1611.22
23:47:16|1611.37
23:47:18|1611.37
23:47:19|1611.8
23:47:20|1612.19
23:47:21|1612.47
23:47:22|1612.02
23:47:23|1612.2
23:47:23|1612.12
23:47:25|1612.42
23:47:26|1612.2
23:47:27|1612.13
23:47:28|1612.2
23:47:29|1612.2
23:47:30|1612.2
23:47:32|1612.19
23:47:33|1612.2
23:47:35|1612.75
23:47:35|1612.55
23:47:36|1612.85
23:47:37|1612.85
23:47:38|1613.19
23:47:39|1613.57
23:47:41|1613.69
23:47:42|1613.7
23:47:43|1613.96
23:47:45|1613.7
23:47:46|1614.75
23:47:47|1615.1
23:47:48|1614.91
23:47:49|1614.9
23:47:50|1614.55
23:47:51|1614.82
23:47:53|1613.85
23:47:53|1614.11
23:47:54|1614.09
23:47:55|1613.86
23:47:56|1613.89
23:47:58|1613.63
23:47:59|1613.62
23:48:00|1613.7
23:48:01|1613.7
23:48:03|1613.7
23:48:03|1613.7
23:48:04|1614.89
23:48:05|1614.68
23:48:06|1614.75
23:48:07|1614.98
23:48:08|1614.98
23:48:09|1615.13
23:48:10|1615.98
23:48:11|1616.76
23:48:12|1616.17
23:48:13|1616.29
23:48:14|1616.29
23:48:15|1616.62
23:48:16|1616.47
23:48:18|1616.35
23:48:19|1616.1
23:48:20|1615.63
23:48:21|1614.93
23:48:22|1614.52
23:48:22|1614.72
23:48:24|1614.72
23:48:24|1615.37
23:48:27|1615.27
23:48:27|1615.41
23:48:28|1615.04
23:48:29|1615.05
23:48:30|1615.19
23:48:32|1615.69
23:48:33|1615.4
23:48:35|1615.15
23:48:35|1614.88
23:48:36|1614.69
23:48:38|1613.78
23:48:39|1614.07
23:48:39|1614.08
23:48:41|1614.07
23:48:42|1614.31
23:48:44|1614.4
23:48:45|1614.85
23:48:46|1615.69
23:48:47|1615.68
23:48:48|1615.99
23:48:49|1616.
23:48:50|1616.33
23:48:50|1616.5
23:48:52|1615.99
23:48:53|1615.98
23:48:54|1615.99
23:48:55|1615.7
23:48:57|1615.78
23:48:57|1615.62
23:48:58|1615.44
23:48:59|1615.44
23:49:01|1615.43
23:49:02|1615.44
23:49:03|1615.49
23:49:04|1615.46
23:49:05|1615.61
23:49:06|1616.
23:49:07|1616.
23:49:08|1616.
23:49:09|1616.
23:49:10|1615.63
23:49:12|1615.82
23:49:12|1615.86
23:49:13|1615.87
23:49:14|1615.87
23:49:15|1616.17
23:49:16|1616.59
23:49:17|1617.1
23:49:18|1616.83
23:49:20|1616.29
23:49:21|1615.88
23:49:22|1616.02
23:49:22|1616.19
23:49:25|1616.25
23:49:25|1616.25
23:49:26|1616.24
23:49:27|1616.25
23:49:28|1616.53
23:49:29|1616.54
23:49:30|1616.5
23:49:32|1616.5
23:49:34|1616.21
23:49:34|1616.21
23:49:35|1615.51
23:49:36|1615.82
23:49:39|1615.48
23:49:39|1615.61
23:49:40|1615.6
23:49:41|1615.6
23:49:42|1615.44
23:49:44|1615.2
23:49:45|1615.08
23:49:46|1615.26
23:49:47|1615.39
23:49:48|1615.4
23:49:50|1615.74
23:49:50|1615.74
23:49:51|1615.74
23:49:53|1615.75
23:49:53|1615.99
23:49:54|1615.99
23:49:55|1615.99
23:49:56|1615.99
23:49:58|1615.99
23:49:58|1616.2
23:49:59|1616.19
23:50:01|1616.19
23:50:02|1616.19
23:50:03|1616.46
23:50:04|1616.46
23:50:05|1616.46
23:50:06|1616.47
23:50:07|1616.84
23:50:08|1616.84
23:50:09|1618.37
23:50:10|1617.51
23:50:11|1617.69
23:50:12|1617.89
23:50:13|1617.89
23:50:14|1617.89
23:50:15|1617.89
23:50:16|1617.89
23:50:18|1617.89
23:50:18|1617.89
23:50:19|1617.89
23:50:20|1617.89
23:50:21|1617.89
23:50:23|1617.89
23:50:23|1618.15
23:50:24|1617.56
23:50:26|1618.14
23:50:27|1617.37
23:50:28|1617.56
23:50:28|1617.8
23:50:29|1618.58
23:50:30|1618.59
23:50:32|1618.83
23:50:34|1618.73
23:50:35|1618.74
23:50:36|1618.15
23:50:37|1618.18
23:50:38|1618.62
23:50:39|1618.62
23:50:40|1618.62
23:50:41|1618.37
23:50:42|1618.37
23:50:43|1618.36
23:50:44|1618.37
23:50:46|1618.47
23:50:46|1618.47
23:50:47|1618.73
23:50:48|1618.27
23:50:49|1618.39
23:50:50|1618.39
23:50:51|1618.28
23:50:52|1618.25
23:50:53|1618.58
23:50:54|1618.32
23:50:56|1618.3
23:50:57|1618.56
23:50:58|1618.56
23:50:59|1618.56
23:51:00|1618.56
23:51:01|1618.9
23:51:02|1618.85
23:51:03|1618.65
23:51:04|1618.65
23:51:05|1618.44
23:51:06|1619.06
23:51:07|1619.37
23:51:08|1619.24
23:51:09|1619.
23:51:10|1619.
23:51:11|1619.
23:51:12|1619.47
23:51:13|1619.47
23:51:14|1619.45
23:51:15|1619.
23:51:17|1619.01
23:51:17|1619.
23:51:18|1619.
23:51:19|1619.
23:51:20|1619.
23:51:21|1619.
23:51:23|1619.
23:51:23|1619.
23:51:25|1619.
23:51:26|1618.28
23:51:26|1618.14
23:51:29|1618.13
23:51:29|1618.39
23:51:30|1618.27
23:51:32|1618.51
23:51:32|1618.49
23:51:33|1618.49
23:51:35|1618.48
23:51:36|1618.2
23:51:36|1618.2
23:51:38|1618.01
23:51:39|1618.01
23:51:41|1617.74
23:51:41|1617.51
23:51:42|1617.2
23:51:43|1617.19
23:51:45|1616.73
23:51:46|1617.27
23:51:47|1617.13
23:51:48|1618.
23:51:49|1618.49
23:51:49|1618.69
23:51:52|1619.24
23:51:52|1619.24
23:51:54|1619.1
23:51:55|1619.09
23:51:56|1619.55
23:51:57|1619.1
23:51:58|1619.09
23:51:59|1619.22
23:52:00|1619.42
23:52:01|1619.42
23:52:02|1619.55
23:52:02|1619.56
23:52:05|1620.43
23:52:05|1620.42
23:52:06|1620.8
23:52:07|1622.01
23:52:08|1622.47
23:52:09|1622.23
23:52:10|1621.7
23:52:12|1622.03
23:52:13|1622.83
23:52:14|1622.76
23:52:16|1621.93
23:52:16|1622.29
23:52:18|1622.1
23:52:19|1622.45
23:52:20|1622.75
23:52:21|1622.79
23:52:21|1622.79
23:52:22|1623.44
23:52:24|1623.68
23:52:25|1623.99
23:52:26|1625.38
23:52:27|1625.47
23:52:28|1624.84
23:52:30|1624.39
23:52:30|1623.69
23:52:31|1623.54
23:52:32|1623.58
23:52:33|1622.55
23:52:34|1622.37
23:52:35|1622.98
23:52:36|1622.54
23:52:37|1622.1
23:52:38|1621.62
23:52:39|1622.01
23:52:40|1622.33
23:52:41|1622.11
23:52:42|1622.11
23:52:43|1622.1
23:52:44|1622.17
23:52:45|1622.13
23:52:46|1622.1
23:52:47|1622.1
23:52:49|1621.44
23:52:50|1622.01
23:52:51|1622.
23:52:52|1621.69
23:52:53|1621.84
23:52:53|1621.58
23:52:55|1621.69
23:52:56|1621.56
23:52:57|1621.57
23:52:58|1621.16
23:52:59|1621.31
23:53:01|1621.31
23:53:02|1621.74
23:53:03|1621.97
23:53:04|1622.
23:53:05|1621.99
23:53:06|1622.38
23:53:07|1622.37
23:53:08|1622.99
23:53:09|1623.38
23:53:10|1623.65
23:53:10|1623.6
23:53:12|1623.98
23:53:13|1624.19
23:53:14|1623.63
23:53:15|1623.09
23:53:16|1623.09
23:53:17|1623.09
23:53:18|1623.09
23:53:20|1623.1
23:53:20|1623.09
23:53:21|1623.09
23:53:22|1623.09
23:53:23|1623.65
23:53:24|1623.65
23:53:25|1623.88
23:53:26|1623.98
23:53:27|1624.06
23:53:28|1624.06
23:53:29|1624.38
23:53:30|1624.31
23:53:31|1624.3
23:53:32|1624.31
23:53:34|1623.94
23:53:35|1623.24
23:53:36|1623.23
23:53:38|1623.23
23:53:39|1623.23
23:53:39|1623.23
23:53:41|1623.06
23:53:42|1622.87
23:53:43|1622.7
23:53:44|1622.71
23:53:46|1622.37
23:53:46|1622.37
23:53:47|1622.38
23:53:48|1622.21
23:53:49|1622.2
23:53:50|1622.2
23:53:51|1622.2
23:53:52|1622.2
23:53:53|1621.79
23:53:54|1621.79
23:53:55|1621.78
23:53:57|1621.78
23:53:57|1621.79
23:53:58|1622.25
23:54:00|1622.52
23:54:01|1622.69
23:54:03|1623.55
23:54:04|1623.39
23:54:05|1623.86
23:54:06|1623.88
23:54:07|1623.74
23:54:07|1623.73
23:54:09|1623.82
23:54:10|1623.97
23:54:11|1624.7
23:54:13|1624.85
23:54:13|1624.85
23:54:14|1624.62
23:54:15|1624.61
23:54:16|1624.94
23:54:17|1625.19
23:54:18|1624.66
23:54:20|1623.63
23:54:20|1623.91
23:54:21|1623.92
23:54:22|1623.92
23:54:23|1624.08
23:54:24|1624.08
23:54:25|1624.07
23:54:26|1624.07
23:54:28|1624.66
23:54:28|1624.66
23:54:30|1624.71
23:54:31|1625.
23:54:32|1625.26
23:54:33|1624.94
23:54:35|1625.08
23:54:36|1625.09
23:54:37|1626.51
23:54:37|1626.09
23:54:38|1625.26
23:54:40|1626.12
23:54:42|1628.51
23:54:43|1627.5
23:54:44|1628.21
23:54:45|1629.15
23:54:46|1627.69
23:54:48|1628.11
23:54:49|1628.39
23:54:50|1627.04
23:54:51|1627.71
23:54:52|1626.63
23:54:53|1626.88
23:54:54|1626.53
23:54:55|1626.45
23:54:56|1626.44
23:54:57|1626.38
23:54:58|1626.38
23:54:59|1626.88
23:55:00|1627.
23:55:01|1627.29
23:55:02|1627.29
23:55:03|1627.27
23:55:04|1627.49
23:55:06|1627.43
23:55:06|1627.03
23:55:08|1627.04
23:55:09|1627.03
23:55:10|1626.79
23:55:11|1627.2
23:55:12|1627.2
23:55:13|1626.6
23:55:14|1626.5
23:55:15|1626.59
23:55:16|1626.58
23:55:17|1626.1
23:55:18|1626.04
23:55:20|1626.13
23:55:21|1625.61
23:55:22|1625.41
23:55:24|1625.41
23:55:25|1625.4
23:55:25|1625.4
23:55:27|1625.41
23:55:28|1625.64
23:55:28|1625.3
23:55:29|1625.29
23:55:31|1624.4
23:55:31|1624.74
23:55:33|1623.59
23:55:34|1623.71
23:55:34|1623.4
23:55:36|1623.18
23:55:37|1623.18
23:55:38|1623.18
23:55:39|1622.99
23:55:40|1623.58
23:55:42|1623.72
23:55:43|1624.74
23:55:44|1624.32
23:55:45|1624.57
23:55:46|1624.56
23:55:47|1624.56
23:55:48|1623.79
23:55:49|1624.09
23:55:50|1624.01
23:55:51|1623.93
23:55:52|1623.93
23:55:53|1624.19
23:55:54|1623.97
23:55:55|1623.97
23:55:56|1623.6
23:55:57|1623.42
23:55:59|1622.54
23:55:59|1622.28
23:56:00|1622.43
23:56:02|1622.2
23:56:03|1622.2
23:56:04|1622.59
23:56:06|1623.06
23:56:06|1623.2
23:56:08|1623.19
23:56:08|1623.58
23:56:09|1623.58
23:56:10|1623.79
23:56:12|1623.92
23:56:13|1623.92
23:56:13|1623.93
23:56:14|1623.97
23:56:16|1624.02
23:56:17|1623.72
23:56:18|1624.37
23:56:19|1626.39
23:56:20|1626.7
23:56:20|1626.66
23:56:22|1626.16
23:56:23|1625.66
23:56:23|1625.66
23:56:24|1625.67
23:56:26|1625.35
23:56:26|1625.35
23:56:28|1625.34
23:56:29|1625.62
23:56:30|1625.62
23:56:31|1626.28
23:56:32|1626.02
23:56:33|1626.02
23:56:34|1625.34
23:56:35|1625.15
23:56:37|1625.22
23:56:38|1625.8
23:56:39|1626.11
23:56:41|1626.5
23:56:42|1626.74
23:56:43|1626.75
23:56:44|1626.89
23:56:45|1626.89
23:56:46|1626.46
23:56:47|1626.45
23:56:48|1626.46
23:56:50|1626.46
23:56:51|1626.84
23:56:52|1626.85
23:56:53|1626.18
23:56:54|1626.18
23:56:55|1626.18
23:56:56|1626.19
23:56:58|1626.18
23:56:59|1626.42
23:56:59|1626.44
23:57:00|1626.91
23:57:01|1626.92
23:57:02|1627.13
23:57:04|1627.13
23:57:05|1627.13
23:57:07|1627.13
23:57:08|1626.67
23:57:09|1626.74
23:57:10|1626.63
23:57:11|1627.04
23:57:12|1627.12
23:57:12|1627.13
23:57:14|1627.47
23:57:15|1627.47
23:57:16|1627.12
23:57:16|1627.47
23:57:19|1627.47
23:57:19|1627.48
23:57:21|1627.49
23:57:22|1627.25
23:57:23|1627.26
23:57:24|1627.15
23:57:25|1626.81
23:57:26|1626.91
23:57:28|1626.71
23:57:28|1626.71
23:57:29|1626.5
23:57:30|1626.2
23:57:31|1626.36
23:57:32|1626.35
23:57:34|1626.35
23:57:36|1626.04
23:57:36|1626.04
23:57:38|1625.34
23:57:38|1625.68
23:57:41|1625.36
23:57:42|1625.03
23:57:43|1625.03
23:57:44|1624.8
23:57:45|1624.84
23:57:46|1624.96
23:57:47|1624.84
23:57:48|1624.85
23:57:49|1624.84
23:57:50|1624.84
23:57:51|1624.84
23:57:53|1624.84
23:57:54|1624.37
23:57:55|1623.8
23:57:55|1623.87
23:57:57|1623.86
23:57:58|1623.34
23:57:59|1623.81
23:58:00|1623.8
23:58:01|1624.02
23:58:01|1624.68
23:58:03|1624.12
23:58:03|1624.11
23:58:05|1624.11
23:58:05|1624.11
23:58:07|1623.84
23:58:08|1623.84
23:58:09|1623.88
23:58:10|1624.56
23:58:11|1624.23
23:58:11|1624.69
23:58:13|1624.58
23:58:14|1624.73
23:58:15|1624.73
23:58:16|1624.72
23:58:17|1624.53
23:58:18|1624.94
23:58:19|1624.7
23:58:20|1624.9
23:58:21|1624.91
23:58:22|1624.91
23:58:23|1624.9
23:58:24|1624.75
23:58:25|1624.62
23:58:26|1624.61
23:58:27|1624.36
23:58:28|1624.36
23:58:29|1624.31
23:58:30|1624.3
23:58:32|1624.3
23:58:32|1624.3
23:58:33|1624.31
23:58:34|1624.3
23:58:36|1624.3
23:58:38|1624.31
23:58:39|1624.97
23:58:40|1624.97
23:58:41|1624.97
23:58:42|1624.69
23:58:43|1624.51
23:58:44|1624.52
23:58:45|1624.51
23:58:46|1624.52
23:58:47|1624.52
23:58:49|1624.52
23:58:49|1624.51
23:58:50|1624.51
23:58:51|1624.51
23:58:52|1624.51
23:58:53|1624.52
23:58:54|1624.52
23:58:56|1624.57
23:58:57|1624.56
23:58:58|1624.56
23:58:59|1624.94
23:59:00|1624.96
23:59:01|1625.21
23:59:03|1625.38
23:59:03|1625.39
23:59:04|1625.39
23:59:05|1625.8
23:59:06|1625.88
23:59:07|1626.34
23:59:08|1626.34
23:59:09|1626.34
23:59:10|1626.34
23:59:11|1626.29
23:59:12|1626.12
23:59:13|1626.19
23:59:14|1626.19
23:59:15|1626.02
23:59:16|1625.9
23:59:17|1625.9
23:59:18|1625.9
23:59:19|1625.9
23:59:20|1625.91
23:59:22|1626.18
23:59:22|1626.18
23:59:24|1626.22
23:59:24|1626.23
23:59:26|1626.23
23:59:27|1626.27
23:59:28|1626.27
23:59:29|1626.24
23:59:29|1626.91
23:59:31|1626.67
23:59:32|1626.67
23:59:34|1626.68
23:59:34|1626.84
23:59:35|1626.83
23:59:37|1626.84
23:59:38|1626.83
23:59:38|1626.83
23:59:40|1626.83
23:59:40|1626.83
23:59:42|1626.83
23:59:43|1626.83
23:59:43|1626.83
23:59:44|1626.84
23:59:46|1626.91
23:59:46|1626.71
23:59:48|1626.83
23:59:49|1626.07
23:59:50|1625.86
23:59:51|1626.01
23:59:51|1626.01
23:59:52|1626.01
23:59:54|1625.16
23:59:54|1624.47
23:59:57|1624.76
23:59:58|1624.65
23:59:59|1624.66