00:00:00|1609.01
00:00:02|1608.63
00:00:02|1608.62
00:00:04|1608.66
00:00:05|1608.66
00:00:05|1608.66
00:00:07|1608.63
00:00:07|1608.4
00:00:08|1608.36
00:00:10|1608.36
00:00:11|1608.37
00:00:12|1608.16
00:00:13|1608.08
00:00:14|1608.34
00:00:16|1608.
00:00:17|1607.98
00:00:18|1608.36
00:00:18|1608.37
00:00:19|1608.37
00:00:21|1608.85
00:00:22|1608.85
00:00:23|1609.09
00:00:25|1609.09
00:00:25|1609.09
00:00:27|1609.09
00:00:28|1609.28
00:00:28|1609.46
00:00:30|1609.9
00:00:31|1610.6
00:00:33|1610.46
00:00:33|1610.66
00:00:35|1610.66
00:00:35|1610.25
00:00:36|1610.2
00:00:38|1610.49
00:00:39|1610.35
00:00:39|1610.37
00:00:41|1610.78
00:00:43|1610.89
00:00:44|1610.39
00:00:44|1610.94
00:00:46|1610.65
00:00:47|1610.31
00:00:48|1609.87
00:00:50|1610.17
00:00:51|1610.17
00:00:52|1610.28
00:00:53|1610.61
00:00:54|1609.83
00:00:56|1610.47
00:00:56|1610.47
00:00:57|1610.89
00:00:58|1610.82
00:00:59|1610.51
00:01:00|1610.91
00:01:01|1611.01
00:01:02|1611.33
00:01:03|1611.26
00:01:04|1611.3
00:01:05|1611.47
00:01:06|1611.73
00:01:07|1611.74
00:01:08|1611.74
00:01:09|1611.74
00:01:10|1611.3
00:01:11|1611.49
00:01:12|1611.4
00:01:13|1611.86
00:01:14|1612.51
00:01:15|1611.73
00:01:16|1612.23
00:01:18|1611.41
00:01:20|1611.57
00:01:21|1611.83
00:01:22|1611.83
00:01:23|1611.95
00:01:24|1612.14
00:01:24|1611.44
00:01:26|1611.58
00:01:27|1611.78
00:01:28|1611.72
00:01:30|1611.73
00:01:30|1611.73
00:01:31|1611.83
00:01:32|1611.39
00:01:33|1611.4
00:01:35|1611.57
00:01:35|1611.04
00:01:37|1611.49
00:01:37|1610.76
00:01:39|1611.04
00:01:39|1612.05
00:01:41|1612.
00:01:41|1612.18
00:01:43|1612.15
00:01:45|1612.05
00:01:45|1612.06
00:01:46|1612.23
00:01:48|1612.23
00:01:49|1612.24
00:01:50|1612.24
00:01:51|1612.24
00:01:51|1612.25
00:01:53|1612.44
00:01:54|1612.43
00:01:55|1612.86
00:01:56|1613.04
00:01:57|1613.24
00:01:58|1613.62
00:01:58|1613.75
00:02:00|1613.6
00:02:01|1613.58
00:02:01|1613.56
00:02:02|1614.01
00:02:04|1613.97
00:02:04|1613.4
00:02:06|1613.33
00:02:08|1613.68
00:02:08|1614.08
00:02:09|1614.54
00:02:10|1614.43
00:02:11|1614.55
00:02:12|1614.65
00:02:13|1614.41
00:02:14|1614.73
00:02:15|1614.23
00:02:16|1614.22
00:02:17|1613.48
00:02:19|1613.46
00:02:20|1613.5
00:02:22|1614.13
00:02:22|1614.21
00:02:23|1614.13
00:02:24|1614.59
00:02:25|1615.52
00:02:26|1615.41
00:02:27|1615.34
00:02:29|1615.56
00:02:29|1615.57
00:02:32|1615.61
00:02:32|1615.46
00:02:33|1615.67
00:02:34|1615.6
00:02:36|1615.26
00:02:37|1615.18
00:02:38|1615.95
00:02:39|1616.35
00:02:39|1616.55
00:02:41|1616.19
00:02:42|1616.36
00:02:43|1616.38
00:02:45|1616.71
00:02:45|1616.4
00:02:46|1616.12
00:02:47|1615.72
00:02:48|1615.
00:02:49|1615.
00:02:51|1614.59
00:02:51|1614.59
00:02:53|1614.84
00:02:54|1614.59
00:02:55|1614.83
00:02:56|1614.44
00:02:57|1613.76
00:02:58|1614.07
00:02:59|1613.96
00:02:59|1613.95
00:03:02|1614.
00:03:02|1614.
00:03:03|1614.72
00:03:05|1614.34
00:03:06|1614.18
00:03:08|1614.06
00:03:08|1614.35
00:03:09|1613.56
00:03:10|1613.71
00:03:11|1613.24
00:03:12|1613.51
00:03:13|1613.35
00:03:14|1613.48
00:03:15|1613.32
00:03:16|1612.87
00:03:17|1612.87
00:03:18|1612.44
00:03:20|1612.
00:03:21|1611.31
00:03:22|1611.48
00:03:23|1611.33
00:03:24|1611.31
00:03:26|1612.25
00:03:26|1611.91
00:03:27|1612.07
00:03:28|1612.93
00:03:29|1609.29
00:03:30|1609.87
00:03:31|1609.65
00:03:33|1609.56
00:03:33|1609.2
00:03:35|1609.19
00:03:36|1609.15
00:03:36|1608.71
00:03:39|1608.61
00:03:39|1609.27
00:03:40|1609.26
00:03:41|1609.46
00:03:43|1609.45
00:03:44|1609.43
00:03:45|1609.9
00:03:46|1610.3
00:03:47|1610.51
00:03:48|1609.8
00:03:49|1610.
00:03:50|1610.14
00:03:51|1610.11
00:03:52|1610.48
00:03:53|1611.27
00:03:54|1611.27
00:03:55|1611.07
00:03:56|1611.05
00:03:57|1611.62
00:03:58|1610.92
00:03:59|1610.92
00:04:00|1611.02
00:04:01|1611.06
00:04:02|1611.87
00:04:03|1611.39
00:04:04|1611.8
00:04:05|1612.
00:04:06|1612.24
00:04:07|1612.44
00:04:09|1612.95
00:04:10|1613.35
00:04:10|1613.71
00:04:11|1613.27
00:04:13|1614.38
00:04:15|1614.82
00:04:15|1614.82
00:04:17|1614.55
00:04:17|1614.75
00:04:18|1614.59
00:04:19|1614.56
00:04:20|1615.21
00:04:22|1616.4
00:04:23|1616.15
00:04:25|1615.73
00:04:26|1615.53
00:04:26|1615.56
00:04:28|1615.47
00:04:29|1615.46
00:04:30|1615.46
00:04:31|1615.46
00:04:31|1615.61
00:04:32|1615.83
00:04:34|1615.84
00:04:34|1615.44
00:04:36|1615.32
00:04:37|1615.5
00:04:38|1615.93
00:04:39|1616.16
00:04:40|1616.16
00:04:42|1616.55
00:04:43|1616.42
00:04:44|1616.3
00:04:45|1616.49
00:04:46|1616.07
00:04:47|1615.74
00:04:48|1615.74
00:04:49|1615.72
00:04:50|1615.8
00:04:51|1615.8
00:04:52|1616.03
00:04:53|1615.46
00:04:54|1615.58
00:04:55|1615.66
00:04:57|1615.69
00:04:58|1615.78
00:04:58|1615.4
00:04:59|1615.24
00:05:00|1615.49
00:05:01|1615.5
00:05:02|1615.5
00:05:04|1616.12
00:05:05|1615.89
00:05:06|1615.99
00:05:08|1616.3
00:05:08|1616.19
00:05:09|1616.35
00:05:11|1616.06
00:05:11|1615.52
00:05:13|1615.85
00:05:13|1616.28
00:05:14|1616.36
00:05:15|1617.1
00:05:16|1617.13
00:05:18|1617.05
00:05:18|1616.36
00:05:20|1615.88
00:05:20|1615.65
00:05:22|1615.53
00:05:22|1615.49
00:05:24|1615.66
00:05:25|1615.6
00:05:26|1615.6
00:05:27|1615.6
00:05:28|1616.38
00:05:30|1616.84
00:05:31|1616.99
00:05:32|1616.54
00:05:33|1616.69
00:05:34|1616.96
00:05:35|1616.96
00:05:36|1617.25
00:05:38|1617.55
00:05:39|1617.55
00:05:39|1617.89
00:05:41|1617.93
00:05:42|1617.99
00:05:43|1617.91
00:05:44|1617.91
00:05:46|1617.28
00:05:46|1617.28
00:05:47|1617.77
00:05:48|1617.99
00:05:49|1618.68
00:05:50|1619.24
00:05:52|1620.38
00:05:54|1620.06
00:05:55|1620.07
00:05:56|1620.17
00:05:57|1619.41
00:05:58|1619.59
00:05:59|1620.56
00:06:01|1620.55
00:06:01|1620.68
00:06:02|1620.5
00:06:04|1620.27
00:06:04|1619.57
00:06:06|1619.02
00:06:07|1619.42
00:06:07|1620.3
00:06:08|1620.81
00:06:09|1620.81
00:06:10|1622.23
00:06:12|1621.96
00:06:13|1622.48
00:06:13|1621.98
00:06:15|1622.24
00:06:16|1621.44
00:06:17|1621.33
00:06:18|1621.
00:06:19|1621.49
00:06:20|1621.34
00:06:21|1622.01
00:06:22|1621.82
00:06:24|1621.71
00:06:25|1621.31
00:06:26|1621.48
00:06:28|1622.11
00:06:29|1622.16
00:06:30|1622.17
00:06:31|1622.72
00:06:32|1622.59
00:06:33|1622.96
00:06:34|1623.09
00:06:36|1623.2
00:06:36|1622.56
00:06:37|1622.09
00:06:38|1621.71
00:06:39|1621.64
00:06:41|1621.12
00:06:42|1620.69
00:06:42|1620.68
00:06:44|1620.68
00:06:44|1619.84
00:06:45|1619.53
00:06:46|1619.54
00:06:48|1619.28
00:06:49|1619.71
00:06:50|1619.71
00:06:51|1619.93
00:06:53|1619.97
00:06:53|1619.96
00:06:55|1619.83
00:06:56|1619.83
00:06:56|1619.81
00:06:58|1619.81
00:06:58|1619.01
00:06:59|1618.96
00:07:01|1618.7
00:07:03|1618.7
00:07:03|1618.55
00:07:04|1618.46
00:07:06|1618.37
00:07:08|1617.91
00:07:08|1618.47
00:07:09|1618.8
00:07:10|1618.69
00:07:11|1619.21
00:07:12|1618.13
00:07:13|1618.36
00:07:14|1618.36
00:07:15|1618.67
00:07:16|1618.37
00:07:17|1617.62
00:07:18|1617.96
00:07:19|1617.48
00:07:20|1618.
00:07:21|1618.
00:07:22|1617.68
00:07:23|1618.
00:07:25|1618.32
00:07:27|1617.83
00:07:27|1617.93
00:07:28|1617.68
00:07:30|1617.63
00:07:31|1617.6
00:07:32|1617.6
00:07:33|1617.43
00:07:34|1617.61
00:07:36|1617.43
00:07:36|1617.44
00:07:38|1617.44
00:07:39|1617.44
00:07:40|1617.44
00:07:41|1617.51
00:07:42|1617.56
00:07:44|1617.56
00:07:45|1617.56
00:07:46|1618.21
00:07:47|1618.31
00:07:48|1618.31
00:07:49|1618.31
00:07:51|1618.45
00:07:51|1618.54
00:07:52|1618.85
00:07:53|1618.85
00:07:54|1618.94
00:07:55|1618.61
00:07:56|1618.99
00:07:57|1619.
00:07:59|1618.55
00:08:00|1618.56
00:08:00|1618.76
00:08:02|1618.76
00:08:03|1618.76
00:08:03|1618.8
00:08:04|1618.99
00:08:06|1619.09
00:08:07|1618.96
00:08:08|1618.95
00:08:08|1618.95
00:08:09|1618.92
00:08:11|1618.92
00:08:11|1618.93
00:08:12|1618.79
00:08:13|1618.92
00:08:14|1618.22
00:08:16|1618.13
00:08:17|1617.57
00:08:17|1617.78
00:08:19|1617.78
00:08:20|1617.77
00:08:21|1617.86
00:08:21|1618.14
00:08:23|1618.53
00:08:24|1618.2
00:08:26|1618.45
00:08:26|1618.45
00:08:27|1618.45
00:08:28|1618.45
00:08:29|1618.66
00:08:30|1618.99
00:08:31|1618.99
00:08:33|1619.
00:08:33|1619.44
00:08:35|1619.19
00:08:37|1619.18
00:08:37|1619.17
00:08:38|1619.16
00:08:39|1619.16
00:08:40|1619.13
00:08:41|1619.13
00:08:42|1619.07
00:08:43|1618.75
00:08:44|1618.75
00:08:45|1618.75
00:08:46|1618.47
00:08:47|1617.79
00:08:48|1616.62
00:08:49|1617.1
00:08:50|1617.11
00:08:51|1617.11
00:08:52|1617.21
00:08:53|1617.22
00:08:54|1617.5
00:08:55|1617.94
00:08:56|1617.69
00:08:57|1617.53
00:08:58|1617.24
00:08:59|1617.42
00:09:01|1617.43
00:09:03|1617.65
00:09:03|1617.51
00:09:04|1617.51
00:09:05|1617.51
00:09:06|1617.37
00:09:07|1616.72
00:09:08|1616.63
00:09:10|1616.01
00:09:11|1616.02
00:09:11|1616.37
00:09:13|1615.89
00:09:15|1615.99
00:09:15|1615.98
00:09:16|1615.98
00:09:17|1615.99
00:09:18|1616.78
00:09:19|1617.02
00:09:20|1617.27
00:09:21|1617.02
00:09:22|1616.93
00:09:23|1616.92
00:09:24|1616.9
00:09:26|1616.59
00:09:28|1616.36
00:09:28|1616.36
00:09:29|1616.53
00:09:30|1616.54
00:09:31|1617.
00:09:32|1617.13
00:09:33|1616.92
00:09:34|1617.34
00:09:35|1617.34
00:09:36|1617.34
00:09:38|1616.85
00:09:39|1617.17
00:09:40|1617.17
00:09:41|1617.18
00:09:42|1617.06
00:09:44|1617.05
00:09:44|1617.06
00:09:45|1617.17
00:09:46|1617.2
00:09:47|1618.
00:09:48|1618.18
00:09:49|1618.18
00:09:50|1618.19
00:09:51|1618.39
00:09:52|1618.39
00:09:53|1618.38
00:09:54|1618.39
00:09:55|1618.38
00:09:56|1618.38
00:09:57|1618.39
00:09:58|1617.85
00:09:59|1617.86
00:10:00|1617.86
00:10:02|1618.3
00:10:02|1617.86
00:10:04|1617.86
00:10:05|1617.86
00:10:05|1617.86
00:10:07|1617.2
00:10:08|1617.2
00:10:09|1617.2
00:10:10|1617.01
00:10:11|1616.91
00:10:11|1616.54
00:10:13|1616.85
00:10:13|1617.34
00:10:15|1617.62
00:10:15|1617.38
00:10:16|1617.51
00:10:18|1617.37
00:10:19|1617.21
00:10:20|1617.32
00:10:21|1617.32
00:10:22|1617.63
00:10:23|1618.23
00:10:24|1618.26
00:10:25|1618.26
00:10:26|1618.44
00:10:28|1618.6
00:10:28|1618.38
00:10:30|1618.38
00:10:31|1618.38
00:10:32|1618.39
00:10:33|1618.53
00:10:33|1619.22
00:10:34|1619.24
00:10:36|1619.18
00:10:37|1619.58
00:10:38|1619.82
00:10:40|1619.82
00:10:40|1619.39
00:10:41|1619.35
00:10:42|1619.35
00:10:43|1619.35
00:10:44|1619.63
00:10:45|1619.99
00:10:46|1619.99
00:10:48|1620.
00:10:48|1620.01
00:10:49|1620.17
00:10:51|1619.59
00:10:52|1619.48
00:10:53|1619.48
00:10:53|1619.48
00:10:55|1619.48
00:10:55|1619.48
00:10:57|1619.6
00:10:58|1619.6
00:10:59|1620.04
00:10:59|1620.04
00:11:00|1619.83
00:11:02|1619.83
00:11:02|1619.21
00:11:03|1619.47
00:11:04|1619.36
00:11:06|1619.32
00:11:08|1619.44
00:11:08|1618.6
00:11:09|1618.59
00:11:10|1618.6
00:11:11|1619.2
00:11:12|1618.93
00:11:13|1618.93
00:11:14|1618.6
00:11:15|1618.27
00:11:16|1618.27
00:11:17|1618.91
00:11:18|1618.74
00:11:19|1618.8
00:11:20|1618.93
00:11:21|1618.93
00:11:22|1618.93
00:11:23|1618.93
00:11:24|1618.94
00:11:25|1619.03
00:11:26|1619.12
00:11:28|1619.17
00:11:29|1619.52
00:11:31|1619.26
00:11:31|1619.39
00:11:32|1619.62
00:11:33|1619.62
00:11:34|1619.62
00:11:35|1619.62
00:11:36|1619.62
00:11:37|1619.63
00:11:39|1619.89
00:11:41|1620.
00:11:41|1620.04
00:11:42|1620.05
00:11:45|1620.51
00:11:46|1621.29
00:11:47|1621.42
00:11:48|1621.01
00:11:49|1620.73
00:11:50|1620.51
00:11:51|1620.52
00:11:52|1620.72
00:11:53|1620.73
00:11:54|1620.73
00:11:56|1620.86
00:11:56|1620.86
00:11:57|1621.42
00:11:59|1621.43
00:12:00|1621.49
00:12:01|1621.53
00:12:02|1621.54
00:12:04|1621.65
00:12:04|1621.65
00:12:06|1621.67
00:12:06|1621.76
00:12:08|1621.92
00:12:08|1621.3
00:12:09|1621.23
00:12:10|1621.22
00:12:12|1621.23
00:12:13|1620.83
00:12:13|1620.84
00:12:15|1620.83
00:12:16|1620.84
00:12:17|1620.8
00:12:17|1620.8
00:12:18|1620.8
00:12:20|1620.53
00:12:20|1620.53
00:12:22|1621.15
00:12:23|1621.14
00:12:24|1620.85
00:12:24|1621.48
00:12:26|1621.63
00:12:27|1621.63
00:12:28|1621.62
00:12:30|1621.58
00:12:31|1622.1
00:12:32|1622.31
00:12:33|1622.39
00:12:35|1622.26
00:12:35|1622.28
00:12:36|1622.04
00:12:38|1622.28
00:12:39|1622.27
00:12:40|1622.28
00:12:41|1622.23
00:12:41|1622.23
00:12:43|1622.14
00:12:44|1622.55
00:12:45|1622.9
00:12:46|1622.9
00:12:46|1622.48
00:12:47|1622.54
00:12:49|1622.55
00:12:49|1622.54
00:12:51|1622.54
00:12:51|1622.54
00:12:54|1621.81
00:12:54|1621.81
00:12:55|1621.8
00:12:56|1621.79
00:12:57|1621.63
00:12:58|1621.64
00:12:59|1621.44
00:13:00|1621.26
00:13:01|1621.44
00:13:02|1621.64
00:13:04|1621.81
00:13:05|1621.82
00:13:06|1621.82
00:13:07|1621.45
00:13:08|1621.45
00:13:09|1621.01
00:13:10|1621.01
00:13:10|1621.01
00:13:12|1621.42
00:13:13|1621.42
00:13:14|1621.42
00:13:14|1621.42
00:13:15|1621.42
00:13:17|1621.42
00:13:18|1621.55
00:13:18|1621.54
00:13:19|1621.54
00:13:21|1621.55
00:13:21|1621.56
00:13:22|1621.64
00:13:23|1622.34
00:13:25|1622.
00:13:26|1622.
00:13:26|1622.01
00:13:27|1622.01
00:13:29|1622.01
00:13:31|1622.54
00:13:32|1622.23
00:13:34|1622.43
00:13:34|1622.44
00:13:36|1622.91
00:13:38|1622.91
00:13:39|1622.9
00:13:39|1622.81
00:13:41|1623.39
00:13:43|1623.38
00:13:43|1623.39
00:13:44|1623.38
00:13:45|1622.75
00:13:46|1623.19
00:13:47|1623.19
00:13:48|1623.19
00:13:49|1623.39
00:13:50|1623.38
00:13:51|1623.53
00:13:52|1623.54
00:13:53|1623.71
00:13:54|1624.2
00:13:55|1624.24
00:13:56|1623.82
00:13:58|1623.53
00:13:59|1623.54
00:13:59|1623.05
00:14:01|1623.04
00:14:01|1622.79
00:14:02|1622.76
00:14:04|1622.76
00:14:05|1622.65
00:14:05|1622.65
00:14:08|1622.55
00:14:09|1622.46
00:14:10|1622.46
00:14:10|1622.45
00:14:12|1622.12
00:14:13|1622.11
00:14:14|1622.11
00:14:15|1622.1
00:14:16|1622.11
00:14:16|1621.64
00:14:18|1621.64
00:14:20|1621.47
00:14:20|1621.47
00:14:21|1621.12
00:14:22|1621.22
00:14:23|1621.75
00:14:24|1621.55
00:14:25|1621.53
00:14:26|1620.92
00:14:27|1620.93
00:14:28|1621.18
00:14:29|1621.01
00:14:31|1621.16
00:14:33|1620.94
00:14:33|1620.94
00:14:34|1620.33
00:14:35|1620.33
00:14:36|1620.32
00:14:37|1620.33
00:14:38|1620.33
00:14:39|1620.33
00:14:40|1620.43
00:14:42|1620.43
00:14:43|1620.43
00:14:44|1620.54
00:14:46|1620.55
00:14:47|1620.57
00:14:48|1621.
00:14:49|1621.02
00:14:49|1621.01
00:14:51|1621.01
00:14:52|1621.2
00:14:53|1621.2
00:14:54|1621.13
00:14:55|1621.13
00:14:56|1621.13
00:14:57|1621.14
00:14:59|1621.61
00:14:59|1621.62
00:15:00|1621.47
00:15:02|1621.46
00:15:03|1621.46
00:15:04|1621.47
00:15:05|1621.4
00:15:06|1621.61
00:15:07|1622.45
00:15:08|1622.
00:15:09|1621.58
00:15:10|1621.26
00:15:11|1621.01
00:15:12|1621.22
00:15:13|1621.22
00:15:14|1621.24
00:15:15|1621.25
00:15:16|1621.25
00:15:17|1621.24
00:15:18|1621.25
00:15:19|1621.24
00:15:20|1621.24
00:15:21|1621.02
00:15:23|1620.8
00:15:24|1620.8
00:15:25|1620.81
00:15:26|1620.8
00:15:27|1620.74
00:15:27|1620.74
00:15:29|1620.75
00:15:30|1620.72
00:15:31|1620.55
00:15:31|1620.55
00:15:33|1620.34
00:15:34|1620.92
00:15:35|1620.66
00:15:36|1620.65
00:15:37|1620.6
00:15:38|1621.19
00:15:39|1621.2
00:15:40|1621.2
00:15:41|1621.25
00:15:42|1621.9
00:15:43|1622.4
00:15:44|1622.18
00:15:45|1622.19
00:15:46|1622.18
00:15:47|1622.19
00:15:48|1622.18
00:15:49|1622.19
00:15:50|1622.19
00:15:51|1622.2
00:15:52|1622.
00:15:53|1622.
00:15:54|1622.
00:15:55|1621.99
00:15:56|1621.99
00:15:57|1621.99
00:15:58|1622.
00:15:59|1621.28
00:16:00|1621.27
00:16:01|1621.27
00:16:02|1621.28
00:16:03|1621.28
00:16:04|1621.29
00:16:05|1621.28
00:16:06|1621.33
00:16:07|1621.37
00:16:08|1620.53
00:16:09|1620.35
00:16:10|1620.21
00:16:12|1620.21
00:16:12|1620.34
00:16:13|1620.34
00:16:14|1620.34
00:16:16|1620.33
00:16:16|1620.34
00:16:19|1619.88
00:16:19|1619.87
00:16:20|1619.88
00:16:21|1619.87
00:16:22|1619.66
00:16:23|1619.66
00:16:24|1619.65
00:16:25|1619.36
00:16:26|1619.36
00:16:27|1619.25
00:16:28|1619.25
00:16:29|1619.25
00:16:30|1619.59
00:16:31|1619.66
00:16:33|1619.91
00:16:34|1619.8
00:16:36|1619.8
00:16:36|1619.81
00:16:38|1621.03
00:16:40|1620.84
00:16:40|1620.83
00:16:41|1620.88
00:16:43|1620.87
00:16:43|1620.87
00:16:44|1621.48
00:16:46|1621.49
00:16:48|1621.49
00:16:49|1621.49
00:16:49|1621.49
00:16:51|1621.5
00:16:52|1621.49
00:16:54|1621.59
00:16:54|1621.59
00:16:55|1621.63
00:16:56|1621.29
00:16:57|1620.66
00:16:59|1620.86
00:17:00|1620.86
00:17:01|1620.86
00:17:01|1620.86
00:17:03|1620.48
00:17:03|1623.09
00:17:04|1624.03
00:17:06|1623.7
00:17:07|1623.44
00:17:08|1623.24
00:17:09|1623.28
00:17:10|1623.38
00:17:11|1623.
00:17:12|1622.98
00:17:13|1623.25
00:17:14|1623.39
00:17:16|1623.38
00:17:16|1623.39
00:17:17|1623.38
00:17:18|1623.39
00:17:19|1623.59
00:17:20|1623.58
00:17:21|1622.59
00:17:22|1622.57
00:17:23|1622.35
00:17:24|1622.55
00:17:25|1622.55
00:17:26|1622.55
00:17:27|1622.55
00:17:28|1622.55
00:17:29|1622.78
00:17:30|1622.77
00:17:32|1622.56
00:17:33|1622.56
00:17:33|1622.56
00:17:36|1622.56
00:17:37|1622.56
00:17:37|1622.56
00:17:39|1622.56
00:17:40|1622.55
00:17:41|1622.77
00:17:42|1623.1
00:17:43|1623.2
00:17:44|1623.19
00:17:45|1623.2
00:17:46|1623.45
00:17:47|1623.45
00:17:48|1623.45
00:17:49|1623.41
00:17:51|1623.16
00:17:51|1623.1
00:17:53|1623.17
00:17:54|1623.07
00:17:55|1623.16
00:17:56|1623.15
00:17:57|1622.6
00:17:58|1622.6
00:17:58|1622.57
00:17:59|1622.77
00:18:01|1623.04
00:18:01|1623.
00:18:02|1622.97
00:18:04|1622.93
00:18:05|1622.44
00:18:06|1622.28
00:18:06|1622.28
00:18:07|1622.6
00:18:08|1623.86
00:18:10|1623.83
00:18:11|1623.73
00:18:11|1623.33
00:18:13|1622.94
00:18:13|1622.98
00:18:15|1622.98
00:18:16|1622.6
00:18:17|1622.12
00:18:18|1622.07
00:18:19|1622.31
00:18:20|1622.05
00:18:21|1622.01
00:18:22|1622.01
00:18:23|1622.01
00:18:24|1622.01
00:18:25|1621.6
00:18:26|1621.5
00:18:27|1621.49
00:18:28|1621.2
00:18:29|1621.2
00:18:30|1621.53
00:18:31|1621.62
00:18:32|1623.5
00:18:33|1623.73
00:18:34|1623.49
00:18:36|1623.73
00:18:36|1623.56
00:18:38|1623.57
00:18:38|1623.61
00:18:40|1623.61
00:18:41|1623.6
00:18:42|1623.6
00:18:43|1623.61
00:18:44|1623.61
00:18:45|1624.17
00:18:46|1624.18
00:18:47|1624.42
00:18:49|1624.66
00:18:49|1624.66
00:18:51|1624.86
00:18:51|1624.84
00:18:53|1624.39
00:18:53|1624.25
00:18:55|1624.25
00:18:56|1624.24
00:18:57|1624.25
00:18:57|1624.25
00:18:58|1624.48
00:18:59|1624.48
00:19:00|1624.02
00:19:01|1623.97
00:19:02|1623.7
00:19:03|1623.69
00:19:05|1623.7
00:19:06|1623.99
00:19:07|1623.77
00:19:08|1624.97
00:19:09|1624.
00:19:10|1623.89
00:19:11|1624.16
00:19:13|1624.45
00:19:13|1624.44
00:19:15|1624.52
00:19:15|1624.2
00:19:16|1624.21
00:19:17|1624.21
00:19:18|1623.41
00:19:19|1623.5
00:19:20|1623.51
00:19:22|1623.5
00:19:24|1623.47
00:19:25|1623.19
00:19:25|1622.89
00:19:26|1623.
00:19:28|1623.01
00:19:28|1622.68
00:19:29|1622.68
00:19:31|1622.68
00:19:32|1622.68
00:19:33|1622.94
00:19:33|1622.94
00:19:34|1622.94
00:19:36|1622.95
00:19:37|1622.95
00:19:38|1622.8
00:19:39|1622.71
00:19:40|1622.71
00:19:42|1622.71
00:19:43|1622.88
00:19:44|1623.56
00:19:46|1623.7
00:19:46|1623.71
00:19:47|1623.71
00:19:48|1623.71
00:19:50|1623.87
00:19:51|1623.86
00:19:52|1623.88
00:19:54|1624.38
00:19:55|1624.38
00:19:56|1624.43
00:19:57|1625.
00:19:58|1624.71
00:19:59|1624.71
00:20:00|1624.71
00:20:01|1624.72
00:20:02|1624.71
00:20:04|1624.71
00:20:05|1624.15
00:20:06|1623.92
00:20:07|1623.98
00:20:08|1623.98
00:20:09|1623.87
00:20:10|1623.86
00:20:11|1623.6
00:20:12|1623.6
00:20:13|1624.07
00:20:14|1623.97
00:20:15|1623.88
00:20:16|1623.88
00:20:17|1623.88
00:20:18|1623.87
00:20:20|1623.77
00:20:20|1623.77
00:20:22|1623.77
00:20:22|1623.8
00:20:24|1623.86
00:20:24|1623.87
00:20:25|1623.86
00:20:26|1623.88
00:20:27|1623.9
00:20:28|1623.9
00:20:30|1623.99
00:20:30|1623.99
00:20:31|1623.93
00:20:32|1623.9
00:20:33|1623.9
00:20:34|1623.91
00:20:36|1623.9
00:20:38|1624.27
00:20:38|1624.28
00:20:40|1624.27
00:20:41|1624.27
00:20:42|1625.49
00:20:43|1625.55
00:20:44|1625.03
00:20:45|1625.32
00:20:46|1625.
00:20:47|1625.02
00:20:48|1625.2
00:20:49|1624.75
00:20:50|1625.12
00:20:51|1625.11
00:20:52|1625.11
00:20:53|1625.11
00:20:54|1625.12
00:20:55|1624.62
00:20:57|1624.62
00:20:57|1624.63
00:20:58|1625.02
00:21:00|1625.02
00:21:00|1625.02
00:21:01|1625.02
00:21:02|1625.02
00:21:03|1625.03
00:21:05|1625.03
00:21:06|1625.23
00:21:06|1625.8
00:21:07|1626.5
00:21:08|1626.52
00:21:10|1625.91
00:21:11|1625.88
00:21:12|1625.82
00:21:13|1625.82
00:21:15|1625.35
00:21:15|1625.36
00:21:16|1625.4
00:21:17|1626.03
00:21:18|1626.07
00:21:20|1626.07
00:21:20|1626.38
00:21:22|1626.79
00:21:22|1626.81
00:21:24|1626.91
00:21:25|1627.38
00:21:26|1627.37
00:21:27|1626.92
00:21:28|1626.39
00:21:29|1626.47
00:21:30|1626.6
00:21:32|1626.41
00:21:33|1626.41
00:21:34|1626.4
00:21:35|1626.41
00:21:36|1625.45
00:21:37|1625.76
00:21:39|1625.91
00:21:40|1625.48
00:21:40|1625.9
00:21:43|1626.11
00:21:43|1626.84
00:21:44|1628.49
00:21:46|1628.38
00:21:47|1628.74
00:21:49|1628.43
00:21:49|1628.75
00:21:51|1628.18
00:21:52|1628.29
00:21:54|1628.3
00:21:54|1628.29
00:21:55|1628.1
00:21:56|1628.11
00:21:57|1628.26
00:21:58|1628.24
00:21:59|1628.36
00:22:00|1628.72
00:22:01|1627.65
00:22:02|1627.84
00:22:03|1627.83
00:22:04|1627.65
00:22:05|1627.64
00:22:06|1627.65
00:22:07|1627.88
00:22:08|1627.68
00:22:09|1627.68
00:22:10|1627.7
00:22:12|1627.2
00:22:13|1627.29
00:22:13|1627.29
00:22:16|1626.85
00:22:16|1626.46
00:22:17|1626.84
00:22:19|1626.84
00:22:20|1626.84
00:22:20|1627.41
00:22:21|1626.69
00:22:23|1626.59
00:22:24|1626.7
00:22:24|1626.7
00:22:27|1626.95
00:22:27|1626.84
00:22:28|1626.84
00:22:29|1626.84
00:22:30|1626.84
00:22:31|1626.51
00:22:32|1626.67
00:22:33|1626.67
00:22:34|1626.67
00:22:36|1627.01
00:22:36|1626.75
00:22:39|1626.84
00:22:41|1627.01
00:22:42|1627.25
00:22:43|1627.
00:22:44|1627.
00:22:45|1627.7
00:22:46|1627.6
00:22:47|1627.6
00:22:48|1627.5
00:22:49|1627.5
00:22:51|1627.5
00:22:51|1627.5
00:22:53|1627.83
00:22:54|1627.99
00:22:55|1627.84
00:22:56|1628.14
00:22:58|1628.09
00:22:59|1628.03
00:23:01|1628.07
00:23:01|1628.22
00:23:03|1628.23
00:23:03|1628.03
00:23:04|1628.38
00:23:05|1627.88
00:23:06|1627.88
00:23:08|1627.3
00:23:09|1627.3
00:23:10|1627.3
00:23:12|1627.3
00:23:12|1627.3
00:23:13|1626.99
00:23:15|1627.19
00:23:16|1626.96
00:23:17|1626.97
00:23:19|1627.2
00:23:20|1627.2
00:23:20|1627.24
00:23:22|1627.33
00:23:22|1627.56
00:23:23|1627.73
00:23:24|1627.59
00:23:25|1627.7
00:23:27|1627.71
00:23:27|1627.7
00:23:28|1627.23
00:23:30|1627.23
00:23:31|1627.24
00:23:31|1627.23
00:23:32|1627.24
00:23:33|1627.31
00:23:34|1627.31
00:23:35|1627.31
00:23:37|1627.24
00:23:37|1627.25
00:23:39|1627.21
00:23:40|1627.25
00:23:42|1627.29
00:23:43|1627.29
00:23:45|1627.29
00:23:45|1627.29
00:23:46|1627.47
00:23:47|1627.36
00:23:48|1627.36
00:23:49|1627.35
00:23:50|1627.3
00:23:52|1627.3
00:23:53|1627.3
00:23:53|1627.29
00:23:54|1627.34
00:23:57|1627.66
00:23:57|1627.28
00:23:58|1627.21
00:23:59|1627.21
00:24:00|1627.23
00:24:02|1627.24
00:24:04|1627.23
00:24:04|1627.4
00:24:05|1627.49
00:24:06|1627.94
00:24:08|1628.39
00:24:09|1628.38
00:24:11|1627.72
00:24:11|1627.71
00:24:12|1627.68
00:24:14|1627.68
00:24:15|1627.68
00:24:17|1627.68
00:24:17|1627.67
00:24:18|1627.56
00:24:19|1627.67
00:24:20|1627.68
00:24:21|1627.76
00:24:22|1628.08
00:24:23|1627.99
00:24:24|1628.
00:24:25|1627.99
00:24:26|1627.76
00:24:27|1627.91
00:24:28|1628.34
00:24:29|1628.47
00:24:30|1628.45
00:24:31|1628.45
00:24:32|1627.91
00:24:33|1627.91
00:24:34|1627.95
00:24:35|1627.95
00:24:36|1628.05
00:24:38|1628.36
00:24:38|1628.34
00:24:40|1628.49
00:24:42|1628.57
00:24:42|1628.73
00:24:43|1628.58
00:24:44|1628.74
00:24:46|1628.74
00:24:46|1628.84
00:24:48|1628.88
00:24:48|1628.88
00:24:50|1628.84
00:24:51|1628.74
00:24:51|1628.74
00:24:52|1628.74
00:24:54|1628.41
00:24:56|1628.42
00:24:56|1628.35
00:24:57|1628.35
00:24:58|1628.35
00:24:59|1628.55
00:25:00|1628.64
00:25:01|1628.64
00:25:02|1628.48
00:25:04|1628.21
00:25:05|1628.05
00:25:06|1628.05
00:25:08|1627.71
00:25:08|1627.92
00:25:09|1627.96
00:25:10|1628.
00:25:12|1627.89
00:25:13|1627.88
00:25:14|1627.89
00:25:15|1627.93
00:25:16|1628.04
00:25:18|1627.98
00:25:19|1627.98
00:25:19|1627.76
00:25:21|1627.8
00:25:21|1627.81
00:25:22|1627.81
00:25:23|1628.12
00:25:25|1628.56
00:25:25|1628.61
00:25:26|1628.61
00:25:27|1628.35
00:25:28|1628.34
00:25:30|1628.35
00:25:31|1628.35
00:25:31|1628.55
00:25:32|1628.75
00:25:33|1628.76
00:25:35|1628.75
00:25:35|1628.76
00:25:36|1628.39
00:25:38|1628.64
00:25:39|1628.65
00:25:40|1628.64
00:25:41|1628.73
00:25:43|1628.74
00:25:44|1628.52
00:25:46|1628.56
00:25:46|1628.56
00:25:47|1628.55
00:25:48|1628.56
00:25:50|1627.87
00:25:50|1627.87
00:25:52|1627.86
00:25:52|1627.87
00:25:53|1627.86
00:25:54|1627.64
00:25:55|1627.18
00:25:57|1627.02
00:25:58|1627.01
00:25:59|1627.3
00:26:00|1626.68
00:26:01|1626.63
00:26:02|1626.61
00:26:04|1626.6
00:26:04|1626.56
00:26:05|1625.96
00:26:07|1626.04
00:26:07|1625.55
00:26:08|1625.3
00:26:10|1625.22
00:26:11|1625.4
00:26:12|1625.12
00:26:13|1625.12
00:26:14|1625.19
00:26:15|1625.
00:26:16|1625.
00:26:17|1625.
00:26:18|1624.82
00:26:19|1624.67
00:26:20|1624.66
00:26:21|1624.52
00:26:22|1624.52
00:26:23|1624.99
00:26:24|1624.67
00:26:25|1625.26
00:26:26|1625.26
00:26:27|1624.93
00:26:28|1624.93
00:26:29|1624.84
00:26:30|1624.56
00:26:31|1624.56
00:26:32|1625.
00:26:33|1624.63
00:26:34|1624.12
00:26:35|1624.12
00:26:36|1624.
00:26:37|1623.84
00:26:38|1623.84
00:26:39|1624.37
00:26:40|1624.38
00:26:41|1624.37
00:26:42|1624.38
00:26:44|1624.39
00:26:45|1625.05
00:26:46|1625.3
00:26:47|1625.66
00:26:48|1625.74
00:26:49|1625.5
00:26:51|1625.93
00:26:51|1625.92
00:26:52|1625.92
00:26:53|1625.93
00:26:54|1626.16
00:26:56|1626.18
00:26:57|1626.18
00:26:57|1626.18
00:26:59|1626.66
00:26:59|1626.36
00:27:01|1626.23
00:27:01|1626.2
00:27:03|1625.96
00:27:04|1625.96
00:27:05|1625.96
00:27:06|1625.95
00:27:07|1625.95
00:27:09|1626.2
00:27:09|1626.2
00:27:11|1626.19
00:27:12|1626.11
00:27:13|1626.11
00:27:14|1626.11
00:27:15|1626.2
00:27:16|1626.2
00:27:17|1626.66
00:27:18|1626.77
00:27:19|1625.94
00:27:20|1625.81
00:27:22|1625.84
00:27:22|1625.84
00:27:24|1626.11
00:27:24|1626.3
00:27:26|1626.3
00:27:27|1626.3
00:27:28|1626.31
00:27:29|1625.69
00:27:30|1625.08
00:27:31|1625.09
00:27:32|1625.09
00:27:33|1625.09
00:27:34|1625.09
00:27:35|1625.09
00:27:36|1625.87
00:27:38|1625.87
00:27:39|1625.86
00:27:40|1625.86
00:27:41|1625.17
00:27:42|1624.65
00:27:43|1624.65
00:27:45|1624.65
00:27:46|1624.64
00:27:46|1624.41
00:27:48|1624.41
00:27:49|1624.41
00:27:50|1624.86
00:27:51|1624.87
00:27:53|1625.37
00:27:53|1625.39
00:27:54|1625.31
00:27:55|1625.91
00:27:57|1625.92
00:27:58|1625.91
00:27:58|1625.87
00:27:59|1625.51
00:28:01|1625.9
00:28:02|1625.9
00:28:03|1625.9
00:28:05|1625.29
00:28:05|1625.3
00:28:06|1625.29
00:28:08|1625.34
00:28:09|1625.32
00:28:10|1625.2
00:28:11|1625.21
00:28:12|1626.18
00:28:13|1625.32
00:28:15|1625.12
00:28:15|1625.12
00:28:16|1625.03
00:28:17|1625.04
00:28:18|1624.26
00:28:19|1624.26
00:28:20|1624.26
00:28:21|1624.26
00:28:23|1624.15
00:28:24|1624.14
00:28:25|1624.13
00:28:26|1624.83
00:28:27|1625.57
00:28:28|1625.48
00:28:29|1625.49
00:28:30|1625.33
00:28:31|1625.33
00:28:32|1625.34
00:28:33|1625.74
00:28:34|1625.47
00:28:35|1625.34
00:28:36|1625.34
00:28:38|1625.34
00:28:38|1625.34
00:28:39|1625.73
00:28:40|1625.72
00:28:42|1625.56
00:28:43|1625.55
00:28:44|1625.56
00:28:46|1625.55
00:28:47|1625.56
00:28:49|1626.
00:28:49|1626.
00:28:50|1626.11
00:28:52|1626.31
00:28:52|1626.3
00:28:54|1626.62
00:28:55|1626.76
00:28:57|1626.94
00:28:57|1626.94
00:28:58|1626.4
00:28:59|1626.4
00:29:00|1626.
00:29:01|1626.12
00:29:02|1626.12
00:29:03|1626.12
00:29:04|1626.12
00:29:06|1626.33
00:29:06|1626.6
00:29:08|1626.6
00:29:08|1627.17
00:29:10|1627.61
00:29:11|1627.86
00:29:11|1627.73
00:29:13|1627.19
00:29:14|1627.16
00:29:14|1627.15
00:29:15|1626.79
00:29:17|1626.73
00:29:18|1626.73
00:29:19|1626.75
00:29:20|1626.77
00:29:22|1627.05
00:29:22|1627.05
00:29:23|1627.43
00:29:24|1627.43
00:29:25|1627.3
00:29:26|1627.28
00:29:27|1627.28
00:29:28|1627.34
00:29:29|1627.34
00:29:30|1627.35
00:29:32|1627.33
00:29:33|1627.23
00:29:33|1627.22
00:29:34|1626.8
00:29:35|1626.81
00:29:36|1626.81
00:29:38|1627.15
00:29:38|1627.15
00:29:40|1627.23
00:29:41|1627.61
00:29:41|1627.44
00:29:42|1627.58
00:29:44|1627.04
00:29:45|1627.04
00:29:46|1627.05
00:29:46|1627.05
00:29:48|1626.78
00:29:49|1626.24
00:29:51|1626.8
00:29:51|1626.94
00:29:52|1626.33
00:29:53|1626.77
00:29:55|1627.04
00:29:56|1627.04
00:29:57|1627.04
00:29:58|1627.03
00:29:59|1627.09
00:29:59|1626.82
00:30:01|1627.09
00:30:02|1627.13
00:30:04|1627.31
00:30:04|1627.31
00:30:05|1627.32
00:30:06|1626.85
00:30:07|1626.86
00:30:09|1627.08
00:30:10|1627.08
00:30:11|1626.92
00:30:12|1627.63
00:30:14|1627.72
00:30:14|1627.72
00:30:15|1627.71
00:30:16|1627.71
00:30:17|1627.72
00:30:19|1628.62
00:30:20|1628.62
00:30:20|1628.63
00:30:22|1629.19
00:30:22|1629.56
00:30:23|1629.79
00:30:25|1629.58
00:30:26|1629.22
00:30:27|1629.57
00:30:28|1632.14
00:30:29|1631.76
00:30:29|1631.81
00:30:30|1632.19
00:30:31|1632.11
00:30:34|1632.03
00:30:34|1631.7
00:30:35|1631.69
00:30:36|1631.53
00:30:37|1631.09
00:30:38|1631.1
00:30:39|1630.72
00:30:40|1630.61
00:30:41|1630.15
00:30:42|1630.38
00:30:43|1630.28
00:30:44|1629.76
00:30:45|1629.8
00:30:47|1629.96
00:30:49|1629.96
00:30:49|1630.3
00:30:50|1630.69
00:30:51|1631.2
00:30:53|1630.33
00:30:54|1630.4
00:30:55|1630.41
00:30:56|1630.01
00:30:57|1630.2
00:30:58|1629.96
00:30:59|1630.01
00:31:00|1629.67
00:31:01|1629.68
00:31:03|1629.5
00:31:04|1629.56
00:31:05|1629.28
00:31:06|1629.47
00:31:07|1629.26
00:31:08|1629.25
00:31:09|1629.52
00:31:10|1629.68
00:31:11|1629.62
00:31:12|1629.62
00:31:13|1629.62
00:31:15|1629.26
00:31:16|1629.
00:31:18|1628.8
00:31:19|1628.72
00:31:20|1628.83
00:31:20|1628.83
00:31:22|1628.83
00:31:23|1628.83
00:31:24|1629.
00:31:25|1628.73
00:31:25|1628.72
00:31:26|1628.2
00:31:28|1628.2
00:31:29|1628.7
00:31:30|1628.71
00:31:31|1628.52
00:31:32|1628.42
00:31:33|1628.48
00:31:34|1628.49
00:31:35|1628.49
00:31:36|1628.49
00:31:37|1628.49
00:31:38|1628.36
00:31:39|1628.31
00:31:40|1628.31
00:31:41|1626.9
00:31:43|1626.96
00:31:44|1627.2
00:31:46|1626.96
00:31:47|1626.97
00:31:48|1626.97
00:31:49|1627.45
00:31:50|1627.45
00:31:52|1627.45
00:31:53|1627.44
00:31:53|1627.45
00:31:55|1627.44
00:31:56|1627.11
00:31:57|1627.1
00:31:57|1627.11
00:31:59|1627.15
00:31:59|1627.16
00:32:01|1627.12
00:32:02|1626.69
00:32:03|1626.83
00:32:04|1626.83
00:32:05|1626.94
00:32:06|1627.03
00:32:07|1627.04
00:32:08|1626.95
00:32:09|1626.95
00:32:11|1626.95
00:32:11|1626.83
00:32:12|1626.75
00:32:14|1626.75
00:32:14|1626.75
00:32:15|1626.75
00:32:17|1626.75
00:32:18|1626.74
00:32:18|1627.43
00:32:19|1627.44
00:32:20|1627.43
00:32:22|1627.44
00:32:23|1627.43
00:32:24|1627.42
00:32:24|1627.42
00:32:26|1627.33
00:32:27|1627.61
00:32:28|1627.8
00:32:28|1628.
00:32:30|1627.82
00:32:30|1627.82
00:32:31|1627.82
00:32:33|1627.81
00:32:34|1627.82
00:32:35|1627.82
00:32:36|1627.56
00:32:37|1627.56
00:32:39|1627.57
00:32:40|1627.47
00:32:41|1627.46
00:32:43|1627.46
00:32:44|1627.46
00:32:44|1627.46
00:32:46|1627.62
00:32:47|1627.69
00:32:48|1627.69
00:32:49|1627.69
00:32:50|1627.72
00:32:51|1627.71
00:32:53|1627.72
00:32:54|1627.72
00:32:55|1627.72
00:32:56|1627.72
00:32:57|1627.76
00:32:58|1627.8
00:33:00|1628.65
00:33:01|1628.79
00:33:01|1628.06
00:33:03|1628.05
00:33:05|1628.06
00:33:05|1628.06
00:33:06|1628.06
00:33:07|1628.06
00:33:09|1627.75
00:33:10|1627.75
00:33:11|1627.75
00:33:12|1627.75
00:33:13|1627.75
00:33:14|1627.75
00:33:15|1627.74
00:33:16|1627.75
00:33:18|1627.75
00:33:18|1627.75
00:33:19|1627.75
00:33:20|1627.75
00:33:21|1628.28
00:33:22|1628.66
00:33:23|1628.49
00:33:24|1628.5
00:33:26|1628.49
00:33:26|1628.49
00:33:27|1628.49
00:33:28|1628.65
00:33:29|1628.64
00:33:30|1628.64
00:33:31|1628.58
00:33:32|1628.58
00:33:33|1628.58
00:33:34|1628.55
00:33:35|1628.5
00:33:36|1628.5
00:33:37|1628.51
00:33:38|1628.51
00:33:39|1628.63
00:33:40|1628.73
00:33:41|1628.6
00:33:42|1628.6
00:33:43|1628.59
00:33:44|1628.59
00:33:45|1628.6
00:33:46|1628.6
00:33:47|1627.83
00:33:48|1627.9
00:33:50|1628.
00:33:51|1628.17
00:33:53|1628.3
00:33:53|1628.3
00:33:54|1628.29
00:33:55|1628.3
00:33:56|1628.29
00:33:57|1628.29
00:33:59|1629.23
00:33:59|1629.24
00:34:00|1628.6
00:34:03|1628.59
00:34:03|1628.6
00:34:04|1628.59
00:34:06|1628.32
00:34:07|1628.32
00:34:09|1628.32
00:34:09|1628.68
00:34:10|1628.89
00:34:11|1629.
00:34:12|1629.08
00:34:13|1629.08
00:34:14|1629.44
00:34:15|1629.43
00:34:16|1629.52
00:34:17|1629.52
00:34:18|1630.68
00:34:19|1630.66
00:34:20|1630.41
00:34:21|1630.44
00:34:22|1630.59
00:34:23|1631.31
00:34:24|1631.32
00:34:25|1631.31
00:34:27|1631.4
00:34:28|1631.4
00:34:29|1631.63
00:34:29|1631.63
00:34:31|1631.76
00:34:31|1631.83
00:34:33|1631.83
00:34:34|1632.18
00:34:34|1631.94
00:34:36|1632.17
00:34:36|1632.17
00:34:38|1632.39
00:34:39|1632.43
00:34:40|1631.95
00:34:41|1631.64
00:34:42|1631.51
00:34:43|1631.97
00:34:44|1632.25
00:34:44|1632.25
00:34:46|1632.25
00:34:46|1631.97
00:34:49|1632.63
00:34:49|1632.8
00:34:50|1633.06
00:34:51|1632.69
00:34:52|1633.01
00:34:53|1632.7
00:34:55|1633.56
00:34:56|1633.5
00:34:57|1633.22
00:34:58|1633.02
00:34:59|1633.12
00:35:00|1633.11
00:35:01|1632.74
00:35:02|1633.29
00:35:04|1633.41
00:35:04|1633.48
00:35:05|1633.49
00:35:07|1633.84
00:35:08|1634.29
00:35:09|1634.96
00:35:09|1634.38
00:35:11|1635.9
00:35:12|1635.24
00:35:12|1635.76
00:35:14|1635.65
00:35:15|1635.75
00:35:16|1635.43
00:35:16|1636.01
00:35:18|1636.25
00:35:19|1636.32
00:35:20|1636.32
00:35:21|1636.04
00:35:22|1636.2
00:35:23|1636.14
00:35:24|1636.62
00:35:25|1636.84
00:35:26|1636.06
00:35:27|1636.3
00:35:28|1635.95
00:35:28|1635.76
00:35:30|1635.54
00:35:31|1635.75
00:35:32|1635.83
00:35:33|1635.83
00:35:35|1635.77
00:35:35|1635.77
00:35:37|1635.04
00:35:37|1635.04
00:35:38|1634.42
00:35:40|1634.88
00:35:41|1635.55
00:35:42|1635.55
00:35:43|1635.69
00:35:44|1635.7
00:35:45|1635.49
00:35:47|1636.14
00:35:47|1636.14
00:35:48|1636.14
00:35:49|1635.62
00:35:50|1634.57
00:35:52|1634.57
00:35:54|1634.13
00:35:54|1634.29
00:35:55|1634.28
00:35:56|1633.37
00:35:57|1633.48
00:35:58|1633.49
00:35:59|1633.38
00:36:00|1633.38
00:36:01|1633.37
00:36:02|1633.9
00:36:03|1633.95
00:36:04|1634.19
00:36:06|1633.8
00:36:07|1633.47
00:36:07|1633.47
00:36:09|1633.4
00:36:10|1633.39
00:36:10|1633.39
00:36:12|1633.39
00:36:13|1633.37
00:36:14|1633.17
00:36:15|1633.18
00:36:15|1633.18
00:36:16|1633.12
00:36:18|1633.16
00:36:18|1633.25
00:36:20|1633.25
00:36:22|1633.27
00:36:22|1633.27
00:36:23|1633.28
00:36:24|1632.62
00:36:25|1632.33
00:36:26|1632.33
00:36:27|1632.2
00:36:28|1632.05
00:36:29|1632.85
00:36:30|1633.26
00:36:31|1633.
00:36:32|1633.
00:36:33|1633.83
00:36:35|1633.84
00:36:36|1633.85
00:36:37|1633.85
00:36:38|1633.52
00:36:40|1633.3
00:36:41|1633.29
00:36:42|1633.28
00:36:43|1632.54
00:36:44|1632.54
00:36:45|1632.54
00:36:46|1632.54
00:36:47|1632.54
00:36:48|1632.21
00:36:49|1632.21
00:36:50|1632.21
00:36:50|1632.19
00:36:52|1631.78
00:36:53|1632.
00:36:55|1631.72
00:36:55|1631.3
00:36:56|1631.3
00:36:58|1631.75
00:36:58|1631.82
00:37:00|1631.83
00:37:01|1631.82
00:37:02|1631.83
00:37:03|1632.28
00:37:04|1632.65
00:37:05|1631.83
00:37:07|1631.39
00:37:07|1631.6
00:37:09|1631.4
00:37:10|1631.82
00:37:11|1632.36
00:37:11|1633.
00:37:13|1633.29
00:37:13|1633.29
00:37:15|1632.66
00:37:16|1633.
00:37:17|1633.17
00:37:18|1632.94
00:37:19|1633.07
00:37:20|1633.59
00:37:21|1633.49
00:37:22|1633.48
00:37:24|1633.69
00:37:24|1633.04
00:37:25|1633.05
00:37:27|1633.22
00:37:28|1633.21
00:37:28|1633.42
00:37:30|1633.42
00:37:31|1633.43
00:37:31|1633.58
00:37:33|1633.43
00:37:34|1633.59
00:37:34|1633.59
00:37:36|1633.39
00:37:38|1633.83
00:37:38|1633.64
00:37:39|1633.34
00:37:40|1632.55
00:37:41|1632.19
00:37:42|1632.18
00:37:43|1632.18
00:37:44|1632.12
00:37:45|1632.18
00:37:46|1632.2
00:37:47|1632.2
00:37:48|1632.4
00:37:49|1632.4
00:37:50|1632.52
00:37:51|1632.53
00:37:52|1632.52
00:37:54|1632.26
00:37:54|1632.26
00:37:55|1632.38
00:37:57|1632.61
00:37:58|1632.91
00:37:59|1633.26
00:38:01|1633.19
00:38:01|1633.18
00:38:03|1633.1
00:38:03|1633.09
00:38:05|1633.1
00:38:06|1633.07
00:38:07|1633.95
00:38:08|1634.83
00:38:09|1634.85
00:38:10|1634.86
00:38:11|1634.86
00:38:12|1634.99
00:38:13|1634.2
00:38:14|1634.06
00:38:15|1633.18
00:38:16|1633.31
00:38:18|1633.24
00:38:18|1633.25
00:38:19|1633.19
00:38:21|1633.09
00:38:21|1634.08
00:38:22|1634.08
00:38:24|1633.81
00:38:24|1633.81
00:38:25|1633.82
00:38:26|1633.82
00:38:27|1632.87
00:38:29|1632.94
00:38:30|1632.78
00:38:31|1632.71
00:38:31|1632.71
00:38:33|1632.51
00:38:34|1632.51
00:38:34|1632.36
00:38:35|1632.63
00:38:37|1632.64
00:38:37|1632.63
00:38:38|1632.62
00:38:40|1632.51
00:38:41|1632.51
00:38:43|1631.72
00:38:43|1631.57
00:38:44|1631.71
00:38:45|1631.6
00:38:46|1631.6
00:38:48|1631.69
00:38:49|1631.69
00:38:50|1631.68
00:38:51|1631.69
00:38:52|1631.22
00:38:53|1631.23
00:38:54|1631.22
00:38:56|1631.25
00:38:57|1631.26
00:38:57|1631.59
00:38:58|1631.58
00:39:00|1631.59
00:39:00|1631.59
00:39:01|1631.59
00:39:02|1631.24
00:39:04|1631.12
00:39:04|1631.13
00:39:05|1631.13
00:39:07|1631.11
00:39:09|1631.68
00:39:09|1631.32
00:39:11|1632.06
00:39:12|1632.18
00:39:13|1632.32
00:39:14|1632.32
00:39:15|1632.32
00:39:16|1632.34
00:39:17|1632.45
00:39:18|1632.51
00:39:19|1632.54
00:39:20|1632.19
00:39:21|1632.19
00:39:22|1632.18
00:39:23|1632.19
00:39:24|1632.19
00:39:25|1632.18
00:39:26|1632.18
00:39:27|1632.19
00:39:28|1632.2
00:39:29|1632.2
00:39:30|1632.2
00:39:31|1632.2
00:39:32|1632.2
00:39:33|1632.18
00:39:34|1632.09
00:39:35|1632.09
00:39:36|1632.68
00:39:37|1633.
00:39:38|1633.
00:39:40|1633.52
00:39:40|1633.79
00:39:41|1634.
00:39:42|1633.52
00:39:44|1633.23
00:39:45|1634.11
00:39:47|1633.58
00:39:48|1633.58
00:39:49|1633.47
00:39:50|1633.48
00:39:51|1633.48
00:39:52|1633.48
00:39:53|1633.84
00:39:54|1633.59
00:39:55|1633.9
00:39:56|1633.9
00:39:57|1633.9
00:39:58|1633.84
00:39:59|1633.8
00:40:00|1634.09
00:40:01|1634.09
00:40:02|1634.24
00:40:03|1633.6
00:40:04|1633.61
00:40:05|1633.49
00:40:06|1633.77
00:40:07|1633.79
00:40:08|1634.09
00:40:09|1633.48
00:40:10|1633.79
00:40:12|1633.79
00:40:13|1633.79
00:40:14|1634.1
00:40:15|1634.1
00:40:16|1634.12
00:40:16|1634.24
00:40:18|1634.24
00:40:18|1634.24
00:40:19|1634.41
00:40:21|1633.79
00:40:21|1633.24
00:40:22|1634.03
00:40:23|1634.03
00:40:25|1634.41
00:40:25|1636.1
00:40:27|1638.03
00:40:27|1637.94
00:40:28|1638.22
00:40:30|1638.2
00:40:31|1637.63
00:40:32|1637.07
00:40:32|1637.3
00:40:33|1637.32
00:40:35|1637.32
00:40:35|1636.9
00:40:37|1636.35
00:40:37|1636.25
00:40:38|1636.13
00:40:39|1636.13
00:40:40|1636.16
00:40:42|1636.01
00:40:43|1636.01
00:40:43|1635.75
00:40:44|1635.75
00:40:45|1635.75
00:40:46|1635.75
00:40:48|1635.17
00:40:48|1635.17
00:40:50|1635.89
00:40:52|1636.39
00:40:53|1636.66
00:40:54|1636.91
00:40:55|1638.22
00:40:57|1638.27
00:40:57|1638.27
00:40:58|1638.58
00:40:59|1639.13
00:41:00|1639.43
00:41:01|1639.6
00:41:02|1639.52
00:41:03|1638.81
00:41:04|1638.22
00:41:05|1638.54
00:41:07|1637.99
00:41:08|1638.01
00:41:09|1637.46
00:41:10|1637.47
00:41:11|1637.49
00:41:12|1637.97
00:41:13|1637.97
00:41:14|1638.
00:41:15|1637.63
00:41:16|1637.63
00:41:17|1637.66
00:41:18|1637.66
00:41:19|1637.66
00:41:20|1637.66
00:41:21|1637.66
00:41:22|1636.82
00:41:23|1637.03
00:41:24|1637.38
00:41:25|1637.25
00:41:26|1637.01
00:41:27|1636.88
00:41:28|1636.87
00:41:29|1636.86
00:41:30|1636.86
00:41:31|1636.86
00:41:31|1636.86
00:41:33|1636.86
00:41:34|1636.86
00:41:34|1636.68
00:41:36|1637.52
00:41:37|1637.01
00:41:37|1637.13
00:41:39|1637.13
00:41:39|1636.96
00:41:42|1636.86
00:41:42|1636.39
00:41:44|1636.36
00:41:46|1635.87
00:41:46|1636.21
00:41:47|1635.94
00:41:48|1636.57
00:41:49|1636.86
00:41:51|1637.32
00:41:52|1637.39
00:41:53|1637.35
00:41:54|1637.05
00:41:55|1637.36
00:41:55|1637.39
00:41:56|1637.44
00:41:59|1636.66
00:41:59|1636.74
00:42:00|1636.85
00:42:01|1636.86
00:42:02|1637.24
00:42:03|1636.97
00:42:04|1636.55
00:42:05|1636.69
00:42:06|1637.59
00:42:07|1637.65
00:42:08|1637.6
00:42:09|1637.36
00:42:10|1637.36
00:42:12|1636.84
00:42:13|1636.99
00:42:14|1636.93
00:42:14|1636.42
00:42:16|1636.61
00:42:16|1636.52
00:42:18|1636.
00:42:19|1636.21
00:42:20|1636.01
00:42:22|1635.77
00:42:22|1635.85
00:42:23|1635.52
00:42:24|1635.53
00:42:25|1635.52
00:42:26|1635.4
00:42:27|1635.52
00:42:28|1635.53
00:42:29|1635.57
00:42:30|1636.09
00:42:31|1636.16
00:42:32|1635.77
00:42:33|1635.9
00:42:34|1635.91
00:42:35|1635.74
00:42:36|1635.74
00:42:37|1636.01
00:42:38|1635.75
00:42:39|1635.59
00:42:40|1635.6
00:42:41|1635.6
00:42:42|1635.59
00:42:43|1635.59
00:42:44|1635.45
00:42:45|1635.42
00:42:46|1635.42
00:42:47|1634.93
00:42:48|1635.37
00:42:49|1635.17
00:42:50|1635.38
00:42:51|1635.37
00:42:52|1635.38
00:42:54|1635.42
00:42:54|1635.72
00:42:56|1635.82
00:42:56|1635.72
00:42:58|1636.
00:42:58|1636.
00:43:00|1636.
00:43:02|1635.77
00:43:02|1636.48
00:43:03|1636.99
00:43:04|1637.
00:43:05|1637.02
00:43:06|1637.09
00:43:07|1636.93
00:43:08|1636.67
00:43:09|1636.25
00:43:10|1635.64
00:43:12|1635.98
00:43:13|1636.01
00:43:13|1635.82
00:43:15|1635.39
00:43:15|1635.16
00:43:17|1635.16
00:43:18|1634.65
00:43:19|1634.77
00:43:20|1634.66
00:43:22|1634.55
00:43:22|1634.55
00:43:24|1634.76
00:43:25|1634.6
00:43:26|1634.6
00:43:26|1634.76
00:43:27|1634.45
00:43:29|1634.46
00:43:30|1634.46
00:43:32|1635.09
00:43:32|1634.99
00:43:33|1635.
00:43:35|1634.86
00:43:36|1635.52
00:43:37|1635.8
00:43:38|1636.18
00:43:38|1635.89
00:43:39|1635.77
00:43:41|1636.11
00:43:42|1636.17
00:43:43|1636.18
00:43:44|1635.97
00:43:45|1635.98
00:43:45|1636.38
00:43:46|1636.38
00:43:48|1636.38
00:43:48|1636.43
00:43:50|1636.48
00:43:50|1635.93
00:43:52|1636.05
00:43:52|1636.04
00:43:54|1635.36
00:43:55|1635.36
00:43:56|1635.54
00:43:58|1635.42
00:43:58|1635.58
00:43:59|1636.06
00:44:00|1635.97
00:44:01|1636.37
00:44:03|1636.38
00:44:05|1635.98
00:44:05|1635.98
00:44:06|1635.94
00:44:08|1636.28
00:44:09|1636.12
00:44:10|1636.36
00:44:11|1636.37
00:44:12|1636.36
00:44:13|1636.58
00:44:14|1636.66
00:44:16|1636.44
00:44:16|1635.57
00:44:17|1635.9
00:44:18|1635.91
00:44:20|1636.04
00:44:20|1636.04
00:44:21|1636.04
00:44:22|1635.67
00:44:23|1635.87
00:44:24|1635.41
00:44:25|1635.62
00:44:27|1635.4
00:44:28|1635.16
00:44:29|1635.15
00:44:29|1635.16
00:44:30|1635.28
00:44:31|1635.27
00:44:32|1635.05
00:44:34|1635.06
00:44:35|1635.26
00:44:36|1635.26
00:44:38|1635.37
00:44:38|1635.29
00:44:39|1635.29
00:44:40|1634.36
00:44:41|1634.26
00:44:43|1633.6
00:44:44|1633.7
00:44:46|1633.94
00:44:46|1633.95
00:44:47|1634.28
00:44:48|1634.11
00:44:49|1634.59
00:44:50|1634.59
00:44:52|1634.59
00:44:53|1634.59
00:44:55|1634.58
00:44:55|1634.59
00:44:57|1634.59
00:44:58|1636.
00:45:00|1635.6
00:45:01|1635.24
00:45:02|1635.49
00:45:03|1635.49
00:45:05|1635.72
00:45:06|1635.73
00:45:07|1635.57
00:45:08|1635.52
00:45:10|1635.17
00:45:10|1634.79
00:45:12|1635.01
00:45:14|1635.01
00:45:14|1635.06
00:45:15|1635.02
00:45:16|1635.03
00:45:18|1635.35
00:45:18|1635.66
00:45:20|1635.66
00:45:20|1635.66
00:45:21|1635.66
00:45:23|1635.41
00:45:24|1635.42
00:45:25|1635.42
00:45:25|1636.44
00:45:27|1636.21
00:45:28|1636.21
00:45:29|1635.86
00:45:30|1636.2
00:45:31|1636.2
00:45:32|1635.67
00:45:33|1635.66
00:45:34|1635.66
00:45:35|1635.67
00:45:36|1635.33
00:45:37|1635.41
00:45:38|1635.43
00:45:39|1635.31
00:45:40|1635.36
00:45:41|1635.43
00:45:43|1635.35
00:45:43|1635.35
00:45:44|1635.35
00:45:46|1635.34
00:45:46|1635.2
00:45:47|1634.51
00:45:48|1635.03
00:45:50|1634.58
00:45:51|1634.43
00:45:52|1634.01
00:45:53|1633.64
00:45:54|1633.64
00:45:56|1633.77
00:45:57|1633.24
00:45:59|1633.11
00:46:00|1633.2
00:46:01|1633.47
00:46:03|1633.29
00:46:03|1633.12
00:46:05|1633.12
00:46:06|1633.12
00:46:08|1632.65
00:46:09|1633.08
00:46:10|1633.32
00:46:11|1632.99
00:46:12|1633.17
00:46:13|1633.21
00:46:14|1633.22
00:46:16|1633.1
00:46:17|1632.93
00:46:18|1632.92
00:46:18|1633.22
00:46:19|1633.15
00:46:20|1632.86
00:46:22|1632.58
00:46:22|1632.48
00:46:24|1632.48
00:46:24|1632.51
00:46:25|1632.74
00:46:27|1632.73
00:46:27|1632.73
00:46:29|1632.68
00:46:29|1632.67
00:46:30|1632.74
00:46:32|1632.73
00:46:33|1632.63
00:46:33|1632.62
00:46:35|1632.23
00:46:35|1632.18
00:46:36|1631.66
00:46:37|1631.67
00:46:39|1631.41
00:46:40|1631.3
00:46:41|1631.2
00:46:42|1630.88
00:46:43|1631.09
00:46:45|1630.66
00:46:45|1630.85
00:46:47|1630.8
00:46:47|1631.24
00:46:49|1630.6
00:46:50|1630.7
00:46:51|1630.71
00:46:52|1630.52
00:46:53|1631.
00:46:54|1631.2
00:46:55|1631.66
00:46:57|1631.86
00:46:58|1631.97
00:46:59|1632.08
00:47:01|1632.28
00:47:01|1632.01
00:47:02|1632.02
00:47:04|1632.02
00:47:05|1632.01
00:47:06|1632.02
00:47:07|1632.02
00:47:08|1632.77
00:47:09|1632.91
00:47:10|1632.33
00:47:11|1632.57
00:47:12|1632.58
00:47:13|1632.31
00:47:14|1632.46
00:47:15|1632.46
00:47:17|1632.44
00:47:17|1632.39
00:47:18|1632.38
00:47:19|1632.38
00:47:20|1632.38
00:47:21|1632.38
00:47:23|1632.39
00:47:23|1632.33
00:47:24|1632.29
00:47:25|1632.28
00:47:27|1632.29
00:47:28|1632.29
00:47:29|1632.29
00:47:29|1632.29
00:47:30|1632.32
00:47:32|1632.32
00:47:32|1632.33
00:47:33|1632.33
00:47:35|1632.68
00:47:35|1632.72
00:47:36|1632.72
00:47:38|1632.71
00:47:38|1632.72
00:47:39|1632.79
00:47:41|1632.79
00:47:41|1633.21
00:47:42|1633.2
00:47:43|1633.2
00:47:44|1633.2
00:47:45|1633.21
00:47:46|1633.03
00:47:47|1633.24
00:47:48|1633.36
00:47:50|1633.21
00:47:50|1632.99
00:47:52|1632.99
00:47:53|1632.99
00:47:53|1632.79
00:47:54|1632.8
00:47:55|1632.97
00:47:58|1632.99
00:47:59|1632.81
00:47:59|1632.81
00:48:00|1632.8
00:48:02|1632.81
00:48:03|1632.81
00:48:04|1632.42
00:48:06|1632.32
00:48:06|1632.31
00:48:07|1632.32
00:48:08|1632.32
00:48:09|1632.32
00:48:10|1632.32
00:48:12|1632.01
00:48:13|1632.02
00:48:14|1632.02
00:48:14|1631.85
00:48:16|1631.85
00:48:17|1631.62
00:48:18|1631.84
00:48:19|1631.6
00:48:20|1632.25
00:48:21|1632.41
00:48:22|1632.73
00:48:24|1632.72
00:48:24|1632.72
00:48:25|1632.54
00:48:26|1632.81
00:48:27|1633.16
00:48:28|1633.16
00:48:30|1633.15
00:48:30|1633.01
00:48:32|1632.85
00:48:32|1633.
00:48:33|1632.87
00:48:34|1632.88
00:48:36|1632.97
00:48:37|1633.01
00:48:38|1633.
00:48:39|1633.01
00:48:41|1633.
00:48:41|1632.56
00:48:43|1632.01
00:48:44|1632.19
00:48:45|1632.19
00:48:46|1631.85
00:48:47|1631.86
00:48:48|1631.86
00:48:49|1631.86
00:48:51|1631.43
00:48:52|1631.43
00:48:53|1631.42
00:48:55|1631.44
00:48:55|1631.51
00:48:57|1631.51
00:48:57|1631.51
00:48:59|1631.5
00:49:00|1631.5
00:49:01|1631.5
00:49:02|1631.51
00:49:03|1631.5
00:49:04|1631.41
00:49:06|1632.04
00:49:07|1631.96
00:49:09|1631.98
00:49:10|1631.98
00:49:11|1631.98
00:49:11|1631.85
00:49:13|1631.85
00:49:14|1631.87
00:49:15|1631.88
00:49:16|1631.88
00:49:16|1631.88
00:49:17|1631.88
00:49:18|1631.88
00:49:20|1632.
00:49:20|1632.07
00:49:22|1632.07
00:49:23|1632.07
00:49:24|1631.97
00:49:25|1631.96
00:49:25|1631.11
00:49:27|1630.91
00:49:27|1630.91
00:49:29|1631.35
00:49:30|1631.12
00:49:31|1631.
00:49:32|1630.68
00:49:33|1630.74
00:49:34|1630.91
00:49:35|1631.44
00:49:36|1631.
00:49:37|1630.99
00:49:38|1630.92
00:49:39|1631.27
00:49:40|1631.46
00:49:41|1631.26
00:49:42|1631.27
00:49:43|1631.27
00:49:45|1631.27
00:49:45|1631.27
00:49:46|1631.26
00:49:48|1631.45
00:49:49|1631.45
00:49:50|1631.44
00:49:51|1631.44
00:49:52|1631.45
00:49:53|1631.45
00:49:54|1631.53
00:49:55|1631.59
00:49:56|1631.6
00:49:57|1631.6
00:49:58|1631.61
00:50:00|1631.61
00:50:01|1631.46
00:50:02|1631.47
00:50:03|1631.47
00:50:05|1631.46
00:50:06|1631.46
00:50:07|1631.47
00:50:08|1631.47
00:50:09|1631.46
00:50:10|1631.46
00:50:11|1631.47
00:50:12|1631.56
00:50:13|1631.55
00:50:14|1631.55
00:50:15|1631.55
00:50:17|1631.46
00:50:17|1631.46
00:50:18|1631.47
00:50:19|1631.47
00:50:21|1631.47
00:50:22|1631.47
00:50:23|1631.54
00:50:23|1631.53
00:50:24|1631.54
00:50:25|1631.55
00:50:26|1631.55
00:50:28|1631.55
00:50:28|1631.76
00:50:29|1631.4
00:50:30|1631.39
00:50:32|1631.
00:50:32|1630.88
00:50:34|1630.88
00:50:34|1630.89
00:50:35|1630.89
00:50:37|1630.76
00:50:37|1630.75
00:50:38|1630.75
00:50:40|1630.75
00:50:40|1630.88
00:50:42|1630.74
00:50:43|1630.74
00:50:43|1630.74
00:50:44|1630.74
00:50:46|1630.74
00:50:46|1631.13
00:50:47|1631.04
00:50:48|1631.47
00:50:49|1631.47
00:50:51|1631.35
00:50:51|1631.08
00:50:52|1631.
00:50:53|1631.46
00:50:54|1631.47
00:50:55|1631.47
00:50:56|1631.55
00:50:57|1631.55
00:50:59|1631.55
00:50:59|1631.54
00:51:01|1631.55
00:51:02|1631.13
00:51:03|1631.13
00:51:04|1630.75
00:51:05|1630.31
00:51:07|1630.37
00:51:07|1630.11
00:51:08|1629.91
00:51:09|1629.82
00:51:11|1629.83
00:51:12|1629.83
00:51:13|1629.83
00:51:14|1629.82
00:51:15|1629.44
00:51:16|1629.42
00:51:18|1629.42
00:51:18|1629.42
00:51:19|1628.89
00:51:21|1628.9
00:51:22|1628.9
00:51:23|1628.89
00:51:24|1628.85
00:51:25|1628.85
00:51:26|1628.42
00:51:27|1628.33
00:51:28|1627.41
00:51:29|1627.88
00:51:30|1627.88
00:51:31|1628.33
00:51:32|1628.33
00:51:33|1628.05
00:51:34|1628.05
00:51:35|1628.04
00:51:36|1627.93
00:51:37|1627.91
00:51:38|1627.9
00:51:39|1627.9
00:51:40|1628.42
00:51:41|1628.35
00:51:42|1628.84
00:51:44|1628.8
00:51:45|1628.53
00:51:46|1628.53
00:51:47|1628.53
00:51:48|1628.55
00:51:49|1629.25
00:51:50|1629.25
00:51:52|1629.
00:51:52|1629.
00:51:53|1629.01
00:51:55|1629.03
00:51:56|1628.85
00:51:57|1628.45
00:51:58|1628.62
00:51:59|1627.93
00:52:00|1627.95
00:52:01|1627.95
00:52:03|1627.74
00:52:03|1627.89
00:52:05|1627.88
00:52:06|1627.88
00:52:07|1627.93
00:52:08|1628.36
00:52:09|1628.43
00:52:10|1628.1
00:52:11|1627.67
00:52:13|1626.18
00:52:14|1626.11
00:52:14|1626.44
00:52:15|1626.84
00:52:17|1626.77
00:52:18|1627.26
00:52:18|1627.57
00:52:19|1627.75
00:52:20|1627.56
00:52:21|1627.42
00:52:23|1627.01
00:52:24|1627.26
00:52:25|1627.25
00:52:26|1627.26
00:52:27|1627.57
00:52:28|1627.24
00:52:29|1627.24
00:52:31|1627.43
00:52:32|1627.4
00:52:32|1627.4
00:52:33|1627.39
00:52:35|1627.01
00:52:36|1627.03
00:52:37|1627.02
00:52:38|1627.25
00:52:38|1627.34
00:52:40|1627.34
00:52:40|1627.33
00:52:41|1627.33
00:52:43|1627.33
00:52:43|1627.79
00:52:45|1627.8
00:52:46|1627.8
00:52:47|1627.79
00:52:48|1627.99
00:52:49|1627.99
00:52:50|1628.
00:52:51|1627.99
00:52:52|1628.
00:52:53|1628.
00:52:54|1628.
00:52:55|1628.
00:52:56|1627.99
00:52:57|1627.99
00:52:58|1627.99
00:52:59|1628.
00:53:00|1628.25
00:53:01|1628.25
00:53:03|1628.38
00:53:03|1628.38
00:53:05|1627.95
00:53:06|1627.95
00:53:07|1627.77
00:53:08|1627.5
00:53:09|1627.33
00:53:11|1627.01
00:53:11|1627.01
00:53:12|1627.01
00:53:14|1627.01
00:53:16|1627.01
00:53:17|1627.07
00:53:18|1627.86
00:53:18|1627.99
00:53:20|1627.99
00:53:21|1627.99
00:53:22|1627.99
00:53:23|1627.99
00:53:25|1627.34
00:53:25|1627.34
00:53:27|1627.25
00:53:27|1627.25
00:53:28|1627.25
00:53:30|1627.25
00:53:30|1627.48
00:53:32|1627.12
00:53:33|1627.11
00:53:34|1627.24
00:53:35|1627.35
00:53:36|1627.34
00:53:37|1627.34
00:53:38|1627.35
00:53:39|1627.34
00:53:40|1627.34
00:53:41|1627.35
00:53:42|1627.34
00:53:43|1627.69
00:53:44|1627.7
00:53:45|1627.68
00:53:46|1627.68
00:53:47|1627.68
00:53:48|1627.69
00:53:49|1627.73
00:53:50|1627.98
00:53:51|1627.98
00:53:52|1627.98
00:53:53|1627.98
00:53:54|1627.58
00:53:55|1627.52
00:53:56|1627.53
00:53:57|1627.19
00:53:59|1626.99
00:54:00|1627.19
00:54:01|1626.96
00:54:02|1627.09
00:54:03|1627.09
00:54:04|1626.84
00:54:05|1626.68
00:54:07|1626.68
00:54:08|1626.67
00:54:09|1626.67
00:54:11|1627.26
00:54:12|1627.25
00:54:12|1627.25
00:54:14|1627.65
00:54:15|1625.49
00:54:15|1625.17
00:54:17|1624.53
00:54:17|1624.76
00:54:19|1624.17
00:54:19|1623.96
00:54:21|1623.96
00:54:22|1624.55
00:54:22|1624.21
00:54:24|1624.58
00:54:25|1624.58
00:54:26|1624.58
00:54:27|1624.16
00:54:28|1624.2
00:54:29|1624.21
00:54:30|1624.21
00:54:30|1624.7
00:54:32|1624.52
00:54:33|1624.82
00:54:34|1624.82
00:54:35|1624.88
00:54:36|1624.89
00:54:37|1624.88
00:54:38|1624.88
00:54:39|1624.88
00:54:40|1625.45
00:54:41|1625.27
00:54:42|1625.28
00:54:43|1625.48
00:54:44|1625.49
00:54:46|1625.48
00:54:46|1625.98
00:54:47|1625.69
00:54:48|1625.77
00:54:49|1625.76
00:54:50|1625.07
00:54:51|1625.43
00:54:52|1625.67
00:54:54|1625.47
00:54:54|1625.48
00:54:55|1625.48
00:54:57|1625.48
00:54:57|1625.47
00:54:58|1625.76
00:54:59|1625.76
00:55:00|1626.
00:55:01|1626.
00:55:03|1626.
00:55:04|1625.99
00:55:05|1625.99
00:55:06|1626.18
00:55:08|1625.6
00:55:09|1625.6
00:55:10|1625.59
00:55:11|1625.6
00:55:12|1625.6
00:55:13|1626.07
00:55:14|1626.27
00:55:16|1626.27
00:55:16|1626.16
00:55:17|1626.32
00:55:19|1626.35
00:55:20|1626.44
00:55:21|1625.93
00:55:22|1625.67
00:55:23|1625.59
00:55:24|1625.39
00:55:25|1625.4
00:55:26|1625.01
00:55:27|1625.01
00:55:28|1625.28
00:55:29|1625.27
00:55:30|1625.24
00:55:31|1625.01
00:55:32|1625.39
00:55:33|1625.39
00:55:34|1625.75
00:55:35|1625.74
00:55:36|1625.74
00:55:37|1625.74
00:55:38|1625.79
00:55:39|1625.79
00:55:40|1625.99
00:55:41|1625.99
00:55:42|1625.99
00:55:43|1625.99
00:55:44|1626.
00:55:46|1625.99
00:55:47|1625.99
00:55:48|1625.99
00:55:49|1625.99
00:55:50|1625.99
00:55:52|1626.
00:55:53|1625.98
00:55:54|1625.87
00:55:55|1625.87
00:55:56|1625.87
00:55:57|1625.87
00:55:58|1625.91
00:55:59|1625.98
00:56:00|1625.98
00:56:01|1625.99
00:56:02|1625.99
00:56:03|1627.51
00:56:04|1627.03
00:56:05|1626.61
00:56:06|1626.61
00:56:07|1625.99
00:56:09|1625.98
00:56:09|1625.91
00:56:11|1625.88
00:56:12|1625.88
00:56:13|1625.88
00:56:14|1625.88
00:56:16|1625.88
00:56:16|1625.88
00:56:18|1625.88
00:56:19|1625.88
00:56:19|1625.7
00:56:20|1625.75
00:56:22|1626.09
00:56:23|1626.09
00:56:24|1626.09
00:56:25|1626.27
00:56:26|1626.28
00:56:27|1624.45
00:56:28|1623.8
00:56:29|1623.7
00:56:30|1623.88
00:56:31|1624.02
00:56:32|1623.8
00:56:33|1623.01
00:56:34|1623.58
00:56:35|1623.08
00:56:36|1623.08
00:56:37|1623.72
00:56:38|1623.87
00:56:39|1623.74
00:56:40|1623.53
00:56:42|1623.27
00:56:42|1623.27
00:56:43|1623.52
00:56:45|1623.51
00:56:46|1623.51
00:56:47|1623.51
00:56:49|1623.51
00:56:49|1623.51
00:56:51|1623.51
00:56:51|1623.02
00:56:52|1623.27
00:56:53|1623.26
00:56:54|1623.26
00:56:56|1623.07
00:56:56|1623.72
00:56:57|1623.58
00:56:59|1623.58
00:57:01|1623.59
00:57:01|1623.58
00:57:02|1623.59
00:57:03|1623.72
00:57:04|1623.72
00:57:05|1624.4
00:57:06|1624.39
00:57:08|1623.21
00:57:09|1623.44
00:57:10|1622.47
00:57:11|1622.77
00:57:12|1622.61
00:57:14|1623.08
00:57:14|1623.12
00:57:15|1623.11
00:57:16|1622.98
00:57:17|1622.97
00:57:18|1622.97
00:57:19|1622.97
00:57:20|1622.97
00:57:21|1622.98
00:57:23|1622.97
00:57:23|1622.97
00:57:24|1622.87
00:57:25|1622.87
00:57:27|1622.3
00:57:27|1622.
00:57:29|1621.8
00:57:30|1622.03
00:57:31|1621.98
00:57:31|1622.38
00:57:33|1622.37
00:57:34|1622.96
00:57:34|1622.96
00:57:36|1622.97
00:57:37|1622.96
00:57:38|1622.96
00:57:39|1622.79
00:57:40|1622.78
00:57:41|1622.79
00:57:42|1622.79
00:57:43|1622.78
00:57:45|1622.78
00:57:45|1622.66
00:57:46|1622.65
00:57:47|1622.66
00:57:48|1622.65
00:57:49|1622.65
00:57:50|1622.65
00:57:52|1622.65
00:57:53|1622.66
00:57:53|1622.99
00:57:54|1622.97
00:57:55|1623.45
00:57:58|1623.56
00:57:58|1623.56
00:57:59|1623.88
00:58:00|1623.91
00:58:01|1623.92
00:58:02|1623.17
00:58:03|1623.18
00:58:04|1623.25
00:58:05|1623.25
00:58:07|1622.8
00:58:09|1622.8
00:58:09|1622.83
00:58:10|1622.83
00:58:12|1622.78
00:58:12|1622.84
00:58:14|1622.73
00:58:16|1622.38
00:58:16|1622.38
00:58:17|1622.38
00:58:18|1622.38
00:58:19|1622.38
00:58:20|1622.37
00:58:21|1622.38
00:58:22|1623.1
00:58:23|1623.2
00:58:25|1623.12
00:58:25|1623.49
00:58:27|1623.49
00:58:27|1623.49
00:58:29|1623.49
00:58:30|1623.5
00:58:31|1623.5
00:58:32|1623.83
00:58:33|1624.2
00:58:35|1624.47
00:58:35|1624.16
00:58:36|1624.01
00:58:37|1623.77
00:58:38|1623.5
00:58:39|1623.5
00:58:40|1623.76
00:58:41|1624.08
00:58:42|1624.32
00:58:43|1624.47
00:58:44|1624.47
00:58:45|1623.81
00:58:46|1623.51
00:58:47|1623.5
00:58:48|1623.48
00:58:49|1623.48
00:58:50|1623.49
00:58:51|1623.49
00:58:52|1623.12
00:58:53|1623.13
00:58:54|1623.16
00:58:55|1623.26
00:58:56|1623.27
00:58:57|1623.26
00:58:58|1623.26
00:58:59|1623.05
00:59:00|1623.06
00:59:01|1623.35
00:59:03|1623.16
00:59:04|1623.21
00:59:04|1623.01
00:59:05|1623.01
00:59:07|1623.
00:59:07|1623.
00:59:09|1623.01
00:59:11|1623.15
00:59:11|1623.15
00:59:12|1623.16
00:59:13|1623.16
00:59:14|1623.31
00:59:15|1623.31
00:59:17|1624.
00:59:17|1624.16
00:59:19|1623.87
00:59:21|1623.56
00:59:22|1623.73
00:59:23|1623.73
00:59:23|1623.85
00:59:24|1624.16
00:59:26|1624.21
00:59:27|1624.21
00:59:27|1624.2
00:59:28|1624.21
00:59:30|1624.53
00:59:31|1624.68
00:59:31|1624.68
00:59:32|1624.77
00:59:34|1624.99
00:59:35|1625.
00:59:35|1626.05
00:59:36|1625.8
00:59:38|1625.8
00:59:38|1626.1
00:59:39|1625.98
00:59:41|1625.95
00:59:41|1625.95
00:59:43|1625.96
00:59:43|1625.95
00:59:44|1625.96
00:59:46|1625.5
00:59:46|1625.12
00:59:48|1625.08
00:59:49|1624.56
00:59:50|1624.56
00:59:52|1624.56
00:59:53|1624.55
00:59:53|1624.56
00:59:55|1624.53
00:59:56|1624.53
00:59:56|1624.53
00:59:57|1624.66
00:59:58|1624.66
00:59:59|1624.66
01:00:01|1624.66
01:00:01|1624.66
01:00:02|1624.27
01:00:03|1623.75
01:00:05|1623.75
01:00:05|1624.32
01:00:07|1623.95
01:00:07|1623.94
01:00:09|1623.6
01:00:10|1623.37
01:00:12|1623.59
01:00:13|1623.59
01:00:14|1623.59
01:00:14|1623.59
01:00:15|1623.5
01:00:17|1623.5
01:00:18|1623.49
01:00:20|1623.5
01:00:20|1623.5
01:00:22|1623.19
01:00:23|1623.71
01:00:24|1623.71
01:00:26|1624.
01:00:27|1624.19
01:00:27|1624.18
01:00:28|1624.18
01:00:30|1624.19
01:00:31|1624.15
01:00:32|1624.15
01:00:33|1624.37
01:00:34|1624.61
01:00:35|1624.38
01:00:36|1624.38
01:00:37|1624.39
01:00:39|1624.82
01:00:40|1624.81
01:00:40|1624.81
01:00:42|1625.14
01:00:43|1625.32
01:00:44|1625.32
01:00:45|1625.75
01:00:46|1625.36
01:00:47|1625.68
01:00:49|1625.18
01:00:50|1625.36
01:00:50|1625.37
01:00:51|1625.37
01:00:52|1625.46
01:00:53|1625.61
01:00:54|1625.56
01:00:56|1624.85
01:00:57|1624.85
01:00:57|1624.85
01:00:58|1625.18
01:00:59|1625.15
01:01:00|1625.15
01:01:01|1625.6
01:01:03|1625.61
01:01:04|1625.8
01:01:05|1625.81
01:01:06|1626.38
01:01:07|1625.92
01:01:08|1626.26
01:01:09|1626.6
01:01:10|1626.58
01:01:12|1626.99
01:01:13|1627.28
01:01:14|1627.28
01:01:15|1627.28
01:01:16|1627.4
01:01:17|1628.16
01:01:18|1627.8
01:01:20|1628.09
01:01:21|1628.1
01:01:22|1628.17
01:01:23|1627.71
01:01:25|1627.88
01:01:26|1627.37
01:01:26|1627.37
01:01:27|1627.5
01:01:29|1627.5
01:01:30|1627.28
01:01:30|1627.94
01:01:31|1627.71
01:01:32|1627.72
01:01:34|1628.23
01:01:34|1628.21
01:01:36|1628.25
01:01:37|1628.26
01:01:38|1627.93
01:01:39|1627.93
01:01:40|1627.93
01:01:41|1627.93
01:01:42|1627.12
01:01:43|1627.01
01:01:44|1627.01
01:01:45|1627.53
01:01:46|1628.26
01:01:47|1628.1
01:01:48|1628.1
01:01:49|1628.09
01:01:50|1627.31
01:01:51|1627.5
01:01:52|1627.72
01:01:53|1627.73
01:01:54|1627.72
01:01:56|1627.74
01:01:57|1627.75
01:01:58|1627.74
01:01:58|1627.74
01:02:00|1627.74
01:02:02|1627.74
01:02:02|1627.96
01:02:04|1627.85
01:02:04|1627.85
01:02:05|1627.84
01:02:07|1627.86
01:02:08|1628.12
01:02:09|1628.12
01:02:10|1628.48
01:02:12|1628.48
01:02:13|1628.51
01:02:14|1628.48
01:02:16|1628.46
01:02:16|1628.46
01:02:18|1628.48
01:02:19|1628.93
01:02:20|1628.95
01:02:21|1628.68
01:02:23|1628.96
01:02:24|1628.95
01:02:24|1628.99
01:02:26|1628.99
01:02:26|1628.2
01:02:27|1628.2
01:02:28|1628.19
01:02:29|1628.97
01:02:30|1628.96
01:02:32|1628.69
01:02:33|1628.69
01:02:33|1628.96
01:02:34|1628.96
01:02:35|1628.96
01:02:36|1628.96
01:02:37|1628.92
01:02:38|1628.92
01:02:40|1628.92
01:02:41|1628.92
01:02:42|1628.69
01:02:43|1628.68
01:02:44|1628.65
01:02:46|1628.52
01:02:48|1628.
01:02:48|1628.
01:02:49|1627.99
01:02:50|1627.99
01:02:51|1627.9
01:02:52|1627.89
01:02:53|1628.66
01:02:54|1628.22
01:02:55|1628.43
01:02:56|1628.92
01:02:57|1628.93
01:02:58|1628.93
01:03:00|1628.93
01:03:01|1628.93
01:03:03|1628.65
01:03:04|1628.46
01:03:05|1628.46
01:03:07|1628.08
01:03:07|1628.25
01:03:08|1628.26
01:03:09|1628.25
01:03:10|1628.38
01:03:12|1628.39
01:03:14|1628.39
01:03:15|1628.38
01:03:16|1628.38
01:03:18|1628.74
01:03:18|1628.89
01:03:20|1628.89
01:03:21|1628.89
01:03:21|1628.93
01:03:22|1628.99
01:03:23|1629.39
01:03:25|1629.3
01:03:26|1629.3
01:03:27|1629.3
01:03:28|1629.49
01:03:29|1629.48
01:03:30|1629.49
01:03:31|1629.34
01:03:32|1628.91
01:03:33|1629.2
01:03:34|1629.29
01:03:35|1629.3
01:03:36|1629.65
01:03:37|1630.24
01:03:38|1630.58
01:03:39|1630.58
01:03:40|1630.76
01:03:41|1630.84
01:03:42|1630.83
01:03:43|1630.99
01:03:44|1630.64
01:03:45|1630.8
01:03:46|1630.86
01:03:47|1630.83
01:03:49|1630.7
01:03:49|1630.71
01:03:51|1630.71
01:03:52|1630.14
01:03:53|1630.14
01:03:54|1629.97
01:03:55|1629.97
01:03:56|1629.97
01:03:57|1629.97
01:03:58|1630.11
01:03:59|1630.11
01:04:00|1630.25
01:04:01|1630.26
01:04:02|1631.11
01:04:03|1631.11
01:04:04|1631.11
01:04:05|1631.11
01:04:06|1631.12
01:04:07|1631.23
01:04:08|1631.58
01:04:09|1631.59
01:04:10|1631.75
01:04:12|1631.99
01:04:13|1631.68
01:04:14|1631.63
01:04:15|1632.
01:04:16|1631.87
01:04:17|1631.86
01:04:19|1631.8
01:04:19|1631.8
01:04:20|1631.42
01:04:22|1631.69
01:04:23|1631.67
01:04:24|1631.25
01:04:25|1631.37
01:04:26|1631.68
01:04:27|1631.68
01:04:28|1631.56
01:04:29|1631.55
01:04:30|1630.93
01:04:31|1630.62
01:04:33|1630.27
01:04:34|1630.27
01:04:35|1630.27
01:04:36|1630.27
01:04:38|1630.27
01:04:39|1630.27
01:04:39|1630.27
01:04:41|1630.27
01:04:41|1630.27
01:04:43|1630.
01:04:43|1630.01
01:04:44|1630.01
01:04:45|1630.01
01:04:50|1629.71
01:04:51|1629.65
01:04:52|1629.65
01:04:53|1629.65
01:04:54|1629.65
01:04:54|1629.61
01:04:56|1629.61
01:04:58|1629.51
01:04:58|1629.51
01:04:59|1629.51
01:05:00|1629.5
01:05:02|1629.14
01:05:03|1629.15
01:05:04|1629.1
01:05:05|1629.1
01:05:07|1628.69
01:05:07|1628.36
01:05:09|1628.33
01:05:10|1628.43
01:05:11|1629.03
01:05:12|1629.5
01:05:13|1629.5
01:05:14|1629.38
01:05:16|1629.39
01:05:16|1629.39
01:05:18|1629.39
01:05:19|1629.42
01:05:20|1629.42
01:05:21|1629.46
01:05:22|1629.46
01:05:24|1629.6
01:05:24|1629.6
01:05:26|1629.71
01:05:26|1629.7
01:05:27|1629.69
01:05:28|1629.69
01:05:29|1629.7
01:05:31|1629.7
01:05:32|1629.46
01:05:33|1629.46
01:05:35|1629.46
01:05:36|1629.45
01:05:37|1629.45
01:05:38|1629.28
01:05:39|1628.97
01:05:40|1629.04
01:05:41|1629.22
01:05:42|1629.21
01:05:44|1629.21
01:05:44|1629.21
01:05:45|1629.21
01:05:46|1629.2
01:05:49|1629.2
01:05:50|1629.14
01:05:51|1629.11
01:05:52|1629.11
01:05:53|1629.04
01:05:54|1629.05
01:05:55|1629.05
01:05:56|1629.02
01:05:57|1629.02
01:05:58|1628.33
01:05:59|1628.33
01:06:00|1628.33
01:06:01|1628.28
01:06:02|1628.28
01:06:02|1628.27
01:06:04|1628.28
01:06:05|1628.02
01:06:06|1628.02
01:06:07|1628.01
01:06:08|1628.
01:06:09|1628.
01:06:10|1628.01
01:06:12|1627.63
01:06:12|1627.63
01:06:13|1627.63
01:06:15|1627.63
01:06:16|1627.99
01:06:17|1627.99
01:06:19|1627.99
01:06:20|1627.98
01:06:22|1627.97
01:06:23|1627.97
01:06:24|1628.52
01:06:26|1628.15
01:06:27|1628.01
01:06:28|1628.01
01:06:29|1627.91
01:06:30|1627.91
01:06:31|1627.91
01:06:31|1627.91
01:06:32|1627.87
01:06:34|1627.69
01:06:35|1627.69
01:06:36|1627.69
01:06:37|1627.69
01:06:38|1627.69
01:06:39|1627.69
01:06:39|1627.54
01:06:41|1627.54
01:06:41|1627.54
01:06:43|1627.54
01:06:44|1627.55
01:06:44|1627.54
01:06:46|1627.55
01:06:46|1627.55
01:06:47|1627.68
01:06:50|1627.68
01:06:50|1627.69
01:06:51|1627.68
01:06:53|1627.74
01:06:54|1627.74
01:06:55|1627.73
01:06:56|1627.74
01:06:57|1627.73
01:06:58|1627.73
01:06:58|1627.73
01:06:59|1627.74
01:07:00|1627.74
01:07:01|1627.88
01:07:03|1627.66
01:07:04|1627.64
01:07:05|1627.64
01:07:05|1627.55
01:07:08|1627.39
01:07:08|1627.38
01:07:09|1626.97
01:07:10|1626.97
01:07:11|1626.97
01:07:12|1626.33
01:07:13|1626.49
01:07:14|1626.5
01:07:16|1626.5
01:07:16|1626.65
01:07:18|1626.82
01:07:20|1626.82
01:07:21|1626.82
01:07:22|1626.82
01:07:23|1626.82
01:07:24|1626.82
01:07:24|1626.82
01:07:27|1626.82
01:07:27|1626.82
01:07:28|1626.9
01:07:30|1627.54
01:07:30|1627.54
01:07:31|1627.54
01:07:33|1627.54
01:07:34|1627.54
01:07:35|1627.54
01:07:36|1627.54
01:07:37|1627.54
01:07:37|1627.54
01:07:39|1627.54
01:07:40|1627.54
01:07:41|1627.54
01:07:42|1627.54
01:07:43|1627.92
01:07:44|1628.
01:07:45|1627.99
01:07:47|1628.56
01:07:48|1628.56
01:07:49|1628.57
01:07:49|1628.56
01:07:51|1628.56
01:07:51|1628.56
01:07:52|1628.16
01:07:54|1628.05
01:07:54|1628.01
01:07:55|1627.64
01:07:57|1627.65
01:07:58|1627.65
01:07:59|1627.64
01:08:00|1627.64
01:08:01|1627.65
01:08:02|1627.65
01:08:03|1627.75
01:08:04|1627.86
01:08:05|1627.86
01:08:06|1627.75
01:08:07|1627.76
01:08:08|1627.13
01:08:09|1627.13
01:08:10|1627.42
01:08:11|1627.42
01:08:12|1627.4
01:08:13|1627.39
01:08:14|1627.42
01:08:15|1628.16
01:08:17|1628.65
01:08:18|1628.73
01:08:19|1628.73
01:08:20|1628.73
01:08:21|1628.74
01:08:22|1628.46
01:08:23|1628.56
01:08:23|1628.57
01:08:25|1628.52
01:08:25|1628.45
01:08:27|1628.45
01:08:28|1628.45
01:08:29|1628.45
01:08:30|1628.45
01:08:31|1628.45
01:08:32|1628.44
01:08:34|1628.44
01:08:35|1628.45
01:08:35|1628.45
01:08:36|1628.56
01:08:37|1628.82
01:08:38|1628.82
01:08:39|1628.83
01:08:40|1628.83
01:08:42|1629.01
01:08:42|1629.01
01:08:44|1629.01
01:08:45|1629.12
01:08:45|1629.13
01:08:47|1629.16
01:08:48|1629.16
01:08:49|1629.16
01:08:49|1629.16
01:08:50|1629.31
01:08:52|1630.
01:08:53|1630.28
01:08:54|1630.27
01:08:56|1630.27
01:08:56|1630.26
01:08:58|1630.25
01:08:59|1630.01
01:08:59|1630.01
01:09:00|1630.02
01:09:02|1630.02
01:09:03|1629.43
01:09:04|1629.65
01:09:05|1629.69
01:09:05|1629.7
01:09:06|1629.69
01:09:08|1629.7
01:09:09|1629.5
01:09:10|1629.49
01:09:11|1629.5
01:09:12|1629.26
01:09:13|1629.54
01:09:14|1629.57
01:09:15|1629.57
01:09:16|1629.31
01:09:17|1629.32
01:09:18|1629.31
01:09:19|1629.31
01:09:21|1629.31
01:09:21|1629.32
01:09:22|1629.32
01:09:23|1629.31
01:09:24|1629.53
01:09:25|1630.
01:09:26|1630.36
01:09:28|1630.63
01:09:29|1630.63
01:09:29|1630.36
01:09:32|1630.56
01:09:32|1631.09
01:09:33|1631.09
01:09:34|1631.1
01:09:36|1631.1
01:09:37|1631.21
01:09:38|1631.4
01:09:39|1631.4
01:09:40|1630.81
01:09:41|1630.83
01:09:42|1630.86
01:09:43|1631.07
01:09:43|1631.12
01:09:45|1630.92
01:09:46|1631.26
01:09:46|1631.26
01:09:49|1630.65
01:09:50|1630.26
01:09:51|1630.48
01:09:51|1630.61
01:09:52|1630.8
01:09:53|1630.47
01:09:55|1630.5
01:09:56|1630.5
01:09:57|1630.5
01:09:57|1630.5
01:09:59|1630.49
01:10:00|1630.49
01:10:00|1630.49
01:10:01|1630.5
01:10:02|1630.49
01:10:04|1630.49
01:10:04|1630.5
01:10:06|1630.5
01:10:06|1630.5
01:10:08|1630.5
01:10:08|1630.5
01:10:09|1630.49
01:10:10|1630.5
01:10:12|1630.5
01:10:14|1630.5
01:10:15|1630.5
01:10:15|1630.5
01:10:17|1630.67
01:10:18|1630.6
01:10:20|1630.51
01:10:20|1630.72
01:10:22|1630.72
01:10:23|1630.72
01:10:24|1630.72
01:10:25|1630.72
01:10:26|1630.71
01:10:27|1630.72
01:10:28|1630.72
01:10:29|1630.72
01:10:30|1630.52
01:10:31|1630.51
01:10:32|1630.51
01:10:33|1630.51
01:10:34|1630.51
01:10:35|1630.5
01:10:36|1630.5
01:10:37|1630.62
01:10:38|1630.65
01:10:39|1630.66
01:10:40|1630.66
01:10:41|1630.65
01:10:42|1630.66
01:10:43|1630.63
01:10:44|1630.63
01:10:45|1630.63
01:10:46|1630.63
01:10:47|1630.54
01:10:48|1630.56
01:10:50|1630.56
01:10:51|1630.56
01:10:52|1630.54
01:10:53|1630.16
01:10:54|1630.16
01:10:55|1630.06
01:10:57|1630.28
01:10:57|1630.28
01:10:58|1630.28
01:10:59|1630.29
01:11:00|1629.7
01:11:01|1629.7
01:11:03|1629.7
01:11:03|1629.7
01:11:04|1629.7
01:11:06|1629.45
01:11:07|1629.45
01:11:08|1629.51
01:11:10|1629.51
01:11:11|1629.51
01:11:12|1629.51
01:11:13|1629.5
01:11:14|1629.5
01:11:15|1629.34
01:11:16|1629.35
01:11:16|1629.35
01:11:17|1629.35
01:11:18|1629.34
01:11:20|1629.96
01:11:21|1630.48
01:11:22|1630.99
01:11:23|1630.99
01:11:24|1631.18
01:11:25|1631.
01:11:26|1631.
01:11:27|1630.89
01:11:29|1630.99
01:11:29|1631.
01:11:31|1631.11
01:11:31|1631.11
01:11:33|1631.11
01:11:33|1631.11
01:11:34|1631.09
01:11:36|1631.1
01:11:37|1631.1
01:11:38|1631.09
01:11:38|1631.1
01:11:40|1631.09
01:11:41|1631.27
01:11:42|1631.32
01:11:44|1631.22
01:11:45|1631.26
01:11:46|1631.26
01:11:46|1631.14
01:11:47|1631.14
01:11:50|1630.92
01:11:50|1630.93
01:11:51|1631.15
01:11:52|1631.27
01:11:53|1631.26
01:11:54|1631.27
01:11:55|1631.37
01:11:56|1631.37
01:11:57|1631.37
01:11:58|1631.37
01:11:59|1631.37
01:12:00|1631.57
01:12:01|1631.6
01:12:02|1631.6
01:12:04|1631.52
01:12:04|1631.53
01:12:06|1631.52
01:12:07|1631.52
01:12:08|1631.52
01:12:09|1631.62
01:12:10|1631.62
01:12:11|1631.45
01:12:12|1631.37
01:12:13|1631.37
01:12:15|1631.38
01:12:16|1631.38
01:12:17|1631.38
01:12:18|1631.37
01:12:19|1631.38
01:12:20|1631.38
01:12:22|1631.39
01:12:23|1631.39
01:12:23|1631.17
01:12:26|1631.26
01:12:27|1631.26
01:12:28|1631.26
01:12:30|1631.4
01:12:31|1631.39
01:12:32|1631.39
01:12:33|1631.39
01:12:34|1631.39
01:12:35|1631.38
01:12:36|1631.38
01:12:38|1631.38
01:12:39|1631.38
01:12:39|1631.38
01:12:41|1631.38
01:12:43|1631.32
01:12:44|1631.54
01:12:45|1631.55
01:12:46|1631.92
01:12:47|1631.92
01:12:48|1631.92
01:12:49|1631.92
01:12:50|1631.93
01:12:51|1631.92
01:12:52|1631.93
01:12:53|1632.
01:12:54|1632.03
01:12:55|1632.12
01:12:56|1632.12
01:12:57|1632.13
01:12:58|1632.13
01:12:59|1632.14
01:13:00|1632.15
01:13:01|1632.14
01:13:02|1632.15
01:13:03|1632.14
01:13:04|1632.15
01:13:06|1631.87
01:13:07|1631.67
01:13:07|1631.67
01:13:08|1631.67
01:13:10|1631.4
01:13:11|1631.19
01:13:12|1631.19
01:13:12|1631.18
01:13:14|1631.18
01:13:15|1631.19
01:13:16|1631.19
01:13:16|1631.19
01:13:17|1631.61
01:13:18|1631.81
01:13:19|1631.53
01:13:20|1631.53
01:13:21|1631.24
01:13:23|1630.94
01:13:24|1630.93
01:13:25|1630.93
01:13:26|1630.94
01:13:27|1630.93
01:13:28|1630.92
01:13:30|1630.89
01:13:31|1630.9
01:13:31|1631.52
01:13:32|1631.69
01:13:34|1631.99
01:13:34|1631.99
01:13:35|1631.44
01:13:37|1631.33
01:13:37|1631.33
01:13:39|1631.32
01:13:40|1631.33
01:13:41|1631.07
01:13:42|1630.88
01:13:43|1630.26
01:13:44|1630.32
01:13:45|1630.4
01:13:46|1630.4
01:13:48|1630.4
01:13:49|1630.39
01:13:49|1630.4
01:13:50|1630.4
01:13:51|1630.4
01:13:53|1630.02
01:13:53|1630.02
01:13:54|1630.23
01:13:55|1630.62
01:13:57|1630.64
01:13:57|1630.64
01:13:58|1630.45
01:13:59|1630.36
01:14:01|1630.36
01:14:01|1630.21
01:14:02|1630.08
01:14:04|1630.08
01:14:05|1630.
01:14:06|1629.45
01:14:07|1629.45
01:14:08|1629.56
01:14:09|1629.56
01:14:10|1629.55
01:14:11|1629.04
01:14:12|1629.44
01:14:13|1629.44
01:14:14|1629.44
01:14:15|1629.44
01:14:16|1628.95
01:14:17|1628.8
01:14:18|1629.2
01:14:19|1629.15
01:14:20|1629.14
01:14:21|1629.14
01:14:22|1629.14
01:14:23|1629.01
01:14:24|1628.56
01:14:25|1628.56
01:14:26|1628.5
01:14:27|1628.5
01:14:28|1628.51
01:14:29|1628.57
01:14:30|1628.57
01:14:31|1628.56
01:14:32|1628.56
01:14:33|1628.56
01:14:35|1628.57
01:14:36|1629.04
01:14:37|1629.04
01:14:38|1629.04
01:14:39|1629.04
01:14:40|1629.3
01:14:42|1629.1
01:14:43|1629.1
01:14:44|1629.1
01:14:44|1629.1
01:14:46|1629.14
01:14:47|1628.9
01:14:48|1628.9
01:14:48|1628.9
01:14:50|1628.9
01:14:51|1628.94
01:14:52|1629.07
01:14:53|1629.08
01:14:54|1629.07
01:14:55|1628.95
01:14:56|1628.95
01:14:57|1628.95
01:14:58|1628.95
01:15:00|1628.95
01:15:01|1628.94
01:15:02|1628.94
01:15:03|1628.94
01:15:04|1628.95
01:15:05|1628.95
01:15:06|1628.91
01:15:08|1628.91
01:15:08|1628.91
01:15:09|1628.9
01:15:10|1628.9
01:15:12|1628.91
01:15:12|1628.91
01:15:14|1628.91
01:15:15|1628.91
01:15:16|1628.91
01:15:17|1628.91
01:15:18|1628.91
01:15:19|1628.91
01:15:20|1628.91
01:15:21|1628.84
01:15:22|1628.51
01:15:23|1628.51
01:15:25|1628.52
01:15:25|1628.52
01:15:26|1628.52
01:15:27|1628.52
01:15:28|1628.52
01:15:30|1628.52
01:15:31|1628.52
01:15:32|1628.52
01:15:33|1629.22
01:15:34|1629.47
01:15:35|1629.47
01:15:36|1629.47
01:15:37|1629.47
01:15:38|1629.47
01:15:39|1629.96
01:15:40|1630.
01:15:41|1630.65
01:15:42|1630.67
01:15:43|1630.68
01:15:44|1630.68
01:15:45|1631.
01:15:47|1630.44
01:15:48|1630.6
01:15:49|1630.82
01:15:49|1630.82
01:15:50|1630.68
01:15:52|1630.68
01:15:53|1630.8
01:15:54|1630.79
01:15:55|1631.02
01:15:56|1631.07
01:15:57|1631.08
01:15:58|1631.07
01:16:00|1631.07
01:16:01|1631.07
01:16:01|1631.07
01:16:02|1629.85
01:16:03|1630.13
01:16:04|1630.82
01:16:06|1630.82
01:16:07|1630.99
01:16:08|1630.99
01:16:09|1630.98
01:16:11|1630.99
01:16:12|1630.99
01:16:12|1631.
01:16:14|1631.
01:16:15|1630.99
01:16:16|1630.99
01:16:17|1631.
01:16:18|1630.99
01:16:18|1631.05
01:16:20|1631.14
01:16:21|1631.15
01:16:22|1631.14
01:16:23|1631.14
01:16:24|1631.14
01:16:26|1630.82
01:16:26|1630.82
01:16:28|1630.82
01:16:28|1630.82
01:16:30|1630.82
01:16:32|1630.82
01:16:33|1630.74
01:16:34|1630.74
01:16:34|1630.75
01:16:36|1630.75
01:16:38|1630.75
01:16:38|1630.57
01:16:39|1630.41
01:16:40|1630.6
01:16:42|1630.59
01:16:43|1630.59
01:16:44|1630.6
01:16:44|1630.59
01:16:47|1630.59
01:16:47|1630.6
01:16:48|1630.6
01:16:49|1630.6
01:16:50|1630.6
01:16:51|1630.81
01:16:53|1631.38
01:16:54|1631.38
01:16:55|1631.2
01:16:56|1631.2
01:16:57|1631.2
01:16:57|1630.83
01:16:59|1630.83
01:17:00|1630.83
01:17:01|1630.83
01:17:02|1630.82
01:17:03|1630.68
01:17:05|1630.09
01:17:06|1629.74
01:17:07|1629.74
01:17:08|1629.73
01:17:10|1629.73
01:17:10|1629.74
01:17:11|1629.74
01:17:12|1629.56
01:17:14|1629.25
01:17:15|1629.25
01:17:16|1629.26
01:17:17|1630.07
01:17:18|1630.07
01:17:19|1629.69
01:17:20|1629.69
01:17:21|1629.8
01:17:22|1629.91
01:17:23|1630.65
01:17:24|1630.56
01:17:25|1630.24
01:17:27|1630.35
01:17:28|1630.07
01:17:30|1630.15
01:17:30|1630.15
01:17:32|1630.15
01:17:33|1630.07
01:17:34|1630.08
01:17:35|1630.08
01:17:36|1630.08
01:17:37|1630.1
01:17:38|1630.
01:17:39|1629.97
01:17:40|1629.97
01:17:41|1629.97
01:17:42|1629.97
01:17:44|1629.97
01:17:44|1629.97
01:17:46|1629.96
01:17:46|1629.97
01:17:47|1629.97
01:17:48|1630.32
01:17:49|1630.17
01:17:51|1630.17
01:17:51|1630.1
01:17:52|1630.17
01:17:54|1630.2
01:17:55|1630.19
01:17:57|1630.2
01:17:57|1630.2
01:17:59|1630.23
01:18:00|1630.2
01:18:01|1630.07
01:18:03|1629.76
01:18:04|1629.81
01:18:05|1629.81
01:18:06|1629.81
01:18:07|1629.81
01:18:08|1629.81
01:18:09|1629.82
01:18:10|1629.82
01:18:11|1629.94
01:18:12|1629.94
01:18:13|1629.94
01:18:15|1629.82
01:18:15|1629.82
01:18:17|1629.84
01:18:17|1630.05
01:18:18|1630.05
01:18:19|1630.4
01:18:21|1630.4
01:18:22|1630.3
01:18:23|1630.3
01:18:24|1630.3
01:18:25|1629.78
01:18:26|1629.46
01:18:28|1628.96
01:18:29|1629.19
01:18:30|1629.92
01:18:31|1630.
01:18:32|1630.
01:18:33|1630.07
01:18:34|1630.07
01:18:35|1630.07
01:18:36|1630.28
01:18:37|1630.29
01:18:38|1630.43
01:18:39|1630.43
01:18:40|1630.43
01:18:41|1630.4
01:18:42|1630.3
01:18:43|1630.29
01:18:44|1630.3
01:18:45|1630.18
01:18:46|1630.18
01:18:47|1630.19
01:18:48|1630.19
01:18:50|1630.44
01:18:50|1630.44
01:18:51|1630.43
01:18:53|1630.29
01:18:54|1630.28
01:18:54|1630.51
01:18:56|1630.51
01:18:57|1630.51
01:18:58|1630.51
01:18:59|1630.5
01:19:00|1630.5
01:19:01|1630.51
01:19:02|1630.5
01:19:03|1630.51
01:19:05|1630.66
01:19:05|1630.83
01:19:07|1630.83
01:19:08|1630.44
01:19:09|1630.45
01:19:10|1630.18
01:19:11|1630.44
01:19:12|1630.45
01:19:12|1630.59
01:19:14|1630.76
01:19:15|1630.76
01:19:16|1630.76
01:19:17|1630.76
01:19:17|1630.76
01:19:19|1630.76
01:19:20|1630.76
01:19:21|1630.76
01:19:22|1630.99
01:19:22|1630.99
01:19:24|1630.82
01:19:25|1630.82
01:19:26|1630.81
01:19:27|1630.82
01:19:28|1630.81
01:19:30|1630.81
01:19:31|1630.76
01:19:32|1630.76
01:19:33|1630.77
01:19:34|1630.77
01:19:35|1630.76
01:19:36|1630.77
01:19:37|1631.07
01:19:38|1631.13
01:19:39|1631.13
01:19:40|1631.13
01:19:41|1631.13
01:19:42|1631.24
01:19:43|1631.24
01:19:45|1631.24
01:19:46|1631.24
01:19:47|1631.61
01:19:47|1631.45
01:19:49|1630.82
01:19:51|1631.
01:19:51|1631.08
01:19:52|1631.08
01:19:53|1631.08
01:19:54|1631.08
01:19:56|1630.93
01:19:58|1630.94
01:19:59|1630.94
01:20:00|1630.94
01:20:01|1630.78
01:20:03|1630.78
01:20:04|1630.58
01:20:04|1630.33
01:20:05|1630.5
01:20:07|1630.51
01:20:07|1630.51
01:20:08|1630.51
01:20:10|1630.5
01:20:11|1630.51
01:20:11|1630.08
01:20:12|1629.83
01:20:13|1630.03
01:20:15|1630.02
01:20:15|1630.02
01:20:16|1630.03
01:20:17|1630.03
01:20:18|1629.75
01:20:20|1629.95
01:20:20|1629.59
01:20:22|1629.59
01:20:23|1629.59
01:20:24|1629.62
01:20:25|1629.62
01:20:26|1629.62
01:20:27|1629.6
01:20:28|1629.34
01:20:30|1629.17
01:20:31|1629.17
01:20:32|1629.17
01:20:33|1629.16
01:20:34|1629.17
01:20:35|1629.17
01:20:36|1629.18
01:20:37|1629.18
01:20:38|1629.18
01:20:39|1629.18
01:20:40|1628.97
01:20:41|1628.97
01:20:42|1628.97
01:20:43|1628.97
01:20:44|1628.97
01:20:45|1628.97
01:20:46|1628.97
01:20:47|1629.11
01:20:48|1629.11
01:20:49|1628.96
01:20:50|1628.96
01:20:51|1628.96
01:20:53|1628.96
01:20:53|1628.96
01:20:55|1628.96
01:20:56|1628.96
01:20:56|1628.96
01:20:57|1628.99
01:20:59|1628.74
01:21:00|1628.74
01:21:01|1628.74
01:21:02|1628.74
01:21:04|1629.11
01:21:05|1629.11
01:21:05|1629.11
01:21:06|1629.1
01:21:08|1629.1
01:21:09|1629.1
01:21:09|1629.1
01:21:10|1629.63
01:21:11|1629.64
01:21:13|1629.69
01:21:14|1629.69
01:21:14|1629.69
01:21:15|1629.69
01:21:16|1629.41
01:21:17|1629.42
01:21:18|1629.42
01:21:20|1629.54
01:21:20|1629.54
01:21:21|1629.54
01:21:22|1629.53
01:21:24|1629.58
01:21:25|1629.59
01:21:25|1629.59
01:21:27|1629.62
01:21:28|1629.13
01:21:29|1629.13
01:21:30|1629.13
01:21:32|1629.13
01:21:32|1629.13
01:21:34|1629.11
01:21:34|1628.69
01:21:36|1628.68
01:21:36|1628.68
01:21:38|1628.68
01:21:38|1628.64
01:21:39|1628.41
01:21:40|1628.37
01:21:42|1628.36
01:21:42|1628.36
01:21:44|1628.37
01:21:45|1628.32
01:21:45|1628.33
01:21:46|1628.32
01:21:47|1628.25
01:21:49|1628.25
01:21:50|1628.25
01:21:52|1628.28
01:21:52|1628.28
01:21:54|1628.68
01:21:54|1628.68
01:21:56|1629.
01:21:57|1629.
01:21:57|1628.99
01:21:58|1629.
01:22:00|1629.
01:22:01|1628.99
01:22:02|1628.9
01:22:03|1628.84
01:22:04|1628.85
01:22:05|1628.85
01:22:06|1628.85
01:22:07|1628.85
01:22:08|1628.84
01:22:09|1628.85
01:22:10|1628.85
01:22:11|1628.85
01:22:12|1628.84
01:22:13|1628.85
01:22:14|1628.85
01:22:15|1628.79
01:22:16|1628.57
01:22:18|1628.57
01:22:18|1628.56
01:22:19|1628.56
01:22:21|1628.56
01:22:22|1628.57
01:22:23|1628.57
01:22:24|1628.57
01:22:25|1628.57
01:22:26|1628.57
01:22:27|1628.57
01:22:28|1628.56
01:22:29|1628.99
01:22:30|1629.
01:22:32|1629.
01:22:33|1629.33
01:22:35|1629.4
01:22:35|1629.41
01:22:37|1629.4
01:22:37|1629.41
01:22:38|1629.01
01:22:39|1629.11
01:22:41|1629.21
01:22:42|1628.95
01:22:43|1628.95
01:22:45|1628.95
01:22:46|1628.94
01:22:47|1629.17
01:22:49|1629.22
01:22:49|1629.22
01:22:50|1629.21
01:22:51|1629.
01:22:53|1628.95
01:22:55|1628.95
01:22:55|1629.03
01:22:57|1629.05
01:22:57|1629.06
01:22:59|1629.06
01:23:00|1629.06
01:23:00|1629.06
01:23:02|1628.95
01:23:03|1628.95
01:23:04|1628.95
01:23:05|1628.95
01:23:06|1628.94
01:23:07|1628.95
01:23:08|1628.96
01:23:09|1628.97
01:23:10|1628.65
01:23:12|1628.57
01:23:12|1628.57
01:23:14|1628.57
01:23:14|1628.57
01:23:16|1628.57
01:23:16|1628.57
01:23:17|1628.56
01:23:18|1628.57
01:23:20|1627.27
01:23:21|1626.87
01:23:21|1626.72
01:23:23|1626.85
01:23:23|1626.85
01:23:25|1626.85
01:23:26|1626.68
01:23:27|1626.68
01:23:28|1626.68
01:23:29|1626.68
01:23:30|1626.67
01:23:31|1626.67
01:23:33|1626.57
01:23:33|1626.56
01:23:34|1626.29
01:23:36|1626.14
01:23:37|1626.39
01:23:38|1626.39
01:23:39|1626.39
01:23:40|1626.39
01:23:41|1626.39
01:23:43|1626.25
01:23:43|1626.
01:23:44|1625.8
01:23:45|1625.89
01:23:47|1625.9
01:23:47|1625.9
01:23:48|1625.62
01:23:50|1625.52
01:23:51|1625.48
01:23:52|1625.69
01:23:53|1625.68
01:23:54|1625.69
01:23:56|1626.01
01:23:57|1626.02
01:23:57|1626.02
01:23:59|1626.17
01:24:00|1626.17
01:24:01|1626.38
01:24:02|1626.38
01:24:03|1626.38
01:24:04|1626.68
01:24:05|1626.68
01:24:06|1626.67
01:24:07|1626.67
01:24:09|1626.67
01:24:09|1626.67
01:24:10|1626.67
01:24:11|1626.67
01:24:12|1626.67
01:24:14|1626.67
01:24:15|1626.54
01:24:16|1626.57
01:24:17|1626.6
01:24:18|1626.74
01:24:19|1626.74
01:24:20|1626.7
01:24:21|1626.71
01:24:22|1626.73
01:24:22|1626.72
01:24:24|1626.73
01:24:25|1626.72
01:24:26|1626.73
01:24:27|1626.74
01:24:28|1626.8
01:24:29|1626.81
01:24:29|1626.8
01:24:31|1626.81
01:24:32|1627.
01:24:34|1626.99
01:24:34|1626.99
01:24:35|1626.73
01:24:36|1626.75
01:24:37|1626.75
01:24:38|1626.75
01:24:39|1627.41
01:24:41|1626.82
01:24:42|1626.77
01:24:43|1626.77
01:24:44|1626.76
01:24:45|1626.77
01:24:46|1626.77
01:24:47|1626.77
01:24:48|1627.23
01:24:49|1627.22
01:24:50|1627.23
01:24:51|1627.23
01:24:53|1627.23
01:24:53|1627.22
01:24:54|1627.23
01:24:55|1627.22
01:24:56|1627.23
01:24:57|1627.66
01:24:58|1627.66
01:25:00|1627.67
01:25:00|1627.66
01:25:01|1627.66
01:25:03|1627.3
01:25:04|1627.3
01:25:04|1627.3
01:25:06|1627.29
01:25:07|1627.29
01:25:07|1627.37
01:25:08|1627.37
01:25:09|1627.36
01:25:11|1627.36
01:25:11|1627.36
01:25:12|1627.37
01:25:13|1627.22
01:25:14|1627.12
01:25:15|1627.12
01:25:17|1627.12
01:25:17|1627.11
01:25:18|1627.11
01:25:19|1627.12
01:25:20|1627.12
01:25:22|1627.12
01:25:23|1627.11
01:25:24|1627.11
01:25:24|1627.11
01:25:26|1627.12
01:25:27|1627.12
01:25:28|1627.33
01:25:29|1627.33
01:25:29|1627.33
01:25:31|1627.34
01:25:31|1627.34
01:25:33|1627.34
01:25:33|1627.35
01:25:35|1627.34
01:25:35|1627.34
01:25:37|1627.34
01:25:37|1627.18
01:25:39|1627.01
01:25:40|1627.
01:25:41|1626.94
01:25:41|1626.93
01:25:44|1626.79
01:25:44|1626.79
01:25:45|1626.79
01:25:46|1626.79
01:25:47|1626.78
01:25:48|1626.78
01:25:49|1626.8
01:25:50|1626.38
01:25:51|1626.58
01:25:52|1626.58
01:25:54|1626.57
01:25:55|1626.57
01:25:56|1626.58
01:25:58|1626.4
01:25:58|1626.4
01:25:59|1626.4
01:26:00|1626.39
01:26:02|1626.41
01:26:03|1626.34
01:26:04|1626.34
01:26:06|1626.34
01:26:07|1626.35
01:26:08|1626.88
01:26:09|1627.57
01:26:10|1627.57
01:26:11|1627.57
01:26:12|1627.57
01:26:13|1627.57
01:26:14|1627.57
01:26:15|1627.57
01:26:16|1627.9
01:26:17|1627.61
01:26:18|1627.61
01:26:19|1627.62
01:26:20|1627.62
01:26:22|1627.5
01:26:23|1627.61
01:26:25|1627.61
01:26:25|1627.61
01:26:26|1627.6
01:26:27|1627.61
01:26:28|1627.6
01:26:29|1627.61
01:26:30|1627.62
01:26:31|1627.62
01:26:32|1627.62
01:26:33|1627.62
01:26:34|1627.61
01:26:36|1627.61
01:26:37|1627.62
01:26:37|1628.39
01:26:39|1628.24
01:26:41|1628.26
01:26:41|1628.25
01:26:42|1628.53
01:26:43|1628.53
01:26:44|1628.54
01:26:45|1628.53
01:26:46|1628.53
01:26:47|1628.54
01:26:48|1628.53
01:26:49|1627.77
01:26:50|1628.01
01:26:51|1627.86
01:26:52|1627.77
01:26:53|1627.77
01:26:55|1627.77
01:26:57|1627.65
01:26:57|1627.65
01:26:58|1627.65
01:27:00|1627.65
01:27:00|1627.65
01:27:02|1627.66
01:27:04|1627.66
01:27:04|1627.65
01:27:06|1627.66
01:27:07|1627.66
01:27:08|1627.76
01:27:09|1627.77
01:27:10|1627.88
01:27:11|1627.96
01:27:12|1627.97
01:27:13|1627.97
01:27:14|1627.96
01:27:15|1627.96
01:27:16|1627.96
01:27:17|1627.87
01:27:18|1627.88
01:27:19|1627.76
01:27:20|1627.76
01:27:21|1627.76
01:27:22|1627.76
01:27:24|1627.66
01:27:25|1627.65
01:27:25|1627.66
01:27:26|1627.65
01:27:28|1627.65
01:27:28|1627.65
01:27:29|1627.65
01:27:30|1627.65
01:27:32|1627.65
01:27:32|1627.65
01:27:33|1627.66
01:27:34|1627.65
01:27:36|1627.66
01:27:38|1627.65
01:27:39|1627.65
01:27:39|1627.65
01:27:40|1627.65
01:27:41|1627.77
01:27:43|1627.78
01:27:44|1627.79
01:27:45|1627.78
01:27:46|1627.79
01:27:47|1627.78
01:27:48|1627.78
01:27:50|1627.78
01:27:51|1627.78
01:27:51|1627.79
01:27:52|1627.79
01:27:54|1627.79
01:27:55|1627.78
01:27:56|1627.79
01:27:57|1627.78
01:27:58|1627.78
01:27:59|1627.78
01:28:00|1627.79
01:28:02|1627.78
01:28:03|1627.79
01:28:05|1627.24
01:28:05|1627.15
01:28:07|1626.86
01:28:08|1626.86
01:28:10|1627.
01:28:10|1627.11
01:28:11|1627.12
01:28:12|1627.12
01:28:13|1627.11
01:28:15|1627.18
01:28:16|1626.93
01:28:17|1626.87
01:28:18|1626.87
01:28:20|1626.87
01:28:20|1626.87
01:28:22|1626.89
01:28:23|1626.89
01:28:24|1626.91
01:28:25|1626.92
01:28:26|1626.92
01:28:26|1626.92
01:28:27|1627.08
01:28:29|1627.08
01:28:29|1627.08
01:28:30|1627.08
01:28:32|1627.08
01:28:32|1627.08
01:28:33|1627.08
01:28:34|1627.08
01:28:35|1627.08
01:28:36|1627.09
01:28:38|1627.09
01:28:38|1627.08
01:28:39|1627.06
01:28:41|1627.06
01:28:42|1626.95
01:28:43|1626.87
01:28:45|1626.87
01:28:47|1626.86
01:28:48|1626.87
01:28:49|1626.86
01:28:50|1626.86
01:28:52|1626.86
01:28:53|1626.87
01:28:53|1626.87
01:28:54|1626.87
01:28:56|1626.87
01:28:56|1626.83
01:28:57|1626.52
01:28:59|1626.51
01:29:02|1626.52
01:29:02|1626.53
01:29:03|1626.54
01:29:04|1626.54
01:29:05|1626.54
01:29:06|1626.54
01:29:10|1626.54
01:29:11|1626.54
01:29:12|1626.55
01:29:13|1626.55
01:29:14|1626.55
01:29:15|1626.55
01:29:16|1626.55
01:29:17|1627.62
01:29:18|1627.63
01:29:19|1627.65
01:29:21|1628.53
01:29:21|1628.55
01:29:23|1628.54
01:29:24|1628.54
01:29:25|1628.41
01:29:25|1628.
01:29:26|1628.
01:29:27|1628.
01:29:28|1628.
01:29:29|1628.06
01:29:30|1628.06
01:29:32|1628.25
01:29:32|1628.25
01:29:33|1627.98
01:29:35|1627.98
01:29:35|1627.98
01:29:36|1628.15
01:29:37|1628.15
01:29:39|1628.25
01:29:40|1628.25
01:29:41|1628.25
01:29:43|1628.25
01:29:43|1628.25
01:29:44|1628.25
01:29:45|1628.25
01:29:46|1628.24
01:29:47|1628.25
01:29:48|1628.25
01:29:49|1628.24
01:29:50|1628.25
01:29:51|1628.25
01:29:52|1628.26
01:29:53|1628.25
01:29:54|1628.26
01:29:57|1628.25
01:29:57|1628.31
01:29:59|1628.25
01:30:00|1628.26
01:30:01|1628.25
01:30:02|1628.26
01:30:03|1628.26
01:30:05|1628.35
01:30:05|1628.35
01:30:06|1627.9
01:30:07|1627.92
01:30:08|1628.14
01:30:09|1628.14
01:30:10|1627.74
01:30:11|1627.74
01:30:12|1627.91
01:30:13|1627.9
01:30:14|1627.91
01:30:15|1627.91
01:30:17|1628.05
01:30:18|1628.04
01:30:19|1628.05
01:30:20|1628.04
01:30:22|1628.05
01:30:22|1628.13
01:30:23|1628.13
01:30:24|1628.19
01:30:25|1628.13
01:30:26|1628.06
01:30:27|1628.06
01:30:28|1628.06
01:30:29|1628.
01:30:30|1627.92
01:30:31|1627.91
01:30:32|1627.91
01:30:33|1627.91
01:30:34|1627.91
01:30:35|1627.92
01:30:36|1627.92
01:30:37|1627.92
01:30:38|1627.91
01:30:40|1627.91
01:30:42|1627.91
01:30:43|1627.91
01:30:44|1627.79
01:30:45|1627.79
01:30:47|1627.79
01:30:48|1628.71
01:30:48|1628.9
01:30:49|1629.18
01:30:50|1629.35
01:30:51|1629.35
01:30:52|1629.35
01:30:54|1630.
01:30:55|1629.94
01:30:56|1629.62
01:30:58|1629.58
01:30:59|1629.58
01:31:00|1629.58
01:31:02|1629.69
01:31:03|1629.68
01:31:04|1629.68
01:31:05|1629.68
01:31:06|1629.68
01:31:07|1629.68
01:31:07|1629.79
01:31:10|1629.96
01:31:10|1629.97
01:31:11|1629.72
01:31:12|1629.73
01:31:13|1629.73
01:31:14|1630.02
01:31:15|1630.02
01:31:16|1630.03
01:31:17|1630.02
01:31:18|1630.02
01:31:20|1630.5
01:31:20|1630.6
01:31:21|1630.71
01:31:22|1630.64
01:31:23|1630.65
01:31:24|1630.64
01:31:25|1630.6
01:31:26|1630.19
01:31:27|1630.19
01:31:28|1630.45
01:31:29|1630.45
01:31:30|1630.44
01:31:31|1630.59
01:31:32|1630.6
01:31:33|1630.6
01:31:34|1630.6
01:31:36|1630.6
01:31:36|1630.6
01:31:37|1630.69
01:31:38|1630.7
01:31:40|1630.77
01:31:41|1630.78
01:31:43|1630.77
01:31:44|1630.8
01:31:45|1630.8
01:31:46|1631.08
01:31:47|1631.14
01:31:49|1631.13
01:31:50|1631.37
01:31:51|1631.41
01:31:52|1631.43
01:31:53|1631.41
01:31:55|1631.41
01:31:56|1631.41
01:31:57|1631.39
01:31:58|1631.39
01:31:59|1631.38
01:32:00|1631.39
01:32:02|1631.38
01:32:03|1631.37
01:32:03|1631.38
01:32:05|1631.45
01:32:05|1631.49
01:32:07|1631.56
01:32:07|1631.56
01:32:08|1631.28
01:32:10|1631.15
01:32:10|1631.15
01:32:11|1631.14
01:32:13|1631.15
01:32:14|1631.28
01:32:14|1631.28
01:32:16|1631.28
01:32:17|1631.28
01:32:17|1631.27
01:32:19|1631.28
01:32:20|1631.99
01:32:20|1632.1
01:32:22|1632.17
01:32:23|1632.18
01:32:24|1632.18
01:32:24|1632.81
01:32:26|1632.86
01:32:27|1632.99
01:32:28|1633.28
01:32:28|1633.41
01:32:29|1632.64
01:32:31|1632.53
01:32:32|1631.86
01:32:33|1632.2
01:32:34|1631.54
01:32:34|1631.54
01:32:36|1631.54
01:32:38|1631.54
01:32:38|1631.54
01:32:39|1631.54
01:32:41|1631.48
01:32:42|1631.48
01:32:43|1631.48
01:32:44|1631.48
01:32:45|1631.53
01:32:46|1631.53
01:32:47|1631.53
01:32:49|1631.53
01:32:50|1631.53
01:32:52|1631.53
01:32:53|1631.53
01:32:55|1631.53
01:32:57|1631.53
01:32:57|1631.52
01:32:58|1631.53
01:32:59|1631.52
01:33:00|1631.53
01:33:01|1631.53
01:33:03|1631.41
01:33:03|1631.31
01:33:04|1631.31
01:33:07|1631.31
01:33:07|1630.67
01:33:09|1630.89
01:33:11|1630.51
01:33:11|1630.35
01:33:12|1630.35
01:33:13|1630.35
01:33:14|1630.34
01:33:15|1629.89
01:33:16|1629.9
01:33:17|1629.7
01:33:19|1630.28
01:33:20|1630.28
01:33:21|1630.5
01:33:22|1630.5
01:33:23|1630.5
01:33:24|1630.5
01:33:26|1630.5
01:33:27|1630.49
01:33:28|1630.5
01:33:30|1630.35
01:33:30|1630.02
01:33:32|1630.11
01:33:33|1630.11
01:33:34|1630.11
01:33:35|1630.23
01:33:36|1630.27
01:33:37|1630.22
01:33:38|1630.21
01:33:39|1630.74
01:33:40|1630.61
01:33:41|1630.6
01:33:42|1630.98
01:33:43|1631.
01:33:44|1631.
01:33:45|1631.08
01:33:46|1631.08
01:33:48|1631.04
01:33:49|1631.04
01:33:49|1631.05
01:33:51|1631.05
01:33:53|1631.04
01:33:54|1631.04
01:33:55|1631.21
01:33:56|1631.21
01:33:58|1631.22
01:33:59|1631.21
01:34:01|1631.04
01:34:02|1631.03
01:34:03|1631.03
01:34:04|1631.02
01:34:05|1629.45
01:34:07|1629.33
01:34:07|1629.33
01:34:09|1629.33
01:34:10|1629.33
01:34:10|1629.33
01:34:12|1629.12
01:34:12|1629.02
01:34:14|1629.02
01:34:14|1629.01
01:34:16|1629.02
01:34:16|1629.02
01:34:18|1629.02
01:34:18|1629.02
01:34:20|1629.52
01:34:21|1629.36
01:34:22|1629.36
01:34:23|1629.53
01:34:24|1629.53
01:34:25|1629.59
01:34:26|1629.33
01:34:27|1629.33
01:34:28|1629.42
01:34:30|1629.41
01:34:30|1629.41
01:34:32|1629.41
01:34:32|1629.42
01:34:33|1629.42
01:34:35|1629.42
01:34:36|1629.42
01:34:37|1629.87
01:34:38|1629.87
01:34:39|1629.87
01:34:40|1629.87
01:34:41|1629.87
01:34:42|1630.09
01:34:43|1630.09
01:34:44|1630.11
01:34:45|1629.87
01:34:46|1629.88
01:34:47|1629.92
01:34:48|1630.
01:34:50|1630.06
01:34:50|1630.07
01:34:52|1630.07
01:34:53|1630.07
01:34:54|1630.06
01:34:56|1630.06
01:34:57|1630.01
01:34:58|1630.01
01:34:59|1630.54
01:35:00|1630.54
01:35:01|1630.09
01:35:02|1630.1
01:35:03|1630.25
01:35:05|1630.4
01:35:05|1630.39
01:35:07|1630.13
01:35:07|1630.75
01:35:09|1631.5
01:35:10|1631.09
01:35:11|1631.09
01:35:12|1631.46
01:35:14|1631.45
01:35:15|1631.53
01:35:17|1631.52
01:35:18|1631.28
01:35:19|1631.27
01:35:20|1632.32
01:35:21|1631.24
01:35:22|1631.06
01:35:23|1631.06
01:35:24|1631.06
01:35:25|1631.06
01:35:26|1631.06
01:35:27|1631.05
01:35:28|1631.19
01:35:29|1631.34
01:35:30|1631.34
01:35:31|1631.34
01:35:33|1631.4
01:35:34|1631.4
01:35:35|1631.4
01:35:36|1631.54
01:35:37|1631.55
01:35:38|1631.55
01:35:39|1631.55
01:35:40|1631.54
01:35:41|1631.26
01:35:42|1631.26
01:35:43|1631.32
01:35:44|1631.34
01:35:45|1631.34
01:35:46|1631.34
01:35:47|1631.55
01:35:48|1631.55
01:35:49|1631.55
01:35:50|1631.54
01:35:51|1631.55
01:35:52|1630.92
01:35:53|1630.92
01:35:55|1630.65
01:35:56|1631.01
01:35:56|1631.01
01:35:57|1631.02
01:35:58|1631.01
01:36:00|1631.02
01:36:00|1631.01
01:36:02|1631.01
01:36:03|1631.01
01:36:03|1631.01
01:36:05|1631.02
01:36:06|1631.01
01:36:07|1631.02
01:36:08|1631.01
01:36:09|1631.01
01:36:10|1630.12
01:36:11|1630.12
01:36:12|1630.12
01:36:13|1630.12
01:36:14|1630.12
01:36:15|1630.11
01:36:16|1630.12
01:36:17|1630.11
01:36:18|1630.12
01:36:20|1630.11
01:36:20|1630.11
01:36:22|1629.94
01:36:23|1629.65
01:36:24|1629.77
01:36:25|1629.78
01:36:26|1629.78
01:36:27|1629.78
01:36:27|1629.78
01:36:28|1629.78
01:36:30|1629.65
01:36:31|1629.72
01:36:32|1629.72
01:36:33|1629.73
01:36:34|1629.72
01:36:35|1629.59
01:36:36|1629.59
01:36:37|1629.58
01:36:38|1629.59
01:36:39|1629.58
01:36:40|1629.59
01:36:41|1629.73
01:36:42|1629.24
01:36:44|1629.25
01:36:44|1629.25
01:36:46|1629.36
01:36:48|1629.4
01:36:48|1629.4
01:36:49|1629.4
01:36:50|1629.4
01:36:51|1629.4
01:36:52|1629.39
01:36:53|1629.39
01:36:54|1629.4
01:36:56|1629.4
01:36:57|1629.4
01:36:58|1629.4
01:36:59|1629.39
01:37:00|1629.39
01:37:01|1629.39
01:37:02|1629.39
01:37:03|1629.32
01:37:04|1629.28
01:37:05|1629.28
01:37:06|1629.28
01:37:08|1629.28
01:37:08|1629.24
01:37:09|1629.24
01:37:10|1629.25
01:37:11|1629.25
01:37:12|1629.25
01:37:13|1629.01
01:37:14|1628.58
01:37:15|1628.81
01:37:16|1628.8
01:37:17|1628.99
01:37:18|1629.11
01:37:19|1629.11
01:37:20|1629.11
01:37:21|1628.8
01:37:22|1628.81
01:37:24|1628.8
01:37:25|1628.8
01:37:26|1628.74
01:37:27|1628.47
01:37:28|1628.29
01:37:29|1628.28
01:37:30|1628.28
01:37:30|1628.29
01:37:32|1628.62
01:37:33|1628.46
01:37:34|1627.12
01:37:35|1627.5
01:37:36|1627.88
01:37:37|1627.74
01:37:38|1627.16
01:37:39|1626.87
01:37:40|1626.61
01:37:41|1626.85
01:37:42|1626.55
01:37:43|1626.51
01:37:44|1626.49
01:37:45|1626.5
01:37:47|1627.
01:37:48|1627.18
01:37:49|1627.18
01:37:50|1626.9
01:37:52|1626.62
01:37:52|1626.61
01:37:54|1626.62
01:37:55|1626.44
01:37:56|1626.44
01:37:57|1626.3
01:37:58|1626.61
01:37:59|1626.76
01:38:00|1626.79
01:38:01|1626.8
01:38:03|1625.72
01:38:04|1626.03
01:38:04|1625.87
01:38:06|1626.4
01:38:07|1626.44
01:38:08|1627.
01:38:09|1627.
01:38:10|1626.8
01:38:11|1626.63
01:38:12|1626.76
01:38:13|1626.75
01:38:14|1626.88
01:38:15|1626.9
01:38:16|1626.77
01:38:17|1626.7
01:38:18|1626.71
01:38:20|1626.7
01:38:20|1626.7
01:38:21|1626.6
01:38:22|1626.23
01:38:24|1626.43
01:38:25|1625.83
01:38:26|1625.83
01:38:28|1625.29
01:38:29|1625.56
01:38:29|1626.
01:38:31|1626.
01:38:31|1626.
01:38:32|1626.02
01:38:34|1626.01
01:38:35|1625.77
01:38:36|1625.77
01:38:37|1625.77
01:38:37|1625.68
01:38:38|1625.68
01:38:40|1625.43
01:38:40|1625.58
01:38:41|1625.66
01:38:42|1625.42
01:38:44|1625.38
01:38:44|1625.32
01:38:45|1625.41
01:38:46|1625.31
01:38:48|1625.32
01:38:49|1625.29
01:38:50|1625.37
01:38:51|1625.55
01:38:53|1624.84
01:38:53|1624.65
01:38:54|1624.94
01:38:56|1624.54
01:38:57|1624.52
01:38:58|1624.85
01:38:59|1625.25
01:39:00|1624.78
01:39:02|1624.78
01:39:02|1624.78
01:39:04|1624.8
01:39:05|1624.82
01:39:06|1624.84
01:39:07|1625.59
01:39:08|1625.8
01:39:09|1625.67
01:39:10|1625.67
01:39:11|1625.67
01:39:12|1625.63
01:39:13|1625.2
01:39:14|1625.17
01:39:15|1625.31
01:39:16|1625.61
01:39:17|1625.32
01:39:18|1625.06
01:39:19|1625.06
01:39:20|1624.86
01:39:21|1624.86
01:39:22|1624.85
01:39:23|1625.3
01:39:24|1625.32
01:39:25|1625.33
01:39:26|1625.48
01:39:27|1625.48
01:39:28|1625.47
01:39:29|1625.48
01:39:30|1625.48
01:39:31|1625.47
01:39:32|1625.47
01:39:33|1625.48
01:39:34|1625.48
01:39:35|1625.47
01:39:36|1625.48
01:39:37|1625.48
01:39:38|1625.47
01:39:39|1625.47
01:39:40|1625.48
01:39:42|1625.47
01:39:42|1625.47
01:39:44|1625.48
01:39:44|1625.53
01:39:45|1625.52
01:39:46|1625.52
01:39:47|1625.48
01:39:49|1625.52
01:39:50|1625.52
01:39:51|1624.36
01:39:52|1624.23
01:39:53|1624.29
01:39:54|1624.29
01:39:56|1624.3
01:39:57|1624.3
01:39:58|1624.91
01:39:59|1624.91
01:40:00|1625.1
01:40:01|1624.92
01:40:02|1625.03
01:40:03|1625.16
01:40:05|1625.21
01:40:06|1625.7
01:40:07|1625.7
01:40:07|1625.69
01:40:08|1625.61
01:40:10|1625.76
01:40:11|1625.69
01:40:13|1625.68
01:40:13|1625.69
01:40:14|1625.92
01:40:15|1625.99
01:40:16|1625.99
01:40:17|1625.99
01:40:18|1625.71
01:40:20|1625.37
01:40:20|1625.25
01:40:21|1625.25
01:40:22|1624.81
01:40:23|1624.81
01:40:25|1624.81
01:40:25|1624.81
01:40:26|1624.69
01:40:27|1624.69
01:40:28|1624.68
01:40:29|1624.68
01:40:31|1624.65
01:40:32|1624.65
01:40:34|1624.65
01:40:34|1624.65
01:40:35|1624.64
01:40:36|1624.65
01:40:37|1624.65
01:40:38|1624.64
01:40:39|1624.6
01:40:41|1624.6
01:40:42|1624.59
01:40:42|1624.21
01:40:43|1624.2
01:40:45|1624.01
01:40:45|1623.88
01:40:46|1623.84
01:40:47|1623.83
01:40:48|1623.51
01:40:50|1622.99
01:40:51|1622.99
01:40:53|1622.7
01:40:54|1622.75
01:40:55|1622.74
01:40:56|1622.75
01:40:57|1622.3
01:40:58|1622.29
01:40:59|1622.63
01:41:00|1622.66
01:41:01|1622.52
01:41:02|1622.54
01:41:03|1622.49
01:41:05|1622.7
01:41:06|1622.08
01:41:06|1622.08
01:41:07|1622.31
01:41:09|1622.6
01:41:10|1622.6
01:41:11|1622.16
01:41:12|1622.42
01:41:14|1621.93
01:41:14|1622.04
01:41:16|1622.09
01:41:16|1621.24
01:41:17|1621.65
01:41:18|1621.65
01:41:37|1621.92
01:41:38|1622.16
01:41:39|1621.96
01:41:40|1621.97
01:41:41|1621.97
01:41:42|1621.97
01:41:42|1621.97
01:41:44|1621.54
01:41:44|1621.74
01:41:46|1621.64
01:41:47|1621.64
01:41:48|1621.
01:41:49|1620.89
01:41:51|1621.16
01:41:51|1621.25
01:41:52|1620.87
01:41:53|1620.82
01:41:55|1620.93
01:41:57|1620.98
01:41:57|1620.07
01:41:58|1619.72
01:41:59|1618.73
01:42:00|1618.82
01:42:01|1619.06
01:42:02|1619.32
01:42:03|1619.4
01:42:05|1619.58
01:42:06|1619.82
01:42:07|1620.08
01:42:09|1619.88
01:42:09|1619.97
01:42:10|1619.06
01:42:11|1619.34
01:42:12|1618.99
01:42:13|1619.06
01:42:14|1618.88
01:42:15|1618.88
01:42:17|1619.07
01:42:18|1619.07
01:42:19|1619.29
01:42:19|1619.35
01:42:21|1619.4
01:42:22|1619.64
01:42:22|1619.64
01:42:24|1619.64
01:42:25|1618.84
01:42:25|1618.46
01:42:27|1618.57
01:42:27|1617.87
01:42:28|1618.11
01:42:29|1617.18
01:42:30|1617.32
01:42:32|1616.91
01:42:33|1616.8
01:42:33|1617.03
01:42:35|1617.6
01:42:36|1618.17
01:42:37|1618.62
01:42:37|1618.76
01:42:39|1619.08
01:42:41|1619.13
01:42:41|1619.13
01:42:42|1619.13
01:42:43|1619.13
01:42:44|1618.43
01:42:45|1618.02
01:42:46|1618.11
01:42:48|1617.68
01:42:49|1617.11
01:42:51|1617.87
01:42:52|1617.31
01:42:54|1616.25
01:42:54|1616.45
01:42:56|1615.38
01:42:58|1616.17
01:42:58|1616.26
01:42:59|1616.36
01:43:01|1616.18
01:43:01|1616.36
01:43:02|1616.99
01:43:03|1616.14
01:43:05|1616.79
01:43:06|1616.68
01:43:07|1615.62
01:43:08|1615.86
01:43:09|1615.84
01:43:10|1615.75
01:43:12|1615.99
01:43:12|1616.
01:43:13|1616.45
01:43:14|1616.59
01:43:15|1616.6
01:43:16|1616.6
01:43:17|1616.82
01:43:18|1616.78
01:43:20|1616.55
01:43:20|1616.61
01:43:22|1616.61
01:43:22|1616.69
01:43:24|1616.68
01:43:25|1616.69
01:43:25|1616.68
01:43:26|1616.69
01:43:27|1616.69
01:43:28|1616.69
01:43:30|1616.69
01:43:31|1617.06
01:43:32|1617.14
01:43:33|1617.29
01:43:33|1617.28
01:43:35|1617.28
01:43:36|1617.57
01:43:37|1617.39
01:43:38|1617.39
01:43:39|1617.39
01:43:41|1617.38
01:43:41|1617.39
01:43:42|1616.78
01:43:43|1616.78
01:43:44|1616.29
01:43:45|1616.29
01:43:46|1616.29
01:43:47|1616.29
01:43:48|1616.29
01:43:49|1616.29
01:43:50|1616.29
01:43:52|1616.29
01:43:54|1616.29
01:43:54|1616.29
01:43:55|1616.29
01:43:56|1616.55
01:43:58|1616.7
01:43:59|1616.77
01:44:00|1616.94
01:44:00|1616.95
01:44:01|1617.2
01:44:04|1617.28
01:44:05|1617.48
01:44:07|1617.55
01:44:07|1617.66
01:44:08|1617.66
01:44:09|1617.66
01:44:10|1617.87
01:44:12|1618.34
01:44:13|1618.34
01:44:14|1618.34
01:44:15|1618.21
01:44:17|1618.21
01:44:18|1618.52
01:44:19|1618.72
01:44:21|1618.48
01:44:22|1619.08
01:44:22|1619.07
01:44:23|1619.07
01:44:25|1619.19
01:44:27|1619.19
01:44:27|1619.22
01:44:28|1619.2
01:44:29|1618.35
01:44:31|1618.35
01:44:31|1618.35
01:44:33|1618.35
01:44:34|1618.34
01:44:35|1617.21
01:44:37|1617.22
01:44:37|1617.22
01:44:38|1617.01
01:44:39|1617.
01:44:40|1617.01
01:44:41|1617.01
01:44:43|1617.01
01:44:44|1616.71
01:44:45|1616.04
01:44:46|1616.04
01:44:47|1616.04
01:44:48|1616.04
01:44:50|1616.04
01:44:50|1616.04
01:44:51|1616.04
01:44:53|1616.49
01:44:55|1616.27
01:44:55|1616.16
01:44:56|1616.16
01:44:57|1616.03
01:44:58|1616.03
01:45:00|1616.03
01:45:00|1616.03
01:45:02|1616.03
01:45:03|1616.02
01:45:03|1616.02
01:45:04|1616.02
01:45:05|1616.03
01:45:06|1616.03
01:45:08|1616.03
01:45:09|1616.65
01:45:09|1616.87
01:45:11|1616.73
01:45:12|1616.73
01:45:13|1616.73
01:45:13|1616.73
01:45:14|1616.72
01:45:15|1616.99
01:45:16|1617.
01:45:17|1617.
01:45:19|1617.1
01:45:19|1617.1
01:45:20|1616.99
01:45:21|1616.99
01:45:23|1616.99
01:45:23|1616.99
01:45:25|1616.99
01:45:26|1616.86
01:45:26|1616.86
01:45:28|1616.86
01:45:28|1616.85
01:45:29|1616.85
01:45:31|1616.85
01:45:41|1618.29
01:45:43|1618.17
01:45:44|1617.67
01:45:45|1617.81
01:45:46|1617.9
01:45:46|1617.9
01:45:48|1617.9
01:45:50|1617.94
01:45:50|1617.94
01:45:51|1617.93
01:45:52|1617.94
01:45:54|1618.07
01:45:55|1618.15
01:45:57|1618.24
01:45:59|1618.66
01:46:00|1618.66
01:46:00|1618.66
01:46:02|1618.2
01:46:03|1618.81
01:46:04|1618.61
01:46:06|1618.61
01:46:06|1618.62
01:46:08|1618.62
01:46:09|1619.19
01:46:11|1619.2
01:46:12|1619.2
01:46:12|1619.2
01:46:13|1619.2
01:46:14|1619.6
01:46:16|1619.81
01:46:16|1619.8
01:46:18|1619.81
01:46:18|1619.81
01:46:19|1619.82
01:46:21|1619.99
01:46:21|1620.18
01:46:22|1620.18
01:46:24|1620.18
01:46:24|1620.01
01:46:26|1620.01
01:46:27|1620.02
01:46:28|1620.02
01:46:30|1619.33
01:46:30|1619.33
01:46:31|1619.3
01:46:33|1619.3
01:46:34|1619.3
01:46:35|1619.3
01:46:36|1619.44
01:46:37|1619.59
01:46:39|1619.59
01:46:39|1619.59
01:46:40|1619.63
01:46:41|1619.64
01:46:42|1619.71
01:46:44|1619.91
01:46:44|1620.06
01:46:45|1620.06
01:46:46|1620.06
01:46:47|1620.06
01:46:48|1620.07
01:46:49|1620.14
01:46:50|1620.14
01:46:51|1620.15
01:46:52|1619.67
01:46:53|1619.6
01:46:54|1619.6
01:46:55|1619.6
01:46:57|1619.01
01:46:59|1618.45
01:47:00|1618.54
01:47:01|1618.55
01:47:01|1618.55
01:47:02|1618.55
01:47:05|1618.56
01:47:05|1618.55
01:47:06|1618.55
01:47:07|1618.56
01:47:08|1618.56
01:47:09|1618.55
01:47:11|1618.68
01:47:12|1618.68
01:47:13|1618.68
01:47:14|1618.68
01:47:15|1618.68
01:47:16|1618.68
01:47:17|1618.68
01:47:18|1618.68
01:47:19|1618.68
01:47:20|1618.68
01:47:21|1618.68
01:47:23|1618.68
01:47:23|1618.89
01:47:24|1618.97
01:47:25|1618.97
01:47:26|1618.97
01:47:28|1618.97
01:47:29|1619.
01:47:30|1619.08
01:47:31|1619.07
01:47:32|1619.23
01:47:33|1619.35
01:47:34|1619.35
01:47:35|1619.36
01:47:36|1619.48
01:47:37|1619.48
01:47:38|1619.56
01:47:39|1619.55
01:47:40|1619.56
01:47:41|1619.55
01:47:42|1619.55
01:47:44|1619.56
01:47:44|1619.56
01:47:45|1620.09
01:47:46|1620.08
01:47:47|1620.09
01:47:48|1620.1
01:47:49|1620.1
01:47:50|1620.21
01:47:51|1620.24
01:47:52|1620.24
01:47:53|1620.24
01:47:54|1620.43
01:47:55|1620.44
01:47:57|1620.11
01:47:58|1620.11
01:47:58|1620.12
01:48:01|1620.13
01:48:01|1620.12
01:48:02|1620.12
01:48:03|1620.13
01:48:05|1619.87
01:48:07|1619.14
01:48:07|1619.14
01:48:09|1619.3
01:48:11|1619.33
01:48:11|1619.33
01:48:12|1619.33
01:48:13|1619.32
01:48:14|1619.33
01:48:15|1619.33
01:48:16|1619.33
01:48:17|1619.33
01:48:18|1619.33
01:48:19|1619.34
01:48:20|1619.34
01:48:21|1619.34
01:48:22|1619.34
01:48:23|1619.34
01:48:24|1619.34
01:48:25|1620.22
01:48:26|1620.24
01:48:27|1620.24
01:48:29|1620.23
01:48:30|1620.23
01:48:31|1620.24
01:48:33|1620.23
01:48:33|1620.24
01:48:35|1622.03
01:48:36|1622.3
01:48:37|1622.22
01:48:38|1621.82
01:48:40|1621.9
01:48:41|1621.9
01:48:41|1622.03
01:48:43|1622.4
01:48:44|1622.47
01:48:45|1622.82
01:48:45|1622.57
01:48:47|1622.51
01:48:48|1622.76
01:48:49|1622.76
01:48:50|1622.76
01:48:50|1622.77
01:48:51|1622.77
01:48:52|1622.76
01:48:53|1622.63
01:48:55|1622.76
01:48:56|1622.86
01:48:57|1622.86
01:48:57|1622.86
01:48:58|1622.86
01:49:00|1622.57
01:49:01|1622.57
01:49:01|1622.57
01:49:03|1622.57
01:49:04|1622.57
01:49:05|1622.56
01:49:06|1622.44
01:49:08|1622.35
01:49:09|1621.52
01:49:11|1621.48
01:49:11|1621.49
01:49:12|1621.49
01:49:13|1621.48
01:49:14|1621.49
01:49:15|1621.49
01:49:16|1621.49
01:49:17|1621.5
01:49:18|1621.5
01:49:19|1621.5
01:49:20|1621.5
01:49:21|1621.5
01:49:22|1621.5
01:49:23|1621.5
01:49:24|1621.5
01:49:25|1621.5
01:49:27|1621.5
01:49:27|1621.5
01:49:28|1621.5
01:49:30|1621.5
01:49:31|1621.5
01:49:31|1621.49
01:49:33|1621.5
01:49:33|1621.5
01:49:35|1621.5
01:49:35|1621.5
01:49:41|1621.5
01:49:41|1621.62
01:49:42|1621.62
01:49:43|1621.18
01:49:44|1621.18
01:49:45|1621.18
01:49:47|1621.18
01:49:49|1621.18
01:49:49|1621.18
01:49:50|1621.18
01:49:51|1621.17
01:49:52|1621.18
01:49:53|1620.74
01:49:54|1620.69
01:49:55|1620.69
01:49:56|1620.69
01:49:58|1620.69
01:49:59|1620.46
01:50:01|1620.46
01:50:01|1620.45
01:50:02|1620.46
01:50:04|1620.46
01:50:05|1620.62
01:50:06|1620.62
01:50:07|1620.62
01:50:08|1620.62
01:50:09|1620.62
01:50:10|1620.61
01:50:11|1620.61
01:50:12|1620.61
01:50:14|1620.85
01:50:14|1620.86
01:50:16|1620.85
01:50:17|1620.85
01:50:17|1620.85
01:50:19|1620.85
01:50:20|1620.85
01:50:20|1620.85
01:50:22|1620.85
01:50:22|1620.86
01:50:23|1620.86
01:50:24|1620.86
01:50:25|1620.85
01:50:27|1620.84
01:50:29|1620.69
01:50:30|1620.69
01:50:31|1620.6
01:50:32|1620.34
01:50:33|1620.35
01:50:34|1620.34
01:50:35|1620.06
01:50:36|1620.05
01:50:37|1620.06
01:50:38|1620.06
01:50:39|1620.05
01:50:40|1620.06
01:50:41|1620.06
01:50:42|1620.06
01:50:43|1620.06
01:50:44|1620.06
01:50:45|1620.05
01:50:46|1620.04
01:50:47|1620.01
01:50:48|1620.01
01:50:49|1620.34
01:50:50|1620.33
01:50:51|1619.41
01:50:52|1619.33
01:50:53|1619.34
01:50:54|1619.34
01:50:55|1619.33
01:50:56|1619.33
01:50:57|1619.34
01:50:58|1619.34
01:51:00|1619.34
01:51:01|1619.25
01:51:02|1619.33
01:51:03|1619.33
01:51:05|1619.33
01:51:06|1619.34
01:51:06|1619.39
01:51:07|1618.54
01:51:08|1618.54
01:51:10|1618.03
01:51:11|1618.19
01:51:11|1618.21
01:51:13|1618.29
01:51:14|1618.3
01:51:15|1618.29
01:51:17|1618.19
01:51:18|1618.39
01:51:18|1618.39
01:51:20|1618.38
01:51:21|1618.38
01:51:22|1618.31
01:51:23|1618.31
01:51:24|1618.31
01:51:25|1618.31
01:51:26|1617.32
01:51:27|1617.32
01:51:27|1617.56
01:51:29|1617.74
01:51:30|1617.98
01:51:30|1616.34
01:51:32|1616.47
01:51:32|1617.15
01:51:35|1617.01
01:51:35|1617.26
01:51:36|1617.53
01:51:37|1617.43
01:51:38|1617.65
01:51:39|1617.34
01:51:40|1617.34
01:51:41|1617.34
01:51:42|1617.33
01:51:43|1617.34
01:51:44|1617.33
01:51:45|1617.34
01:51:46|1617.01
01:51:47|1616.88
01:51:48|1616.88
01:51:49|1616.88
01:51:50|1616.88
01:51:51|1616.87
01:51:52|1616.86
01:51:53|1616.87
01:51:54|1617.56
01:51:55|1617.64
01:51:56|1617.64
01:51:57|1617.34
01:51:58|1617.45
01:52:00|1617.47
01:52:02|1617.59
01:52:03|1617.01
01:52:04|1616.62
01:52:05|1617.16
01:52:06|1617.64
01:52:08|1617.58
01:52:08|1617.58
01:52:09|1617.56
01:52:10|1617.55
01:52:12|1617.54
01:52:13|1617.54
01:52:14|1617.55
01:52:15|1617.56
01:52:16|1617.57
01:52:17|1617.68
01:52:18|1617.72
01:52:19|1617.71
01:52:20|1617.72
01:52:21|1617.84
01:52:22|1617.96
01:52:24|1618.19
01:52:24|1618.18
01:52:26|1618.18
01:52:27|1618.18
01:52:29|1618.09
01:52:30|1618.09
01:52:30|1618.09
01:52:32|1618.09
01:52:33|1618.09
01:52:33|1618.08
01:52:35|1618.09
01:52:36|1618.09
01:52:36|1618.09
01:52:38|1618.26
01:52:39|1618.1
01:52:40|1618.
01:52:41|1618.
01:52:41|1618.
01:52:43|1618.
01:52:43|1618.57
01:52:45|1618.41
01:52:46|1618.32
01:52:47|1618.32
01:52:47|1618.33
01:52:48|1618.33
01:52:49|1618.33
01:52:50|1618.33
01:52:52|1618.57
01:52:53|1618.57
01:52:54|1618.56
01:52:55|1618.45
01:52:55|1618.45
01:52:57|1618.34
01:52:58|1618.34
01:52:58|1617.51
01:53:00|1617.52
01:53:00|1617.52
01:53:02|1617.52
01:53:04|1617.52
01:53:04|1617.52
01:53:05|1617.22
01:53:06|1617.01
01:53:08|1617.
01:53:08|1617.01
01:53:10|1617.01
01:53:11|1617.01
01:53:12|1616.88
01:53:13|1616.88
01:53:14|1616.88
01:53:15|1616.88
01:53:16|1617.01
01:53:17|1617.2
01:53:18|1617.2
01:53:19|1617.26
01:53:20|1617.66
01:53:21|1617.66
01:53:22|1617.67
01:53:23|1617.67
01:53:24|1617.67
01:53:26|1617.67
01:53:26|1617.67
01:53:28|1618.
01:53:29|1617.99
01:53:30|1618.
01:53:30|1617.85
01:53:32|1617.85
01:53:33|1617.85
01:53:42|1617.85
01:53:43|1619.27
01:53:44|1619.31
01:53:45|1619.54
01:53:46|1619.21
01:53:47|1619.2
01:53:48|1619.21
01:53:49|1619.21
01:53:50|1619.26
01:53:51|1619.27
01:53:52|1619.26
01:53:53|1619.27
01:53:54|1619.27
01:53:55|1619.38
01:53:56|1619.43
01:53:57|1619.56
01:53:58|1619.56
01:53:59|1619.61
01:54:00|1619.37
01:54:01|1619.37
01:54:03|1619.38
01:54:03|1619.38
01:54:04|1619.38
01:54:06|1619.38
01:54:06|1619.38
01:54:08|1619.38
01:54:10|1619.41
01:54:10|1619.42
01:54:11|1619.42
01:54:12|1618.93
01:54:13|1618.78
01:54:14|1618.78
01:54:15|1618.78
01:54:17|1618.77
01:54:17|1618.78
01:54:18|1619.1
01:54:19|1619.1
01:54:20|1619.17
01:54:21|1619.17
01:54:23|1619.67
01:54:23|1619.66
01:54:24|1619.66
01:54:26|1619.66
01:54:26|1619.89
01:54:27|1619.89
01:54:29|1619.9
01:54:29|1619.9
01:54:30|1619.99
01:54:33|1619.99
01:54:33|1619.98
01:54:34|1619.98
01:54:35|1619.98
01:54:36|1619.98
01:54:37|1619.99
01:54:39|1619.99
01:54:40|1619.91
01:54:41|1619.82
01:54:42|1619.82
01:54:43|1619.82
01:54:44|1619.73
01:54:45|1619.73
01:54:46|1619.73
01:54:47|1619.72
01:54:48|1619.72
01:54:49|1619.72
01:54:51|1619.73
01:54:51|1619.77
01:54:52|1619.81
01:54:53|1619.81
01:54:54|1619.81
01:54:55|1619.99
01:54:56|1619.99
01:54:57|1619.99
01:54:58|1619.99
01:55:00|1619.99
01:55:02|1619.99
01:55:02|1620.
01:55:04|1619.39
01:55:05|1619.39
01:55:07|1619.39
01:55:07|1619.39
01:55:08|1619.39
01:55:09|1619.38
01:55:10|1619.39
01:55:11|1619.39
01:55:12|1619.07
01:55:13|1619.07
01:55:14|1619.07
01:55:15|1619.07
01:55:16|1619.07
01:55:17|1619.07
01:55:18|1619.07
01:55:19|1619.07
01:55:20|1619.07
01:55:21|1619.07
01:55:22|1619.07
01:55:23|1619.02
01:55:24|1619.02
01:55:25|1619.8
01:55:26|1620.37
01:55:27|1620.25
01:55:28|1620.25
01:55:29|1620.25
01:55:30|1620.12
01:55:31|1620.13
01:55:32|1620.12
01:55:33|1620.12
01:55:35|1620.13
01:55:35|1620.13
01:55:37|1620.13
01:55:38|1620.51
01:55:38|1620.51
01:55:39|1620.52
01:55:41|1620.52
01:55:43|1620.05
01:55:43|1620.19
01:55:44|1620.19
01:55:45|1620.19
01:55:47|1620.
01:55:48|1620.01
01:55:49|1620.01
01:55:49|1620.
01:55:51|1620.01
01:55:51|1620.01
01:55:52|1620.11
01:55:54|1620.23
01:55:56|1620.34
01:55:56|1620.33
01:55:57|1620.34
01:55:59|1620.33
01:56:00|1620.34
01:56:01|1620.34
01:56:02|1620.34
01:56:03|1620.34
01:56:04|1620.34
01:56:05|1620.34
01:56:07|1620.12
01:56:07|1620.12
01:56:08|1620.24
01:56:10|1620.24
01:56:11|1620.24
01:56:12|1620.25
01:56:13|1620.25
01:56:14|1620.25
01:56:15|1620.24
01:56:16|1619.76
01:56:18|1619.76
01:56:18|1619.76
01:56:19|1619.85
01:56:20|1619.85
01:56:21|1619.85
01:56:22|1619.85
01:56:23|1619.85
01:56:24|1619.85
01:56:26|1619.35
01:56:26|1619.35
01:56:27|1619.35
01:56:29|1619.35
01:56:30|1619.44
01:56:30|1619.43
01:56:32|1620.01
01:56:33|1619.53
01:56:34|1619.53
01:56:35|1619.52
01:56:36|1619.53
01:56:37|1619.53
01:56:38|1619.52
01:56:39|1619.52
01:56:40|1619.52
01:56:41|1619.08
01:56:42|1619.08
01:56:43|1619.17
01:56:44|1619.2
01:56:45|1619.2
01:56:47|1619.26
01:56:47|1619.26
01:56:48|1619.26
01:56:49|1619.26
01:56:50|1619.26
01:56:52|1619.24
01:56:53|1619.24
01:56:53|1619.07
01:56:55|1619.07
01:56:55|1619.07
01:56:56|1619.08
01:56:57|1619.08
01:56:59|1619.08
01:56:59|1619.07
01:57:00|1619.02
01:57:02|1619.02
01:57:02|1619.02
01:57:04|1619.02
01:57:06|1619.03
01:57:06|1619.03
01:57:07|1619.02
01:57:08|1619.02
01:57:10|1619.02
01:57:11|1619.01
01:57:12|1619.01
01:57:14|1619.18
01:57:14|1619.28
01:57:15|1619.27
01:57:17|1619.39
01:57:18|1619.29
01:57:18|1619.16
01:57:19|1619.17
01:57:21|1619.16
01:57:22|1619.17
01:57:22|1619.16
01:57:24|1619.17
01:57:25|1619.17
01:57:26|1619.17
01:57:27|1619.25
01:57:28|1619.18
01:57:29|1619.18
01:57:30|1619.17
01:57:31|1619.17
01:57:32|1619.17
01:57:33|1619.18
01:57:34|1619.18
01:57:35|1619.62
01:57:36|1619.68
01:57:37|1619.68
01:57:38|1619.68
01:57:39|1619.68
01:57:40|1619.68
01:57:41|1619.69
01:57:43|1619.69
01:57:43|1619.69
01:57:44|1619.69
01:57:45|1619.69
01:57:47|1619.69
01:57:48|1619.69
01:57:49|1619.69
01:57:51|1619.68
01:57:51|1619.68
01:57:52|1619.68
01:57:53|1619.69
01:57:54|1619.69
01:57:55|1619.69
01:57:56|1619.69
01:57:57|1619.69
01:57:58|1619.69
01:57:59|1619.69
01:58:00|1619.69
01:58:01|1619.68
01:58:02|1619.55
01:58:03|1619.48
01:58:04|1619.48
01:58:06|1619.48
01:58:07|1619.48
01:58:08|1619.48
01:58:10|1619.62
01:58:12|1619.62
01:58:12|1619.62
01:58:13|1619.62
01:58:15|1619.83
01:58:16|1619.83
01:58:17|1619.83
01:58:18|1619.83
01:58:19|1619.47
01:58:20|1619.1
01:58:21|1619.01
01:58:22|1619.01
01:58:23|1619.01
01:58:24|1619.01
01:58:26|1619.01
01:58:27|1619.01
01:58:27|1619.01
01:58:28|1618.9
01:58:30|1618.57
01:58:31|1618.57
01:58:32|1618.57
01:58:33|1618.57
01:58:34|1618.57
01:58:35|1618.57
01:58:36|1618.57
01:58:37|1618.57
01:58:38|1618.71
01:58:39|1618.71
01:58:40|1618.71
01:58:41|1618.71
01:58:42|1618.7
01:58:50|1618.77
01:58:51|1618.77
01:58:52|1618.76
01:58:54|1618.77
01:58:55|1618.77
01:58:56|1618.77
01:58:56|1618.77
01:58:57|1618.77
01:58:59|1618.77
01:58:59|1618.76
01:59:02|1618.76
01:59:02|1618.76
01:59:03|1618.74
01:59:04|1618.71
01:59:05|1618.6
01:59:06|1618.58
01:59:08|1618.58
01:59:09|1618.58
01:59:10|1618.58
01:59:12|1618.57
01:59:13|1618.58
01:59:14|1618.58
01:59:16|1618.58
01:59:16|1618.58
01:59:18|1618.58
01:59:19|1618.12
01:59:20|1618.04
01:59:20|1618.04
01:59:22|1618.03
01:59:23|1618.01
01:59:23|1618.01
01:59:24|1617.45
01:59:27|1617.31
01:59:27|1617.89
01:59:28|1617.78
01:59:29|1617.78
01:59:30|1617.78
01:59:31|1617.78
01:59:32|1617.78
01:59:33|1617.79
01:59:34|1617.79
01:59:35|1618.09
01:59:37|1617.96
01:59:37|1617.91
01:59:38|1617.91
01:59:40|1617.91
01:59:40|1617.92
01:59:41|1617.74
01:59:42|1617.76
01:59:43|1617.78
01:59:44|1617.78
01:59:46|1617.78
01:59:47|1617.77
01:59:48|1617.77
01:59:50|1617.78
01:59:51|1617.78
01:59:51|1617.78
01:59:53|1617.78
01:59:54|1618.24
01:59:54|1617.78
01:59:55|1617.78
01:59:56|1617.68
01:59:58|1617.38
01:59:59|1617.43
02:00:00|1617.43
02:00:01|1617.69
02:00:02|1617.69
02:00:03|1617.69
02:00:05|1617.7
02:00:05|1617.78
02:00:07|1618.15
02:00:07|1618.26
02:00:08|1618.32
02:00:09|1618.17
02:00:11|1618.17
02:00:11|1618.48
02:00:13|1618.49
02:00:15|1618.48
02:00:15|1618.48
02:00:16|1618.48
02:00:17|1618.48
02:00:18|1618.48
02:00:20|1618.48
02:00:21|1618.49
02:00:22|1618.49
02:00:23|1618.48
02:00:24|1618.49
02:00:25|1617.78
02:00:26|1617.78
02:00:27|1617.78
02:00:28|1617.78
02:00:29|1617.78
02:00:31|1617.78
02:00:31|1617.77
02:00:33|1617.77
02:00:33|1617.77
02:00:34|1617.78
02:00:36|1617.78
02:00:37|1617.78
02:00:38|1617.78
02:00:39|1617.36
02:00:40|1617.36
02:00:41|1617.23
02:00:42|1617.23
02:00:43|1617.23
02:00:44|1617.23
02:00:45|1617.23
02:00:46|1617.25
02:00:47|1617.37
02:00:48|1617.62
02:00:50|1617.63
02:00:51|1617.62
02:00:52|1617.62
02:00:53|1617.62
02:00:54|1616.97
02:00:55|1617.24
02:00:56|1617.25
02:00:57|1617.45
02:00:58|1617.45
02:00:59|1617.45
02:01:00|1617.46
02:01:01|1617.46
02:01:02|1617.45
02:01:03|1617.45
02:01:04|1617.45
02:01:05|1617.45
02:01:06|1617.45
02:01:07|1618.12
02:01:08|1618.15
02:01:09|1618.26
02:01:10|1618.93
02:01:11|1618.94
02:01:12|1618.94
02:01:14|1618.81
02:01:15|1618.81
02:01:16|1618.95
02:01:17|1618.95
02:01:18|1618.94
02:01:19|1618.94
02:01:20|1618.94
02:01:21|1618.98
02:01:22|1618.99
02:01:23|1619.
02:01:24|1618.99
02:01:25|1618.99
02:01:26|1618.87
02:01:27|1618.67
02:01:28|1618.8
02:01:29|1618.9
02:01:30|1618.44
02:01:32|1618.16
02:01:33|1618.16
02:01:34|1618.44
02:01:35|1618.44
02:01:36|1618.43
02:01:37|1618.33
02:01:38|1618.33
02:01:38|1618.53
02:01:40|1618.79
02:01:40|1618.64
02:01:41|1618.64
02:01:43|1618.93
02:01:44|1618.7
02:01:46|1618.71
02:01:47|1618.71
02:01:47|1618.71
02:01:48|1618.85
02:01:50|1618.84
02:01:51|1618.85
02:01:52|1618.85
02:01:53|1618.92
02:01:54|1618.99
02:01:56|1619.38
02:01:57|1619.38
02:01:57|1619.39
02:01:59|1619.39
02:01:59|1619.38
02:02:01|1619.38
02:02:01|1619.39
02:02:03|1619.42
02:02:04|1619.42
02:02:05|1619.51
02:02:06|1619.6
02:02:07|1619.61
02:02:08|1619.66
02:02:09|1620.03
02:02:11|1620.03
02:02:11|1620.08
02:02:13|1619.94
02:02:14|1620.02
02:02:15|1620.13
02:02:16|1620.13
02:02:17|1620.14
02:02:18|1619.98
02:02:19|1619.98
02:02:20|1619.98
02:02:21|1619.98
02:02:23|1620.13
02:02:24|1620.17
02:02:25|1620.16
02:02:26|1620.05
02:02:27|1620.05
02:02:28|1620.05
02:02:29|1619.5
02:02:30|1619.49
02:02:31|1619.49
02:02:33|1619.51
02:02:34|1619.68
02:02:35|1619.68
02:02:36|1619.67
02:02:37|1619.76
02:02:38|1619.76
02:02:38|1619.76
02:02:40|1620.04
02:02:40|1620.04
02:02:42|1620.04
02:02:43|1620.04
02:02:43|1620.04
02:02:45|1620.04
02:02:46|1620.03
02:02:47|1619.88
02:02:47|1619.88
02:02:49|1619.89
02:02:50|1619.89
02:02:50|1620.65
02:02:51|1620.63
02:02:53|1620.41
02:02:54|1620.21
02:02:55|1620.21
02:02:57|1620.21
02:02:57|1619.87
02:02:58|1619.87
02:03:00|1619.87
02:03:01|1619.87
02:03:02|1619.87
02:03:03|1619.87
02:03:04|1619.87
02:03:05|1619.87
02:03:06|1619.87
02:03:07|1619.87
02:03:08|1619.87
02:03:09|1619.86
02:03:10|1619.87
02:03:12|1619.87
02:03:13|1619.95
02:03:15|1620.01
02:03:16|1620.02
02:03:16|1620.01
02:03:18|1620.02
02:03:20|1620.02
02:03:20|1620.02
02:03:21|1620.02
02:03:22|1620.02
02:03:23|1620.02
02:03:24|1620.5
02:03:25|1620.5
02:03:26|1620.5
02:03:27|1620.5
02:03:28|1620.5
02:03:29|1620.79
02:03:30|1620.8
02:03:31|1620.79
02:03:32|1620.68
02:03:33|1620.64
02:03:34|1620.68
02:03:35|1620.8
02:03:36|1620.8
02:03:37|1620.87
02:03:38|1620.86
02:03:39|1620.56
02:03:40|1620.56
02:03:41|1620.41
02:03:43|1620.41
02:03:43|1620.55
02:03:44|1620.55
02:03:45|1620.56
02:03:46|1620.74
02:03:47|1620.74
02:03:48|1620.89
02:03:50|1620.94
02:03:50|1620.65
02:03:53|1620.57
02:03:53|1620.57
02:03:54|1620.57
02:03:55|1620.57
02:03:56|1620.73
02:03:58|1620.73
02:03:59|1620.72
02:04:00|1620.86
02:04:01|1620.87
02:04:02|1620.87
02:04:03|1620.93
02:04:04|1620.93
02:04:05|1620.93
02:04:06|1621.
02:04:07|1621.
02:04:08|1621.1
02:04:09|1621.01
02:04:10|1621.
02:04:11|1621.44
02:04:13|1620.8
02:04:13|1620.8
02:04:15|1620.8
02:04:15|1620.81
02:04:16|1620.81
02:04:18|1620.8
02:04:18|1620.81
02:04:20|1620.81
02:04:20|1620.81
02:04:22|1620.82
02:04:23|1620.82
02:04:23|1620.88
02:04:24|1620.88
02:04:25|1620.88
02:04:27|1620.88
02:04:27|1620.88
02:04:28|1620.88
02:04:30|1620.93
02:04:31|1620.93
02:04:32|1621.1
02:04:32|1621.1
02:04:33|1621.1
02:04:34|1621.1
02:04:35|1621.09
02:04:36|1621.1
02:04:37|1621.1
02:04:38|1621.1
02:04:39|1621.22
02:04:40|1621.14
02:04:41|1621.14
02:04:43|1621.14
02:04:43|1621.34
02:04:45|1621.39
02:04:45|1621.4
02:04:46|1621.4
02:04:47|1621.4
02:04:48|1621.41
02:04:49|1621.41
02:04:50|1621.44
02:04:51|1621.48
02:04:53|1621.92
02:04:53|1621.93
02:04:54|1621.92
02:04:55|1621.92
02:04:57|1621.92
02:04:58|1621.92
02:04:59|1621.92
02:05:00|1621.92
02:05:01|1621.92
02:05:02|1621.93
02:05:03|1620.94
02:05:04|1620.89
02:05:05|1621.47
02:05:06|1621.48
02:05:07|1621.48
02:05:09|1621.47
02:05:10|1621.48
02:05:10|1621.47
02:05:11|1621.47
02:05:13|1621.47
02:05:14|1621.47
02:05:15|1621.48
02:05:16|1621.47
02:05:17|1621.48
02:05:18|1621.47
02:05:20|1621.46
02:05:21|1621.47
02:05:22|1621.46
02:05:23|1622.09
02:05:24|1622.1
02:05:25|1622.1
02:05:26|1622.1
02:05:27|1622.28
02:05:29|1622.44
02:05:30|1622.44
02:05:31|1622.12
02:05:32|1622.11
02:05:33|1622.
02:05:34|1622.5
02:05:35|1622.5
02:05:36|1622.5
02:05:37|1622.51
02:05:38|1622.5
02:05:39|1622.5
02:05:41|1622.5
02:05:42|1622.51
02:05:43|1622.5
02:05:44|1622.5
02:05:45|1622.5
02:05:46|1622.5
02:05:47|1622.5
02:05:48|1622.43
02:05:49|1622.43
02:05:50|1622.43
02:05:52|1622.43
02:05:52|1622.54
02:05:53|1622.64
02:05:54|1622.64
02:05:55|1622.64
02:05:56|1622.64
02:05:57|1622.1
02:05:58|1622.88
02:05:59|1622.76
02:06:00|1622.76
02:06:01|1622.77
02:06:02|1622.77
02:06:03|1622.77
02:06:04|1622.95
02:06:05|1622.94
02:06:06|1622.95
02:06:07|1622.95
02:06:08|1623.32
02:06:09|1623.32
02:06:10|1623.32
02:06:11|1623.61
02:06:12|1624.12
02:06:13|1623.91
02:06:15|1624.92
02:06:16|1624.67
02:06:17|1624.51
02:06:19|1623.97
02:06:20|1623.8
02:06:21|1624.05
02:06:22|1624.22
02:06:23|1624.22
02:06:24|1624.22
02:06:25|1624.21
02:06:26|1624.21
02:06:27|1624.22
02:06:28|1624.22
02:06:29|1624.22
02:06:30|1624.22
02:06:32|1624.22
02:06:32|1623.95
02:06:34|1623.72
02:06:35|1623.72
02:06:36|1623.71
02:06:37|1623.71
02:06:38|1623.71
02:06:39|1623.71
02:06:40|1623.72
02:06:41|1623.72
02:06:42|1623.72
02:06:43|1623.72
02:06:45|1623.72
02:06:46|1623.71
02:06:47|1623.72
02:06:49|1623.72
02:06:50|1623.72
02:06:50|1623.72
02:06:51|1623.72
02:06:54|1623.72
02:06:54|1623.71
02:06:56|1623.71
02:06:58|1623.71
02:06:58|1623.71
02:06:59|1623.71
02:07:00|1623.7
02:07:01|1623.5
02:07:02|1623.5
02:07:03|1623.5
02:07:05|1623.5
02:07:06|1623.49
02:07:07|1623.5
02:07:08|1623.5
02:07:09|1623.5
02:07:09|1623.5
02:07:10|1623.5
02:07:12|1623.5
02:07:13|1623.
02:07:14|1622.69
02:07:16|1622.62
02:07:17|1622.62
02:07:19|1622.41
02:07:19|1621.19
02:07:20|1621.72
02:07:21|1621.5
02:07:23|1620.83
02:07:24|1620.68
02:07:25|1620.67
02:07:26|1620.68
02:07:27|1620.68
02:07:27|1620.16
02:07:30|1620.16
02:07:30|1620.16
02:07:31|1620.16
02:07:32|1620.01
02:07:33|1619.96
02:07:34|1620.69
02:07:35|1620.3
02:07:36|1620.3
02:07:37|1620.3
02:07:38|1620.19
02:07:39|1620.19
02:07:40|1620.19
02:07:41|1620.19
02:07:43|1620.18
02:07:44|1620.65
02:07:45|1620.65
02:07:45|1619.99
02:07:46|1620.
02:07:49|1619.99
02:07:49|1620.
02:07:50|1620.
02:07:51|1619.99
02:07:52|1620.
02:07:53|1620.
02:07:54|1620.
02:07:55|1620.
02:07:56|1619.99
02:07:57|1619.14
02:07:58|1619.27
02:07:59|1619.28
02:08:00|1619.46
02:08:01|1619.47
02:08:02|1619.47
02:08:03|1619.76
02:08:04|1619.86
02:08:05|1620.25
02:08:06|1620.3
02:08:07|1620.3
02:08:08|1620.3
02:08:09|1620.3
02:08:10|1620.3
02:08:11|1619.77
02:08:12|1619.78
02:08:13|1620.16
02:08:14|1620.16
02:08:16|1620.15
02:08:17|1620.16
02:08:18|1619.79
02:08:20|1619.91
02:08:20|1619.91
02:08:22|1619.91
02:08:23|1619.91
02:08:25|1619.91
02:08:25|1619.91
02:08:27|1619.91
02:08:27|1619.91
02:08:29|1618.92
02:08:30|1619.3
02:08:30|1619.51
02:08:31|1619.51
02:08:33|1619.51
02:08:33|1619.51
02:08:35|1619.47
02:08:36|1619.03
02:08:37|1619.04
02:08:38|1619.04
02:08:39|1619.04
02:08:40|1619.27
02:08:41|1619.29
02:08:42|1619.29
02:08:43|1619.29
02:08:44|1619.29
02:08:46|1619.18
02:08:46|1619.18
02:08:47|1619.18
02:08:48|1619.18
02:08:50|1619.07
02:08:50|1619.01
02:08:52|1619.01
02:08:52|1619.01
02:08:54|1619.01
02:08:55|1619.02
02:08:55|1619.02
02:08:56|1619.15
02:08:57|1619.15
02:08:58|1619.15
02:09:00|1619.15
02:09:01|1619.11
02:09:02|1619.11
02:09:03|1619.17
02:09:04|1619.17
02:09:05|1619.17
02:09:06|1619.16
02:09:07|1619.16
02:09:08|1619.17
02:09:09|1619.16
02:09:11|1619.17
02:09:12|1619.18
02:09:12|1619.17
02:09:14|1619.17
02:09:14|1619.11
02:09:16|1619.11
02:09:17|1619.11
02:09:18|1619.17
02:09:19|1619.17
02:09:20|1619.17
02:09:21|1619.17
02:09:22|1619.16
02:09:23|1619.16
02:09:24|1619.15
02:09:25|1619.15
02:09:27|1619.15
02:09:28|1619.14
02:09:28|1619.14
02:09:30|1619.14
02:09:31|1619.91
02:09:32|1620.14
02:09:34|1620.82
02:09:34|1620.82
02:09:35|1620.82
02:09:37|1620.82
02:09:38|1620.82
02:09:39|1620.46
02:09:40|1620.46
02:09:40|1620.46
02:09:41|1620.46
02:09:42|1620.47
02:09:44|1620.46
02:09:45|1620.55
02:09:47|1620.77
02:09:47|1620.82
02:09:48|1621.32
02:09:49|1621.67
02:09:51|1621.72
02:09:51|1621.72
02:09:52|1621.72
02:09:54|1621.72
02:09:54|1621.72
02:09:56|1621.32
02:09:57|1621.43
02:09:58|1621.62
02:10:00|1621.61
02:10:00|1621.61
02:10:01|1621.62
02:10:02|1621.61
02:10:03|1621.62
02:10:05|1622.25
02:10:06|1622.25
02:10:07|1622.31
02:10:08|1622.31
02:10:10|1622.31
02:10:11|1622.31
02:10:11|1622.26
02:10:13|1622.26
02:10:14|1622.27
02:10:14|1622.26
02:10:15|1622.27
02:10:17|1622.25
02:10:19|1622.26
02:10:19|1622.25
02:10:20|1622.25
02:10:22|1622.25
02:10:23|1622.25
02:10:25|1622.25
02:10:25|1622.25
02:10:26|1622.7
02:10:28|1622.83
02:10:29|1622.84
02:10:30|1622.84
02:10:31|1622.84
02:10:32|1622.84
02:10:33|1622.99
02:10:34|1622.99
02:10:35|1623.
02:10:36|1623.
02:10:37|1623.
02:10:38|1623.
02:10:39|1622.95
02:10:41|1622.93
02:10:41|1622.93
02:10:43|1622.93
02:10:43|1623.16
02:10:45|1623.16
02:10:46|1621.99
02:10:47|1621.98
02:10:48|1622.04
02:10:49|1622.04
02:10:50|1622.04
02:10:51|1622.04
02:10:53|1622.04
02:10:53|1622.04
02:10:54|1622.03
02:10:55|1621.49
02:10:57|1621.44
02:10:58|1621.06
02:10:59|1621.06
02:11:00|1621.46
02:11:01|1621.68
02:11:02|1621.67
02:11:03|1621.63
02:11:04|1621.62
02:11:05|1621.63
02:11:06|1621.63
02:11:07|1621.63
02:11:08|1621.62
02:11:09|1621.62
02:11:10|1621.63
02:11:11|1622.28
02:11:12|1622.27
02:11:13|1622.27
02:11:14|1622.39
02:11:15|1622.39
02:11:16|1622.39
02:11:17|1622.51
02:11:21|1622.52
02:11:22|1622.52
02:11:22|1622.52
02:11:24|1622.53
02:11:25|1622.53
02:11:26|1622.53
02:11:27|1622.53
02:11:29|1622.39
02:11:29|1621.63
02:11:30|1621.07
02:11:31|1621.01
02:11:32|1621.
02:11:33|1621.01
02:11:34|1621.
02:11:35|1621.01
02:11:36|1621.01
02:11:37|1621.
02:11:38|1621.01
02:11:40|1621.
02:11:41|1621.01
02:11:41|1621.29
02:11:43|1621.48
02:11:45|1621.49
02:11:46|1621.49
02:11:46|1621.6
02:11:48|1621.6
02:11:49|1621.6
02:11:50|1621.77
02:11:51|1621.77
02:11:51|1621.77
02:11:53|1621.77
02:11:54|1621.76
02:11:55|1621.77
02:11:55|1621.51
02:11:57|1621.31
02:11:58|1621.31
02:11:58|1621.31
02:12:00|1621.3
02:12:01|1621.31
02:12:01|1621.31
02:12:03|1621.3
02:12:04|1621.06
02:12:05|1621.07
02:12:05|1620.82
02:12:07|1620.83
02:12:08|1620.83
02:12:09|1621.05
02:12:09|1621.05
02:12:11|1621.13
02:12:12|1621.24
02:12:13|1621.23
02:12:14|1621.23
02:12:15|1621.24
02:12:16|1621.24
02:12:17|1621.24
02:12:18|1621.23
02:12:19|1621.5
02:12:21|1621.51
02:12:21|1621.51
02:12:23|1621.52
02:12:25|1621.51
02:12:26|1621.47
02:12:27|1621.47
02:12:28|1621.47
02:12:29|1621.47
02:12:31|1621.5
02:12:31|1621.51
02:12:32|1621.51
02:12:33|1621.51
02:12:34|1621.51
02:12:35|1621.51
02:12:36|1621.5
02:12:37|1621.51
02:12:38|1621.51
02:12:39|1621.51
02:12:40|1621.51
02:12:41|1621.51
02:12:42|1621.51
02:12:43|1621.51
02:12:44|1621.51
02:12:46|1621.28
02:12:47|1621.28
02:12:48|1621.28
02:12:49|1621.28
02:12:50|1621.28
02:12:51|1621.52
02:12:52|1621.72
02:12:53|1621.99
02:12:54|1622.
02:12:54|1621.99
02:12:56|1621.73
02:12:56|1621.55
02:12:57|1621.55
02:12:59|1621.54
02:13:00|1621.54
02:13:01|1621.55
02:13:02|1621.51
02:13:03|1621.87
02:13:04|1621.96
02:13:05|1621.96
02:13:06|1621.97
02:13:08|1621.97
02:13:08|1621.97
02:13:10|1621.99
02:13:11|1621.99
02:13:11|1621.99
02:13:13|1621.99
02:13:14|1621.99
02:13:14|1622.
02:13:17|1621.28
02:13:17|1621.28
02:13:18|1621.28
02:13:19|1621.29
02:13:21|1621.89
02:13:23|1621.89
02:13:23|1621.9
02:13:24|1621.9
02:13:25|1621.9
02:13:26|1621.9
02:13:28|1621.89
02:13:29|1621.89
02:13:29|1621.89
02:13:32|1621.8
02:13:32|1621.5
02:13:33|1621.51
02:13:34|1621.5
02:13:35|1621.5
02:13:37|1621.47
02:13:37|1621.47
02:13:38|1621.47
02:13:39|1621.69
02:13:40|1621.69
02:13:41|1621.69
02:13:42|1621.69
02:13:43|1621.75
02:13:44|1621.75
02:13:45|1621.76
02:13:46|1621.75
02:13:48|1622.
02:13:50|1622.
02:13:50|1622.
02:13:51|1621.99
02:13:52|1622.
02:13:54|1622.
02:13:54|1622.
02:13:56|1622.
02:13:57|1622.
02:13:57|1622.
02:13:59|1622.
02:13:59|1622.26
02:14:01|1622.42
02:14:02|1622.42
02:14:03|1622.43
02:14:04|1622.43
02:14:05|1622.43
02:14:07|1622.42
02:14:07|1622.42
02:14:09|1622.54
02:14:10|1622.82
02:14:11|1622.83
02:14:11|1623.51
02:14:13|1623.51
02:14:13|1623.66
02:14:14|1623.68
02:14:16|1623.27
02:14:16|1623.32
02:14:17|1623.51
02:14:19|1623.51
02:14:20|1623.65
02:14:21|1624.05
02:14:23|1624.05
02:14:24|1624.43
02:14:24|1624.43
02:14:26|1624.43
02:14:28|1625.77
02:14:29|1625.12
02:14:29|1625.11
02:14:31|1625.11
02:14:32|1625.34
02:14:33|1625.2
02:14:34|1625.09
02:14:35|1624.69
02:14:36|1624.7
02:14:37|1624.7
02:14:39|1624.7
02:14:40|1624.83
02:14:40|1624.7
02:14:42|1624.7
02:14:43|1624.77
02:14:44|1625.34
02:14:45|1625.34
02:14:46|1625.34
02:14:47|1625.08
02:14:48|1625.08
02:14:49|1624.84
02:14:50|1625.12
02:14:51|1625.3
02:14:52|1625.19
02:14:53|1625.31
02:14:54|1625.33
02:14:55|1625.42
02:14:56|1625.42
02:14:57|1625.49
02:14:58|1625.68
02:14:59|1625.99
02:15:01|1626.1
02:15:01|1625.69
02:15:02|1625.69
02:15:03|1625.85
02:15:04|1626.01
02:15:05|1625.77
02:15:06|1625.69
02:15:07|1625.62
02:15:08|1625.62
02:15:09|1625.56
02:15:10|1625.58
02:15:11|1625.69
02:15:12|1626.37
02:15:13|1626.65
02:15:14|1626.56
02:15:15|1626.56
02:15:16|1626.56
02:15:17|1626.56
02:15:18|1626.56
02:15:19|1627.
02:15:20|1626.99
02:15:21|1626.99
02:15:22|1627.
02:15:23|1627.06
02:15:24|1626.86
02:15:25|1626.86
02:15:27|1627.23
02:15:27|1627.22
02:15:29|1627.23
02:15:30|1627.23
02:15:31|1627.23
02:15:32|1627.11
02:15:33|1627.11
02:15:34|1627.23
02:15:35|1627.23
02:15:36|1627.22
02:15:37|1627.23
02:15:38|1627.71
02:15:39|1627.62
02:15:41|1627.62
02:15:42|1627.62
02:15:42|1627.7
02:15:44|1627.7
02:15:45|1627.87
02:15:47|1627.95
02:15:48|1627.55
02:15:49|1627.74
02:15:50|1627.74
02:15:50|1627.74
02:15:52|1627.75
02:15:53|1627.74
02:15:54|1627.85
02:15:55|1627.85
02:15:55|1627.69
02:15:56|1627.69
02:15:58|1627.75
02:15:59|1627.74
02:15:59|1627.74
02:16:00|1627.74
02:16:01|1627.74
02:16:04|1627.75
02:16:04|1627.84
02:16:05|1627.84
02:16:06|1627.84
02:16:07|1627.23
02:16:08|1627.27
02:16:09|1627.27
02:16:10|1627.75
02:16:11|1627.23
02:16:12|1627.45
02:16:13|1627.44
02:16:14|1627.44
02:16:15|1627.45
02:16:17|1627.45
02:16:17|1627.5
02:16:19|1627.5
02:16:20|1627.5
02:16:20|1627.51
02:16:21|1627.5
02:16:22|1627.51
02:16:24|1628.63
02:16:26|1628.3
02:16:27|1628.3
02:16:28|1628.3
02:16:29|1628.34
02:16:30|1628.34
02:16:32|1628.35
02:16:32|1628.51
02:16:34|1628.35
02:16:34|1628.66
02:16:36|1628.66
02:16:37|1628.67
02:16:38|1628.66
02:16:39|1628.57
02:16:40|1628.58
02:16:41|1628.53
02:16:42|1628.43
02:16:44|1628.42
02:16:45|1628.43
02:16:46|1628.43
02:16:47|1628.43
02:16:48|1628.43
02:16:48|1628.43
02:16:50|1628.52
02:16:51|1628.52
02:16:51|1628.51
02:16:53|1629.53
02:16:53|1629.51
02:16:54|1629.13
02:16:55|1628.51
02:16:57|1628.18
02:16:57|1628.3
02:16:58|1628.3
02:16:59|1628.31
02:17:00|1628.3
02:17:02|1628.17
02:17:03|1628.01
02:17:04|1628.
02:17:05|1628.01
02:17:05|1628.
02:17:06|1627.88
02:17:07|1627.74
02:17:08|1627.74
02:17:09|1627.67
02:17:10|1627.64
02:17:12|1627.61
02:17:13|1627.41
02:17:14|1627.4
02:17:15|1627.71
02:17:16|1628.
02:17:17|1628.
02:17:18|1628.07
02:17:19|1628.07
02:17:20|1627.84
02:17:21|1627.2
02:17:22|1627.17
02:17:23|1627.01
02:17:25|1626.86
02:17:26|1626.86
02:17:28|1626.89
02:17:28|1626.9
02:17:29|1626.45
02:17:30|1626.38
02:17:31|1626.34
02:17:33|1626.07
02:17:34|1626.07
02:17:35|1626.07
02:17:36|1626.41
02:17:37|1626.99
02:17:38|1627.
02:17:40|1627.
02:17:40|1627.
02:17:41|1627.
02:17:43|1627.
02:17:44|1627.
02:17:45|1626.99
02:17:46|1626.99
02:17:47|1626.99
02:17:48|1626.99
02:17:49|1626.99
02:17:50|1626.99
02:17:51|1626.07
02:17:52|1626.3
02:17:53|1626.31
02:17:54|1626.3
02:17:55|1626.31
02:17:56|1626.31
02:17:57|1626.31
02:17:58|1626.3
02:17:59|1626.3
02:18:00|1626.17
02:18:01|1626.18
02:18:03|1626.31
02:18:03|1626.31
02:18:05|1626.31
02:18:06|1626.31
02:18:08|1626.31
02:18:08|1626.77
02:18:09|1626.77
02:18:10|1626.77
02:18:11|1626.91
02:18:12|1626.92
02:18:13|1626.92
02:18:14|1626.92
02:18:15|1627.
02:18:16|1627.
02:18:17|1626.99
02:18:18|1626.99
02:18:19|1626.99
02:18:20|1626.9
02:18:21|1626.86
02:18:22|1627.01
02:18:23|1627.02
02:18:24|1627.01
02:18:25|1627.01
02:18:27|1627.01
02:18:29|1627.
02:18:30|1627.
02:18:31|1627.
02:18:32|1627.
02:18:33|1627.
02:18:34|1627.
02:18:34|1627.
02:18:36|1627.1
02:18:37|1627.17
02:18:38|1627.38
02:18:39|1627.53
02:18:40|1627.52
02:18:41|1627.89
02:18:42|1627.65
02:18:43|1627.66
02:18:44|1627.66
02:18:45|1627.66
02:18:46|1627.66
02:18:47|1627.66
02:18:47|1627.66
02:18:48|1627.55
02:18:50|1627.55
02:18:51|1627.55
02:18:52|1627.55
02:18:53|1627.55
02:18:53|1627.55
02:18:55|1627.55
02:18:55|1627.89
02:18:57|1627.9
02:18:59|1627.89
02:18:59|1627.89
02:19:00|1627.9
02:19:01|1627.89
02:19:02|1627.89
02:19:03|1627.89
02:19:04|1627.99
02:19:06|1627.61
02:19:07|1627.61
02:19:08|1627.11
02:19:10|1626.09
02:19:10|1626.46
02:19:11|1626.46
02:19:12|1626.46
02:19:13|1626.46
02:19:14|1626.93
02:19:15|1626.58
02:19:16|1626.77
02:19:18|1626.76
02:19:18|1626.76
02:19:20|1626.6
02:19:21|1626.51
02:19:21|1626.51
02:19:22|1626.5
02:19:25|1626.62
02:19:25|1626.62
02:19:27|1626.62
02:19:28|1626.47
02:19:30|1626.51
02:19:30|1626.62
02:19:31|1626.76
02:19:32|1626.76
02:19:33|1626.76
02:19:34|1626.76
02:19:35|1626.76
02:19:36|1626.77
02:19:37|1626.77
02:19:38|1626.76
02:19:39|1626.76
02:19:40|1626.76
02:19:41|1626.77
02:19:42|1626.77
02:19:44|1626.77
02:19:45|1626.92
02:19:46|1626.99
02:19:47|1626.98
02:19:47|1626.97
02:19:50|1626.97
02:19:50|1626.98
02:19:51|1626.97
02:19:52|1626.97
02:19:53|1626.98
02:19:54|1626.98
02:19:55|1626.98
02:19:56|1626.97
02:19:57|1627.
02:19:58|1627.01
02:19:59|1627.01
02:20:00|1627.
02:20:01|1627.01
02:20:02|1627.01
02:20:03|1627.
02:20:04|1626.97
02:20:05|1626.97
02:20:07|1626.77
02:20:09|1626.52
02:20:10|1626.51
02:20:11|1626.51
02:20:12|1626.51
02:20:13|1626.51
02:20:14|1626.46
02:20:15|1626.45
02:20:16|1626.45
02:20:17|1626.45
02:20:18|1626.44
02:20:19|1626.41
02:20:21|1626.3
02:20:22|1625.96
02:20:23|1625.83
02:20:23|1625.83
02:20:25|1625.83
02:20:26|1625.96
02:20:27|1625.95
02:20:28|1625.83
02:20:30|1626.44
02:20:31|1626.9
02:20:32|1627.01
02:20:34|1627.
02:20:35|1627.
02:20:37|1627.5
02:20:38|1627.37
02:20:38|1627.37
02:20:40|1627.14
02:20:41|1627.06
02:20:43|1627.
02:20:44|1626.89
02:20:46|1627.21
02:20:47|1627.21
02:20:48|1627.18
02:20:49|1627.17
02:20:50|1627.18
02:20:51|1627.18
02:20:52|1627.17
02:20:53|1627.17
02:20:54|1627.01
02:20:55|1627.01
02:20:56|1627.01
02:20:57|1627.
02:20:58|1627.
02:20:59|1627.01
02:21:00|1627.01
02:21:01|1627.01
02:21:02|1627.01
02:21:03|1627.
02:21:04|1627.01
02:21:05|1627.01
02:21:06|1627.01
02:21:07|1627.01
02:21:08|1627.01
02:21:09|1626.83
02:21:10|1626.77
02:21:11|1626.6
02:21:12|1626.6
02:21:13|1626.6
02:21:14|1626.6
02:21:15|1626.6
02:21:16|1626.6
02:21:17|1626.6
02:21:18|1626.6
02:21:19|1626.6
02:21:20|1626.6
02:21:21|1626.6
02:21:22|1626.6
02:21:23|1626.6
02:21:24|1626.7
02:21:25|1627.01
02:21:26|1627.01
02:21:27|1627.01
02:21:29|1626.97
02:21:30|1626.85
02:21:31|1626.86
02:21:32|1626.8
02:21:33|1626.74
02:21:34|1626.72
02:21:35|1626.17
02:21:36|1626.01
02:21:37|1625.99
02:21:39|1625.98
02:21:40|1625.98
02:21:40|1625.98
02:21:41|1625.99
02:21:42|1626.
02:21:43|1626.
02:21:45|1626.11
02:21:46|1626.11
02:21:46|1626.11
02:21:48|1626.11
02:21:49|1626.1
02:21:49|1626.11
02:21:51|1626.11
02:21:52|1626.12
02:21:53|1626.12
02:21:55|1626.12
02:21:56|1626.12
02:21:57|1626.13
02:21:58|1626.13
02:21:59|1626.13
02:21:59|1626.12
02:22:01|1626.12
02:22:01|1626.11
02:22:03|1626.11
02:22:04|1626.12
02:22:04|1626.12
02:22:06|1626.92
02:22:07|1627.
02:22:08|1626.99
02:22:09|1626.99
02:22:09|1626.99
02:22:10|1626.8
02:22:12|1626.8
02:22:12|1626.8
02:22:15|1626.79
02:22:16|1626.8
02:22:17|1626.8
02:22:18|1626.8
02:22:18|1626.8
02:22:20|1626.8
02:22:21|1626.8
02:22:21|1626.8
02:22:22|1626.8
02:22:23|1626.8
02:22:25|1626.8
02:22:25|1626.8
02:22:26|1626.8
02:22:28|1626.8
02:22:30|1626.8
02:22:31|1626.79
02:22:32|1626.39
02:22:34|1626.33
02:22:34|1626.47
02:22:36|1626.47
02:22:37|1626.14
02:22:38|1626.14
02:22:40|1626.27
02:22:40|1626.2
02:22:42|1626.2
02:22:43|1626.2
02:22:44|1626.46
02:22:46|1626.46
02:22:46|1626.46
02:22:47|1626.46
02:22:48|1626.46
02:22:49|1626.46
02:22:51|1626.45
02:22:52|1626.45
02:22:53|1626.45
02:22:54|1626.45
02:22:55|1626.46
02:22:56|1626.46
02:22:57|1626.46
02:22:58|1626.45
02:22:59|1626.45
02:23:00|1627.5
02:23:01|1627.51
02:23:03|1627.5
02:23:03|1627.5
02:23:04|1627.5
02:23:05|1627.5
02:23:06|1626.95
02:23:07|1626.86
02:23:08|1626.62
02:23:09|1626.49
02:23:10|1626.46
02:23:11|1626.46
02:23:12|1626.46
02:23:13|1626.45
02:23:14|1626.46
02:23:15|1626.44
02:23:16|1626.31
02:23:18|1626.29
02:23:19|1626.28
02:23:20|1626.21
02:23:21|1626.21
02:23:22|1626.21
02:23:23|1626.12
02:23:23|1626.13
02:23:25|1626.26
02:23:26|1626.27
02:23:26|1626.44
02:23:28|1626.44
02:23:29|1626.3
02:23:30|1626.19
02:23:31|1626.2
02:23:33|1626.2
02:23:33|1626.42
02:23:35|1626.42
02:23:36|1626.41
02:23:38|1626.42
02:23:39|1626.42
02:23:40|1626.42
02:23:41|1626.42
02:23:42|1626.42
02:23:43|1626.42
02:23:45|1626.26
02:23:45|1626.27
02:23:46|1626.13
02:23:47|1626.01
02:23:49|1626.29
02:23:50|1626.29
02:23:51|1626.11
02:23:52|1626.11
02:23:53|1626.1
02:23:54|1626.41
02:23:55|1626.41
02:23:56|1626.42
02:23:58|1626.42
02:23:58|1626.41
02:24:00|1626.41
02:24:01|1626.41
02:24:02|1626.42
02:24:03|1626.69
02:24:04|1626.7
02:24:05|1626.69
02:24:06|1626.7
02:24:06|1626.7
02:24:09|1626.7
02:24:10|1626.69
02:24:11|1626.7
02:24:12|1626.69
02:24:13|1626.69
02:24:14|1626.69
02:24:15|1626.89
02:24:16|1626.89
02:24:18|1626.89
02:24:18|1626.89
02:24:19|1626.89
02:24:21|1626.89
02:24:21|1626.9
02:24:22|1626.9
02:24:23|1626.81
02:24:24|1626.81
02:24:25|1626.17
02:24:27|1626.18
02:24:27|1626.18
02:24:29|1626.17
02:24:30|1626.18
02:24:30|1626.18
02:24:32|1626.18
02:24:34|1626.17
02:24:34|1626.18
02:24:36|1626.18
02:24:37|1626.18
02:24:38|1626.17
02:24:39|1626.17
02:24:40|1626.17
02:24:41|1626.01
02:24:42|1626.01
02:24:43|1626.01
02:24:44|1626.01
02:24:45|1626.
02:24:46|1626.01
02:24:48|1625.08
02:24:48|1625.09
02:24:50|1625.18
02:24:51|1625.18
02:24:52|1625.18
02:24:53|1625.06
02:24:54|1625.02
02:24:55|1625.04
02:24:56|1625.17
02:24:57|1625.36
02:24:58|1625.21
02:24:59|1625.22
02:25:00|1625.22
02:25:01|1625.22
02:25:02|1625.27
02:25:03|1625.28
02:25:05|1625.1
02:25:05|1625.01
02:25:06|1625.01
02:25:07|1625.05
02:25:08|1625.15
02:25:10|1625.59
02:25:11|1625.58
02:25:12|1625.58
02:25:13|1625.58
02:25:14|1625.39
02:25:15|1625.39
02:25:16|1625.01
02:25:18|1625.01
02:25:18|1624.88
02:25:19|1624.98
02:25:20|1624.97
02:25:22|1624.71
02:25:22|1624.9
02:25:23|1624.9
02:25:24|1625.
02:25:26|1625.
02:25:26|1625.
02:25:27|1624.99
02:25:29|1625.
02:25:30|1624.97
02:25:30|1624.96
02:25:32|1624.94
02:25:33|1624.93
02:25:34|1624.94
02:25:36|1624.77
02:25:37|1624.77
02:25:38|1624.77
02:25:39|1624.77
02:25:40|1624.77
02:25:41|1624.77
02:25:42|1624.99
02:25:43|1624.99
02:25:44|1624.99
02:25:45|1624.99
02:25:46|1624.99
02:25:48|1624.91
02:25:49|1624.91
02:25:50|1624.97
02:25:50|1624.97
02:25:52|1624.97
02:25:53|1624.97
02:25:53|1624.97
02:25:55|1624.97
02:25:57|1624.97
02:25:58|1624.97
02:25:59|1624.77
02:25:59|1624.77
02:26:00|1624.77
02:26:01|1624.77
02:26:03|1624.77
02:26:03|1624.77
02:26:04|1624.77
02:26:06|1624.77
02:26:06|1624.76
02:26:08|1624.77
02:26:08|1624.76
02:26:10|1624.77
02:26:11|1624.63
02:26:12|1624.77
02:26:13|1624.77
02:26:14|1624.96
02:26:15|1625.3
02:26:16|1625.3
02:26:17|1625.3
02:26:18|1625.3
02:26:20|1625.45
02:26:20|1625.46
02:26:21|1625.46
02:26:22|1625.46
02:26:23|1625.45
02:26:24|1625.46
02:26:25|1625.46
02:26:26|1625.45
02:26:27|1625.5
02:26:28|1625.5
02:26:29|1625.9
02:26:30|1625.96
02:26:31|1626.02
02:26:32|1626.29
02:26:34|1625.95
02:26:35|1626.01
02:26:37|1626.
02:26:37|1626.01
02:26:38|1626.01
02:26:39|1626.01
02:26:40|1626.01
02:26:41|1626.01
02:26:42|1626.01
02:26:44|1626.11
02:26:44|1626.23
02:26:46|1626.23
02:26:48|1626.22
02:26:49|1626.23
02:26:51|1626.22
02:26:52|1626.22
02:26:53|1626.22
02:26:54|1626.23
02:26:55|1626.22
02:26:56|1626.23
02:26:57|1626.22
02:26:58|1626.22
02:26:59|1626.22
02:27:00|1626.22
02:27:01|1626.23
02:27:02|1626.23
02:27:03|1626.22
02:27:04|1626.22
02:27:05|1626.22
02:27:06|1626.23
02:27:07|1626.22
02:27:08|1626.26
02:27:09|1626.44
02:27:10|1626.44
02:27:11|1626.45
02:27:12|1626.45
02:27:14|1626.45
02:27:15|1626.45
02:27:15|1625.84
02:27:16|1625.96
02:27:17|1625.96
02:27:19|1626.18
02:27:20|1626.18
02:27:21|1626.18
02:27:22|1626.28
02:27:23|1626.28
02:27:24|1626.32
02:27:25|1626.32
02:27:26|1626.32
02:27:27|1626.32
02:27:28|1626.33
02:27:29|1626.33
02:27:30|1626.33
02:27:31|1626.32
02:27:32|1626.32
02:27:33|1626.33
02:27:34|1626.33
02:27:36|1626.33
02:27:36|1626.33
02:27:38|1626.47
02:27:39|1626.46
02:27:40|1626.47
02:27:40|1626.46
02:27:42|1625.39
02:27:42|1625.39
02:27:44|1625.39
02:27:45|1625.35
02:27:45|1625.36
02:27:46|1625.36
02:27:47|1625.36
02:27:48|1625.3
02:27:49|1625.29
02:27:51|1625.3
02:27:52|1625.3
02:27:52|1625.3
02:27:53|1625.3
02:27:55|1625.3
02:27:55|1625.3
02:27:57|1625.29
02:27:57|1625.3
02:27:59|1625.3
02:28:00|1625.3
02:28:01|1625.3
02:28:02|1625.3
02:28:03|1625.3
02:28:04|1625.29
02:28:05|1625.29
02:28:06|1625.29
02:28:07|1625.3
02:28:09|1625.38
02:28:09|1625.47
02:28:10|1625.49
02:28:12|1625.71
02:28:13|1625.72
02:28:14|1625.72
02:28:15|1625.99
02:28:16|1625.72
02:28:17|1625.62
02:28:18|1625.62
02:28:19|1625.62
02:28:20|1625.62
02:28:22|1625.62
02:28:22|1625.62
02:28:23|1625.62
02:28:24|1625.62
02:28:25|1625.84
02:28:26|1625.95
02:28:28|1625.94
02:28:28|1625.94
02:28:30|1625.94
02:28:30|1625.94
02:28:32|1625.94
02:28:32|1625.94
02:28:34|1625.94
02:28:35|1625.95
02:28:36|1625.6
02:28:37|1625.6
02:28:38|1625.6
02:28:39|1625.6
02:28:40|1625.72
02:28:42|1625.73
02:28:43|1625.73
02:28:44|1625.72
02:28:45|1625.73
02:28:46|1625.72
02:28:48|1626.71
02:28:49|1626.71
02:28:49|1626.72
02:28:50|1626.72
02:28:52|1626.72
02:28:53|1626.93
02:28:54|1626.8
02:28:54|1626.8
02:28:56|1626.73
02:28:57|1628.25
02:28:58|1628.
02:28:59|1628.01
02:28:59|1628.01
02:29:01|1628.01
02:29:03|1628.
02:29:03|1628.31
02:29:04|1628.96
02:29:05|1629.27
02:29:06|1629.37
02:29:07|1629.37
02:29:08|1629.37
02:29:09|1629.17
02:29:11|1629.27
02:29:11|1628.93
02:29:12|1628.71
02:29:13|1628.71
02:29:14|1628.97
02:29:15|1629.14
02:29:17|1628.99
02:29:18|1628.99
02:29:19|1629.45
02:29:20|1629.45
02:29:21|1629.45
02:29:21|1629.45
02:29:23|1629.44
02:29:24|1629.45
02:29:25|1629.44
02:29:26|1629.31
02:29:27|1629.34
02:29:28|1629.34
02:29:29|1629.43
02:29:30|1629.42
02:29:31|1629.26
02:29:32|1629.26
02:29:33|1629.16
02:29:34|1629.14
02:29:35|1629.14
02:29:36|1629.14
02:29:38|1628.94
02:29:39|1628.94
02:29:40|1628.93
02:29:41|1628.94
02:29:42|1628.94
02:29:44|1628.93
02:29:44|1628.94
02:29:46|1628.94
02:29:47|1627.94
02:29:48|1627.94
02:29:50|1627.93
02:29:51|1628.09
02:29:52|1628.37
02:29:53|1628.37
02:29:54|1628.54
02:29:55|1628.55
02:29:56|1628.25
02:29:57|1628.24
02:29:59|1628.79
02:30:00|1628.62
02:30:02|1628.62
02:30:02|1628.62
02:30:03|1628.62
02:30:05|1628.79
02:30:06|1628.79
02:30:06|1628.79
02:30:08|1628.8
02:30:10|1629.45
02:30:11|1629.47
02:30:12|1629.43
02:30:14|1628.83
02:30:15|1628.96
02:30:16|1628.96
02:30:17|1629.44
02:30:18|1629.26
02:30:19|1629.82
02:30:21|1629.88
02:30:22|1629.95
02:30:23|1629.81
02:30:25|1629.8
02:30:25|1629.8
02:30:27|1629.65
02:30:27|1629.6
02:30:28|1629.65
02:30:29|1629.65
02:30:30|1629.74
02:30:32|1629.74
02:30:33|1629.75
02:30:34|1630.36
02:30:35|1630.18
02:30:36|1630.28
02:30:37|1630.93
02:30:39|1630.69
02:30:39|1631.42
02:30:40|1631.31
02:30:41|1631.29
02:30:43|1630.74
02:30:45|1630.74
02:30:46|1630.74
02:30:48|1630.73
02:30:49|1630.74
02:30:49|1630.28
02:30:51|1630.28
02:30:52|1630.28
02:30:53|1629.49
02:30:54|1629.47
02:30:55|1629.72
02:30:56|1630.11
02:30:57|1629.91
02:30:58|1629.91
02:30:59|1629.9
02:31:00|1629.9
02:31:01|1629.78
02:31:02|1629.78
02:31:03|1629.78
02:31:04|1629.16
02:31:05|1629.07
02:31:06|1629.15
02:31:07|1628.93
02:31:08|1628.93
02:31:09|1629.13
02:31:10|1628.96
02:31:11|1628.91
02:31:12|1628.79
02:31:13|1628.79
02:31:14|1628.64
02:31:15|1628.77
02:31:16|1628.76
02:31:17|1628.76
02:31:18|1628.77
02:31:19|1628.52
02:31:20|1628.52
02:31:21|1628.15
02:31:22|1628.15
02:31:23|1628.15
02:31:25|1628.41
02:31:25|1628.4
02:31:27|1628.29
02:31:27|1628.29
02:31:29|1628.29
02:31:29|1628.27
02:31:30|1628.27
02:31:31|1628.27
02:31:33|1628.27
02:31:33|1628.2
02:31:34|1628.2
02:31:35|1628.2
02:31:37|1628.2
02:31:37|1628.2
02:31:38|1628.2
02:31:39|1628.11
02:31:41|1628.12
02:31:41|1628.11
02:31:43|1628.12
02:31:44|1628.12
02:31:45|1628.2
02:31:45|1628.21
02:31:47|1628.91
02:31:49|1628.31
02:31:50|1628.33
02:31:50|1628.5
02:31:52|1628.5
02:31:53|1628.5
02:31:54|1628.84
02:31:55|1628.71
02:31:56|1628.71
02:31:57|1628.7
02:31:58|1628.71
02:31:59|1628.7
02:32:00|1628.7
02:32:01|1628.55
02:32:02|1628.55
02:32:03|1628.7
02:32:05|1628.71
02:32:05|1628.7
02:32:06|1628.71
02:32:07|1628.7
02:32:08|1628.7
02:32:09|1628.71
02:32:10|1628.71
02:32:11|1628.71
02:32:12|1628.71
02:32:13|1628.7
02:32:14|1628.86
02:32:15|1628.84
02:32:17|1628.84
02:32:18|1628.84
02:32:19|1628.84
02:32:20|1628.84
02:32:20|1628.84
02:32:22|1628.84
02:32:23|1628.84
02:32:23|1628.18
02:32:24|1627.96
02:32:26|1627.96
02:32:26|1627.97
02:32:27|1627.97
02:32:28|1627.97
02:32:30|1627.96
02:32:31|1627.97
02:32:32|1627.96
02:32:33|1627.96
02:32:33|1627.96
02:32:36|1627.97
02:32:36|1628.01
02:32:38|1628.01
02:32:39|1628.01
02:32:41|1628.02
02:32:42|1628.02
02:32:43|1628.02
02:32:44|1628.09
02:32:46|1628.08
02:32:46|1628.08
02:32:48|1628.02
02:32:48|1628.01
02:32:50|1628.01
02:32:51|1628.33
02:32:52|1628.36
02:32:54|1628.36
02:32:55|1628.35
02:32:56|1628.35
02:32:57|1628.35
02:32:59|1628.36
02:33:00|1628.36
02:33:02|1628.35
02:33:03|1628.41
02:33:04|1628.41
02:33:05|1628.4
02:33:05|1628.4
02:33:07|1628.41
02:33:08|1628.4
02:33:09|1628.4
02:33:10|1628.4
02:33:11|1628.4
02:33:12|1628.4
02:33:14|1628.4
02:33:14|1628.4
02:33:15|1628.4
02:33:16|1628.4
02:33:17|1628.4
02:33:18|1628.41
02:33:19|1628.4
02:33:20|1628.41
02:33:22|1628.41
02:33:22|1628.41
02:33:23|1628.41
02:33:24|1628.4
02:33:25|1628.4
02:33:26|1628.41
02:33:27|1628.41
02:33:28|1628.41
02:33:29|1628.41
02:33:30|1628.4
02:33:31|1628.4
02:33:33|1628.4
02:33:33|1628.4
02:33:34|1628.4
02:33:35|1628.41
02:33:36|1628.4
02:33:38|1628.41
02:33:38|1628.01
02:33:39|1628.01
02:33:41|1628.02
02:33:42|1628.02
02:33:43|1628.01
02:33:44|1628.15
02:33:45|1628.15
02:33:46|1628.15
02:33:48|1628.17
02:33:48|1628.41
02:33:50|1628.73
02:33:51|1628.73
02:33:52|1628.73
02:33:53|1628.74
02:33:55|1628.73
02:33:55|1628.73
02:33:56|1628.73
02:33:57|1628.73
02:33:59|1628.73
02:33:59|1628.74
02:34:00|1628.73
02:34:02|1628.74
02:34:02|1628.9
02:34:04|1628.9
02:34:05|1628.9
02:34:06|1628.9
02:34:06|1628.91
02:34:07|1628.9
02:34:09|1628.9
02:34:11|1628.9
02:34:11|1628.91
02:34:12|1628.9
02:34:13|1628.91
02:34:14|1628.91
02:34:16|1628.91
02:34:17|1628.9
02:34:18|1628.9
02:34:19|1628.9
02:34:20|1628.9
02:34:21|1628.9
02:34:22|1628.91
02:34:23|1628.91
02:34:24|1628.91
02:34:25|1628.91
02:34:26|1628.91
02:34:27|1628.91
02:34:29|1629.05
02:34:29|1629.11
02:34:30|1629.11
02:34:32|1629.12
02:34:33|1629.12
02:34:34|1629.12
02:34:35|1629.12
02:34:36|1629.11
02:34:37|1629.23
02:34:38|1629.23
02:34:39|1629.14
02:34:40|1629.13
02:34:41|1628.88
02:34:43|1628.88
02:34:44|1628.73
02:34:46|1628.74
02:34:47|1628.74
02:34:47|1628.74
02:34:49|1628.85
02:34:51|1628.85
02:34:52|1628.9
02:34:52|1628.9
02:34:54|1628.9
02:34:55|1628.9
02:34:56|1628.89
02:34:57|1628.9
02:34:58|1628.9
02:34:59|1628.9
02:35:01|1629.22
02:35:02|1629.23
02:35:04|1629.71
02:35:04|1629.71
02:35:05|1629.71
02:35:06|1629.89
02:35:07|1629.55
02:35:08|1629.35
02:35:09|1629.35
02:35:10|1629.3
02:35:12|1629.3
02:35:12|1629.3
02:35:14|1629.25
02:35:15|1629.16
02:35:16|1629.1
02:35:17|1629.1
02:35:19|1629.
02:35:19|1628.98
02:35:20|1628.88
02:35:21|1628.83
02:35:23|1628.79
02:35:24|1628.79
02:35:25|1628.79
02:35:26|1628.94
02:35:27|1629.
02:35:28|1628.99
02:35:29|1628.99
02:35:30|1628.87
02:35:31|1628.86
02:35:32|1628.87
02:35:33|1628.87
02:35:33|1628.86
02:35:35|1628.83
02:35:37|1628.83
02:35:37|1628.83
02:35:38|1628.83
02:35:39|1628.82
02:35:40|1628.68
02:35:41|1628.67
02:35:43|1628.79
02:35:44|1627.84
02:35:44|1627.29
02:35:47|1627.39
02:35:48|1627.64
02:35:48|1626.98
02:35:49|1626.98
02:35:51|1626.94
02:35:52|1626.94
02:35:54|1626.54
02:35:55|1625.86
02:35:57|1626.02
02:35:57|1626.03
02:35:58|1626.02
02:35:59|1625.87
02:36:03|1625.88
02:36:03|1626.27
02:36:04|1626.27
02:36:05|1626.18
02:36:06|1626.17
02:36:07|1626.17
02:36:08|1626.84
02:36:09|1626.83
02:36:11|1626.83
02:36:11|1626.7
02:36:12|1626.84
02:36:13|1626.81
02:36:15|1627.09
02:36:15|1626.87
02:36:17|1626.87
02:36:18|1626.87
02:36:19|1627.14
02:36:20|1627.15
02:36:21|1627.14
02:36:22|1627.44
02:36:24|1627.28
02:36:24|1627.13
02:36:25|1627.14
02:36:26|1627.14
02:36:27|1627.14
02:36:28|1627.14
02:36:30|1627.63
02:36:31|1627.92
02:36:32|1627.99
02:36:33|1627.81
02:36:34|1627.81
02:36:35|1627.75
02:36:36|1627.64
02:36:37|1627.64
02:36:38|1627.87
02:36:38|1627.86
02:36:40|1627.86
02:36:41|1627.86
02:36:42|1627.63
02:36:43|1627.64
02:36:45|1627.63
02:36:46|1628.22
02:36:48|1628.22
02:36:49|1628.22
02:36:49|1628.22
02:36:51|1627.87
02:36:52|1627.87
02:36:53|1627.88
02:36:54|1627.88
02:36:54|1627.87
02:36:56|1627.87
02:36:57|1627.88
02:36:58|1628.16
02:37:00|1628.15
02:37:01|1628.2
02:37:02|1628.21
02:37:03|1628.2
02:37:04|1628.21
02:37:05|1628.2
02:37:06|1627.59
02:37:07|1627.6
02:37:08|1627.81
02:37:09|1627.81
02:37:10|1627.82
02:37:11|1627.97
02:37:13|1627.96
02:37:13|1627.97
02:37:14|1627.96
02:37:15|1627.97
02:37:16|1627.96
02:37:17|1627.86
02:37:18|1627.75
02:37:19|1627.74
02:37:21|1627.75
02:37:21|1627.75
02:37:23|1627.75
02:37:24|1627.75
02:37:26|1627.75
02:37:27|1627.64
02:37:28|1627.64
02:37:29|1627.64
02:37:30|1627.64
02:37:30|1627.64
02:37:32|1627.64
02:37:33|1627.64
02:37:34|1627.64
02:37:35|1627.71
02:37:36|1627.9
02:37:38|1627.89
02:37:38|1627.89
02:37:39|1627.9
02:37:40|1627.62
02:37:41|1627.63
02:37:42|1627.73
02:37:43|1627.73
02:37:44|1628.42
02:37:46|1628.61
02:37:47|1628.61
02:37:48|1628.61
02:37:50|1628.58
02:37:51|1628.39
02:37:53|1628.38
02:37:53|1628.39
02:37:54|1628.39
02:37:56|1628.51
02:37:57|1628.5
02:37:58|1628.49
02:37:59|1628.42
02:37:59|1628.39
02:38:01|1628.39
02:38:02|1628.39
02:38:03|1628.49
02:38:04|1628.99
02:38:05|1628.99
02:38:05|1628.99
02:38:07|1628.99
02:38:08|1628.88
02:38:09|1628.89
02:38:09|1629.16
02:38:11|1629.48
02:38:12|1629.49
02:38:13|1629.89
02:38:14|1629.89
02:38:15|1629.89
02:38:16|1629.59
02:38:17|1629.68
02:38:18|1629.68
02:38:19|1629.69
02:38:20|1629.91
02:38:21|1629.91
02:38:22|1629.91
02:38:22|1629.91
02:38:24|1629.91
02:38:25|1629.76
02:38:26|1629.76
02:38:27|1629.76
02:38:28|1629.67
02:38:28|1629.65
02:38:30|1629.65
02:38:31|1629.66
02:38:32|1629.9
02:38:32|1629.89
02:38:34|1629.89
02:38:34|1629.89
02:38:36|1629.89
02:38:37|1629.78
02:38:38|1629.41
02:38:39|1629.77
02:38:40|1629.76
02:38:42|1629.89
02:38:42|1629.89
02:38:43|1629.89
02:38:44|1630.59
02:38:45|1630.72
02:38:46|1630.16
02:38:47|1630.16
02:38:49|1630.35
02:38:50|1630.34
02:38:52|1630.44
02:38:53|1630.73
02:38:54|1630.16
02:38:54|1630.3
02:38:56|1630.3
02:38:57|1630.47
02:38:58|1630.47
02:38:59|1630.08
02:39:01|1630.31
02:39:01|1630.31
02:39:02|1630.33
02:39:03|1630.64
02:39:05|1630.64
02:39:05|1630.63
02:39:06|1630.5
02:39:07|1630.5
02:39:08|1630.51
02:39:09|1630.5
02:39:11|1630.12
02:39:12|1630.11
02:39:13|1630.12
02:39:13|1630.31
02:39:15|1630.3
02:39:16|1630.3
02:39:17|1630.26
02:39:17|1630.19
02:39:19|1630.17
02:39:20|1630.18
02:39:21|1630.18
02:39:22|1630.17
02:39:23|1630.73
02:39:24|1630.74
02:39:25|1630.74
02:39:26|1630.95
02:39:27|1630.78
02:39:28|1630.78
02:39:29|1630.69
02:39:31|1630.7
02:39:32|1630.69
02:39:32|1630.49
02:39:33|1630.35
02:39:35|1630.35
02:39:36|1630.57
02:39:37|1630.57
02:39:38|1630.58
02:39:40|1630.58
02:39:40|1630.52
02:39:41|1630.34
02:39:42|1630.34
02:39:43|1630.67
02:39:44|1630.68
02:39:45|1630.88
02:39:46|1630.88
02:39:47|1630.87
02:39:48|1630.87
02:39:49|1630.92
02:39:50|1630.92
02:39:51|1630.91
02:39:53|1630.92
02:39:55|1630.91
02:39:56|1630.97
02:39:57|1630.97
02:39:59|1630.97
02:39:59|1630.97
02:40:00|1631.
02:40:01|1630.99
02:40:02|1631.
02:40:03|1630.99
02:40:05|1630.99
02:40:06|1631.
02:40:07|1630.99
02:40:09|1630.99
02:40:09|1631.
02:40:10|1631.
02:40:11|1631.
02:40:13|1630.89
02:40:14|1630.89
02:40:15|1631.14
02:40:16|1630.02
02:40:18|1630.
02:40:19|1629.9
02:40:20|1629.9
02:40:22|1629.9
02:40:22|1630.09
02:40:23|1630.1
02:40:24|1630.1
02:40:25|1630.1
02:40:26|1630.09
02:40:27|1630.09
02:40:28|1630.1
02:40:29|1630.3
02:40:30|1630.3
02:40:31|1630.3
02:40:32|1630.3
02:40:33|1630.3
02:40:34|1630.26
02:40:35|1630.19
02:40:36|1630.19
02:40:37|1630.2
02:40:38|1630.2
02:40:39|1630.2
02:40:40|1630.19
02:40:41|1630.12
02:40:42|1630.12
02:40:43|1630.08
02:40:44|1630.38
02:40:45|1630.24
02:40:46|1630.23
02:40:48|1630.12
02:40:49|1630.09
02:40:50|1630.01
02:40:51|1630.
02:40:51|1630.01
02:40:53|1630.01
02:40:54|1629.98
02:40:55|1629.97
02:40:56|1629.98
02:40:57|1629.98
02:40:58|1629.82
02:40:59|1629.66
02:41:01|1629.79
02:41:01|1630.
02:41:02|1629.99
02:41:03|1629.99
02:41:04|1629.99
02:41:05|1629.99
02:41:06|1630.
02:41:07|1630.
02:41:09|1629.99
02:41:10|1629.86
02:41:11|1629.44
02:41:13|1629.01
02:41:13|1629.01
02:41:14|1629.01
02:41:15|1630.13
02:41:16|1630.23
02:41:18|1630.04
02:41:19|1630.04
02:41:20|1629.89
02:41:21|1629.89
02:41:21|1629.88
02:41:24|1629.88
02:41:24|1629.88
02:41:25|1630.09
02:41:26|1630.19
02:41:27|1630.2
02:41:28|1630.2
02:41:29|1630.2
02:41:30|1630.2
02:41:32|1630.2
02:41:33|1630.19
02:41:34|1630.2
02:41:34|1630.2
02:41:36|1631.1
02:41:37|1631.27
02:41:38|1631.67
02:41:39|1631.67
02:41:40|1631.67
02:41:40|1631.66
02:41:42|1631.66
02:41:43|1631.66
02:41:45|1631.66
02:41:45|1631.67
02:41:47|1631.78
02:41:47|1631.63
02:41:49|1631.62
02:41:51|1631.15
02:41:52|1631.36
02:41:53|1631.37
02:41:55|1631.47
02:41:56|1631.47
02:41:57|1631.12
02:41:58|1631.29
02:41:59|1631.43
02:42:00|1631.43
02:42:01|1631.43
02:42:03|1631.18
02:42:04|1630.86
02:42:05|1631.25
02:42:05|1631.4
02:42:07|1631.62
02:42:08|1631.62
02:42:09|1631.51
02:42:10|1631.99
02:42:11|1632.38
02:42:12|1632.9
02:42:12|1632.18
02:42:13|1631.59
02:42:15|1631.37
02:42:15|1631.24
02:42:16|1631.01
02:42:18|1631.14
02:42:18|1631.01
02:42:20|1630.73
02:42:20|1630.69
02:42:21|1630.75
02:42:22|1630.67
02:42:23|1630.96
02:42:25|1630.79
02:42:26|1630.46
02:42:27|1630.79
02:42:27|1630.82
02:42:29|1630.58
02:42:30|1630.57
02:42:30|1630.51
02:42:31|1630.52
02:42:33|1630.52
02:42:33|1630.51
02:42:35|1630.39
02:42:36|1630.32
02:42:37|1630.15
02:42:38|1630.15
02:42:39|1630.14
02:42:40|1630.15
02:42:42|1630.37
02:42:42|1630.38
02:42:43|1630.38
02:42:44|1630.88
02:42:46|1630.88
02:42:46|1630.88
02:42:47|1630.88
02:42:49|1630.88
02:42:51|1632.58
02:42:52|1632.83
02:42:52|1632.44
02:42:53|1632.44
02:42:54|1631.98
02:42:56|1631.97
02:42:57|1632.04
02:42:58|1632.05
02:42:59|1632.05
02:43:00|1632.2
02:43:01|1632.2
02:43:03|1632.19
02:43:04|1631.74
02:43:05|1631.74
02:43:06|1631.83
02:43:07|1632.29
02:43:08|1632.35
02:43:09|1632.35
02:43:10|1632.34
02:43:11|1632.34
02:43:12|1632.35
02:43:13|1632.86
02:43:14|1632.99
02:43:15|1633.
02:43:16|1633.18
02:43:17|1632.31
02:43:18|1632.01
02:43:19|1632.01
02:43:20|1632.01
02:43:22|1632.12
02:43:23|1632.14
02:43:24|1632.14
02:43:24|1632.28
02:43:26|1632.28
02:43:27|1632.28
02:43:28|1632.27
02:43:29|1632.27
02:43:30|1632.28
02:43:31|1632.28
02:43:32|1632.28
02:43:33|1632.27
02:43:34|1632.28
02:43:35|1632.28
02:43:36|1632.28
02:43:37|1632.28
02:43:38|1631.84
02:43:39|1631.
02:43:40|1630.9
02:43:41|1630.9
02:43:42|1630.89
02:43:43|1630.9
02:43:44|1631.63
02:43:45|1631.63
02:43:46|1631.67
02:43:47|1631.67
02:43:48|1631.68
02:43:49|1632.16
02:43:51|1632.26
02:43:52|1632.26
02:43:53|1632.85
02:43:54|1632.86
02:43:56|1631.3
02:43:57|1631.3
02:43:58|1631.3
02:43:59|1631.3
02:44:00|1631.3
02:44:01|1631.
02:44:02|1631.01
02:44:04|1631.39
02:44:05|1631.51
02:44:06|1631.51
02:44:07|1631.51
02:44:08|1631.
02:44:09|1631.01
02:44:10|1631.01
02:44:11|1631.01
02:44:12|1631.01
02:44:13|1631.01
02:44:14|1631.81
02:44:15|1632.08
02:44:16|1632.07
02:44:17|1632.08
02:44:18|1632.07
02:44:19|1632.35
02:44:20|1632.36
02:44:21|1632.35
02:44:23|1632.45
02:44:24|1632.44
02:44:25|1632.52
02:44:26|1632.52
02:44:26|1632.61
02:44:28|1632.66
02:44:29|1632.65
02:44:31|1632.66
02:44:32|1632.65
02:44:32|1632.65
02:44:33|1632.65
02:44:35|1632.65
02:44:35|1632.65
02:44:37|1632.65
02:44:38|1632.55
02:44:39|1632.55
02:44:40|1632.54
02:44:41|1632.52
02:44:41|1632.47
02:44:43|1632.04
02:44:44|1632.03
02:44:44|1632.04
02:44:46|1632.04
02:44:46|1632.04
02:44:47|1631.93
02:44:49|1631.93
02:44:49|1631.92
02:44:51|1631.93
02:44:53|1631.93
02:44:53|1631.92
02:44:54|1631.93
02:44:55|1631.67
02:44:57|1631.67
02:44:58|1631.67
02:44:59|1631.64
02:45:00|1631.54
02:45:02|1631.51
02:45:02|1631.51
02:45:04|1631.55
02:45:05|1631.55
02:45:06|1631.55
02:45:07|1631.55
02:45:08|1631.29
02:45:09|1631.81
02:45:10|1631.81
02:45:11|1631.54
02:45:12|1631.48
02:45:13|1631.49
02:45:14|1631.49
02:45:15|1631.48
02:45:16|1631.49
02:45:17|1631.49
02:45:19|1631.47
02:45:20|1631.21
02:45:21|1631.37
02:45:22|1631.37
02:45:23|1631.36
02:45:24|1631.37
02:45:25|1631.36
02:45:26|1631.36
02:45:27|1631.37
02:45:28|1630.91
02:45:29|1630.91
02:45:30|1630.52
02:45:31|1630.52
02:45:32|1630.91
02:45:33|1630.9
02:45:34|1630.9
02:45:36|1630.91
02:45:36|1630.91
02:45:37|1630.77
02:45:38|1630.41
02:45:39|1630.41
02:45:41|1630.44
02:45:42|1630.45
02:45:43|1630.53
02:45:44|1630.53
02:45:45|1630.53
02:45:46|1630.53
02:45:47|1630.56
02:45:47|1630.55
02:45:49|1629.93
02:45:50|1629.93
02:45:51|1630.11
02:45:52|1630.11
02:45:53|1630.1
02:45:54|1629.95
02:45:56|1629.97
02:45:56|1630.1
02:45:58|1630.1
02:45:59|1630.09
02:46:01|1629.38
02:46:01|1629.5
02:46:02|1629.6
02:46:03|1629.6
02:46:04|1629.59
02:46:05|1629.52
02:46:07|1630.46
02:46:08|1630.46
02:46:09|1630.44
02:46:10|1630.56
02:46:10|1630.58
02:46:11|1630.86
02:46:13|1630.87
02:46:14|1630.86
02:46:16|1630.87
02:46:16|1630.87
02:46:18|1630.34
02:46:18|1630.6
02:46:19|1630.61
02:46:21|1630.6
02:46:22|1630.73
02:46:23|1630.73
02:46:24|1630.64
02:46:25|1630.57
02:46:26|1630.57
02:46:28|1630.58
02:46:28|1630.58
02:46:29|1630.57
02:46:30|1630.
02:46:31|1630.
02:46:32|1630.
02:46:33|1630.
02:46:34|1630.
02:46:35|1630.
02:46:36|1630.
02:46:37|1630.01
02:46:38|1630.01
02:46:39|1630.01
02:46:40|1630.
02:46:41|1630.01
02:46:43|1630.01
02:46:43|1630.01
02:46:44|1630.35
02:46:45|1630.
02:46:46|1630.
02:46:47|1630.
02:46:48|1630.
02:46:50|1630.
02:46:52|1630.01
02:46:52|1630.01
02:46:53|1630.1
02:46:54|1630.
02:46:56|1630.
02:46:57|1630.
02:46:57|1630.
02:46:59|1630.
02:47:00|1630.
02:47:01|1630.
02:47:02|1630.01
02:47:03|1630.
02:47:05|1630.
02:47:06|1630.
02:47:07|1630.
02:47:07|1630.
02:47:09|1630.
02:47:10|1630.
02:47:11|1630.66
02:47:11|1630.85
02:47:13|1631.04
02:47:14|1630.34
02:47:15|1630.13
02:47:15|1630.53
02:47:16|1630.54
02:47:18|1630.54
02:47:18|1630.53
02:47:20|1630.59
02:47:20|1630.84
02:47:22|1630.84
02:47:22|1630.63
02:47:24|1630.44
02:47:24|1630.19
02:47:26|1630.2
02:47:27|1630.19
02:47:28|1630.34
02:47:28|1630.34
02:47:30|1630.34
02:47:30|1630.8
02:47:33|1631.14
02:47:33|1631.2
02:47:34|1631.21
02:47:35|1631.21
02:47:36|1631.2
02:47:37|1631.26
02:47:38|1630.93
02:47:39|1630.93
02:47:40|1630.93
02:47:41|1631.22
02:47:42|1630.71
02:47:43|1630.7
02:47:44|1630.71
02:47:45|1630.71
02:47:46|1630.7
02:47:47|1630.71
02:47:48|1630.87
02:47:49|1630.87
02:47:51|1630.86
02:47:51|1631.08
02:47:53|1631.08
02:47:54|1631.08
02:47:54|1630.97
02:47:56|1630.97
02:47:57|1630.97
02:47:58|1630.97
02:48:00|1631.46
02:48:01|1631.45
02:48:01|1631.68
02:48:03|1631.73
02:48:03|1631.66
02:48:05|1632.77
02:48:07|1632.77
02:48:08|1633.15
02:48:10|1633.14
02:48:11|1633.13
02:48:12|1633.54
02:48:13|1633.53
02:48:14|1633.53
02:48:15|1633.53
02:48:17|1633.4
02:48:17|1633.
02:48:18|1633.01
02:48:19|1633.01
02:48:20|1633.01
02:48:21|1633.17
02:48:23|1633.17
02:48:23|1633.16
02:48:24|1633.16
02:48:25|1633.16
02:48:26|1633.1
02:48:28|1633.66
02:48:29|1633.66
02:48:29|1633.83
02:48:30|1633.88
02:48:31|1633.72
02:48:33|1633.71
02:48:34|1633.88
02:48:34|1633.88
02:48:36|1633.88
02:48:37|1633.88
02:48:38|1633.89
02:48:39|1634.22
02:48:39|1633.89
02:48:40|1633.99
02:48:41|1634.
02:48:42|1633.97
02:48:43|1633.98
02:48:44|1633.75
02:48:46|1633.93
02:48:47|1633.92
02:48:48|1633.8
02:48:50|1633.8
02:48:50|1633.81
02:48:51|1633.98
02:48:52|1634.4
02:48:53|1634.4
02:48:54|1634.4
02:48:55|1634.41
02:48:57|1634.07
02:48:59|1633.97
02:48:59|1634.08
02:49:03|1634.08
02:49:04|1633.6
02:49:05|1633.6
02:49:06|1633.6
02:49:07|1633.65
02:49:09|1633.42
02:49:10|1633.61
02:49:11|1633.61
02:49:12|1633.41
02:49:13|1633.42
02:49:14|1633.37
02:49:15|1633.38
02:49:16|1633.38
02:49:16|1633.06
02:49:17|1633.06
02:49:18|1633.07
02:49:20|1633.1
02:49:20|1633.
02:49:22|1633.16
02:49:23|1633.19
02:49:23|1633.11
02:49:24|1633.04
02:49:26|1633.19
02:49:26|1633.18
02:49:27|1633.19
02:49:29|1633.
02:49:31|1632.99
02:49:31|1633.
02:49:33|1632.99
02:49:34|1633.
02:49:35|1633.
02:49:35|1632.99
02:49:36|1633.
02:49:37|1633.
02:49:38|1633.
02:49:39|1633.
02:49:41|1632.99
02:49:41|1633.
02:49:43|1632.68
02:49:44|1632.68
02:49:45|1632.68
02:49:46|1632.68
02:49:47|1632.94
02:49:48|1632.98
02:49:49|1632.98
02:49:50|1632.99
02:49:51|1632.98
02:49:52|1632.98
02:49:53|1632.99
02:49:54|1632.98
02:49:55|1632.98
02:49:56|1632.98
02:49:58|1632.99
02:49:59|1632.99
02:50:00|1632.91
02:50:01|1632.92
02:50:03|1632.92
02:50:04|1632.92
02:50:04|1632.92
02:50:06|1632.92
02:50:07|1632.92
02:50:08|1632.92
02:50:09|1632.56
02:50:10|1632.36
02:50:11|1632.23
02:50:13|1632.91
02:50:14|1633.66
02:50:15|1633.67
02:50:16|1633.67
02:50:17|1634.
02:50:18|1634.01
02:50:19|1634.09
02:50:20|1634.09
02:50:21|1634.02
02:50:22|1633.21
02:50:23|1633.21
02:50:24|1633.5
02:50:25|1633.28
02:50:26|1633.29
02:50:27|1633.29
02:50:28|1633.29
02:50:30|1633.28
02:50:30|1633.28
02:50:32|1633.29
02:50:34|1633.29
02:50:34|1633.38
02:50:35|1633.6
02:50:36|1633.6
02:50:37|1633.59
02:50:38|1633.6
02:50:39|1633.59
02:50:40|1633.6
02:50:41|1633.6
02:50:42|1633.59
02:50:43|1633.6
02:50:44|1633.48
02:50:45|1633.48
02:50:46|1633.39
02:50:47|1633.01
02:50:48|1633.04
02:50:49|1633.04
02:50:50|1633.04
02:50:51|1633.06
02:50:52|1633.12
02:50:53|1633.13
02:50:54|1633.12
02:50:56|1633.
02:50:56|1633.
02:50:58|1633.
02:50:59|1633.4
02:51:00|1633.4
02:51:02|1633.48
02:51:02|1633.55
02:51:04|1633.56
02:51:05|1633.55
02:51:05|1633.55
02:51:06|1633.51
02:51:08|1634.
02:51:08|1634.23
02:51:09|1634.59
02:51:11|1635.17
02:51:12|1635.33
02:51:13|1635.89
02:51:14|1635.87
02:51:15|1635.96
02:51:16|1635.96
02:51:17|1635.42
02:51:18|1634.67
02:51:19|1634.83
02:51:20|1634.83
02:51:21|1634.83
02:51:23|1635.4
02:51:23|1635.4
02:51:25|1635.24
02:51:26|1635.15
02:51:27|1635.14
02:51:27|1635.3
02:51:28|1635.61
02:51:29|1635.9
02:51:31|1635.9
02:51:31|1635.29
02:51:32|1635.02
02:51:34|1634.87
02:51:35|1634.87
02:51:35|1634.28
02:51:37|1634.61
02:51:37|1634.37
02:51:39|1635.02
02:51:39|1635.45
02:51:41|1635.47
02:51:41|1635.63
02:51:42|1635.62
02:51:43|1635.62
02:51:44|1635.62
02:51:46|1635.09
02:51:47|1635.01
02:51:47|1634.89
02:51:49|1634.71
02:51:50|1634.75
02:51:50|1634.76
02:51:51|1634.28
02:51:53|1634.29
02:51:53|1634.28
02:51:55|1634.28
02:51:56|1634.41
02:51:57|1634.44
02:51:59|1634.43
02:51:59|1634.27
02:52:01|1634.94
02:52:02|1634.95
02:52:04|1634.29
02:52:05|1634.29
02:52:05|1634.28
02:52:07|1634.28
02:52:07|1634.29
02:52:09|1634.28
02:52:10|1634.29
02:52:11|1634.29
02:52:12|1634.28
02:52:13|1633.74
02:52:15|1633.56
02:52:15|1633.56
02:52:18|1633.56
02:52:18|1633.55
02:52:19|1633.45
02:52:20|1633.45
02:52:21|1633.45
02:52:22|1633.44
02:52:24|1633.62
02:52:25|1634.1
02:52:26|1634.1
02:52:26|1634.15
02:52:28|1634.3
02:52:29|1634.29
02:52:30|1634.29
02:52:31|1634.29
02:52:32|1634.29
02:52:33|1634.3
02:52:34|1634.3
02:52:35|1634.29
02:52:36|1634.3
02:52:37|1634.41
02:52:38|1634.41
02:52:39|1634.41
02:52:40|1634.41
02:52:41|1633.88
02:52:42|1633.88
02:52:43|1633.99
02:52:45|1633.98
02:52:45|1633.86
02:52:46|1633.87
02:52:47|1633.86
02:52:48|1633.86
02:52:49|1633.86
02:52:51|1633.86
02:52:51|1633.86
02:52:53|1633.87
02:52:53|1633.87
02:52:54|1633.87
02:52:55|1633.87
02:52:56|1633.86
02:52:57|1633.87
02:52:58|1633.86
02:52:59|1633.87
02:53:01|1633.86
02:53:02|1633.86
02:53:03|1633.87
02:53:05|1633.8
02:53:06|1633.81
02:53:07|1633.8
02:53:08|1633.48
02:53:09|1633.49
02:53:10|1633.49
02:53:11|1633.48
02:53:12|1633.48
02:53:13|1633.01
02:53:15|1632.92
02:53:16|1633.03
02:53:17|1633.02
02:53:18|1632.92
02:53:18|1633.02
02:53:20|1633.02
02:53:20|1632.91
02:53:21|1632.92
02:53:23|1632.91
02:53:24|1632.91
02:53:25|1632.91
02:53:26|1632.91
02:53:27|1632.91
02:53:28|1632.91
02:53:29|1632.91
02:53:30|1632.91
02:53:31|1632.91
02:53:32|1632.91
02:53:33|1632.91
02:53:34|1632.92
02:53:35|1632.92
02:53:36|1632.92
02:53:37|1633.
02:53:38|1632.93
02:53:39|1632.93
02:53:40|1633.01
02:53:40|1633.
02:53:41|1633.
02:53:42|1633.
02:53:45|1633.01
02:53:45|1633.01
02:53:46|1633.
02:53:47|1633.01
02:53:48|1633.
02:53:49|1632.51
02:53:50|1632.47
02:53:51|1632.33
02:53:52|1632.34
02:53:53|1632.34
02:53:54|1632.37
02:53:55|1632.37
02:53:56|1632.07
02:53:57|1632.08
02:53:58|1632.08
02:53:59|1632.08
02:54:00|1632.07
02:54:01|1632.07
02:54:03|1631.93
02:54:04|1631.94
02:54:05|1631.94
02:54:05|1631.71
02:54:08|1632.6
02:54:08|1632.73
02:54:09|1632.73
02:54:10|1632.72
02:54:12|1632.73
02:54:12|1632.73
02:54:14|1632.72
02:54:15|1632.72
02:54:15|1632.73
02:54:16|1632.73
02:54:18|1632.9
02:54:19|1632.93
02:54:19|1632.93
02:54:21|1632.93
02:54:22|1632.92
02:54:23|1632.92
02:54:23|1632.93
02:54:25|1632.94
02:54:26|1632.94
02:54:27|1632.94
02:54:28|1632.94
02:54:29|1632.94
02:54:30|1632.93
02:54:31|1632.93
02:54:32|1632.93
02:54:33|1632.93
02:54:34|1633.19
02:54:35|1633.18
02:54:36|1632.91
02:54:37|1632.91
02:54:38|1632.91
02:54:39|1632.52
02:54:40|1632.6
02:54:41|1632.74
02:54:42|1632.81
02:54:43|1632.81
02:54:44|1633.65
02:54:45|1633.65
02:54:46|1633.65
02:54:47|1633.65
02:54:48|1633.65
02:54:49|1633.49
02:54:50|1633.49
02:54:51|1633.49
02:54:52|1633.49
02:54:53|1633.49
02:54:54|1633.49
02:54:55|1633.49
02:54:56|1633.49
02:54:58|1633.35
02:54:58|1633.07
02:54:59|1633.31
02:55:00|1633.31
02:55:02|1633.26
02:55:04|1633.26
02:55:05|1632.34
02:55:07|1632.6
02:55:07|1633.25
02:55:09|1633.25
02:55:10|1633.25
02:55:11|1633.26
02:55:12|1633.27
02:55:14|1633.26
02:55:14|1633.26
02:55:15|1633.26
02:55:16|1633.27
02:55:17|1633.27
02:55:18|1633.26
02:55:19|1633.07
02:55:20|1633.15
02:55:21|1633.15
02:55:22|1633.15
02:55:23|1633.15
02:55:24|1633.14
02:55:25|1633.15
02:55:27|1633.14
02:55:27|1633.14
02:55:29|1633.15
02:55:30|1632.53
02:55:30|1632.54
02:55:32|1632.54
02:55:33|1632.54
02:55:34|1632.53
02:55:34|1632.53
02:55:36|1632.01
02:55:36|1632.01
02:55:38|1632.01
02:55:38|1631.7
02:55:41|1631.7
02:55:42|1631.73
02:55:43|1632.12
02:55:44|1632.36
02:55:44|1632.36
02:55:46|1632.36
02:55:47|1632.19
02:55:47|1632.19
02:55:49|1632.2
02:55:50|1632.19
02:55:50|1632.19
02:55:52|1632.19
02:55:53|1632.2
02:55:55|1632.2
02:55:56|1632.2
02:55:57|1631.92
02:55:58|1631.78
02:56:00|1631.79
02:56:00|1631.79
02:56:02|1632.04
02:56:03|1632.22
02:56:04|1632.22
02:56:06|1632.21
02:56:06|1632.22
02:56:07|1632.22
02:56:08|1632.21
02:56:09|1632.21
02:56:11|1632.21
02:56:12|1632.22
02:56:13|1632.21
02:56:15|1632.22
02:56:17|1632.22
02:56:18|1631.65
02:56:18|1631.65
02:56:20|1631.65
02:56:21|1632.13
02:56:22|1632.35
02:56:23|1632.36
02:56:24|1632.05
02:56:25|1632.06
02:56:26|1631.99
02:56:27|1631.98
02:56:28|1631.98
02:56:29|1631.98
02:56:31|1631.97
02:56:31|1631.97
02:56:33|1631.97
02:56:33|1631.97
02:56:35|1631.88
02:56:35|1631.88
02:56:36|1631.88
02:56:38|1631.89
02:56:38|1631.89
02:56:39|1631.88
02:56:40|1631.93
02:56:41|1631.97
02:56:42|1631.97
02:56:44|1630.69
02:56:44|1630.76
02:56:46|1630.94
02:56:47|1630.94
02:56:48|1630.93
02:56:49|1630.94
02:56:50|1630.94
02:56:51|1630.94
02:56:52|1630.94
02:56:53|1630.94
02:56:54|1630.94
02:56:55|1630.94
02:56:56|1630.94
02:56:57|1630.93
02:56:58|1630.94
02:56:59|1630.94
02:57:00|1630.93
02:57:01|1630.93
02:57:02|1630.88
02:57:03|1630.88
02:57:05|1630.57
02:57:06|1630.57
02:57:07|1630.85
02:57:08|1631.15
02:57:10|1630.73
02:57:11|1630.83
02:57:12|1630.83
02:57:13|1630.83
02:57:14|1630.83
02:57:15|1630.85
02:57:16|1630.84
02:57:17|1630.86
02:57:19|1630.87
02:57:19|1630.9
02:57:21|1630.69
02:57:22|1630.69
02:57:23|1630.69
02:57:24|1630.69
02:57:26|1630.69
02:57:26|1630.69
02:57:27|1630.98
02:57:28|1630.98
02:57:29|1630.98
02:57:30|1630.93
02:57:31|1630.93
02:57:32|1630.77
02:57:34|1630.59
02:57:35|1630.59
02:57:36|1630.59
02:57:37|1630.59
02:57:38|1630.59
02:57:39|1630.59
02:57:40|1630.51
02:57:42|1630.14
02:57:42|1630.14
02:57:43|1630.14
02:57:44|1630.14
02:57:46|1630.07
02:57:47|1629.81
02:57:48|1629.65
02:57:49|1629.65
02:57:49|1629.65
02:57:51|1630.34
02:57:52|1630.56
02:57:54|1630.64
02:57:55|1630.64
02:57:56|1630.64
02:57:57|1630.63
02:57:59|1630.34
02:57:59|1630.33
02:58:00|1630.33
02:58:01|1630.37
02:58:03|1630.38
02:58:04|1630.38
02:58:05|1630.44
02:58:07|1630.49
02:58:07|1630.4
02:58:08|1630.4
02:58:09|1630.42
02:58:11|1630.42
02:58:11|1630.42
02:58:12|1630.12
02:58:13|1630.12
02:58:14|1630.11
02:58:15|1630.11
02:58:16|1630.
02:58:17|1629.98
02:58:18|1629.98
02:58:19|1629.99
02:58:20|1629.99
02:58:21|1629.99
02:58:22|1629.99
02:58:23|1629.99
02:58:24|1629.99
02:58:25|1629.98
02:58:26|1628.04
02:58:28|1627.92
02:58:28|1628.1
02:58:30|1628.32
02:58:30|1628.21
02:58:31|1628.21
02:58:32|1628.21
02:58:33|1628.16
02:58:34|1628.04
02:58:35|1628.04
02:58:36|1628.03
02:58:38|1628.04
02:58:39|1628.18
02:58:40|1628.35
02:58:43|1628.36
02:58:44|1628.52
02:58:45|1628.38
02:58:46|1628.23
02:58:48|1628.23
02:58:49|1628.23
02:58:50|1628.22
02:58:51|1628.22
02:58:52|1628.22
02:58:53|1628.22
02:58:54|1627.49
02:58:55|1627.37
02:58:56|1626.91
02:58:57|1626.91
02:58:58|1627.14
02:58:59|1627.29
02:59:00|1627.3
02:59:01|1627.29
02:59:03|1627.14
02:59:04|1627.14
02:59:05|1627.73
02:59:06|1627.73
02:59:07|1627.99
02:59:08|1627.78
02:59:10|1627.51
02:59:11|1627.51
02:59:12|1627.51
02:59:12|1627.66
02:59:14|1627.8
02:59:14|1628.06
02:59:15|1628.21
02:59:16|1628.29
02:59:18|1628.3
02:59:19|1628.34
02:59:20|1628.18
02:59:22|1628.18
02:59:22|1628.19
02:59:23|1628.18
02:59:24|1628.19
02:59:25|1628.19
02:59:26|1628.19
02:59:27|1628.18
02:59:28|1628.18
02:59:29|1628.18
02:59:30|1628.18
02:59:31|1628.18
02:59:33|1628.19
02:59:33|1628.68
02:59:34|1628.68
02:59:35|1628.68
02:59:37|1628.68
02:59:37|1628.77
02:59:39|1628.76
02:59:39|1628.76
02:59:41|1628.76
02:59:41|1628.77
02:59:42|1628.77
02:59:44|1628.76
02:59:44|1628.76
02:59:45|1628.77
02:59:47|1628.77
02:59:47|1628.76
02:59:48|1628.76
02:59:49|1628.76
02:59:51|1628.77
02:59:51|1628.76
02:59:53|1628.76
02:59:53|1628.76
02:59:54|1628.77
02:59:55|1628.76
02:59:56|1628.76
02:59:58|1628.76
02:59:58|1628.61
02:59:59|1628.57
03:00:01|1628.76
03:00:02|1628.76
03:00:02|1628.76
03:00:03|1628.76
03:00:05|1628.76
03:00:05|1628.76
03:00:07|1628.77
03:00:09|1628.76
03:00:10|1628.76
03:00:11|1628.76
03:00:13|1628.71
03:00:14|1628.86
03:00:16|1628.86
03:00:16|1628.86
03:00:17|1628.86
03:00:18|1628.9
03:00:19|1628.89
03:00:20|1628.96
03:00:21|1628.76
03:00:22|1628.76
03:00:23|1628.76
03:00:24|1628.76
03:00:25|1628.76
03:00:26|1628.76
03:00:28|1628.76
03:00:29|1628.77
03:00:30|1628.79
03:00:30|1628.8
03:00:32|1629.11
03:00:34|1629.1
03:00:34|1629.1
03:00:35|1629.1
03:00:36|1629.1
03:00:37|1629.1
03:00:38|1629.1
03:00:39|1629.11
03:00:40|1629.11
03:00:41|1629.1
03:00:42|1629.11
03:00:43|1629.11
03:00:44|1629.11
03:00:46|1629.11
03:00:47|1629.11
03:00:47|1629.11
03:00:49|1629.11
03:00:50|1629.11
03:00:51|1629.1
03:00:52|1629.11
03:00:52|1629.11
03:00:54|1629.11
03:00:55|1629.1
03:00:55|1629.1
03:00:58|1629.11
03:00:58|1629.11
03:00:59|1629.1
03:01:00|1629.11
03:01:01|1629.11
03:01:02|1629.57
03:01:03|1629.64
03:01:04|1629.97
03:01:06|1629.97
03:01:07|1629.98
03:01:08|1629.98
03:01:09|1629.87
03:01:11|1629.97
03:01:12|1629.96
03:01:13|1629.87
03:01:14|1629.85
03:01:15|1629.93
03:01:16|1629.97
03:01:17|1629.98
03:01:17|1629.98
03:01:19|1629.97
03:01:19|1629.97
03:01:22|1629.97
03:01:22|1629.97
03:01:23|1629.97
03:01:24|1629.98
03:01:25|1629.67
03:01:26|1629.68
03:01:27|1629.67
03:01:29|1629.67
03:01:29|1629.75
03:01:30|1629.88
03:01:31|1629.88
03:01:32|1629.88
03:01:33|1629.98
03:01:34|1629.98
03:01:35|1629.97
03:01:36|1629.86
03:01:37|1629.87
03:01:39|1629.87
03:01:40|1629.86
03:01:42|1629.97
03:01:42|1629.51
03:01:43|1629.48
03:01:44|1629.48
03:01:45|1629.24
03:01:46|1629.23
03:01:47|1629.24
03:01:48|1629.33
03:01:49|1629.33
03:01:51|1629.34
03:01:52|1629.33
03:01:52|1629.34
03:01:53|1629.33
03:01:55|1629.34
03:01:55|1629.34
03:01:56|1629.34
03:01:58|1629.34
03:01:59|1629.34
03:02:00|1629.11
03:02:01|1629.1
03:02:02|1629.11
03:02:03|1629.1
03:02:03|1629.1
03:02:05|1629.11
03:02:06|1629.1
03:02:07|1629.11
03:02:08|1629.11
03:02:09|1629.2
03:02:10|1629.2
03:02:11|1629.19
03:02:12|1629.2
03:02:13|1629.19
03:02:14|1629.37
03:02:15|1629.33
03:02:16|1629.28
03:02:17|1629.29
03:02:18|1629.29
03:02:19|1629.28
03:02:20|1629.29
03:02:21|1630.14
03:02:23|1630.1
03:02:24|1630.1
03:02:25|1630.1
03:02:26|1630.1
03:02:27|1630.1
03:02:28|1630.1
03:02:30|1630.21
03:02:31|1630.2
03:02:32|1630.21
03:02:32|1630.2
03:02:34|1630.2
03:02:35|1630.2
03:02:36|1630.2
03:02:37|1630.2
03:02:38|1630.2
03:02:40|1630.2
03:02:41|1630.2
03:02:43|1630.21
03:02:43|1630.21
03:02:44|1630.21
03:02:46|1630.21
03:02:47|1630.2
03:02:48|1630.2
03:02:48|1630.2
03:02:51|1630.21
03:02:51|1630.21
03:02:52|1630.2
03:02:53|1630.21
03:02:54|1630.21
03:02:55|1630.2
03:02:56|1630.2
03:02:57|1630.2
03:02:58|1630.21
03:02:59|1630.21
03:03:01|1630.2
03:03:01|1630.2
03:03:02|1630.2
03:03:03|1630.21
03:03:04|1630.21
03:03:05|1630.21
03:03:06|1630.2
03:03:07|1630.16
03:03:08|1630.17
03:03:10|1630.16
03:03:10|1630.17
03:03:12|1630.17
03:03:14|1630.21
03:03:14|1630.2
03:03:15|1630.21
03:03:16|1630.21
03:03:17|1630.21
03:03:18|1630.2
03:03:19|1630.16
03:03:20|1630.19
03:03:21|1630.23
03:03:22|1630.24
03:03:23|1630.25
03:03:24|1630.25
03:03:25|1630.25
03:03:26|1630.24
03:03:27|1630.24
03:03:28|1630.25
03:03:29|1630.25
03:03:31|1629.58
03:03:32|1629.61
03:03:33|1629.61
03:03:34|1629.61
03:03:35|1629.61
03:03:36|1629.83
03:03:37|1629.82
03:03:38|1629.44
03:03:39|1629.43
03:03:40|1629.16
03:03:41|1629.11
03:03:41|1629.1
03:03:43|1629.1
03:03:43|1629.1
03:03:45|1629.1
03:03:46|1629.1
03:03:47|1629.11
03:03:48|1629.11
03:03:49|1629.08
03:03:50|1629.09
03:03:51|1629.35
03:03:52|1629.35
03:03:53|1629.34
03:03:55|1629.34
03:03:55|1629.34
03:03:56|1629.35
03:03:57|1629.34
03:03:58|1629.22
03:03:59|1629.22
03:04:01|1629.16
03:04:02|1629.15
03:04:03|1629.11
03:04:05|1629.78
03:04:05|1629.97
03:04:07|1629.71
03:04:08|1629.97
03:04:09|1629.97
03:04:10|1629.97
03:04:12|1629.97
03:04:12|1629.89
03:04:14|1629.89
03:04:15|1629.89
03:04:16|1629.9
03:04:17|1629.89
03:04:18|1629.97
03:04:19|1629.97
03:04:21|1629.97
03:04:22|1629.98
03:04:23|1629.97
03:04:24|1629.97
03:04:25|1629.97
03:04:26|1629.97
03:04:28|1629.75
03:04:28|1629.03
03:04:30|1629.03
03:04:31|1629.18
03:04:32|1629.18
03:04:32|1629.18
03:04:33|1629.19
03:04:35|1629.19
03:04:35|1629.18
03:04:36|1629.18
03:04:37|1629.18
03:04:38|1629.18
03:04:39|1628.77
03:04:44|1628.77
03:04:44|1628.77
03:04:45|1628.24
03:04:46|1628.24
03:04:47|1628.78
03:04:48|1628.77
03:04:49|1628.61
03:04:50|1628.62
03:04:51|1628.62
03:04:52|1628.62
03:04:53|1628.61
03:04:54|1628.42
03:04:55|1628.42
03:04:56|1628.41
03:04:57|1628.42
03:04:58|1628.41
03:04:59|1628.33
03:05:00|1628.34
03:05:01|1628.33
03:05:02|1628.56
03:05:03|1628.83
03:05:04|1628.83
03:05:06|1628.83
03:05:07|1628.78
03:05:08|1628.77
03:05:08|1628.77
03:05:10|1628.68
03:05:10|1628.45
03:05:11|1628.56
03:05:14|1628.55
03:05:14|1628.74
03:05:15|1628.8
03:05:16|1628.8
03:05:18|1628.8
03:05:20|1629.41
03:05:20|1629.33
03:05:22|1629.34
03:05:24|1629.72
03:05:24|1629.97
03:05:25|1629.97
03:05:27|1629.98
03:05:27|1629.8
03:05:28|1629.79
03:05:29|1629.79
03:05:30|1629.79
03:05:31|1629.8
03:05:32|1629.8
03:05:33|1629.96
03:05:34|1629.96
03:05:35|1629.96
03:05:36|1629.97
03:05:37|1629.96
03:05:38|1629.96
03:05:39|1629.97
03:05:40|1629.97
03:05:41|1629.96
03:05:42|1630.25
03:05:43|1630.25
03:05:44|1630.46
03:05:46|1630.47
03:05:46|1630.46
03:05:48|1630.47
03:05:49|1630.46
03:05:50|1630.46
03:05:51|1630.46
03:05:52|1630.47
03:05:53|1629.44
03:05:54|1629.44
03:05:55|1629.44
03:05:56|1629.45
03:05:57|1629.45
03:05:58|1629.45
03:06:00|1629.43
03:06:00|1629.16
03:06:02|1629.16
03:06:03|1629.63
03:06:04|1629.64
03:06:05|1629.64
03:06:06|1629.66
03:06:07|1629.86
03:06:08|1630.
03:06:09|1630.07
03:06:10|1630.07
03:06:11|1630.08
03:06:12|1630.29
03:06:14|1630.29
03:06:14|1630.29
03:06:16|1630.37
03:06:17|1630.36
03:06:18|1630.36
03:06:19|1630.36
03:06:20|1630.64
03:06:21|1630.64
03:06:22|1630.63
03:06:23|1630.63
03:06:25|1630.63
03:06:25|1630.63
03:06:27|1630.66
03:06:29|1631.1
03:06:29|1631.1
03:06:30|1631.1
03:06:31|1631.1
03:06:32|1631.1
03:06:34|1631.1
03:06:35|1631.09
03:06:36|1631.09
03:06:38|1631.09
03:06:39|1631.36
03:06:40|1631.4
03:06:41|1631.43
03:06:41|1631.55
03:06:43|1631.56
03:06:43|1631.55
03:06:44|1631.55
03:06:46|1630.54
03:06:46|1630.46
03:06:47|1630.54
03:06:48|1630.54
03:06:50|1630.53
03:06:50|1630.53
03:06:51|1630.29
03:06:52|1630.12
03:06:53|1630.
03:06:54|1630.5
03:06:56|1630.54
03:06:56|1630.54
03:06:57|1630.63
03:06:59|1630.81
03:07:00|1630.82
03:07:02|1630.81
03:07:02|1630.81
03:07:04|1630.81
03:07:05|1630.81
03:07:06|1630.82
03:07:07|1630.81
03:07:08|1630.51
03:07:09|1630.51
03:07:11|1630.5
03:07:12|1630.5
03:07:12|1630.5
03:07:13|1630.5
03:07:14|1630.5
03:07:16|1630.51
03:07:17|1630.51
03:07:17|1630.5
03:07:18|1630.5
03:07:21|1630.5
03:07:21|1630.5
03:07:22|1630.5
03:07:23|1630.5
03:07:24|1630.51
03:07:26|1630.5
03:07:26|1630.51
03:07:29|1630.51
03:07:29|1630.51
03:07:30|1630.88
03:07:31|1630.87
03:07:33|1630.88
03:07:34|1630.88
03:07:36|1631.
03:07:36|1631.27
03:07:37|1631.27
03:07:38|1631.28
03:07:39|1631.27
03:07:40|1631.27
03:07:41|1631.28
03:07:42|1631.27
03:07:43|1631.28
03:07:44|1631.21
03:07:45|1630.96
03:07:46|1630.96
03:07:48|1630.96
03:07:48|1630.96
03:07:49|1630.96
03:07:51|1630.52
03:07:52|1630.86
03:07:53|1630.77
03:07:54|1630.67
03:07:56|1630.51
03:07:57|1630.51
03:07:58|1630.77
03:07:59|1630.76
03:07:59|1630.76
03:08:00|1630.64
03:08:02|1630.52
03:08:03|1630.51
03:08:04|1630.51
03:08:05|1630.51
03:08:06|1630.51
03:08:07|1630.52
03:08:08|1630.52
03:08:10|1630.54
03:08:10|1630.54
03:08:11|1630.55
03:08:12|1630.54
03:08:13|1630.54
03:08:15|1630.54
03:08:15|1631.13
03:08:17|1631.
03:08:17|1631.13
03:08:19|1631.12
03:08:20|1631.08
03:08:20|1631.09
03:08:22|1631.55
03:08:24|1631.99
03:08:24|1631.65
03:08:25|1631.65
03:08:26|1631.65
03:08:27|1631.65
03:08:28|1631.66
03:08:29|1631.66
03:08:31|1631.78
03:08:31|1631.88
03:08:32|1631.89
03:08:34|1631.88
03:08:35|1631.88
03:08:36|1631.88
03:08:37|1632.43
03:08:38|1632.75
03:08:39|1632.74
03:08:40|1632.74
03:08:41|1632.74
03:08:42|1632.86
03:08:43|1633.15
03:08:44|1633.16
03:08:45|1632.83
03:08:46|1632.27
03:08:47|1632.42
03:08:48|1632.43
03:08:50|1632.44
03:08:50|1632.45
03:08:51|1632.37
03:08:52|1632.34
03:08:53|1632.34
03:08:54|1632.34
03:08:56|1632.74
03:08:58|1632.74
03:08:59|1632.73
03:09:01|1632.73
03:09:02|1632.73
03:09:02|1633.05
03:09:03|1632.89
03:09:04|1632.88
03:09:06|1632.88
03:09:07|1632.81
03:09:08|1632.8
03:09:09|1632.81
03:09:10|1633.22
03:09:11|1633.58
03:09:12|1633.8
03:09:13|1633.76
03:09:14|1633.5
03:09:16|1633.5
03:09:16|1632.57
03:09:18|1633.51
03:09:19|1633.58
03:09:20|1633.54
03:09:21|1633.51
03:09:22|1633.96
03:09:23|1633.94
03:09:25|1633.79
03:09:26|1633.74
03:09:26|1633.74
03:09:28|1633.6
03:09:28|1633.51
03:09:29|1633.51
03:09:30|1633.51
03:09:32|1633.33
03:09:32|1633.19
03:09:33|1633.04
03:09:35|1633.16
03:09:37|1633.16
03:09:37|1633.27
03:09:39|1633.23
03:09:40|1633.16
03:09:41|1633.24
03:09:43|1633.23
03:09:43|1633.23
03:09:44|1633.24
03:09:46|1633.24
03:09:47|1633.24
03:09:48|1633.24
03:09:48|1633.24
03:09:49|1633.23
03:09:51|1633.23
03:09:52|1633.51
03:09:52|1633.89
03:09:53|1633.89
03:09:54|1633.89
03:09:55|1633.89
03:09:57|1633.71
03:09:57|1633.71
03:09:58|1633.79
03:10:00|1633.8
03:10:00|1633.79
03:10:02|1633.8
03:10:03|1633.56
03:10:03|1633.68
03:10:05|1633.67
03:10:07|1633.67
03:10:08|1633.59
03:10:09|1633.51
03:10:10|1633.38
03:10:11|1633.49
03:10:12|1633.5
03:10:13|1633.5
03:10:14|1633.5
03:10:15|1633.5
03:10:17|1632.84
03:10:18|1632.85
03:10:19|1632.84
03:10:20|1632.85
03:10:21|1632.85
03:10:23|1632.85
03:10:24|1632.61
03:10:24|1632.22
03:10:26|1632.22
03:10:27|1632.53
03:10:28|1632.4
03:10:29|1632.08
03:10:30|1632.08
03:10:31|1632.08
03:10:32|1632.27
03:10:33|1632.27
03:10:34|1632.27
03:10:35|1632.27
03:10:37|1632.15
03:10:38|1632.02
03:10:39|1632.01
03:10:39|1632.
03:10:40|1632.01
03:10:42|1632.01
03:10:42|1632.01
03:10:43|1632.
03:10:45|1632.01
03:10:46|1632.01
03:10:46|1632.01
03:10:48|1632.
03:10:48|1631.55
03:10:49|1631.37
03:10:51|1631.25
03:10:51|1630.94
03:10:53|1631.27
03:10:54|1631.43
03:10:55|1630.83
03:10:56|1630.84
03:10:57|1630.69
03:10:58|1630.58
03:10:59|1630.52
03:11:00|1630.51
03:11:01|1630.58
03:11:02|1630.58
03:11:03|1630.58
03:11:04|1630.16
03:11:05|1630.26
03:11:06|1630.25
03:11:07|1630.25
03:11:08|1630.27
03:11:09|1630.27
03:11:10|1630.27
03:11:11|1629.99
03:11:12|1630.
03:11:13|1630.
03:11:14|1630.
03:11:15|1630.
03:11:16|1630.
03:11:17|1630.
03:11:18|1630.
03:11:20|1630.
03:11:21|1630.
03:11:22|1629.99
03:11:23|1629.99
03:11:24|1629.83
03:11:25|1629.83
03:11:26|1629.8
03:11:27|1629.73
03:11:28|1629.73
03:11:29|1629.73
03:11:30|1629.72
03:11:31|1629.73
03:11:32|1629.73
03:11:33|1629.32
03:11:34|1629.32
03:11:35|1629.32
03:11:36|1629.32
03:11:37|1629.31
03:11:38|1629.21
03:11:39|1629.21
03:11:40|1629.2
03:11:41|1629.21
03:11:42|1629.21
03:11:43|1629.3
03:11:44|1629.3
03:11:45|1629.31
03:11:46|1629.43
03:11:47|1629.27
03:11:48|1629.28
03:11:49|1629.2
03:11:50|1629.2
03:11:51|1629.81
03:11:52|1629.82
03:11:54|1629.58
03:11:54|1629.57
03:11:55|1629.41
03:11:56|1629.26
03:11:58|1629.4
03:11:59|1629.32
03:12:00|1629.51
03:12:01|1629.5
03:12:02|1629.35
03:12:03|1629.36
03:12:04|1629.36
03:12:05|1629.36
03:12:06|1629.36
03:12:07|1629.31
03:12:08|1629.31
03:12:09|1629.31
03:12:10|1629.2
03:12:11|1629.2
03:12:12|1629.2
03:12:13|1629.2
03:12:14|1629.2
03:12:15|1629.04
03:12:16|1629.04
03:12:18|1629.11
03:12:19|1629.1
03:12:21|1629.1
03:12:21|1629.11
03:12:23|1629.38
03:12:24|1629.72
03:12:26|1629.99
03:12:26|1629.99
03:12:27|1629.99
03:12:29|1629.99
03:12:29|1629.98
03:12:31|1629.99
03:12:31|1630.12
03:12:32|1630.15
03:12:34|1630.14
03:12:34|1630.14
03:12:36|1630.14
03:12:37|1630.14
03:12:37|1630.13
03:12:39|1630.13
03:12:40|1630.53
03:12:41|1629.73
03:12:42|1629.72
03:12:43|1629.33
03:12:45|1629.33
03:12:45|1629.33
03:12:46|1629.16
03:12:47|1629.16
03:12:48|1629.15
03:12:49|1629.16
03:12:50|1629.11
03:12:52|1629.11
03:12:53|1629.01
03:12:54|1629.
03:12:55|1629.01
03:12:56|1629.
03:12:57|1629.21
03:12:58|1629.21
03:12:59|1629.21
03:13:00|1629.21
03:13:01|1629.21
03:13:02|1629.21
03:13:03|1629.2
03:13:04|1629.2
03:13:05|1629.08
03:13:06|1629.07
03:13:07|1629.08
03:13:09|1629.
03:13:09|1629.
03:13:10|1629.
03:13:11|1629.
03:13:13|1629.
03:13:14|1629.
03:13:15|1629.
03:13:16|1628.46
03:13:17|1628.31
03:13:18|1628.14
03:13:19|1628.15
03:13:21|1628.31
03:13:22|1628.31
03:13:24|1628.31
03:13:25|1628.15
03:13:26|1628.14
03:13:27|1628.15
03:13:28|1628.15
03:13:29|1628.15
03:13:30|1628.15
03:13:31|1628.15
03:13:33|1628.32
03:13:33|1628.32
03:13:35|1628.32
03:13:36|1628.31
03:13:37|1628.32
03:13:37|1628.69
03:13:38|1628.75
03:13:40|1628.75
03:13:40|1628.54
03:13:42|1628.55
03:13:43|1628.55
03:13:43|1628.54
03:13:45|1628.54
03:13:45|1628.55
03:13:46|1628.75
03:13:47|1628.75
03:13:48|1628.75
03:13:50|1628.75
03:13:51|1628.75
03:13:52|1628.75
03:13:53|1628.76
03:13:54|1628.76
03:13:55|1628.76
03:13:56|1628.75
03:13:57|1628.76
03:13:58|1628.52
03:13:59|1628.53
03:14:00|1628.52
03:14:01|1628.52
03:14:02|1628.34
03:14:03|1628.34
03:14:04|1628.35
03:14:06|1628.34
03:14:07|1628.34
03:14:07|1628.21
03:14:08|1628.21
03:14:10|1628.21
03:14:11|1628.46
03:14:11|1629.42
03:14:13|1629.48
03:14:13|1629.47
03:14:15|1629.48
03:14:15|1629.48
03:14:17|1629.48
03:14:17|1629.47
03:14:19|1629.48
03:14:20|1629.48
03:14:21|1629.48
03:14:22|1629.48
03:14:23|1629.53
03:14:24|1629.53
03:14:26|1629.54
03:14:27|1629.54
03:14:27|1628.63
03:14:29|1628.83
03:14:30|1628.82
03:14:31|1628.83
03:14:31|1628.82
03:14:32|1628.83
03:14:34|1628.83
03:14:35|1628.83
03:14:35|1628.83
03:14:37|1628.82
03:14:37|1628.82
03:14:39|1628.83
03:14:40|1628.83
03:14:40|1628.83
03:14:41|1628.83
03:14:43|1628.93
03:14:44|1628.93
03:14:45|1628.99
03:14:46|1629.
03:14:47|1629.07
03:14:48|1629.07
03:14:49|1629.
03:14:50|1628.99
03:14:51|1629.
03:14:52|1628.64
03:14:53|1628.51
03:14:54|1628.51
03:14:55|1628.51
03:14:57|1629.14
03:14:58|1629.14
03:14:59|1629.03
03:14:59|1629.04
03:15:00|1629.75
03:15:01|1629.75
03:15:02|1629.75
03:15:03|1629.84
03:15:04|1629.84
03:15:05|1629.84
03:15:06|1629.84
03:15:07|1629.83
03:15:08|1629.84
03:15:10|1629.83
03:15:11|1629.84
03:15:11|1630.
03:15:12|1630.
03:15:14|1630.
03:15:14|1629.99
03:15:16|1630.69
03:15:16|1630.69
03:15:17|1630.69
03:15:18|1630.7
03:15:19|1630.69
03:15:20|1630.69
03:15:21|1630.69
03:15:23|1630.69
03:15:24|1630.69
03:15:25|1630.7
03:15:27|1630.69
03:15:27|1630.69
03:15:29|1630.69
03:15:29|1630.7
03:15:31|1630.34
03:15:32|1630.49
03:15:33|1630.56
03:15:34|1630.56
03:15:34|1630.57
03:15:35|1630.57
03:15:36|1630.58
03:15:37|1630.58
03:15:39|1630.57
03:15:40|1630.57
03:15:41|1631.3
03:15:42|1631.09
03:15:42|1631.1
03:15:43|1631.44
03:15:44|1631.48
03:15:46|1631.47
03:15:46|1631.47
03:15:48|1631.18
03:15:48|1630.33
03:15:49|1630.5
03:15:50|1630.5
03:15:52|1630.5
03:15:53|1630.62
03:15:53|1630.62
03:15:54|1630.62
03:15:56|1630.53
03:15:56|1630.53
03:15:57|1630.3
03:15:59|1629.85
03:16:01|1629.86
03:16:02|1629.89
03:16:03|1629.95
03:16:04|1629.95
03:16:05|1629.96
03:16:06|1630.37
03:16:08|1630.31
03:16:09|1630.31
03:16:09|1630.31
03:16:11|1630.3
03:16:12|1630.3
03:16:13|1630.3
03:16:14|1630.31
03:16:14|1629.65
03:16:16|1629.65
03:16:17|1629.64
03:16:18|1629.74
03:16:18|1629.74
03:16:20|1629.74
03:16:21|1629.73
03:16:21|1629.74
03:16:23|1629.31
03:16:25|1629.49
03:16:25|1629.49
03:16:26|1629.49
03:16:28|1629.49
03:16:29|1629.49
03:16:29|1629.49
03:16:32|1629.49
03:16:32|1629.49
03:16:33|1629.49
03:16:35|1629.49
03:16:36|1629.49
03:16:36|1629.49
03:16:38|1629.48
03:16:40|1629.48
03:16:42|1629.57
03:16:43|1629.56
03:16:43|1629.57
03:16:45|1629.56
03:16:46|1629.56
03:16:47|1629.57
03:16:48|1628.91
03:16:50|1629.11
03:16:50|1629.1
03:16:52|1629.1
03:16:52|1629.1
03:16:54|1628.52
03:16:55|1628.52
03:16:56|1628.52
03:16:58|1628.52
03:16:58|1628.52
03:16:59|1628.68
03:17:00|1628.68
03:17:02|1628.68
03:17:02|1628.68
03:17:05|1628.68
03:17:05|1628.68
03:17:07|1628.68
03:17:07|1627.61
03:17:08|1627.61
03:17:09|1628.26
03:17:10|1628.21
03:17:11|1628.21
03:17:12|1628.21
03:17:13|1628.15
03:17:14|1628.21
03:17:15|1628.21
03:17:17|1628.21
03:17:18|1628.21
03:17:19|1628.2
03:17:20|1628.04
03:17:21|1628.04
03:17:22|1627.9
03:17:24|1627.9
03:17:25|1627.91
03:17:27|1627.91
03:17:28|1627.91
03:17:29|1628.81
03:17:31|1628.91
03:17:31|1628.9
03:17:33|1628.91
03:17:33|1628.91
03:17:35|1628.9
03:17:35|1628.91
03:17:36|1628.91
03:17:38|1628.91
03:17:38|1628.91
03:17:40|1629.19
03:17:40|1629.19
03:17:42|1629.19
03:17:43|1629.19
03:17:43|1629.24
03:17:44|1629.46
03:17:45|1629.5
03:17:46|1629.5
03:17:48|1629.51
03:17:49|1629.51
03:17:49|1629.5
03:17:50|1629.5
03:17:52|1629.57
03:17:52|1629.62
03:17:53|1629.63
03:17:54|1629.62
03:17:55|1629.62
03:17:57|1629.63
03:17:57|1629.7
03:17:59|1629.71
03:18:00|1629.71
03:18:00|1628.68
03:18:01|1628.67
03:18:03|1628.66
03:18:03|1628.82
03:18:04|1628.82
03:18:05|1628.87
03:18:07|1628.87
03:18:08|1628.87
03:18:09|1628.67
03:18:10|1628.61
03:18:11|1628.6
03:18:12|1628.6
03:18:13|1628.6
03:18:14|1628.61
03:18:15|1628.61
03:18:16|1628.61
03:18:17|1628.61
03:18:18|1628.6
03:18:19|1628.6
03:18:20|1628.61
03:18:21|1628.6
03:18:22|1628.61
03:18:23|1628.61
03:18:24|1628.61
03:18:25|1628.61
03:18:27|1628.61
03:18:27|1628.38
03:18:29|1628.08
03:18:30|1628.08
03:18:31|1628.07
03:18:33|1628.01
03:18:34|1628.01
03:18:34|1627.92
03:18:36|1628.
03:18:37|1627.74
03:18:39|1627.84
03:18:39|1627.83
03:18:41|1627.84
03:18:42|1627.84
03:18:43|1627.48
03:18:44|1627.48
03:18:45|1627.49
03:18:46|1627.49
03:18:47|1627.49
03:18:48|1627.49
03:18:49|1627.49
03:18:51|1627.48
03:18:51|1627.49
03:18:53|1627.49
03:18:54|1627.48
03:18:54|1627.48
03:18:56|1627.48
03:18:56|1627.49
03:18:58|1627.49
03:18:59|1627.49
03:19:00|1627.49
03:19:00|1627.49
03:19:01|1627.49
03:19:03|1627.48
03:19:04|1627.49
03:19:05|1627.48
03:19:06|1627.48
03:19:06|1627.49
03:19:09|1627.49
03:19:09|1627.49
03:19:11|1627.49
03:19:12|1627.3
03:19:13|1627.23
03:19:15|1627.16
03:19:15|1627.17
03:19:17|1627.17
03:19:18|1627.08
03:19:19|1627.17
03:19:19|1627.16
03:19:21|1627.17
03:19:22|1627.58
03:19:23|1628.33
03:19:24|1628.09
03:19:25|1628.1
03:19:27|1628.1
03:19:28|1629.
03:19:29|1629.08
03:19:30|1629.44
03:19:31|1629.44
03:19:33|1629.45
03:19:33|1629.45
03:19:35|1629.46
03:19:36|1629.65
03:19:36|1629.45
03:19:37|1629.43
03:19:38|1629.33
03:19:40|1629.33
03:19:41|1629.33
03:19:42|1629.33
03:19:43|1629.33
03:19:44|1629.32
03:19:45|1629.33
03:19:46|1629.33
03:19:47|1629.32
03:19:48|1629.32
03:19:49|1629.33
03:19:51|1629.33
03:19:51|1629.33
03:19:53|1629.33
03:19:54|1629.32
03:19:55|1629.48
03:19:56|1629.48
03:19:57|1629.47
03:19:59|1629.33
03:20:00|1629.34
03:20:01|1629.33
03:20:02|1629.34
03:20:02|1629.33
03:20:04|1629.45
03:20:05|1629.56
03:20:06|1629.6
03:20:07|1629.59
03:20:08|1629.6
03:20:09|1629.6
03:20:10|1629.59
03:20:11|1629.59
03:20:12|1629.6
03:20:13|1629.99
03:20:14|1629.99
03:20:15|1630.31
03:20:17|1630.62
03:20:17|1630.42
03:20:18|1630.42
03:20:19|1630.42
03:20:20|1630.43
03:20:21|1630.42
03:20:23|1630.42
03:20:23|1630.53
03:20:24|1630.02
03:20:25|1630.02
03:20:27|1630.17
03:20:28|1630.17
03:20:28|1630.17
03:20:30|1630.3
03:20:30|1630.3
03:20:31|1630.3
03:20:33|1630.39
03:20:34|1630.4
03:20:35|1630.4
03:20:36|1630.39
03:20:37|1630.4
03:20:38|1630.44
03:20:40|1630.53
03:20:40|1630.52
03:20:41|1630.52
03:20:42|1630.53
03:20:43|1630.53
03:20:45|1630.53
03:20:45|1629.08
03:20:47|1629.37
03:20:48|1629.74
03:20:49|1630.15
03:20:49|1630.14
03:20:50|1629.61
03:20:52|1629.61
03:20:52|1629.61
03:20:54|1629.61
03:20:55|1629.83
03:20:56|1629.83
03:20:57|1629.83
03:20:58|1629.83
03:20:59|1629.83
03:21:01|1629.83
03:21:01|1629.83
03:21:03|1629.83
03:21:04|1629.83
03:21:05|1629.83
03:21:05|1629.83
03:21:07|1629.83
03:21:08|1629.83
03:21:09|1629.83
03:21:09|1629.82
03:21:11|1630.04
03:21:11|1630.04
03:21:12|1630.09
03:21:14|1630.09
03:21:14|1630.26
03:21:16|1630.26
03:21:17|1630.26
03:21:17|1630.26
03:21:18|1630.26
03:21:19|1630.26
03:21:21|1630.29
03:21:21|1630.3
03:21:23|1630.3
03:21:24|1628.87
03:21:25|1628.69
03:21:26|1628.69
03:21:27|1628.75
03:21:29|1628.75
03:21:30|1628.75
03:21:31|1628.75
03:21:32|1628.75
03:21:33|1628.75
03:21:36|1628.75
03:21:37|1628.75
03:21:38|1629.
03:21:40|1629.16
03:21:41|1629.17
03:21:43|1629.01
03:21:43|1629.01
03:21:44|1629.01
03:21:45|1629.01
03:21:46|1629.01
03:21:48|1629.01
03:21:49|1629.01
03:21:50|1629.01
03:21:51|1629.01
03:21:52|1629.01
03:21:54|1629.01
03:21:54|1629.
03:21:56|1629.01
03:21:56|1629.29
03:21:58|1629.3
03:22:00|1629.3
03:22:00|1629.3
03:22:02|1629.25
03:22:03|1629.25
03:22:04|1629.25
03:22:06|1629.24
03:22:07|1629.25
03:22:07|1629.25
03:22:09|1629.25
03:22:09|1629.24
03:22:11|1628.
03:22:12|1628.
03:22:13|1628.
03:22:14|1628.
03:22:15|1628.
03:22:16|1628.14
03:22:17|1628.14
03:22:18|1628.13
03:22:19|1628.14
03:22:20|1628.13
03:22:21|1628.13
03:22:22|1627.96
03:22:23|1627.95
03:22:24|1627.59
03:22:25|1627.56
03:22:26|1627.49
03:22:27|1627.49
03:22:28|1627.12
03:22:30|1627.12
03:22:31|1627.12
03:22:32|1627.12
03:22:33|1627.12
03:22:34|1627.11
03:22:35|1626.9
03:22:36|1626.9
03:22:37|1626.9
03:22:38|1626.9
03:22:39|1626.89
03:22:40|1626.61
03:22:41|1626.61
03:22:42|1626.93
03:22:43|1625.64
03:22:44|1626.14
03:22:45|1626.01
03:22:46|1626.02
03:22:47|1626.02
03:22:48|1626.02
03:22:49|1626.01
03:22:50|1625.87
03:22:52|1625.87
03:22:53|1625.87
03:22:54|1625.45
03:22:55|1625.54
03:22:55|1625.02
03:22:56|1625.08
03:22:57|1625.61
03:22:58|1625.61
03:22:59|1625.62
03:23:01|1625.49
03:23:02|1625.49
03:23:03|1625.49
03:23:05|1625.55
03:23:06|1625.55
03:23:07|1625.54
03:23:08|1625.49
03:23:10|1625.5
03:23:11|1625.55
03:23:12|1625.55
03:23:13|1624.62
03:23:14|1624.62
03:23:15|1624.72
03:23:16|1624.73
03:23:17|1624.56
03:23:18|1624.6
03:23:19|1624.87
03:23:20|1624.87
03:23:22|1624.74
03:23:23|1624.74
03:23:24|1624.74
03:23:24|1624.74
03:23:26|1624.74
03:23:26|1624.92
03:23:28|1624.83
03:23:29|1624.74
03:23:31|1624.75
03:23:32|1624.76
03:23:34|1624.92
03:23:34|1624.92
03:23:35|1624.92
03:23:36|1624.92
03:23:37|1624.92
03:23:38|1623.98
03:23:39|1624.18
03:23:41|1624.42
03:23:42|1624.05
03:23:43|1624.
03:23:44|1624.
03:23:46|1624.44
03:23:47|1624.78
03:23:47|1624.78
03:23:49|1624.38
03:23:50|1624.55
03:23:50|1624.65
03:23:51|1624.41
03:23:53|1624.43
03:23:53|1625.55
03:23:55|1625.38
03:23:56|1625.39
03:23:56|1625.45
03:23:58|1625.54
03:23:58|1625.54
03:24:00|1625.54
03:24:01|1625.54
03:24:02|1625.49
03:24:04|1625.54
03:24:05|1625.53
03:24:07|1625.12
03:24:07|1625.11
03:24:08|1625.12
03:24:10|1624.89
03:24:12|1624.9
03:24:12|1624.89
03:24:13|1624.89
03:24:14|1624.51
03:24:15|1624.5
03:24:16|1624.51
03:24:17|1624.5
03:24:18|1624.51
03:24:19|1624.51
03:24:20|1624.12
03:24:21|1624.11
03:24:22|1624.12
03:24:23|1624.12
03:24:24|1624.12
03:24:25|1624.11
03:24:26|1624.04
03:24:27|1624.01
03:24:28|1624.01
03:24:29|1624.01
03:24:31|1624.4
03:24:31|1624.4
03:24:34|1624.06
03:24:34|1624.11
03:24:35|1624.1
03:24:36|1624.11
03:24:37|1624.1
03:24:39|1624.11
03:24:40|1624.62
03:24:41|1624.79
03:24:42|1625.
03:24:44|1624.63
03:24:45|1624.72
03:24:45|1624.83
03:24:47|1624.98
03:24:48|1624.94
03:24:49|1624.84
03:24:50|1625.23
03:24:51|1625.16
03:24:52|1625.15
03:24:52|1625.15
03:24:53|1625.15
03:24:55|1625.03
03:24:56|1625.04
03:24:57|1625.03
03:24:58|1625.08
03:24:58|1625.15
03:24:59|1625.15
03:25:01|1625.14
03:25:02|1625.15
03:25:03|1625.
03:25:04|1625.
03:25:05|1624.99
03:25:06|1624.99
03:25:07|1625.
03:25:08|1625.
03:25:08|1625.04
03:25:10|1625.04
03:25:11|1624.52
03:25:11|1624.53
03:25:12|1624.52
03:25:14|1624.53
03:25:15|1624.53
03:25:16|1624.52
03:25:17|1624.52
03:25:18|1624.52
03:25:19|1624.24
03:25:20|1624.24
03:25:21|1623.53
03:25:22|1623.18
03:25:23|1623.47
03:25:24|1623.47
03:25:25|1624.03
03:25:26|1624.03
03:25:28|1624.02
03:25:29|1624.52
03:25:30|1624.51
03:25:30|1624.52
03:25:31|1623.
03:25:32|1623.
03:25:34|1623.12
03:25:35|1623.51
03:25:36|1623.51
03:25:38|1623.51
03:25:39|1623.5
03:25:40|1622.71
03:25:41|1622.77
03:25:41|1623.03
03:25:43|1623.02
03:25:44|1623.5
03:25:44|1623.89
03:25:46|1624.04
03:25:48|1623.65
03:25:48|1623.65
03:25:49|1623.66
03:25:51|1623.4
03:25:52|1623.4
03:25:53|1623.61
03:25:54|1623.61
03:25:55|1623.6
03:25:55|1624.17
03:25:57|1624.18
03:25:59|1624.28
03:26:00|1624.
03:26:01|1624.
03:26:02|1623.99
03:26:03|1624.
03:26:04|1624.22
03:26:05|1624.18
03:26:06|1624.18
03:26:08|1624.18
03:26:09|1624.18
03:26:10|1624.18
03:26:11|1624.18
03:26:11|1624.18
03:26:12|1624.43
03:26:14|1624.43
03:26:15|1624.52
03:26:16|1624.52
03:26:16|1624.52
03:26:17|1624.51
03:26:18|1624.53
03:26:20|1624.76
03:26:21|1624.75
03:26:22|1624.89
03:26:23|1625.11
03:26:24|1624.21
03:26:25|1623.91
03:26:26|1623.91
03:26:27|1623.97
03:26:28|1623.99
03:26:29|1623.99
03:26:30|1624.
03:26:31|1624.
03:26:32|1624.
03:26:34|1624.1
03:26:35|1624.19
03:26:36|1624.2
03:26:37|1624.17
03:26:38|1624.12
03:26:39|1624.12
03:26:40|1624.11
03:26:42|1623.64
03:26:43|1623.64
03:26:44|1623.64
03:26:45|1623.84
03:26:46|1623.84
03:26:47|1623.63
03:26:48|1623.64
03:26:49|1623.64
03:26:50|1623.63
03:26:51|1623.64
03:26:52|1623.64
03:26:53|1623.64
03:26:54|1623.64
03:26:55|1623.65
03:26:57|1623.73
03:26:58|1623.73
03:26:59|1623.91
03:27:00|1623.73
03:27:01|1623.73
03:27:02|1623.38
03:27:03|1623.38
03:27:04|1623.38
03:27:05|1623.38
03:27:06|1623.29
03:27:07|1623.28
03:27:08|1622.83
03:27:09|1622.52
03:27:10|1622.4
03:27:11|1622.4
03:27:12|1622.5
03:27:13|1622.39
03:27:14|1622.25
03:27:15|1622.25
03:27:16|1622.25
03:27:17|1623.
03:27:18|1623.16
03:27:19|1623.17
03:27:20|1623.16
03:27:21|1623.55
03:27:22|1623.44
03:27:23|1623.44
03:27:24|1623.42
03:27:26|1623.44
03:27:26|1623.45
03:27:28|1623.45
03:27:28|1623.44
03:27:29|1623.99
03:27:31|1623.99
03:27:32|1623.98
03:27:32|1623.98
03:27:34|1624.11
03:27:36|1624.11
03:27:38|1624.12
03:27:39|1624.11
03:27:39|1624.29
03:27:40|1624.28
03:27:42|1624.14
03:27:43|1624.14
03:27:44|1624.14
03:27:46|1624.14
03:27:46|1624.14
03:27:48|1624.14
03:27:48|1624.14
03:27:50|1624.15
03:27:52|1624.62
03:27:52|1624.84
03:27:53|1624.83
03:27:54|1624.83
03:27:55|1624.83
03:27:56|1624.83
03:27:57|1624.59
03:27:58|1624.59
03:27:59|1624.58
03:28:00|1624.77
03:28:02|1624.76
03:28:03|1624.76
03:28:05|1624.77
03:28:05|1624.77
03:28:06|1624.77
03:28:07|1624.77
03:28:08|1624.77
03:28:09|1624.77
03:28:10|1624.77
03:28:11|1624.77
03:28:12|1624.76
03:28:14|1624.76
03:28:14|1624.77
03:28:16|1624.77
03:28:17|1624.77
03:28:18|1624.76
03:28:18|1624.77
03:28:19|1624.76
03:28:21|1624.77
03:28:22|1624.77
03:28:24|1624.77
03:28:24|1624.77
03:28:26|1624.77
03:28:27|1624.77
03:28:28|1624.77
03:28:29|1625.01
03:28:30|1625.01
03:28:31|1625.11
03:28:33|1625.4
03:28:33|1625.4
03:28:34|1625.55
03:28:36|1626.36
03:28:38|1626.07
03:28:39|1626.07
03:28:41|1626.25
03:28:42|1626.35
03:28:43|1626.24
03:28:44|1626.24
03:28:44|1626.24
03:28:45|1626.24
03:28:47|1626.25
03:28:48|1626.25
03:28:49|1626.25
03:28:50|1626.25
03:28:51|1626.25
03:28:52|1626.25
03:28:54|1626.25
03:28:54|1625.94
03:28:55|1626.05
03:28:56|1626.05
03:28:58|1626.05
03:28:59|1626.2
03:29:00|1626.2
03:29:01|1626.51
03:29:02|1626.51
03:29:04|1626.52
03:29:05|1626.52
03:29:06|1626.52
03:29:07|1626.51
03:29:09|1626.63
03:29:09|1626.52
03:29:10|1626.24
03:29:11|1626.24
03:29:12|1626.24
03:29:13|1626.24
03:29:15|1626.25
03:29:15|1626.25
03:29:17|1626.24
03:29:18|1626.24
03:29:19|1626.25
03:29:19|1626.25
03:29:21|1626.25
03:29:22|1626.58
03:29:22|1626.58
03:29:24|1626.58
03:29:24|1626.58
03:29:26|1626.97
03:29:26|1627.
03:29:28|1626.99
03:29:28|1626.99
03:29:29|1626.99
03:29:31|1627.
03:29:32|1627.
03:29:32|1627.
03:29:33|1627.
03:29:34|1627.
03:29:36|1627.
03:29:37|1627.
03:29:38|1627.
03:29:40|1626.65
03:29:41|1626.77
03:29:42|1626.77
03:29:43|1626.77
03:29:44|1626.77
03:29:45|1626.77
03:29:46|1626.53
03:29:47|1626.53
03:29:48|1626.52
03:29:49|1626.52
03:29:50|1626.52
03:29:51|1626.53
03:29:52|1626.53
03:29:53|1626.53
03:29:54|1626.53
03:29:55|1626.53
03:29:56|1626.53
03:29:57|1626.53
03:29:58|1626.53
03:30:00|1626.53
03:30:00|1626.53
03:30:02|1626.53
03:30:03|1626.53
03:30:04|1626.53
03:30:05|1626.53
03:30:06|1626.53
03:30:07|1626.66
03:30:08|1626.66
03:30:09|1626.66
03:30:10|1626.66
03:30:11|1626.81
03:30:13|1626.81
03:30:13|1626.8
03:30:14|1626.8
03:30:16|1626.81
03:30:16|1626.44
03:30:18|1626.44
03:30:19|1626.16
03:30:20|1625.58
03:30:21|1625.58
03:30:22|1625.58
03:30:23|1625.58
03:30:24|1625.58
03:30:25|1625.57
03:30:26|1625.57
03:30:28|1625.91
03:30:28|1625.91
03:30:29|1626.23
03:30:30|1626.23
03:30:31|1626.23
03:30:33|1626.35
03:30:33|1626.35
03:30:35|1626.35
03:30:36|1626.36
03:30:38|1626.54
03:30:39|1626.54
03:30:40|1626.43
03:30:41|1626.37
03:30:42|1626.37
03:30:43|1626.36
03:30:45|1626.37
03:30:46|1626.36
03:30:47|1626.22
03:30:48|1626.23
03:30:49|1626.09
03:30:50|1626.09
03:30:50|1626.2
03:30:52|1626.22
03:30:53|1626.27
03:30:54|1626.28
03:30:55|1626.28
03:30:56|1626.28
03:30:57|1626.28
03:30:58|1626.28
03:30:59|1626.38
03:31:00|1626.38
03:31:01|1626.37
03:31:03|1626.37
03:31:03|1626.37
03:31:05|1626.38
03:31:06|1626.37
03:31:07|1626.37
03:31:08|1626.38
03:31:08|1626.37
03:31:10|1626.38
03:31:11|1626.37
03:31:11|1626.93
03:31:12|1626.99
03:31:14|1626.99
03:31:14|1626.99
03:31:16|1627.08
03:31:17|1627.08
03:31:18|1627.22
03:31:18|1627.21
03:31:19|1627.21
03:31:21|1627.21
03:31:21|1627.21
03:31:22|1627.21
03:31:24|1627.21
03:31:24|1627.26
03:31:26|1627.31
03:31:27|1627.57
03:31:28|1627.6
03:31:29|1627.59
03:31:30|1627.59
03:31:31|1627.6
03:31:32|1627.71
03:31:33|1627.7
03:31:34|1627.7
03:31:35|1627.7
03:31:36|1627.7
03:31:37|1627.7
03:31:38|1627.7
03:31:39|1627.7
03:31:40|1627.72
03:31:41|1627.88
03:31:43|1628.
03:31:43|1627.99
03:31:45|1628.
03:31:46|1627.99
03:31:47|1627.99
03:31:49|1628.
03:31:49|1627.99
03:31:50|1628.
03:31:51|1628.
03:31:52|1628.14
03:31:53|1628.14
03:31:54|1628.14
03:31:56|1628.14
03:31:57|1628.18
03:31:58|1628.18
03:31:59|1628.69
03:32:00|1627.99
03:32:01|1627.97
03:32:02|1628.36
03:32:03|1628.56
03:32:04|1628.56
03:32:05|1628.61
03:32:06|1628.65
03:32:07|1628.66
03:32:08|1628.66
03:32:09|1628.66
03:32:10|1628.66
03:32:11|1628.66
03:32:12|1628.66
03:32:13|1628.66
03:32:14|1628.77
03:32:15|1629.4
03:32:16|1629.16
03:32:17|1629.16
03:32:18|1629.47
03:32:19|1629.34
03:32:20|1629.34
03:32:21|1629.34
03:32:22|1629.19
03:32:23|1629.18
03:32:24|1628.95
03:32:25|1629.16
03:32:26|1629.16
03:32:27|1629.16
03:32:29|1629.17
03:32:29|1629.22
03:32:30|1629.21
03:32:31|1629.21
03:32:32|1629.21
03:32:33|1629.22
03:32:34|1629.28
03:32:35|1629.49
03:32:37|1629.22
03:32:38|1629.21
03:32:40|1629.33
03:32:40|1629.32
03:32:42|1629.35
03:32:42|1629.35
03:32:43|1629.35
03:32:45|1629.48
03:32:46|1629.6
03:32:47|1629.61
03:32:47|1629.62
03:32:49|1629.62
03:32:50|1629.63
03:32:50|1629.41
03:32:52|1629.42
03:32:53|1629.42
03:32:54|1629.42
03:32:55|1629.4
03:32:56|1629.4
03:32:57|1629.41
03:32:57|1629.41
03:33:00|1629.4
03:33:01|1629.42
03:33:02|1629.42
03:33:03|1629.52
03:33:05|1629.61
03:33:06|1629.61
03:33:06|1629.61
03:33:07|1629.61
03:33:09|1629.62
03:33:10|1629.61
03:33:11|1629.61
03:33:12|1629.62
03:33:13|1629.62
03:33:14|1630.
03:33:15|1630.2
03:33:16|1630.19
03:33:17|1630.19
03:33:17|1630.2
03:33:19|1630.52
03:33:20|1630.02
03:33:21|1630.02
03:33:22|1630.03
03:33:23|1630.03
03:33:24|1630.03
03:33:25|1630.03
03:33:26|1630.14
03:33:27|1630.43
03:33:28|1630.42
03:33:29|1630.86
03:33:30|1630.86
03:33:31|1630.9
03:33:32|1630.96
03:33:34|1630.96
03:33:34|1630.95
03:33:35|1630.95
03:33:36|1630.95
03:33:37|1630.86
03:33:38|1630.81
03:33:39|1630.81
03:33:41|1630.94
03:33:41|1630.94
03:33:44|1630.94
03:33:45|1630.95
03:33:45|1630.95
03:33:47|1630.95
03:33:48|1630.95
03:33:49|1630.95
03:33:50|1630.95
03:33:51|1630.95
03:33:52|1630.99
03:33:53|1631.
03:33:54|1631.
03:33:55|1631.
03:33:56|1631.
03:33:57|1631.
03:33:58|1631.
03:33:59|1630.99
03:34:00|1631.
03:34:01|1631.
03:34:03|1631.01
03:34:04|1631.03
03:34:04|1631.08
03:34:06|1631.1
03:34:07|1631.1
03:34:08|1631.11
03:34:09|1631.11
03:34:11|1631.4
03:34:12|1631.58
03:34:13|1630.45
03:34:14|1629.8
03:34:15|1629.97
03:34:16|1630.08
03:34:18|1629.98
03:34:18|1629.98
03:34:19|1629.98
03:34:20|1629.98
03:34:21|1629.98
03:34:23|1629.98
03:34:23|1629.98
03:34:24|1629.98
03:34:26|1629.98
03:34:26|1629.97
03:34:27|1630.08
03:34:28|1630.09
03:34:29|1630.09
03:34:31|1630.08
03:34:32|1630.09
03:34:33|1630.09
03:34:34|1630.09
03:34:35|1629.98
03:34:36|1629.97
03:34:37|1629.97
03:34:38|1629.97
03:34:39|1629.97
03:34:40|1629.98
03:34:41|1629.98
03:34:42|1629.98
03:34:44|1629.12
03:34:44|1629.11
03:34:46|1629.12
03:34:47|1629.12
03:34:48|1629.12
03:34:49|1628.66
03:34:50|1628.6
03:34:51|1628.57
03:34:52|1628.45
03:34:53|1628.4
03:34:54|1628.4
03:34:55|1628.73
03:34:56|1628.73
03:34:57|1629.04
03:34:58|1629.31
03:34:59|1629.32
03:35:00|1629.31
03:35:02|1629.31
03:35:03|1629.25
03:35:04|1629.25
03:35:05|1629.24
03:35:07|1629.25
03:35:08|1629.25
03:35:08|1629.24
03:35:09|1629.24
03:35:11|1629.24
03:35:12|1629.24
03:35:12|1629.24
03:35:13|1629.25
03:35:15|1629.25
03:35:16|1629.04
03:35:16|1628.86
03:35:17|1628.86
03:35:18|1628.86
03:35:19|1628.86
03:35:21|1628.86
03:35:22|1628.85
03:35:23|1628.21
03:35:24|1628.38
03:35:26|1628.11
03:35:27|1628.01
03:35:28|1627.48
03:35:29|1627.48
03:35:30|1627.48
03:35:31|1627.48
03:35:32|1627.04
03:35:33|1627.03
03:35:34|1627.43
03:35:35|1627.43
03:35:36|1627.42
03:35:37|1627.43
03:35:38|1627.43
03:35:39|1627.43
03:35:40|1627.28
03:35:42|1627.29
03:35:44|1627.29
03:35:44|1627.29
03:35:46|1627.29
03:35:47|1627.29
03:35:49|1627.28
03:35:50|1627.28
03:35:50|1627.13
03:35:51|1627.13
03:35:52|1627.14
03:35:53|1627.14
03:35:54|1627.14
03:35:55|1627.14
03:35:57|1627.14
03:35:58|1627.27
03:35:58|1627.26
03:36:00|1627.26
03:36:00|1627.27
03:36:01|1627.27
03:36:03|1627.27
03:36:04|1627.26
03:36:04|1627.26
03:36:05|1627.27
03:36:07|1627.27
03:36:08|1627.26
03:36:09|1627.27
03:36:10|1627.27
03:36:10|1627.26
03:36:11|1627.26
03:36:13|1627.27
03:36:14|1627.03
03:36:15|1627.02
03:36:16|1627.03
03:36:17|1627.03
03:36:18|1627.03
03:36:19|1627.02
03:36:20|1627.03
03:36:22|1627.73
03:36:22|1627.97
03:36:24|1628.17
03:36:24|1628.4
03:36:25|1628.4
03:36:27|1628.17
03:36:28|1628.4
03:36:28|1628.4
03:36:30|1628.4
03:36:31|1628.55
03:36:32|1628.71
03:36:32|1628.7
03:36:34|1628.07
03:36:34|1627.71
03:36:35|1627.71
03:36:37|1627.7
03:36:37|1627.71
03:36:39|1627.71
03:36:40|1627.71
03:36:40|1627.57
03:36:42|1626.74
03:36:42|1626.6
03:36:44|1626.6
03:36:45|1626.6
03:36:47|1626.6
03:36:47|1626.6
03:36:48|1626.6
03:36:50|1626.37
03:36:51|1626.37
03:36:53|1626.37
03:36:53|1626.37
03:36:54|1626.36
03:36:55|1626.37
03:36:56|1626.37
03:36:57|1626.37
03:36:58|1626.37
03:36:59|1626.37
03:37:00|1626.36
03:37:01|1626.37
03:37:03|1626.37
03:37:04|1626.37
03:37:06|1626.37
03:37:06|1626.37
03:37:07|1626.16
03:37:08|1626.01
03:37:09|1626.67
03:37:10|1626.67
03:37:12|1626.66
03:37:13|1626.67
03:37:13|1627.03
03:37:15|1627.5
03:37:15|1627.56
03:37:16|1627.56
03:37:17|1627.56
03:37:18|1627.56
03:37:20|1627.57
03:37:20|1627.59
03:37:21|1627.59
03:37:22|1627.59
03:37:24|1627.6
03:37:25|1628.17
03:37:26|1628.17
03:37:27|1628.18
03:37:28|1628.17
03:37:29|1628.34
03:37:30|1628.34
03:37:31|1627.86
03:37:32|1627.86
03:37:33|1627.86
03:37:34|1627.86
03:37:35|1627.86
03:37:36|1627.87
03:37:37|1627.87
03:37:38|1627.86
03:37:39|1627.87
03:37:40|1628.12
03:37:42|1628.12
03:37:43|1628.12
03:37:45|1628.12
03:37:46|1628.12
03:37:47|1628.12
03:37:47|1628.11
03:37:50|1628.12
03:37:50|1628.12
03:37:51|1628.22
03:37:52|1628.22
03:37:53|1628.23
03:37:55|1628.22
03:37:57|1627.59
03:37:57|1627.59
03:37:58|1627.59
03:37:59|1627.6
03:38:00|1627.6
03:38:01|1628.67
03:38:02|1628.04
03:38:03|1628.05
03:38:04|1628.05
03:38:06|1627.8
03:38:07|1627.8
03:38:08|1627.79
03:38:08|1627.79
03:38:09|1627.56
03:38:10|1627.56
03:38:12|1627.57
03:38:12|1627.57
03:38:14|1627.57
03:38:15|1627.57
03:38:15|1627.56
03:38:17|1627.57
03:38:18|1627.45
03:38:18|1627.46
03:38:20|1627.41
03:38:20|1627.35
03:38:21|1627.25
03:38:23|1627.1
03:38:24|1627.1
03:38:24|1627.1
03:38:26|1627.1
03:38:26|1627.1
03:38:28|1627.18
03:38:29|1627.19
03:38:29|1627.19
03:38:31|1627.19
03:38:32|1627.18
03:38:33|1627.12
03:38:34|1627.11
03:38:35|1627.11
03:38:36|1627.1
03:38:37|1627.11
03:38:38|1627.11
03:38:39|1627.12
03:38:40|1627.12
03:38:41|1627.12
03:38:42|1627.23
03:38:43|1627.23
03:38:44|1627.12
03:38:46|1627.11
03:38:47|1627.11
03:38:48|1627.11
03:38:49|1627.01
03:38:50|1627.01
03:38:51|1627.01
03:38:53|1627.01
03:38:54|1626.67
03:38:55|1626.47
03:38:56|1626.47
03:38:57|1626.15
03:38:58|1626.15
03:38:59|1626.15
03:39:00|1626.14
03:39:01|1626.15
03:39:02|1626.15
03:39:04|1626.15
03:39:05|1626.14
03:39:06|1627.01
03:39:07|1627.3
03:39:08|1627.3
03:39:09|1627.3
03:39:10|1627.29
03:39:11|1627.3
03:39:12|1627.34
03:39:13|1627.3
03:39:14|1627.23
03:39:15|1627.23
03:39:17|1627.23
03:39:17|1627.23
03:39:18|1627.23
03:39:19|1627.23
03:39:20|1627.24
03:39:21|1627.23
03:39:22|1627.23
03:39:23|1627.23
03:39:25|1627.3
03:39:26|1627.29
03:39:27|1627.29
03:39:29|1627.3
03:39:29|1627.3
03:39:30|1627.29
03:39:31|1627.29
03:39:33|1627.29
03:39:33|1627.29
03:39:34|1627.29
03:39:35|1627.3
03:39:36|1627.3
03:39:37|1627.3
03:39:38|1627.3
03:39:39|1627.29
03:39:40|1627.29
03:39:42|1627.3
03:39:42|1627.29
03:39:43|1627.3
03:39:45|1627.3
03:39:47|1627.3
03:39:47|1627.3
03:39:48|1627.3
03:39:50|1627.3
03:39:52|1627.29
03:39:52|1627.29
03:39:53|1627.29
03:39:55|1627.29
03:39:56|1627.29
03:39:58|1627.3
03:39:59|1627.3
03:40:00|1627.98
03:40:01|1628.12
03:40:02|1628.2
03:40:02|1628.2
03:40:03|1628.21
03:40:05|1628.21
03:40:06|1628.2
03:40:07|1628.2
03:40:09|1628.2
03:40:09|1628.2
03:40:11|1628.21
03:40:11|1628.21
03:40:13|1628.2
03:40:13|1628.2
03:40:14|1628.2
03:40:16|1627.2
03:40:17|1627.42
03:40:17|1628.27
03:40:18|1628.54
03:40:20|1628.54
03:40:20|1627.87
03:40:21|1627.99
03:40:23|1628.38
03:40:23|1628.39
03:40:25|1628.38
03:40:25|1628.11
03:40:27|1628.11
03:40:28|1628.04
03:40:29|1628.04
03:40:30|1628.05
03:40:30|1628.04
03:40:32|1628.05
03:40:33|1628.05
03:40:33|1628.32
03:40:35|1628.32
03:40:36|1628.32
03:40:37|1628.62
03:40:38|1628.62
03:40:39|1628.62
03:40:40|1628.63
03:40:41|1628.63
03:40:43|1628.62
03:40:43|1628.43
03:40:44|1628.43
03:40:46|1628.32
03:40:48|1628.32
03:40:48|1628.33
03:40:49|1628.33
03:40:50|1628.33
03:40:51|1628.56
03:40:53|1628.58
03:40:55|1628.65
03:40:55|1628.7
03:40:56|1628.7
03:40:57|1628.7
03:40:58|1628.69
03:40:59|1628.69
03:41:00|1628.7
03:41:01|1628.69
03:41:03|1628.7
03:41:04|1628.69
03:41:05|1628.7
03:41:06|1628.7
03:41:07|1628.69
03:41:09|1628.68
03:41:09|1628.68
03:41:10|1628.68
03:41:12|1628.68
03:41:13|1628.64
03:41:14|1628.57
03:41:15|1628.58
03:41:16|1627.98
03:41:16|1627.98
03:41:17|1627.98
03:41:19|1627.98
03:41:20|1627.98
03:41:21|1627.98
03:41:21|1627.98
03:41:23|1627.98
03:41:24|1627.98
03:41:25|1628.09
03:41:25|1628.1
03:41:27|1628.09
03:41:28|1628.09
03:41:29|1628.09
03:41:30|1627.66
03:41:31|1627.66
03:41:32|1627.97
03:41:33|1627.98
03:41:34|1628.01
03:41:35|1628.01
03:41:35|1628.02
03:41:36|1628.03
03:41:39|1628.02
03:41:40|1628.03
03:41:41|1628.03
03:41:42|1628.02
03:41:42|1628.03
03:41:43|1628.03
03:41:44|1627.42
03:41:47|1627.22
03:41:47|1627.22
03:41:49|1627.22
03:41:50|1627.22
03:41:51|1627.22
03:41:51|1627.22
03:41:53|1627.22
03:41:54|1627.19
03:41:54|1627.19
03:41:56|1627.1
03:41:57|1627.09
03:41:59|1627.09
03:41:59|1627.09
03:42:01|1627.09
03:42:02|1627.09
03:42:03|1627.09
03:42:03|1627.08
03:42:06|1627.02
03:42:07|1627.02
03:42:08|1627.02
03:42:09|1626.78
03:42:10|1626.6
03:42:11|1626.37
03:42:12|1626.37
03:42:14|1627.
03:42:14|1627.
03:42:15|1627.01
03:42:16|1627.
03:42:17|1627.01
03:42:18|1627.
03:42:19|1627.
03:42:20|1627.
03:42:21|1627.
03:42:22|1627.
03:42:23|1626.89
03:42:24|1626.89
03:42:25|1626.9
03:42:26|1626.9
03:42:27|1626.89
03:42:28|1626.89
03:42:29|1626.9
03:42:30|1626.89
03:42:31|1626.89
03:42:32|1626.89
03:42:33|1626.9
03:42:34|1626.89
03:42:35|1626.82
03:42:36|1626.82
03:42:37|1626.82
03:42:39|1626.82
03:42:40|1626.83
03:42:41|1626.83
03:42:41|1626.82
03:42:43|1626.83
03:42:43|1626.82
03:42:44|1626.83
03:42:46|1627.11
03:42:46|1627.09
03:42:47|1627.09
03:42:49|1627.09
03:42:50|1626.59
03:42:51|1626.6
03:42:53|1626.3
03:42:53|1626.3
03:42:55|1626.3
03:42:55|1626.29
03:42:56|1626.29
03:42:57|1626.3
03:42:58|1626.04
03:42:59|1626.05
03:43:01|1626.05
03:43:02|1626.05
03:43:02|1626.05
03:43:03|1626.04
03:43:05|1625.97
03:43:06|1625.97
03:43:07|1626.8
03:43:08|1627.
03:43:09|1627.18
03:43:10|1627.31
03:43:11|1627.09
03:43:12|1627.01
03:43:13|1627.02
03:43:14|1627.02
03:43:15|1626.89
03:43:16|1626.89
03:43:17|1626.89
03:43:18|1626.77
03:43:19|1626.77
03:43:20|1626.76
03:43:22|1626.5
03:43:23|1626.89
03:43:23|1627.17
03:43:25|1627.17
03:43:26|1627.17
03:43:26|1627.17
03:43:27|1627.24
03:43:29|1627.47
03:43:29|1627.47
03:43:30|1627.47
03:43:32|1627.47
03:43:33|1627.47
03:43:33|1627.46
03:43:34|1627.54
03:43:36|1627.53
03:43:36|1627.54
03:43:38|1627.54
03:43:39|1627.53
03:43:39|1627.54
03:43:41|1627.54
03:43:41|1627.54
03:43:43|1627.53
03:43:44|1627.54
03:43:44|1627.54
03:43:45|1627.54
03:43:46|1627.53
03:43:48|1627.68
03:43:49|1627.69
03:43:51|1627.69
03:43:52|1627.69
03:43:53|1627.69
03:43:54|1627.69
03:43:55|1627.68
03:43:56|1627.68
03:43:57|1627.69
03:43:58|1627.15
03:43:59|1627.49
03:44:00|1627.47
03:44:02|1627.47
03:44:03|1627.48
03:44:04|1627.47
03:44:04|1627.47
03:44:05|1627.48
03:44:06|1627.47
03:44:07|1627.47
03:44:09|1627.48
03:44:11|1627.48
03:44:11|1627.48
03:44:13|1627.48
03:44:14|1627.47
03:44:15|1627.48
03:44:15|1627.36
03:44:17|1627.37
03:44:18|1627.37
03:44:19|1627.38
03:44:20|1627.38
03:44:21|1627.38
03:44:22|1627.41
03:44:23|1627.42
03:44:24|1627.37
03:44:25|1627.32
03:44:26|1627.32
03:44:27|1627.33
03:44:28|1627.33
03:44:29|1627.32
03:44:30|1627.07
03:44:31|1627.06
03:44:32|1627.01
03:44:34|1627.
03:44:35|1627.
03:44:36|1627.25
03:44:37|1627.25
03:44:38|1627.25
03:44:38|1627.24
03:44:39|1627.24
03:44:41|1627.25
03:44:41|1627.24
03:44:43|1627.24
03:44:44|1627.24
03:44:44|1627.08
03:44:46|1627.08
03:44:46|1627.07
03:44:48|1626.5
03:44:49|1626.01
03:44:50|1626.18
03:44:51|1626.07
03:44:52|1626.08
03:44:52|1625.76
03:44:54|1625.76
03:44:55|1625.76
03:44:56|1625.72
03:44:57|1625.72
03:44:58|1625.71
03:44:59|1625.72
03:45:00|1625.72
03:45:01|1625.72
03:45:02|1625.72
03:45:03|1625.72
03:45:04|1625.72
03:45:05|1625.72
03:45:06|1625.72
03:45:07|1625.72
03:45:08|1626.2
03:45:09|1626.21
03:45:10|1625.34
03:45:11|1625.76
03:45:12|1625.75
03:45:13|1625.76
03:45:14|1625.76
03:45:15|1625.75
03:45:16|1625.76
03:45:18|1625.76
03:45:18|1625.76
03:45:19|1625.76
03:45:20|1625.92
03:45:21|1625.92
03:45:22|1625.93
03:45:23|1625.92
03:45:24|1625.92
03:45:25|1625.92
03:45:26|1625.87
03:45:27|1625.82
03:45:28|1625.63
03:45:29|1625.62
03:45:30|1625.63
03:45:31|1625.63
03:45:32|1625.59
03:45:33|1625.59
03:45:35|1625.58
03:45:36|1625.58
03:45:38|1626.89
03:45:38|1626.89
03:45:39|1626.61
03:45:41|1626.25
03:45:43|1626.52
03:45:43|1626.52
03:45:44|1626.83
03:45:46|1627.96
03:45:46|1628.16
03:45:47|1628.28
03:45:48|1628.33
03:45:49|1628.32
03:45:50|1628.32
03:45:51|1628.66
03:45:52|1629.
03:45:54|1629.
03:45:55|1629.
03:45:56|1628.99
03:45:57|1629.
03:45:57|1628.99
03:45:59|1628.52
03:46:00|1628.89
03:46:02|1628.87
03:46:02|1628.87
03:46:03|1628.87
03:46:04|1628.68
03:46:06|1628.58
03:46:06|1628.59
03:46:08|1628.58
03:46:09|1628.59
03:46:10|1628.59
03:46:11|1628.59
03:46:12|1628.58
03:46:13|1628.58
03:46:14|1628.59
03:46:15|1628.59
03:46:16|1628.69
03:46:17|1628.7
03:46:18|1628.7
03:46:19|1628.7
03:46:20|1628.68
03:46:21|1628.68
03:46:22|1628.68
03:46:23|1628.69
03:46:24|1628.6
03:46:25|1628.61
03:46:26|1628.61
03:46:27|1628.6
03:46:28|1629.58
03:46:29|1629.79
03:46:30|1629.79
03:46:31|1630.12
03:46:32|1630.22
03:46:34|1630.23
03:46:35|1630.77
03:46:35|1630.76
03:46:36|1630.76
03:46:38|1630.76
03:46:38|1630.76
03:46:40|1630.76
03:46:41|1630.29
03:46:42|1630.54
03:46:43|1630.53
03:46:44|1630.53
03:46:45|1630.53
03:46:46|1630.54
03:46:47|1630.03
03:46:48|1630.02
03:46:49|1630.39
03:46:50|1630.4
03:46:51|1630.4
03:46:52|1630.4
03:46:54|1630.39
03:46:55|1630.41
03:46:56|1630.52
03:46:57|1630.51
03:46:58|1630.52
03:47:00|1630.52
03:47:01|1630.4
03:47:01|1630.41
03:47:02|1630.41
03:47:03|1630.41
03:47:05|1631.19
03:47:05|1631.53
03:47:07|1631.54
03:47:08|1631.6
03:47:10|1631.6
03:47:11|1631.6
03:47:12|1631.6
03:47:13|1631.61
03:47:14|1631.61
03:47:15|1631.61
03:47:15|1631.6
03:47:17|1631.66
03:47:17|1632.13
03:47:18|1632.2
03:47:20|1632.48
03:47:20|1632.75
03:47:22|1632.62
03:47:23|1632.22
03:47:23|1632.01
03:47:25|1632.11
03:47:26|1631.84
03:47:26|1631.81
03:47:28|1632.36
03:47:29|1632.52
03:47:30|1632.52
03:47:32|1632.66
03:47:32|1632.84
03:47:33|1632.91
03:47:34|1632.9
03:47:36|1632.91
03:47:36|1633.2
03:47:39|1632.95
03:47:40|1633.14
03:47:41|1633.13
03:47:42|1633.13
03:47:43|1633.13
03:47:44|1633.15
03:47:45|1633.15
03:47:47|1633.15
03:47:47|1633.14
03:47:48|1633.15
03:47:50|1633.15
03:47:52|1633.
03:47:52|1633.
03:47:53|1632.6
03:47:55|1632.6
03:47:57|1632.61
03:47:57|1632.61
03:47:59|1632.61
03:48:00|1632.72
03:48:02|1632.73
03:48:03|1632.62
03:48:03|1632.62
03:48:04|1632.62
03:48:06|1632.32
03:48:07|1632.37
03:48:08|1632.36
03:48:10|1631.63
03:48:11|1631.63
03:48:12|1632.06
03:48:13|1632.14
03:48:13|1632.14
03:48:14|1632.14
03:48:16|1632.13
03:48:17|1632.14
03:48:17|1632.14
03:48:19|1632.14
03:48:19|1632.13
03:48:21|1632.32
03:48:22|1632.54
03:48:23|1632.53
03:48:24|1632.54
03:48:25|1632.23
03:48:26|1632.89
03:48:28|1632.88
03:48:29|1632.89
03:48:30|1632.88
03:48:31|1632.89
03:48:31|1632.89
03:48:34|1632.88
03:48:34|1632.87
03:48:35|1632.88
03:48:36|1632.88
03:48:37|1633.01
03:48:38|1633.14
03:48:40|1633.14
03:48:41|1633.3
03:48:42|1633.3
03:48:42|1633.29
03:48:44|1633.27
03:48:45|1633.27
03:48:46|1633.27
03:48:47|1633.25
03:48:48|1633.17
03:48:49|1633.17
03:48:50|1633.18
03:48:51|1633.18
03:48:51|1633.67
03:48:52|1633.68
03:48:54|1633.67
03:48:56|1633.87
03:48:57|1633.48
03:48:58|1633.4
03:49:00|1633.57
03:49:00|1633.57
03:49:01|1633.57
03:49:03|1632.93
03:49:04|1633.02
03:49:05|1632.83
03:49:05|1632.83
03:49:07|1632.83
03:49:07|1632.83
03:49:09|1632.83
03:49:10|1632.69
03:49:10|1632.7
03:49:12|1632.7
03:49:16|1632.75
03:49:17|1632.87
03:49:18|1632.88
03:49:19|1632.88
03:49:20|1632.88
03:49:21|1632.9
03:49:22|1632.96
03:49:23|1632.95
03:49:24|1632.75
03:49:25|1632.7
03:49:26|1632.55
03:49:27|1632.26
03:49:28|1632.26
03:49:29|1632.26
03:49:30|1632.26
03:49:31|1632.25
03:49:33|1632.21
03:49:33|1632.21
03:49:34|1632.21
03:49:36|1632.36
03:49:38|1632.36
03:49:38|1632.68
03:49:39|1632.68
03:49:40|1632.38
03:49:42|1632.38
03:49:43|1632.06
03:49:44|1632.06
03:49:45|1631.
03:49:46|1631.
03:49:47|1631.
03:49:48|1631.
03:49:49|1631.
03:49:50|1631.
03:49:51|1631.
03:49:52|1630.34
03:49:53|1630.77
03:49:54|1630.77
03:49:55|1630.98
03:49:56|1630.
03:49:57|1630.
03:49:59|1630.
03:50:00|1630.
03:50:02|1630.
03:50:02|1630.
03:50:03|1630.
03:50:04|1630.
03:50:05|1629.66
03:50:06|1629.45
03:50:07|1629.45
03:50:09|1629.47
03:50:10|1629.55
03:50:11|1629.77
03:50:12|1629.66
03:50:13|1629.63
03:50:13|1629.64
03:50:15|1629.64
03:50:15|1629.64
03:50:17|1629.63
03:50:18|1629.64
03:50:19|1629.63
03:50:20|1629.64
03:50:20|1629.63
03:50:21|1629.64
03:50:23|1629.63
03:50:24|1629.64
03:50:25|1629.76
03:50:26|1629.77
03:50:27|1629.77
03:50:27|1629.95
03:50:29|1629.81
03:50:30|1629.45
03:50:31|1629.44
03:50:32|1629.44
03:50:33|1629.45
03:50:34|1629.45
03:50:36|1629.24
03:50:36|1629.24
03:50:37|1629.11
03:50:38|1629.23
03:50:40|1629.58
03:50:42|1629.49
03:50:42|1629.5
03:50:43|1629.49
03:50:44|1629.4
03:50:46|1629.4
03:50:46|1629.23
03:50:48|1629.14
03:50:48|1629.15
03:50:51|1629.32
03:50:51|1629.32
03:50:52|1629.32
03:50:53|1629.32
03:50:54|1628.99
03:50:55|1628.99
03:50:56|1628.99
03:50:58|1629.
03:50:59|1629.28
03:51:00|1629.29
03:51:01|1629.28
03:51:03|1629.29
03:51:04|1629.29
03:51:04|1629.29
03:51:06|1628.
03:51:07|1628.
03:51:07|1628.
03:51:09|1628.59
03:51:10|1628.68
03:51:11|1628.86
03:51:13|1628.
03:51:13|1628.
03:51:15|1628.
03:51:15|1628.
03:51:16|1628.09
03:51:17|1628.53
03:51:19|1628.32
03:51:20|1628.29
03:51:21|1628.29
03:51:22|1628.29
03:51:23|1628.3
03:51:24|1628.29
03:51:26|1628.32
03:51:26|1628.32
03:51:27|1628.32
03:51:28|1628.32
03:51:29|1627.99
03:51:30|1628.
03:51:31|1627.99
03:51:32|1627.99
03:51:34|1627.65
03:51:35|1627.58
03:51:36|1627.57
03:51:37|1627.48
03:51:38|1626.93
03:51:39|1627.1
03:51:40|1627.1
03:51:40|1627.1
03:51:42|1627.3
03:51:43|1625.92
03:51:43|1625.81
03:51:45|1626.
03:51:45|1626.
03:51:47|1626.
03:51:48|1626.
03:51:49|1626.
03:51:50|1626.
03:51:51|1626.16
03:51:52|1626.26
03:51:53|1625.89
03:51:54|1625.89
03:51:55|1625.89
03:51:56|1625.89
03:51:57|1625.89
03:51:59|1625.91
03:51:59|1625.91
03:52:01|1625.97
03:52:02|1625.92
03:52:04|1625.
03:52:05|1625.
03:52:05|1625.
03:52:07|1625.
03:52:08|1625.
03:52:09|1625.
03:52:10|1625.
03:52:10|1625.
03:52:12|1625.
03:52:12|1625.
03:52:14|1625.
03:52:16|1624.76
03:52:17|1624.76
03:52:18|1624.76
03:52:19|1624.76
03:52:20|1624.75
03:52:21|1624.76
03:52:22|1626.25
03:52:23|1626.38
03:52:24|1626.6
03:52:25|1626.26
03:52:26|1626.64
03:52:27|1626.64
03:52:28|1626.3
03:52:29|1626.6
03:52:30|1626.45
03:52:31|1626.
03:52:32|1626.15
03:52:33|1626.4
03:52:34|1626.39
03:52:35|1626.2
03:52:36|1626.2
03:52:37|1626.39
03:52:38|1626.
03:52:39|1626.
03:52:41|1625.06
03:52:41|1625.01
03:52:42|1625.01
03:52:43|1624.76
03:52:44|1624.82
03:52:46|1624.93
03:52:47|1624.52
03:52:48|1624.52
03:52:49|1624.52
03:52:50|1624.52
03:52:51|1624.52
03:52:52|1624.03
03:52:53|1624.03
03:52:54|1624.03
03:52:55|1624.16
03:52:56|1623.63
03:52:57|1623.11
03:52:58|1623.24
03:53:00|1623.74
03:53:00|1623.74
03:53:01|1624.
03:53:02|1624.
03:53:04|1623.73
03:53:05|1623.73
03:53:07|1624.03
03:53:08|1624.03
03:53:09|1624.03
03:53:09|1624.03
03:53:11|1624.03
03:53:12|1623.
03:53:12|1623.4
03:53:14|1623.4
03:53:15|1623.4
03:53:16|1623.39
03:53:17|1623.4
03:53:18|1623.4
03:53:19|1623.4
03:53:19|1623.4
03:53:21|1623.4
03:53:22|1623.4
03:53:23|1623.25
03:53:24|1622.97
03:53:25|1623.28
03:53:27|1623.28
03:53:27|1623.28
03:53:28|1623.28
03:53:29|1623.2
03:53:30|1623.2
03:53:31|1622.28
03:53:32|1622.46
03:53:33|1622.55
03:53:34|1622.6
03:53:35|1622.61
03:53:36|1622.61
03:53:38|1622.6
03:53:39|1622.61
03:53:40|1622.16
03:53:41|1622.15
03:53:42|1622.15
03:53:43|1622.15
03:53:45|1622.93
03:53:46|1623.56
03:53:46|1623.55
03:53:47|1623.56
03:53:49|1623.56
03:53:49|1623.56
03:53:51|1623.55
03:53:51|1623.56
03:53:52|1623.56
03:53:53|1623.93
03:53:55|1623.94
03:53:55|1623.94
03:53:56|1623.93
03:53:58|1623.65
03:53:58|1623.65
03:54:00|1623.65
03:54:01|1623.65
03:54:03|1623.17
03:54:04|1623.18
03:54:05|1623.18
03:54:05|1623.18
03:54:06|1623.24
03:54:08|1623.47
03:54:09|1623.52
03:54:10|1623.72
03:54:11|1623.86
03:54:13|1623.99
03:54:13|1624.
03:54:14|1623.99
03:54:16|1623.99
03:54:17|1623.99
03:54:17|1624.22
03:54:20|1624.22
03:54:21|1624.21
03:54:22|1624.22
03:54:23|1624.28
03:54:24|1624.43
03:54:25|1624.43
03:54:26|1624.44
03:54:27|1624.44
03:54:29|1624.43
03:54:29|1624.43
03:54:30|1624.15
03:54:31|1624.15
03:54:33|1624.19
03:54:33|1624.19
03:54:35|1624.19
03:54:36|1624.19
03:54:37|1624.19
03:54:38|1624.19
03:54:38|1624.19
03:54:40|1624.22
03:54:41|1624.31
03:54:42|1624.31
03:54:43|1624.68
03:54:43|1624.93
03:54:45|1624.93
03:54:46|1624.99
03:54:48|1625.05
03:54:49|1625.16
03:54:49|1625.21
03:54:51|1626.16
03:54:51|1627.34
03:54:52|1627.3
03:54:53|1627.31
03:54:55|1626.55
03:54:56|1626.55
03:54:57|1626.55
03:54:57|1626.07
03:54:58|1626.08
03:54:59|1626.08
03:55:01|1626.08
03:55:03|1626.08
03:55:04|1626.08
03:55:05|1626.08
03:55:06|1626.35
03:55:07|1626.34
03:55:08|1626.34
03:55:09|1626.34
03:55:11|1626.35
03:55:12|1626.34
03:55:12|1626.35
03:55:13|1626.35
03:55:15|1626.35
03:55:15|1626.21
03:55:16|1626.21
03:55:18|1626.21
03:55:18|1626.21
03:55:19|1626.01
03:55:20|1626.02
03:55:21|1626.04
03:55:23|1626.04
03:55:23|1626.16
03:55:24|1626.15
03:55:25|1626.16
03:55:26|1626.16
03:55:27|1626.48
03:55:29|1626.54
03:55:29|1626.55
03:55:30|1626.55
03:55:32|1626.55
03:55:33|1626.54
03:55:33|1626.55
03:55:35|1626.55
03:55:36|1626.55
03:55:37|1626.54
03:55:38|1626.6
03:55:39|1626.6
03:55:39|1626.59
03:55:41|1626.6
03:55:42|1626.6
03:55:42|1626.6
03:55:44|1626.59
03:55:45|1626.6
03:55:45|1626.6
03:55:47|1626.6
03:55:48|1626.69
03:55:48|1626.69
03:55:50|1627.53
03:55:51|1627.58
03:55:51|1627.57
03:55:52|1627.4
03:55:55|1627.41
03:55:55|1627.56
03:55:56|1627.65
03:55:57|1627.65
03:55:58|1627.64
03:55:59|1627.65
03:56:00|1627.4
03:56:02|1627.48
03:56:03|1627.66
03:56:04|1627.98
03:56:08|1628.
03:56:09|1627.15
03:56:10|1627.15
03:56:11|1627.15
03:56:12|1627.16
03:56:13|1627.15
03:56:14|1626.77
03:56:15|1626.78
03:56:17|1626.29
03:56:18|1626.29
03:56:19|1626.29
03:56:21|1626.29
03:56:21|1626.29
03:56:22|1626.29
03:56:23|1626.29
03:56:24|1626.29
03:56:26|1626.29
03:56:26|1626.29
03:56:28|1626.29
03:56:28|1626.19
03:56:29|1626.19
03:56:31|1626.19
03:56:32|1625.44
03:56:32|1625.44
03:56:34|1625.68
03:56:35|1625.63
03:56:35|1625.63
03:56:37|1625.63
03:56:38|1625.19
03:56:38|1625.15
03:56:39|1625.16
03:56:42|1625.19
03:56:42|1625.19
03:56:43|1625.29
03:56:44|1625.29
03:56:45|1625.28
03:56:46|1625.31
03:56:47|1625.31
03:56:48|1625.31
03:56:49|1625.3
03:56:51|1625.11
03:56:52|1625.11
03:56:53|1625.11
03:56:53|1625.11
03:56:55|1625.11
03:56:56|1625.11
03:56:57|1625.1
03:56:58|1625.11
03:56:59|1625.36
03:57:00|1625.44
03:57:01|1625.46
03:57:02|1625.45
03:57:04|1625.48
03:57:04|1625.5
03:57:06|1625.49
03:57:08|1625.49
03:57:08|1625.5
03:57:11|1625.5
03:57:12|1625.5
03:57:13|1625.49
03:57:14|1625.32
03:57:15|1625.29
03:57:16|1625.3
03:57:17|1625.3
03:57:18|1625.3
03:57:19|1625.3
03:57:20|1625.3
03:57:21|1625.33
03:57:22|1625.33
03:57:23|1625.32
03:57:24|1625.35
03:57:25|1625.35
03:57:26|1625.35
03:57:27|1625.35
03:57:28|1625.35
03:57:29|1625.35
03:57:30|1625.34
03:57:31|1625.34
03:57:32|1625.35
03:57:33|1625.34
03:57:34|1625.34
03:57:35|1625.34
03:57:36|1625.34
03:57:37|1625.34
03:57:38|1625.34
03:57:39|1625.34
03:57:40|1625.33
03:57:41|1625.34
03:57:42|1624.84
03:57:43|1624.75
03:57:45|1624.57
03:57:46|1624.57
03:57:47|1624.57
03:57:47|1624.56
03:57:48|1624.57
03:57:49|1624.87
03:57:50|1624.57
03:57:51|1624.57
03:57:53|1624.57
03:57:53|1624.56
03:57:54|1624.57
03:57:55|1624.57
03:57:57|1624.57
03:57:58|1624.57
03:57:59|1624.57
03:58:00|1624.57
03:58:01|1624.57
03:58:02|1624.57
03:58:03|1624.57
03:58:05|1624.57
03:58:06|1623.75
03:58:08|1623.73
03:58:09|1623.73
03:58:11|1624.38
03:58:12|1624.36
03:58:13|1624.35
03:58:15|1624.34
03:58:16|1624.34
03:58:17|1625.2
03:58:18|1625.25
03:58:18|1625.25
03:58:20|1625.25
03:58:20|1625.25
03:58:22|1625.32
03:58:22|1625.32
03:58:23|1625.32
03:58:25|1625.31
03:58:25|1625.32
03:58:26|1625.31
03:58:28|1625.32
03:58:29|1625.32
03:58:31|1625.32
03:58:32|1625.31
03:58:32|1625.55
03:58:34|1625.55
03:58:36|1625.84
03:58:36|1625.84
03:58:37|1625.84
03:58:38|1625.85
03:58:39|1625.84
03:58:40|1625.84
03:58:41|1625.85
03:58:42|1625.88
03:58:43|1625.87
03:58:44|1625.88
03:58:46|1625.88
03:58:47|1625.88
03:58:48|1625.87
03:58:50|1625.87
03:58:51|1625.88
03:58:52|1625.88
03:58:53|1626.53
03:58:54|1627.64
03:58:55|1627.26
03:58:56|1627.26
03:58:58|1627.36
03:58:59|1627.36
03:59:00|1627.36
03:59:00|1627.36
03:59:02|1627.36
03:59:03|1627.36
03:59:04|1627.36
03:59:06|1628.
03:59:07|1628.
03:59:07|1628.04
03:59:09|1628.04
03:59:10|1627.99
03:59:11|1627.71
03:59:13|1627.71
03:59:13|1627.71
03:59:14|1627.45
03:59:16|1627.45
03:59:16|1627.45
03:59:17|1627.45
03:59:18|1627.45
03:59:19|1627.45
03:59:20|1627.55
03:59:21|1628.01
03:59:22|1628.04
03:59:23|1628.04
03:59:24|1627.75
03:59:26|1627.63
03:59:26|1627.64
03:59:28|1627.64
03:59:29|1627.7
03:59:30|1627.82
03:59:30|1627.81
03:59:32|1627.82
03:59:33|1627.82
03:59:34|1627.82
03:59:35|1627.82
03:59:36|1627.82
03:59:36|1627.82
03:59:38|1627.82
03:59:38|1627.87
03:59:40|1627.87
03:59:41|1627.86
03:59:41|1627.86
03:59:42|1627.87
03:59:44|1627.87
03:59:44|1627.86
03:59:45|1627.94
03:59:48|1628.05
03:59:48|1628.37
03:59:49|1628.37
03:59:50|1628.37
03:59:51|1628.37
03:59:52|1628.37
03:59:54|1628.36
03:59:54|1628.37
03:59:55|1628.37
03:59:56|1628.37
03:59:57|1628.37
03:59:58|1627.65
03:59:59|1627.66
04:00:00|1627.66
04:00:01|1627.66
04:00:02|1627.94
04:00:03|1627.95
04:00:05|1627.95
04:00:06|1627.83
04:00:08|1627.83
04:00:09|1627.67
04:00:10|1627.38
04:00:12|1628.11
04:00:12|1628.11
04:00:14|1628.41
04:00:15|1627.81
04:00:16|1627.81
04:00:17|1627.35
04:00:18|1627.38
04:00:19|1627.39
04:00:20|1627.53
04:00:21|1627.54
04:00:22|1627.54
04:00:24|1627.54
04:00:25|1627.66
04:00:26|1627.66
04:00:27|1627.75
04:00:28|1627.86
04:00:29|1627.85
04:00:31|1627.86
04:00:32|1627.56
04:00:33|1627.56
04:00:34|1627.48
04:00:35|1627.48
04:00:37|1627.48
04:00:38|1627.48
04:00:38|1627.48
04:00:40|1627.47
04:00:41|1626.92
04:00:41|1627.09
04:00:43|1627.09
04:00:43|1627.28
04:00:45|1627.29
04:00:45|1627.29
04:00:46|1627.29
04:00:48|1627.28
04:00:49|1627.28
04:00:50|1627.29
04:00:51|1627.28
04:00:52|1627.28
04:00:53|1627.28
04:00:54|1627.29
04:00:55|1627.28
04:00:56|1627.29
04:00:57|1627.29
04:00:58|1627.3
04:01:00|1627.3
04:01:01|1627.3
04:01:02|1627.3
04:01:03|1627.3
04:01:04|1627.3
04:01:06|1627.3
04:01:07|1627.31
04:01:08|1627.31
04:01:10|1627.31
04:01:11|1627.31
04:01:13|1627.31
04:01:14|1627.31
04:01:14|1627.3
04:01:15|1627.3
04:01:16|1627.31
04:01:17|1627.3
04:01:19|1627.31
04:01:20|1627.3
04:01:21|1627.31
04:01:22|1627.31
04:01:23|1627.3
04:01:24|1627.3
04:01:25|1627.31
04:01:26|1627.31
04:01:27|1627.31
04:01:29|1627.3
04:01:30|1627.3
04:01:31|1627.3
04:01:32|1627.3
04:01:34|1627.3
04:01:34|1628.19
04:01:35|1628.08
04:01:36|1628.08
04:01:37|1628.08
04:01:38|1628.07
04:01:39|1628.61
04:01:40|1629.73
04:01:42|1629.74
04:01:43|1629.74
04:01:44|1629.74
04:01:45|1629.74
04:01:46|1629.14
04:01:48|1629.14
04:01:48|1629.14
04:01:49|1629.14
04:01:50|1629.14
04:01:51|1629.14
04:01:52|1629.14
04:01:53|1629.14
04:01:54|1629.17
04:01:55|1629.17
04:01:56|1629.25
04:01:57|1629.58
04:01:58|1629.
04:01:59|1628.81
04:02:00|1628.81
04:02:01|1628.81
04:02:02|1628.82
04:02:03|1629.19
04:02:04|1629.37
04:02:06|1629.48
04:02:07|1629.48
04:02:09|1629.47
04:02:10|1629.48
04:02:11|1629.48
04:02:13|1629.48
04:02:14|1629.48
04:02:16|1629.48
04:02:17|1629.47
04:02:18|1629.48
04:02:18|1629.01
04:02:19|1628.83
04:02:20|1628.5
04:02:22|1628.38
04:02:23|1628.38
04:02:23|1628.37
04:02:25|1628.35
04:02:26|1628.22
04:02:27|1628.21
04:02:28|1628.21
04:02:30|1628.2
04:02:31|1628.21
04:02:31|1628.01
04:02:33|1628.01
04:02:33|1628.01
04:02:34|1628.01
04:02:35|1628.01
04:02:37|1628.01
04:02:37|1628.
04:02:39|1627.3
04:02:40|1627.3
04:02:41|1627.29
04:02:42|1627.29
04:02:43|1627.3
04:02:44|1627.3
04:02:46|1626.4
04:02:47|1626.4
04:02:49|1626.39
04:02:49|1626.29
04:02:51|1626.29
04:02:51|1626.29
04:02:53|1626.29
04:02:53|1626.29
04:02:55|1626.29
04:02:55|1626.44
04:02:57|1626.44
04:02:58|1626.39
04:02:59|1626.39
04:03:00|1626.35
04:03:01|1626.32
04:03:02|1626.32
04:03:03|1626.32
04:03:04|1626.32
04:03:05|1626.32
04:03:06|1626.32
04:03:07|1626.31
04:03:08|1626.32
04:03:10|1626.31
04:03:11|1626.32
04:03:12|1626.32
04:03:13|1626.35
04:03:13|1626.35
04:03:14|1626.36
04:03:16|1626.36
04:03:17|1626.36
04:03:19|1626.01
04:03:20|1626.
04:03:21|1626.
04:03:22|1626.
04:03:23|1625.97
04:03:23|1625.54
04:03:24|1625.54
04:03:26|1627.08
04:03:28|1627.23
04:03:29|1627.19
04:03:31|1627.18
04:03:31|1627.18
04:03:32|1627.18
04:03:33|1627.19
04:03:34|1627.18
04:03:35|1627.18
04:03:36|1627.19
04:03:37|1627.85
04:03:38|1627.84
04:03:39|1627.85
04:03:41|1628.15
04:03:42|1627.66
04:03:44|1627.66
04:03:44|1627.67
04:03:45|1627.62
04:03:46|1627.62
04:03:47|1627.62
04:03:48|1628.21
04:03:49|1628.59
04:03:50|1628.59
04:03:51|1628.6
04:03:52|1628.6
04:03:53|1628.6
04:03:55|1628.93
04:03:56|1629.2
04:03:57|1629.19
04:03:58|1629.13
04:03:59|1629.13
04:04:00|1629.14
04:04:01|1629.14
04:04:02|1629.14
04:04:04|1629.14
04:04:04|1629.13
04:04:05|1629.13
04:04:06|1629.14
04:04:07|1629.13
04:04:08|1629.13
04:04:09|1629.13
04:04:10|1629.13
04:04:12|1629.13
04:04:13|1629.13
04:04:14|1629.13
04:04:16|1629.13
04:04:17|1629.13
04:04:18|1628.96
04:04:19|1628.96
04:04:20|1629.08
04:04:21|1629.08
04:04:22|1629.2
04:04:25|1629.2
04:04:25|1629.45
04:04:27|1629.45
04:04:28|1629.45
04:04:29|1629.45
04:04:30|1629.46
04:04:31|1629.45
04:04:32|1629.45
04:04:33|1629.45
04:04:34|1629.46
04:04:36|1629.28
04:04:37|1629.29
04:04:37|1629.28
04:04:38|1629.28
04:04:40|1629.29
04:04:41|1629.45
04:04:42|1629.45
04:04:42|1629.58
04:04:44|1629.58
04:04:44|1629.58
04:04:45|1629.58
04:04:47|1629.59
04:04:48|1629.58
04:04:49|1629.58
04:04:50|1629.66
04:04:51|1629.67
04:04:51|1629.66
04:04:53|1629.66
04:04:54|1629.66
04:04:55|1629.66
04:04:56|1629.66
04:04:57|1629.66
04:04:58|1629.95
04:04:59|1629.95
04:05:00|1629.79
04:05:02|1629.8
04:05:03|1629.8
04:05:03|1629.79
04:05:04|1629.29
04:05:05|1629.28
04:05:08|1629.28
04:05:08|1629.28
04:05:09|1629.28
04:05:11|1629.29
04:05:12|1629.28
04:05:13|1629.28
04:05:14|1629.28
04:05:15|1629.28
04:05:16|1629.29
04:05:18|1629.29
04:05:19|1629.6
04:05:20|1629.61
04:05:21|1629.6
04:05:22|1629.6
04:05:23|1629.6
04:05:24|1629.6
04:05:25|1629.88
04:05:26|1629.88
04:05:27|1629.89
04:05:29|1629.89
04:05:30|1629.88
04:05:31|1629.88
04:05:32|1629.79
04:05:33|1629.79
04:05:34|1629.79
04:05:36|1630.58
04:05:36|1630.58
04:05:37|1630.59
04:05:39|1630.57
04:05:39|1630.57
04:05:41|1630.39
04:05:41|1630.4
04:05:43|1630.39
04:05:44|1630.41
04:05:45|1630.48
04:05:46|1630.49
04:05:47|1630.48
04:05:48|1630.48
04:05:49|1630.48
04:05:50|1630.6
04:05:51|1630.56
04:05:52|1630.45
04:05:53|1630.45
04:05:54|1630.45
04:05:56|1630.45
04:05:56|1630.45
04:05:57|1630.46
04:05:58|1630.46
04:06:00|1630.45
04:06:01|1630.45
04:06:02|1630.46
04:06:04|1630.46
04:06:04|1630.46
04:06:06|1630.45
04:06:07|1630.46
04:06:08|1630.66
04:06:09|1630.66
04:06:11|1630.65
04:06:12|1630.66
04:06:12|1630.65
04:06:14|1630.66
04:06:15|1630.66
04:06:17|1630.65
04:06:18|1630.65
04:06:19|1629.34
04:06:20|1629.16
04:06:21|1629.
04:06:22|1628.56
04:06:23|1628.56
04:06:24|1628.87
04:06:25|1629.01
04:06:26|1629.
04:06:27|1629.01
04:06:28|1629.01
04:06:30|1628.68
04:06:30|1628.64
04:06:31|1628.64
04:06:32|1628.64
04:06:33|1628.64
04:06:34|1628.64
04:06:36|1628.63
04:06:37|1628.63
04:06:38|1628.39
04:06:39|1628.59
04:06:40|1628.59
04:06:41|1628.59
04:06:42|1628.59
04:06:43|1628.54
04:06:44|1628.68
04:06:45|1628.67
04:06:47|1628.68
04:06:48|1628.68
04:06:48|1628.67
04:06:49|1628.68
04:06:51|1628.67
04:06:51|1628.67
04:06:52|1628.67
04:06:54|1628.67
04:06:55|1628.68
04:06:56|1629.
04:06:57|1629.23
04:06:59|1629.62
04:06:59|1629.61
04:07:01|1629.61
04:07:02|1629.54
04:07:03|1629.43
04:07:04|1629.43
04:07:04|1630.61
04:07:06|1630.61
04:07:06|1630.04
04:07:07|1630.03
04:07:08|1630.04
04:07:09|1630.12
04:07:10|1630.13
04:07:11|1630.14
04:07:13|1630.14
04:07:14|1630.2
04:07:16|1630.2
04:07:17|1630.99
04:07:18|1630.99
04:07:19|1629.85
04:07:20|1629.75
04:07:21|1629.76
04:07:22|1629.95
04:07:23|1629.95
04:07:24|1629.93
04:07:26|1629.86
04:07:27|1629.96
04:07:28|1629.96
04:07:28|1629.95
04:07:30|1629.95
04:07:32|1629.95
04:07:32|1629.96
04:07:34|1629.96
04:07:34|1629.96
04:07:36|1629.96
04:07:36|1629.96
04:07:37|1629.96
04:07:38|1629.96
04:07:40|1629.95
04:07:40|1629.96
04:07:41|1629.96
04:07:43|1629.96
04:07:44|1629.96
04:07:45|1629.96
04:07:46|1629.95
04:07:47|1629.95
04:07:47|1629.96
04:07:49|1629.95
04:07:50|1630.16
04:07:51|1630.48
04:07:52|1630.79
04:07:53|1630.94
04:07:54|1630.94
04:07:56|1631.2
04:07:57|1631.22
04:07:58|1631.4
04:07:59|1632.
04:08:00|1631.99
04:08:01|1631.73
04:08:01|1631.74
04:08:04|1631.73
04:08:04|1631.73
04:08:05|1631.89
04:08:06|1631.99
04:08:07|1632.
04:08:08|1632.
04:08:09|1632.21
04:08:10|1632.2
04:08:11|1632.2
04:08:12|1632.2
04:08:15|1632.2
04:08:15|1632.2
04:08:16|1632.2
04:08:19|1632.2
04:08:20|1632.35
04:08:21|1632.35
04:08:22|1632.36
04:08:24|1632.36
04:08:24|1632.33
04:08:26|1632.39
04:08:27|1632.45
04:08:28|1632.46
04:08:29|1632.58
04:08:30|1632.56
04:08:30|1632.55
04:08:31|1632.51
04:08:33|1632.51
04:08:34|1632.51
04:08:34|1632.52
04:08:36|1632.52
04:08:37|1632.72
04:08:38|1632.51
04:08:39|1632.66
04:08:39|1632.66
04:08:40|1632.66
04:08:42|1632.65
04:08:44|1632.65
04:08:44|1632.66
04:08:46|1632.65
04:08:48|1632.31
04:08:48|1632.31
04:08:50|1632.32
04:08:51|1632.32
04:08:52|1632.32
04:08:53|1632.32
04:08:54|1632.45
04:08:55|1632.37
04:08:56|1632.05
04:08:57|1632.05
04:08:57|1632.03
04:08:59|1632.03
04:09:00|1632.03
04:09:01|1632.03
04:09:03|1632.07
04:09:03|1632.15
04:09:04|1632.14
04:09:05|1632.15
04:09:06|1632.14
04:09:07|1632.14
04:09:08|1632.14
04:09:09|1632.03
04:09:10|1632.47
04:09:11|1632.47
04:09:12|1632.52
04:09:13|1632.65
04:09:15|1632.65
04:09:16|1632.65
04:09:16|1632.64
04:09:19|1632.43
04:09:20|1632.64
04:09:21|1632.65
04:09:21|1632.65
04:09:22|1632.65
04:09:25|1632.
04:09:25|1632.01
04:09:27|1632.01
04:09:27|1632.
04:09:28|1631.79
04:09:29|1631.74
04:09:31|1631.6
04:09:32|1631.6
04:09:33|1631.56
04:09:34|1631.2
04:09:34|1631.2
04:09:36|1631.2
04:09:36|1631.52
04:09:38|1631.59
04:09:39|1631.59
04:09:40|1631.59
04:09:41|1631.6
04:09:42|1631.59
04:09:43|1631.59
04:09:44|1631.59
04:09:45|1631.6
04:09:46|1631.6
04:09:47|1631.63
04:09:48|1631.65
04:09:49|1631.65
04:09:50|1631.65
04:09:51|1631.65
04:09:52|1631.64
04:09:53|1631.65
04:09:54|1631.65
04:09:56|1631.64
04:09:56|1631.65
04:09:57|1631.64
04:09:58|1631.62
04:09:59|1631.62
04:10:01|1631.45
04:10:01|1631.45
04:10:03|1631.45
04:10:03|1631.45
04:10:04|1631.44
04:10:06|1631.44
04:10:07|1631.42
04:10:08|1631.42
04:10:09|1631.42
04:10:10|1631.41
04:10:11|1631.4
04:10:12|1631.76
04:10:13|1631.98
04:10:14|1632.26
04:10:15|1632.26
04:10:16|1632.19
04:10:17|1632.2
04:10:19|1632.19
04:10:20|1632.19
04:10:22|1632.12
04:10:22|1632.13
04:10:23|1632.13
04:10:25|1632.13
04:10:26|1632.13
04:10:27|1631.33
04:10:27|1631.23
04:10:29|1631.19
04:10:29|1631.2
04:10:31|1631.2
04:10:32|1631.35
04:10:34|1631.36
04:10:34|1631.35
04:10:35|1631.36
04:10:38|1631.36
04:10:38|1631.39
04:10:39|1631.31
04:10:40|1631.31
04:10:41|1631.35
04:10:42|1631.35
04:10:43|1631.31
04:10:45|1631.16
04:10:46|1631.23
04:10:46|1631.83
04:10:48|1631.64
04:10:48|1631.65
04:10:49|1631.83
04:10:51|1631.82
04:10:52|1631.82
04:10:53|1631.82
04:10:54|1631.76
04:10:55|1631.5
04:10:56|1631.5
04:10:57|1631.5
04:10:58|1631.5
04:11:00|1631.5
04:11:00|1631.5
04:11:01|1631.5
04:11:02|1631.43
04:11:03|1631.43
04:11:05|1631.44
04:11:05|1631.44
04:11:07|1631.44
04:11:08|1631.44
04:11:08|1631.44
04:11:09|1631.38
04:11:11|1631.36
04:11:12|1631.37
04:11:13|1631.13
04:11:14|1631.11
04:11:15|1631.67
04:11:16|1631.67
04:11:17|1631.67
04:11:19|1631.67
04:11:19|1631.82
04:11:20|1632.08
04:11:21|1632.08
04:11:22|1632.09
04:11:24|1632.08
04:11:25|1632.08
04:11:25|1632.09
04:11:26|1632.
04:11:28|1632.01
04:11:28|1632.
04:11:29|1631.84
04:11:31|1631.83
04:11:33|1631.84
04:11:33|1631.19
04:11:35|1631.2
04:11:35|1630.57
04:11:37|1630.48
04:11:38|1630.48
04:11:39|1630.13
04:11:39|1630.14
04:11:41|1630.11
04:11:42|1630.11
04:11:42|1630.11
04:11:43|1630.1
04:11:45|1630.11
04:11:46|1630.1
04:11:47|1630.1
04:11:48|1630.
04:11:50|1629.94
04:11:51|1630.07
04:11:51|1630.07
04:11:52|1630.07
04:11:53|1630.07
04:11:55|1630.06
04:11:57|1630.05
04:11:57|1630.04
04:11:58|1629.92
04:11:59|1629.87
04:12:00|1629.87
04:12:01|1629.87
04:12:02|1629.87
04:12:03|1629.87
04:12:05|1629.86
04:12:06|1629.87
04:12:08|1629.86
04:12:09|1630.3
04:12:09|1630.99
04:12:10|1630.99
04:12:11|1630.93
04:12:12|1630.88
04:12:13|1630.87
04:12:14|1630.87
04:12:16|1630.87
04:12:17|1630.87
04:12:18|1630.87
04:12:19|1630.87
04:12:20|1630.87
04:12:21|1630.87
04:12:22|1630.87
04:12:23|1630.88
04:12:24|1630.88
04:12:26|1630.69
04:12:27|1630.69
04:12:28|1631.15
04:12:30|1631.16
04:12:30|1630.84
04:12:31|1630.59
04:12:32|1629.75
04:12:33|1629.75
04:12:34|1629.85
04:12:35|1629.85
04:12:37|1629.85
04:12:37|1629.85
04:12:38|1629.85
04:12:40|1629.04
04:12:40|1628.93
04:12:41|1628.92
04:12:43|1628.93
04:12:43|1628.92
04:12:44|1628.92
04:12:45|1628.93
04:12:47|1628.93
04:12:47|1628.92
04:12:48|1628.92
04:12:49|1628.73
04:12:50|1628.68
04:12:52|1629.04
04:12:52|1629.06
04:12:53|1629.05
04:12:55|1629.01
04:12:56|1629.01
04:12:57|1628.95
04:12:58|1628.95
04:12:59|1628.95
04:13:00|1628.95
04:13:01|1628.71
04:13:03|1628.71
04:13:04|1628.71
04:13:04|1628.88
04:13:05|1628.75
04:13:07|1628.76
04:13:07|1628.76
04:13:08|1628.76
04:13:10|1628.75
04:13:11|1628.75
04:13:12|1628.76
04:13:12|1628.76
04:13:13|1628.76
04:13:15|1628.76
04:13:15|1629.04
04:13:17|1629.04
04:13:17|1630.16
04:13:19|1630.21
04:13:21|1631.14
04:13:22|1630.83
04:13:24|1631.42
04:13:24|1631.33
04:13:25|1631.33
04:13:27|1631.03
04:13:28|1631.02
04:13:29|1631.03
04:13:30|1630.86
04:13:31|1630.86
04:13:32|1630.86
04:13:33|1630.86
04:13:34|1630.98
04:13:35|1630.91
04:13:37|1630.68
04:13:37|1630.68
04:13:39|1630.67
04:13:41|1630.72
04:13:41|1630.73
04:13:42|1630.74
04:13:43|1630.74
04:13:45|1630.74
04:13:46|1630.93
04:13:47|1630.85
04:13:48|1630.85
04:13:49|1630.73
04:13:50|1630.7
04:13:51|1630.7
04:13:52|1630.7
04:13:53|1630.7
04:13:54|1630.69
04:13:55|1630.69
04:13:56|1630.7
04:13:57|1630.7
04:13:58|1630.7
04:13:59|1630.7
04:14:00|1630.7
04:14:01|1630.7
04:14:02|1630.7
04:14:03|1630.7
04:14:04|1630.7
04:14:05|1630.7
04:14:06|1630.7
04:14:07|1630.7
04:14:08|1630.7
04:14:09|1630.7
04:14:10|1630.72
04:14:11|1630.72
04:14:12|1630.72
04:14:13|1630.72
04:14:14|1630.72
04:14:15|1630.82
04:14:16|1630.82
04:14:18|1630.81
04:14:18|1630.82
04:14:20|1630.82
04:14:22|1630.82
04:14:23|1630.82
04:14:24|1630.81
04:14:25|1630.81
04:14:27|1630.82
04:14:29|1630.82
04:14:29|1630.81
04:14:30|1630.81
04:14:31|1630.81
04:14:32|1630.82
04:14:33|1630.81
04:14:34|1630.82
04:14:35|1630.82
04:14:36|1630.82
04:14:37|1630.81
04:14:38|1630.81
04:14:39|1630.82
04:14:41|1630.81
04:14:43|1630.81
04:14:44|1630.8
04:14:45|1630.8
04:14:46|1630.81
04:14:47|1630.81
04:14:48|1630.81
04:14:49|1630.81
04:14:50|1631.07
04:14:52|1631.12
04:14:52|1631.12
04:14:53|1631.11
04:14:54|1631.11
04:14:55|1631.12
04:14:56|1631.12
04:14:58|1630.81
04:14:59|1630.82
04:15:00|1630.82
04:15:02|1630.89
04:15:04|1630.89
04:15:04|1630.89
04:15:05|1630.89
04:15:06|1630.89
04:15:07|1630.89
04:15:08|1630.89
04:15:10|1630.89
04:15:10|1630.89
04:15:12|1630.89
04:15:13|1630.89
04:15:14|1630.89
04:15:15|1630.88
04:15:16|1630.89
04:15:17|1630.83
04:15:18|1630.82
04:15:19|1630.82
04:15:19|1630.83
04:15:21|1630.83
04:15:22|1630.83
04:15:23|1630.83
04:15:24|1630.83
04:15:25|1630.83
04:15:26|1630.82
04:15:27|1630.82
04:15:28|1630.83
04:15:29|1630.82
04:15:30|1631.
04:15:31|1630.7
04:15:32|1630.63
04:15:33|1630.63
04:15:34|1630.63
04:15:36|1630.63
04:15:38|1630.64
04:15:39|1630.63
04:15:39|1630.64
04:15:41|1630.63
04:15:42|1630.64
04:15:43|1630.
04:15:44|1629.99
04:15:46|1629.26
04:15:47|1629.25
04:15:48|1629.6
04:15:49|1629.54
04:15:50|1629.39
04:15:51|1629.39
04:15:52|1629.39
04:15:53|1629.4
04:15:54|1629.27
04:15:55|1629.26
04:15:56|1629.27
04:15:57|1629.26
04:15:59|1629.27
04:15:59|1629.27
04:16:00|1629.27
04:16:01|1629.27
04:16:02|1629.26
04:16:03|1629.27
04:16:05|1629.27
04:16:05|1629.17
04:16:07|1630.31
04:16:08|1630.47
04:16:09|1630.44
04:16:10|1630.44
04:16:11|1630.44
04:16:12|1630.61
04:16:13|1630.61
04:16:14|1630.61
04:16:15|1630.61
04:16:17|1630.63
04:16:17|1631.03
04:16:18|1630.81
04:16:19|1630.76
04:16:20|1630.66
04:16:21|1630.67
04:16:23|1630.67
04:16:24|1630.67
04:16:25|1630.67
04:16:27|1630.67
04:16:28|1630.66
04:16:29|1630.41
04:16:30|1630.33
04:16:31|1630.12
04:16:32|1630.12
04:16:34|1630.3
04:16:34|1630.29
04:16:36|1630.3
04:16:36|1630.29
04:16:38|1630.29
04:16:39|1630.29
04:16:39|1630.29
04:16:40|1630.3
04:16:42|1630.29
04:16:43|1630.29
04:16:44|1630.29
04:16:45|1630.29
04:16:46|1630.29
04:16:47|1630.29
04:16:48|1630.29
04:16:49|1630.3
04:16:50|1630.29
04:16:51|1630.29
04:16:52|1630.29
04:16:53|1630.29
04:16:54|1630.3
04:16:55|1630.3
04:16:56|1630.29
04:16:57|1630.3
04:16:59|1630.3
04:16:59|1630.29
04:17:01|1630.29
04:17:02|1630.3
04:17:03|1630.29
04:17:04|1630.3
04:17:05|1630.3
04:17:06|1630.3
04:17:07|1630.3
04:17:08|1630.29
04:17:09|1630.29
04:17:10|1630.29
04:17:11|1630.29
04:17:12|1629.67
04:17:13|1629.67
04:17:14|1629.55
04:17:15|1629.55
04:17:16|1629.32
04:17:17|1628.49
04:17:18|1628.63
04:17:19|1629.21
04:17:20|1629.21
04:17:21|1629.09
04:17:23|1628.96
04:17:23|1628.97
04:17:25|1629.99
04:17:27|1630.08
04:17:27|1630.09
04:17:28|1630.08
04:17:30|1629.92
04:17:31|1629.91
04:17:32|1629.92
04:17:33|1629.91
04:17:35|1629.16
04:17:36|1629.16
04:17:37|1629.17
04:17:38|1629.16
04:17:39|1629.12
04:17:41|1629.06
04:17:42|1629.06
04:17:43|1629.06
04:17:44|1629.06
04:17:44|1629.06
04:17:47|1629.03
04:17:48|1629.
04:17:50|1629.
04:17:50|1629.
04:17:52|1629.
04:17:53|1629.01
04:17:54|1629.
04:17:55|1629.
04:17:56|1629.
04:17:57|1628.67
04:17:58|1628.65
04:17:59|1628.65
04:18:00|1628.66
04:18:01|1628.94
04:18:03|1628.96
04:18:03|1628.95
04:18:05|1628.95
04:18:06|1628.95
04:18:07|1628.96
04:18:08|1628.95
04:18:09|1629.17
04:18:11|1629.18
04:18:11|1629.17
04:18:13|1629.05
04:18:13|1628.94
04:18:14|1628.94
04:18:15|1628.94
04:18:16|1628.95
04:18:17|1628.94
04:18:19|1628.94
04:18:19|1628.94
04:18:20|1628.93
04:18:22|1628.94
04:18:23|1628.94
04:18:24|1628.94
04:18:25|1628.94
04:18:27|1628.95
04:18:27|1628.94
04:18:29|1628.94
04:18:30|1628.94
04:18:32|1629.02
04:18:33|1629.02
04:18:34|1629.02
04:18:36|1628.96
04:18:36|1628.96
04:18:37|1628.96
04:18:39|1628.96
04:18:39|1628.96
04:18:40|1628.95
04:18:42|1628.63
04:18:43|1628.5
04:18:44|1628.5
04:18:44|1628.51
04:18:45|1628.51
04:18:46|1628.51
04:18:48|1628.64
04:18:50|1628.63
04:18:51|1628.63
04:18:52|1628.63
04:18:53|1628.63
04:18:54|1628.64
04:18:55|1628.63
04:18:56|1628.63
04:18:57|1628.43
04:18:58|1628.43
04:18:59|1628.15
04:19:00|1628.13
04:19:01|1628.13
04:19:02|1628.13
04:19:03|1628.09
04:19:04|1628.
04:19:05|1628.02
04:19:06|1628.03
04:19:07|1628.03
04:19:08|1628.04
04:19:09|1628.03
04:19:10|1628.03
04:19:11|1628.13
04:19:12|1628.13
04:19:13|1627.75
04:19:14|1627.91
04:19:15|1628.19
04:19:16|1628.19
04:19:17|1628.19
04:19:19|1628.19
04:19:19|1628.19
04:19:20|1628.2
04:19:22|1628.19
04:19:22|1628.19
04:19:23|1628.19
04:19:25|1628.12
04:19:26|1628.12
04:19:28|1628.11
04:19:28|1628.11
04:19:29|1628.11
04:19:30|1628.12
04:19:31|1628.11
04:19:32|1628.11
04:19:33|1628.12
04:19:34|1628.11
04:19:36|1627.9
04:19:37|1627.7
04:19:38|1627.7
04:19:40|1627.85
04:19:40|1627.85
04:19:41|1627.85
04:19:42|1627.86
04:19:43|1627.86
04:19:44|1627.86
04:19:45|1627.85
04:19:47|1627.85
04:19:48|1627.85
04:19:49|1628.49
04:19:50|1628.48
04:19:50|1628.49
04:19:52|1628.49
04:19:53|1628.48
04:19:53|1628.48
04:19:55|1628.48
04:19:56|1628.49
04:19:56|1628.48
04:19:58|1628.48
04:19:58|1628.48
04:20:00|1628.48
04:20:01|1628.48
04:20:01|1628.48
04:20:03|1628.48
04:20:04|1628.48
04:20:05|1628.02
04:20:06|1628.02
04:20:08|1628.01
04:20:09|1628.32
04:20:10|1628.33
04:20:11|1628.33
04:20:13|1628.32
04:20:13|1628.32
04:20:14|1628.32
04:20:15|1628.33
04:20:16|1629.39
04:20:17|1629.6
04:20:18|1629.59
04:20:19|1629.6
04:20:20|1629.59
04:20:21|1629.6
04:20:22|1629.6
04:20:23|1629.6
04:20:24|1629.6
04:20:26|1629.9
04:20:28|1629.91
04:20:28|1629.9
04:20:29|1629.71
04:20:30|1629.69
04:20:31|1629.69
04:20:32|1629.7
04:20:33|1629.7
04:20:34|1629.69
04:20:35|1629.7
04:20:36|1629.69
04:20:38|1629.69
04:20:40|1629.69
04:20:41|1629.69
04:20:41|1629.7
04:20:42|1628.31
04:20:43|1628.
04:20:44|1627.62
04:20:45|1627.62
04:20:46|1627.42
04:20:47|1627.36
04:20:49|1627.01
04:20:49|1627.17
04:20:51|1627.18
04:20:51|1627.18
04:20:52|1627.18
04:20:53|1627.17
04:20:54|1627.17
04:20:56|1627.
04:20:57|1627.01
04:20:58|1627.01
04:20:59|1627.
04:21:00|1626.86
04:21:01|1626.86
04:21:02|1626.82
04:21:04|1626.82
04:21:04|1626.71
04:21:05|1626.7
04:21:06|1626.63
04:21:07|1626.63
04:21:08|1626.83
04:21:10|1627.14
04:21:10|1626.98
04:21:11|1626.98
04:21:12|1626.98
04:21:13|1626.98
04:21:14|1626.98
04:21:15|1626.84
04:21:16|1626.84
04:21:17|1626.83
04:21:18|1626.84
04:21:19|1626.77
04:21:20|1626.45
04:21:21|1626.45
04:21:22|1626.45
04:21:23|1626.44
04:21:24|1626.44
04:21:26|1626.45
04:21:27|1626.48
04:21:28|1626.47
04:21:28|1626.47
04:21:31|1626.49
04:21:31|1627.31
04:21:33|1627.42
04:21:34|1627.42
04:21:34|1628.07
04:21:37|1628.06
04:21:37|1628.12
04:21:39|1628.4
04:21:40|1628.15
04:21:41|1628.15
04:21:42|1628.15
04:21:43|1627.46
04:21:44|1627.61
04:21:46|1627.62
04:21:46|1627.62
04:21:47|1627.62
04:21:48|1627.62
04:21:49|1627.62
04:21:50|1627.
04:21:51|1627.01
04:21:52|1626.38
04:21:53|1626.38
04:21:54|1626.38
04:21:55|1626.37
04:21:56|1626.17
04:21:57|1626.17
04:21:58|1626.17
04:21:59|1626.16
04:22:00|1626.79
04:22:01|1626.82
04:22:02|1626.83
04:22:03|1626.82
04:22:05|1626.83
04:22:05|1626.82
04:22:06|1627.94
04:22:07|1627.88
04:22:08|1627.7
04:22:09|1627.67
04:22:11|1627.31
04:22:12|1627.31
04:22:12|1627.31
04:22:14|1627.3
04:22:15|1627.3
04:22:16|1627.31
04:22:17|1627.31
04:22:18|1627.3
04:22:19|1627.3
04:22:19|1627.25
04:22:20|1627.25
04:22:21|1627.25
04:22:23|1627.3
04:22:24|1627.3
04:22:25|1627.39
04:22:26|1627.78
04:22:27|1627.81
04:22:29|1627.8
04:22:29|1627.8
04:22:30|1627.8
04:22:32|1627.78
04:22:34|1627.69
04:22:34|1627.69
04:22:36|1627.69
04:22:37|1627.69
04:22:38|1627.69
04:22:39|1627.69
04:22:40|1627.69
04:22:41|1627.69
04:22:42|1627.69
04:22:43|1627.69
04:22:44|1627.69
04:22:45|1627.69
04:22:46|1627.69
04:22:47|1627.69
04:22:48|1627.69
04:22:49|1627.69
04:22:51|1626.67
04:22:51|1626.82
04:22:52|1626.81
04:22:53|1626.81
04:22:55|1626.81
04:22:56|1626.82
04:22:56|1626.81
04:22:57|1626.81
04:22:58|1626.82
04:23:00|1626.81
04:23:01|1626.81
04:23:01|1626.84
04:23:02|1626.84
04:23:04|1626.93
04:23:06|1626.93
04:23:07|1626.93
04:23:07|1626.93
04:23:08|1626.93
04:23:10|1626.92
04:23:11|1626.93
04:23:12|1626.93
04:23:13|1626.92
04:23:14|1626.93
04:23:15|1626.76
04:23:17|1626.57
04:23:17|1626.57
04:23:19|1626.57
04:23:20|1626.57
04:23:21|1626.57
04:23:22|1626.57
04:23:22|1626.57
04:23:23|1626.56
04:23:24|1626.56
04:23:26|1626.56
04:23:26|1626.56
04:23:27|1626.56
04:23:29|1626.56
04:23:30|1626.57
04:23:31|1626.57
04:23:33|1626.57
04:23:34|1626.57
04:23:35|1626.57
04:23:35|1626.57
04:23:37|1626.57
04:23:37|1626.57
04:23:39|1626.89
04:23:40|1626.89
04:23:41|1626.89
04:23:42|1626.89
04:23:43|1626.89
04:23:44|1626.89
04:23:46|1626.89
04:23:47|1626.89
04:23:47|1626.89
04:23:49|1626.89
04:23:51|1626.89
04:23:51|1626.89
04:23:52|1626.89
04:23:53|1626.89
04:23:55|1626.93
04:23:55|1626.93
04:23:57|1626.93
04:23:58|1626.92
04:23:58|1626.92
04:24:00|1626.93
04:24:00|1626.92
04:24:01|1626.92
04:24:03|1626.92
04:24:04|1626.92
04:24:05|1626.92
04:24:06|1626.91
04:24:07|1626.9
04:24:08|1626.9
04:24:09|1626.9
04:24:10|1626.9
04:24:11|1626.9
04:24:12|1626.9
04:24:13|1626.91
04:24:14|1626.91
04:24:15|1626.9
04:24:17|1626.9
04:24:18|1626.9
04:24:19|1626.9
04:24:20|1626.9
04:24:20|1626.27
04:24:22|1626.28
04:24:23|1626.27
04:24:24|1626.27
04:24:25|1626.27
04:24:25|1626.27
04:24:26|1626.27
04:24:27|1626.27
04:24:28|1626.27
04:24:30|1626.27
04:24:31|1626.27
04:24:32|1626.27
04:24:33|1626.28
04:24:34|1626.26
04:24:35|1626.28
04:24:36|1626.31
04:24:38|1626.31
04:24:38|1626.31
04:24:39|1626.32
04:24:40|1625.67
04:24:42|1625.43
04:24:42|1625.52
04:24:43|1625.52
04:24:44|1625.53
04:24:45|1625.52
04:24:46|1625.52
04:24:47|1626.39
04:24:49|1626.39
04:24:50|1626.38
04:24:51|1626.38
04:24:53|1626.38
04:24:53|1626.38
04:24:55|1626.38
04:24:55|1626.38
04:24:56|1626.38
04:24:58|1626.38
04:24:59|1626.38
04:25:00|1626.38
04:25:01|1626.77
04:25:02|1626.77
04:25:03|1626.66
04:25:04|1626.66
04:25:05|1626.66
04:25:06|1626.66
04:25:07|1626.66
04:25:08|1626.66
04:25:09|1626.41
04:25:10|1626.42
04:25:11|1626.41
04:25:12|1626.21
04:25:13|1626.22
04:25:14|1626.22
04:25:15|1626.16
04:25:16|1626.17
04:25:17|1626.16
04:25:18|1626.16
04:25:19|1626.16
04:25:20|1626.11
04:25:21|1626.11
04:25:22|1626.11
04:25:23|1626.1
04:25:24|1626.1
04:25:25|1626.1
04:25:26|1626.1
04:25:27|1626.1
04:25:28|1626.1
04:25:29|1626.09
04:25:31|1625.72
04:25:32|1625.73
04:25:33|1625.73
04:25:34|1625.73
04:25:36|1625.73
04:25:36|1625.72
04:25:37|1625.73
04:25:38|1625.72
04:25:39|1625.73
04:25:40|1625.77
04:25:41|1625.77
04:25:42|1625.78
04:25:44|1625.77
04:25:45|1625.78
04:25:46|1625.77
04:25:46|1625.78
04:25:47|1625.77
04:25:49|1627.13
04:25:50|1627.04
04:25:51|1626.96
04:25:53|1626.85
04:25:53|1626.85
04:25:55|1626.86
04:25:56|1626.85
04:25:57|1626.85
04:25:57|1626.85
04:25:58|1626.85
04:25:59|1626.85
04:26:00|1626.8
04:26:02|1626.8
04:26:03|1626.81
04:26:05|1626.8
04:26:06|1627.16
04:26:07|1627.4
04:26:08|1627.39
04:26:09|1627.39
04:26:11|1627.51
04:26:12|1627.51
04:26:14|1627.11
04:26:15|1627.12
04:26:15|1627.11
04:26:16|1627.11
04:26:18|1627.11
04:26:19|1627.12
04:26:19|1627.12
04:26:21|1626.65
04:26:21|1626.64
04:26:23|1626.65
04:26:24|1626.65
04:26:25|1626.64
04:26:26|1626.64
04:26:27|1626.89
04:26:28|1626.89
04:26:29|1626.88
04:26:29|1626.88
04:26:31|1626.64
04:26:33|1626.65
04:26:34|1626.65
04:26:36|1626.65
04:26:36|1626.64
04:26:37|1626.65
04:26:38|1626.65
04:26:40|1626.64
04:26:41|1626.65
04:26:42|1626.65
04:26:43|1626.65
04:26:44|1626.57
04:26:45|1626.57
04:26:46|1626.58
04:26:47|1626.64
04:26:48|1626.64
04:26:49|1626.63
04:26:52|1626.86
04:26:53|1626.86
04:26:55|1626.86
04:26:57|1626.86
04:26:58|1626.77
04:27:00|1626.77
04:27:01|1626.66
04:27:01|1626.66
04:27:03|1626.66
04:27:05|1626.66
04:27:06|1626.66
04:27:07|1626.66
04:27:08|1626.65
04:27:10|1626.66
04:27:11|1626.65
04:27:12|1626.18
04:27:12|1626.18
04:27:14|1626.12
04:27:15|1626.01
04:27:15|1626.02
04:27:16|1626.
04:27:18|1626.01
04:27:19|1626.01
04:27:20|1626.28
04:27:21|1626.28
04:27:22|1626.41
04:27:22|1626.41
04:27:24|1626.4
04:27:25|1626.41
04:27:26|1626.41
04:27:27|1626.41
04:27:28|1626.61
04:27:28|1626.6
04:27:30|1626.6
04:27:31|1626.61
04:27:32|1626.61
04:27:32|1626.61
04:27:33|1626.6
04:27:36|1626.61
04:27:36|1626.61
04:27:38|1626.41
04:27:39|1626.41
04:27:40|1626.37
04:27:41|1626.37
04:27:42|1626.37
04:27:43|1626.37
04:27:44|1626.37
04:27:44|1626.37
04:27:45|1626.35
04:27:47|1625.94
04:27:48|1625.94
04:27:49|1625.93
04:27:49|1625.94
04:27:51|1625.94
04:27:52|1625.94
04:27:53|1625.94
04:27:54|1625.97
04:27:55|1625.96
04:27:56|1625.97
04:27:57|1625.96
04:27:58|1625.97
04:27:59|1626.03
04:28:00|1626.03
04:28:01|1626.13
04:28:03|1626.22
04:28:05|1626.21
04:28:05|1626.26
04:28:06|1626.44
04:28:07|1626.47
04:28:08|1626.47
04:28:09|1626.47
04:28:10|1626.46
04:28:11|1626.47
04:28:12|1626.47
04:28:13|1626.46
04:28:14|1626.47
04:28:15|1626.47
04:28:16|1626.47
04:28:17|1626.47
04:28:18|1626.47
04:28:19|1626.47
04:28:20|1626.46
04:28:21|1626.46
04:28:22|1626.34
04:28:23|1626.34
04:28:24|1626.34
04:28:25|1626.33
04:28:26|1626.34
04:28:27|1626.34
04:28:28|1626.34
04:28:30|1626.34
04:28:31|1626.34
04:28:32|1626.34
04:28:33|1626.34
04:28:35|1626.33
04:28:35|1626.34
04:28:36|1626.34
04:28:37|1626.34
04:28:38|1626.26
04:28:39|1626.17
04:28:40|1626.17
04:28:41|1626.16
04:28:42|1626.16
04:28:43|1626.16
04:28:44|1626.17
04:28:45|1626.17
04:28:47|1626.17
04:28:47|1626.17
04:28:49|1626.17
04:28:50|1626.16
04:28:51|1626.16
04:28:53|1626.17
04:28:54|1626.17
04:28:55|1626.17
04:28:55|1626.17
04:28:57|1626.17
04:28:58|1625.88
04:28:59|1625.86
04:29:00|1625.86
04:29:02|1625.98
04:29:02|1626.05
04:29:03|1626.17
04:29:04|1626.34
04:29:06|1626.44
04:29:07|1626.44
04:29:08|1626.55
04:29:09|1626.55
04:29:09|1626.56
04:29:11|1626.55
04:29:12|1626.56
04:29:12|1626.56
04:29:14|1626.56
04:29:15|1626.56
04:29:16|1626.37
04:29:17|1626.37
04:29:18|1626.19
04:29:19|1626.18
04:29:20|1626.55
04:29:21|1626.55
04:29:22|1626.54
04:29:24|1625.79
04:29:25|1625.79
04:29:25|1625.8
04:29:26|1625.8
04:29:27|1625.83
04:29:28|1625.88
04:29:30|1625.88
04:29:31|1625.88
04:29:31|1625.74
04:29:32|1625.36
04:29:33|1625.36
04:29:34|1626.24
04:29:36|1626.56
04:29:37|1626.63
04:29:38|1626.93
04:29:39|1626.99
04:29:40|1626.99
04:29:41|1626.99
04:29:42|1627.58
04:29:43|1627.58
04:29:44|1627.58
04:29:45|1626.79
04:29:46|1626.79
04:29:47|1626.82
04:29:48|1626.81
04:29:50|1626.82
04:29:51|1626.82
04:29:52|1626.82
04:29:53|1626.82
04:29:54|1626.82
04:29:55|1626.81
04:29:56|1626.81
04:29:57|1626.81
04:29:58|1626.81
04:29:59|1626.8
04:30:00|1626.41
04:30:01|1626.41
04:30:02|1626.41
04:30:03|1626.41
04:30:05|1626.28
04:30:06|1626.28
04:30:06|1626.2
04:30:07|1626.2
04:30:09|1626.2
04:30:09|1626.2
04:30:11|1626.2
04:30:11|1626.2
04:30:13|1626.2
04:30:13|1626.19
04:30:15|1626.2
04:30:16|1626.2
04:30:16|1626.09
04:30:18|1626.08
04:30:19|1626.08
04:30:20|1626.09
04:30:20|1626.09
04:30:21|1626.09
04:30:22|1626.09
04:30:23|1626.09
04:30:25|1626.09
04:30:27|1626.09
04:30:27|1626.09
04:30:28|1626.09
04:30:29|1626.09
04:30:30|1625.7
04:30:31|1625.85
04:30:32|1625.85
04:30:33|1625.85
04:30:34|1625.85
04:30:35|1625.85
04:30:37|1625.85
04:30:37|1625.85
04:30:40|1625.84
04:30:40|1625.84
04:30:41|1626.7
04:30:43|1626.79
04:30:44|1626.8
04:30:44|1626.8
04:30:46|1626.79
04:30:47|1626.79
04:30:47|1626.79
04:30:48|1626.8
04:30:50|1626.84
04:30:51|1626.85
04:30:52|1627.32
04:30:52|1627.57
04:30:54|1627.58
04:30:54|1627.57
04:30:56|1627.16
04:30:56|1627.21
04:30:58|1627.21
04:30:58|1627.2
04:31:00|1629.39
04:31:01|1629.16
04:31:02|1628.52
04:31:03|1628.52
04:31:04|1628.45
04:31:05|1629.13
04:31:06|1628.96
04:31:07|1628.96
04:31:08|1628.95
04:31:09|1628.96
04:31:11|1628.96
04:31:13|1628.9
04:31:13|1628.85
04:31:15|1628.79
04:31:16|1628.79
04:31:17|1628.79
04:31:18|1628.79
04:31:19|1628.79
04:31:20|1628.78
04:31:21|1628.79
04:31:22|1628.78
04:31:23|1628.84
04:31:24|1629.38
04:31:25|1629.38
04:31:26|1629.39
04:31:28|1629.39
04:31:28|1629.38
04:31:29|1629.39
04:31:30|1629.39
04:31:31|1629.38
04:31:32|1629.38
04:31:33|1628.75
04:31:34|1628.75
04:31:35|1628.69
04:31:37|1628.7
04:31:39|1628.7
04:31:40|1628.61
04:31:41|1628.62
04:31:42|1628.62
04:31:43|1628.62
04:31:44|1628.62
04:31:46|1628.62
04:31:46|1628.61
04:31:48|1628.62
04:31:49|1628.48
04:31:50|1628.48
04:31:51|1628.47
04:31:51|1628.47
04:31:53|1627.83
04:31:53|1627.83
04:31:56|1627.83
04:31:56|1627.83
04:31:58|1627.83
04:32:00|1627.83
04:32:00|1627.83
04:32:01|1627.83
04:32:02|1627.58
04:32:03|1627.41
04:32:04|1627.82
04:32:06|1627.92
04:32:07|1627.93
04:32:08|1627.82
04:32:10|1627.76
04:32:11|1627.76
04:32:12|1627.76
04:32:12|1627.27
04:32:13|1627.26
04:32:15|1627.26
04:32:15|1627.26
04:32:16|1627.26
04:32:17|1627.26
04:32:18|1626.8
04:32:19|1626.6
04:32:20|1626.5
04:32:21|1626.5
04:32:22|1626.5
04:32:24|1626.5
04:32:24|1626.49
04:32:25|1626.49
04:32:27|1626.5
04:32:27|1626.5
04:32:29|1626.59
04:32:29|1626.58
04:32:30|1626.59
04:32:32|1626.59
04:32:32|1626.59
04:32:33|1626.59
04:32:35|1626.59
04:32:35|1626.59
04:32:36|1626.59
04:32:38|1626.59
04:32:40|1626.59
04:32:40|1626.6
04:32:41|1626.68
04:32:44|1626.69
04:32:44|1626.68
04:32:45|1626.69
04:32:46|1626.69
04:32:47|1626.69
04:32:48|1626.69
04:32:50|1626.25
04:32:52|1626.25
04:32:53|1626.25
04:32:54|1626.25
04:32:55|1626.25
04:32:56|1626.25
04:32:57|1626.24
04:32:58|1626.24
04:32:59|1626.24
04:33:00|1626.1
04:33:01|1626.16
04:33:02|1626.59
04:33:03|1626.59
04:33:04|1626.59
04:33:06|1626.36
04:33:06|1626.37
04:33:08|1626.46
04:33:09|1627.38
04:33:09|1627.38
04:33:11|1627.38
04:33:12|1627.23
04:33:13|1627.24
04:33:13|1627.24
04:33:15|1627.24
04:33:16|1627.24
04:33:16|1627.23
04:33:17|1627.24
04:33:18|1627.23
04:33:19|1627.24
04:33:21|1627.24
04:33:21|1627.23
04:33:23|1627.35
04:33:23|1627.55
04:33:24|1627.55
04:33:26|1627.55
04:33:27|1627.55
04:33:28|1627.55
04:33:28|1627.55
04:33:31|1627.55
04:33:31|1627.55
04:33:32|1627.37
04:33:33|1627.46
04:33:34|1627.46
04:33:35|1627.47
04:33:36|1627.47
04:33:37|1627.54
04:33:38|1627.54
04:33:39|1627.54
04:33:41|1627.54
04:33:42|1627.49
04:33:43|1627.49
04:33:44|1627.49
04:33:46|1627.49
04:33:46|1627.5
04:33:48|1627.5
04:33:49|1627.5
04:33:49|1627.49
04:33:51|1627.65
04:33:52|1627.91
04:33:54|1627.86
04:33:55|1627.86
04:33:57|1627.86
04:33:57|1627.63
04:33:59|1627.64
04:34:00|1627.63
04:34:01|1627.64
04:34:02|1627.64
04:34:03|1627.64
04:34:04|1627.68
04:34:06|1627.67
04:34:06|1627.68
04:34:08|1627.68
04:34:08|1627.68
04:34:10|1627.68
04:34:10|1627.64
04:34:12|1626.69
04:34:12|1626.87
04:34:13|1626.87
04:34:15|1626.76
04:34:16|1626.77
04:34:17|1626.76
04:34:18|1626.5
04:34:19|1626.51
04:34:20|1626.5
04:34:22|1626.49
04:34:22|1626.48
04:34:23|1626.49
04:34:24|1626.49
04:34:25|1626.48
04:34:26|1626.48
04:34:27|1626.48
04:34:28|1626.48
04:34:29|1626.49
04:34:30|1626.49
04:34:31|1626.49
04:34:32|1626.49
04:34:33|1626.49
04:34:34|1626.49
04:34:35|1626.49
04:34:36|1626.49
04:34:37|1626.49
04:34:38|1626.49
04:34:40|1626.49
04:34:42|1626.82
04:34:42|1626.82
04:34:44|1626.82
04:34:45|1626.82
04:34:46|1626.82
04:34:47|1626.81
04:34:48|1626.81
04:34:49|1626.82
04:34:50|1626.82
04:34:51|1626.82
04:34:52|1626.82
04:34:53|1626.82
04:34:54|1626.82
04:34:55|1626.82
04:34:56|1626.82
04:34:57|1626.82
04:34:59|1626.81
04:35:00|1626.81
04:35:01|1626.61
04:35:02|1626.54
04:35:03|1626.55
04:35:04|1626.55
04:35:04|1626.55
04:35:06|1626.55
04:35:06|1626.54
04:35:08|1626.55
04:35:09|1626.55
04:35:10|1626.54
04:35:11|1626.55
04:35:12|1626.55
04:35:13|1626.54
04:35:14|1626.54
04:35:15|1626.55
04:35:17|1626.54
04:35:17|1626.55
04:35:18|1626.55
04:35:20|1626.55
04:35:21|1626.16
04:35:22|1626.09
04:35:23|1626.09
04:35:24|1626.02
04:35:25|1626.02
04:35:26|1626.02
04:35:27|1626.02
04:35:28|1626.
04:35:29|1626.
04:35:30|1626.01
04:35:31|1626.34
04:35:32|1627.64
04:35:33|1627.85
04:35:34|1627.81
04:35:35|1627.8
04:35:36|1627.71
04:35:37|1627.72
04:35:38|1627.72
04:35:39|1627.71
04:35:41|1627.72
04:35:41|1627.72
04:35:43|1627.72
04:35:44|1627.72
04:35:45|1627.72
04:35:46|1627.72
04:35:47|1627.72
04:35:49|1627.71
04:35:50|1627.72
04:35:51|1627.71
04:35:52|1627.23
04:35:54|1627.33
04:35:55|1627.33
04:35:56|1627.34
04:35:57|1627.34
04:35:57|1627.34
04:35:58|1627.34
04:35:59|1627.33
04:36:01|1627.33
04:36:01|1627.07
04:36:02|1627.07
04:36:04|1627.07
04:36:05|1627.07
04:36:06|1627.07
04:36:07|1627.07
04:36:08|1627.07
04:36:09|1627.07
04:36:10|1627.07
04:36:11|1627.06
04:36:12|1627.07
04:36:14|1627.08
04:36:14|1627.08
04:36:15|1627.08
04:36:16|1627.33
04:36:17|1627.33
04:36:18|1627.33
04:36:19|1627.33
04:36:20|1627.33
04:36:21|1627.34
04:36:22|1627.33
04:36:23|1627.33
04:36:24|1627.21
04:36:25|1627.21
04:36:26|1627.2
04:36:27|1627.2
04:36:28|1627.13
04:36:30|1627.12
04:36:30|1627.02
04:36:32|1627.02
04:36:33|1627.01
04:36:34|1627.84
04:36:35|1628.16
04:36:36|1628.47
04:36:37|1628.48
04:36:38|1628.47
04:36:39|1628.47
04:36:40|1628.69
04:36:41|1628.69
04:36:42|1628.7
04:36:43|1628.7
04:36:44|1628.69
04:36:45|1628.69
04:36:47|1628.87
04:36:47|1628.87
04:36:49|1628.87
04:36:49|1628.88
04:36:51|1629.
04:36:52|1629.03
04:36:53|1629.03
04:36:54|1629.15
04:36:55|1629.3
04:36:57|1629.26
04:36:57|1629.15
04:36:58|1628.36
04:36:59|1628.37
04:37:00|1628.37
04:37:01|1628.37
04:37:02|1628.37
04:37:03|1628.36
04:37:04|1628.37
04:37:05|1628.36
04:37:07|1628.35
04:37:08|1628.35
04:37:09|1628.35
04:37:10|1628.34
04:37:11|1628.35
04:37:12|1628.35
04:37:13|1628.35
04:37:14|1628.34
04:37:16|1628.34
04:37:17|1628.19
04:37:18|1628.35
04:37:19|1628.36
04:37:20|1628.36
04:37:21|1628.36
04:37:22|1628.35
04:37:23|1628.36
04:37:24|1628.36
04:37:25|1628.36
04:37:26|1628.35
04:37:27|1628.35
04:37:28|1628.35
04:37:29|1628.35
04:37:30|1628.36
04:37:31|1628.35
04:37:32|1628.35
04:37:33|1628.35
04:37:35|1628.36
04:37:35|1628.35
04:37:37|1627.84
04:37:38|1627.84
04:37:38|1627.83
04:37:39|1627.84
04:37:41|1627.84
04:37:41|1627.84
04:37:42|1627.84
04:37:45|1627.84
04:37:46|1627.84
04:37:48|1627.84
04:37:48|1627.84
04:37:49|1627.83
04:37:50|1627.84
04:37:51|1627.84
04:37:52|1627.84
04:37:54|1627.98
04:37:55|1627.98
04:37:56|1627.98
04:37:56|1627.98
04:37:58|1627.98
04:37:59|1627.98
04:38:00|1627.98
04:38:01|1627.97
04:38:02|1627.98
04:38:02|1627.98
04:38:04|1627.98
04:38:04|1627.98
04:38:06|1627.98
04:38:08|1627.64
04:38:08|1627.64
04:38:09|1627.64
04:38:10|1627.01
04:38:11|1627.02
04:38:12|1627.02
04:38:13|1627.02
04:38:15|1627.01
04:38:16|1627.01
04:38:16|1627.01
04:38:17|1627.01
04:38:19|1627.01
04:38:19|1627.
04:38:21|1627.
04:38:22|1627.01
04:38:23|1627.01
04:38:24|1626.88
04:38:25|1627.02
04:38:26|1627.01
04:38:27|1627.01
04:38:27|1627.01
04:38:29|1626.64
04:38:30|1626.77
04:38:31|1626.77
04:38:32|1626.77
04:38:33|1626.77
04:38:34|1626.78
04:38:35|1626.77
04:38:36|1627.
04:38:37|1627.
04:38:38|1627.
04:38:39|1627.01
04:38:40|1627.01
04:38:41|1627.01
04:38:42|1627.01
04:38:43|1627.01
04:38:45|1627.01
04:38:46|1627.02
04:38:48|1627.01
04:38:49|1627.01
04:38:50|1627.02
04:38:51|1626.62
04:38:52|1626.62
04:38:53|1626.62
04:38:54|1626.62
04:38:55|1626.62
04:38:56|1626.62
04:38:57|1626.62
04:38:59|1626.62
04:38:59|1626.65
04:39:00|1626.66
04:39:02|1626.66
04:39:02|1626.66
04:39:03|1626.66
04:39:04|1626.66
04:39:05|1626.65
04:39:06|1626.65
04:39:08|1626.73
04:39:09|1626.73
04:39:11|1626.72
04:39:12|1626.73
04:39:13|1626.78
04:39:14|1626.79
04:39:15|1626.78
04:39:16|1626.78
04:39:17|1626.76
04:39:18|1626.76
04:39:20|1626.77
04:39:21|1627.96
04:39:22|1627.95
04:39:24|1627.87
04:39:26|1627.87
04:39:26|1627.87
04:39:27|1627.87
04:39:28|1627.87
04:39:29|1627.88
04:39:30|1627.95
04:39:31|1627.96
04:39:32|1627.96
04:39:33|1627.95
04:39:34|1627.95
04:39:35|1627.95
04:39:36|1627.95
04:39:37|1627.96
04:39:38|1628.16
04:39:39|1628.16
04:39:40|1628.47
04:39:41|1628.47
04:39:43|1628.47
04:39:43|1628.48
04:39:45|1628.47
04:39:46|1628.48
04:39:47|1628.47
04:39:49|1628.47
04:39:49|1628.47
04:39:50|1628.47
04:39:51|1628.48
04:39:52|1628.4
04:39:53|1628.22
04:39:54|1628.22
04:39:55|1628.23
04:39:56|1628.23
04:39:57|1628.23
04:39:58|1628.23
04:39:59|1628.23
04:40:00|1628.22
04:40:02|1628.22
04:40:02|1628.23
04:40:05|1628.23
04:40:05|1628.23
04:40:06|1628.23
04:40:07|1628.23
04:40:08|1628.22
04:40:09|1628.23
04:40:10|1628.22
04:40:11|1628.22
04:40:12|1628.23
04:40:13|1628.23
04:40:14|1628.23
04:40:15|1628.23
04:40:16|1628.23
04:40:17|1628.23
04:40:18|1628.22
04:40:19|1628.22
04:40:21|1628.22
04:40:22|1628.22
04:40:23|1628.23
04:40:24|1628.23
04:40:25|1628.22
04:40:26|1628.23
04:40:26|1628.23
04:40:27|1628.23
04:40:29|1628.23
04:40:29|1628.22
04:40:31|1628.23
04:40:32|1628.23
04:40:32|1628.23
04:40:34|1628.22
04:40:35|1628.22
04:40:35|1628.22
04:40:36|1628.22
04:40:37|1628.23
04:40:39|1628.23
04:40:39|1628.22
04:40:40|1628.22
04:40:42|1628.22
04:40:43|1628.23
04:40:44|1628.23
04:40:46|1628.22
04:40:47|1628.22
04:40:49|1628.23
04:40:49|1628.53
04:40:50|1628.53
04:40:52|1628.68
04:40:53|1628.99
04:40:54|1628.99
04:40:55|1628.99
04:40:56|1628.99
04:40:57|1628.99
04:40:58|1629.
04:40:59|1629.
04:41:01|1628.99
04:41:02|1629.
04:41:03|1629.
04:41:04|1628.99
04:41:04|1628.99
04:41:06|1629.
04:41:07|1629.
04:41:09|1628.99
04:41:09|1629.
04:41:12|1629.68
04:41:12|1629.68
04:41:13|1629.67
04:41:14|1629.67
04:41:15|1629.67
04:41:16|1629.67
04:41:17|1629.71
04:41:19|1629.9
04:41:20|1629.9
04:41:21|1629.9
04:41:22|1629.9
04:41:23|1629.91
04:41:24|1629.91
04:41:25|1629.91
04:41:25|1629.91
04:41:27|1629.91
04:41:28|1629.9
04:41:29|1629.9
04:41:30|1629.9
04:41:31|1629.9
04:41:31|1629.9
04:41:32|1629.91
04:41:34|1629.9
04:41:35|1628.84
04:41:36|1628.83
04:41:37|1628.84
04:41:37|1628.84
04:41:39|1628.84
04:41:40|1628.84
04:41:40|1628.84
04:41:42|1628.84
04:41:43|1628.84
04:41:43|1628.83
04:41:44|1628.84
04:41:46|1628.84
04:41:48|1628.84
04:41:48|1628.83
04:41:50|1628.84
04:41:52|1628.84
04:41:52|1628.84
04:41:53|1628.84
04:41:54|1628.84
04:41:55|1628.84
04:41:56|1628.83
04:41:58|1628.84
04:41:59|1628.84
04:42:00|1628.84
04:42:01|1628.83
04:42:02|1628.83
04:42:03|1628.84
04:42:05|1628.84
04:42:05|1628.84
04:42:07|1628.84
04:42:07|1628.84
04:42:09|1628.84
04:42:10|1628.84
04:42:11|1628.84
04:42:12|1628.84
04:42:13|1628.84
04:42:14|1628.83
04:42:15|1628.84
04:42:16|1628.84
04:42:18|1628.83
04:42:18|1628.83
04:42:19|1628.83
04:42:20|1628.83
04:42:21|1628.83
04:42:22|1628.83
04:42:23|1628.83
04:42:24|1628.83
04:42:25|1628.83
04:42:26|1628.83
04:42:27|1628.84
04:42:28|1628.84
04:42:30|1628.84
04:42:30|1628.84
04:42:31|1628.84
04:42:32|1628.84
04:42:33|1628.83
04:42:34|1628.72
04:42:35|1628.72
04:42:36|1628.72
04:42:37|1628.72
04:42:38|1628.72
04:42:40|1628.81
04:42:41|1628.81
04:42:41|1629.65
04:42:42|1629.8
04:42:44|1629.8
04:42:45|1629.42
04:42:46|1629.42
04:42:47|1629.42
04:42:48|1629.42
04:42:49|1629.42
04:42:50|1629.42
04:42:51|1629.43
04:42:52|1629.43
04:42:53|1629.43
04:42:54|1629.43
04:42:55|1629.42
04:42:56|1629.42
04:42:57|1629.42
04:42:58|1629.43
04:42:59|1629.54
04:43:00|1629.54
04:43:01|1629.55
04:43:02|1629.55
04:43:04|1629.55
04:43:05|1629.55
04:43:06|1629.55
04:43:08|1629.55
04:43:09|1629.55
04:43:10|1629.54
04:43:10|1629.55
04:43:12|1629.54
04:43:12|1629.55
04:43:14|1629.55
04:43:15|1629.55
04:43:16|1629.55
04:43:17|1629.55
04:43:18|1629.54
04:43:19|1629.55
04:43:20|1629.54
04:43:20|1628.62
04:43:21|1628.6
04:43:23|1629.21
04:43:24|1629.21
04:43:26|1629.21
04:43:27|1629.21
04:43:27|1629.21
04:43:28|1629.21
04:43:30|1629.21
04:43:31|1629.21
04:43:32|1629.21
04:43:33|1629.21
04:43:34|1629.21
04:43:35|1629.2
04:43:36|1629.2
04:43:37|1629.21
04:43:38|1629.2
04:43:39|1629.2
04:43:40|1629.2
04:43:42|1629.21
04:43:43|1629.21
04:43:43|1629.21
04:43:45|1629.21
04:43:46|1629.21
04:43:47|1629.21
04:43:48|1629.23
04:43:48|1629.23
04:43:50|1629.23
04:43:52|1629.24
04:43:52|1629.24
04:43:54|1629.24
04:43:55|1629.24
04:43:56|1629.24
04:43:57|1629.24
04:43:58|1629.24
04:43:59|1629.23
04:44:00|1628.42
04:44:01|1628.23
04:44:02|1628.24
04:44:03|1628.25
04:44:04|1628.25
04:44:05|1628.25
04:44:07|1628.25
04:44:07|1628.25
04:44:09|1628.25
04:44:09|1628.25
04:44:10|1628.25
04:44:11|1628.25
04:44:13|1628.99
04:44:13|1628.99
04:44:15|1628.79
04:44:16|1628.79
04:44:16|1628.79
04:44:18|1628.79
04:44:18|1628.79
04:44:20|1628.75
04:44:21|1628.75
04:44:22|1628.75
04:44:23|1628.98
04:44:24|1628.99
04:44:25|1628.98
04:44:27|1628.98
04:44:27|1628.98
04:44:29|1628.87
04:44:29|1628.65
04:44:31|1628.65
04:44:33|1628.54
04:44:33|1628.53
04:44:35|1628.53
04:44:35|1628.53
04:44:37|1628.53
04:44:38|1628.53
04:44:39|1628.43
04:44:40|1628.01
04:44:41|1628.01
04:44:42|1628.01
04:44:43|1628.01
04:44:44|1628.01
04:44:45|1628.01
04:44:46|1628.01
04:44:48|1628.01
04:44:49|1628.01
04:44:51|1628.01
04:44:52|1628.01
04:44:54|1628.02
04:44:54|1628.02
04:44:55|1628.01
04:44:56|1628.02
04:44:57|1628.02
04:44:58|1628.12
04:45:00|1628.12
04:45:01|1628.11
04:45:02|1628.12
04:45:03|1630.82
04:45:05|1630.56
04:45:05|1630.31
04:45:07|1629.95
04:45:09|1630.04
04:45:09|1629.94
04:45:10|1629.9
04:45:11|1632.33
04:45:12|1633.
04:45:13|1632.82
04:45:14|1632.54
04:45:15|1632.54
04:45:16|1632.54
04:45:17|1632.7
04:45:18|1632.8
04:45:19|1632.8
04:45:20|1632.79
04:45:21|1632.79
04:45:23|1632.79
04:45:24|1632.8
04:45:25|1632.79
04:45:25|1632.99
04:45:26|1632.98
04:45:27|1632.98
04:45:29|1632.98
04:45:31|1632.98
04:45:31|1632.99
04:45:33|1632.99
04:45:34|1632.99
04:45:35|1632.99
04:45:36|1632.99
04:45:37|1632.99
04:45:38|1632.99
04:45:39|1632.98
04:45:40|1632.99
04:45:41|1632.15
04:45:42|1632.18
04:45:43|1632.18
04:45:45|1632.01
04:45:45|1632.02
04:45:46|1632.02
04:45:48|1632.01
04:45:48|1632.02
04:45:49|1632.01
04:45:51|1632.01
04:45:53|1631.99
04:45:54|1631.99
04:45:55|1631.99
04:45:56|1631.99
04:45:57|1631.98
04:45:58|1631.98
04:45:59|1632.02
04:46:00|1632.01
04:46:01|1632.01
04:46:02|1632.02
04:46:03|1632.01
04:46:05|1631.29
04:46:06|1631.29
04:46:07|1631.43
04:46:09|1631.43
04:46:10|1631.43
04:46:11|1631.43
04:46:12|1631.1
04:46:13|1631.11
04:46:15|1631.
04:46:16|1631.01
04:46:17|1631.01
04:46:18|1631.01
04:46:19|1631.
04:46:20|1631.01
04:46:21|1631.
04:46:22|1631.01
04:46:23|1631.01
04:46:24|1631.01
04:46:25|1631.01
04:46:26|1631.1
04:46:27|1631.1
04:46:28|1631.1
04:46:29|1631.1
04:46:30|1631.1
04:46:31|1631.1
04:46:32|1632.
04:46:33|1632.49
04:46:34|1632.33
04:46:35|1632.22
04:46:36|1632.14
04:46:40|1632.14
04:46:41|1632.14
04:46:42|1632.36
04:46:43|1632.42
04:46:44|1632.42
04:46:45|1632.42
04:46:46|1632.42
04:46:47|1632.42
04:46:48|1632.6
04:46:49|1632.65
04:46:50|1632.65
04:46:51|1632.65
04:46:52|1632.65
04:46:53|1632.65
04:46:54|1632.65
04:46:55|1632.64
04:46:56|1632.64
04:46:58|1632.65
04:46:59|1632.65
04:47:00|1632.64
04:47:00|1632.65
04:47:01|1632.64
04:47:02|1632.64
04:47:04|1632.65
04:47:04|1632.65
04:47:05|1632.65
04:47:07|1632.36
04:47:08|1632.21
04:47:09|1632.21
04:47:10|1632.21
04:47:11|1632.22
04:47:11|1632.22
04:47:12|1632.22
04:47:14|1632.22
04:47:15|1632.22
04:47:16|1632.22
04:47:17|1632.22
04:47:18|1632.22
04:47:19|1632.22
04:47:20|1632.22
04:47:21|1632.26
04:47:22|1632.21
04:47:23|1632.2
04:47:25|1632.21
04:47:25|1632.21
04:47:26|1632.21
04:47:28|1632.21
04:47:28|1632.2
04:47:29|1632.37
04:47:30|1632.36
04:47:31|1632.37
04:47:32|1632.37
04:47:33|1632.37
04:47:35|1632.37
04:47:35|1632.37
04:47:36|1632.37
04:47:38|1632.37
04:47:38|1632.37
04:47:39|1632.37
04:47:40|1632.37
04:47:42|1632.37
04:47:43|1632.37
04:47:44|1632.37
04:47:45|1632.37
04:47:46|1632.37
04:47:47|1632.37
04:47:48|1632.37
04:47:50|1632.36
04:47:51|1632.36
04:47:52|1632.37
04:47:53|1632.37
04:47:54|1632.37
04:47:56|1632.65
04:47:56|1632.89
04:47:57|1632.89
04:47:59|1632.88
04:48:00|1632.77
04:48:01|1633.05
04:48:02|1632.1
04:48:04|1632.12
04:48:04|1632.12
04:48:05|1632.12
04:48:07|1632.12
04:48:08|1632.12
04:48:09|1632.12
04:48:10|1632.11
04:48:11|1632.09
04:48:12|1632.04
04:48:14|1631.92
04:48:14|1631.92
04:48:15|1632.05
04:48:16|1632.05
04:48:17|1632.05
04:48:18|1632.05
04:48:19|1632.04
04:48:20|1632.04
04:48:21|1632.04
04:48:23|1632.04
04:48:24|1632.04
04:48:24|1632.29
04:48:26|1632.29
04:48:27|1632.29
04:48:27|1632.3
04:48:29|1632.3
04:48:29|1632.3
04:48:31|1632.3
04:48:32|1632.3
04:48:32|1632.29
04:48:34|1632.29
04:48:35|1632.29
04:48:35|1632.29
04:48:37|1632.29
04:48:38|1632.3
04:48:39|1632.29
04:48:40|1632.29
04:48:41|1632.29
04:48:42|1632.29
04:48:43|1632.3
04:48:43|1632.3
04:48:44|1632.3
04:48:45|1632.3
04:48:46|1632.3
04:48:48|1632.29
04:48:49|1632.18
04:48:51|1632.18
04:48:51|1631.92
04:48:52|1631.92
04:48:54|1632.06
04:48:56|1632.06
04:48:57|1632.05
04:48:59|1632.06
04:48:59|1632.06
04:49:01|1632.05
04:49:02|1632.06
04:49:03|1632.06
04:49:03|1632.06
04:49:05|1632.05
04:49:05|1632.06
04:49:07|1632.06
04:49:08|1632.06
04:49:09|1632.2
04:49:10|1632.28
04:49:11|1632.28
04:49:11|1632.3
04:49:13|1632.3
04:49:14|1632.3
04:49:15|1632.79
04:49:16|1632.83
04:49:16|1632.83
04:49:18|1632.83
04:49:20|1632.84
04:49:20|1632.84
04:49:23|1632.83
04:49:23|1632.84
04:49:24|1632.84
04:49:25|1632.83
04:49:26|1632.83
04:49:28|1632.82
04:49:29|1632.82
04:49:30|1632.82
04:49:31|1632.82
04:49:32|1632.82
04:49:34|1632.82
04:49:35|1632.82
04:49:36|1632.82
04:49:37|1632.82
04:49:38|1632.82
04:49:39|1632.82
04:49:40|1632.82
04:49:41|1632.82
04:49:42|1632.82
04:49:43|1632.82
04:49:44|1632.82
04:49:46|1632.14
04:49:46|1632.01
04:49:47|1632.01
04:49:48|1632.01
04:49:49|1632.01
04:49:50|1632.01
04:49:51|1632.01
04:49:52|1632.
04:49:54|1631.93
04:49:55|1631.93
04:49:56|1631.92
04:49:57|1631.92
04:49:59|1631.92
04:50:00|1631.92
04:50:02|1631.92
04:50:02|1631.92
04:50:03|1631.92
04:50:04|1631.93
04:50:05|1631.93
04:50:07|1631.92
04:50:08|1631.93
04:50:09|1631.93
04:50:10|1631.93
04:50:11|1631.93
04:50:12|1631.93
04:50:13|1631.93
04:50:14|1631.93
04:50:15|1631.93
04:50:16|1631.93
04:50:17|1631.93
04:50:19|1631.93
04:50:19|1631.92
04:50:20|1631.45
04:50:21|1630.57
04:50:22|1630.6
04:50:24|1630.73
04:50:25|1630.83
04:50:26|1630.83
04:50:27|1630.84
04:50:28|1630.83
04:50:29|1630.83
04:50:30|1630.84
04:50:31|1630.61
04:50:32|1630.61
04:50:33|1630.61
04:50:34|1630.61
04:50:36|1630.61
04:50:36|1630.61
04:50:37|1630.61
04:50:38|1630.61
04:50:39|1630.61
04:50:40|1630.61
04:50:41|1630.61
04:50:42|1630.61
04:50:43|1630.61
04:50:44|1630.61
04:50:45|1630.61
04:50:46|1630.61
04:50:48|1630.61
04:50:49|1630.61
04:50:50|1630.61
04:50:51|1631.08
04:50:52|1631.38
04:50:53|1631.37
04:50:54|1631.38
04:50:55|1631.38
04:50:57|1631.38
04:50:58|1631.46
04:51:00|1631.54
04:51:01|1631.54
04:51:02|1631.48
04:51:03|1631.42
04:51:04|1631.4
04:51:06|1631.4
04:51:06|1631.4
04:51:07|1631.39
04:51:09|1631.39
04:51:10|1631.39
04:51:10|1631.39
04:51:12|1631.31
04:51:13|1631.3
04:51:14|1631.3
04:51:14|1631.3
04:51:16|1631.3
04:51:17|1631.31
04:51:19|1631.3
04:51:20|1631.3
04:51:21|1631.31
04:51:22|1631.31
04:51:22|1631.31
04:51:23|1631.31
04:51:24|1631.3
04:51:26|1631.3
04:51:27|1631.31
04:51:29|1631.31
04:51:30|1631.3
04:51:31|1631.31
04:51:32|1631.3
04:51:33|1631.31
04:51:33|1631.3
04:51:35|1631.31
04:51:37|1631.3
04:51:37|1631.31
04:51:38|1631.31
04:51:39|1631.31
04:51:41|1631.31
04:51:42|1631.31
04:51:42|1631.3
04:51:43|1631.3
04:51:46|1631.3
04:51:46|1631.3
04:51:47|1631.02
04:51:48|1631.02
04:51:49|1631.02
04:51:50|1631.54
04:51:51|1631.54
04:51:52|1631.54
04:51:53|1631.53
04:51:54|1631.84
04:51:55|1631.87
04:51:56|1631.92
04:51:58|1631.92
04:51:58|1631.92
04:52:00|1631.92
04:52:00|1631.93
04:52:02|1631.93
04:52:03|1631.92
04:52:04|1631.93
04:52:05|1632.27
04:52:06|1632.72
04:52:07|1632.72
04:52:08|1632.75
04:52:09|1632.75
04:52:10|1632.75
04:52:10|1632.76
04:52:12|1632.76
04:52:13|1632.75
04:52:14|1632.76
04:52:15|1632.99
04:52:16|1632.99
04:52:17|1632.99
04:52:18|1632.99
04:52:19|1632.99
04:52:20|1632.99
04:52:21|1632.99
04:52:22|1632.99
04:52:23|1632.99
04:52:24|1632.99
04:52:25|1632.99
04:52:26|1633.
04:52:27|1632.99
04:52:28|1633.33
04:52:29|1633.32
04:52:30|1633.33
04:52:31|1633.32
04:52:32|1633.32
04:52:33|1633.83
04:52:34|1634.02
04:52:35|1634.13
04:52:36|1634.14
04:52:38|1634.13
04:52:38|1634.3
04:52:40|1634.05
04:52:40|1633.9
04:52:41|1633.89
04:52:42|1633.89
04:52:43|1633.84
04:52:45|1633.85
04:52:45|1633.73
04:52:46|1633.73
04:52:48|1633.73
04:52:49|1633.63
04:52:49|1633.43
04:52:51|1633.34
04:52:52|1633.34
04:52:52|1633.33
04:52:53|1633.34
04:52:54|1633.34
04:52:55|1633.34
04:52:57|1633.34
04:52:58|1633.34
04:52:58|1633.34
04:52:59|1633.34
04:53:00|1633.33
04:53:01|1633.34
04:53:03|1633.71
04:53:04|1633.72
04:53:05|1633.72
04:53:06|1633.74
04:53:11|1633.74
04:53:11|1633.88
04:53:13|1633.88
04:53:13|1633.79
04:53:14|1633.79
04:53:15|1633.79
04:53:17|1633.74
04:53:18|1633.74
04:53:18|1633.74
04:53:19|1633.73
04:53:21|1634.03
04:53:22|1634.03
04:53:23|1634.04
04:53:24|1634.04
04:53:25|1634.04
04:53:26|1634.04
04:53:27|1634.29
04:53:28|1634.4
04:53:29|1634.43
04:53:30|1634.43
04:53:30|1634.08
04:53:32|1633.53
04:53:32|1633.54
04:53:34|1633.54
04:53:35|1633.53
04:53:36|1633.54
04:53:37|1633.51
04:53:38|1633.45
04:53:39|1633.46
04:53:40|1633.77
04:53:41|1633.84
04:53:42|1633.83
04:53:43|1633.83
04:53:45|1633.83
04:53:46|1633.84
04:53:47|1633.84
04:53:47|1633.83
04:53:49|1633.83
04:53:50|1633.83
04:53:51|1633.83
04:53:51|1633.83
04:53:52|1633.83
04:53:53|1633.86
04:53:54|1633.85
04:53:55|1634.
04:53:56|1634.02
04:53:57|1634.03
04:54:00|1634.03
04:54:00|1634.02
04:54:01|1634.02
04:54:03|1633.76
04:54:05|1633.75
04:54:06|1633.75
04:54:08|1633.75
04:54:09|1633.76
04:54:11|1633.75
04:54:11|1633.76
04:54:12|1633.7
04:54:14|1633.65
04:54:14|1633.64
04:54:15|1633.65
04:54:16|1634.19
04:54:18|1634.38
04:54:19|1634.38
04:54:20|1634.38
04:54:21|1634.38
04:54:21|1634.38
04:54:22|1634.22
04:54:24|1634.34
04:54:25|1634.34
04:54:25|1634.34
04:54:27|1634.34
04:54:28|1634.34
04:54:29|1634.33
04:54:31|1634.34
04:54:31|1634.33
04:54:32|1634.34
04:54:33|1634.33
04:54:34|1634.34
04:54:35|1634.33
04:54:36|1634.33
04:54:37|1634.33
04:54:38|1634.34
04:54:39|1634.34
04:54:40|1634.34
04:54:41|1634.34
04:54:42|1634.34
04:54:43|1634.3
04:54:44|1634.23
04:54:45|1634.23
04:54:47|1634.22
04:54:47|1634.33
04:54:48|1634.33
04:54:49|1634.33
04:54:51|1634.33
04:54:51|1634.34
04:54:53|1634.34
04:54:54|1634.34
04:54:55|1634.34
04:54:56|1634.34
04:54:57|1634.34
04:54:58|1634.34
04:55:00|1634.32
04:55:01|1634.33
04:55:02|1634.33
04:55:03|1634.46
04:55:04|1633.79
04:55:06|1633.84
04:55:06|1633.84
04:55:08|1633.84
04:55:09|1633.84
04:55:10|1633.83
04:55:11|1633.83
04:55:12|1633.84
04:55:13|1635.05
04:55:14|1634.76
04:55:15|1634.75
04:55:15|1634.76
04:55:17|1634.76
04:55:19|1634.75
04:55:19|1634.75
04:55:21|1634.75
04:55:22|1634.75
04:55:23|1634.75
04:55:24|1634.49
04:55:25|1634.49
04:55:26|1634.49
04:55:27|1634.34
04:55:28|1634.34
04:55:29|1634.34
04:55:30|1634.33
04:55:31|1634.14
04:55:32|1634.14
04:55:32|1634.23
04:55:34|1634.26
04:55:35|1634.26
04:55:36|1634.26
04:55:36|1634.23
04:55:37|1634.14
04:55:38|1634.13
04:55:40|1634.13
04:55:40|1634.13
04:55:42|1634.13
04:55:43|1634.13
04:55:43|1634.13
04:55:46|1634.13
04:55:46|1634.12
04:55:47|1634.12
04:55:48|1634.12
04:55:49|1634.15
04:55:50|1634.15
04:55:51|1634.15
04:55:52|1634.14
04:55:53|1634.15
04:55:54|1634.19
04:55:55|1634.19
04:55:57|1634.19
04:55:57|1634.19
04:55:58|1634.19
04:55:59|1634.19
04:56:01|1634.19
04:56:03|1634.19
04:56:04|1634.19
04:56:05|1634.19
04:56:06|1634.18
04:56:08|1634.38
04:56:08|1634.24
04:56:09|1634.23
04:56:11|1634.24
04:56:12|1634.24
04:56:13|1634.23
04:56:13|1634.24
04:56:15|1634.24
04:56:16|1634.24
04:56:17|1634.23
04:56:18|1634.23
04:56:19|1634.23
04:56:21|1635.99
04:56:22|1636.28
04:56:22|1636.07
04:56:24|1636.06
04:56:25|1636.07
04:56:26|1636.06
04:56:27|1636.06
04:56:28|1636.06
04:56:29|1636.06
04:56:29|1636.07
04:56:31|1636.06
04:56:32|1636.06
04:56:32|1636.05
04:56:33|1636.01
04:56:35|1636.01
04:56:36|1636.01
04:56:36|1636.
04:56:37|1636.
04:56:39|1636.
04:56:39|1635.99
04:56:41|1636.
04:56:41|1636.
04:56:43|1636.
04:56:44|1635.99
04:56:45|1635.99
04:56:45|1635.99
04:56:47|1636.
04:56:48|1636.
04:56:49|1636.
04:56:50|1636.
04:56:51|1636.
04:56:52|1636.
04:56:54|1636.
04:56:54|1636.
04:56:56|1635.99
04:56:57|1636.
04:56:58|1636.
04:56:59|1636.59
04:56:59|1637.39
04:57:00|1639.07
04:57:02|1638.76
04:57:04|1638.83
04:57:05|1638.5
04:57:06|1638.93
04:57:07|1638.97
04:57:08|1638.97
04:57:10|1638.17
04:57:11|1639.28
04:57:12|1639.27
04:57:13|1640.68
04:57:14|1640.23
04:57:15|1641.
04:57:16|1641.73
04:57:17|1642.82
04:57:18|1642.86
04:57:19|1644.
04:57:20|1645.61
04:57:22|1644.27
04:57:23|1643.64
04:57:23|1643.45
04:57:25|1642.54
04:57:25|1642.01
04:57:27|1642.01
04:57:27|1642.
04:57:28|1642.67
04:57:29|1643.36
04:57:31|1642.82
04:57:32|1643.34
04:57:32|1643.35
04:57:34|1643.34
04:57:35|1643.65
04:57:35|1644.37
04:57:37|1643.56
04:57:37|1644.41
04:57:39|1643.93
04:57:39|1644.06
04:57:40|1643.72
04:57:42|1644.02
04:57:42|1643.85
04:57:45|1643.28
04:57:45|1644.9
04:57:46|1644.48
04:57:47|1644.06
04:57:48|1644.57
04:57:50|1645.11
04:57:51|1644.73
04:57:53|1644.07
04:57:53|1643.85
04:57:54|1643.54
04:57:55|1644.75
04:57:56|1644.97
04:57:57|1645.07
04:57:59|1645.22
04:57:59|1645.08
04:58:00|1645.07
04:58:01|1643.66
04:58:03|1642.93
04:58:05|1643.31
04:58:05|1643.62
04:58:06|1643.62
04:58:07|1645.07
04:58:08|1645.08
04:58:09|1645.
04:58:11|1644.11
04:58:13|1645.42
04:58:13|1645.41
04:58:15|1645.8
04:58:16|1646.84
04:58:17|1647.09
04:58:18|1647.18
04:58:19|1647.32
04:58:19|1646.92
04:58:21|1647.08
04:58:23|1646.2
04:58:23|1645.7
04:58:24|1645.42
04:58:26|1645.68
04:58:27|1645.7
04:58:28|1645.34
04:58:29|1645.39
04:58:30|1645.15
04:58:31|1645.1
04:58:32|1645.35
04:58:33|1646.09
04:58:35|1645.73
04:58:35|1646.3
04:58:36|1646.3
04:58:37|1646.27
04:58:38|1646.3
04:58:39|1646.3
04:58:40|1646.67
04:58:41|1647.38
04:58:42|1647.46
04:58:43|1647.47
04:58:44|1647.01
04:58:45|1647.54
04:58:47|1647.66
04:58:47|1648.2
04:58:49|1648.44
04:58:49|1648.41
04:58:50|1647.95
04:58:51|1647.29
04:58:52|1648.05
04:58:53|1647.81
04:58:54|1649.64
04:58:55|1648.89
04:58:56|1648.89
04:58:58|1649.78
04:58:58|1650.6
04:59:00|1651.27
04:59:01|1651.02
04:59:01|1650.69
04:59:02|1650.12
04:59:03|1650.36
04:59:05|1650.4
04:59:06|1649.31
04:59:07|1650.55
04:59:08|1650.3
04:59:10|1651.02
04:59:10|1650.6
04:59:11|1652.07
04:59:12|1652.3
04:59:13|1652.67
04:59:15|1652.35
04:59:16|1652.27
04:59:18|1651.41
04:59:18|1651.11
04:59:19|1651.06
04:59:20|1651.05
04:59:21|1650.83
04:59:22|1651.39
04:59:23|1651.13
04:59:24|1651.13
04:59:26|1649.73
04:59:26|1649.49
04:59:29|1648.73
04:59:29|1648.32
04:59:30|1648.07
04:59:31|1647.76
04:59:33|1647.31
04:59:33|1647.31
04:59:35|1647.25
04:59:35|1647.78
04:59:37|1647.79
04:59:38|1648.3
04:59:40|1648.
04:59:40|1648.51
04:59:41|1648.98
04:59:43|1648.84
04:59:43|1648.69
04:59:44|1648.69
04:59:46|1648.12
04:59:47|1648.13
04:59:48|1648.13
04:59:50|1648.12
04:59:51|1648.1
04:59:51|1648.01
04:59:52|1648.01
04:59:53|1648.
04:59:54|1647.78
04:59:55|1647.73
04:59:56|1647.68
04:59:58|1647.73
04:59:59|1647.72
05:00:01|1647.07
05:00:02|1647.39
05:00:03|1646.96
05:00:04|1647.01
05:00:06|1647.45
05:00:07|1647.8
05:00:08|1648.16
05:00:10|1648.
05:00:11|1647.77
05:00:13|1647.78
05:00:13|1647.77
05:00:15|1647.74
05:00:17|1647.33
05:00:18|1648.2
05:00:19|1647.85
05:00:20|1647.39
05:00:21|1647.31
05:00:22|1646.96
05:00:23|1647.
05:00:24|1647.27
05:00:25|1647.38
05:00:26|1647.83
05:00:27|1647.83
05:00:28|1647.73
05:00:29|1647.74
05:00:30|1647.73
05:00:31|1647.74
05:00:32|1647.73
05:00:33|1647.74
05:00:34|1648.27
05:00:35|1648.28
05:00:36|1648.28
05:00:37|1648.78
05:00:38|1648.64
05:00:39|1648.41
05:00:40|1648.41
05:00:41|1648.29
05:00:42|1648.42
05:00:43|1648.42
05:00:44|1648.43
05:00:45|1648.09
05:00:46|1648.09
05:00:47|1647.89
05:00:48|1647.73
05:00:49|1647.47
05:00:50|1646.92
05:00:51|1646.63
05:00:52|1646.32
05:00:53|1646.09
05:00:54|1646.1
05:00:55|1646.11
05:00:56|1646.11
05:00:57|1646.19
05:00:58|1646.32
05:00:59|1645.98
05:01:00|1645.69
05:01:01|1645.63
05:01:02|1646.11
05:01:03|1645.53
05:01:04|1645.52
05:01:05|1645.31
05:01:07|1645.11
05:01:08|1645.11
05:01:09|1645.03
05:01:10|1643.04
05:01:11|1642.98
05:01:13|1642.06
05:01:14|1642.53
05:01:15|1642.69
05:01:15|1642.7
05:01:17|1642.82
05:01:18|1642.83
05:01:18|1642.78
05:01:20|1642.79
05:01:22|1642.84
05:01:22|1643.09
05:01:23|1642.9
05:01:24|1642.91
05:01:25|1642.35
05:01:26|1643.1
05:01:27|1642.79
05:01:29|1642.52
05:01:30|1642.3
05:01:30|1642.28
05:01:32|1641.78
05:01:32|1642.07
05:01:33|1641.95
05:01:34|1641.7
05:01:36|1641.46
05:01:37|1641.47
05:01:38|1641.46
05:01:39|1641.32
05:01:40|1641.31
05:01:41|1640.63
05:01:42|1640.88
05:01:43|1640.73
05:01:45|1640.38
05:01:46|1640.11
05:01:47|1639.97
05:01:48|1639.91
05:01:49|1639.97
05:01:50|1639.96
05:01:51|1640.18
05:01:52|1640.18
05:01:53|1640.17
05:01:54|1640.08
05:01:55|1640.02
05:01:56|1640.02
05:01:57|1640.91
05:01:58|1641.24
05:01:59|1641.11
05:02:00|1641.51
05:02:01|1641.81
05:02:03|1641.65
05:02:04|1642.
05:02:04|1642.24
05:02:06|1642.24
05:02:06|1641.7
05:02:07|1641.82
05:02:08|1641.82
05:02:10|1641.04
05:02:11|1641.03
05:02:13|1641.
05:02:13|1640.35
05:02:15|1639.83
05:02:16|1640.04
05:02:17|1639.92
05:02:18|1639.92
05:02:19|1639.35
05:02:20|1639.28
05:02:21|1639.12
05:02:23|1639.01
05:02:23|1638.55
05:02:25|1638.55
05:02:26|1637.21
05:02:27|1637.26
05:02:28|1637.88
05:02:29|1637.9
05:02:30|1638.02
05:02:31|1637.72
05:02:32|1637.71
05:02:33|1637.92
05:02:34|1637.64
05:02:35|1637.64
05:02:37|1637.72
05:02:38|1638.43
05:02:39|1638.44
05:02:39|1638.55
05:02:40|1637.99
05:02:42|1637.86
05:02:42|1637.86
05:02:43|1637.86
05:02:44|1638.51
05:02:45|1638.51
05:02:47|1638.86
05:02:47|1638.
05:02:49|1638.3
05:02:50|1638.3
05:02:50|1638.07
05:02:52|1638.05
05:02:52|1638.06
05:02:53|1637.82
05:02:55|1637.83
05:02:56|1637.83
05:02:56|1637.36
05:02:59|1637.36
05:02:59|1637.35
05:03:01|1636.79
05:03:01|1636.87
05:03:03|1637.14
05:03:04|1636.78
05:03:05|1636.78
05:03:06|1636.78
05:03:07|1636.78
05:03:07|1636.78
05:03:09|1636.96
05:03:10|1636.46
05:03:11|1636.28
05:03:12|1636.28
05:03:14|1636.92
05:03:15|1636.93
05:03:16|1637.13
05:03:17|1637.03
05:03:18|1636.87
05:03:20|1636.71
05:03:20|1636.77
05:03:22|1636.59
05:03:22|1636.53
05:03:24|1636.62
05:03:26|1636.61
05:03:26|1637.24
05:03:27|1637.24
05:03:28|1637.23
05:03:29|1636.84
05:03:30|1637.19
05:03:31|1636.84
05:03:32|1637.
05:03:34|1637.13
05:03:34|1636.52
05:03:36|1636.59
05:03:37|1636.59
05:03:37|1636.52
05:03:39|1636.42
05:03:40|1636.42
05:03:40|1636.29
05:03:41|1636.29
05:03:42|1636.29
05:03:44|1636.29
05:03:45|1636.
05:03:46|1636.01
05:03:47|1635.7
05:03:48|1635.84
05:03:50|1636.32
05:03:50|1636.33
05:03:51|1636.07
05:03:52|1636.07
05:03:53|1636.06
05:03:54|1635.89
05:03:55|1636.07
05:03:58|1636.06
05:03:58|1636.07
05:03:59|1636.18
05:04:00|1636.63
05:04:01|1637.35
05:04:02|1637.35
05:04:03|1636.74
05:04:04|1636.44
05:04:06|1636.22
05:04:06|1636.23
05:04:08|1636.22
05:04:10|1636.22
05:04:10|1636.23
05:04:11|1636.43
05:04:12|1636.44
05:04:14|1636.34
05:04:15|1636.42
05:04:15|1636.43
05:04:16|1636.43
05:04:18|1636.84
05:04:19|1636.84
05:04:21|1636.83
05:04:21|1636.83
05:04:22|1636.83
05:04:24|1636.83
05:04:25|1637.58
05:04:26|1637.59
05:04:27|1637.59
05:04:28|1638.33
05:04:29|1638.31
05:04:30|1638.45
05:04:31|1638.54
05:04:32|1638.45
05:04:33|1638.55
05:04:34|1638.55
05:04:36|1638.55
05:04:36|1638.6
05:04:38|1638.05
05:04:39|1638.
05:04:40|1638.25
05:04:41|1638.26
05:04:43|1638.26
05:04:44|1638.26
05:04:44|1638.26
05:04:46|1638.26
05:04:47|1638.26
05:04:48|1638.26
05:04:49|1638.21
05:04:50|1637.96
05:04:51|1637.96
05:04:52|1637.94
05:04:53|1637.94
05:04:54|1638.45
05:04:55|1638.57
05:04:56|1638.56
05:04:57|1638.56
05:04:59|1638.57
05:05:00|1638.57
05:05:01|1638.57
05:05:02|1638.57
05:05:03|1638.57
05:05:04|1638.57
05:05:05|1638.62
05:05:06|1638.65
05:05:07|1637.81
05:05:08|1637.9
05:05:09|1638.09
05:05:10|1637.84
05:05:12|1637.32
05:05:13|1637.37
05:05:14|1637.47
05:05:15|1637.48
05:05:16|1637.02
05:05:17|1637.01
05:05:18|1637.
05:05:20|1636.85
05:05:21|1636.9
05:05:22|1636.85
05:05:23|1636.76
05:05:24|1636.75
05:05:25|1636.75
05:05:26|1636.52
05:05:27|1636.52
05:05:28|1636.52
05:05:29|1636.41
05:05:30|1636.41
05:05:31|1636.28
05:05:32|1636.28
05:05:33|1636.39
05:05:34|1636.39
05:05:35|1636.39
05:05:36|1636.41
05:05:37|1636.21
05:05:38|1636.51
05:05:39|1636.5
05:05:41|1636.12
05:05:42|1636.11
05:05:43|1636.1
05:05:44|1635.62
05:05:45|1635.61
05:05:47|1635.95
05:05:47|1635.75
05:05:48|1635.75
05:05:50|1635.55
05:05:51|1635.56
05:05:51|1635.54
05:05:53|1635.54
05:05:54|1635.41
05:05:55|1635.38
05:05:56|1635.26
05:05:57|1635.27
05:05:58|1635.27
05:05:58|1635.28
05:06:00|1636.08
05:06:01|1636.07
05:06:02|1636.1
05:06:04|1636.25
05:06:04|1636.25
05:06:06|1636.25
05:06:07|1636.25
05:06:08|1636.74
05:06:08|1636.74
05:06:10|1636.74
05:06:10|1635.82
05:06:12|1635.81
05:06:13|1635.67
05:06:15|1635.66
05:06:16|1635.56
05:06:17|1635.33
05:06:19|1635.39
05:06:20|1635.17
05:06:21|1635.17
05:06:22|1635.01
05:06:23|1634.72
05:06:24|1634.72
05:06:25|1634.71
05:06:26|1634.4
05:06:27|1634.2
05:06:28|1634.12
05:06:29|1634.
05:06:30|1634.
05:06:31|1634.6
05:06:32|1634.56
05:06:33|1634.84
05:06:34|1634.83
05:06:35|1635.
05:06:36|1635.
05:06:37|1635.
05:06:38|1635.07
05:06:39|1635.07
05:06:40|1635.07
05:06:41|1635.02
05:06:42|1635.01
05:06:43|1634.76
05:06:44|1634.75
05:06:46|1634.76
05:06:47|1635.08
05:06:47|1635.1
05:06:49|1635.1
05:06:49|1635.27
05:06:51|1635.28
05:06:52|1635.6
05:06:52|1635.6
05:06:54|1635.6
05:06:55|1635.54
05:06:56|1635.37
05:06:58|1635.37
05:06:58|1635.37
05:06:59|1635.37
05:07:00|1635.36
05:07:01|1635.39
05:07:02|1635.61
05:07:04|1635.61
05:07:05|1635.61
05:07:05|1635.66
05:07:08|1635.09
05:07:08|1634.64
05:07:09|1634.51
05:07:10|1634.51
05:07:12|1634.19
05:07:13|1634.08
05:07:15|1634.21
05:07:15|1634.21
05:07:16|1634.22
05:07:18|1634.19
05:07:19|1634.18
05:07:20|1634.19
05:07:21|1634.51
05:07:22|1634.58
05:07:23|1634.59
05:07:24|1634.6
05:07:25|1634.7
05:07:26|1634.52
05:07:27|1634.51
05:07:28|1634.18
05:07:29|1634.01
05:07:30|1634.01
05:07:31|1634.01
05:07:32|1634.01
05:07:33|1634.01
05:07:34|1634.
05:07:35|1633.49
05:07:36|1633.44
05:07:37|1633.32
05:07:38|1633.32
05:07:39|1633.2
05:07:40|1633.52
05:07:42|1633.23
05:07:43|1633.36
05:07:44|1633.36
05:07:46|1633.48
05:07:46|1633.69
05:07:47|1634.28
05:07:48|1634.52
05:07:49|1634.51
05:07:50|1634.51
05:07:51|1634.51
05:07:52|1634.51
05:07:53|1634.97
05:07:54|1634.97
05:07:55|1634.98
05:07:56|1634.97
05:07:58|1635.
05:08:00|1634.99
05:08:01|1634.99
05:08:01|1635.
05:08:03|1634.99
05:08:04|1635.
05:08:04|1635.
05:08:06|1634.99
05:08:07|1635.
05:08:08|1634.99
05:08:09|1635.
05:08:10|1635.
05:08:11|1635.
05:08:12|1635.
05:08:14|1634.99
05:08:15|1635.64
05:08:17|1635.47
05:08:17|1635.46
05:08:18|1635.46
05:08:19|1635.46
05:08:21|1635.47
05:08:22|1635.58
05:08:23|1635.59
05:08:24|1635.58
05:08:26|1635.59
05:08:27|1635.92
05:08:28|1635.99
05:08:29|1635.99
05:08:30|1635.99
05:08:31|1635.68
05:08:32|1635.68
05:08:33|1635.68
05:08:34|1635.7
05:08:35|1635.7
05:08:36|1635.72
05:08:37|1635.72
05:08:38|1635.72
05:08:39|1635.73
05:08:40|1635.72
05:08:40|1635.69
05:08:41|1635.69
05:08:43|1635.69
05:08:44|1635.72
05:08:45|1636.22
05:08:45|1636.22
05:08:47|1636.22
05:08:47|1636.23
05:08:50|1636.55
05:08:50|1636.55
05:08:51|1636.56
05:08:52|1636.56
05:08:53|1636.56
05:08:54|1636.56
05:08:55|1636.58
05:08:56|1636.68
05:08:57|1636.83
05:08:58|1636.83
05:08:59|1636.83
05:09:00|1636.85
05:09:01|1636.86
05:09:02|1636.86
05:09:03|1636.86
05:09:04|1636.86
05:09:05|1636.89
05:09:07|1636.99
05:09:09|1637.
05:09:09|1637.
05:09:10|1635.98
05:09:11|1635.97
05:09:13|1635.93
05:09:14|1635.92
05:09:15|1635.92
05:09:16|1635.92
05:09:17|1635.93
05:09:18|1635.93
05:09:19|1635.93
05:09:20|1635.93
05:09:21|1636.03
05:09:22|1636.04
05:09:23|1636.03
05:09:25|1636.04
05:09:25|1636.04
05:09:26|1636.04
05:09:27|1636.04
05:09:29|1636.04
05:09:30|1636.7
05:09:31|1636.69
05:09:32|1636.68
05:09:33|1636.68
05:09:34|1636.69
05:09:35|1636.63
05:09:37|1636.55
05:09:37|1636.46
05:09:38|1636.37
05:09:40|1636.28
05:09:40|1636.34
05:09:41|1636.34
05:09:42|1636.33
05:09:44|1636.34
05:09:44|1636.33
05:09:46|1636.29
05:09:46|1636.29
05:09:47|1636.29
05:09:48|1636.27
05:09:49|1636.28
05:09:50|1636.27
05:09:51|1635.94
05:09:52|1635.93
05:09:54|1635.94
05:09:55|1635.76
05:09:56|1635.73
05:09:57|1635.73
05:09:58|1635.73
05:09:59|1635.93
05:10:00|1635.93
05:10:01|1635.93
05:10:02|1635.93
05:10:03|1635.93
05:10:04|1635.75
05:10:05|1634.86
05:10:06|1634.98
05:10:08|1635.15
05:10:08|1635.15
05:10:10|1635.15
05:10:11|1634.91
05:10:12|1634.91
05:10:13|1634.91
05:10:14|1634.9
05:10:16|1634.55
05:10:16|1634.55
05:10:18|1634.51
05:10:19|1634.28
05:10:21|1634.41
05:10:21|1634.01
05:10:22|1633.91
05:10:24|1633.91
05:10:25|1633.91
05:10:26|1633.91
05:10:27|1633.92
05:10:28|1633.92
05:10:29|1634.31
05:10:30|1634.4
05:10:31|1634.4
05:10:32|1634.4
05:10:33|1634.39
05:10:34|1634.4
05:10:35|1634.4
05:10:36|1634.39
05:10:37|1634.4
05:10:38|1634.39
05:10:40|1634.39
05:10:40|1634.39
05:10:42|1634.39
05:10:43|1634.4
05:10:44|1634.46
05:10:45|1634.46
05:10:47|1634.41
05:10:48|1634.51
05:10:49|1634.51
05:10:51|1634.51
05:10:52|1634.84
05:10:53|1634.84
05:10:54|1634.84
05:10:55|1634.84
05:10:56|1634.84
05:10:57|1634.85
05:10:58|1634.85
05:10:59|1634.81
05:11:00|1634.8
05:11:01|1634.8
05:11:02|1634.66
05:11:03|1634.67
05:11:04|1634.66
05:11:05|1634.55
05:11:06|1634.55
05:11:08|1634.54
05:11:09|1634.54
05:11:10|1634.42
05:11:11|1634.5
05:11:12|1634.5
05:11:13|1635.
05:11:14|1635.19
05:11:15|1635.11
05:11:18|1635.25
05:11:18|1635.41
05:11:19|1635.4
05:11:20|1635.4
05:11:21|1635.4
05:11:22|1635.41
05:11:23|1635.4
05:11:24|1635.37
05:11:25|1635.36
05:11:26|1635.36
05:11:27|1635.31
05:11:28|1635.32
05:11:29|1635.31
05:11:31|1635.32
05:11:31|1635.32
05:11:32|1635.32
05:11:33|1635.32
05:11:34|1635.32
05:11:35|1635.32
05:11:37|1635.32
05:11:38|1635.34
05:11:38|1634.85
05:11:40|1634.85
05:11:41|1634.85
05:11:41|1634.84
05:11:42|1634.85
05:11:44|1634.85
05:11:44|1634.85
05:11:45|1634.85
05:11:47|1634.85
05:11:48|1634.85
05:11:49|1634.02
05:11:51|1633.85
05:11:51|1633.85
05:11:52|1633.68
05:11:53|1634.1
05:11:54|1634.1
05:11:56|1634.09
05:11:57|1634.09
05:11:58|1634.1
05:11:59|1634.09
05:12:00|1634.83
05:12:01|1634.83
05:12:02|1634.83
05:12:03|1634.82
05:12:04|1634.82
05:12:06|1634.57
05:12:06|1634.35
05:12:08|1634.36
05:12:09|1634.35
05:12:10|1634.54
05:12:12|1634.74
05:12:13|1634.74
05:12:14|1635.39
05:12:15|1635.4
05:12:16|1635.28
05:12:17|1635.28
05:12:18|1635.24
05:12:20|1635.15
05:12:21|1635.15
05:12:21|1635.14
05:12:22|1635.15
05:12:24|1635.15
05:12:24|1635.15
05:12:26|1635.15
05:12:26|1635.14
05:12:27|1634.56
05:12:29|1634.56
05:12:30|1634.55
05:12:31|1634.55
05:12:32|1634.47
05:12:33|1634.47
05:12:33|1634.47
05:12:35|1634.54
05:12:36|1634.55
05:12:38|1634.54
05:12:38|1634.54
05:12:39|1634.54
05:12:40|1634.48
05:12:41|1634.48
05:12:42|1634.01
05:12:44|1633.92
05:12:44|1633.76
05:12:45|1633.76
05:12:46|1633.69
05:12:47|1633.91
05:12:48|1633.92
05:12:49|1633.92
05:12:50|1633.91
05:12:51|1633.73
05:12:52|1633.74
05:12:53|1633.74
05:12:54|1633.74
05:12:55|1633.77
05:12:56|1633.77
05:12:57|1633.8
05:12:58|1633.2
05:12:59|1633.02
05:13:00|1633.01
05:13:02|1633.
05:13:03|1633.
05:13:04|1633.03
05:13:05|1633.03
05:13:07|1633.03
05:13:08|1633.
05:13:09|1633.
05:13:09|1632.35
05:13:11|1632.35
05:13:11|1632.39
05:13:13|1632.6
05:13:13|1632.53
05:13:15|1632.53
05:13:15|1632.8
05:13:16|1632.8
05:13:18|1632.94
05:13:19|1632.87
05:13:20|1632.87
05:13:22|1632.87
05:13:23|1632.87
05:13:24|1632.87
05:13:25|1632.86
05:13:26|1632.71
05:13:27|1632.71
05:13:28|1632.71
05:13:29|1632.71
05:13:30|1632.7
05:13:31|1632.7
05:13:32|1632.7
05:13:33|1632.71
05:13:34|1632.71
05:13:35|1632.71
05:13:36|1632.71
05:13:37|1632.71
05:13:38|1632.44
05:13:39|1632.43
05:13:40|1631.34
05:13:42|1631.85
05:13:43|1631.85
05:13:44|1631.84
05:13:44|1631.84
05:13:45|1631.61
05:13:47|1631.33
05:13:47|1631.33
05:13:48|1631.39
05:13:49|1631.39
05:13:50|1631.39
05:13:52|1631.62
05:13:53|1631.25
05:13:54|1629.11
05:13:56|1630.25
05:13:56|1630.18
05:13:57|1629.83
05:13:59|1630.13
05:13:59|1629.84
05:14:00|1629.84
05:14:02|1629.84
05:14:02|1629.54
05:14:03|1629.45
05:14:05|1629.46
05:14:06|1630.12
05:14:07|1630.07
05:14:08|1629.95
05:14:09|1629.91
05:14:10|1630.03
05:14:10|1630.03
05:14:12|1630.02
05:14:12|1630.51
05:14:13|1630.22
05:14:15|1630.22
05:14:16|1630.23
05:14:17|1630.22
05:14:17|1630.22
05:14:19|1630.23
05:14:20|1630.22
05:14:22|1630.23
05:14:23|1631.36
05:14:25|1631.87
05:14:26|1632.21
05:14:27|1632.43
05:14:28|1632.44
05:14:29|1632.44
05:14:30|1632.29
05:14:31|1632.29
05:14:32|1632.28
05:14:33|1631.71
05:14:34|1631.71
05:14:35|1631.71
05:14:37|1631.71
05:14:38|1632.53
05:14:39|1632.53
05:14:40|1632.53
05:14:41|1632.53
05:14:41|1632.47
05:14:43|1632.38
05:14:44|1632.38
05:14:45|1632.38
05:14:45|1632.39
05:14:47|1632.39
05:14:48|1632.38
05:14:49|1632.35
05:14:49|1632.15
05:14:51|1632.02
05:14:52|1632.03
05:14:53|1632.03
05:14:54|1632.03
05:14:56|1631.91
05:14:57|1631.91
05:14:57|1631.9
05:14:58|1631.91
05:14:59|1631.91
05:15:01|1631.91
05:15:02|1631.91
05:15:02|1631.91
05:15:04|1632.18
05:15:05|1632.26
05:15:06|1632.25
05:15:07|1632.25
05:15:08|1632.26
05:15:09|1632.25
05:15:10|1632.25
05:15:11|1632.25
05:15:12|1632.26
05:15:13|1632.25
05:15:14|1632.26
05:15:16|1632.26
05:15:16|1632.26
05:15:17|1632.26
05:15:18|1632.26
05:15:20|1632.26
05:15:21|1632.26
05:15:22|1632.25
05:15:23|1633.18
05:15:25|1633.38
05:15:25|1633.48
05:15:26|1633.48
05:15:27|1633.51
05:15:28|1633.59
05:15:30|1633.59
05:15:31|1633.59
05:15:32|1633.59
05:15:32|1633.59
05:15:34|1633.6
05:15:36|1633.6
05:15:36|1633.6
05:15:37|1633.6
05:15:38|1633.82
05:15:39|1633.84
05:15:40|1633.84
05:15:41|1633.83
05:15:42|1633.84
05:15:44|1634.07
05:15:45|1634.09
05:15:47|1633.97
05:15:47|1633.97
05:15:49|1633.97
05:15:51|1633.97
05:15:51|1633.97
05:15:52|1633.97
05:15:53|1633.7
05:15:54|1633.6
05:15:55|1633.6
05:15:56|1633.6
05:15:57|1633.6
05:15:58|1633.6
05:15:59|1633.6
05:16:01|1633.6
05:16:02|1633.6
05:16:03|1633.6
05:16:03|1633.6
05:16:04|1633.6
05:16:06|1633.6
05:16:07|1633.71
05:16:08|1633.75
05:16:09|1633.76
05:16:09|1633.76
05:16:11|1633.79
05:16:12|1633.79
05:16:13|1633.8
05:16:14|1633.8
05:16:15|1633.8
05:16:15|1633.79
05:16:17|1633.8
05:16:18|1633.78
05:16:19|1633.76
05:16:19|1633.76
05:16:22|1633.92
05:16:22|1633.93
05:16:24|1635.
05:16:25|1634.61
05:16:26|1634.75
05:16:27|1634.9
05:16:28|1635.73
05:16:29|1636.25
05:16:30|1636.19
05:16:31|1636.57
05:16:32|1636.56
05:16:33|1636.35
05:16:34|1636.36
05:16:35|1636.35
05:16:36|1636.35
05:16:37|1636.36
05:16:38|1636.36
05:16:39|1636.46
05:16:41|1636.47
05:16:42|1636.46
05:16:43|1636.47
05:16:44|1636.43
05:16:45|1636.42
05:16:46|1636.43
05:16:47|1636.42
05:16:48|1636.42
05:16:49|1635.66
05:16:49|1635.76
05:16:51|1635.72
05:16:52|1635.29
05:16:53|1635.3
05:16:53|1635.3
05:16:54|1635.22
05:16:56|1635.23
05:16:57|1635.22
05:16:58|1635.29
05:17:00|1635.29
05:17:00|1635.29
05:17:01|1635.29
05:17:02|1635.29
05:17:04|1635.21
05:17:05|1634.78
05:17:06|1634.78
05:17:06|1635.39
05:17:08|1635.26
05:17:09|1635.24
05:17:09|1635.24
05:17:11|1635.24
05:17:12|1635.25
05:17:13|1635.03
05:17:15|1636.26
05:17:15|1636.51
05:17:16|1636.98
05:17:17|1637.87
05:17:18|1637.74
05:17:19|1637.81
05:17:21|1637.81
05:17:22|1638.58
05:17:23|1638.57
05:17:24|1638.39
05:17:26|1637.89
05:17:27|1638.02
05:17:27|1638.17
05:17:28|1638.18
05:17:29|1638.17
05:17:31|1637.84
05:17:33|1637.81
05:17:34|1637.81
05:17:35|1637.81
05:17:35|1637.81
05:17:36|1637.81
05:17:37|1637.8
05:17:39|1637.79
05:17:40|1637.79
05:17:41|1637.79
05:17:42|1637.79
05:17:43|1637.8
05:17:44|1637.29
05:17:45|1637.31
05:17:46|1637.32
05:17:47|1638.41
05:17:48|1638.34
05:17:49|1638.34
05:17:50|1638.5
05:17:51|1638.6
05:17:52|1639.25
05:17:53|1639.44
05:17:54|1639.44
05:17:55|1639.51
05:17:57|1639.5
05:17:58|1639.63
05:18:00|1639.99
05:18:00|1639.94
05:18:01|1639.15
05:18:02|1639.09
05:18:03|1638.96
05:18:05|1638.21
05:18:06|1638.36
05:18:07|1638.36
05:18:08|1638.36
05:18:09|1638.2
05:18:10|1638.21
05:18:12|1638.2
05:18:12|1638.2
05:18:14|1638.2
05:18:15|1638.21
05:18:16|1638.21
05:18:17|1638.21
05:18:18|1638.2
05:18:19|1638.08
05:18:20|1638.09
05:18:21|1638.09
05:18:23|1638.14
05:18:24|1638.1
05:18:26|1638.1
05:18:27|1638.1
05:18:29|1638.82
05:18:30|1638.82
05:18:32|1638.82
05:18:33|1638.82
05:18:34|1638.9
05:18:35|1638.9
05:18:36|1638.91
05:18:36|1638.9
05:18:38|1638.92
05:18:39|1638.92
05:18:40|1638.92
05:18:41|1638.91
05:18:43|1638.93
05:18:43|1639.
05:18:44|1639.
05:18:45|1639.01
05:18:46|1639.01
05:18:47|1639.02
05:18:49|1639.02
05:18:50|1639.02
05:18:51|1639.02
05:18:52|1639.02
05:18:53|1639.02
05:18:54|1639.01
05:18:55|1639.02
05:18:56|1639.03
05:18:58|1639.02
05:18:58|1639.03
05:19:01|1639.03
05:19:01|1638.31
05:19:02|1638.31
05:19:03|1638.31
05:19:04|1638.55
05:19:05|1638.14
05:19:06|1637.67
05:19:08|1637.27
05:19:09|1637.18
05:19:09|1637.18
05:19:11|1637.18
05:19:12|1637.18
05:19:13|1637.18
05:19:15|1637.17
05:19:16|1637.18
05:19:16|1637.18
05:19:17|1637.18
05:19:18|1637.49
05:19:20|1637.48
05:19:21|1637.48
05:19:22|1637.49
05:19:23|1637.11
05:19:24|1637.27
05:19:25|1637.19
05:19:26|1637.2
05:19:27|1637.1
05:19:29|1637.11
05:19:30|1637.11
05:19:30|1638.38
05:19:31|1638.44
05:19:32|1639.63
05:19:33|1639.68
05:19:35|1639.88
05:19:35|1639.73
05:19:37|1639.25
05:19:38|1639.04
05:19:39|1639.14
05:19:40|1639.13
05:19:41|1639.37
05:19:42|1640.46
05:19:43|1640.46
05:19:44|1640.52
05:19:45|1641.1
05:19:46|1641.33
05:19:47|1641.86
05:19:48|1641.58
05:19:49|1640.93
05:19:50|1641.19
05:19:51|1640.99
05:19:53|1640.77
05:19:53|1641.09
05:19:54|1640.66
05:19:55|1640.53
05:19:57|1640.62
05:19:57|1640.89
05:19:59|1640.93
05:20:00|1641.51
05:20:02|1641.52
05:20:03|1641.52
05:20:04|1642.49
05:20:05|1641.99
05:20:06|1641.5
05:20:07|1641.01
05:20:08|1641.01
05:20:09|1641.01
05:20:11|1641.21
05:20:11|1641.82
05:20:12|1641.87
05:20:14|1642.
05:20:15|1642.
05:20:16|1642.
05:20:17|1641.99
05:20:18|1642.
05:20:19|1642.15
05:20:20|1642.15
05:20:21|1642.23
05:20:22|1642.24
05:20:24|1641.69
05:20:25|1641.49
05:20:26|1641.4
05:20:28|1641.4
05:20:28|1641.39
05:20:30|1641.69
05:20:32|1641.45
05:20:32|1641.44
05:20:34|1641.22
05:20:34|1641.19
05:20:37|1641.14
05:20:38|1641.13
05:20:39|1641.13
05:20:40|1641.29
05:20:41|1641.26
05:20:42|1641.26
05:20:43|1641.26
05:20:44|1641.26
05:20:45|1641.23
05:20:46|1642.53
05:20:47|1642.7
05:20:48|1642.7
05:20:50|1643.
05:20:50|1643.
05:20:52|1643.
05:20:53|1643.
05:20:55|1643.66
05:20:55|1643.41
05:20:56|1643.06
05:20:57|1643.06
05:20:58|1643.06
05:20:59|1643.71
05:21:00|1643.72
05:21:01|1643.71
05:21:02|1643.32
05:21:04|1643.32
05:21:05|1642.93
05:21:06|1642.66
05:21:07|1643.16
05:21:08|1643.17
05:21:09|1643.16
05:21:10|1643.16
05:21:11|1643.26
05:21:12|1643.11
05:21:13|1643.1
05:21:14|1643.1
05:21:15|1642.69
05:21:16|1642.46
05:21:17|1642.47
05:21:18|1642.47
05:21:19|1642.01
05:21:21|1642.
05:21:21|1642.01
05:21:22|1642.01
05:21:23|1641.63
05:21:24|1641.51
05:21:25|1642.47
05:21:26|1642.47
05:21:28|1642.69
05:21:28|1642.69
05:21:30|1642.69
05:21:31|1642.69
05:21:32|1642.91
05:21:33|1642.91
05:21:35|1643.
05:21:35|1643.35
05:21:36|1643.36
05:21:37|1643.27
05:21:38|1643.2
05:21:39|1643.2
05:21:40|1643.2
05:21:41|1643.21
05:21:43|1642.56
05:21:44|1642.3
05:21:45|1642.3
05:21:47|1642.3
05:21:48|1642.3
05:21:48|1642.43
05:21:49|1642.44
05:21:51|1642.61
05:21:52|1642.97
05:21:53|1643.38
05:21:54|1643.37
05:21:55|1643.37
05:21:56|1643.36
05:21:58|1643.4
05:21:58|1643.44
05:21:59|1643.44
05:22:00|1644.25
05:22:01|1643.69
05:22:02|1643.41
05:22:03|1643.16
05:22:04|1643.12
05:22:05|1642.59
05:22:07|1642.45
05:22:08|1642.45
05:22:09|1642.58
05:22:10|1642.58
05:22:11|1642.58
05:22:12|1642.58
05:22:13|1642.43
05:22:14|1642.48
05:22:15|1642.3
05:22:16|1642.29
05:22:17|1642.01
05:22:18|1642.02
05:22:19|1642.18
05:22:20|1642.19
05:22:21|1642.
05:22:22|1642.
05:22:23|1642.01
05:22:24|1641.96
05:22:25|1641.94
05:22:26|1641.94
05:22:27|1641.93
05:22:28|1641.94
05:22:29|1642.14
05:22:30|1642.14
05:22:32|1642.14
05:22:33|1641.85
05:22:35|1641.72
05:22:36|1641.67
05:22:37|1641.72
05:22:38|1643.36
05:22:39|1643.47
05:22:40|1643.54
05:22:41|1643.54
05:22:42|1643.53
05:22:43|1643.53
05:22:44|1643.53
05:22:46|1643.54
05:22:46|1643.54
05:22:47|1644.38
05:22:48|1644.6
05:22:49|1644.57
05:22:51|1644.57
05:22:52|1644.58
05:22:53|1644.38
05:22:54|1644.38
05:22:56|1644.39
05:22:56|1644.39
05:22:58|1644.9
05:23:00|1644.91
05:23:00|1645.14
05:23:02|1644.49
05:23:02|1644.38
05:23:03|1644.87
05:23:04|1644.99
05:23:05|1644.98
05:23:06|1644.98
05:23:08|1644.98
05:23:08|1645.39
05:23:09|1645.22
05:23:10|1645.7
05:23:11|1645.7
05:23:12|1645.45
05:23:13|1645.7
05:23:14|1645.56
05:23:15|1645.39
05:23:16|1645.38
05:23:17|1644.9
05:23:18|1644.67
05:23:19|1644.68
05:23:20|1644.69
05:23:21|1644.59
05:23:22|1644.16
05:23:23|1644.01
05:23:25|1644.01
05:23:25|1644.12
05:23:27|1644.12
05:23:28|1644.33
05:23:29|1644.24
05:23:30|1644.12
05:23:31|1643.73
05:23:32|1643.74
05:23:33|1643.74
05:23:34|1643.73
05:23:36|1643.65
05:23:37|1643.72
05:23:38|1643.72
05:23:39|1643.65
05:23:40|1643.59
05:23:41|1643.61
05:23:42|1643.72
05:23:43|1643.71
05:23:44|1643.34
05:23:45|1643.4
05:23:46|1643.39
05:23:47|1643.4
05:23:48|1643.16
05:23:49|1643.19
05:23:50|1643.2
05:23:52|1643.2
05:23:53|1642.53
05:23:55|1642.68
05:23:55|1642.68
05:23:56|1642.46
05:23:57|1642.91
05:23:59|1642.91
05:24:00|1642.91
05:24:00|1642.9
05:24:02|1642.91
05:24:03|1642.91
05:24:04|1642.84
05:24:05|1642.76
05:24:05|1643.12
05:24:06|1643.14
05:24:08|1643.15
05:24:08|1643.22
05:24:09|1643.24
05:24:11|1643.29
05:24:12|1643.29
05:24:12|1643.3
05:24:14|1643.3
05:24:14|1642.8
05:24:16|1642.46
05:24:17|1642.46
05:24:18|1642.46
05:24:18|1642.57
05:24:20|1642.68
05:24:21|1642.39
05:24:22|1642.44
05:24:23|1642.26
05:24:24|1642.16
05:24:25|1642.36
05:24:27|1642.42
05:24:28|1642.15
05:24:29|1641.89
05:24:31|1641.99
05:24:32|1641.17
05:24:33|1641.02
05:24:34|1641.02
05:24:35|1640.53
05:24:36|1640.62
05:24:37|1640.79
05:24:38|1640.64
05:24:39|1640.63
05:24:40|1640.62
05:24:41|1640.56
05:24:43|1640.42
05:24:44|1640.56
05:24:45|1640.75
05:24:45|1640.75
05:24:47|1640.76
05:24:47|1640.76
05:24:48|1640.76
05:24:49|1640.76
05:24:51|1640.76
05:24:52|1640.75
05:24:52|1641.21
05:24:54|1641.63
05:24:54|1641.98
05:24:56|1641.98
05:24:56|1641.86
05:24:57|1641.86
05:24:59|1641.84
05:25:00|1641.84
05:25:02|1641.83
05:25:02|1641.79
05:25:03|1641.76
05:25:04|1641.72
05:25:06|1642.27
05:25:07|1642.56
05:25:07|1642.56
05:25:09|1642.56
05:25:10|1642.41
05:25:10|1641.54
05:25:12|1641.29
05:25:13|1641.29
05:25:13|1641.12
05:25:15|1641.29
05:25:15|1642.42
05:25:17|1642.11
05:25:17|1642.11
05:25:18|1642.12
05:25:19|1642.19
05:25:21|1642.18
05:25:22|1642.43
05:25:23|1642.43
05:25:24|1642.64
05:25:25|1642.63
05:25:26|1642.74
05:25:26|1642.74
05:25:28|1642.75
05:25:30|1642.75
05:25:30|1642.6
05:25:31|1642.51
05:25:33|1642.5
05:25:35|1642.63
05:25:35|1642.63
05:25:37|1643.01
05:25:38|1643.01
05:25:39|1643.02
05:25:40|1643.11
05:25:41|1643.1
05:25:42|1643.1
05:25:43|1643.1
05:25:44|1643.1
05:25:45|1643.
05:25:46|1643.
05:25:47|1643.01
05:25:48|1643.05
05:25:49|1643.05
05:25:51|1643.
05:25:51|1642.86
05:25:53|1642.85
05:25:54|1642.86
05:25:55|1642.85
05:25:57|1642.86
05:25:57|1642.99
05:25:59|1643.
05:26:00|1642.99
05:26:00|1642.99
05:26:01|1642.99
05:26:03|1643.04
05:26:04|1643.08
05:26:05|1643.08
05:26:06|1643.07
05:26:07|1643.07
05:26:08|1643.14
05:26:09|1643.13
05:26:10|1643.13
05:26:12|1643.13
05:26:12|1643.13
05:26:14|1641.65
05:26:15|1642.12
05:26:16|1642.6
05:26:17|1643.16
05:26:18|1643.25
05:26:19|1643.3
05:26:21|1643.3
05:26:22|1643.3
05:26:23|1643.3
05:26:23|1643.36
05:26:25|1643.4
05:26:25|1643.54
05:26:27|1643.54
05:26:28|1643.54
05:26:29|1643.32
05:26:30|1643.31
05:26:32|1643.4
05:26:33|1643.41
05:26:33|1643.51
05:26:35|1643.51
05:26:35|1643.51
05:26:37|1643.31
05:26:38|1643.31
05:26:39|1643.44
05:26:41|1643.45
05:26:41|1643.45
05:26:42|1643.42
05:26:44|1643.42
05:26:46|1643.43
05:26:47|1643.44
05:26:48|1643.43
05:26:49|1643.51
05:26:49|1643.54
05:26:51|1643.45
05:26:53|1643.35
05:26:53|1643.35
05:26:55|1643.66
05:26:55|1643.66
05:26:56|1642.15
05:26:57|1641.82
05:26:58|1641.68
05:27:00|1641.68
05:27:01|1641.68
05:27:02|1641.92
05:27:03|1641.93
05:27:04|1641.92
05:27:05|1641.92
05:27:06|1641.81
05:27:07|1641.48
05:27:08|1641.49
05:27:09|1641.27
05:27:10|1641.49
05:27:11|1641.49
05:27:12|1641.49
05:27:13|1641.31
05:27:14|1640.7
05:27:15|1641.29
05:27:16|1641.29
05:27:17|1641.3
05:27:18|1641.16
05:27:19|1641.16
05:27:20|1641.23
05:27:21|1641.3
05:27:22|1641.51
05:27:23|1641.1
05:27:25|1641.1
05:27:25|1641.17
05:27:26|1641.32
05:27:27|1641.07
05:27:28|1641.07
05:27:29|1641.14
05:27:30|1641.15
05:27:32|1641.17
05:27:33|1641.16
05:27:34|1641.68
05:27:36|1641.68
05:27:37|1642.44
05:27:38|1642.24
05:27:39|1642.24
05:27:41|1642.28
05:27:41|1642.28
05:27:43|1642.28
05:27:45|1642.28
05:27:46|1642.27
05:27:46|1642.28
05:27:47|1642.27
05:27:49|1642.27
05:27:49|1642.33
05:27:51|1642.33
05:27:52|1642.32
05:27:54|1641.81
05:27:55|1641.95
05:27:55|1641.95
05:27:58|1641.95
05:27:58|1642.75
05:28:00|1642.68
05:28:01|1642.68
05:28:02|1642.67
05:28:03|1642.68
05:28:04|1642.68
05:28:05|1642.67
05:28:06|1642.67
05:28:08|1642.68
05:28:08|1642.67
05:28:09|1642.67
05:28:10|1642.67
05:28:11|1642.68
05:28:12|1642.68
05:28:13|1642.57
05:28:14|1642.
05:28:15|1641.27
05:28:16|1641.43
05:28:17|1641.42
05:28:18|1641.43
05:28:20|1641.46
05:28:20|1641.47
05:28:21|1641.47
05:28:22|1641.47
05:28:23|1641.47
05:28:24|1641.46
05:28:25|1641.46
05:28:26|1641.46
05:28:27|1641.47
05:28:28|1641.47
05:28:29|1641.47
05:28:30|1641.43
05:28:31|1641.35
05:28:33|1641.36
05:28:34|1641.36
05:28:35|1641.44
05:28:36|1641.44
05:28:37|1641.44
05:28:39|1641.55
05:28:39|1641.55
05:28:40|1640.67
05:28:41|1640.59
05:28:43|1640.59
05:28:44|1640.26
05:28:45|1640.15
05:28:46|1640.27
05:28:47|1640.74
05:28:48|1641.11
05:28:49|1641.12
05:28:51|1641.47
05:28:52|1641.8
05:28:53|1641.79
05:28:55|1641.57
05:28:56|1641.58
05:28:56|1641.48
05:28:58|1641.48
05:28:59|1641.48
05:28:59|1641.57
05:29:00|1641.95
05:29:01|1642.
05:29:03|1641.99
05:29:04|1641.99
05:29:04|1641.99
05:29:06|1645.81
05:29:08|1646.46
05:29:08|1647.17
05:29:09|1646.46
05:29:11|1647.01
05:29:12|1646.83
05:29:13|1646.86
05:29:14|1647.15
05:29:15|1647.49
05:29:16|1647.39
05:29:17|1647.4
05:29:18|1647.4
05:29:19|1647.4
05:29:20|1646.08
05:29:21|1646.08
05:29:22|1646.87
05:29:23|1646.87
05:29:24|1646.7
05:29:25|1646.08
05:29:26|1646.24
05:29:27|1646.3
05:29:28|1646.17
05:29:29|1646.12
05:29:30|1646.01
05:29:31|1646.
05:29:32|1646.
05:29:33|1645.9
05:29:34|1646.
05:29:35|1646.01
05:29:36|1646.
05:29:37|1646.01
05:29:38|1646.
05:29:40|1646.49
05:29:42|1647.06
05:29:42|1647.14
05:29:44|1647.14
05:29:44|1646.95
05:29:45|1646.74
05:29:46|1646.74
05:29:48|1646.64
05:29:48|1646.64
05:29:49|1646.64
05:29:51|1646.7
05:29:52|1648.26
05:29:53|1648.02
05:29:53|1647.69
05:29:55|1647.17
05:29:56|1646.64
05:29:57|1646.89
05:29:58|1646.67
05:29:59|1646.67
05:30:00|1646.67
05:30:00|1646.25
05:30:02|1646.02
05:30:03|1646.11
05:30:04|1646.11
05:30:05|1646.11
05:30:06|1645.65
05:30:08|1645.73
05:30:09|1645.73
05:30:09|1645.81
05:30:10|1645.81
05:30:11|1645.46
05:30:13|1645.46
05:30:13|1645.45
05:30:14|1645.78
05:30:15|1645.78
05:30:16|1645.78
05:30:17|1645.55
05:30:18|1645.43
05:30:20|1645.43
05:30:22|1645.43
05:30:22|1645.43
05:30:24|1645.67
05:30:24|1645.67
05:30:25|1645.67
05:30:27|1645.66
05:30:27|1645.66
05:30:29|1645.63
05:30:30|1645.63
05:30:31|1645.45
05:30:32|1645.45
05:30:33|1645.48
05:30:34|1645.48
05:30:36|1645.47
05:30:36|1645.47
05:30:37|1645.47
05:30:38|1645.47
05:30:40|1645.47
05:30:42|1645.47
05:30:42|1645.38
05:30:44|1645.38
05:30:45|1645.36
05:30:45|1645.37
05:30:46|1645.47
05:30:48|1645.47
05:30:48|1645.48
05:30:50|1645.47
05:30:50|1645.47
05:30:52|1645.47
05:30:54|1645.47
05:30:54|1645.48
05:30:56|1645.48
05:30:56|1645.47
05:30:57|1645.36
05:30:58|1645.23
05:31:00|1645.24
05:31:00|1645.24
05:31:02|1645.12
05:31:03|1645.12
05:31:04|1645.32
05:31:06|1645.32
05:31:06|1645.31
05:31:07|1645.21
05:31:08|1645.21
05:31:10|1645.2
05:31:10|1645.2
05:31:12|1645.2
05:31:13|1645.2
05:31:15|1645.21
05:31:15|1645.21
05:31:16|1645.2
05:31:17|1645.2
05:31:18|1645.2
05:31:19|1645.06
05:31:20|1645.05
05:31:21|1644.9
05:31:22|1644.9
05:31:23|1644.84
05:31:24|1644.83
05:31:25|1644.83
05:31:26|1644.83
05:31:27|1644.83
05:31:28|1644.27
05:31:29|1644.49
05:31:30|1644.35
05:31:31|1644.35
05:31:32|1644.33
05:31:33|1644.2
05:31:34|1644.21
05:31:35|1644.35
05:31:36|1644.35
05:31:37|1644.35
05:31:39|1644.19
05:31:40|1644.2
05:31:42|1644.79
05:31:43|1644.98
05:31:45|1645.2
05:31:45|1645.2
05:31:46|1645.2
05:31:47|1645.1
05:31:48|1645.1
05:31:50|1645.02
05:31:50|1645.01
05:31:52|1645.01
05:31:53|1645.02
05:31:54|1645.01
05:31:55|1645.01
05:31:56|1645.01
05:31:57|1645.02
05:31:58|1645.01
05:31:59|1645.01
05:32:00|1645.01
05:32:01|1645.01
05:32:02|1645.02
05:32:03|1645.02
05:32:04|1645.02
05:32:05|1644.82
05:32:06|1644.83
05:32:07|1644.83
05:32:09|1644.83
05:32:10|1644.83
05:32:10|1644.83
05:32:12|1644.83
05:32:13|1644.83
05:32:14|1643.88
05:32:15|1643.87
05:32:16|1643.87
05:32:18|1643.78
05:32:19|1643.85
05:32:20|1643.86
05:32:20|1643.85
05:32:22|1643.86
05:32:23|1643.94
05:32:24|1643.93
05:32:24|1643.93
05:32:25|1643.94
05:32:26|1643.94
05:32:28|1643.94
05:32:28|1643.94
05:32:29|1644.49
05:32:31|1644.43
05:32:32|1644.43
05:32:33|1644.42
05:32:34|1644.43
05:32:35|1644.42
05:32:36|1644.4
05:32:37|1644.33
05:32:38|1644.33
05:32:40|1644.34
05:32:40|1644.33
05:32:42|1644.41
05:32:43|1644.84
05:32:44|1644.83
05:32:45|1644.63
05:32:46|1644.55
05:32:47|1644.56
05:32:49|1644.55
05:32:50|1644.21
05:32:50|1644.01
05:32:51|1643.44
05:32:53|1643.49
05:32:54|1643.9
05:32:55|1643.9
05:32:56|1643.89
05:32:58|1643.85
05:32:59|1643.77
05:32:59|1643.68
05:33:01|1643.69
05:33:02|1643.69
05:33:03|1643.69
05:33:04|1643.69
05:33:04|1643.69
05:33:06|1642.5
05:33:07|1642.5
05:33:07|1642.5
05:33:09|1642.5
05:33:10|1642.56
05:33:10|1643.18
05:33:12|1643.18
05:33:12|1643.19
05:33:14|1643.19
05:33:15|1643.19
05:33:17|1643.24
05:33:18|1643.24
05:33:18|1643.19
05:33:19|1643.15
05:33:20|1643.15
05:33:21|1642.86
05:33:22|1642.86
05:33:23|1642.86
05:33:24|1642.86
05:33:25|1642.47
05:33:26|1642.47
05:33:27|1642.75
05:33:28|1642.76
05:33:29|1642.76
05:33:30|1642.76
05:33:31|1642.76
05:33:32|1642.76
05:33:34|1642.75
05:33:34|1642.76
05:33:35|1642.6
05:33:36|1642.4
05:33:37|1642.4
05:33:39|1642.56
05:33:40|1642.75
05:33:41|1642.75
05:33:42|1642.75
05:33:43|1642.75
05:33:44|1642.74
05:33:45|1642.74
05:33:47|1642.53
05:33:47|1642.53
05:33:48|1642.54
05:33:50|1642.54
05:33:51|1642.54
05:33:52|1642.53
05:33:53|1642.53
05:33:54|1642.46
05:33:55|1642.46
05:33:56|1642.46
05:33:57|1642.46
05:33:58|1642.45
05:33:59|1642.45
05:34:00|1642.56
05:34:01|1642.55
05:34:02|1642.75
05:34:03|1642.74
05:34:04|1642.75
05:34:05|1642.76
05:34:06|1643.01
05:34:08|1643.33
05:34:09|1643.34
05:34:11|1643.33
05:34:12|1643.33
05:34:12|1643.33
05:34:13|1643.34
05:34:14|1643.33
05:34:15|1643.33
05:34:16|1643.33
05:34:17|1643.33
05:34:18|1643.34
05:34:19|1643.33
05:34:21|1643.33
05:34:22|1643.34
05:34:22|1643.34
05:34:24|1643.34
05:34:24|1643.33
05:34:25|1643.34
05:34:28|1643.33
05:34:28|1643.34
05:34:29|1643.33
05:34:30|1643.33
05:34:31|1643.33
05:34:32|1643.33
05:34:33|1643.27
05:34:34|1643.28
05:34:35|1643.28
05:34:36|1643.28
05:34:37|1643.53
05:34:38|1643.52
05:34:39|1643.52
05:34:40|1643.52
05:34:42|1643.39
05:34:44|1643.38
05:34:45|1643.38
05:34:46|1643.32
05:34:47|1643.32
05:34:48|1643.33
05:34:49|1643.45
05:34:50|1643.45
05:34:51|1643.46
05:34:52|1643.46
05:34:54|1642.63
05:34:54|1642.63
05:34:55|1642.62
05:34:57|1642.51
05:34:57|1642.51
05:34:59|1642.51
05:35:00|1642.51
05:35:01|1642.51
05:35:02|1642.51
05:35:02|1642.51
05:35:04|1642.51
05:35:06|1642.51
05:35:07|1642.51
05:35:08|1642.51
05:35:08|1642.42
05:35:09|1642.43
05:35:10|1642.35
05:35:12|1642.35
05:35:12|1642.35
05:35:13|1642.35
05:35:14|1642.35
05:35:16|1642.35
05:35:16|1642.35
05:35:18|1642.35
05:35:19|1642.34
05:35:20|1642.35
05:35:21|1642.35
05:35:22|1642.34
05:35:24|1642.35
05:35:24|1642.35
05:35:25|1642.34
05:35:26|1642.35
05:35:27|1642.35
05:35:29|1642.34
05:35:29|1642.35
05:35:31|1642.51
05:35:32|1642.5
05:35:33|1642.5
05:35:34|1642.5
05:35:36|1642.5
05:35:36|1642.5
05:35:37|1642.5
05:35:38|1642.5
05:35:39|1642.5
05:35:40|1642.5
05:35:42|1642.51
05:35:43|1642.51
05:35:43|1642.51
05:35:45|1642.51
05:35:45|1642.51
05:35:47|1642.52
05:35:49|1642.52
05:35:49|1642.52
05:35:51|1642.91
05:35:52|1642.91
05:35:52|1642.92
05:35:53|1642.92
05:35:56|1643.02
05:35:56|1643.02
05:35:58|1643.03
05:35:58|1643.03
05:35:59|1643.02
05:36:02|1643.03
05:36:03|1643.05
05:36:05|1643.04
05:36:05|1643.05
05:36:07|1643.05
05:36:08|1643.05
05:36:08|1643.05
05:36:11|1643.28
05:36:12|1643.28
05:36:13|1643.28
05:36:14|1643.06
05:36:15|1643.07
05:36:17|1643.06
05:36:17|1643.06
05:36:18|1643.21
05:36:20|1643.33
05:36:21|1643.34
05:36:22|1643.33
05:36:22|1643.33
05:36:23|1643.41
05:36:25|1643.42
05:36:26|1643.41
05:36:26|1643.41
05:36:28|1643.38
05:36:29|1643.39
05:36:30|1643.39
05:36:31|1643.39
05:36:32|1643.39
05:36:33|1643.39
05:36:34|1643.43
05:36:35|1643.43
05:36:36|1643.43
05:36:37|1643.43
05:36:38|1643.43
05:36:39|1643.39
05:36:40|1643.39
05:36:42|1643.4
05:36:42|1643.4
05:36:44|1643.4
05:36:45|1643.4
05:36:46|1643.4
05:36:47|1643.4
05:36:48|1642.92
05:36:50|1642.92
05:36:51|1642.92
05:36:51|1642.6
05:36:53|1642.53
05:36:55|1642.48
05:36:56|1642.44
05:36:58|1642.45
05:36:58|1642.45
05:37:00|1642.45
05:37:01|1641.89
05:37:02|1641.84
05:37:03|1641.67
05:37:04|1641.68
05:37:05|1641.68
05:37:06|1641.68
05:37:06|1641.68
05:37:08|1641.68
05:37:09|1641.68
05:37:10|1641.68
05:37:12|1641.68
05:37:13|1641.68
05:37:14|1641.68
05:37:16|1641.68
05:37:16|1642.5
05:37:17|1642.5
05:37:18|1642.49
05:37:19|1642.42
05:37:20|1642.11
05:37:21|1642.1
05:37:22|1641.99
05:37:24|1641.99
05:37:24|1641.99
05:37:25|1641.99
05:37:26|1641.99
05:37:27|1641.99
05:37:28|1641.99
05:37:30|1641.99
05:37:30|1641.99
05:37:32|1641.99
05:37:32|1641.99
05:37:33|1641.99
05:37:35|1641.99
05:37:36|1641.99
05:37:36|1641.98
05:37:37|1641.99
05:37:39|1641.99
05:37:39|1641.99
05:37:40|1641.99
05:37:41|1641.98
05:37:43|1641.98
05:37:43|1641.98
05:37:45|1641.99
05:37:45|1641.99
05:37:47|1641.99
05:37:48|1641.98
05:37:49|1641.98
05:37:50|1641.98
05:37:51|1641.98
05:37:52|1641.98
05:37:53|1641.98
05:37:54|1641.99
05:37:56|1641.68
05:37:57|1641.69
05:37:58|1641.69
05:37:59|1641.69
05:38:00|1641.69
05:38:01|1641.69
05:38:02|1641.68
05:38:03|1641.68
05:38:04|1641.68
05:38:05|1641.68
05:38:07|1641.68
05:38:08|1641.68
05:38:09|1641.68
05:38:10|1641.67
05:38:11|1641.64
05:38:11|1641.6
05:38:14|1641.59
05:38:14|1641.59
05:38:15|1641.59
05:38:16|1641.6
05:38:17|1641.53
05:38:18|1641.54
05:38:19|1641.54
05:38:20|1641.54
05:38:21|1641.54
05:38:22|1641.54
05:38:24|1641.54
05:38:25|1641.86
05:38:26|1641.99
05:38:27|1641.99
05:38:29|1642.79
05:38:30|1642.8
05:38:30|1643.09
05:38:32|1643.31
05:38:32|1643.04
05:38:33|1643.05
05:38:35|1643.05
05:38:36|1643.04
05:38:37|1643.04
05:38:38|1643.05
05:38:40|1643.04
05:38:41|1643.04
05:38:41|1643.04
05:38:42|1643.2
05:38:43|1643.21
05:38:44|1643.21
05:38:46|1643.53
05:38:48|1644.
05:38:48|1644.
05:38:50|1644.47
05:38:52|1644.62
05:38:53|1644.62
05:38:54|1644.62
05:38:55|1644.62
05:38:56|1644.62
05:38:57|1644.62
05:38:58|1644.63
05:38:59|1644.62
05:39:00|1644.5
05:39:01|1644.39
05:39:02|1644.38
05:39:03|1644.38
05:39:04|1643.52
05:39:05|1643.26
05:39:06|1643.24
05:39:07|1643.25
05:39:08|1643.25
05:39:09|1642.88
05:39:10|1643.24
05:39:11|1643.24
05:39:12|1643.24
05:39:13|1643.24
05:39:14|1643.36
05:39:15|1643.44
05:39:16|1643.44
05:39:17|1643.44
05:39:18|1643.43
05:39:19|1643.44
05:39:20|1643.44
05:39:21|1643.44
05:39:22|1643.44
05:39:23|1643.09
05:39:24|1643.1
05:39:25|1643.1
05:39:26|1643.1
05:39:27|1643.09
05:39:28|1643.1
05:39:30|1643.1
05:39:30|1643.1
05:39:32|1644.01
05:39:33|1644.04
05:39:34|1644.04
05:39:34|1644.01
05:39:37|1643.94
05:39:37|1644.05
05:39:38|1644.06
05:39:40|1644.39
05:39:41|1644.42
05:39:42|1644.57
05:39:44|1644.58
05:39:45|1644.58
05:39:46|1644.58
05:39:48|1644.42
05:39:49|1644.41
05:39:50|1644.68
05:39:52|1644.69
05:39:52|1644.69
05:39:53|1644.52
05:39:54|1644.63
05:39:56|1644.72
05:39:57|1644.72
05:39:58|1644.72
05:39:59|1644.72
05:40:00|1644.78
05:40:01|1644.73
05:40:02|1644.73
05:40:02|1644.74
05:40:04|1645.18
05:40:05|1645.18
05:40:05|1645.13
05:40:07|1645.14
05:40:07|1645.14
05:40:09|1645.13
05:40:10|1645.14
05:40:11|1645.17
05:40:11|1645.16
05:40:13|1645.07
05:40:14|1645.07
05:40:15|1645.05
05:40:17|1645.02
05:40:17|1643.76
05:40:18|1643.75
05:40:19|1643.76
05:40:20|1643.18
05:40:21|1643.55
05:40:22|1643.45
05:40:23|1643.44
05:40:24|1643.22
05:40:25|1643.23
05:40:26|1643.23
05:40:27|1643.22
05:40:28|1643.23
05:40:29|1643.23
05:40:30|1643.22
05:40:31|1643.23
05:40:32|1643.21
05:40:33|1643.27
05:40:34|1643.27
05:40:35|1643.8
05:40:36|1643.81
05:40:37|1643.8
05:40:38|1643.8
05:40:39|1643.8
05:40:40|1643.8
05:40:41|1643.8
05:40:42|1643.7
05:40:43|1643.69
05:40:45|1643.69
05:40:47|1643.63
05:40:48|1643.54
05:40:49|1643.53
05:40:50|1643.53
05:40:52|1643.34
05:40:52|1643.33
05:40:53|1643.34
05:40:55|1643.57
05:40:56|1643.56
05:40:56|1643.56
05:40:58|1643.56
05:40:58|1643.54
05:41:01|1643.7
05:41:01|1643.7
05:41:02|1643.7
05:41:03|1642.8
05:41:04|1642.8
05:41:05|1642.8
05:41:06|1642.12
05:41:07|1641.73
05:41:08|1641.98
05:41:09|1641.99
05:41:11|1641.98
05:41:12|1641.55
05:41:14|1641.59
05:41:14|1641.33
05:41:15|1641.44
05:41:17|1641.8
05:41:19|1641.85
05:41:19|1641.86
05:41:21|1642.24
05:41:22|1642.24
05:41:23|1642.31
05:41:24|1641.82
05:41:25|1642.34
05:41:26|1642.34
05:41:27|1642.33
05:41:28|1642.34
05:41:29|1642.68
05:41:30|1642.99
05:41:31|1642.99
05:41:32|1642.99
05:41:33|1642.99
05:41:34|1642.99
05:41:35|1642.98
05:41:36|1642.98
05:41:37|1642.46
05:41:38|1642.46
05:41:39|1642.46
05:41:40|1642.46
05:41:41|1642.53
05:41:42|1642.61
05:41:43|1642.75
05:41:45|1642.74
05:41:47|1642.65
05:41:47|1642.65
05:41:48|1642.54
05:41:49|1642.47
05:41:51|1642.47
05:41:52|1642.47
05:41:54|1642.54
05:41:54|1642.56
05:41:55|1642.56
05:41:56|1642.65
05:41:58|1642.65
05:41:59|1642.65
05:41:59|1642.48
05:42:01|1642.48
05:42:02|1642.49
05:42:04|1642.49
05:42:04|1642.49
05:42:05|1642.27
05:42:06|1642.27
05:42:07|1642.27
05:42:09|1642.27
05:42:10|1642.27
05:42:10|1642.27
05:42:11|1642.27
05:42:12|1642.26
05:42:13|1642.27
05:42:15|1642.27
05:42:15|1642.27
05:42:16|1641.4
05:42:18|1641.46
05:42:19|1641.47
05:42:19|1641.55
05:42:21|1641.75
05:42:22|1641.75
05:42:24|1642.
05:42:24|1641.33
05:42:25|1640.76
05:42:26|1640.74
05:42:27|1640.75
05:42:28|1640.92
05:42:30|1640.91
05:42:31|1640.29
05:42:32|1640.54
05:42:33|1640.62
05:42:34|1640.4
05:42:36|1640.4
05:42:36|1640.72
05:42:38|1641.05
05:42:38|1641.05
05:42:39|1641.26
05:42:41|1641.22
05:42:41|1641.22
05:42:43|1641.16
05:42:44|1641.16
05:42:45|1641.9
05:42:46|1641.89
05:42:47|1641.9
05:42:49|1641.9
05:42:49|1641.7
05:42:50|1641.69
05:42:52|1641.68
05:42:52|1641.69
05:42:53|1641.69
05:42:54|1640.99
05:42:56|1641.24
05:42:58|1641.06
05:42:58|1640.84
05:43:00|1640.75
05:43:02|1640.75
05:43:04|1640.5
05:43:05|1640.51
05:43:06|1640.51
05:43:06|1640.51
05:43:08|1640.51
05:43:10|1640.51
05:43:10|1640.51
05:43:11|1640.51
05:43:12|1640.41
05:43:13|1640.13
05:43:14|1640.
05:43:15|1640.01
05:43:16|1640.01
05:43:17|1640.
05:43:18|1639.76
05:43:19|1639.75
05:43:20|1639.76
05:43:21|1639.75
05:43:22|1639.76
05:43:23|1639.76
05:43:25|1639.75
05:43:26|1639.75
05:43:27|1639.75
05:43:28|1639.76
05:43:28|1639.76
05:43:31|1639.76
05:43:31|1639.76
05:43:32|1639.75
05:43:33|1639.82
05:43:34|1640.12
05:43:35|1640.12
05:43:36|1640.12
05:43:37|1639.99
05:43:38|1639.99
05:43:39|1639.99
05:43:40|1639.99
05:43:41|1639.99
05:43:42|1639.99
05:43:43|1639.99
05:43:44|1640.1
05:43:45|1640.1
05:43:46|1640.01
05:43:48|1640.
05:43:50|1640.01
05:43:51|1640.
05:43:52|1640.
05:43:53|1640.
05:43:54|1640.
05:43:55|1640.
05:43:56|1640.
05:43:58|1640.01
05:43:58|1640.01
05:44:00|1640.02
05:44:00|1640.1
05:44:02|1640.1
05:44:02|1640.09
05:44:04|1640.1
05:44:04|1640.1
05:44:06|1640.09
05:44:06|1640.09
05:44:07|1640.1
05:44:08|1640.1
05:44:09|1640.1
05:44:10|1640.1
05:44:11|1640.1
05:44:12|1640.1
05:44:13|1640.96
05:44:15|1640.95
05:44:15|1640.95
05:44:16|1640.95
05:44:17|1640.67
05:44:19|1640.51
05:44:19|1640.52
05:44:20|1640.12
05:44:21|1640.12
05:44:23|1640.23
05:44:24|1640.33
05:44:26|1640.34
05:44:27|1640.34
05:44:28|1640.34
05:44:28|1640.33
05:44:29|1640.33
05:44:31|1640.34
05:44:32|1640.11
05:44:33|1640.11
05:44:34|1640.11
05:44:35|1640.32
05:44:36|1640.33
05:44:37|1640.33
05:44:39|1640.49
05:44:39|1640.49
05:44:41|1640.76
05:44:42|1640.76
05:44:43|1640.52
05:44:44|1640.52
05:44:45|1640.52
05:44:46|1640.52
05:44:47|1640.52
05:44:48|1640.62
05:44:50|1640.68
05:44:51|1640.7
05:44:52|1640.7
05:44:53|1640.7
05:44:54|1640.31
05:44:55|1640.63
05:44:56|1640.63
05:44:58|1640.62
05:44:59|1640.62
05:45:00|1640.62
05:45:01|1640.39
05:45:03|1640.53
05:45:04|1640.53
05:45:05|1640.53
05:45:05|1640.53
05:45:08|1640.54
05:45:08|1640.54
05:45:09|1640.54
05:45:10|1640.54
05:45:11|1640.54
05:45:12|1640.54
05:45:13|1640.65
05:45:15|1640.66
05:45:16|1640.66
05:45:16|1640.37
05:45:18|1640.21
05:45:19|1640.18
05:45:20|1640.17
05:45:21|1640.17
05:45:21|1640.13
05:45:23|1640.13
05:45:24|1640.13
05:45:25|1640.13
05:45:26|1640.13
05:45:28|1640.33
05:45:28|1640.33
05:45:29|1640.34
05:45:30|1640.33
05:45:32|1640.33
05:45:33|1640.33
05:45:34|1640.33
05:45:35|1640.33
05:45:35|1640.33
05:45:37|1640.34
05:45:38|1640.25
05:45:39|1640.18
05:45:40|1640.13
05:45:40|1640.13
05:45:42|1640.14
05:45:43|1639.35
05:45:43|1639.59
05:45:45|1639.76
05:45:46|1639.78
05:45:47|1639.78
05:45:48|1639.78
05:45:49|1639.52
05:45:51|1639.53
05:45:52|1639.53
05:45:54|1639.53
05:45:55|1639.51
05:45:55|1639.52
05:45:56|1639.53
05:45:58|1639.68
05:45:59|1639.68
05:46:00|1639.67
05:46:02|1639.68
05:46:03|1639.67
05:46:04|1639.52
05:46:05|1639.53
05:46:06|1639.67
05:46:07|1639.68
05:46:09|1639.68
05:46:10|1640.68
05:46:11|1640.68
05:46:12|1640.99
05:46:13|1641.
05:46:14|1641.46
05:46:15|1641.68
05:46:16|1642.25
05:46:17|1642.26
05:46:18|1642.27
05:46:19|1642.49
05:46:20|1642.49
05:46:21|1642.49
05:46:22|1642.19
05:46:23|1642.19
05:46:24|1642.19
05:46:25|1642.19
05:46:26|1642.24
05:46:28|1642.29
05:46:29|1642.29
05:46:29|1642.29
05:46:30|1642.29
05:46:31|1642.3
05:46:32|1642.3
05:46:33|1642.29
05:46:34|1642.29
05:46:36|1642.29
05:46:36|1642.28
05:46:37|1642.27
05:46:38|1642.28
05:46:39|1642.28
05:46:40|1642.28
05:46:42|1642.29
05:46:42|1642.29
05:46:44|1642.29
05:46:45|1642.29
05:46:46|1642.2
05:46:47|1642.19
05:46:48|1642.19
05:46:49|1642.2
05:46:50|1642.2
05:46:51|1642.2
05:46:52|1642.2
05:46:54|1642.2
05:46:54|1642.2
05:46:56|1642.2
05:46:56|1642.4
05:46:57|1642.4
05:46:59|1642.34
05:47:00|1642.34
05:47:00|1642.28
05:47:01|1642.29
05:47:02|1642.28
05:47:04|1642.28
05:47:05|1642.28
05:47:06|1642.29
05:47:07|1642.39
05:47:08|1642.4
05:47:10|1642.4
05:47:11|1642.4
05:47:13|1642.4
05:47:13|1642.28
05:47:14|1641.36
05:47:15|1641.48
05:47:16|1641.48
05:47:18|1641.31
05:47:18|1641.31
05:47:20|1641.27
05:47:20|1641.27
05:47:22|1641.01
05:47:23|1641.04
05:47:23|1641.03
05:47:25|1641.04
05:47:25|1641.04
05:47:27|1641.04
05:47:28|1641.25
05:47:29|1641.25
05:47:30|1641.26
05:47:31|1641.07
05:47:32|1641.15
05:47:33|1641.15
05:47:34|1641.15
05:47:35|1641.15
05:47:36|1641.15
05:47:37|1641.25
05:47:38|1641.25
05:47:40|1641.27
05:47:40|1641.31
05:47:42|1641.36
05:47:42|1641.36
05:47:44|1641.36
05:47:44|1641.35
05:47:45|1641.36
05:47:46|1641.35
05:47:48|1641.35
05:47:49|1641.27
05:47:49|1641.25
05:47:51|1641.25
05:47:51|1641.25
05:47:54|1641.16
05:47:55|1641.4
05:47:56|1640.33
05:47:57|1640.21
05:47:58|1640.21
05:47:59|1640.21
05:48:00|1640.21
05:48:01|1640.21
05:48:01|1640.21
05:48:02|1640.01
05:48:04|1640.01
05:48:05|1640.
05:48:06|1640.01
05:48:06|1640.01
05:48:08|1640.01
05:48:08|1639.63
05:48:09|1639.74
05:48:10|1639.73
05:48:13|1639.74
05:48:13|1639.96
05:48:14|1639.96
05:48:15|1639.96
05:48:16|1639.96
05:48:17|1639.95
05:48:19|1639.96
05:48:20|1639.95
05:48:21|1639.83
05:48:22|1639.64
05:48:22|1639.64
05:48:23|1639.63
05:48:25|1639.63
05:48:26|1639.64
05:48:28|1639.32
05:48:29|1639.2
05:48:30|1639.16
05:48:31|1639.22
05:48:32|1639.23
05:48:33|1639.23
05:48:34|1639.23
05:48:36|1639.23
05:48:36|1639.23
05:48:37|1639.25
05:48:38|1639.25
05:48:39|1639.26
05:48:40|1639.25
05:48:41|1639.25
05:48:42|1639.26
05:48:43|1639.26
05:48:44|1639.26
05:48:45|1639.22
05:48:46|1639.22
05:48:47|1639.22
05:48:48|1639.22
05:48:49|1639.22
05:48:50|1639.21
05:48:51|1639.22
05:48:52|1640.22
05:48:53|1640.67
05:48:54|1640.37
05:48:55|1640.66
05:48:56|1640.99
05:48:57|1641.01
05:48:58|1641.12
05:48:59|1641.12
05:49:00|1641.11
05:49:03|1640.04
05:49:03|1640.14
05:49:04|1640.22
05:49:06|1640.76
05:49:06|1640.97
05:49:08|1640.98
05:49:09|1640.98
05:49:10|1642.53
05:49:11|1642.47
05:49:13|1642.47
05:49:14|1641.81
05:49:15|1641.81
05:49:15|1641.81
05:49:17|1641.8
05:49:18|1641.81
05:49:19|1641.89
05:49:20|1641.8
05:49:21|1641.79
05:49:22|1641.8
05:49:23|1641.8
05:49:23|1641.8
05:49:26|1641.65
05:49:26|1641.65
05:49:27|1641.65
05:49:28|1641.65
05:49:30|1642.52
05:49:31|1642.52
05:49:31|1642.51
05:49:33|1642.52
05:49:34|1642.51
05:49:36|1642.51
05:49:37|1642.51
05:49:37|1642.51
05:49:38|1642.51
05:49:39|1642.51
05:49:40|1642.51
05:49:41|1642.51
05:49:42|1642.25
05:49:43|1642.61
05:49:44|1642.61
05:49:45|1642.61
05:49:46|1642.61
05:49:48|1642.61
05:49:48|1642.62
05:49:50|1642.62
05:49:51|1642.61
05:49:51|1642.67
05:49:54|1642.67
05:49:54|1642.67
05:49:55|1642.67
05:49:57|1642.33
05:49:57|1642.33
05:49:59|1642.22
05:49:59|1642.06
05:50:01|1642.07
05:50:03|1642.02
05:50:04|1642.02
05:50:05|1642.03
05:50:06|1642.03
05:50:08|1641.92
05:50:08|1641.92
05:50:09|1641.92
05:50:10|1641.92
05:50:11|1641.92
05:50:12|1641.92
05:50:13|1641.93
05:50:14|1641.92
05:50:15|1642.53
05:50:16|1642.42
05:50:17|1642.41
05:50:18|1642.41
05:50:19|1642.42
05:50:20|1642.41
05:50:22|1642.42
05:50:23|1642.42
05:50:24|1642.42
05:50:25|1642.41
05:50:27|1642.42
05:50:28|1642.42
05:50:28|1642.41
05:50:30|1642.41
05:50:31|1642.42
05:50:31|1642.41
05:50:33|1642.41
05:50:34|1642.42
05:50:34|1642.42
05:50:36|1642.41
05:50:36|1641.96
05:50:38|1641.96
05:50:38|1641.91
05:50:40|1641.73
05:50:41|1641.73
05:50:42|1641.73
05:50:43|1641.73
05:50:44|1641.73
05:50:45|1641.73
05:50:46|1641.73
05:50:47|1641.73
05:50:48|1641.73
05:50:49|1641.73
05:50:50|1641.73
05:50:51|1641.73
05:50:52|1641.11
05:50:53|1640.95
05:50:54|1640.86
05:50:56|1640.86
05:50:57|1640.86
05:50:58|1640.28
05:50:59|1640.16
05:51:01|1640.01
05:51:02|1640.01
05:51:03|1640.01
05:51:04|1642.42
05:51:05|1642.88
05:51:06|1642.68
05:51:07|1642.57
05:51:07|1642.57
05:51:09|1642.57
05:51:10|1642.57
05:51:11|1642.56
05:51:12|1642.57
05:51:13|1642.56
05:51:14|1642.57
05:51:15|1642.56
05:51:16|1642.57
05:51:17|1642.56
05:51:18|1642.97
05:51:18|1642.97
05:51:21|1642.97
05:51:21|1642.97
05:51:22|1642.62
05:51:23|1642.62
05:51:24|1642.62
05:51:25|1642.63
05:51:26|1642.62
05:51:27|1642.63
05:51:28|1642.63
05:51:39|1641.65
05:51:39|1641.77
05:51:40|1641.55
05:51:41|1641.55
05:51:43|1641.43
05:51:44|1641.43
05:51:45|1641.42
05:51:45|1641.42
05:51:46|1641.42
05:51:47|1640.9
05:51:49|1640.9
05:51:49|1640.9
05:51:51|1640.8
05:51:52|1640.8
05:51:52|1640.8
05:51:53|1640.8
05:51:55|1640.8
05:51:56|1640.99
05:51:57|1640.99
05:51:58|1640.84
05:52:00|1640.79
05:52:01|1640.68
05:52:01|1640.68
05:52:02|1640.68
05:52:04|1641.05
05:52:05|1641.05
05:52:06|1641.04
05:52:07|1641.05
05:52:08|1641.05
05:52:09|1641.05
05:52:10|1641.05
05:52:11|1641.05
05:52:12|1640.52
05:52:13|1640.41
05:52:14|1640.42
05:52:15|1640.42
05:52:16|1640.42
05:52:17|1640.73
05:52:18|1640.73
05:52:20|1640.72
05:52:20|1640.72
05:52:21|1640.72
05:52:22|1640.73
05:52:23|1640.73
05:52:24|1640.72
05:52:25|1640.73
05:52:27|1640.73
05:52:27|1640.73
05:52:28|1640.22
05:52:29|1640.16
05:52:30|1640.17
05:52:31|1640.17
05:52:32|1640.16
05:52:33|1640.17
05:52:34|1640.17
05:52:35|1640.17
05:52:36|1640.17
05:52:38|1640.17
05:52:39|1640.17
05:52:39|1640.17
05:52:40|1640.21
05:52:42|1640.21
05:52:43|1640.35
05:52:43|1640.35
05:52:44|1640.35
05:52:45|1640.34
05:52:46|1640.34
05:52:48|1640.35
05:52:49|1640.34
05:52:50|1640.34
05:52:52|1640.34
05:52:52|1640.34
05:52:54|1640.35
05:52:55|1640.34
05:52:55|1640.34
05:52:58|1640.2
05:52:58|1640.2
05:52:59|1640.17
05:53:00|1640.17
05:53:01|1641.08
05:53:02|1641.42
05:53:03|1641.41
05:53:04|1641.04
05:53:05|1640.91
05:53:06|1640.91
05:53:07|1640.91
05:53:08|1640.91
05:53:09|1640.61
05:53:10|1640.61
05:53:11|1640.61
05:53:12|1640.61
05:53:13|1640.61
05:53:14|1640.61
05:53:15|1640.61
05:53:16|1640.61
05:53:18|1640.29
05:53:19|1640.28
05:53:20|1640.3
05:53:21|1640.3
05:53:23|1640.51
05:53:24|1640.5
05:53:26|1640.51
05:53:26|1640.5
05:53:27|1640.51
05:53:29|1640.51
05:53:30|1640.51
05:53:30|1640.51
05:53:31|1640.51
05:53:32|1640.51
05:53:34|1640.51
05:53:35|1640.5
05:53:35|1640.37
05:53:36|1640.37
05:53:37|1640.38
05:53:39|1640.37
05:53:40|1640.38
05:53:41|1640.38
05:53:42|1640.38
05:53:43|1640.38
05:53:44|1640.38
05:53:45|1640.38
05:53:46|1640.13
05:53:47|1640.28
05:53:48|1640.28
05:53:49|1640.27
05:53:50|1640.27
05:53:51|1640.28
05:53:52|1640.28
05:53:53|1640.28
05:53:54|1640.28
05:53:55|1640.28
05:53:56|1640.38
05:53:58|1640.38
05:53:58|1640.38
05:54:00|1640.28
05:54:01|1640.27
05:54:02|1640.28
05:54:03|1640.27
05:54:04|1640.28
05:54:05|1640.28
05:54:06|1640.28
05:54:07|1640.28
05:54:08|1640.28
05:54:09|1640.28
05:54:10|1640.28
05:54:11|1640.27
05:54:12|1640.27
05:54:14|1640.28
05:54:14|1640.28
05:54:15|1640.27
05:54:16|1640.27
05:54:17|1640.27
05:54:18|1640.27
05:54:19|1640.27
05:54:20|1640.27
05:54:21|1640.27
05:54:22|1640.27
05:54:23|1640.27
05:54:25|1640.27
05:54:25|1640.28
05:54:27|1640.27
05:54:27|1640.28
05:54:29|1640.27
05:54:30|1640.27
05:54:31|1640.27
05:54:32|1640.27
05:54:33|1640.27
05:54:34|1640.28
05:54:35|1640.28
05:54:35|1640.28
05:54:37|1640.28
05:54:37|1640.86
05:54:38|1640.9
05:54:40|1641.19
05:54:41|1641.19
05:54:43|1641.19
05:54:43|1641.19
05:54:44|1641.19
05:54:45|1641.2
05:54:46|1641.2
05:54:47|1641.2
05:54:48|1641.19
05:54:49|1641.2
05:54:50|1641.19
05:54:51|1641.19
05:54:52|1641.03
05:54:54|1641.03
05:54:54|1641.03
05:54:55|1641.02
05:54:56|1641.02
05:54:57|1641.03
05:54:58|1641.03
05:55:00|1641.02
05:55:01|1640.61
05:55:03|1640.24
05:55:04|1640.24
05:55:05|1640.25
05:55:06|1640.25
05:55:07|1640.25
05:55:08|1640.25
05:55:09|1640.25
05:55:09|1640.25
05:55:11|1640.25
05:55:12|1640.25
05:55:13|1640.25
05:55:14|1640.25
05:55:15|1640.25
05:55:16|1640.25
05:55:18|1640.25
05:55:18|1640.25
05:55:21|1640.25
05:55:21|1640.25
05:55:22|1640.25
05:55:23|1640.44
05:55:24|1640.58
05:55:25|1640.58
05:55:26|1640.58
05:55:27|1640.58
05:55:29|1640.58
05:55:29|1640.36
05:55:30|1640.36
05:55:32|1640.36
05:55:32|1640.36
05:55:34|1640.37
05:55:34|1640.36
05:55:35|1640.09
05:55:37|1640.09
05:55:38|1640.09
05:55:39|1640.09
05:55:40|1640.09
05:55:40|1640.09
05:55:41|1640.08
05:55:43|1640.09
05:55:44|1640.09
05:55:45|1640.09
05:55:46|1639.68
05:55:47|1639.57
05:55:48|1639.57
05:55:49|1639.65
05:55:51|1639.65
05:55:51|1639.64
05:55:52|1639.64
05:55:53|1639.65
05:55:54|1639.65
05:55:55|1639.65
05:55:57|1639.65
05:55:57|1639.65
05:55:58|1639.65
05:56:00|1639.65
05:56:02|1639.64
05:56:02|1639.18
05:56:03|1639.41
05:56:04|1639.4
05:56:05|1639.39
05:56:06|1639.38
05:56:07|1639.38
05:56:09|1639.39
05:56:09|1639.39
05:56:11|1639.39
05:56:11|1639.39
05:56:13|1639.38
05:56:13|1640.04
05:56:15|1640.25
05:56:16|1640.35
05:56:16|1640.36
05:56:17|1640.36
05:56:18|1640.35
05:56:19|1640.35
05:56:20|1640.24
05:56:22|1640.25
05:56:22|1640.24
05:56:24|1640.24
05:56:25|1640.24
05:56:25|1640.24
05:56:27|1639.58
05:56:28|1639.64
05:56:28|1639.64
05:56:29|1639.64
05:56:31|1639.64
05:56:32|1639.56
05:56:33|1639.46
05:56:34|1639.46
05:56:35|1639.45
05:56:36|1639.45
05:56:37|1639.45
05:56:38|1639.46
05:56:38|1639.46
05:56:39|1639.45
05:56:41|1639.45
05:56:41|1639.45
05:56:43|1639.45
05:56:44|1638.69
05:56:45|1638.69
05:56:46|1638.69
05:56:47|1638.69
05:56:48|1638.69
05:56:49|1638.69
05:56:50|1636.7
05:56:51|1636.21
05:56:52|1636.97
05:56:53|1637.27
05:56:54|1637.26
05:56:55|1637.05
05:56:56|1636.68
05:56:58|1636.6
05:56:59|1636.67
05:56:59|1636.72
05:57:00|1636.79
05:57:02|1637.18
05:57:04|1637.05
05:57:05|1637.06
05:57:05|1637.06
05:57:06|1637.06
05:57:08|1637.05
05:57:08|1637.05
05:57:09|1637.05
05:57:11|1637.05
05:57:11|1637.06
05:57:13|1637.06
05:57:13|1636.48
05:57:16|1636.38
05:57:16|1636.38
05:57:17|1636.25
05:57:18|1636.05
05:57:19|1636.22
05:57:20|1636.22
05:57:21|1636.22
05:57:22|1636.22
05:57:23|1636.83
05:57:24|1636.83
05:57:25|1636.84
05:57:26|1636.84
05:57:27|1636.84
05:57:29|1636.84
05:57:30|1636.95
05:57:31|1636.95
05:57:32|1636.36
05:57:34|1636.09
05:57:34|1636.31
05:57:36|1636.29
05:57:37|1636.3
05:57:38|1636.3
05:57:39|1636.29
05:57:40|1636.3
05:57:40|1636.08
05:57:41|1636.08
05:57:43|1636.08
05:57:44|1636.08
05:57:44|1636.49
05:57:46|1636.91
05:57:46|1636.92
05:57:49|1636.91
05:57:50|1636.64
05:57:50|1637.32
05:57:52|1637.43
05:57:52|1637.43
05:57:53|1637.43
05:57:55|1637.43
05:57:56|1637.
05:57:56|1637.01
05:57:57|1637.16
05:57:59|1637.17
05:58:00|1637.17
05:58:01|1637.17
05:58:03|1637.18
05:58:03|1637.9
05:58:04|1637.9
05:58:06|1637.9
05:58:07|1637.9
05:58:09|1637.89
05:58:09|1637.84
05:58:10|1637.76
05:58:11|1637.76
05:58:12|1637.76
05:58:13|1637.68
05:58:14|1637.68
05:58:15|1637.68
05:58:16|1637.68
05:58:17|1637.69
05:58:18|1637.68
05:58:19|1637.68
05:58:20|1637.68
05:58:21|1637.66
05:58:22|1637.54
05:58:23|1637.55
05:58:24|1637.55
05:58:25|1637.55
05:58:26|1637.05
05:58:27|1637.01
05:58:28|1637.01
05:58:29|1637.01
05:58:30|1637.
05:58:31|1637.
05:58:33|1637.
05:58:34|1636.9
05:58:34|1636.84
05:58:36|1636.78
05:58:37|1636.72
05:58:38|1636.72
05:58:39|1636.71
05:58:40|1636.72
05:58:41|1636.72
05:58:42|1636.72
05:58:43|1636.72
05:58:44|1636.72
05:58:45|1636.72
05:58:46|1636.71
05:58:47|1636.31
05:58:48|1636.3
05:58:49|1636.31
05:58:50|1636.3
05:58:51|1636.31
05:58:52|1636.31
05:58:53|1636.31
05:58:54|1634.3
05:58:56|1634.94
05:58:58|1634.45
05:58:58|1634.77
05:58:59|1634.78
05:59:00|1635.24
05:59:01|1635.23
05:59:02|1635.23
05:59:03|1634.97
05:59:05|1634.96
05:59:05|1634.97
05:59:08|1634.97
05:59:08|1634.96
05:59:09|1634.96
05:59:10|1635.03
05:59:12|1635.04
05:59:12|1635.04
05:59:13|1635.03
05:59:14|1635.48
05:59:16|1635.48
05:59:17|1635.48
05:59:18|1635.48
05:59:19|1635.44
05:59:20|1635.44
05:59:20|1635.44
05:59:22|1635.44
05:59:24|1635.44
05:59:24|1635.45
05:59:26|1635.45
05:59:27|1635.44
05:59:28|1635.45
05:59:29|1635.45
05:59:30|1635.49
05:59:31|1635.79
05:59:32|1635.79
05:59:33|1635.8
05:59:34|1635.79
05:59:35|1635.8
05:59:36|1635.79
05:59:38|1634.89
05:59:39|1634.87
05:59:40|1634.87
05:59:41|1634.87
05:59:41|1634.87
05:59:42|1634.87
05:59:44|1634.87
05:59:46|1634.87
05:59:46|1634.87
05:59:47|1634.87
05:59:49|1634.87
05:59:49|1634.87
05:59:50|1634.99
05:59:51|1634.99
05:59:52|1634.99
05:59:53|1635.
05:59:54|1635.
05:59:55|1634.99
05:59:56|1634.99
05:59:57|1634.99
05:59:58|1634.99
05:59:59|1634.92
06:00:00|1634.9
06:00:02|1634.91
06:00:02|1634.91
06:00:04|1634.9
06:00:05|1634.91
06:00:06|1634.9
06:00:08|1634.91
06:00:09|1635.59
06:00:10|1635.59
06:00:11|1635.77
06:00:12|1635.78
06:00:13|1636.46
06:00:14|1635.81
06:00:15|1635.81
06:00:17|1636.12
06:00:17|1636.12
06:00:19|1636.12
06:00:20|1636.2
06:00:21|1636.29
06:00:22|1636.3
06:00:22|1636.47
06:00:24|1636.46
06:00:25|1636.04
06:00:27|1636.46
06:00:27|1636.46
06:00:28|1636.46
06:00:29|1636.46
06:00:30|1636.46
06:00:31|1636.46
06:00:32|1636.46
06:00:33|1636.46
06:00:34|1636.46
06:00:35|1636.47
06:00:36|1636.46
06:00:37|1636.46
06:00:38|1636.46
06:00:40|1636.39
06:00:41|1636.39
06:00:42|1636.39
06:00:43|1636.38
06:00:44|1636.38
06:00:45|1636.38
06:00:46|1636.38
06:00:47|1636.69
06:00:48|1636.69
06:00:49|1636.69
06:00:50|1636.65
06:00:51|1636.59
06:00:52|1636.59
06:00:53|1636.59
06:00:54|1636.67
06:00:55|1636.67
06:00:56|1636.67
06:00:58|1636.03
06:00:58|1636.11
06:00:59|1636.19
06:01:00|1636.38
06:01:01|1636.2
06:01:02|1636.15
06:01:04|1636.06
06:01:05|1636.06
06:01:07|1636.07
06:01:08|1636.07
06:01:10|1636.06
06:01:10|1636.14
06:01:11|1636.14
06:01:13|1636.24
06:01:14|1636.24
06:01:14|1636.34
06:01:16|1636.34
06:01:17|1636.34
06:01:18|1636.35
06:01:19|1636.37
06:01:20|1636.34
06:01:22|1636.34
06:01:22|1636.34
06:01:23|1636.32
06:01:25|1636.32
06:01:27|1636.23
06:01:28|1636.23
06:01:28|1636.46
06:01:30|1636.46
06:01:31|1637.8
06:01:32|1637.57
06:01:33|1637.26
06:01:34|1637.26
06:01:35|1637.26
06:01:36|1637.39
06:01:37|1637.38
06:01:38|1637.39
06:01:39|1637.39
06:01:40|1637.39
06:01:42|1637.39
06:01:42|1637.38
06:01:43|1637.48
06:01:44|1637.5
06:01:45|1637.5
06:01:46|1637.5
06:01:47|1636.63
06:01:48|1636.39
06:01:49|1636.44
06:01:50|1636.52
06:01:51|1636.27
06:01:52|1636.27
06:01:53|1636.27
06:01:55|1636.41
06:01:56|1636.53
06:01:57|1636.57
06:01:57|1636.52
06:01:58|1636.32
06:02:00|1636.7
06:02:00|1636.71
06:02:02|1636.6
06:02:03|1636.62
06:02:04|1636.65
06:02:05|1636.71
06:02:07|1636.71
06:02:08|1636.63
06:02:09|1636.71
06:02:11|1636.71
06:02:12|1636.7
06:02:12|1636.7
06:02:14|1636.7
06:02:15|1636.71
06:02:16|1636.71
06:02:17|1636.71
06:02:17|1636.71
06:02:18|1636.71
06:02:21|1636.71
06:02:21|1636.36
06:02:22|1636.33
06:02:23|1636.33
06:02:24|1636.33
06:02:25|1636.33
06:02:26|1636.33
06:02:27|1636.33
06:02:28|1636.27
06:02:29|1636.28
06:02:30|1635.99
06:02:31|1636.02
06:02:32|1636.02
06:02:33|1636.02
06:02:35|1634.77
06:02:36|1634.77
06:02:37|1634.78
06:02:37|1634.79
06:02:39|1634.88
06:02:39|1634.88
06:02:41|1634.89
06:02:41|1634.89
06:02:42|1634.88
06:02:44|1634.77
06:02:44|1634.77
06:02:45|1634.76
06:02:46|1634.73
06:02:48|1634.73
06:02:48|1634.73
06:02:49|1634.73
06:02:50|1634.73
06:02:51|1634.73
06:02:52|1634.72
06:02:54|1634.73
06:02:55|1634.73
06:02:56|1634.73
06:02:57|1634.73
06:02:57|1634.73
06:02:59|1634.73
06:03:00|1634.09
06:03:01|1634.05
06:03:02|1634.01
06:03:03|1634.66
06:03:04|1634.96
06:03:05|1635.12
06:03:06|1635.1
06:03:08|1635.11
06:03:08|1635.1
06:03:09|1635.09
06:03:11|1635.1
06:03:12|1635.09
06:03:13|1634.76
06:03:14|1634.77
06:03:15|1634.77
06:03:16|1634.77
06:03:17|1634.77
06:03:18|1634.77
06:03:19|1634.72
06:03:20|1634.71
06:03:21|1634.72
06:03:22|1634.72
06:03:23|1635.14
06:03:24|1635.14
06:03:25|1634.97
06:03:26|1634.87
06:03:28|1634.95
06:03:28|1634.95
06:03:30|1634.97
06:03:31|1634.97
06:03:31|1634.97
06:03:33|1633.49
06:03:34|1633.4
06:03:35|1634.14
06:03:35|1634.66
06:03:37|1634.66
06:03:38|1634.66
06:03:39|1634.66
06:03:40|1635.47
06:03:40|1635.37
06:03:41|1635.37
06:03:43|1635.37
06:03:44|1635.37
06:03:45|1635.37
06:03:46|1635.37
06:03:47|1635.37
06:03:48|1635.38
06:03:49|1635.38
06:03:50|1635.38
06:03:51|1635.37
06:03:52|1635.37
06:03:52|1635.37
06:03:54|1635.37
06:03:55|1635.37
06:03:55|1635.37
06:03:56|1635.38
06:03:58|1635.4
06:03:59|1635.48
06:04:00|1634.96
06:04:01|1633.99
06:04:02|1634.35
06:04:03|1634.17
06:04:03|1634.66
06:04:05|1634.74
06:04:05|1634.73
06:04:07|1634.73
06:04:09|1634.74
06:04:10|1634.57
06:04:11|1634.56
06:04:11|1634.57
06:04:13|1634.57
06:04:14|1634.57
06:04:14|1634.57
06:04:16|1634.4
06:04:17|1634.4
06:04:18|1634.39
06:04:19|1634.4
06:04:20|1634.39
06:04:21|1634.39
06:04:22|1634.39
06:04:23|1634.22
06:04:25|1633.99
06:04:25|1634.45
06:04:27|1634.57
06:04:28|1634.57
06:04:29|1634.58
06:04:30|1634.58
06:04:32|1634.38
06:04:33|1634.38
06:04:34|1634.38
06:04:35|1634.38
06:04:36|1634.38
06:04:37|1634.38
06:04:38|1634.38
06:04:39|1634.38
06:04:41|1633.67
06:04:42|1633.67
06:04:42|1633.67
06:04:43|1633.66
06:04:44|1633.67
06:04:45|1633.66
06:04:46|1633.67
06:04:47|1633.67
06:04:48|1633.67
06:04:49|1633.67
06:04:51|1633.67
06:04:52|1633.67
06:04:53|1633.67
06:04:54|1633.67
06:04:55|1633.67
06:04:57|1633.67
06:04:57|1633.67
06:04:59|1633.67
06:05:00|1633.66
06:05:01|1633.67
06:05:02|1633.67
06:05:03|1633.67
06:05:05|1633.66
06:05:06|1634.3
06:05:07|1634.3
06:05:07|1634.3
06:05:09|1634.3
06:05:11|1634.29
06:05:13|1634.29
06:05:14|1634.3
06:05:15|1634.3
06:05:17|1633.85
06:05:17|1634.13
06:05:19|1634.13
06:05:21|1634.14
06:05:21|1634.14
06:05:22|1634.14
06:05:23|1634.13
06:05:24|1634.
06:05:25|1634.01
06:05:26|1634.13
06:05:28|1634.13
06:05:28|1634.14
06:05:29|1634.14
06:05:31|1634.14
06:05:31|1634.14
06:05:32|1634.14
06:05:34|1634.14
06:05:34|1634.14
06:05:36|1634.14
06:05:37|1634.14
06:05:38|1635.19
06:05:39|1635.19
06:05:40|1635.25
06:05:42|1635.19
06:05:43|1635.19
06:05:44|1635.2
06:05:45|1635.19
06:05:47|1635.2
06:05:47|1635.2
06:05:49|1634.96
06:05:50|1634.8
06:05:51|1634.81
06:05:52|1634.8
06:05:53|1634.81
06:05:54|1634.81
06:05:55|1634.8
06:05:56|1634.81
06:05:57|1634.81
06:05:58|1634.81
06:05:59|1634.81
06:06:01|1635.03
06:06:02|1635.03
06:06:03|1635.13
06:06:04|1635.14
06:06:04|1635.13
06:06:06|1635.14
06:06:06|1635.13
06:06:08|1635.14
06:06:08|1635.12
06:06:10|1635.09
06:06:11|1635.08
06:06:12|1635.08
06:06:13|1635.08
06:06:14|1635.08
06:06:16|1635.08
06:06:16|1635.09
06:06:18|1635.43
06:06:19|1635.43
06:06:20|1635.43
06:06:21|1635.43
06:06:22|1635.44
06:06:23|1635.44
06:06:24|1635.43
06:06:25|1635.44
06:06:26|1635.43
06:06:27|1635.43
06:06:28|1635.43
06:06:29|1635.43
06:06:30|1635.43
06:06:31|1635.44
06:06:32|1635.2
06:06:33|1635.2
06:06:34|1635.2
06:06:35|1635.01
06:06:36|1635.01
06:06:37|1635.01
06:06:38|1635.01
06:06:39|1635.
06:06:40|1635.
06:06:41|1635.01
06:06:42|1635.34
06:06:43|1633.25
06:06:44|1633.45
06:06:45|1634.18
06:06:46|1634.25
06:06:47|1634.26
06:06:48|1634.25
06:06:49|1634.25
06:06:50|1634.22
06:06:51|1634.22
06:06:52|1634.22
06:06:53|1634.28
06:06:54|1635.13
06:06:55|1634.78
06:06:56|1634.77
06:06:57|1634.77
06:06:58|1634.89
06:06:59|1634.89
06:07:00|1634.78
06:07:01|1634.8
06:07:02|1634.8
06:07:03|1634.8
06:07:05|1634.31
06:07:05|1634.59
06:07:07|1634.6
06:07:08|1634.6
06:07:09|1634.6
06:07:10|1634.6
06:07:12|1634.61
06:07:12|1634.61
06:07:13|1634.61
06:07:15|1634.31
06:07:16|1634.23
06:07:17|1634.23
06:07:18|1634.23
06:07:18|1634.23
06:07:19|1634.23
06:07:21|1633.85
06:07:22|1633.86
06:07:22|1633.85
06:07:24|1633.85
06:07:24|1633.63
06:07:26|1633.63
06:07:26|1633.63
06:07:27|1633.63
06:07:28|1633.62
06:07:29|1633.62
06:07:31|1635.15
06:07:32|1635.7
06:07:34|1636.24
06:07:34|1636.23
06:07:35|1636.03
06:07:36|1636.13
06:07:37|1636.14
06:07:39|1636.13
06:07:39|1636.13
06:07:41|1636.13
06:07:42|1636.09
06:07:43|1636.03
06:07:43|1635.88
06:07:45|1635.85
06:07:46|1635.85
06:07:46|1635.85
06:07:48|1635.85
06:07:48|1636.01
06:07:49|1635.54
06:07:52|1635.6
06:07:52|1635.6
06:07:53|1635.6
06:07:54|1635.6
06:07:55|1635.6
06:07:56|1635.24
06:07:57|1635.25
06:07:58|1635.25
06:07:59|1635.3
06:08:01|1635.3
06:08:03|1635.3
06:08:03|1635.3
06:08:04|1635.35
06:08:05|1635.18
06:08:06|1635.18
06:08:07|1635.18
06:08:08|1635.18
06:08:10|1635.18
06:08:10|1635.18
06:08:12|1635.18
06:08:13|1635.18
06:08:14|1635.18
06:08:16|1635.51
06:08:16|1635.51
06:08:17|1635.5
06:08:19|1635.57
06:08:19|1635.57
06:08:20|1635.56
06:08:21|1635.57
06:08:23|1635.57
06:08:24|1635.57
06:08:25|1635.6
06:08:26|1635.63
06:08:27|1635.63
06:08:28|1635.62
06:08:29|1635.62
06:08:30|1635.63
06:08:31|1635.62
06:08:32|1635.83
06:08:33|1635.84
06:08:34|1635.98
06:08:35|1635.97
06:08:37|1635.97
06:08:37|1635.97
06:08:38|1635.97
06:08:39|1635.97
06:08:41|1635.97
06:08:41|1635.57
06:08:42|1635.41
06:08:44|1635.41
06:08:44|1635.31
06:08:45|1635.31
06:08:47|1635.31
06:08:47|1635.31
06:08:49|1635.31
06:08:49|1635.3
06:08:51|1635.3
06:08:51|1635.31
06:08:52|1635.31
06:08:54|1635.3
06:08:55|1635.31
06:08:55|1635.31
06:08:57|1635.3
06:08:57|1635.3
06:08:58|1635.3
06:09:00|1635.3
06:09:01|1635.3
06:09:02|1635.3
06:09:03|1635.29
06:09:04|1635.3
06:09:05|1635.29
06:09:06|1635.29
06:09:07|1635.29
06:09:08|1635.29
06:09:09|1635.3
06:09:10|1635.29
06:09:11|1635.3
06:09:12|1635.29
06:09:13|1635.29
06:09:14|1635.29
06:09:15|1635.29
06:09:16|1635.3
06:09:18|1635.3
06:09:18|1635.3
06:09:20|1635.3
06:09:21|1635.29
06:09:22|1635.2
06:09:23|1635.2
06:09:24|1635.2
06:09:25|1635.2
06:09:26|1635.2
06:09:27|1635.2
06:09:28|1635.2
06:09:29|1635.2
06:09:30|1635.19
06:09:31|1635.19
06:09:32|1635.19
06:09:33|1635.19
06:09:35|1635.53
06:09:35|1635.56
06:09:37|1635.57
06:09:38|1635.57
06:09:38|1635.58
06:09:39|1635.58
06:09:41|1635.58
06:09:42|1635.58
06:09:43|1635.58
06:09:44|1635.57
06:09:45|1635.58
06:09:46|1635.57
06:09:47|1635.57
06:09:48|1635.58
06:09:49|1635.57
06:09:50|1635.58
06:09:51|1635.58
06:09:52|1635.58
06:09:54|1635.58
06:09:54|1635.58
06:09:56|1635.64
06:09:57|1635.64
06:09:57|1635.65
06:09:58|1635.7
06:09:59|1635.75
06:10:00|1635.82
06:10:02|1635.81
06:10:03|1635.82
06:10:04|1635.82
06:10:05|1635.83
06:10:06|1635.84
06:10:07|1635.84
06:10:08|1635.84
06:10:09|1635.84
06:10:10|1635.84
06:10:11|1635.84
06:10:13|1635.85
06:10:14|1635.9
06:10:15|1635.9
06:10:17|1635.9
06:10:17|1636.71
06:10:18|1636.72
06:10:19|1636.53
06:10:20|1636.45
06:10:21|1636.46
06:10:23|1636.69
06:10:24|1636.69
06:10:25|1636.69
06:10:27|1636.7
06:10:27|1636.7
06:10:28|1636.69
06:10:30|1636.7
06:10:30|1636.69
06:10:31|1636.7
06:10:32|1636.7
06:10:33|1636.7
06:10:34|1636.69
06:10:35|1636.69
06:10:37|1636.58
06:10:38|1636.55
06:10:39|1636.55
06:10:39|1636.55
06:10:40|1636.55
06:10:42|1636.54
06:10:43|1636.55
06:10:43|1636.55
06:10:44|1636.54
06:10:45|1636.54
06:10:46|1636.55
06:10:47|1636.55
06:10:49|1636.54
06:10:51|1636.59
06:10:53|1636.67
06:10:53|1636.67
06:10:54|1637.54
06:10:55|1637.54
06:10:56|1637.41
06:10:57|1637.41
06:10:58|1637.41
06:10:59|1637.41
06:11:00|1637.68
06:11:01|1637.67
06:11:02|1637.67
06:11:03|1637.67
06:11:04|1637.67
06:11:05|1637.68
06:11:06|1637.76
06:11:07|1637.76
06:11:08|1637.76
06:11:09|1637.76
06:11:10|1637.76
06:11:11|1637.77
06:11:12|1637.77
06:11:13|1637.76
06:11:15|1637.76
06:11:16|1637.77
06:11:18|1637.4
06:11:19|1636.91
06:11:20|1636.91
06:11:21|1636.99
06:11:22|1637.
06:11:23|1637.
06:11:24|1637.
06:11:25|1637.
06:11:26|1637.
06:11:27|1636.99
06:11:28|1636.99
06:11:29|1636.99
06:11:30|1637.
06:11:31|1637.
06:11:32|1637.
06:11:34|1637.
06:11:35|1637.
06:11:37|1637.
06:11:37|1636.99
06:11:38|1637.
06:11:40|1637.
06:11:42|1637.
06:11:43|1637.
06:11:44|1637.
06:11:45|1637.32
06:11:46|1637.76
06:11:47|1638.1
06:11:49|1638.1
06:11:49|1638.1
06:11:50|1638.1
06:11:52|1638.11
06:11:53|1638.1
06:11:54|1638.1
06:11:55|1638.11
06:11:56|1638.11
06:11:57|1638.11
06:11:58|1638.1
06:11:59|1638.11
06:12:00|1638.1
06:12:01|1637.58
06:12:02|1637.58
06:12:04|1637.67
06:12:05|1637.67
06:12:06|1637.67
06:12:06|1637.67
06:12:08|1637.67
06:12:09|1637.66
06:12:10|1637.66
06:12:11|1637.66
06:12:12|1637.67
06:12:13|1637.67
06:12:14|1637.48
06:12:15|1637.48
06:12:17|1637.48
06:12:18|1637.48
06:12:20|1637.48
06:12:20|1637.48
06:12:22|1637.48
06:12:24|1637.48
06:12:24|1637.66
06:12:25|1637.67
06:12:27|1637.67
06:12:27|1637.67
06:12:28|1637.67
06:12:30|1637.67
06:12:31|1637.66
06:12:32|1637.62
06:12:33|1637.62
06:12:35|1637.62
06:12:36|1637.61
06:12:38|1637.62
06:12:38|1637.61
06:12:39|1637.8
06:12:40|1637.8
06:12:41|1637.86
06:12:42|1637.87
06:12:43|1637.86
06:12:44|1637.86
06:12:45|1637.84
06:12:46|1637.84
06:12:47|1637.84
06:12:48|1637.75
06:12:49|1637.76
06:12:51|1637.67
06:12:52|1637.67
06:12:53|1637.67
06:12:54|1637.67
06:12:55|1637.67
06:12:56|1637.67
06:12:57|1637.67
06:12:58|1637.67
06:13:00|1637.66
06:13:00|1637.66
06:13:01|1637.67
06:13:02|1637.67
06:13:03|1637.66
06:13:04|1637.67
06:13:05|1637.67
06:13:06|1637.67
06:13:07|1637.66
06:13:09|1637.17
06:13:09|1637.17
06:13:11|1637.16
06:13:11|1637.17
06:13:12|1637.17
06:13:14|1637.17
06:13:15|1636.42
06:13:16|1636.48
06:13:17|1636.36
06:13:17|1636.36
06:13:19|1636.35
06:13:20|1636.18
06:13:20|1635.99
06:13:21|1635.88
06:13:23|1635.88
06:13:24|1635.88
06:13:25|1635.88
06:13:26|1635.88
06:13:27|1635.88
06:13:28|1635.87
06:13:29|1635.88
06:13:30|1635.88
06:13:31|1635.88
06:13:33|1635.88
06:13:33|1635.88
06:13:34|1635.88
06:13:35|1635.88
06:13:36|1635.88
06:13:37|1635.88
06:13:38|1635.88
06:13:39|1635.88
06:13:40|1635.88
06:13:41|1635.88
06:13:42|1635.88
06:13:44|1635.88
06:13:45|1635.88
06:13:45|1635.88
06:13:47|1635.88
06:13:48|1635.87
06:13:48|1635.78
06:13:50|1635.27
06:13:51|1635.27
06:13:51|1635.27
06:13:52|1635.27
06:13:54|1635.31
06:13:55|1635.48
06:13:56|1635.48
06:13:57|1635.48
06:13:59|1635.51
06:13:59|1635.51
06:14:01|1635.81
06:14:02|1635.81
06:14:03|1635.81
06:14:05|1635.81
06:14:05|1635.82
06:14:06|1635.81
06:14:07|1635.82
06:14:08|1635.82
06:14:09|1635.82
06:14:10|1635.82
06:14:11|1635.82
06:14:12|1635.73
06:14:13|1635.73
06:14:14|1635.74
06:14:15|1635.74
06:14:16|1635.74
06:14:18|1635.73
06:14:20|1635.74
06:14:21|1635.73
06:14:23|1635.74
06:14:24|1635.74
06:14:25|1635.74
06:14:26|1635.73
06:14:27|1635.64
06:14:28|1635.62
06:14:30|1635.62
06:14:30|1635.61
06:14:32|1635.62
06:14:32|1635.62
06:14:33|1635.62
06:14:35|1635.62
06:14:36|1635.61
06:14:37|1635.62
06:14:38|1635.61
06:14:39|1635.62
06:14:40|1635.62
06:14:41|1635.61
06:14:42|1635.62
06:14:43|1635.62
06:14:44|1635.62
06:14:46|1635.8
06:14:47|1635.8
06:14:48|1635.8
06:14:48|1635.62
06:14:49|1635.6
06:14:51|1635.6
06:14:51|1635.49
06:14:52|1635.49
06:14:54|1635.49
06:14:55|1635.49
06:14:56|1635.49
06:14:57|1635.49
06:14:57|1635.49
06:14:58|1635.48
06:15:00|1635.49
06:15:01|1635.49
06:15:02|1635.49
06:15:02|1635.48
06:15:03|1635.48
06:15:05|1635.49
06:15:06|1635.49
06:15:07|1635.49
06:15:07|1635.49
06:15:08|1635.49
06:15:09|1635.48
06:15:10|1635.48
06:15:11|1635.48
06:15:13|1635.49
06:15:14|1635.49
06:15:15|1635.49
06:15:15|1635.49
06:15:17|1635.48
06:15:17|1635.48
06:15:19|1635.48
06:15:20|1635.48
06:15:21|1635.49
06:15:21|1635.49
06:15:23|1635.48
06:15:23|1635.49
06:15:24|1635.49
06:15:25|1635.49
06:15:27|1635.48
06:15:28|1635.49
06:15:30|1635.49
06:15:30|1635.49
06:15:32|1635.49
06:15:33|1635.49
06:15:35|1635.48
06:15:35|1635.48
06:15:37|1635.49
06:15:38|1635.49
06:15:39|1635.49
06:15:40|1635.49
06:15:41|1635.49
06:15:42|1635.49
06:15:43|1635.49
06:15:44|1635.49
06:15:45|1635.49
06:15:46|1635.49
06:15:47|1635.49
06:15:48|1635.49
06:15:49|1635.48
06:15:50|1635.49
06:15:51|1635.49
06:15:52|1635.48
06:15:53|1635.49
06:15:54|1635.49
06:15:55|1635.49
06:15:56|1635.49
06:15:57|1635.49
06:15:58|1635.49
06:16:00|1635.49
06:16:01|1635.48
06:16:02|1635.48
06:16:03|1635.48
06:16:04|1635.76
06:16:05|1636.93
06:16:06|1636.84
06:16:07|1636.23
06:16:08|1636.4
06:16:09|1636.4
06:16:11|1636.4
06:16:11|1636.4
06:16:12|1636.4
06:16:13|1636.4
06:16:14|1636.4
06:16:16|1636.74
06:16:16|1636.62
06:16:17|1636.66
06:16:19|1636.8
06:16:20|1636.8
06:16:22|1636.8
06:16:23|1636.8
06:16:24|1636.8
06:16:25|1636.34
06:16:26|1636.2
06:16:27|1636.21
06:16:29|1636.21
06:16:30|1636.21
06:16:31|1636.21
06:16:33|1635.75
06:16:34|1635.75
06:16:35|1635.75
06:16:36|1635.74
06:16:36|1635.75
06:16:38|1635.53
06:16:39|1635.53
06:16:39|1635.53
06:16:40|1635.37
06:16:41|1635.18
06:16:42|1635.18
06:16:43|1635.18
06:16:46|1635.04
06:16:46|1635.04
06:16:47|1635.04
06:16:49|1635.07
06:16:49|1635.14
06:16:50|1635.05
06:16:51|1635.05
06:16:52|1635.05
06:16:53|1635.05
06:16:54|1635.07
06:16:55|1635.07
06:16:57|1635.07
06:16:59|1635.07
06:16:59|1635.07
06:17:00|1635.07
06:17:01|1635.07
06:17:02|1635.07
06:17:03|1635.07
06:17:04|1635.07
06:17:05|1634.4
06:17:06|1634.62
06:17:08|1634.46
06:17:10|1634.46
06:17:10|1634.46
06:17:11|1634.46
06:17:12|1634.46
06:17:13|1634.46
06:17:14|1634.46
06:17:15|1634.46
06:17:17|1634.47
06:17:18|1634.48
06:17:19|1634.48
06:17:19|1634.47
06:17:20|1634.46
06:17:22|1634.47
06:17:23|1634.46
06:17:25|1634.47
06:17:25|1634.46
06:17:26|1634.47
06:17:27|1634.47
06:17:28|1634.01
06:17:29|1633.82
06:17:30|1633.82
06:17:31|1633.74
06:17:32|1633.65
06:17:34|1633.89
06:17:35|1633.9
06:17:35|1633.9
06:17:36|1633.93
06:17:38|1633.93
06:17:39|1633.93
06:17:40|1633.93
06:17:41|1633.93
06:17:42|1633.93
06:17:43|1633.93
06:17:44|1633.93
06:17:45|1633.93
06:17:46|1633.93
06:17:47|1633.93
06:17:48|1633.8
06:17:49|1633.8
06:17:50|1633.8
06:17:51|1633.82
06:17:52|1633.82
06:17:54|1633.81
06:17:55|1633.82
06:17:56|1633.82
06:17:57|1633.82
06:17:57|1633.82
06:17:58|1633.81
06:18:00|1633.82
06:18:01|1633.82
06:18:02|1633.82
06:18:03|1633.82
06:18:04|1633.82
06:18:05|1633.82
06:18:06|1633.82
06:18:07|1633.82
06:18:08|1633.82
06:18:09|1633.81
06:18:10|1633.82
06:18:11|1633.82
06:18:12|1633.82
06:18:14|1633.82
06:18:14|1633.82
06:18:17|1633.82
06:18:17|1633.82
06:18:18|1633.82
06:18:19|1633.82
06:18:20|1633.82
06:18:21|1633.82
06:18:23|1633.82
06:18:24|1633.82
06:18:25|1633.82
06:18:26|1633.82
06:18:27|1633.82
06:18:28|1633.81
06:18:30|1633.82
06:18:30|1633.82
06:18:31|1633.82
06:18:32|1633.82
06:18:33|1633.82
06:18:35|1633.82
06:18:37|1633.82
06:18:37|1633.82
06:18:39|1633.82
06:18:39|1633.81
06:18:40|1633.81
06:18:41|1633.82
06:18:42|1633.82
06:18:43|1633.81
06:18:44|1633.82
06:18:46|1633.82
06:18:47|1633.82
06:18:48|1633.82
06:18:49|1633.82
06:18:50|1633.81
06:18:51|1633.82
06:18:52|1633.82
06:18:53|1633.81
06:18:54|1633.82
06:18:55|1633.82
06:18:57|1633.82
06:18:58|1633.82
06:19:00|1633.05
06:19:01|1632.75
06:19:02|1632.75
06:19:03|1632.75
06:19:04|1632.75
06:19:04|1632.75
06:19:07|1632.75
06:19:07|1632.74
06:19:08|1632.75
06:19:09|1632.74
06:19:10|1632.74
06:19:11|1632.75
06:19:12|1632.75
06:19:13|1632.75
06:19:14|1632.75
06:19:15|1633.68
06:19:16|1633.67
06:19:17|1633.55
06:19:19|1633.56
06:19:19|1633.56
06:19:20|1633.5
06:19:21|1633.5
06:19:23|1633.5
06:19:24|1633.5
06:19:25|1633.54
06:19:26|1634.31
06:19:27|1634.31
06:19:28|1634.3
06:19:29|1634.3
06:19:30|1634.31
06:19:30|1634.31
06:19:32|1633.84
06:19:32|1633.84
06:19:33|1633.83
06:19:34|1633.84
06:19:36|1633.96
06:19:38|1633.96
06:19:38|1633.96
06:19:39|1634.
06:19:40|1634.
06:19:41|1634.13
06:19:42|1634.13
06:19:43|1634.13
06:19:44|1634.35
06:19:45|1634.75
06:19:46|1634.75
06:19:47|1634.75
06:19:48|1634.83
06:19:50|1634.84
06:19:50|1634.83
06:19:51|1634.84
06:19:52|1634.83
06:19:54|1634.83
06:19:56|1634.83
06:19:56|1634.83
06:19:57|1634.83
06:19:58|1634.71
06:19:59|1634.61
06:20:00|1634.61
06:20:01|1634.61
06:20:03|1634.72
06:20:05|1634.71
06:20:06|1634.72
06:20:07|1634.71
06:20:08|1634.66
06:20:09|1634.66
06:20:11|1634.66
06:20:12|1634.31
06:20:13|1634.31
06:20:14|1634.31
06:20:15|1634.32
06:20:16|1634.48
06:20:17|1634.48
06:20:19|1634.48
06:20:20|1634.48
06:20:21|1634.47
06:20:22|1634.48
06:20:23|1634.32
06:20:25|1634.31
06:20:25|1634.32
06:20:27|1634.31
06:20:28|1634.32
06:20:30|1634.32
06:20:30|1634.32
06:20:31|1634.32
06:20:32|1634.32
06:20:34|1634.32
06:20:34|1634.32
06:20:35|1634.31
06:20:36|1634.31
06:20:37|1634.65
06:20:38|1634.65
06:20:39|1634.65
06:20:40|1634.65
06:20:41|1634.66
06:20:42|1634.65
06:20:43|1634.65
06:20:45|1634.65
06:20:45|1634.53
06:20:46|1634.53
06:20:47|1634.52
06:20:48|1634.52
06:20:49|1634.52
06:20:50|1634.53
06:20:51|1634.53
06:20:52|1634.53
06:20:53|1634.52
06:20:54|1634.52
06:20:56|1634.53
06:20:57|1634.53
06:20:58|1635.45
06:20:59|1635.48
06:21:00|1635.48
06:21:01|1635.24
06:21:02|1635.24
06:21:04|1635.28
06:21:04|1635.28
06:21:05|1635.27
06:21:06|1635.28
06:21:07|1635.75
06:21:08|1635.86
06:21:09|1635.86
06:21:11|1635.86
06:21:12|1635.87
06:21:13|1635.94
06:21:14|1635.94
06:21:15|1635.97
06:21:16|1635.97
06:21:17|1635.97
06:21:18|1635.97
06:21:19|1635.93
06:21:20|1635.93
06:21:21|1635.93
06:21:22|1635.94
06:21:23|1635.93
06:21:24|1635.93
06:21:26|1635.93
06:21:28|1635.94
06:21:28|1635.93
06:21:30|1635.75
06:21:30|1635.75
06:21:32|1635.42
06:21:33|1635.42
06:21:34|1635.42
06:21:35|1635.42
06:21:36|1635.42
06:21:37|1634.46
06:21:38|1635.34
06:21:39|1635.17
06:21:40|1635.17
06:21:41|1635.1
06:21:42|1635.05
06:21:43|1634.82
06:21:44|1634.83
06:21:45|1634.82
06:21:46|1634.83
06:21:47|1634.41
06:21:48|1634.41
06:21:49|1634.4
06:21:50|1634.4
06:21:51|1634.32
06:21:52|1634.
06:21:54|1634.01
06:21:54|1634.01
06:21:56|1634.01
06:21:57|1634.
06:21:58|1634.
06:21:59|1634.
06:22:00|1634.
06:22:01|1634.
06:22:02|1634.
06:22:04|1634.
06:22:04|1634.01
06:22:05|1634.01
06:22:06|1634.01
06:22:07|1634.64
06:22:08|1634.87
06:22:10|1635.
06:22:10|1635.
06:22:12|1635.
06:22:13|1635.96
06:22:14|1635.95
06:22:15|1635.95
06:22:16|1635.8
06:22:17|1635.8
06:22:18|1635.81
06:22:19|1635.81
06:22:20|1635.8
06:22:21|1635.99
06:22:22|1635.99
06:22:24|1635.99
06:22:24|1635.99
06:22:26|1635.45
06:22:27|1635.44
06:22:28|1635.45
06:22:29|1635.45
06:22:30|1635.45
06:22:31|1635.45
06:22:33|1635.45
06:22:35|1635.44
06:22:35|1635.45
06:22:36|1635.45
06:22:37|1635.45
06:22:38|1635.45
06:22:39|1635.45
06:22:41|1635.45
06:22:42|1635.45
06:22:42|1635.45
06:22:44|1635.45
06:22:45|1635.56
06:22:46|1635.57
06:22:47|1635.49
06:22:47|1635.49
06:22:49|1635.55
06:22:50|1635.01
06:22:50|1635.01
06:22:52|1635.87
06:22:54|1635.89
06:22:54|1635.91
06:22:55|1635.92
06:22:56|1635.92
06:22:57|1635.91
06:22:58|1635.91
06:23:00|1635.92
06:23:00|1635.95
06:23:02|1635.96
06:23:04|1635.99
06:23:04|1635.99
06:23:05|1635.99
06:23:07|1637.81
06:23:07|1638.26
06:23:09|1638.07
06:23:09|1638.04
06:23:11|1638.04
06:23:12|1638.04
06:23:13|1638.46
06:23:14|1638.5
06:23:15|1637.9
06:23:16|1637.9
06:23:17|1637.9
06:23:18|1637.9
06:23:19|1637.93
06:23:20|1637.93
06:23:21|1638.01
06:23:22|1638.04
06:23:24|1638.16
06:23:25|1638.17
06:23:25|1638.17
06:23:27|1638.17
06:23:28|1638.17
06:23:29|1637.29
06:23:31|1637.62
06:23:31|1637.62
06:23:32|1637.62
06:23:33|1637.61
06:23:34|1637.62
06:23:35|1638.
06:23:36|1638.
06:23:37|1638.
06:23:38|1638.
06:23:40|1638.
06:23:41|1638.01
06:23:42|1638.01
06:23:43|1638.
06:23:44|1638.01
06:23:45|1638.
06:23:46|1638.
06:23:47|1638.
06:23:48|1638.
06:23:49|1637.42
06:23:50|1637.66
06:23:52|1637.66
06:23:53|1637.66
06:23:53|1637.66
06:23:54|1637.66
06:23:55|1637.66
06:23:56|1637.66
06:23:58|1637.66
06:23:58|1637.68
06:23:59|1637.68
06:24:00|1637.68
06:24:02|1637.68
06:24:03|1637.5
06:24:05|1637.51
06:24:06|1637.51
06:24:07|1637.51
06:24:08|1637.65
06:24:09|1637.64
06:24:10|1637.26
06:24:12|1636.94
06:24:13|1636.63
06:24:14|1636.64
06:24:15|1637.05
06:24:16|1637.07
06:24:17|1637.06
06:24:18|1637.36
06:24:19|1637.36
06:24:20|1637.47
06:24:21|1637.22
06:24:22|1637.17
06:24:23|1637.16
06:24:24|1637.45
06:24:26|1637.46
06:24:27|1637.46
06:24:28|1637.41
06:24:29|1637.38
06:24:30|1637.37
06:24:31|1637.19
06:24:32|1637.2
06:24:33|1637.32
06:24:34|1637.32
06:24:35|1637.33
06:24:37|1637.44
06:24:39|1637.45
06:24:40|1637.45
06:24:41|1637.55
06:24:43|1637.66
06:24:43|1638.15
06:24:44|1638.15
06:24:45|1638.15
06:24:46|1638.15
06:24:47|1638.15
06:24:48|1638.15
06:24:49|1638.51
06:24:50|1638.51
06:24:51|1638.51
06:24:52|1638.5
06:24:53|1638.51
06:24:54|1638.5
06:24:55|1638.5
06:24:56|1638.5
06:24:58|1638.5
06:25:09|1638.5
06:25:09|1638.5
06:25:10|1638.5
06:25:11|1638.51
06:25:12|1638.54
06:25:13|1638.54
06:25:14|1638.55
06:25:15|1638.54
06:25:16|1638.51
06:25:17|1638.51
06:25:18|1638.79
06:25:19|1638.78
06:25:20|1638.55
06:25:21|1638.55
06:25:22|1638.55
06:25:24|1638.54
06:25:24|1638.54
06:25:26|1638.54
06:25:27|1638.54
06:25:27|1638.54
06:25:30|1638.9
06:25:30|1638.89
06:25:31|1638.89
06:25:33|1639.53
06:25:34|1639.6
06:25:35|1639.6
06:25:36|1639.81
06:25:37|1639.81
06:25:38|1639.89
06:25:39|1639.89
06:25:40|1640.25
06:25:41|1640.55
06:25:42|1639.91
06:25:43|1639.91
06:25:44|1639.91
06:25:45|1639.91
06:25:46|1639.9
06:25:47|1639.78
06:25:48|1639.78
06:25:49|1639.79
06:25:50|1639.93
06:25:51|1639.93
06:25:53|1639.79
06:25:53|1639.79
06:25:54|1639.79
06:25:55|1639.99
06:25:56|1640.
06:25:57|1640.
06:25:59|1639.63
06:26:00|1639.63
06:26:02|1639.66
06:26:02|1639.66
06:26:03|1639.67
06:26:04|1639.42
06:26:06|1639.19
06:26:07|1639.19
06:26:08|1639.19
06:26:09|1639.18
06:26:10|1639.18
06:26:11|1639.18
06:26:12|1639.25
06:26:13|1639.31
06:26:14|1639.32
06:26:15|1639.31
06:26:16|1639.09
06:26:17|1639.1
06:26:18|1639.15
06:26:19|1639.16
06:26:20|1639.15
06:26:21|1639.15
06:26:22|1639.15
06:26:23|1639.05
06:26:24|1639.04
06:26:25|1639.04
06:26:26|1639.11
06:26:27|1639.12
06:26:28|1639.52
06:26:29|1639.52
06:26:30|1639.52
06:26:31|1640.
06:26:32|1640.33
06:26:34|1640.49
06:26:35|1640.49
06:26:36|1640.49
06:26:37|1640.49
06:26:39|1640.49
06:26:40|1640.49
06:26:40|1640.6
06:26:42|1640.61
06:26:42|1640.6
06:26:44|1640.61
06:26:45|1640.45
06:26:46|1640.45
06:26:47|1640.35
06:26:48|1640.35
06:26:49|1640.35
06:26:50|1639.91
06:26:51|1640.08
06:26:52|1640.08
06:26:53|1640.08
06:26:54|1640.09
06:26:55|1640.09
06:26:56|1640.09
06:26:57|1640.08
06:26:59|1640.32
06:26:59|1640.56
06:27:01|1640.59
06:27:02|1639.92
06:27:03|1639.93
06:27:04|1639.93
06:27:05|1639.92
06:27:06|1639.93
06:27:07|1639.92
06:27:08|1639.93
06:27:09|1639.93
06:27:10|1639.71
06:27:11|1639.7
06:27:13|1639.71
06:27:14|1639.71
06:27:14|1639.7
06:27:16|1639.66
06:27:17|1639.65
06:27:18|1639.66
06:27:19|1639.65
06:27:20|1639.65
06:27:20|1639.52
06:27:21|1639.53
06:27:23|1639.71
06:27:23|1641.55
06:27:25|1640.88
06:27:25|1641.05
06:27:26|1640.76
06:27:27|1640.75
06:27:28|1640.76
06:27:29|1640.77
06:27:31|1640.76
06:27:32|1641.
06:27:34|1641.65
06:27:34|1641.44
06:27:35|1641.22
06:27:36|1641.4
06:27:38|1641.41
06:27:39|1641.41
06:27:40|1641.4
06:27:41|1641.4
06:27:43|1641.31
06:27:43|1641.11
06:27:45|1641.1
06:27:45|1641.11
06:27:46|1641.11
06:27:48|1641.1
06:27:49|1641.11
06:27:50|1641.1
06:27:51|1640.51
06:27:52|1640.15
06:27:54|1640.16
06:27:54|1640.16
06:27:56|1640.16
06:27:56|1639.72
06:27:58|1639.72
06:27:59|1639.72
06:28:00|1639.84
06:28:02|1639.84
06:28:02|1639.84
06:28:04|1639.83
06:28:05|1639.84
06:28:06|1639.22
06:28:06|1639.14
06:28:09|1639.15
06:28:10|1639.15
06:28:11|1639.15
06:28:13|1639.15
06:28:13|1639.15
06:28:14|1639.14
06:28:16|1639.08
06:28:16|1639.09
06:28:17|1639.09
06:28:19|1639.08
06:28:19|1639.09
06:28:21|1639.09
06:28:22|1639.05
06:28:23|1639.05
06:28:23|1639.
06:28:25|1639.
06:28:26|1639.01
06:28:27|1639.
06:28:28|1639.01
06:28:29|1639.14
06:28:30|1639.14
06:28:31|1639.14
06:28:32|1639.14
06:28:33|1639.05
06:28:34|1639.05
06:28:35|1639.04
06:28:36|1639.05
06:28:37|1639.05
06:28:38|1639.04
06:28:39|1639.05
06:28:40|1639.05
06:28:41|1639.84
06:28:42|1639.5
06:28:43|1639.41
06:28:44|1639.41
06:28:45|1639.41
06:28:46|1639.42
06:28:47|1639.42
06:28:48|1639.42
06:28:49|1639.42
06:28:50|1639.08
06:28:51|1639.01
06:28:52|1639.01
06:28:53|1639.01
06:28:54|1639.01
06:28:55|1639.01
06:28:56|1639.01
06:28:57|1639.05
06:28:58|1639.05
06:28:59|1639.06
06:29:00|1639.05
06:29:02|1639.05
06:29:02|1639.05
06:29:04|1639.05
06:29:05|1638.79
06:29:06|1638.79
06:29:08|1638.68
06:29:08|1639.01
06:29:09|1639.
06:29:10|1639.
06:29:11|1639.
06:29:12|1639.01
06:29:13|1639.01
06:29:14|1639.01
06:29:15|1639.01
06:29:16|1639.01
06:29:17|1639.01
06:29:18|1638.89
06:29:19|1638.61
06:29:20|1638.67
06:29:21|1638.74
06:29:22|1638.74
06:29:23|1638.77
06:29:24|1638.78
06:29:25|1638.78
06:29:26|1639.08
06:29:28|1639.08
06:29:29|1639.12
06:29:29|1639.12
06:29:30|1638.9
06:29:32|1638.67
06:29:34|1638.67
06:29:35|1638.67
06:29:37|1638.67
06:29:37|1638.67
06:29:45|1639.12
06:29:46|1639.12
06:29:47|1639.13
06:29:48|1639.32
06:29:50|1639.51
06:29:50|1639.51
06:29:51|1639.52
06:29:52|1639.52
06:29:53|1639.52
06:29:54|1639.52
06:29:55|1639.52
06:29:56|1639.54
06:29:57|1639.84
06:29:58|1640.
06:29:59|1639.87
06:30:00|1639.87
06:30:01|1639.87
06:30:02|1639.87
06:30:03|1639.88
06:30:04|1639.87
06:30:05|1639.87
06:30:06|1639.9
06:30:07|1639.99
06:30:08|1640.2
06:30:09|1640.29
06:30:10|1640.3
06:30:11|1640.3
06:30:13|1640.31
06:30:14|1640.31
06:30:15|1640.31
06:30:16|1640.47
06:30:18|1640.48
06:30:18|1640.48
06:30:19|1640.47
06:30:20|1640.48
06:30:22|1640.99
06:30:23|1640.99
06:30:24|1641.16
06:30:24|1641.44
06:30:26|1641.44
06:30:27|1641.01
06:30:28|1641.03
06:30:28|1641.15
06:30:30|1641.15
06:30:30|1641.15
06:30:32|1640.65
06:30:32|1640.65
06:30:34|1640.69
06:30:35|1640.87
06:30:37|1640.87
06:30:38|1640.87
06:30:40|1640.87
06:30:40|1640.86
06:30:42|1640.91
06:30:43|1640.91
06:30:44|1640.87
06:30:45|1640.88
06:30:46|1640.88
06:30:47|1640.88
06:30:49|1641.42
06:30:50|1641.42
06:30:51|1641.13
06:30:53|1641.13
06:30:53|1641.41
06:30:54|1641.59
06:30:55|1641.59
06:30:56|1641.72
06:30:57|1641.72
06:30:58|1641.41
06:31:00|1641.41
06:31:01|1641.41
06:31:03|1641.42
06:31:03|1641.42
06:31:04|1641.42
06:31:05|1641.42
06:31:06|1641.42
06:31:07|1641.42
06:31:08|1641.42
06:31:09|1641.41
06:31:10|1641.29
06:31:11|1641.28
06:31:12|1641.29
06:31:13|1641.29
06:31:14|1641.29
06:31:15|1641.29
06:31:16|1641.42
06:31:18|1641.48
06:31:19|1641.48
06:31:20|1641.47
06:31:21|1641.47
06:31:22|1641.47
06:31:23|1641.47
06:31:24|1641.47
06:31:26|1641.48
06:31:27|1641.48
06:31:28|1641.48
06:31:28|1641.48
06:31:29|1641.47
06:31:31|1641.47
06:31:32|1640.96
06:31:32|1640.96
06:31:33|1640.96
06:31:35|1640.96
06:31:36|1641.19
06:31:37|1641.21
06:31:38|1641.2
06:31:39|1641.2
06:31:40|1641.21
06:31:41|1641.07
06:31:42|1641.
06:31:43|1641.01
06:31:44|1641.01
06:31:45|1641.01
06:31:46|1641.01
06:31:48|1641.21
06:31:48|1641.21
06:31:49|1641.22
06:31:51|1641.47
06:31:53|1641.48
06:31:53|1641.47
06:31:54|1641.48
06:31:55|1641.55
06:31:57|1641.55
06:31:57|1641.75
06:31:59|1641.74
06:32:00|1641.74
06:32:00|1641.74
06:32:01|1641.73
06:32:03|1641.32
06:32:03|1641.32
06:32:05|1641.32
06:32:06|1641.02
06:32:07|1641.01
06:32:08|1640.88
06:32:09|1640.97
06:32:10|1640.97
06:32:12|1640.96
06:32:12|1640.97
06:32:14|1640.97
06:32:15|1640.96
06:32:16|1640.64
06:32:17|1640.36
06:32:18|1640.35
06:32:19|1640.36
06:32:20|1640.14
06:32:22|1640.23
06:32:22|1640.23
06:32:23|1640.21
06:32:25|1641.27
06:32:26|1641.27
06:32:27|1641.27
06:32:28|1641.27
06:32:29|1641.26
06:32:30|1641.27
06:32:31|1641.27
06:32:32|1641.26
06:32:33|1641.58
06:32:34|1641.58
06:32:35|1641.59
06:32:36|1641.59
06:32:38|1641.59
06:32:39|1641.59
06:32:41|1641.58
06:32:42|1641.37
06:32:43|1641.39
06:32:44|1641.38
06:32:44|1641.39
06:32:46|1641.73
06:32:47|1641.73
06:32:48|1641.73
06:32:49|1641.73
06:32:49|1641.73
06:32:51|1641.73
06:32:52|1641.74
06:32:53|1641.73
06:32:54|1641.73
06:32:55|1641.73
06:32:56|1641.62
06:32:57|1641.62
06:32:58|1641.89
06:32:59|1641.89
06:33:00|1641.9
06:33:02|1642.84
06:33:04|1642.44
06:33:04|1642.52
06:33:05|1642.46
06:33:06|1642.47
06:33:07|1642.47
06:33:08|1642.6
06:33:09|1642.64
06:33:10|1642.65
06:33:11|1642.64
06:33:13|1642.6
06:33:14|1642.6
06:33:15|1642.61
06:33:16|1642.61
06:33:17|1642.6
06:33:18|1642.67
06:33:18|1642.76
06:33:20|1642.76
06:33:21|1642.76
06:33:22|1642.76
06:33:23|1642.75
06:33:25|1642.75
06:33:26|1642.76
06:33:26|1642.75
06:33:27|1642.75
06:33:28|1642.76
06:33:29|1642.76
06:33:30|1641.92
06:33:31|1641.83
06:33:32|1641.94
06:33:33|1641.94
06:33:34|1641.94
06:33:35|1641.94
06:33:37|1641.93
06:33:39|1641.93
06:33:39|1641.6
06:33:42|1641.5
06:33:43|1641.26
06:33:44|1641.23
06:33:44|1641.05
06:33:45|1641.05
06:33:47|1641.05
06:33:47|1641.05
06:33:49|1641.04
06:33:50|1641.05
06:33:51|1641.05
06:33:52|1641.05
06:33:53|1641.05
06:33:54|1641.05
06:33:55|1641.09
06:33:56|1641.08
06:33:58|1641.49
06:33:59|1641.27
06:34:00|1641.27
06:34:01|1641.27
06:34:02|1640.82
06:34:03|1640.82
06:34:04|1640.82
06:34:05|1640.82
06:34:06|1640.81
06:34:07|1640.82
06:34:08|1640.81
06:34:09|1640.82
06:34:10|1640.82
06:34:11|1640.81
06:34:12|1640.82
06:34:13|1640.82
06:34:14|1640.82
06:34:15|1641.05
06:34:16|1641.09
06:34:17|1641.09
06:34:18|1641.09
06:34:19|1641.09
06:34:20|1641.08
06:34:21|1641.09
06:34:22|1641.09
06:34:23|1641.08
06:34:24|1641.08
06:34:25|1641.09
06:34:26|1640.9
06:34:27|1640.9
06:34:28|1640.91
06:34:29|1640.9
06:34:30|1640.91
06:34:32|1640.9
06:34:32|1640.59
06:34:33|1640.48
06:34:34|1640.36
06:34:35|1640.22
06:34:36|1640.19
06:34:37|1640.18
06:34:38|1640.18
06:34:39|1640.
06:34:41|1640.01
06:34:42|1640.01
06:34:43|1640.14
06:34:43|1640.14
06:34:45|1640.14
06:34:46|1640.13
06:34:46|1640.13
06:34:48|1640.14
06:34:49|1640.13
06:34:50|1640.14
06:34:50|1640.14
06:34:52|1640.17
06:34:52|1640.51
06:34:54|1640.53
06:34:55|1640.53
06:34:56|1640.53
06:34:57|1640.53
06:34:58|1640.53
06:34:59|1640.6
06:35:00|1640.68
06:35:01|1640.99
06:35:02|1640.99
06:35:04|1640.99
06:35:04|1640.95
06:35:06|1640.96
06:35:07|1640.9
06:35:08|1641.55
06:35:10|1641.5
06:35:10|1641.3
06:35:11|1641.19
06:35:12|1641.2
06:35:14|1641.2
06:35:15|1641.2
06:35:16|1641.2
06:35:16|1641.65
06:35:17|1641.65
06:35:19|1641.66
06:35:19|1641.65
06:35:21|1641.66
06:35:22|1641.66
06:35:24|1641.65
06:35:24|1641.65
06:35:25|1641.66
06:35:26|1641.65
06:35:27|1641.66
06:35:28|1641.65
06:35:29|1641.65
06:35:30|1641.66
06:35:31|1641.65
06:35:32|1641.65
06:35:33|1641.03
06:35:34|1641.03
06:35:35|1641.03
06:35:36|1641.03
06:35:37|1641.18
06:35:38|1641.18
06:35:40|1641.18
06:35:41|1641.18
06:35:42|1641.17
06:35:43|1641.17
06:35:44|1641.02
06:35:45|1641.
06:35:46|1641.01
06:35:47|1641.
06:35:48|1641.01
06:35:49|1641.05
06:35:50|1641.06
06:35:52|1641.06
06:35:52|1641.05
06:35:54|1641.06
06:35:54|1641.05
06:35:56|1641.06
06:35:57|1641.06
06:35:59|1641.06
06:36:00|1641.05
06:36:01|1641.88
06:36:02|1641.87
06:36:04|1641.87
06:36:04|1641.87
06:36:06|1641.87
06:36:06|1641.87
06:36:08|1641.83
06:36:09|1641.77
06:36:10|1641.75
06:36:11|1641.51
06:36:12|1641.49
06:36:14|1641.88
06:36:14|1641.87
06:36:15|1641.87
06:36:16|1641.88
06:36:17|1641.88
06:36:18|1641.88
06:36:19|1641.88
06:36:20|1641.87
06:36:21|1641.87
06:36:22|1641.88
06:36:23|1641.88
06:36:24|1641.87
06:36:25|1641.83
06:36:26|1641.83
06:36:28|1641.83
06:36:28|1641.83
06:36:29|1641.83
06:36:30|1641.83
06:36:31|1641.83
06:36:33|1641.81
06:36:33|1641.81
06:36:34|1641.79
06:36:36|1641.79
06:36:36|1641.79
06:36:38|1641.78
06:36:39|1641.79
06:36:41|1641.78
06:36:41|1641.8
06:36:43|1641.83
06:36:44|1641.84
06:36:44|1641.83
06:36:45|1641.84
06:36:46|1641.74
06:36:48|1641.83
06:36:49|1641.84
06:36:50|1641.84
06:36:51|1641.86
06:36:52|1641.86
06:36:54|1641.87
06:36:54|1641.86
06:36:55|1641.86
06:36:56|1641.86
06:36:58|1641.86
06:36:59|1641.87
06:37:00|1642.
06:37:01|1642.
06:37:02|1642.
06:37:04|1641.99
06:37:04|1641.99
06:37:06|1641.99
06:37:07|1642.
06:37:08|1641.99
06:37:09|1641.99
06:37:10|1641.94
06:37:12|1641.93
06:37:13|1641.91
06:37:13|1641.92
06:37:16|1641.91
06:37:16|1641.92
06:37:18|1641.92
06:37:18|1641.92
06:37:20|1641.92
06:37:21|1641.92
06:37:22|1641.92
06:37:23|1641.92
06:37:24|1641.92
06:37:25|1641.92
06:37:26|1641.92
06:37:28|1642.02
06:37:28|1642.12
06:37:29|1642.12
06:37:30|1642.12
06:37:31|1642.12
06:37:32|1642.12
06:37:33|1642.13
06:37:34|1642.12
06:37:35|1642.13
06:37:36|1642.12
06:37:37|1642.13
06:37:38|1642.12
06:37:39|1642.25
06:37:41|1642.
06:37:43|1642.01
06:37:43|1642.
06:37:45|1642.08
06:37:46|1642.08
06:37:47|1642.08
06:37:48|1642.08
06:37:48|1642.07
06:37:51|1642.13
06:37:51|1642.13
06:37:52|1642.13
06:37:53|1642.18
06:37:54|1642.2
06:37:55|1642.2
06:37:57|1642.19
06:37:58|1642.19
06:37:59|1642.19
06:37:59|1642.19
06:38:01|1642.2
06:38:02|1642.2
06:38:03|1642.22
06:38:04|1642.4
06:38:05|1642.75
06:38:06|1642.74
06:38:07|1642.74
06:38:08|1642.74
06:38:10|1642.75
06:38:11|1642.76
06:38:12|1642.84
06:38:13|1642.84
06:38:14|1642.83
06:38:15|1641.86
06:38:16|1642.01
06:38:17|1642.01
06:38:18|1642.01
06:38:20|1642.
06:38:21|1642.01
06:38:22|1642.01
06:38:22|1642.01
06:38:23|1642.01
06:38:24|1641.28
06:38:26|1641.33
06:38:27|1641.34
06:38:28|1641.34
06:38:29|1641.34
06:38:30|1641.34
06:38:30|1641.33
06:38:32|1641.34
06:38:32|1641.34
06:38:34|1641.34
06:38:34|1641.26
06:38:35|1641.26
06:38:36|1641.25
06:38:38|1641.25
06:38:39|1641.21
06:38:40|1641.22
06:38:40|1641.22
06:38:42|1641.18
06:38:42|1641.08
06:38:45|1641.08
06:38:45|1641.07
06:38:46|1640.19
06:38:47|1640.2
06:38:49|1640.67
06:38:49|1640.67
06:38:51|1640.67
06:38:52|1640.67
06:38:53|1640.77
06:38:54|1640.92
06:38:55|1640.91
06:38:56|1640.92
06:38:57|1640.92
06:38:58|1640.92
06:38:59|1641.26
06:39:00|1641.26
06:39:02|1641.31
06:39:03|1641.31
06:39:04|1641.31
06:39:05|1641.31
06:39:06|1641.31
06:39:07|1641.31
06:39:08|1641.32
06:39:09|1641.32
06:39:10|1641.32
06:39:11|1641.31
06:39:12|1641.31
06:39:13|1640.93
06:39:14|1640.93
06:39:15|1640.93
06:39:16|1640.93
06:39:17|1640.93
06:39:18|1640.92
06:39:19|1640.92
06:39:20|1640.92
06:39:21|1640.54
06:39:22|1640.03
06:39:23|1640.02
06:39:24|1640.01
06:39:26|1639.82
06:39:27|1639.83
06:39:27|1639.83
06:39:28|1639.83
06:39:29|1639.83
06:39:31|1639.83
06:39:32|1639.83
06:39:33|1639.82
06:39:34|1639.28
06:39:35|1639.58
06:39:36|1639.58
06:39:37|1639.48
06:39:38|1639.48
06:39:39|1639.48
06:39:40|1639.55
06:39:42|1639.42
06:39:43|1639.25
06:39:44|1639.47
06:39:45|1639.48
06:39:46|1639.15
06:39:47|1639.16
06:39:48|1639.15
06:39:49|1639.16
06:39:50|1639.16
06:39:51|1639.16
06:39:52|1639.5
06:39:54|1639.54
06:39:54|1639.55
06:39:56|1639.32
06:39:57|1639.32
06:39:58|1639.32
06:39:59|1639.31
06:40:01|1639.31
06:40:02|1639.31
06:40:04|1639.31
06:40:05|1639.31
06:40:06|1639.17
06:40:07|1639.17
06:40:09|1639.09
06:40:10|1639.08
06:40:11|1638.98
06:40:11|1638.98
06:40:12|1638.99
06:40:13|1638.99
06:40:15|1638.99
06:40:15|1638.99
06:40:17|1639.67
06:40:17|1639.74
06:40:18|1639.78
06:40:19|1639.77
06:40:21|1639.86
06:40:22|1639.98
06:40:23|1639.98
06:40:24|1639.98
06:40:24|1639.99
06:40:25|1639.99
06:40:26|1639.98
06:40:28|1639.99
06:40:28|1640.
06:40:29|1639.99
06:40:31|1639.99
06:40:32|1639.99
06:40:34|1639.99
06:40:34|1640.
06:40:35|1640.
06:40:36|1639.99
06:40:37|1640.
06:40:38|1639.99
06:40:40|1640.
06:40:41|1640.
06:40:41|1640.
06:40:43|1640.15
06:40:45|1640.14
06:40:46|1639.98
06:40:47|1639.98
06:40:49|1639.99
06:40:49|1639.98
06:40:51|1639.98
06:40:52|1639.99
06:40:53|1639.98
06:40:54|1639.99
06:40:55|1640.12
06:40:56|1640.12
06:40:57|1640.12
06:40:58|1640.12
06:41:00|1640.13
06:41:02|1640.12
06:41:02|1640.13
06:41:03|1640.12
06:41:04|1640.12
06:41:05|1640.12
06:41:06|1640.12
06:41:08|1640.12
06:41:09|1640.12
06:41:10|1640.13
06:41:11|1640.11
06:41:12|1640.3
06:41:13|1640.5
06:41:14|1640.49
06:41:15|1640.49
06:41:15|1640.49
06:41:17|1640.5
06:41:19|1640.5
06:41:20|1640.5
06:41:21|1640.5
06:41:22|1640.5
06:41:23|1640.49
06:41:24|1640.5
06:41:25|1640.49
06:41:26|1640.49
06:41:27|1640.5
06:41:28|1640.49
06:41:29|1640.49
06:41:30|1640.5
06:41:31|1640.5
06:41:32|1640.5
06:41:33|1640.5
06:41:34|1640.5
06:41:35|1640.49
06:41:36|1640.5
06:41:37|1640.5
06:41:38|1640.5
06:41:39|1640.2
06:41:40|1639.91
06:41:41|1639.91
06:41:42|1639.87
06:41:43|1639.87
06:41:44|1639.87
06:41:46|1639.88
06:41:47|1639.88
06:41:48|1639.88
06:41:50|1639.87
06:41:52|1639.87
06:41:53|1639.87
06:41:54|1639.87
06:41:55|1639.88
06:41:56|1639.88
06:41:56|1639.88
06:41:59|1639.87
06:41:59|1639.88
06:42:00|1639.88
06:42:02|1639.88
06:42:03|1639.88
06:42:04|1640.11
06:42:05|1640.11
06:42:06|1640.12
06:42:07|1640.11
06:42:08|1640.11
06:42:09|1640.11
06:42:11|1640.11
06:42:11|1640.11
06:42:13|1640.12
06:42:14|1640.12
06:42:14|1640.12
06:42:16|1640.11
06:42:17|1640.16
06:42:18|1640.16
06:42:19|1640.15
06:42:21|1640.16
06:42:22|1640.16
06:42:23|1640.16
06:42:24|1640.31
06:42:25|1640.3
06:42:26|1640.3
06:42:27|1640.3
06:42:28|1640.31
06:42:29|1640.3
06:42:30|1640.31
06:42:31|1640.31
06:42:32|1640.31
06:42:33|1640.3
06:42:34|1640.3
06:42:35|1640.31
06:42:36|1640.3
06:42:37|1640.31
06:42:38|1640.31
06:42:39|1640.3
06:42:40|1640.5
06:42:41|1640.5
06:42:42|1640.51
06:42:43|1640.5
06:42:45|1639.05
06:42:45|1639.32
06:42:47|1639.33
06:42:48|1639.33
06:42:49|1639.32
06:42:50|1638.88
06:42:51|1638.21
06:42:51|1638.21
06:42:53|1638.21
06:42:54|1638.21
06:42:54|1638.21
06:42:55|1638.21
06:42:56|1638.46
06:42:57|1638.45
06:42:59|1638.3
06:43:00|1638.24
06:43:00|1638.24
06:43:02|1638.23
06:43:03|1638.
06:43:04|1638.75
06:43:05|1638.6
06:43:07|1638.3
06:43:07|1638.31
06:43:08|1638.31
06:43:10|1638.81
06:43:11|1639.23
06:43:11|1639.23
06:43:13|1639.23
06:43:14|1639.23
06:43:15|1639.23
06:43:16|1639.24
06:43:17|1639.23
06:43:17|1639.24
06:43:18|1639.23
06:43:19|1639.23
06:43:21|1639.23
06:43:22|1639.23
06:43:23|1639.23
06:43:24|1639.24
06:43:25|1639.23
06:43:26|1639.23
06:43:27|1639.23
06:43:28|1639.23
06:43:28|1639.23
06:43:29|1639.24
06:43:31|1639.24
06:43:32|1639.24
06:43:33|1639.57
06:43:34|1639.57
06:43:35|1639.57
06:43:35|1639.57
06:43:37|1639.57
06:43:38|1639.58
06:43:38|1639.58
06:43:40|1639.57
06:43:41|1639.57
06:43:42|1639.58
06:43:42|1639.57
06:43:44|1639.57
06:43:45|1638.6
06:43:46|1638.45
06:43:48|1638.46
06:43:48|1638.33
06:43:49|1638.23
06:43:51|1638.12
06:43:52|1638.11
06:43:53|1638.33
06:43:54|1638.31
06:43:56|1638.26
06:43:56|1638.12
06:43:58|1638.03
06:43:59|1638.03
06:43:59|1638.08
06:44:00|1638.11
06:44:02|1638.12
06:44:03|1638.11
06:44:05|1638.12
06:44:05|1638.12
06:44:06|1637.92
06:44:07|1637.76
06:44:08|1637.77
06:44:09|1637.72
06:44:10|1637.77
06:44:11|1637.84
06:44:12|1637.84
06:44:13|1638.
06:44:14|1638.
06:44:15|1638.
06:44:17|1637.71
06:44:18|1637.66
06:44:19|1638.51
06:44:20|1638.59
06:44:21|1638.99
06:44:22|1638.99
06:44:23|1639.
06:44:24|1638.99
06:44:25|1639.
06:44:26|1639.1
06:44:28|1638.51
06:44:28|1638.5
06:44:29|1638.51
06:44:30|1638.27
06:44:31|1638.22
06:44:32|1638.22
06:44:33|1638.21
06:44:35|1638.22
06:44:35|1638.22
06:44:36|1638.22
06:44:37|1638.22
06:44:38|1638.22
06:44:39|1638.22
06:44:41|1638.22
06:44:42|1638.22
06:44:43|1638.11
06:44:44|1638.12
06:44:45|1638.12
06:44:46|1638.12
06:44:47|1638.11
06:44:48|1639.64
06:44:49|1639.64
06:44:50|1639.62
06:44:51|1639.63
06:44:53|1639.62
06:44:53|1639.62
06:44:54|1640.
06:44:55|1640.24
06:44:56|1640.48
06:44:57|1640.55
06:44:59|1640.62
06:45:00|1640.96
06:45:02|1640.97
06:45:03|1640.97
06:45:05|1640.23
06:45:05|1640.23
06:45:07|1641.07
06:45:07|1642.25
06:45:09|1642.26
06:45:11|1641.81
06:45:11|1641.79
06:45:12|1641.79
06:45:13|1641.78
06:45:14|1641.78
06:45:15|1641.78
06:45:16|1641.78
06:45:17|1641.78
06:45:18|1641.58
06:45:19|1641.58
06:45:20|1641.59
06:45:21|1641.59
06:45:22|1641.59
06:45:24|1641.7
06:45:24|1641.7
06:45:26|1641.79
06:45:27|1641.79
06:45:28|1641.78
06:45:29|1641.78
06:45:31|1641.78
06:45:32|1641.78
06:45:33|1641.78
06:45:34|1641.78
06:45:35|1641.72
06:45:35|1641.72
06:45:37|1641.73
06:45:38|1641.73
06:45:39|1641.73
06:45:41|1641.73
06:45:42|1641.79
06:45:43|1641.79
06:45:44|1641.79
06:45:44|1641.78
06:45:46|1641.73
06:45:46|1641.73
06:45:48|1641.74
06:45:49|1641.74
06:45:50|1641.74
06:45:51|1641.74
06:45:51|1641.74
06:45:52|1641.73
06:45:53|1641.74
06:45:55|1641.74
06:45:55|1642.76
06:45:57|1642.63
06:45:59|1642.63
06:46:00|1642.64
06:46:01|1642.44
06:46:02|1642.41
06:46:03|1642.4
06:46:04|1642.35
06:46:05|1642.39
06:46:06|1642.29
06:46:07|1642.29
06:46:08|1642.3
06:46:10|1642.3
06:46:10|1642.3
06:46:11|1642.3
06:46:12|1642.39
06:46:13|1642.39
06:46:15|1642.39
06:46:15|1642.39
06:46:17|1643.
06:46:18|1643.
06:46:19|1643.
06:46:20|1643.01
06:46:21|1643.
06:46:22|1643.01
06:46:23|1643.01
06:46:24|1643.01
06:46:25|1643.
06:46:26|1643.01
06:46:27|1643.02
06:46:28|1643.1
06:46:29|1643.1
06:46:30|1643.01
06:46:31|1643.02
06:46:32|1643.01
06:46:33|1643.21
06:46:34|1643.21
06:46:35|1643.21
06:46:36|1643.13
06:46:37|1643.13
06:46:38|1643.1
06:46:39|1643.06
06:46:41|1643.06
06:46:42|1643.07
06:46:42|1643.07
06:46:43|1643.36
06:46:45|1643.36
06:46:46|1643.29
06:46:47|1643.29
06:46:47|1643.01
06:46:48|1643.
06:46:49|1643.01
06:46:51|1643.29
06:46:52|1643.29
06:46:54|1643.38
06:46:54|1643.38
06:46:55|1643.7
06:46:57|1643.8
06:46:58|1643.8
06:46:59|1643.8
06:47:00|1643.81
06:47:01|1643.81
06:47:02|1643.81
06:47:03|1643.8
06:47:05|1643.
06:47:06|1643.27
06:47:07|1643.27
06:47:08|1642.44
06:47:09|1642.44
06:47:11|1641.97
06:47:11|1641.97
06:47:13|1641.96
06:47:14|1641.93
06:47:15|1641.97
06:47:16|1641.97
06:47:17|1642.11
06:47:18|1642.11
06:47:19|1643.18
06:47:20|1643.17
06:47:21|1643.
06:47:22|1643.01
06:47:23|1643.
06:47:24|1643.01
06:47:25|1643.21
06:47:26|1643.49
06:47:27|1643.69
06:47:28|1643.68
06:47:29|1643.68
06:47:30|1643.53
06:47:32|1643.56
06:47:32|1643.8
06:47:34|1643.73
06:47:35|1643.6
06:47:36|1643.58
06:47:37|1643.59
06:47:38|1643.68
06:47:39|1643.62
06:47:40|1643.58
06:47:41|1643.58
06:47:42|1643.68
06:47:43|1643.73
06:47:44|1643.73
06:47:45|1643.44
06:47:47|1643.62
06:47:48|1643.63
06:47:49|1643.63
06:47:51|1643.62
06:47:52|1643.63
06:47:53|1643.29
06:47:54|1643.52
06:47:55|1643.5
06:47:56|1643.52
06:47:57|1643.52
06:47:59|1643.52
06:47:59|1643.51
06:48:00|1643.18
06:48:02|1643.32
06:48:03|1643.32
06:48:03|1642.54
06:48:05|1642.55
06:48:06|1642.43
06:48:07|1642.41
06:48:08|1642.41
06:48:10|1642.64
06:48:10|1642.65
06:48:11|1642.76
06:48:12|1642.76
06:48:14|1642.83
06:48:15|1642.84
06:48:15|1642.68
06:48:16|1642.51
06:48:17|1642.51
06:48:18|1642.51
06:48:20|1642.51
06:48:21|1642.83
06:48:21|1642.76
06:48:22|1642.76
06:48:25|1642.76
06:48:26|1642.75
06:48:27|1642.75
06:48:28|1643.42
06:48:29|1643.42
06:48:30|1643.43
06:48:31|1643.42
06:48:32|1643.42
06:48:33|1643.42
06:48:34|1643.42
06:48:35|1643.42
06:48:36|1643.42
06:48:37|1643.42
06:48:38|1643.42
06:48:39|1643.42
06:48:40|1643.42
06:48:41|1643.42
06:48:42|1643.43
06:48:43|1643.42
06:48:44|1643.42
06:48:45|1643.42
06:48:46|1643.42
06:48:47|1643.43
06:48:48|1643.25
06:48:49|1643.25
06:48:50|1643.25
06:48:51|1643.25
06:48:53|1643.
06:48:53|1643.01
06:48:54|1643.36
06:48:55|1643.36
06:48:57|1643.22
06:48:57|1643.21
06:48:59|1643.15
06:49:00|1643.15
06:49:01|1643.15
06:49:03|1643.43
06:49:03|1643.42
06:49:04|1643.42
06:49:06|1643.35
06:49:08|1643.35
06:49:08|1643.34
06:49:09|1643.22
06:49:10|1643.
06:49:11|1642.72
06:49:12|1642.6
06:49:13|1642.61
06:49:14|1642.61
06:49:16|1642.6
06:49:17|1642.61
06:49:19|1642.6
06:49:19|1642.61
06:49:20|1643.65
06:49:21|1643.7
06:49:22|1643.7
06:49:23|1643.7
06:49:24|1643.7
06:49:25|1643.71
06:49:26|1643.71
06:49:27|1643.99
06:49:28|1643.99
06:49:30|1644.35
06:49:30|1643.48
06:49:32|1643.58
06:49:33|1643.58
06:49:34|1643.58
06:49:35|1643.66
06:49:36|1643.65
06:49:37|1643.91
06:49:38|1643.91
06:49:39|1643.91
06:49:41|1643.9
06:49:41|1643.9
06:49:43|1644.17
06:49:43|1643.99
06:49:44|1643.99
06:49:45|1644.
06:49:46|1643.95
06:49:47|1643.96
06:49:48|1643.96
06:49:49|1643.96
06:49:50|1643.95
06:49:51|1643.96
06:49:54|1643.96
06:49:54|1643.95
06:49:56|1643.96
06:49:57|1643.95
06:49:58|1643.95
06:49:58|1643.95
06:50:00|1643.95
06:50:01|1643.96
06:50:03|1643.95
06:50:08|1643.96
06:50:08|1644.3
06:50:09|1644.31
06:50:10|1644.31
06:50:11|1646.19
06:50:12|1646.95
06:50:14|1646.95
06:50:15|1646.53
06:50:15|1645.61
06:50:17|1646.01
06:50:18|1646.26
06:50:20|1647.14
06:50:20|1647.14
06:50:21|1647.15
06:50:22|1647.67
06:50:23|1647.67
06:50:26|1647.03
06:50:26|1647.04
06:50:27|1647.28
06:50:29|1646.37
06:50:29|1646.7
06:50:30|1646.7
06:50:32|1645.81
06:50:33|1645.82
06:50:34|1645.82
06:50:34|1645.53
06:50:36|1645.37
06:50:37|1645.47
06:50:37|1645.6
06:50:39|1645.6
06:50:40|1646.23
06:50:41|1646.07
06:50:41|1646.54
06:50:42|1646.53
06:50:43|1646.71
06:50:45|1646.62
06:50:45|1646.36
06:50:47|1646.35
06:50:47|1646.35
06:50:49|1646.35
06:50:49|1646.27
06:50:50|1646.28
06:50:52|1646.52
06:50:53|1646.6
06:50:54|1646.6
06:50:56|1646.61
06:50:56|1646.73
06:50:57|1645.91
06:50:59|1646.17
06:50:59|1646.43
06:51:01|1646.51
06:51:02|1645.27
06:51:02|1645.45
06:51:03|1645.26
06:51:05|1645.16
06:51:06|1645.16
06:51:07|1645.16
06:51:09|1645.16
06:51:09|1645.15
06:51:10|1645.41
06:51:11|1645.4
06:51:12|1646.53
06:51:13|1646.31
06:51:15|1645.9
06:51:15|1645.56
06:51:17|1645.49
06:51:17|1645.49
06:51:19|1644.91
06:51:20|1644.98
06:51:21|1644.98
06:51:21|1645.58
06:51:23|1645.57
06:51:23|1645.77
06:51:24|1645.85
06:51:26|1645.86
06:51:27|1645.85
06:51:27|1645.85
06:51:28|1645.86
06:51:30|1645.85
06:51:31|1645.85
06:51:31|1645.55
06:51:33|1645.55
06:51:36|1645.58
06:51:39|1645.58
06:51:39|1645.59
06:51:40|1645.59
06:51:41|1645.58
06:51:42|1645.59
06:51:43|1645.59
06:51:44|1645.59
06:51:45|1646.
06:51:46|1645.9
06:51:47|1645.74
06:51:48|1645.74
06:51:49|1645.74
06:51:50|1645.74
06:51:51|1645.74
06:51:52|1645.74
06:51:53|1645.47
06:51:55|1646.38
06:51:56|1646.38
06:51:56|1646.39
06:51:57|1647.19
06:51:58|1647.19
06:51:59|1647.02
06:52:01|1647.02
06:52:02|1647.02
06:52:02|1647.32
06:52:03|1647.31
06:52:04|1647.32
06:52:07|1647.32
06:52:07|1647.35
06:52:08|1647.56
06:52:09|1646.86
06:52:10|1646.71
06:52:11|1646.71
06:52:12|1646.71
06:52:13|1646.71
06:52:14|1646.71
06:52:15|1646.71
06:52:16|1646.71
06:52:17|1646.7
06:52:18|1647.36
06:52:19|1647.41
06:52:20|1647.41
06:52:21|1647.41
06:52:22|1647.44
06:52:23|1647.52
06:52:24|1647.55
06:52:25|1647.63
06:52:27|1648.13
06:52:27|1647.93
06:52:30|1647.28
06:52:30|1647.09
06:52:32|1647.43
06:52:34|1647.87
06:52:34|1647.88
06:52:35|1647.87
06:52:36|1647.88
06:52:37|1648.
06:52:38|1648.33
06:52:39|1648.23
06:52:41|1648.46
06:52:41|1648.46
06:52:42|1648.7
06:52:43|1648.71
06:52:44|1648.7
06:52:46|1648.79
06:52:46|1648.84
06:52:47|1649.05
06:52:48|1649.04
06:52:49|1648.46
06:52:50|1648.7
06:52:52|1648.37
06:52:52|1648.24
06:52:53|1648.21
06:52:54|1648.2
06:52:55|1648.21
06:52:57|1648.87
06:52:57|1648.78
06:52:58|1648.73
06:52:59|1648.73
06:53:00|1648.74
06:53:01|1648.74
06:53:02|1648.24
06:53:04|1648.2
06:53:04|1648.16
06:53:06|1648.22
06:53:08|1648.22
06:53:08|1648.88
06:53:09|1648.87
06:53:10|1648.87
06:53:11|1648.99
06:53:12|1649.42
06:53:13|1649.46
06:53:14|1649.1
06:53:15|1649.04
06:53:16|1649.34
06:53:17|1649.15
06:53:18|1649.2
06:53:19|1649.2
06:53:20|1649.2
06:53:21|1648.83
06:53:22|1648.53
06:53:23|1648.53
06:53:25|1648.83
06:53:26|1648.83
06:53:27|1648.71
06:53:27|1648.71
06:53:29|1648.83
06:53:29|1648.83
06:53:30|1648.82
06:53:31|1648.82
06:53:32|1648.82
06:53:33|1648.82
06:53:35|1648.82
06:53:36|1648.68
06:53:37|1648.64
06:53:37|1648.64
06:53:39|1648.64
06:53:40|1648.64
06:53:41|1648.74
06:53:42|1648.73
06:53:44|1648.94
06:53:44|1648.83
06:53:46|1649.02
06:53:46|1649.15
06:53:47|1649.15
06:53:49|1649.15
06:53:50|1649.16
06:53:50|1649.16
06:53:52|1649.15
06:53:53|1649.13
06:53:53|1649.14
06:53:55|1648.83
06:53:56|1649.02
06:53:57|1648.3
06:53:59|1648.3
06:54:00|1648.83
06:54:02|1648.83
06:54:03|1648.47
06:54:03|1648.67
06:54:05|1648.82
06:54:05|1648.79
06:54:07|1648.78
06:54:08|1648.78
06:54:09|1648.5
06:54:10|1648.64
06:54:11|1648.9
06:54:11|1648.91
06:54:12|1648.72
06:54:14|1648.72
06:54:15|1648.71
06:54:16|1648.72
06:54:17|1648.72
06:54:17|1648.72
06:54:18|1648.8
06:54:19|1648.81
06:54:21|1648.77
06:54:21|1648.71
06:54:22|1648.72
06:54:23|1648.71
06:54:29|1648.68
06:54:29|1649.51
06:54:30|1649.44
06:54:31|1649.21
06:54:32|1649.22
06:54:33|1649.21
06:54:34|1649.08
06:54:35|1649.42
06:54:37|1649.17
06:54:38|1649.17
06:54:38|1649.16
06:54:39|1649.17
06:54:40|1649.23
06:54:41|1649.42
06:54:43|1649.5
06:54:44|1649.5
06:54:44|1649.5
06:54:45|1649.51
06:54:46|1649.51
06:54:48|1649.51
06:54:49|1649.82
06:54:49|1649.82
06:54:50|1649.82
06:54:51|1649.77
06:54:52|1649.77
06:54:54|1649.77
06:54:54|1649.75
06:54:56|1649.74
06:54:56|1649.64
06:54:57|1649.65
06:54:59|1649.67
06:54:59|1649.8
06:55:00|1649.79
06:55:02|1649.79
06:55:03|1648.72
06:55:05|1648.84
06:55:05|1648.85
06:55:06|1648.84
06:55:07|1648.83
06:55:09|1648.84
06:55:09|1648.83
06:55:10|1649.49
06:55:12|1649.48
06:55:13|1649.48
06:55:14|1649.49
06:55:15|1649.49
06:55:16|1649.48
06:55:18|1649.2
06:55:18|1649.3
06:55:19|1649.18
06:55:20|1648.65
06:55:21|1648.54
06:55:22|1648.83
06:55:24|1648.99
06:55:24|1648.86
06:55:26|1648.85
06:55:27|1648.85
06:55:27|1648.84
06:55:30|1648.84
06:55:30|1648.84
06:55:31|1648.85
06:55:32|1648.85
06:55:33|1648.84
06:55:34|1648.84
06:55:36|1648.56
06:55:36|1648.54
06:55:38|1648.53
06:55:39|1648.23
06:55:40|1648.74
06:55:41|1648.56
06:55:42|1648.56
06:55:43|1648.56
06:55:44|1648.52
06:55:45|1648.83
06:55:46|1648.94
06:55:47|1648.94
06:55:48|1648.95
06:55:49|1648.93
06:55:50|1648.93
06:55:51|1648.9
06:55:52|1649.68
06:55:54|1649.68
06:55:54|1649.42
06:55:55|1649.42
06:55:56|1649.42
06:55:57|1649.64
06:55:58|1649.71
06:55:59|1649.71
06:56:00|1649.71
06:56:01|1649.55
06:56:02|1649.56
06:56:04|1649.6
06:56:05|1649.61
06:56:06|1649.6
06:56:07|1649.5
06:56:09|1649.27
06:56:09|1649.28
06:56:10|1649.07
06:56:11|1649.07
06:56:12|1649.
06:56:13|1649.
06:56:14|1649.01
06:56:16|1649.07
06:56:16|1649.07
06:56:17|1648.32
06:56:18|1648.25
06:56:19|1648.24
06:56:20|1648.21
06:56:21|1648.2
06:56:22|1648.21
06:56:24|1648.2
06:56:25|1648.2
06:56:26|1648.03
06:56:27|1648.02
06:56:28|1648.02
06:56:29|1647.56
06:56:30|1647.
06:56:32|1646.77
06:56:32|1646.06
06:56:33|1646.07
06:56:34|1646.22
06:56:35|1646.23
06:56:36|1646.23
06:56:37|1646.22
06:56:38|1646.73
06:56:39|1646.71
06:56:40|1646.34
06:56:41|1646.34
06:56:42|1646.34
06:56:44|1646.34
06:56:45|1646.34
06:56:46|1646.24
06:56:47|1646.57
06:56:48|1646.6
06:56:48|1646.6
06:56:50|1646.59
06:56:51|1646.6
06:56:51|1646.6
06:56:53|1646.6
06:56:54|1646.59
06:56:54|1646.6
06:56:57|1646.78
06:56:57|1646.78
06:56:59|1646.79
06:56:59|1646.78
06:57:01|1646.78
06:57:03|1646.32
06:57:03|1646.46
06:57:04|1646.46
06:57:05|1646.47
06:57:06|1647.28
06:57:08|1647.28
06:57:09|1647.28
06:57:10|1647.28
06:57:11|1647.28
06:57:12|1647.27
06:57:13|1647.29
06:57:13|1647.29
06:57:15|1647.32
06:57:16|1647.32
06:57:17|1647.33
06:57:17|1647.33
06:57:19|1647.33
06:57:20|1647.06
06:57:21|1647.07
06:57:22|1647.06
06:57:22|1647.06
06:57:23|1647.07
06:57:25|1647.06
06:57:25|1647.06
06:57:27|1647.07
06:57:27|1647.07
06:57:28|1647.06
06:57:30|1647.07
06:57:31|1647.07
06:57:33|1647.07
06:57:33|1647.07
06:57:34|1647.07
06:57:35|1647.07
06:57:36|1647.07
06:57:37|1646.99
06:57:38|1646.73
06:57:39|1646.72
06:57:40|1646.71
06:57:41|1646.72
06:57:42|1646.72
06:57:43|1646.72
06:57:44|1646.72
06:57:45|1646.72
06:57:46|1646.72
06:57:47|1646.72
06:57:48|1646.72
06:57:50|1646.72
06:57:51|1646.75
06:57:52|1646.8
06:57:52|1647.03
06:57:53|1647.09
06:57:55|1647.16
06:57:56|1647.17
06:57:57|1647.17
06:57:58|1647.1
06:57:59|1647.1
06:57:59|1647.24
06:58:02|1647.62
06:58:03|1647.63
06:58:03|1647.63
06:58:05|1647.63
06:58:07|1647.59
06:58:07|1647.59
06:58:09|1647.59
06:58:11|1647.51
06:58:11|1647.51
06:58:13|1647.75
06:58:13|1647.77
06:58:14|1647.77
06:58:16|1647.77
06:58:16|1647.76
06:58:18|1647.76
06:58:18|1647.76
06:58:19|1647.77
06:58:21|1647.76
06:58:22|1647.75
06:58:23|1647.75
06:58:24|1647.75
06:58:25|1647.74
06:58:26|1647.64
06:58:27|1647.64
06:58:28|1647.7
06:58:29|1647.69
06:58:30|1647.69
06:58:31|1647.7
06:58:32|1647.7
06:58:33|1647.7
06:58:34|1647.69
06:58:35|1647.7
06:58:36|1647.63
06:58:37|1647.62
06:58:38|1647.62
06:58:40|1647.63
06:58:40|1647.63
06:58:42|1647.62
06:58:43|1647.62
06:58:45|1647.59
06:58:45|1647.59
06:58:46|1647.58
06:58:48|1647.59
06:58:49|1647.59
06:58:50|1647.59
06:58:51|1648.
06:58:52|1648.3
06:58:53|1648.36
06:58:54|1648.46
06:58:55|1648.57
06:58:56|1648.84
06:58:57|1648.68
06:58:58|1648.06
06:58:59|1648.05
06:59:00|1648.06
06:59:01|1648.06
06:59:02|1648.28
06:59:03|1648.28
06:59:04|1648.27
06:59:05|1648.32
06:59:07|1648.33
06:59:07|1648.33
06:59:08|1648.32
06:59:10|1648.32
06:59:10|1648.33
06:59:13|1648.55
06:59:14|1648.56
06:59:14|1648.78
06:59:16|1648.79
06:59:16|1648.93
06:59:18|1648.93
06:59:19|1648.94
06:59:21|1648.94
06:59:21|1648.87
06:59:22|1648.72
06:59:23|1648.72
06:59:24|1649.8
06:59:25|1649.94
06:59:27|1649.94
06:59:27|1650.49
06:59:29|1650.4
06:59:29|1650.41
06:59:30|1650.08
06:59:32|1650.07
06:59:33|1650.07
06:59:34|1650.08
06:59:35|1650.08
06:59:36|1650.08
06:59:37|1649.94
06:59:38|1649.8
06:59:40|1649.79
06:59:40|1649.8
06:59:41|1649.8
06:59:42|1649.8
06:59:43|1649.8
06:59:44|1649.62
06:59:45|1649.62
06:59:46|1649.62
06:59:47|1651.04
06:59:48|1651.47
06:59:49|1651.25
06:59:51|1651.15
06:59:51|1650.89
06:59:52|1650.18
06:59:53|1650.54
06:59:54|1650.19
06:59:55|1650.86
06:59:56|1650.87
06:59:57|1650.86
06:59:58|1650.87
06:59:59|1650.86
07:00:00|1650.86
07:00:01|1650.86
07:00:02|1650.87
07:00:03|1650.86
07:00:04|1650.87
07:00:06|1650.4
07:00:08|1650.4
07:00:09|1650.09
07:00:10|1650.09
07:00:12|1650.08
07:00:12|1650.09
07:00:13|1650.1
07:00:14|1650.37
07:00:15|1650.27
07:00:16|1650.27
07:00:18|1650.12
07:00:19|1650.08
07:00:19|1650.08
07:00:21|1650.07
07:00:22|1650.08
07:00:22|1650.08
07:00:23|1650.08
07:00:25|1650.08
07:00:25|1650.08
07:00:27|1650.08
07:00:27|1650.
07:00:30|1649.81
07:00:30|1649.81
07:00:31|1649.81
07:00:32|1649.81
07:00:33|1649.81
07:00:34|1650.07
07:00:36|1650.07
07:00:37|1649.9
07:00:38|1649.98
07:00:39|1649.98
07:00:40|1649.99
07:00:42|1649.45
07:00:42|1651.48
07:00:43|1652.04
07:00:44|1652.05
07:00:45|1652.65
07:00:46|1652.05
07:00:47|1651.64
07:00:48|1651.13
07:00:49|1651.62
07:00:50|1651.96
07:00:51|1652.
07:00:52|1652.1
07:00:54|1651.27
07:00:54|1651.22
07:00:55|1651.12
07:00:57|1651.23
07:00:57|1651.49
07:00:58|1651.49
07:00:59|1651.6
07:01:00|1651.85
07:01:01|1652.
07:01:02|1652.19
07:01:04|1652.18
07:01:05|1652.04
07:01:07|1651.46
07:01:08|1651.01
07:01:09|1650.61
07:01:10|1650.38
07:01:11|1650.17
07:01:12|1650.17
07:01:13|1650.17
07:01:14|1650.2
07:01:16|1650.11
07:01:16|1650.07
07:01:18|1650.05
07:01:19|1650.01
07:01:19|1650.03
07:01:21|1649.51
07:01:22|1649.4
07:01:22|1650.18
07:01:23|1650.17
07:01:25|1650.03
07:01:25|1650.04
07:01:26|1649.49
07:01:28|1649.5
07:01:28|1649.21
07:01:30|1649.21
07:01:30|1649.02
07:01:32|1649.01
07:01:33|1648.94
07:01:33|1648.78
07:01:35|1648.78
07:01:36|1648.78
07:01:37|1648.61
07:01:39|1648.65
07:01:39|1648.68
07:01:41|1648.68
07:01:41|1648.61
07:01:42|1648.61
07:01:44|1648.46
07:01:44|1648.46
07:01:46|1648.44
07:01:46|1648.4
07:01:48|1648.39
07:01:48|1648.34
07:01:49|1648.34
07:01:51|1648.4
07:01:51|1648.3
07:01:53|1648.44
07:01:54|1648.43
07:01:55|1648.66
07:01:56|1648.7
07:01:57|1648.71
07:01:58|1648.7
07:01:59|1648.7
07:02:00|1648.71
07:02:01|1648.71
07:02:02|1648.7
07:02:03|1648.7
07:02:04|1648.7
07:02:06|1648.9
07:02:07|1649.21
07:02:07|1649.2
07:02:08|1649.2
07:02:09|1649.64
07:02:11|1649.98
07:02:11|1649.84
07:02:13|1649.84
07:02:13|1649.84
07:02:15|1649.83
07:02:16|1649.83
07:02:17|1649.38
07:02:18|1649.31
07:02:19|1649.31
07:02:20|1649.31
07:02:21|1649.55
07:02:23|1649.54
07:02:23|1650.14
07:02:24|1650.37
07:02:25|1650.66
07:02:26|1650.19
07:02:27|1650.04
07:02:28|1649.39
07:02:30|1649.38
07:02:31|1649.39
07:02:33|1649.38
07:02:33|1649.38
07:02:34|1649.38
07:02:36|1649.21
07:02:38|1649.27
07:02:38|1649.37
07:02:39|1649.38
07:02:40|1649.38
07:02:41|1649.38
07:02:42|1649.37
07:02:43|1649.01
07:02:44|1649.01
07:02:45|1649.34
07:02:46|1649.35
07:02:47|1649.34
07:02:49|1649.35
07:02:49|1649.35
07:02:50|1649.34
07:02:51|1649.34
07:02:52|1649.34
07:02:53|1649.34
07:02:55|1649.22
07:02:55|1649.22
07:02:56|1649.22
07:02:57|1650.
07:02:59|1650.4
07:03:00|1650.41
07:03:00|1650.27
07:03:01|1650.5
07:03:02|1650.49
07:03:03|1650.52
07:03:04|1650.52
07:03:05|1650.52
07:03:07|1650.27
07:03:08|1650.13
07:03:09|1650.13
07:03:11|1650.17
07:03:11|1650.17
07:03:12|1650.44
07:03:13|1650.42
07:03:14|1650.42
07:03:15|1650.34
07:03:17|1650.31
07:03:17|1650.26
07:03:18|1650.
07:03:19|1650.17
07:03:20|1650.17
07:03:21|1650.17
07:03:22|1650.17
07:03:23|1650.17
07:03:24|1650.16
07:03:25|1650.16
07:03:26|1650.26
07:03:27|1650.25
07:03:28|1650.26
07:03:29|1650.25
07:03:30|1650.26
07:03:31|1650.26
07:03:32|1650.25
07:03:33|1650.25
07:03:34|1650.26
07:03:36|1649.82
07:03:36|1649.82
07:03:37|1649.21
07:03:39|1649.2
07:03:40|1649.2
07:03:41|1649.21
07:03:41|1648.79
07:03:43|1648.47
07:03:43|1648.78
07:03:44|1648.79
07:03:46|1648.66
07:03:47|1648.43
07:03:47|1648.56
07:03:48|1648.64
07:03:50|1648.63
07:03:50|1648.63
07:03:51|1648.64
07:03:53|1648.56
07:03:53|1648.31
07:03:55|1648.31
07:03:55|1648.31
07:03:57|1648.31
07:03:57|1648.64
07:03:59|1648.51
07:04:00|1648.51
07:04:01|1648.5
07:04:02|1648.64
07:04:03|1648.75
07:04:04|1648.65
07:04:05|1648.66
07:04:06|1648.66
07:04:08|1648.42
07:04:09|1648.42
07:04:09|1648.42
07:04:11|1648.21
07:04:12|1648.2
07:04:13|1648.12
07:04:14|1648.12
07:04:15|1649.03
07:04:17|1649.72
07:04:18|1649.36
07:04:18|1649.66
07:04:19|1649.82
07:04:22|1649.82
07:04:23|1649.82
07:04:23|1649.74
07:04:24|1649.68
07:04:25|1649.29
07:04:26|1649.29
07:04:27|1649.3
07:04:28|1649.3
07:04:29|1649.3
07:04:31|1649.29
07:04:32|1649.3
07:04:33|1649.3
07:04:34|1649.29
07:04:35|1649.3
07:04:35|1649.67
07:04:36|1649.67
07:04:38|1649.67
07:04:39|1649.67
07:04:40|1649.67
07:04:41|1649.67
07:04:41|1649.68
07:04:42|1649.68
07:04:44|1649.67
07:04:45|1649.78
07:04:45|1649.78
07:04:46|1649.79
07:04:48|1649.79
07:04:49|1649.79
07:04:50|1649.79
07:04:50|1649.79
07:04:52|1650.01
07:04:52|1649.99
07:04:54|1649.99
07:04:54|1649.99
07:04:56|1649.99
07:04:57|1649.98
07:04:58|1649.98
07:04:59|1649.94
07:04:59|1649.94
07:05:02|1649.94
07:05:02|1649.35
07:05:03|1649.34
07:05:05|1649.35
07:05:05|1649.35
07:05:06|1649.34
07:05:08|1649.35
07:05:09|1647.89
07:05:11|1647.89
07:05:11|1647.89
07:05:13|1648.06
07:05:14|1648.07
07:05:15|1648.93
07:05:17|1648.84
07:05:18|1648.83
07:05:20|1648.83
07:05:21|1648.51
07:05:22|1648.5
07:05:23|1648.5
07:05:24|1648.5
07:05:24|1648.51
07:05:26|1648.5
07:05:28|1648.51
07:05:28|1648.51
07:05:29|1648.51
07:05:30|1648.51
07:05:31|1648.51
07:05:32|1648.51
07:05:33|1648.51
07:05:35|1648.82
07:05:36|1648.83
07:05:36|1648.83
07:05:38|1648.82
07:05:39|1648.82
07:05:40|1648.73
07:05:41|1648.72
07:05:42|1648.72
07:05:42|1648.72
07:05:43|1648.73
07:05:45|1648.73
07:05:45|1648.73
07:05:47|1648.72
07:05:48|1648.72
07:05:49|1648.79
07:05:49|1648.79
07:05:50|1648.79
07:05:51|1648.79
07:05:52|1648.79
07:05:53|1648.79
07:05:55|1648.79
07:05:55|1648.78
07:05:57|1648.78
07:05:57|1648.79
07:05:58|1649.24
07:06:00|1649.25
07:06:00|1649.25
07:06:01|1649.23
07:06:03|1649.21
07:06:04|1649.2
07:06:05|1649.21
07:06:06|1649.21
07:06:06|1649.21
07:06:07|1649.2
07:06:10|1649.03
07:06:10|1649.04
07:06:11|1648.95
07:06:13|1648.95
07:06:14|1648.81
07:06:15|1648.8
07:06:17|1648.8
07:06:17|1648.8
07:06:18|1648.8
07:06:19|1648.8
07:06:20|1648.8
07:06:21|1648.8
07:06:23|1648.37
07:06:24|1648.37
07:06:25|1648.37
07:06:26|1648.37
07:06:27|1648.37
07:06:27|1648.37
07:06:29|1648.36
07:06:29|1648.36
07:06:31|1648.37
07:06:33|1648.79
07:06:33|1648.78
07:06:35|1648.78
07:06:35|1649.
07:06:36|1648.99
07:06:38|1648.98
07:06:39|1648.98
07:06:40|1648.99
07:06:41|1648.98
07:06:42|1648.98
07:06:43|1648.83
07:06:44|1648.84
07:06:45|1648.83
07:06:46|1648.84
07:06:47|1648.84
07:06:48|1648.56
07:06:50|1648.56
07:06:51|1648.86
07:06:51|1648.85
07:06:52|1648.85
07:06:53|1648.86
07:06:54|1648.68
07:06:56|1648.68
07:06:56|1648.68
07:06:58|1648.69
07:06:59|1648.68
07:06:59|1648.69
07:07:01|1648.68
07:07:02|1648.68
07:07:03|1648.56
07:07:04|1648.55
07:07:05|1648.55
07:07:06|1648.54
07:07:07|1648.55
07:07:08|1648.47
07:07:09|1648.44
07:07:11|1648.43
07:07:12|1648.44
07:07:14|1648.29
07:07:15|1648.68
07:07:16|1649.16
07:07:17|1649.15
07:07:18|1649.15
07:07:19|1649.16
07:07:20|1649.15
07:07:21|1649.79
07:07:22|1649.64
07:07:24|1649.65
07:07:25|1649.65
07:07:26|1649.64
07:07:27|1649.64
07:07:28|1649.54
07:07:29|1649.49
07:07:30|1649.48
07:07:31|1649.48
07:07:32|1649.49
07:07:33|1649.49
07:07:34|1649.48
07:07:35|1649.48
07:07:36|1649.48
07:07:37|1649.64
07:07:38|1649.63
07:07:39|1649.63
07:07:40|1649.63
07:07:41|1649.63
07:07:42|1649.63
07:07:43|1649.37
07:07:45|1649.37
07:07:45|1649.37
07:07:46|1649.37
07:07:47|1649.1
07:07:48|1649.19
07:07:49|1649.2
07:07:50|1649.2
07:07:51|1649.2
07:07:52|1649.26
07:07:53|1649.26
07:07:54|1649.26
07:07:55|1649.27
07:07:56|1649.26
07:07:57|1649.21
07:07:58|1649.22
07:07:59|1648.45
07:08:00|1648.85
07:08:01|1648.85
07:08:02|1648.85
07:08:03|1648.86
07:08:04|1648.01
07:08:05|1648.01
07:08:06|1648.01
07:08:07|1648.88
07:08:08|1648.88
07:08:10|1648.89
07:08:10|1649.2
07:08:12|1649.25
07:08:13|1649.14
07:08:13|1649.14
07:08:15|1649.15
07:08:15|1649.14
07:08:17|1649.14
07:08:17|1649.15
07:08:20|1648.82
07:08:21|1648.82
07:08:22|1649.14
07:08:23|1649.29
07:08:24|1649.3
07:08:24|1649.3
07:08:26|1649.3
07:08:26|1649.3
07:08:28|1649.42
07:08:29|1649.43
07:08:30|1649.43
07:08:31|1649.43
07:08:32|1649.43
07:08:33|1649.43
07:08:34|1649.42
07:08:34|1649.45
07:08:35|1649.47
07:08:37|1649.47
07:08:37|1649.46
07:08:39|1649.46
07:08:39|1649.46
07:08:40|1649.47
07:08:42|1649.47
07:08:43|1649.47
07:08:44|1649.48
07:08:45|1649.47
07:08:45|1649.47
07:08:47|1649.05
07:08:47|1649.06
07:08:49|1649.05
07:08:49|1649.06
07:08:51|1649.05
07:08:51|1649.
07:08:53|1649.
07:08:54|1649.01
07:08:54|1649.
07:08:55|1649.01
07:08:57|1649.
07:08:57|1649.
07:08:58|1649.
07:08:59|1649.
07:09:01|1649.
07:09:01|1649.
07:09:03|1649.01
07:09:04|1649.05
07:09:04|1649.15
07:09:06|1649.14
07:09:06|1649.14
07:09:08|1649.14
07:09:09|1649.15
07:09:10|1649.14
07:09:10|1649.15
07:09:13|1649.15
07:09:14|1649.15
07:09:15|1649.15
07:09:16|1649.15
07:09:17|1649.15
07:09:18|1649.15
07:09:19|1649.14
07:09:20|1649.15
07:09:21|1649.15
07:09:22|1649.15
07:09:23|1649.14
07:09:24|1649.15
07:09:25|1649.14
07:09:27|1649.15
07:09:27|1649.14
07:09:28|1649.15
07:09:30|1649.15
07:09:31|1649.15
07:09:32|1649.14
07:09:33|1648.19
07:09:34|1648.5
07:09:35|1648.5
07:09:37|1648.5
07:09:38|1649.14
07:09:39|1649.15
07:09:40|1649.15
07:09:41|1649.14
07:09:42|1649.14
07:09:43|1649.15
07:09:44|1649.14
07:09:45|1649.14
07:09:46|1649.13
07:09:47|1649.13
07:09:48|1649.13
07:09:49|1649.13
07:09:50|1649.14
07:09:51|1649.14
07:09:52|1649.02
07:09:54|1649.02
07:09:55|1649.03
07:09:56|1649.02
07:09:57|1649.03
07:09:58|1649.02
07:09:59|1649.02
07:10:00|1649.15
07:10:01|1649.15
07:10:02|1649.15
07:10:03|1649.14
07:10:04|1649.15
07:10:06|1649.15
07:10:06|1649.15
07:10:08|1649.15
07:10:09|1649.15
07:10:10|1649.15
07:10:11|1649.15
07:10:13|1649.15
07:10:13|1649.15
07:10:15|1649.15
07:10:16|1649.14
07:10:16|1649.15
07:10:18|1649.14
07:10:19|1649.15
07:10:20|1649.14
07:10:20|1649.15
07:10:22|1649.14
07:10:23|1649.08
07:10:24|1649.08
07:10:25|1649.07
07:10:26|1649.13
07:10:26|1649.13
07:10:28|1649.13
07:10:29|1649.13
07:10:29|1649.14
07:10:30|1649.15
07:10:31|1649.15
07:10:32|1649.15
07:10:34|1649.14
07:10:35|1649.15
07:10:36|1649.14
07:10:36|1649.15
07:10:38|1649.14
07:10:39|1649.15
07:10:40|1649.14
07:10:41|1649.02
07:10:43|1649.03
07:10:44|1649.03
07:10:45|1649.03
07:10:46|1649.03
07:10:47|1649.14
07:10:48|1649.15
07:10:49|1649.15
07:10:50|1649.18
07:10:51|1649.18
07:10:52|1649.18
07:10:53|1649.17
07:10:54|1649.17
07:10:55|1648.61
07:10:56|1648.6
07:10:57|1648.6
07:10:58|1648.61
07:10:59|1648.56
07:11:00|1648.01
07:11:02|1647.4
07:11:02|1647.55
07:11:04|1647.54
07:11:04|1647.55
07:11:06|1647.38
07:11:06|1647.26
07:11:07|1647.21
07:11:09|1647.14
07:11:09|1646.96
07:11:11|1647.44
07:11:11|1647.71
07:11:14|1647.77
07:11:15|1648.
07:11:16|1647.99
07:11:17|1647.98
07:11:18|1647.98
07:11:19|1647.99
07:11:20|1647.98
07:11:21|1647.98
07:11:22|1647.98
07:11:22|1648.
07:11:24|1647.99
07:11:25|1648.
07:11:26|1648.08
07:11:27|1648.08
07:11:28|1648.08
07:11:29|1648.07
07:11:30|1648.06
07:11:31|1648.01
07:11:32|1647.99
07:11:33|1647.64
07:11:34|1647.78
07:11:36|1647.77
07:11:36|1647.71
07:11:38|1647.77
07:11:39|1647.7
07:11:40|1647.57
07:11:41|1647.57
07:11:42|1647.57
07:11:43|1647.56
07:11:44|1647.56
07:11:44|1648.
07:11:46|1648.53
07:11:47|1648.54
07:11:48|1648.54
07:11:49|1648.54
07:11:50|1648.53
07:11:52|1648.53
07:11:52|1648.53
07:11:53|1649.
07:11:55|1649.01
07:11:56|1649.
07:11:56|1649.01
07:11:58|1649.44
07:11:59|1649.39
07:12:00|1649.39
07:12:00|1649.39
07:12:02|1649.39
07:12:04|1649.38
07:12:04|1649.34
07:12:05|1649.34
07:12:06|1649.35
07:12:07|1649.35
07:12:08|1649.34
07:12:09|1649.35
07:12:10|1649.35
07:12:11|1649.35
07:12:12|1649.34
07:12:13|1649.35
07:12:14|1649.35
07:12:15|1649.34
07:12:16|1649.34
07:12:17|1649.34
07:12:19|1649.34
07:12:20|1649.32
07:12:20|1649.24
07:12:21|1649.04
07:12:23|1649.04
07:12:23|1649.05
07:12:26|1649.05
07:12:26|1649.05
07:12:27|1649.11
07:12:28|1649.1
07:12:29|1648.42
07:12:30|1648.42
07:12:31|1648.26
07:12:32|1648.26
07:12:33|1648.26
07:12:34|1648.26
07:12:35|1648.26
07:12:36|1648.26
07:12:37|1648.26
07:12:38|1648.26
07:12:39|1648.25
07:12:40|1648.25
07:12:41|1648.26
07:12:42|1648.26
07:12:43|1648.26
07:12:44|1648.26
07:12:45|1648.26
07:12:47|1648.26
07:12:47|1648.25
07:12:48|1648.46
07:12:49|1648.46
07:12:50|1648.45
07:12:51|1648.46
07:12:52|1648.45
07:12:53|1648.25
07:12:54|1648.26
07:12:55|1648.26
07:12:57|1648.52
07:12:58|1648.28
07:12:59|1648.29
07:13:00|1648.29
07:13:01|1648.28
07:13:02|1647.79
07:13:04|1647.28
07:13:04|1647.31
07:13:05|1647.45
07:13:06|1647.45
07:13:08|1647.45
07:13:08|1647.44
07:13:10|1647.37
07:13:11|1647.
07:13:12|1647.
07:13:13|1647.
07:13:14|1647.
07:13:15|1646.9
07:13:16|1647.45
07:13:18|1647.54
07:13:19|1647.27
07:13:20|1647.39
07:13:21|1647.39
07:13:22|1647.4
07:13:23|1647.39
07:13:24|1647.4
07:13:25|1647.48
07:13:25|1647.48
07:13:27|1647.47
07:13:28|1647.47
07:13:29|1647.47
07:13:30|1647.47
07:13:32|1647.47
07:13:33|1647.49
07:13:33|1647.29
07:13:34|1647.28
07:13:35|1647.28
07:13:36|1647.29
07:13:37|1646.47
07:13:39|1646.23
07:13:40|1646.08
07:13:41|1646.23
07:13:42|1646.23
07:13:43|1646.23
07:13:43|1646.22
07:13:45|1646.23
07:13:46|1646.23
07:13:47|1646.18
07:13:48|1646.37
07:13:49|1646.8
07:13:49|1646.79
07:13:51|1646.8
07:13:51|1646.79
07:13:52|1646.26
07:13:54|1646.26
07:13:54|1646.18
07:13:55|1646.19
07:13:57|1646.18
07:13:58|1646.18
07:13:59|1646.08
07:13:59|1646.09
07:14:01|1646.08
07:14:02|1646.08
07:14:03|1646.09
07:14:05|1646.19
07:14:05|1646.26
07:14:06|1646.25
07:14:07|1646.25
07:14:08|1646.26
07:14:09|1646.36
07:14:10|1646.36
07:14:12|1646.53
07:14:13|1646.6
07:14:14|1647.
07:14:15|1646.99
07:14:15|1646.99
07:14:17|1646.99
07:14:18|1646.99
07:14:20|1646.99
07:14:20|1647.
07:14:22|1646.93
07:14:23|1646.9
07:14:24|1646.9
07:14:26|1646.89
07:14:27|1646.94
07:14:27|1646.99
07:14:28|1647.11
07:14:29|1647.14
07:14:30|1647.14
07:14:31|1647.15
07:14:32|1647.14
07:14:33|1647.15
07:14:34|1647.14
07:14:35|1647.15
07:14:38|1647.15
07:14:38|1647.15
07:14:40|1647.14
07:14:41|1647.01
07:14:42|1647.
07:14:43|1647.
07:14:44|1646.93
07:14:46|1646.86
07:14:46|1646.87
07:14:47|1646.86
07:14:48|1646.87
07:14:49|1646.86
07:14:50|1646.87
07:14:51|1646.86
07:14:52|1646.86
07:14:53|1646.87
07:14:54|1646.87
07:14:55|1646.86
07:14:56|1646.79
07:14:57|1646.54
07:14:58|1646.46
07:14:59|1646.46
07:15:00|1646.46
07:15:01|1646.45
07:15:03|1647.19
07:15:05|1647.19
07:15:06|1647.19
07:15:06|1647.19
07:15:08|1647.19
07:15:09|1646.72
07:15:10|1646.56
07:15:11|1646.56
07:15:11|1646.55
07:15:13|1646.52
07:15:15|1646.51
07:15:15|1646.51
07:15:16|1646.51
07:15:18|1646.51
07:15:18|1646.51
07:15:20|1646.5
07:15:21|1646.5
07:15:22|1646.51
07:15:23|1646.51
07:15:24|1646.51
07:15:25|1645.65
07:15:27|1645.52
07:15:27|1645.79
07:15:28|1645.79
07:15:29|1646.56
07:15:30|1646.55
07:15:31|1646.33
07:15:33|1646.33
07:15:34|1646.41
07:15:35|1646.41
07:15:36|1646.4
07:15:37|1646.16
07:15:38|1646.16
07:15:40|1646.15
07:15:40|1646.4
07:15:41|1646.4
07:15:42|1646.4
07:15:43|1646.4
07:15:44|1645.61
07:15:45|1645.84
07:15:46|1645.85
07:15:47|1646.14
07:15:49|1646.14
07:15:49|1646.13
07:15:50|1646.13
07:15:52|1646.13
07:15:52|1646.13
07:15:53|1645.77
07:15:54|1645.78
07:15:56|1646.02
07:15:57|1646.13
07:15:58|1645.77
07:15:59|1645.76
07:16:00|1645.77
07:16:01|1645.98
07:16:02|1645.99
07:16:03|1645.98
07:16:04|1645.98
07:16:05|1645.98
07:16:06|1645.99
07:16:07|1645.58
07:16:08|1645.12
07:16:09|1645.04
07:16:11|1645.
07:16:11|1645.
07:16:13|1644.67
07:16:14|1644.67
07:16:14|1644.66
07:16:15|1644.67
07:16:16|1644.66
07:16:17|1644.66
07:16:20|1645.33
07:16:20|1645.56
07:16:23|1645.95
07:16:23|1645.95
07:16:24|1646.
07:16:25|1645.99
07:16:26|1645.99
07:16:27|1645.95
07:16:28|1645.95
07:16:29|1645.96
07:16:30|1645.96
07:16:31|1645.96
07:16:32|1645.95
07:16:33|1645.96
07:16:34|1645.95
07:16:35|1645.95
07:16:36|1645.96
07:16:37|1645.96
07:16:38|1645.95
07:16:39|1645.95
07:16:40|1645.6
07:16:41|1645.86
07:16:42|1645.87
07:16:43|1645.87
07:16:44|1645.86
07:16:45|1645.02
07:16:46|1645.02
07:16:47|1645.02
07:16:48|1645.18
07:16:50|1645.26
07:16:50|1645.26
07:16:52|1645.26
07:16:53|1645.26
07:16:54|1645.27
07:16:55|1645.27
07:16:56|1645.27
07:16:57|1644.96
07:16:59|1644.63
07:16:59|1644.4
07:17:00|1644.39
07:17:01|1644.63
07:17:02|1644.64
07:17:03|1645.16
07:17:04|1645.25
07:17:06|1645.26
07:17:08|1645.03
07:17:08|1645.02
07:17:10|1645.55
07:17:11|1645.54
07:17:12|1645.54
07:17:12|1645.54
07:17:13|1645.87
07:17:15|1645.92
07:17:15|1645.92
07:17:17|1645.92
07:17:18|1645.92
07:17:18|1645.96
07:17:20|1645.99
07:17:20|1645.99
07:17:22|1645.83
07:17:23|1645.83
07:17:24|1645.82
07:17:25|1645.83
07:17:25|1645.38
07:17:27|1645.37
07:17:28|1645.38
07:17:29|1645.38
07:17:30|1645.38
07:17:31|1645.37
07:17:32|1645.38
07:17:33|1645.38
07:17:35|1645.61
07:17:35|1645.79
07:17:36|1645.79
07:17:37|1645.79
07:17:39|1645.79
07:17:40|1645.78
07:17:40|1645.61
07:17:42|1645.62
07:17:42|1645.62
07:17:45|1645.57
07:17:45|1645.51
07:17:46|1645.52
07:17:47|1645.51
07:17:48|1645.41
07:17:49|1645.41
07:17:50|1645.41
07:17:51|1645.42
07:17:52|1645.41
07:17:53|1645.42
07:17:54|1645.46
07:17:56|1645.48
07:17:56|1645.47
07:17:57|1645.92
07:17:58|1645.91
07:18:00|1645.91
07:18:00|1645.91
07:18:01|1645.92
07:18:02|1645.92
07:18:04|1645.92
07:18:04|1645.92
07:18:06|1645.91
07:18:07|1645.91
07:18:08|1645.91
07:18:09|1645.91
07:18:10|1645.37
07:18:11|1645.21
07:18:12|1645.22
07:18:13|1644.7
07:18:14|1644.7
07:18:15|1644.7
07:18:16|1644.69
07:18:18|1644.7
07:18:18|1644.92
07:18:19|1644.92
07:18:21|1644.66
07:18:22|1644.29
07:18:23|1644.12
07:18:25|1644.12
07:18:25|1644.11
07:18:26|1644.12
07:18:27|1644.12
07:18:28|1644.26
07:18:29|1644.51
07:18:31|1644.51
07:18:33|1644.51
07:18:33|1644.51
07:18:34|1644.52
07:18:35|1644.52
07:18:36|1644.51
07:18:37|1644.52
07:18:38|1644.52
07:18:40|1644.51
07:18:40|1644.51
07:18:42|1644.51
07:18:43|1644.52
07:18:45|1644.51
07:18:46|1644.35
07:18:46|1644.36
07:18:47|1644.36
07:18:49|1644.35
07:18:51|1644.34
07:18:51|1644.34
07:18:52|1644.7
07:18:53|1645.21
07:18:54|1645.2
07:18:55|1645.2
07:18:56|1645.2
07:18:57|1645.21
07:18:59|1646.09
07:18:59|1646.23
07:19:00|1645.97
07:19:01|1645.9
07:19:02|1645.9
07:19:03|1645.91
07:19:04|1645.91
07:19:06|1645.89
07:19:07|1646.23
07:19:08|1646.4
07:19:09|1646.41
07:19:10|1646.4
07:19:11|1646.4
07:19:13|1646.4
07:19:14|1646.41
07:19:15|1646.41
07:19:16|1646.41
07:19:17|1646.41
07:19:18|1646.4
07:19:19|1646.41
07:19:20|1646.36
07:19:21|1645.32
07:19:22|1645.63
07:19:24|1645.75
07:19:25|1645.76
07:19:26|1645.75
07:19:27|1645.76
07:19:27|1645.76
07:19:29|1645.76
07:19:30|1645.76
07:19:31|1645.76
07:19:32|1645.76
07:19:33|1645.76
07:19:34|1645.75
07:19:34|1645.76
07:19:35|1645.76
07:19:37|1645.76
07:19:38|1645.75
07:19:40|1645.76
07:19:40|1645.76
07:19:41|1645.76
07:19:42|1645.76
07:19:43|1645.97
07:19:44|1645.96
07:19:45|1645.96
07:19:46|1645.92
07:19:48|1646.41
07:19:49|1646.43
07:19:49|1646.3
07:19:51|1646.3
07:19:52|1646.03
07:19:53|1646.22
07:19:54|1646.22
07:19:55|1646.22
07:19:56|1646.23
07:19:57|1646.22
07:19:59|1646.23
07:20:00|1646.33
07:20:01|1646.33
07:20:02|1646.34
07:20:03|1646.33
07:20:04|1646.34
07:20:06|1646.33
07:20:06|1646.33
07:20:07|1646.33
07:20:09|1646.33
07:20:09|1646.33
07:20:10|1646.33
07:20:11|1646.33
07:20:12|1646.79
07:20:13|1646.79
07:20:14|1646.78
07:20:15|1647.
07:20:16|1647.
07:20:17|1646.99
07:20:18|1646.99
07:20:19|1646.99
07:20:21|1646.99
07:20:21|1647.
07:20:23|1646.99
07:20:24|1646.79
07:20:25|1646.79
07:20:26|1646.79
07:20:27|1646.92
07:20:28|1646.93
07:20:30|1646.09
07:20:31|1646.09
07:20:32|1646.09
07:20:32|1646.13
07:20:33|1646.14
07:20:34|1646.13
07:20:36|1646.14
07:20:36|1646.13
07:20:37|1646.14
07:20:38|1646.13
07:20:39|1646.13
07:20:40|1646.14
07:20:41|1646.32
07:20:43|1645.65
07:20:44|1645.66
07:20:45|1645.65
07:20:47|1645.32
07:20:47|1645.33
07:20:49|1645.32
07:20:50|1645.33
07:20:51|1645.36
07:20:52|1645.53
07:20:53|1645.54
07:20:54|1645.53
07:20:55|1645.54
07:20:56|1645.53
07:20:57|1645.54
07:20:58|1645.54
07:20:59|1645.54
07:21:00|1645.54
07:21:01|1645.54
07:21:02|1645.54
07:21:03|1645.54
07:21:04|1645.53
07:21:05|1645.54
07:21:06|1645.74
07:21:07|1645.74
07:21:08|1645.74
07:21:09|1645.74
07:21:10|1645.74
07:21:11|1645.75
07:21:12|1645.74
07:21:13|1645.74
07:21:14|1645.74
07:21:15|1645.75
07:21:16|1645.6
07:21:17|1645.6
07:21:18|1645.59
07:21:19|1645.59
07:21:20|1645.59
07:21:21|1645.6
07:21:22|1645.6
07:21:23|1645.6
07:21:25|1645.74
07:21:25|1645.73
07:21:26|1645.74
07:21:27|1645.73
07:21:28|1645.74
07:21:29|1645.74
07:21:30|1645.73
07:21:32|1645.73
07:21:33|1645.74
07:21:33|1645.74
07:21:35|1645.74
07:21:35|1645.74
07:21:36|1646.25
07:21:38|1646.43
07:21:38|1646.53
07:21:40|1646.54
07:21:42|1646.54
07:21:43|1646.8
07:21:43|1646.8
07:21:45|1646.79
07:21:46|1646.79
07:21:47|1646.79
07:21:48|1646.8
07:21:49|1646.79
07:21:50|1646.39
07:21:51|1646.39
07:21:52|1646.38
07:21:53|1646.38
07:21:54|1646.38
07:21:55|1646.39
07:21:56|1646.39
07:21:57|1646.73
07:21:58|1646.76
07:21:59|1646.79
07:22:00|1646.79
07:22:01|1646.79
07:22:02|1646.8
07:22:03|1646.79
07:22:04|1646.8
07:22:05|1646.79
07:22:06|1646.8
07:22:07|1646.8
07:22:08|1646.77
07:22:09|1646.65
07:22:10|1646.65
07:22:11|1646.64
07:22:12|1646.64
07:22:13|1646.64
07:22:14|1646.64
07:22:15|1646.65
07:22:16|1646.64
07:22:17|1646.64
07:22:18|1646.65
07:22:19|1646.65
07:22:20|1647.02
07:22:21|1646.66
07:22:22|1646.65
07:22:24|1646.66
07:22:26|1646.66
07:22:27|1646.66
07:22:28|1646.66
07:22:30|1646.66
07:22:30|1646.86
07:22:31|1646.85
07:22:34|1646.85
07:22:34|1646.85
07:22:35|1646.86
07:22:36|1646.85
07:22:37|1646.86
07:22:38|1646.86
07:22:39|1646.86
07:22:40|1646.85
07:22:42|1647.
07:22:43|1647.
07:22:44|1647.
07:22:44|1647.
07:22:47|1647.
07:22:47|1647.
07:22:48|1647.01
07:22:49|1646.87
07:22:50|1646.87
07:22:52|1646.87
07:22:53|1646.86
07:22:54|1646.87
07:22:55|1646.87
07:22:56|1646.87
07:22:57|1646.86
07:22:58|1646.86
07:22:59|1646.87
07:23:00|1646.86
07:23:00|1646.87
07:23:03|1647.68
07:23:03|1647.67
07:23:04|1647.67
07:23:06|1647.67
07:23:07|1647.67
07:23:07|1647.68
07:23:08|1647.68
07:23:11|1647.67
07:23:11|1647.67
07:23:12|1647.79
07:23:13|1648.19
07:23:14|1648.2
07:23:15|1648.19
07:23:16|1648.19
07:23:17|1648.86
07:23:19|1648.69
07:23:19|1648.7
07:23:20|1648.69
07:23:22|1648.84
07:23:22|1648.7
07:23:23|1648.69
07:23:25|1648.7
07:23:25|1648.69
07:23:28|1648.69
07:23:28|1648.69
07:23:30|1648.7
07:23:31|1648.7
07:23:31|1648.46
07:23:33|1648.45
07:23:34|1648.45
07:23:34|1648.2
07:23:36|1648.19
07:23:37|1648.23
07:23:37|1648.51
07:23:38|1648.51
07:23:40|1648.51
07:23:40|1647.81
07:23:42|1647.86
07:23:43|1648.44
07:23:44|1648.44
07:23:45|1648.35
07:23:46|1648.25
07:23:47|1648.26
07:23:48|1648.26
07:23:49|1648.25
07:23:51|1648.34
07:23:51|1648.34
07:23:52|1648.39
07:23:53|1648.39
07:23:55|1648.4
07:23:56|1648.4
07:23:56|1648.4
07:23:58|1648.4
07:23:59|1648.47
07:24:00|1648.46
07:24:01|1648.47
07:24:03|1648.47
07:24:04|1648.45
07:24:06|1648.4
07:24:07|1648.4
07:24:08|1648.4
07:24:09|1648.41
07:24:10|1648.4
07:24:11|1648.4
07:24:13|1648.4
07:24:13|1648.4
07:24:15|1648.4
07:24:15|1648.41
07:24:16|1648.4
07:24:17|1648.4
07:24:19|1648.31
07:24:19|1648.32
07:24:21|1648.32
07:24:21|1648.31
07:24:22|1648.31
07:24:24|1648.29
07:24:25|1648.29
07:24:26|1648.26
07:24:27|1648.26
07:24:28|1648.26
07:24:30|1648.26
07:24:31|1647.78
07:24:32|1647.72
07:24:34|1647.73
07:24:34|1647.73
07:24:35|1647.73
07:24:36|1647.7
07:24:37|1647.7
07:24:39|1647.7
07:24:41|1647.54
07:24:41|1646.66
07:24:42|1646.61
07:24:43|1646.67
07:24:44|1646.67
07:24:45|1646.8
07:24:47|1646.64
07:24:47|1646.64
07:24:48|1646.65
07:24:49|1646.65
07:24:50|1646.73
07:24:51|1646.73
07:24:53|1646.73
07:24:53|1646.73
07:24:54|1646.73
07:24:55|1646.4
07:24:56|1646.31
07:24:57|1646.59
07:24:58|1646.58
07:24:59|1646.58
07:25:00|1646.59
07:25:02|1646.58
07:25:03|1646.58
07:25:04|1646.59
07:25:05|1646.59
07:25:05|1646.58
07:25:08|1646.58
07:25:08|1646.58
07:25:10|1646.58
07:25:10|1646.59
07:25:11|1646.58
07:25:12|1646.58
07:25:13|1646.58
07:25:14|1646.59
07:25:16|1646.62
07:25:17|1646.63
07:25:18|1646.63
07:25:19|1646.63
07:25:19|1646.62
07:25:20|1646.72
07:25:22|1646.73
07:25:22|1646.72
07:25:24|1646.73
07:25:25|1646.72
07:25:26|1646.72
07:25:26|1646.72
07:25:29|1646.73
07:25:29|1646.72
07:25:30|1646.72
07:25:32|1646.72
07:25:33|1646.72
07:25:33|1646.72
07:25:35|1646.73
07:25:35|1646.72
07:25:37|1646.73
07:25:37|1646.73
07:25:39|1646.73
07:25:39|1646.88
07:25:41|1646.87
07:25:42|1646.87
07:25:43|1646.87
07:25:44|1646.87
07:25:45|1646.87
07:25:45|1646.87
07:25:47|1647.12
07:25:48|1647.11
07:25:48|1647.11
07:25:50|1647.11
07:25:52|1647.11
07:25:53|1646.95
07:25:54|1646.87
07:25:56|1646.87
07:25:56|1646.87
07:25:58|1646.87
07:25:59|1646.88
07:26:01|1646.89
07:26:01|1646.89
07:26:03|1646.88
07:26:04|1646.89
07:26:05|1646.99
07:26:06|1646.99
07:26:07|1646.99
07:26:08|1646.99
07:26:09|1646.9
07:26:10|1646.9
07:26:12|1646.91
07:26:13|1646.97
07:26:13|1646.96
07:26:14|1646.96
07:26:16|1646.97
07:26:16|1646.96
07:26:17|1646.96
07:26:18|1646.97
07:26:19|1646.96
07:26:20|1646.96
07:26:22|1646.96
07:26:22|1646.96
07:26:24|1646.96
07:26:24|1646.96
07:26:25|1646.97
07:26:26|1646.96
07:26:28|1646.96
07:26:28|1646.97
07:26:29|1646.97
07:26:31|1646.97
07:26:31|1646.94
07:26:32|1646.95
07:26:33|1646.93
07:26:35|1646.94
07:26:35|1646.94
07:26:37|1645.8
07:26:38|1645.77
07:26:39|1645.77
07:26:40|1645.77
07:26:42|1645.77
07:26:43|1645.53
07:26:44|1645.65
07:26:46|1645.65
07:26:46|1645.65
07:26:48|1645.65
07:26:49|1645.65
07:26:50|1645.65
07:26:52|1645.69
07:26:52|1645.69
07:26:54|1645.68
07:26:54|1645.69
07:26:56|1645.68
07:26:57|1645.68
07:26:58|1645.68
07:26:59|1645.68
07:27:00|1645.68
07:27:01|1645.68
07:27:03|1645.41
07:27:04|1645.42
07:27:04|1645.42
07:27:05|1646.4
07:27:06|1646.38
07:27:07|1646.59
07:27:08|1646.59
07:27:10|1646.59
07:27:11|1646.59
07:27:11|1646.59
07:27:13|1646.59
07:27:14|1646.59
07:27:15|1646.59
07:27:16|1646.59
07:27:17|1646.6
07:27:18|1646.35
07:27:19|1646.34
07:27:20|1646.35
07:27:21|1646.35
07:27:23|1646.34
07:27:24|1646.34
07:27:24|1646.35
07:27:25|1646.37
07:27:26|1646.37
07:27:28|1646.36
07:27:29|1646.47
07:27:29|1646.46
07:27:30|1646.46
07:27:32|1646.46
07:27:33|1646.46
07:27:33|1646.45
07:27:35|1646.46
07:27:36|1646.46
07:27:36|1646.46
07:27:37|1646.45
07:27:38|1646.45
07:27:40|1646.46
07:27:41|1646.34
07:27:42|1646.34
07:27:42|1646.15
07:27:43|1646.15
07:27:45|1646.14
07:27:46|1645.86
07:27:47|1645.87
07:27:48|1645.87
07:27:50|1646.08
07:27:50|1646.13
07:27:51|1646.13
07:27:53|1646.14
07:27:53|1646.24
07:27:54|1646.24
07:27:56|1646.23
07:27:56|1646.23
07:27:57|1646.24
07:27:58|1646.23
07:28:00|1646.24
07:28:00|1646.25
07:28:01|1646.47
07:28:03|1646.07
07:28:04|1646.07
07:28:06|1646.1
07:28:07|1646.1
07:28:09|1646.11
07:28:09|1646.11
07:28:11|1646.15
07:28:12|1647.27
07:28:13|1647.41
07:28:14|1647.39
07:28:15|1647.3
07:28:16|1647.29
07:28:17|1647.29
07:28:18|1647.29
07:28:19|1647.29
07:28:20|1647.28
07:28:21|1647.29
07:28:22|1647.29
07:28:23|1647.28
07:28:24|1647.29
07:28:25|1647.29
07:28:26|1647.28
07:28:27|1647.29
07:28:28|1647.29
07:28:29|1647.29
07:28:30|1647.29
07:28:31|1647.29
07:28:32|1647.29
07:28:33|1647.29
07:28:34|1646.59
07:28:35|1646.6
07:28:36|1646.6
07:28:38|1646.6
07:28:39|1646.6
07:28:40|1646.34
07:28:41|1646.34
07:28:43|1646.34
07:28:43|1646.34
07:28:45|1646.58
07:28:47|1646.58
07:28:47|1646.58
07:28:48|1646.57
07:28:50|1646.58
07:28:50|1646.58
07:28:51|1646.58
07:28:52|1646.58
07:28:53|1646.58
07:28:54|1646.58
07:28:55|1646.58
07:28:56|1646.58
07:28:57|1646.57
07:28:58|1646.57
07:28:59|1646.57
07:29:00|1646.58
07:29:02|1646.58
07:29:03|1646.57
07:29:04|1646.58
07:29:04|1646.58
07:29:06|1646.57
07:29:06|1646.9
07:29:07|1647.01
07:29:09|1647.01
07:29:10|1647.01
07:29:11|1647.
07:29:12|1647.
07:29:12|1647.01
07:29:14|1647.01
07:29:15|1647.01
07:29:15|1647.01
07:29:17|1647.16
07:29:18|1647.16
07:29:19|1647.16
07:29:20|1647.16
07:29:21|1647.16
07:29:22|1647.15
07:29:23|1647.15
07:29:24|1647.15
07:29:25|1647.16
07:29:26|1647.16
07:29:27|1647.16
07:29:28|1647.16
07:29:29|1647.16
07:29:30|1647.16
07:29:31|1647.16
07:29:33|1647.16
07:29:34|1647.16
07:29:36|1647.16
07:29:37|1647.16
07:29:38|1647.28
07:29:40|1647.31
07:29:41|1647.3
07:29:42|1647.31
07:29:43|1647.34
07:29:44|1647.36
07:29:45|1647.36
07:29:46|1647.37
07:29:47|1647.39
07:29:48|1647.39
07:29:49|1647.39
07:29:50|1647.39
07:29:51|1647.39
07:29:52|1647.39
07:29:53|1647.56
07:29:54|1647.56
07:29:55|1647.57
07:29:56|1647.57
07:29:57|1647.3
07:29:58|1646.37
07:29:59|1646.37
07:30:00|1647.05
07:30:02|1647.06
07:30:02|1647.06
07:30:03|1647.06
07:30:05|1647.06
07:30:07|1647.07
07:30:08|1646.63
07:30:09|1646.63
07:30:11|1647.97
07:30:11|1647.81
07:30:12|1647.36
07:30:14|1647.23
07:30:15|1647.23
07:30:16|1647.35
07:30:17|1647.36
07:30:18|1647.36
07:30:19|1647.35
07:30:20|1647.35
07:30:22|1647.26
07:30:23|1647.26
07:30:24|1647.26
07:30:24|1647.26
07:30:26|1647.26
07:30:27|1647.26
07:30:29|1647.25
07:30:30|1647.26
07:30:30|1647.26
07:30:31|1647.26
07:30:33|1647.31
07:30:34|1647.3
07:30:34|1647.3
07:30:35|1647.3
07:30:36|1647.31
07:30:38|1647.54
07:30:38|1647.54
07:30:40|1647.63
07:30:41|1647.64
07:30:43|1647.63
07:30:45|1647.63
07:30:45|1647.64
07:30:46|1647.63
07:30:47|1647.53
07:30:48|1647.53
07:30:49|1647.63
07:30:51|1647.73
07:30:52|1647.76
07:30:53|1647.48
07:30:54|1647.49
07:30:55|1647.49
07:30:57|1647.49
07:30:57|1647.24
07:30:58|1646.9
07:30:59|1646.91
07:31:00|1647.09
07:31:02|1647.09
07:31:03|1647.1
07:31:04|1647.1
07:31:06|1647.1
07:31:06|1647.08
07:31:07|1647.02
07:31:09|1647.02
07:31:10|1647.02
07:31:11|1647.01
07:31:12|1647.01
07:31:12|1647.02
07:31:14|1647.02
07:31:15|1646.79
07:31:17|1646.79
07:31:17|1646.45
07:31:18|1646.45
07:31:19|1646.12
07:31:20|1646.12
07:31:22|1646.01
07:31:23|1646.01
07:31:24|1646.
07:31:25|1646.01
07:31:25|1646.
07:31:27|1646.
07:31:28|1646.
07:31:29|1645.59
07:31:30|1645.58
07:31:31|1645.58
07:31:31|1645.21
07:31:33|1645.01
07:31:33|1645.1
07:31:35|1645.1
07:31:37|1645.1
07:31:39|1645.01
07:31:39|1645.01
07:31:40|1645.
07:31:41|1645.01
07:31:43|1645.01
07:31:44|1644.61
07:31:44|1644.61
07:31:45|1644.59
07:31:47|1644.51
07:31:48|1644.31
07:31:49|1644.31
07:31:50|1645.1
07:31:50|1645.09
07:31:52|1644.93
07:31:53|1645.21
07:31:55|1645.22
07:31:56|1645.09
07:31:57|1645.12
07:31:58|1645.12
07:31:59|1645.12
07:32:00|1645.16
07:32:01|1645.38
07:32:02|1645.43
07:32:04|1644.54
07:32:04|1644.72
07:32:05|1644.72
07:32:06|1644.72
07:32:08|1644.72
07:32:09|1644.73
07:32:10|1644.73
07:32:12|1644.72
07:32:12|1644.72
07:32:14|1644.48
07:32:15|1644.88
07:32:16|1644.86
07:32:17|1644.63
07:32:18|1644.6
07:32:20|1644.61
07:32:20|1644.61
07:32:21|1644.61
07:32:23|1644.61
07:32:24|1644.61
07:32:25|1644.61
07:32:26|1644.72
07:32:27|1644.72
07:32:28|1644.72
07:32:29|1644.72
07:32:30|1644.72
07:32:31|1646.27
07:32:33|1647.44
07:32:33|1647.32
07:32:35|1647.23
07:32:36|1647.21
07:32:37|1646.68
07:32:38|1647.2
07:32:39|1646.76
07:32:40|1647.39
07:32:42|1647.99
07:32:42|1648.
07:32:44|1647.27
07:32:44|1647.4
07:32:46|1646.7
07:32:46|1646.91
07:32:48|1646.28
07:32:49|1646.44
07:32:50|1646.69
07:32:50|1646.62
07:32:51|1646.61
07:32:54|1646.61
07:32:54|1646.61
07:32:55|1646.61
07:32:56|1646.14
07:32:57|1646.02
07:32:58|1646.02
07:33:00|1646.02
07:33:01|1646.
07:33:02|1646.
07:33:03|1646.01
07:33:04|1646.01
07:33:06|1645.59
07:33:06|1645.59
07:33:07|1645.7
07:33:09|1645.7
07:33:10|1645.7
07:33:11|1645.84
07:33:11|1645.83
07:33:13|1645.08
07:33:13|1645.08
07:33:14|1645.08
07:33:15|1644.93
07:33:17|1644.93
07:33:18|1644.96
07:33:18|1644.96
07:33:21|1645.49
07:33:21|1645.64
07:33:22|1645.64
07:33:23|1645.64
07:33:24|1645.64
07:33:25|1645.54
07:33:26|1645.53
07:33:27|1645.54
07:33:28|1645.54
07:33:29|1645.62
07:33:30|1645.62
07:33:31|1645.62
07:33:32|1646.2
07:33:33|1645.3
07:33:34|1645.68
07:33:35|1645.68
07:33:36|1645.68
07:33:37|1645.67
07:33:38|1645.67
07:33:39|1645.68
07:33:40|1645.68
07:33:41|1645.68
07:33:42|1645.68
07:33:44|1645.68
07:33:44|1645.68
07:33:45|1645.68
07:33:46|1645.68
07:33:48|1645.68
07:33:49|1645.68
07:33:51|1645.76
07:33:51|1645.76
07:33:52|1645.76
07:33:53|1645.76
07:33:54|1645.75
07:33:55|1645.68
07:33:56|1645.69
07:33:57|1645.69
07:33:58|1645.69
07:33:59|1645.69
07:34:00|1645.69
07:34:01|1645.69
07:34:02|1645.69
07:34:04|1645.69
07:34:05|1645.68
07:34:05|1645.7
07:34:07|1645.7
07:34:07|1645.7
07:34:09|1646.31
07:34:10|1646.31
07:34:12|1646.76
07:34:12|1646.76
07:34:13|1646.76
07:34:14|1646.76
07:34:15|1646.76
07:34:16|1646.76
07:34:17|1646.76
07:34:18|1646.84
07:34:19|1646.84
07:34:21|1646.84
07:34:23|1646.84
07:34:24|1647.
07:34:25|1646.99
07:34:26|1646.99
07:34:27|1647.29
07:34:28|1647.28
07:34:29|1647.28
07:34:30|1647.29
07:34:31|1647.28
07:34:32|1647.28
07:34:33|1647.28
07:34:34|1647.29
07:34:35|1647.28
07:34:36|1647.28
07:34:38|1647.29
07:34:39|1647.28
07:34:39|1647.28
07:34:40|1647.29
07:34:42|1647.32
07:34:43|1647.32
07:34:43|1647.32
07:34:44|1647.32
07:34:46|1647.32
07:34:46|1646.54
07:34:47|1646.54
07:34:50|1646.96
07:34:50|1646.97
07:34:51|1646.52
07:34:52|1646.52
07:34:53|1646.68
07:34:55|1646.68
07:34:56|1646.68
07:34:57|1646.68
07:34:58|1646.88
07:34:59|1646.78
07:35:00|1646.74
07:35:01|1646.72
07:35:03|1646.66
07:35:04|1646.66
07:35:05|1646.67
07:35:07|1646.67
07:35:07|1646.74
07:35:08|1646.76
07:35:09|1646.75
07:35:10|1646.75
07:35:11|1646.75
07:35:12|1646.75
07:35:13|1646.76
07:35:14|1646.75
07:35:15|1646.76
07:35:16|1646.75
07:35:17|1646.63
07:35:18|1646.63
07:35:19|1646.64
07:35:20|1646.74
07:35:21|1646.74
07:35:22|1646.74
07:35:23|1646.74
07:35:25|1646.43
07:35:25|1646.62
07:35:26|1646.62
07:35:28|1646.62
07:35:29|1646.63
07:35:30|1646.62
07:35:31|1646.62
07:35:32|1646.62
07:35:33|1646.62
07:35:34|1646.54
07:35:35|1646.54
07:35:36|1646.
07:35:37|1645.69
07:35:39|1645.68
07:35:40|1645.69
07:35:41|1645.69
07:35:42|1646.46
07:35:44|1646.13
07:35:45|1646.12
07:35:46|1646.12
07:35:46|1646.13
07:35:47|1646.38
07:35:48|1646.38
07:35:50|1646.38
07:35:50|1646.38
07:35:52|1646.38
07:35:53|1646.38
07:35:54|1646.38
07:35:55|1646.38
07:35:55|1646.39
07:35:56|1646.27
07:35:58|1646.27
07:35:58|1646.27
07:35:59|1646.35
07:36:01|1646.34
07:36:02|1646.35
07:36:03|1646.34
07:36:05|1646.22
07:36:06|1646.22
07:36:07|1646.73
07:36:08|1646.74
07:36:09|1646.74
07:36:10|1646.74
07:36:11|1646.74
07:36:12|1646.73
07:36:14|1646.74
07:36:14|1646.74
07:36:15|1646.73
07:36:17|1646.73
07:36:18|1646.74
07:36:19|1646.74
07:36:20|1646.74
07:36:21|1646.74
07:36:22|1646.73
07:36:23|1646.74
07:36:24|1646.73
07:36:25|1646.73
07:36:26|1646.74
07:36:27|1646.75
07:36:28|1646.75
07:36:29|1646.76
07:36:30|1646.76
07:36:31|1646.75
07:36:32|1646.75
07:36:33|1646.28
07:36:34|1646.22
07:36:35|1646.22
07:36:36|1645.98
07:36:37|1645.97
07:36:39|1645.97
07:36:40|1645.97
07:36:41|1645.98
07:36:42|1645.98
07:36:43|1645.98
07:36:44|1645.98
07:36:45|1645.98
07:36:46|1645.98
07:36:47|1646.09
07:36:48|1646.09
07:36:50|1646.39
07:36:51|1646.37
07:36:52|1646.37
07:36:53|1646.16
07:36:54|1646.17
07:36:56|1646.16
07:36:56|1646.15
07:36:58|1646.16
07:36:59|1646.16
07:37:00|1646.16
07:37:00|1646.15
07:37:01|1646.16
07:37:02|1646.16
07:37:04|1646.16
07:37:05|1646.16
07:37:06|1646.15
07:37:07|1647.25
07:37:08|1647.55
07:37:09|1648.
07:37:09|1648.3
07:37:11|1648.43
07:37:11|1648.11
07:37:13|1648.2
07:37:14|1648.06
07:37:14|1647.86
07:37:16|1647.59
07:37:17|1647.59
07:37:18|1647.59
07:37:18|1647.72
07:37:20|1647.72
07:37:20|1646.75
07:37:21|1646.96
07:37:23|1647.23
07:37:24|1647.22
07:37:25|1647.01
07:37:26|1647.
07:37:26|1647.
07:37:28|1647.
07:37:29|1647.
07:37:29|1647.
07:37:31|1647.01
07:37:32|1647.01
07:37:33|1647.
07:37:34|1647.
07:37:35|1647.
07:37:36|1647.01
07:37:37|1647.01
07:37:37|1647.01
07:37:40|1646.82
07:37:40|1646.84
07:37:41|1646.84
07:37:42|1646.73
07:37:43|1646.73
07:37:44|1646.73
07:37:45|1646.7
07:37:46|1646.69
07:37:47|1646.69
07:37:48|1646.7
07:37:49|1646.7
07:37:50|1646.7
07:37:51|1646.7
07:37:52|1646.7
07:37:53|1646.74
07:37:54|1646.74
07:37:55|1646.83
07:37:56|1646.83
07:37:57|1646.82
07:37:58|1646.82
07:37:59|1646.82
07:38:00|1646.82
07:38:01|1647.11
07:38:02|1647.12
07:38:03|1647.11
07:38:05|1647.11
07:38:06|1647.11
07:38:07|1647.09
07:38:08|1647.09
07:38:10|1647.09
07:38:11|1647.1
07:38:11|1647.09
07:38:12|1647.09
07:38:13|1647.09
07:38:14|1647.05
07:38:16|1646.97
07:38:17|1647.63
07:38:18|1647.76
07:38:19|1647.52
07:38:20|1647.46
07:38:21|1647.46
07:38:23|1647.54
07:38:23|1647.54
07:38:24|1647.6
07:38:25|1647.59
07:38:26|1647.59
07:38:27|1647.51
07:38:28|1647.51
07:38:29|1647.47
07:38:30|1647.46
07:38:31|1647.45
07:38:32|1647.46
07:38:33|1647.36
07:38:34|1647.36
07:38:35|1647.54
07:38:36|1647.54
07:38:37|1647.54
07:38:38|1647.54
07:38:39|1647.53
07:38:41|1647.88
07:38:43|1647.53
07:38:43|1647.53
07:38:44|1647.53
07:38:46|1647.53
07:38:47|1647.53
07:38:48|1647.53
07:38:49|1647.53
07:38:50|1647.52
07:38:51|1647.53
07:38:52|1647.53
07:38:53|1647.37
07:38:54|1647.44
07:38:55|1647.52
07:38:58|1647.49
07:38:58|1647.49
07:38:59|1647.49
07:39:00|1647.48
07:39:02|1647.52
07:39:03|1647.52
07:39:03|1647.52
07:39:04|1647.53
07:39:06|1647.69
07:39:06|1646.89
07:39:07|1646.88
07:39:09|1646.88
07:39:10|1646.84
07:39:11|1646.7
07:39:12|1646.7
07:39:12|1646.7
07:39:13|1646.7
07:39:15|1646.71
07:39:16|1646.81
07:39:16|1646.81
07:39:18|1646.81
07:39:18|1646.82
07:39:19|1646.82
07:39:20|1646.82
07:39:22|1649.03
07:39:22|1649.63
07:39:24|1649.88
07:39:24|1649.89
07:39:25|1649.3
07:39:27|1649.69
07:39:28|1649.69
07:39:29|1649.57
07:39:29|1649.53
07:39:31|1649.52
07:39:32|1649.75
07:39:32|1649.64
07:39:35|1649.79
07:39:35|1649.86
07:39:36|1649.95
07:39:37|1651.16
07:39:39|1651.04
07:39:39|1651.31
07:39:41|1651.42
07:39:42|1651.42
07:39:43|1651.3
07:39:43|1652.54
07:39:46|1653.55
07:39:46|1654.12
07:39:48|1654.85
07:39:50|1654.64
07:39:50|1654.28
07:39:51|1654.63
07:39:52|1654.08
07:39:54|1654.08
07:39:54|1654.18
07:39:55|1653.56
07:39:56|1653.56
07:39:57|1653.56
07:39:58|1653.12
07:40:00|1653.16
07:40:00|1653.17
07:40:01|1652.85
07:40:02|1652.78
07:40:04|1652.52
07:40:05|1652.85
07:40:06|1652.98
07:40:08|1653.16
07:40:08|1653.16
07:40:09|1652.81
07:40:10|1652.98
07:40:12|1653.23
07:40:13|1653.23
07:40:14|1653.22
07:40:15|1653.23
07:40:16|1653.29
07:40:17|1653.29
07:40:18|1653.29
07:40:18|1653.29
07:40:19|1653.3
07:40:21|1653.3
07:40:22|1653.47
07:40:22|1653.29
07:40:25|1654.07
07:40:25|1654.07
07:40:26|1654.27
07:40:27|1654.6
07:40:28|1654.7
07:40:29|1654.82
07:40:30|1654.68
07:40:31|1654.62
07:40:32|1654.61
07:40:33|1654.54
07:40:34|1654.54
07:40:35|1654.69
07:40:36|1654.69
07:40:38|1654.76
07:40:38|1654.8
07:40:39|1654.68
07:40:40|1654.67
07:40:41|1654.68
07:40:44|1654.68
07:40:44|1654.8
07:40:45|1654.67
07:40:47|1654.62
07:40:47|1654.7
07:40:49|1654.68
07:40:50|1654.44
07:40:52|1654.81
07:40:53|1654.99
07:40:53|1654.99
07:40:55|1655.54
07:40:55|1655.54
07:40:56|1656.55
07:40:57|1657.
07:40:59|1656.26
07:41:00|1656.26
07:41:01|1655.4
07:41:02|1655.08
07:41:03|1654.81
07:41:04|1654.8
07:41:05|1654.8
07:41:06|1654.62
07:41:07|1654.62
07:41:08|1654.62
07:41:09|1654.61
07:41:11|1654.62
07:41:11|1654.62
07:41:12|1655.08
07:41:13|1655.43
07:41:15|1654.92
07:41:16|1654.37
07:41:17|1654.37
07:41:19|1654.32
07:41:19|1654.2
07:41:21|1654.53
07:41:22|1654.23
07:41:22|1654.65
07:41:24|1654.65
07:41:24|1654.65
07:41:26|1654.65
07:41:27|1654.65
07:41:28|1654.49
07:41:29|1654.49
07:41:30|1654.62
07:41:31|1654.64
07:41:32|1654.87
07:41:33|1654.65
07:41:34|1654.65
07:41:36|1654.71
07:41:37|1654.7
07:41:38|1654.59
07:41:39|1654.82
07:41:40|1654.46
07:41:41|1654.66
07:41:42|1654.66
07:41:44|1654.66
07:41:45|1654.32
07:41:46|1654.32
07:41:47|1654.31
07:41:48|1654.04
07:41:50|1654.17
07:41:50|1654.04
07:41:51|1653.88
07:41:53|1653.87
07:41:54|1653.88
07:41:55|1653.88
07:41:56|1653.88
07:41:57|1654.54
07:41:59|1653.88
07:42:00|1653.89
07:42:01|1653.89
07:42:02|1653.89
07:42:02|1653.89
07:42:04|1653.39
07:42:06|1653.99
07:42:07|1653.82
07:42:09|1653.92
07:42:09|1653.94
07:42:10|1653.86
07:42:11|1653.64
07:42:12|1653.29
07:42:13|1653.13
07:42:14|1653.12
07:42:15|1652.81
07:42:17|1651.98
07:42:18|1651.99
07:42:19|1651.65
07:42:20|1651.66
07:42:21|1651.48
07:42:22|1651.66
07:42:24|1651.76
07:42:24|1651.67
07:42:25|1651.24
07:42:26|1651.
07:42:27|1651.65
07:42:29|1651.04
07:42:29|1650.68
07:42:31|1650.69
07:42:32|1650.68
07:42:33|1650.67
07:42:33|1650.8
07:42:35|1650.8
07:42:35|1650.78
07:42:37|1650.8
07:42:38|1650.81
07:42:39|1650.8
07:42:40|1650.8
07:42:41|1650.77
07:42:41|1650.78
07:42:42|1650.99
07:42:43|1650.5
07:42:45|1650.5
07:42:46|1650.56
07:42:47|1650.5
07:42:48|1650.16
07:42:50|1650.39
07:42:51|1650.38
07:42:51|1650.76
07:42:53|1650.8
07:42:54|1650.79
07:42:55|1650.78
07:42:57|1650.62
07:42:58|1650.41
07:42:58|1650.62
07:43:00|1650.7
07:43:01|1650.7
07:43:02|1650.7
07:43:03|1650.82
07:43:04|1650.94
07:43:06|1650.83
07:43:06|1650.78
07:43:07|1650.43
07:43:09|1649.73
07:43:09|1649.54
07:43:10|1649.39
07:43:11|1649.26
07:43:12|1649.27
07:43:13|1649.26
07:43:14|1649.65
07:43:16|1649.64
07:43:16|1648.71
07:43:18|1648.67
07:43:19|1648.91
07:43:19|1648.82
07:43:20|1649.17
07:43:21|1649.16
07:43:23|1649.16
07:43:23|1648.94
07:43:24|1648.86
07:43:25|1648.86
07:43:26|1649.25
07:43:27|1649.18
07:43:28|1649.19
07:43:30|1649.23
07:43:31|1649.22
07:43:32|1649.23
07:43:33|1649.22
07:43:34|1649.23
07:43:35|1649.22
07:43:36|1649.22
07:43:37|1648.54
07:43:38|1648.36
07:43:39|1648.55
07:43:40|1648.54
07:43:41|1648.33
07:43:42|1648.27
07:43:43|1648.27
07:43:44|1648.28
07:43:45|1648.39
07:43:46|1648.39
07:43:47|1648.38
07:43:48|1648.39
07:43:49|1648.39
07:43:51|1648.47
07:43:51|1648.47
07:43:52|1648.31
07:43:53|1648.16
07:43:55|1648.27
07:43:56|1648.35
07:43:57|1648.32
07:43:58|1648.83
07:43:59|1648.83
07:44:00|1648.84
07:44:02|1648.99
07:44:03|1648.71
07:44:03|1648.72
07:44:05|1648.92
07:44:06|1648.92
07:44:07|1648.65
07:44:08|1648.38
07:44:09|1648.21
07:44:10|1648.2
07:44:11|1648.01
07:44:12|1648.01
07:44:13|1648.05
07:44:14|1648.17
07:44:16|1648.17
07:44:17|1648.17
07:44:17|1648.21
07:44:19|1648.8
07:44:19|1648.81
07:44:20|1648.53
07:44:21|1648.33
07:44:22|1648.33
07:44:23|1648.28
07:44:25|1648.26
07:44:26|1648.2
07:44:27|1648.01
07:44:28|1648.21
07:44:29|1648.2
07:44:30|1648.2
07:44:31|1648.43
07:44:32|1648.43
07:44:33|1648.43
07:44:34|1648.42
07:44:35|1648.43
07:44:36|1648.42
07:44:37|1648.32
07:44:38|1648.42
07:44:39|1648.43
07:44:40|1648.43
07:44:41|1648.43
07:44:42|1648.47
07:44:43|1648.48
07:44:44|1648.48
07:44:45|1648.74
07:44:46|1648.74
07:44:48|1647.32
07:44:48|1647.37
07:44:49|1646.92
07:44:50|1646.93
07:44:51|1646.86
07:44:54|1646.65
07:44:54|1646.9
07:44:55|1646.9
07:44:56|1646.9
07:44:57|1646.9
07:44:58|1647.17
07:44:59|1647.18
07:45:00|1647.24
07:45:01|1647.24
07:45:02|1647.03
07:45:05|1647.14
07:45:05|1647.14
07:45:06|1646.94
07:45:07|1646.94
07:45:08|1646.94
07:45:09|1646.87
07:45:10|1646.87
07:45:11|1646.48
07:45:12|1646.34
07:45:13|1646.38
07:45:14|1646.44
07:45:15|1646.44
07:45:16|1646.3
07:45:17|1646.38
07:45:18|1646.62
07:45:19|1646.51
07:45:20|1646.51
07:45:21|1646.51
07:45:22|1646.47
07:45:23|1646.45
07:45:24|1646.51
07:45:25|1646.39
07:45:26|1646.6
07:45:27|1646.59
07:45:28|1646.38
07:45:29|1646.39
07:45:30|1646.39
07:45:31|1647.42
07:45:32|1647.
07:45:33|1646.68
07:45:34|1646.6
07:45:35|1646.53
07:45:37|1646.52
07:45:37|1646.53
07:45:38|1646.53
07:45:39|1646.39
07:45:40|1646.38
07:45:41|1646.39
07:45:43|1646.38
07:45:43|1646.39
07:45:44|1646.39
07:45:45|1646.35
07:45:46|1646.35
07:45:47|1646.18
07:45:48|1646.17
07:45:49|1646.18
07:45:50|1646.17
07:45:51|1646.18
07:45:52|1646.38
07:45:53|1646.3
07:45:55|1646.31
07:45:56|1646.31
07:45:57|1646.3
07:45:58|1646.3
07:45:59|1646.32
07:46:00|1646.42
07:46:01|1646.52
07:46:03|1646.52
07:46:04|1647.35
07:46:05|1647.06
07:46:05|1647.06
07:46:06|1647.3
07:46:08|1647.3
07:46:09|1647.31
07:46:10|1647.31
07:46:11|1647.58
07:46:11|1647.58
07:46:13|1647.58
07:46:14|1647.59
07:46:15|1647.58
07:46:16|1647.58
07:46:17|1647.59
07:46:19|1647.58
07:46:19|1647.51
07:46:20|1647.52
07:46:21|1647.92
07:46:23|1647.92
07:46:24|1647.92
07:46:25|1647.58
07:46:26|1647.59
07:46:27|1646.86
07:46:27|1646.69
07:46:29|1646.69
07:46:29|1646.69
07:46:32|1647.3
07:46:32|1647.3
07:46:33|1647.15
07:46:34|1647.14
07:46:35|1647.14
07:46:36|1647.15
07:46:38|1647.14
07:46:38|1647.15
07:46:41|1647.23
07:46:41|1647.01
07:46:42|1647.24
07:46:43|1647.29
07:46:44|1647.29
07:46:45|1647.29
07:46:46|1647.29
07:46:47|1647.59
07:46:49|1647.6
07:46:50|1647.59
07:46:51|1647.59
07:46:52|1647.59
07:46:54|1648.09
07:46:55|1648.14
07:46:56|1648.14
07:46:58|1648.26
07:46:59|1648.27
07:46:59|1648.27
07:47:01|1648.27
07:47:02|1648.26
07:47:03|1648.26
07:47:04|1648.43
07:47:04|1648.41
07:47:06|1647.77
07:47:06|1647.77
07:47:08|1647.77
07:47:09|1647.76
07:47:09|1647.76
07:47:11|1648.
07:47:12|1648.57
07:47:13|1648.56
07:47:14|1648.56
07:47:15|1648.57
07:47:16|1648.57
07:47:17|1648.56
07:47:18|1648.56
07:47:19|1648.56
07:47:20|1648.57
07:47:21|1648.99
07:47:22|1648.99
07:47:23|1649.
07:47:24|1648.99
07:47:25|1648.69
07:47:26|1648.83
07:47:27|1648.82
07:47:28|1648.83
07:47:29|1648.82
07:47:30|1648.82
07:47:31|1648.83
07:47:32|1648.82
07:47:34|1649.44
07:47:34|1649.44
07:47:35|1649.44
07:47:37|1649.44
07:47:37|1649.44
07:47:38|1649.43
07:47:39|1649.43
07:47:40|1648.84
07:47:41|1648.84
07:47:42|1648.83
07:47:45|1648.84
07:47:45|1648.84
07:47:46|1648.84
07:47:47|1648.84
07:47:48|1648.56
07:47:50|1648.56
07:47:51|1648.56
07:47:52|1648.57
07:47:53|1648.52
07:47:54|1647.07
07:47:55|1647.5
07:47:56|1647.49
07:47:58|1647.81
07:47:58|1647.81
07:48:00|1647.82
07:48:02|1647.87
07:48:02|1647.83
07:48:03|1647.83
07:48:04|1647.89
07:48:05|1648.
07:48:06|1648.
07:48:07|1648.
07:48:08|1648.2
07:48:10|1648.19
07:48:11|1647.89
07:48:12|1647.9
07:48:13|1647.89
07:48:14|1647.9
07:48:15|1647.9
07:48:15|1647.57
07:48:17|1647.48
07:48:18|1647.49
07:48:18|1647.48
07:48:19|1647.44
07:48:21|1647.44
07:48:22|1647.44
07:48:23|1647.44
07:48:23|1647.45
07:48:25|1647.45
07:48:27|1647.45
07:48:27|1647.45
07:48:28|1647.45
07:48:29|1647.44
07:48:30|1647.45
07:48:31|1647.45
07:48:32|1647.56
07:48:33|1647.77
07:48:34|1647.76
07:48:35|1647.77
07:48:36|1647.77
07:48:37|1647.77
07:48:38|1647.76
07:48:39|1647.6
07:48:40|1647.6
07:48:41|1647.61
07:48:42|1647.6
07:48:43|1647.61
07:48:44|1647.6
07:48:45|1647.6
07:48:46|1647.39
07:48:47|1647.12
07:48:48|1647.01
07:48:49|1647.01
07:48:51|1647.01
07:48:52|1647.01
07:48:53|1647.01
07:48:54|1647.
07:48:56|1647.
07:48:58|1646.96
07:48:58|1646.94
07:48:59|1646.94
07:49:01|1647.3
07:49:01|1647.29
07:49:03|1647.3
07:49:03|1647.3
07:49:06|1647.16
07:49:06|1647.17
07:49:07|1647.16
07:49:09|1647.17
07:49:11|1647.16
07:49:11|1647.17
07:49:12|1647.17
07:49:13|1647.16
07:49:15|1647.17
07:49:16|1647.17
07:49:17|1647.16
07:49:17|1648.48
07:49:19|1649.83
07:49:20|1649.75
07:49:21|1649.26
07:49:22|1649.25
07:49:23|1649.37
07:49:24|1649.4
07:49:25|1649.88
07:49:26|1650.53
07:49:27|1650.55
07:49:28|1650.56
07:49:29|1649.66
07:49:30|1650.07
07:49:31|1650.06
07:49:32|1650.07
07:49:33|1649.7
07:49:34|1649.81
07:49:35|1649.7
07:49:36|1649.28
07:49:38|1649.36
07:49:39|1649.35
07:49:39|1649.46
07:49:40|1649.46
07:49:42|1649.46
07:49:43|1649.46
07:49:44|1649.57
07:49:46|1648.78
07:49:46|1648.79
07:49:47|1648.79
07:49:48|1648.79
07:49:49|1648.75
07:49:50|1648.47
07:49:52|1648.62
07:49:53|1648.62
07:49:55|1648.63
07:49:56|1648.63
07:49:58|1648.63
07:49:58|1648.63
07:49:59|1648.62
07:50:00|1648.62
07:50:02|1648.63
07:50:03|1648.63
07:50:04|1648.62
07:50:05|1648.63
07:50:07|1648.62
07:50:08|1648.63
07:50:09|1648.63
07:50:10|1648.66
07:50:11|1648.87
07:50:12|1648.87
07:50:13|1648.87
07:50:14|1648.87
07:50:15|1648.87
07:50:16|1648.8
07:50:18|1648.8
07:50:18|1648.8
07:50:19|1648.8
07:50:20|1648.79
07:50:21|1648.8
07:50:22|1648.8
07:50:23|1648.8
07:50:24|1648.34
07:50:25|1648.34
07:50:26|1648.34
07:50:27|1648.33
07:50:28|1648.01
07:50:29|1648.01
07:50:30|1648.01
07:50:31|1648.
07:50:32|1648.
07:50:33|1648.26
07:50:34|1648.44
07:50:36|1648.51
07:50:36|1648.51
07:50:38|1648.51
07:50:40|1648.51
07:50:41|1648.51
07:50:42|1648.52
07:50:43|1648.52
07:50:44|1648.51
07:50:45|1648.52
07:50:46|1648.34
07:50:47|1648.35
07:50:48|1648.35
07:50:49|1648.34
07:50:50|1648.35
07:50:51|1648.34
07:50:52|1648.35
07:50:54|1648.35
07:50:55|1648.42
07:50:56|1648.42
07:50:58|1648.42
07:50:59|1648.42
07:51:00|1648.42
07:51:02|1648.41
07:51:03|1648.42
07:51:04|1648.42
07:51:06|1648.42
07:51:06|1648.62
07:51:07|1648.8
07:51:08|1648.8
07:51:09|1648.73
07:51:11|1648.64
07:51:11|1648.64
07:51:13|1648.64
07:51:14|1648.64
07:51:15|1648.73
07:51:16|1648.73
07:51:17|1648.72
07:51:18|1648.72
07:51:19|1648.72
07:51:20|1648.73
07:51:21|1648.73
07:51:22|1648.73
07:51:22|1648.73
07:51:24|1648.73
07:51:25|1648.73
07:51:25|1648.73
07:51:27|1648.73
07:51:28|1648.92
07:51:28|1648.92
07:51:30|1648.86
07:51:31|1648.86
07:51:32|1648.86
07:51:34|1648.62
07:51:34|1648.63
07:51:35|1648.63
07:51:36|1648.63
07:51:37|1648.61
07:51:38|1648.51
07:51:39|1648.52
07:51:40|1648.52
07:51:41|1648.52
07:51:42|1648.62
07:51:43|1648.61
07:51:44|1648.61
07:51:45|1648.61
07:51:46|1648.61
07:51:47|1649.
07:51:48|1648.99
07:51:49|1648.66
07:51:50|1648.66
07:51:51|1648.65
07:51:52|1648.65
07:51:54|1648.65
07:51:56|1648.88
07:51:56|1648.88
07:51:58|1648.88
07:51:59|1648.88
07:52:01|1648.87
07:52:02|1648.77
07:52:03|1648.78
07:52:04|1648.77
07:52:05|1648.77
07:52:06|1648.58
07:52:07|1648.58
07:52:08|1648.8
07:52:09|1648.81
07:52:10|1648.81
07:52:11|1648.81
07:52:12|1648.81
07:52:13|1648.8
07:52:14|1648.8
07:52:15|1648.8
07:52:16|1648.78
07:52:17|1648.79
07:52:19|1648.78
07:52:19|1648.53
07:52:20|1648.5
07:52:21|1648.5
07:52:22|1648.5
07:52:23|1648.42
07:52:24|1648.42
07:52:25|1648.75
07:52:26|1648.76
07:52:28|1648.91
07:52:28|1648.92
07:52:29|1648.91
07:52:30|1648.91
07:52:31|1648.92
07:52:32|1648.91
07:52:33|1648.91
07:52:34|1648.78
07:52:35|1648.78
07:52:36|1648.79
07:52:37|1648.78
07:52:38|1648.78
07:52:39|1648.78
07:52:40|1648.78
07:52:41|1648.79
07:52:42|1648.91
07:52:43|1648.91
07:52:44|1648.9
07:52:45|1648.9
07:52:46|1648.9
07:52:47|1648.9
07:52:49|1648.91
07:52:49|1648.9
07:52:50|1648.9
07:52:52|1648.9
07:52:53|1648.9
07:52:54|1648.9
07:52:56|1648.9
07:52:57|1648.91
07:52:59|1648.9
07:52:59|1648.91
07:53:00|1648.91
07:53:02|1648.9
07:53:03|1648.9
07:53:05|1648.9
07:53:06|1648.9
07:53:06|1648.9
07:53:07|1648.9
07:53:08|1648.9
07:53:09|1648.9
07:53:11|1648.9
07:53:11|1648.67
07:53:12|1649.99
07:53:14|1649.99
07:53:14|1649.57
07:53:15|1649.67
07:53:16|1649.67
07:53:17|1649.66
07:53:18|1649.67
07:53:19|1649.66
07:53:21|1649.67
07:53:22|1649.66
07:53:23|1649.66
07:53:24|1649.67
07:53:25|1649.67
07:53:25|1649.67
07:53:27|1649.66
07:53:28|1649.67
07:53:29|1649.67
07:53:30|1649.67
07:53:31|1648.8
07:53:32|1648.8
07:53:33|1648.79
07:53:34|1648.8
07:53:36|1648.79
07:53:37|1648.62
07:53:37|1648.62
07:53:38|1648.63
07:53:39|1648.62
07:53:41|1648.63
07:53:42|1648.62
07:53:43|1648.62
07:53:44|1648.62
07:53:44|1648.62
07:53:46|1648.62
07:53:46|1648.63
07:53:48|1648.62
07:53:49|1648.63
07:53:50|1648.63
07:53:51|1648.63
07:53:52|1648.63
07:53:53|1648.63
07:53:54|1648.63
07:53:55|1648.62
07:53:56|1648.42
07:53:57|1648.43
07:53:58|1648.43
07:53:59|1648.43
07:54:00|1648.42
07:54:01|1648.43
07:54:02|1648.33
07:54:03|1648.33
07:54:05|1648.3
07:54:06|1648.3
07:54:07|1648.29
07:54:08|1648.05
07:54:09|1648.06
07:54:10|1648.18
07:54:11|1648.4
07:54:12|1648.4
07:54:13|1648.39
07:54:14|1648.4
07:54:15|1648.4
07:54:16|1648.4
07:54:17|1648.01
07:54:18|1647.27
07:54:19|1647.24
07:54:20|1647.23
07:54:22|1647.89
07:54:23|1648.14
07:54:23|1647.89
07:54:24|1647.88
07:54:25|1647.88
07:54:26|1647.88
07:54:28|1647.88
07:54:28|1647.89
07:54:29|1647.88
07:54:30|1647.75
07:54:32|1647.75
07:54:32|1647.75
07:54:33|1647.75
07:54:34|1647.75
07:54:36|1647.75
07:54:36|1647.75
07:54:37|1647.74
07:54:39|1647.74
07:54:39|1647.75
07:54:40|1647.75
07:54:42|1647.74
07:54:43|1647.75
07:54:44|1647.74
07:54:44|1647.75
07:54:46|1647.74
07:54:46|1647.75
07:54:48|1647.74
07:54:48|1647.75
07:54:50|1647.75
07:54:51|1647.74
07:54:52|1647.75
07:54:53|1647.75
07:54:54|1647.74
07:54:54|1647.75
07:54:56|1647.75
07:54:56|1647.74
07:54:59|1647.75
07:54:59|1647.75
07:55:01|1647.74
07:55:02|1647.72
07:55:03|1647.63
07:55:04|1647.63
07:55:05|1647.63
07:55:06|1647.62
07:55:07|1647.62
07:55:08|1647.63
07:55:09|1647.63
07:55:10|1647.63
07:55:11|1647.63
07:55:12|1647.62
07:55:13|1647.63
07:55:14|1647.62
07:55:15|1647.62
07:55:16|1647.63
07:55:17|1647.62
07:55:18|1647.64
07:55:19|1647.64
07:55:20|1647.64
07:55:21|1647.64
07:55:22|1647.25
07:55:23|1647.25
07:55:24|1647.24
07:55:25|1647.25
07:55:26|1647.25
07:55:27|1647.24
07:55:28|1647.25
07:55:30|1647.25
07:55:30|1647.25
07:55:31|1647.25
07:55:32|1647.24
07:55:33|1647.25
07:55:35|1647.25
07:55:36|1647.25
07:55:37|1647.24
07:55:38|1646.8
07:55:39|1646.81
07:55:41|1646.34
07:55:42|1646.35
07:55:43|1646.35
07:55:44|1646.34
07:55:45|1646.34
07:55:46|1646.31
07:55:47|1646.24
07:55:48|1646.24
07:55:49|1646.34
07:55:50|1646.27
07:55:51|1646.27
07:55:52|1646.27
07:55:53|1646.27
07:55:54|1646.48
07:55:55|1646.31
07:55:56|1646.32
07:55:58|1646.27
07:56:00|1646.08
07:56:01|1646.39
07:56:02|1646.4
07:56:04|1646.64
07:56:05|1646.96
07:56:06|1646.96
07:56:08|1646.96
07:56:08|1646.76
07:56:10|1646.55
07:56:10|1646.55
07:56:11|1646.55
07:56:12|1646.55
07:56:13|1646.55
07:56:15|1646.55
07:56:16|1646.54
07:56:16|1646.54
07:56:18|1646.54
07:56:18|1646.93
07:56:20|1646.93
07:56:20|1646.93
07:56:23|1646.93
07:56:23|1646.94
07:56:24|1646.93
07:56:25|1646.93
07:56:26|1646.93
07:56:28|1646.93
07:56:29|1646.76
07:56:30|1646.76
07:56:31|1646.76
07:56:32|1646.75
07:56:33|1646.76
07:56:34|1646.76
07:56:35|1646.76
07:56:36|1646.66
07:56:37|1646.66
07:56:38|1646.76
07:56:39|1646.76
07:56:40|1646.75
07:56:41|1646.75
07:56:42|1646.76
07:56:44|1646.76
07:56:45|1646.74
07:56:47|1646.67
07:56:47|1646.67
07:56:49|1646.74
07:56:50|1646.73
07:56:50|1646.74
07:56:52|1646.74
07:56:53|1646.74
07:56:54|1646.74
07:56:56|1646.74
07:56:56|1646.74
07:56:57|1646.45
07:56:59|1646.44
07:57:00|1646.62
07:57:02|1646.63
07:57:03|1646.62
07:57:04|1646.3
07:57:06|1646.21
07:57:06|1646.21
07:57:08|1646.21
07:57:08|1646.21
07:57:10|1646.21
07:57:11|1646.21
07:57:11|1646.3
07:57:13|1646.3
07:57:13|1646.29
07:57:15|1646.19
07:57:16|1646.2
07:57:17|1646.19
07:57:18|1646.19
07:57:19|1646.19
07:57:20|1646.2
07:57:22|1646.2
07:57:23|1646.3
07:57:23|1645.75
07:57:25|1645.74
07:57:26|1645.51
07:57:27|1645.5
07:57:27|1646.15
07:57:29|1646.27
07:57:30|1646.08
07:57:31|1645.97
07:57:32|1645.84
07:57:33|1645.81
07:57:34|1645.82
07:57:35|1645.82
07:57:36|1645.93
07:57:37|1646.02
07:57:38|1646.03
07:57:39|1646.02
07:57:40|1646.02
07:57:41|1645.56
07:57:42|1645.55
07:57:43|1645.59
07:57:44|1645.79
07:57:45|1645.79
07:57:46|1645.79
07:57:47|1645.77
07:57:48|1645.77
07:57:49|1645.76
07:57:50|1645.77
07:57:51|1645.76
07:57:52|1645.54
07:57:53|1645.76
07:57:54|1645.76
07:57:55|1645.61
07:57:56|1645.77
07:57:57|1645.83
07:57:58|1645.84
07:58:00|1645.83
07:58:01|1645.83
07:58:02|1645.83
07:58:03|1645.81
07:58:04|1645.81
07:58:06|1645.81
07:58:06|1645.94
07:58:08|1645.94
07:58:09|1645.94
07:58:09|1645.94
07:58:10|1645.94
07:58:12|1645.94
07:58:13|1645.84
07:58:13|1645.84
07:58:15|1645.85
07:58:15|1645.85
07:58:17|1645.85
07:58:17|1645.84
07:58:18|1645.84
07:58:19|1645.8
07:58:21|1645.8
07:58:22|1645.76
07:58:22|1645.76
07:58:23|1645.76
07:58:24|1645.52
07:58:25|1645.51
07:58:26|1645.52
07:58:28|1645.52
07:58:29|1645.73
07:58:31|1645.74
07:58:31|1645.73
07:58:33|1645.71
07:58:35|1645.7
07:58:35|1645.7
07:58:36|1645.71
07:58:37|1645.8
07:58:38|1646.17
07:58:40|1646.93
07:58:41|1647.28
07:58:41|1647.27
07:58:43|1647.28
07:58:44|1646.94
07:58:45|1646.93
07:58:46|1646.94
07:58:47|1646.94
07:58:49|1646.94
07:58:49|1646.93
07:58:50|1646.93
07:58:51|1646.92
07:58:52|1646.83
07:58:53|1646.83
07:58:54|1646.84
07:58:56|1646.83
07:58:56|1646.83
07:58:58|1646.59
07:58:59|1646.59
07:59:00|1646.6
07:59:01|1646.6
07:59:02|1646.59
07:59:03|1646.26
07:59:05|1646.27
07:59:05|1646.27
07:59:06|1646.27
07:59:07|1647.03
07:59:08|1647.35
07:59:09|1647.34
07:59:11|1647.34
07:59:11|1647.38
07:59:12|1647.38
07:59:13|1647.39
07:59:14|1647.38
07:59:15|1647.38
07:59:17|1647.38
07:59:18|1647.39
07:59:18|1647.38
07:59:19|1647.38
07:59:21|1647.38
07:59:21|1647.38
07:59:22|1647.38
07:59:23|1647.39
07:59:24|1647.38
07:59:25|1647.38
07:59:27|1647.38
07:59:28|1647.38
07:59:29|1647.15
07:59:30|1647.15
07:59:31|1647.15
07:59:32|1647.16
07:59:33|1647.16
07:59:34|1647.24
07:59:35|1647.38
07:59:36|1647.38
07:59:37|1647.38
07:59:38|1647.37
07:59:39|1647.22
07:59:40|1647.2
07:59:41|1647.88
07:59:42|1647.87
07:59:43|1647.87
07:59:45|1647.88
07:59:45|1647.83
07:59:46|1647.83
07:59:47|1647.84
07:59:48|1647.84
07:59:50|1647.83
07:59:51|1647.84
07:59:52|1647.83
07:59:53|1647.63
07:59:55|1648.
07:59:56|1648.
07:59:57|1648.
07:59:58|1647.83
07:59:59|1647.83
08:00:00|1647.76
08:00:01|1647.77
08:00:03|1647.77
08:00:04|1647.77
08:00:05|1647.77
08:00:07|1647.77
08:00:08|1647.76
08:00:09|1647.76
08:00:10|1647.77
08:00:11|1647.76
08:00:12|1647.76
08:00:13|1647.76
08:00:15|1647.76
08:00:16|1647.77
08:00:16|1647.1
08:00:18|1647.25
08:00:19|1647.58
08:00:20|1647.58
08:00:21|1647.58
08:00:22|1647.58
08:00:23|1647.59
08:00:24|1647.59
08:00:25|1647.58
08:00:26|1647.59
08:00:27|1647.58
08:00:28|1647.59
08:00:29|1647.58
08:00:30|1647.58
08:00:31|1647.62
08:00:32|1647.62
08:00:33|1647.61
08:00:34|1647.61
08:00:35|1647.6
08:00:36|1647.6
08:00:37|1647.56
08:00:38|1647.4
08:00:39|1647.4
08:00:40|1647.39
08:00:42|1647.39
08:00:42|1647.4
08:00:43|1647.4
08:00:44|1647.4
08:00:45|1647.39
08:00:47|1647.39
08:00:47|1647.39
08:00:48|1647.
08:00:49|1647.01
08:00:51|1646.86
08:00:52|1646.84
08:00:53|1646.84
08:00:54|1646.51
08:00:55|1646.52
08:00:56|1646.61
08:00:57|1646.61
08:00:59|1646.27
08:00:59|1646.27
08:01:00|1646.28
08:01:01|1647.02
08:01:02|1647.2
08:01:04|1647.4
08:01:04|1647.39
08:01:06|1647.39
08:01:07|1647.39
08:01:08|1647.39
08:01:09|1647.4
08:01:10|1647.39
08:01:11|1647.39
08:01:12|1647.25
08:01:13|1647.25
08:01:14|1647.05
08:01:15|1646.79
08:01:16|1646.78
08:01:17|1646.79
08:01:18|1646.79
08:01:19|1646.78
08:01:20|1646.78
08:01:21|1646.79
08:01:22|1646.79
08:01:23|1646.67
08:01:24|1646.47
08:01:25|1646.48
08:01:26|1646.48
08:01:27|1646.48
08:01:28|1646.59
08:01:30|1646.6
08:01:32|1646.59
08:01:33|1646.56
08:01:34|1646.53
08:01:35|1646.53
08:01:36|1646.93
08:01:37|1646.93
08:01:38|1646.93
08:01:39|1646.93
08:01:40|1646.93
08:01:41|1646.93
08:01:42|1646.92
08:01:43|1646.92
08:01:43|1646.92
08:01:45|1646.93
08:01:45|1646.93
08:01:47|1646.92
08:01:47|1646.92
08:01:49|1646.45
08:01:49|1646.46
08:01:51|1646.46
08:01:51|1646.75
08:01:53|1646.75
08:01:54|1646.75
08:01:55|1646.75
08:01:57|1646.1
08:01:57|1646.1
08:01:58|1646.14
08:01:59|1646.13
08:02:00|1646.13
08:02:01|1646.13
08:02:02|1646.04
08:02:04|1646.03
08:02:06|1646.04
08:02:06|1646.04
08:02:07|1646.05
08:02:08|1646.21
08:02:09|1645.92
08:02:10|1645.93
08:02:11|1645.93
08:02:13|1645.96
08:02:14|1645.96
08:02:16|1646.62
08:02:16|1646.61
08:02:17|1646.61
08:02:18|1646.61
08:02:19|1646.61
08:02:20|1646.61
08:02:22|1646.61
08:02:23|1646.61
08:02:24|1646.61
08:02:25|1646.62
08:02:26|1646.62
08:02:27|1646.62
08:02:28|1646.61
08:02:29|1646.29
08:02:30|1646.29
08:02:31|1646.29
08:02:32|1646.43
08:02:33|1646.45
08:02:34|1646.46
08:02:35|1646.45
08:02:36|1646.46
08:02:37|1646.47
08:02:38|1646.46
08:02:39|1646.3
08:02:40|1646.01
08:02:41|1646.01
08:02:42|1646.07
08:02:43|1646.07
08:02:44|1646.06
08:02:46|1646.07
08:02:46|1646.07
08:02:47|1646.06
08:02:49|1648.26
08:02:50|1647.71
08:02:50|1647.71
08:02:51|1647.19
08:02:52|1647.2
08:02:54|1646.83
08:02:55|1647.16
08:02:57|1647.35
08:02:57|1647.35
08:02:58|1647.34
08:03:00|1647.17
08:03:00|1647.17
08:03:02|1647.14
08:03:02|1646.99
08:03:04|1646.99
08:03:05|1646.83
08:03:06|1646.83
08:03:08|1645.96
08:03:09|1645.97
08:03:10|1645.96
08:03:11|1645.84
08:03:12|1645.84
08:03:13|1645.84
08:03:14|1646.02
08:03:15|1645.98
08:03:16|1645.89
08:03:17|1645.84
08:03:18|1645.78
08:03:19|1645.77
08:03:20|1645.77
08:03:21|1645.77
08:03:22|1645.77
08:03:23|1645.29
08:03:24|1645.43
08:03:25|1648.52
08:03:26|1648.61
08:03:27|1648.62
08:03:29|1648.29
08:03:30|1648.29
08:03:30|1648.15
08:03:31|1648.28
08:03:32|1648.36
08:03:34|1648.36
08:03:35|1648.35
08:03:36|1648.35
08:03:37|1648.35
08:03:38|1648.35
08:03:39|1648.35
08:03:40|1648.35
08:03:41|1648.35
08:03:43|1648.35
08:03:43|1648.37
08:03:44|1648.37
08:03:46|1648.37
08:03:48|1648.35
08:03:48|1648.35
08:03:49|1648.35
08:03:50|1648.35
08:03:51|1648.36
08:03:52|1648.37
08:03:53|1648.35
08:03:54|1648.34
08:03:55|1648.35
08:03:56|1648.34
08:03:58|1648.2
08:03:59|1648.08
08:04:00|1648.07
08:04:00|1648.08
08:04:02|1648.08
08:04:03|1648.07
08:04:04|1648.37
08:04:05|1648.37
08:04:07|1648.37
08:04:08|1648.38
08:04:10|1648.33
08:04:11|1648.34
08:04:12|1648.73
08:04:13|1648.73
08:04:14|1648.73
08:04:15|1648.74
08:04:16|1648.73
08:04:17|1648.73
08:04:18|1648.73
08:04:20|1648.74
08:04:20|1648.73
08:04:21|1649.
08:04:22|1648.73
08:04:23|1648.73
08:04:24|1648.74
08:04:25|1649.24
08:04:26|1649.24
08:04:27|1649.24
08:04:29|1649.65
08:04:30|1649.65
08:04:31|1649.43
08:04:33|1649.28
08:04:34|1649.28
08:04:34|1649.28
08:04:36|1649.28
08:04:36|1649.28
08:04:37|1649.28
08:04:38|1649.42
08:04:39|1649.42
08:04:41|1649.42
08:04:42|1649.42
08:04:42|1649.42
08:04:43|1649.42
08:04:44|1649.42
08:04:45|1649.42
08:04:46|1649.42
08:04:47|1649.29
08:04:48|1649.29
08:04:49|1649.29
08:04:50|1649.28
08:04:52|1649.29
08:04:53|1649.29
08:04:54|1649.29
08:04:55|1649.29
08:04:56|1649.32
08:04:57|1649.32
08:04:59|1649.32
08:04:59|1649.32
08:05:01|1649.4
08:05:02|1649.4
08:05:03|1648.94
08:05:04|1648.85
08:05:06|1648.85
08:05:06|1648.85
08:05:07|1648.85
08:05:08|1648.86
08:05:10|1648.53
08:05:11|1648.7
08:05:12|1648.82
08:05:13|1648.83
08:05:14|1648.85
08:05:15|1648.85
08:05:16|1648.85
08:05:17|1648.84
08:05:18|1648.85
08:05:19|1648.85
08:05:20|1648.85
08:05:21|1648.85
08:05:22|1648.85
08:05:23|1648.85
08:05:24|1648.85
08:05:25|1648.85
08:05:26|1648.85
08:05:27|1648.68
08:05:28|1648.41
08:05:29|1648.42
08:05:31|1648.01
08:05:31|1648.01
08:05:32|1648.01
08:05:33|1648.01
08:05:34|1648.01
08:05:35|1648.01
08:05:36|1648.01
08:05:37|1648.
08:05:38|1648.21
08:05:40|1648.21
08:05:40|1648.22
08:05:41|1648.01
08:05:42|1647.79
08:05:43|1647.79
08:05:44|1647.79
08:05:46|1647.79
08:05:47|1647.79
08:05:48|1647.78
08:05:49|1647.8
08:05:50|1647.84
08:05:51|1647.85
08:05:52|1647.85
08:05:53|1647.85
08:05:54|1647.84
08:05:55|1647.84
08:05:56|1647.84
08:05:57|1647.84
08:05:58|1647.85
08:05:59|1647.84
08:06:00|1647.85
08:06:01|1647.85
08:06:02|1647.85
08:06:03|1647.85
08:06:04|1647.85
08:06:05|1647.85
08:06:06|1647.85
08:06:07|1647.85
08:06:08|1647.84
08:06:10|1647.85
08:06:10|1647.85
08:06:12|1647.85
08:06:13|1647.85
08:06:14|1648.
08:06:16|1649.64
08:06:16|1649.38
08:06:17|1649.11
08:06:19|1649.12
08:06:20|1648.5
08:06:21|1648.19
08:06:22|1648.18
08:06:23|1647.86
08:06:24|1647.85
08:06:26|1647.
08:06:27|1646.93
08:06:28|1646.92
08:06:28|1646.92
08:06:29|1646.92
08:06:31|1646.35
08:06:33|1646.02
08:06:33|1646.
08:06:35|1646.
08:06:36|1646.01
08:06:37|1645.59
08:06:38|1645.78
08:06:39|1645.78
08:06:40|1645.78
08:06:41|1645.65
08:06:42|1645.65
08:06:43|1645.64
08:06:44|1645.62
08:06:45|1645.56
08:06:46|1645.56
08:06:47|1645.5
08:06:48|1645.74
08:06:49|1645.74
08:06:50|1645.74
08:06:51|1645.5
08:06:52|1645.5
08:06:53|1645.32
08:06:54|1645.32
08:06:55|1645.88
08:06:56|1645.74
08:06:57|1645.74
08:06:58|1645.62
08:06:59|1645.63
08:07:00|1645.63
08:07:01|1645.63
08:07:02|1645.63
08:07:03|1645.62
08:07:05|1645.63
08:07:06|1645.52
08:07:06|1645.39
08:07:08|1645.39
08:07:08|1645.39
08:07:09|1645.39
08:07:11|1645.39
08:07:11|1645.39
08:07:12|1645.39
08:07:14|1645.2
08:07:14|1644.9
08:07:16|1645.01
08:07:17|1644.88
08:07:18|1645.01
08:07:19|1645.01
08:07:21|1645.05
08:07:22|1645.02
08:07:23|1645.02
08:07:24|1645.02
08:07:25|1645.02
08:07:26|1645.01
08:07:27|1644.86
08:07:28|1644.87
08:07:29|1644.87
08:07:30|1644.86
08:07:31|1644.87
08:07:32|1644.87
08:07:33|1644.87
08:07:34|1644.86
08:07:35|1644.87
08:07:36|1644.87
08:07:37|1644.86
08:07:38|1644.63
08:07:39|1644.85
08:07:41|1644.85
08:07:41|1644.85
08:07:42|1644.85
08:07:43|1644.85
08:07:45|1644.85
08:07:45|1644.85
08:07:47|1644.85
08:07:47|1644.85
08:07:48|1644.84
08:07:49|1644.85
08:07:51|1644.84
08:07:52|1644.85
08:07:53|1644.85
08:07:54|1645.19
08:07:55|1645.2
08:07:56|1645.26
08:07:57|1645.27
08:07:58|1645.26
08:07:59|1645.32
08:08:00|1645.38
08:08:01|1645.38
08:08:02|1645.39
08:08:03|1645.39
08:08:05|1645.9
08:08:06|1645.9
08:08:06|1645.9
08:08:07|1645.9
08:08:09|1645.91
08:08:09|1645.39
08:08:11|1645.39
08:08:12|1645.39
08:08:13|1645.39
08:08:14|1645.56
08:08:15|1645.57
08:08:16|1645.57
08:08:17|1645.57
08:08:18|1645.57
08:08:19|1645.57
08:08:20|1645.56
08:08:21|1645.57
08:08:22|1645.57
08:08:23|1645.56
08:08:25|1645.57
08:08:26|1645.57
08:08:27|1645.57
08:08:28|1645.56
08:08:29|1645.57
08:08:30|1645.57
08:08:31|1645.68
08:08:32|1645.75
08:08:33|1645.75
08:08:34|1646.32
08:08:35|1646.33
08:08:36|1646.33
08:08:36|1646.22
08:08:38|1646.21
08:08:39|1646.12
08:08:40|1646.09
08:08:41|1645.88
08:08:41|1645.89
08:08:42|1645.88
08:08:44|1645.77
08:08:46|1645.69
08:08:46|1645.7
08:08:47|1645.7
08:08:48|1645.7
08:08:49|1645.7
08:08:50|1645.7
08:08:51|1645.7
08:08:53|1645.69
08:08:53|1645.51
08:08:55|1645.51
08:08:56|1645.65
08:08:56|1645.66
08:08:59|1645.65
08:08:59|1645.65
08:09:01|1645.65
08:09:01|1645.66
08:09:02|1645.66
08:09:03|1645.66
08:09:04|1645.66
08:09:05|1645.67
08:09:06|1645.67
08:09:07|1645.67
08:09:08|1645.67
08:09:09|1645.67
08:09:10|1645.67
08:09:11|1645.67
08:09:12|1645.66
08:09:13|1645.67
08:09:14|1645.67
08:09:15|1645.67
08:09:16|1645.66
08:09:17|1645.66
08:09:18|1645.67
08:09:19|1645.67
08:09:20|1645.66
08:09:21|1645.67
08:09:23|1645.67
08:09:24|1645.66
08:09:25|1645.99
08:09:25|1646.22
08:09:28|1646.44
08:09:28|1646.44
08:09:29|1646.23
08:09:30|1646.05
08:09:31|1646.05
08:09:32|1646.05
08:09:33|1646.05
08:09:34|1646.05
08:09:35|1646.05
08:09:36|1646.21
08:09:37|1646.23
08:09:38|1646.24
08:09:39|1646.24
08:09:40|1646.23
08:09:41|1646.21
08:09:42|1646.06
08:09:43|1646.06
08:09:44|1645.78
08:09:45|1645.74
08:09:46|1645.74
08:09:47|1645.73
08:09:48|1645.74
08:09:49|1645.74
08:09:50|1645.74
08:09:51|1647.41
08:09:52|1647.12
08:09:53|1647.1
08:09:54|1647.22
08:09:55|1647.38
08:09:56|1647.39
08:09:57|1647.38
08:09:58|1647.38
08:10:00|1647.03
08:10:02|1647.04
08:10:03|1647.04
08:10:03|1647.04
08:10:05|1647.04
08:10:07|1647.03
08:10:08|1647.04
08:10:09|1647.04
08:10:10|1647.03
08:10:11|1646.94
08:10:13|1646.85
08:10:14|1646.72
08:10:15|1646.72
08:10:17|1646.71
08:10:18|1646.69
08:10:19|1646.68
08:10:20|1646.68
08:10:21|1646.69
08:10:21|1646.68
08:10:23|1646.68
08:10:24|1646.68
08:10:25|1646.68
08:10:26|1646.69
08:10:27|1646.68
08:10:28|1646.68
08:10:29|1646.67
08:10:30|1646.68
08:10:31|1646.68
08:10:32|1646.68
08:10:33|1646.68
08:10:34|1646.69
08:10:35|1646.69
08:10:36|1646.69
08:10:37|1646.69
08:10:38|1646.69
08:10:39|1646.74
08:10:40|1646.77
08:10:41|1646.77
08:10:42|1646.77
08:10:44|1646.76
08:10:44|1646.91
08:10:45|1646.9
08:10:46|1646.97
08:10:47|1646.97
08:10:49|1646.97
08:10:49|1646.96
08:10:50|1646.96
08:10:51|1646.96
08:10:52|1646.9
08:10:53|1646.9
08:10:54|1646.9
08:10:55|1646.33
08:10:56|1646.25
08:10:57|1646.01
08:10:58|1646.01
08:10:59|1646.
08:11:00|1646.
08:11:01|1645.79
08:11:02|1645.79
08:11:03|1645.79
08:11:04|1645.79
08:11:05|1645.79
08:11:06|1645.79
08:11:07|1645.79
08:11:09|1645.65
08:11:10|1645.68
08:11:11|1645.78
08:11:12|1645.78
08:11:13|1645.78
08:11:14|1645.78
08:11:15|1645.78
08:11:16|1645.78
08:11:17|1645.42
08:11:18|1645.49
08:11:19|1645.5
08:11:20|1645.5
08:11:21|1645.49
08:11:23|1645.5
08:11:24|1645.5
08:11:24|1645.27
08:11:26|1645.27
08:11:26|1645.26
08:11:27|1645.16
08:11:29|1645.16
08:11:30|1645.16
08:11:30|1645.03
08:11:32|1645.03
08:11:33|1645.03
08:11:34|1645.03
08:11:35|1645.02
08:11:36|1645.03
08:11:37|1645.32
08:11:38|1645.46
08:11:39|1645.46
08:11:40|1645.47
08:11:41|1645.46
08:11:42|1645.46
08:11:43|1645.46
08:11:44|1645.47
08:11:45|1645.46
08:11:46|1645.47
08:11:47|1645.47
08:11:48|1645.47
08:11:49|1645.47
08:11:50|1645.47
08:11:51|1645.47
08:11:52|1645.46
08:11:53|1645.47
08:11:54|1645.47
08:11:55|1645.11
08:11:56|1645.11
08:11:57|1645.12
08:11:58|1645.13
08:11:59|1645.13
08:12:00|1645.13
08:12:01|1645.12
08:12:02|1645.13
08:12:03|1645.13
08:12:04|1645.13
08:12:05|1645.13
08:12:06|1645.13
08:12:07|1645.13
08:12:08|1645.18
08:12:09|1645.17
08:12:10|1645.18
08:12:11|1645.17
08:12:12|1645.18
08:12:13|1645.18
08:12:14|1645.18
08:12:15|1645.68
08:12:17|1645.12
08:12:17|1645.25
08:12:18|1645.24
08:12:20|1645.22
08:12:21|1645.21
08:12:22|1645.22
08:12:24|1645.22
08:12:24|1645.22
08:12:26|1645.21
08:12:26|1645.22
08:12:28|1645.22
08:12:28|1645.21
08:12:29|1645.21
08:12:30|1645.22
08:12:31|1645.22
08:12:32|1645.21
08:12:34|1645.36
08:12:35|1645.36
08:12:36|1645.36
08:12:37|1645.37
08:12:38|1645.37
08:12:39|1645.36
08:12:41|1645.37
08:12:41|1645.36
08:12:42|1645.36
08:12:43|1645.37
08:12:44|1645.37
08:12:46|1645.36
08:12:46|1645.36
08:12:47|1645.35
08:12:48|1645.36
08:12:49|1645.3
08:12:50|1645.28
08:12:52|1644.84
08:12:52|1644.85
08:12:54|1644.85
08:12:55|1644.84
08:12:56|1644.7
08:12:57|1644.62
08:12:57|1644.17
08:12:59|1644.14
08:13:00|1644.12
08:13:01|1644.63
08:13:02|1644.63
08:13:03|1644.63
08:13:05|1644.62
08:13:05|1644.62
08:13:06|1644.63
08:13:08|1644.63
08:13:08|1644.63
08:13:10|1644.73
08:13:10|1644.63
08:13:11|1644.62
08:13:14|1644.62
08:13:14|1645.
08:13:15|1645.01
08:13:16|1645.01
08:13:17|1644.96
08:13:18|1644.96
08:13:19|1644.97
08:13:20|1644.96
08:13:21|1644.96
08:13:22|1644.96
08:13:24|1644.97
08:13:26|1644.92
08:13:26|1644.92
08:13:27|1644.91
08:13:28|1644.91
08:13:29|1645.01
08:13:30|1645.1
08:13:31|1645.1
08:13:32|1645.11
08:13:34|1645.11
08:13:34|1645.1
08:13:36|1645.1
08:13:36|1645.11
08:13:38|1645.1
08:13:39|1645.1
08:13:39|1645.1
08:13:41|1645.1
08:13:42|1645.11
08:13:42|1645.1
08:13:44|1645.1
08:13:45|1645.1
08:13:46|1645.1
08:13:46|1645.11
08:13:48|1645.1
08:13:49|1645.1
08:13:50|1645.11
08:13:51|1645.1
08:13:52|1645.11
08:13:53|1645.11
08:13:54|1645.11
08:13:55|1645.01
08:13:56|1645.02
08:13:57|1645.02
08:13:58|1645.02
08:14:00|1645.02
08:14:01|1645.02
08:14:02|1645.02
08:14:03|1645.03
08:14:04|1645.08
08:14:05|1645.09
08:14:06|1645.09
08:14:07|1645.09
08:14:08|1645.09
08:14:09|1645.09
08:14:10|1645.09
08:14:11|1645.09
08:14:12|1645.08
08:14:13|1645.09
08:14:14|1645.09
08:14:16|1645.09
08:14:17|1645.09
08:14:18|1645.09
08:14:19|1645.09
08:14:20|1644.86
08:14:21|1644.76
08:14:22|1644.76
08:14:24|1644.76
08:14:24|1644.76
08:14:25|1644.76
08:14:26|1644.76
08:14:28|1644.76
08:14:28|1644.75
08:14:29|1644.76
08:14:30|1644.76
08:14:32|1644.76
08:14:34|1644.87
08:14:34|1644.94
08:14:35|1644.98
08:14:36|1644.98
08:14:38|1644.98
08:14:38|1644.98
08:14:40|1644.98
08:14:41|1645.05
08:14:41|1645.05
08:14:43|1645.05
08:14:44|1645.07
08:14:44|1645.05
08:14:46|1644.71
08:14:47|1644.71
08:14:48|1644.71
08:14:49|1644.71
08:14:49|1644.79
08:14:51|1644.79
08:14:51|1644.79
08:14:52|1644.79
08:14:54|1644.87
08:14:54|1644.87
08:14:55|1644.87
08:14:57|1644.87
08:14:59|1644.87
08:14:59|1644.87
08:15:00|1644.86
08:15:02|1644.87
08:15:02|1644.87
08:15:04|1644.87
08:15:04|1644.87
08:15:06|1644.65
08:15:07|1644.54
08:15:08|1644.54
08:15:09|1644.54
08:15:10|1644.53
08:15:11|1644.54
08:15:12|1644.54
08:15:13|1644.54
08:15:14|1644.53
08:15:14|1644.53
08:15:16|1644.9
08:15:17|1644.91
08:15:19|1644.9
08:15:19|1644.67
08:15:20|1644.67
08:15:22|1644.68
08:15:22|1644.9
08:15:23|1644.9
08:15:24|1644.9
08:15:26|1644.9
08:15:27|1644.9
08:15:28|1644.89
08:15:28|1644.89
08:15:29|1644.9
08:15:31|1644.9
08:15:32|1644.9
08:15:34|1644.9
08:15:35|1644.9
08:15:36|1644.89
08:15:36|1644.9
08:15:37|1644.9
08:15:39|1644.9
08:15:40|1644.9
08:15:41|1644.77
08:15:42|1644.77
08:15:43|1644.77
08:15:44|1644.77
08:15:46|1644.77
08:15:46|1644.77
08:15:48|1644.77
08:15:48|1644.77
08:15:50|1644.76
08:15:50|1644.76
08:15:52|1644.77
08:15:52|1644.77
08:15:54|1644.77
08:15:54|1644.77
08:15:56|1644.76
08:15:56|1644.77
08:15:57|1644.77
08:15:59|1644.9
08:16:00|1644.9
08:16:01|1645.1
08:16:03|1644.99
08:16:03|1645.
08:16:05|1644.91
08:16:06|1644.91
08:16:07|1644.9
08:16:08|1644.9
08:16:09|1644.9
08:16:10|1644.91
08:16:11|1644.89
08:16:12|1644.89
08:16:13|1644.9
08:16:14|1644.89
08:16:15|1644.89
08:16:16|1644.9
08:16:17|1644.9
08:16:19|1645.11
08:16:19|1645.52
08:16:20|1645.38
08:16:22|1644.68
08:16:23|1644.62
08:16:24|1644.61
08:16:25|1644.61
08:16:26|1644.39
08:16:27|1644.34
08:16:29|1644.05
08:16:29|1644.04
08:16:30|1644.02
08:16:31|1644.02
08:16:32|1644.02
08:16:33|1644.
08:16:34|1644.23
08:16:35|1644.22
08:16:36|1644.03
08:16:37|1644.03
08:16:38|1644.03
08:16:39|1644.03
08:16:41|1644.04
08:16:41|1644.04
08:16:42|1644.04
08:16:44|1644.11
08:16:44|1644.11
08:16:45|1644.11
08:16:46|1644.11
08:16:48|1644.11
08:16:49|1644.11
08:16:50|1644.11
08:16:50|1644.11
08:16:51|1644.6
08:16:53|1644.79
08:16:54|1644.79
08:16:54|1644.79
08:16:56|1644.79
08:16:56|1644.63
08:16:57|1644.64
08:16:58|1644.64
08:16:59|1644.64
08:17:01|1644.63
08:17:02|1644.78
08:17:02|1644.88
08:17:04|1644.88
08:17:05|1644.89
08:17:06|1644.88
08:17:07|1644.89
08:17:08|1644.88
08:17:10|1644.88
08:17:12|1644.89
08:17:12|1644.88
08:17:14|1644.88
08:17:14|1644.89
08:17:15|1644.99
08:17:16|1644.24
08:17:17|1644.25
08:17:19|1644.25
08:17:21|1644.51
08:17:21|1644.5
08:17:23|1644.29
08:17:23|1644.3
08:17:24|1644.3
08:17:25|1644.29
08:17:27|1644.29
08:17:27|1644.3
08:17:28|1644.29
08:17:29|1644.3
08:17:31|1644.3
08:17:31|1644.3
08:17:33|1644.3
08:17:33|1644.3
08:17:35|1644.3
08:17:37|1644.29
08:17:38|1644.3
08:17:38|1644.28
08:17:40|1644.55
08:17:41|1644.56
08:17:42|1644.55
08:17:43|1644.55
08:17:44|1644.55
08:17:45|1644.44
08:17:46|1644.29
08:17:46|1644.29
08:17:48|1644.29
08:17:49|1644.28
08:17:49|1644.28
08:17:51|1644.29
08:17:52|1645.06
08:17:52|1645.06
08:17:53|1645.06
08:17:54|1645.06
08:17:56|1644.85
08:17:56|1644.85
08:17:58|1644.86
08:17:59|1644.85
08:17:59|1644.85
08:18:00|1644.74
08:18:01|1644.74
08:18:04|1644.73
08:18:05|1644.74
08:18:05|1644.73
08:18:07|1644.74
08:18:07|1644.74
08:18:09|1644.73
08:18:10|1644.58
08:18:11|1644.58
08:18:12|1644.57
08:18:12|1644.57
08:18:13|1644.56
08:18:15|1644.72
08:18:15|1644.72
08:18:16|1644.72
08:18:18|1644.73
08:18:18|1644.72
08:18:20|1644.72
08:18:21|1644.72
08:18:22|1644.73
08:18:23|1644.73
08:18:24|1644.59
08:18:26|1644.57
08:18:27|1644.58
08:18:28|1644.57
08:18:29|1644.57
08:18:30|1644.58
08:18:32|1644.27
08:18:33|1643.96
08:18:34|1643.96
08:18:35|1643.96
08:18:36|1644.67
08:18:37|1644.44
08:18:38|1644.44
08:18:39|1644.24
08:18:40|1644.24
08:18:41|1644.24
08:18:42|1644.25
08:18:43|1644.68
08:18:44|1645.05
08:18:45|1645.06
08:18:46|1645.05
08:18:47|1645.06
08:18:48|1645.06
08:18:50|1645.44
08:18:51|1645.44
08:18:52|1645.44
08:18:53|1645.44
08:18:54|1645.44
08:18:55|1645.45
08:18:55|1645.44
08:18:56|1645.45
08:18:57|1645.12
08:19:00|1645.12
08:19:01|1645.12
08:19:02|1645.12
08:19:02|1645.12
08:19:05|1645.15
08:19:05|1645.14
08:19:06|1645.14
08:19:07|1645.14
08:19:09|1645.15
08:19:11|1645.15
08:19:11|1645.14
08:19:12|1645.49
08:19:13|1645.38
08:19:14|1645.38
08:19:17|1645.38
08:19:17|1645.77
08:19:18|1645.73
08:19:19|1645.67
08:19:20|1645.68
08:19:22|1645.61
08:19:24|1645.61
08:19:24|1645.61
08:19:25|1645.61
08:19:26|1645.61
08:19:28|1645.6
08:19:29|1645.6
08:19:30|1645.61
08:19:31|1645.61
08:19:32|1646.49
08:19:33|1646.26
08:19:34|1646.26
08:19:35|1646.26
08:19:36|1646.27
08:19:37|1646.48
08:19:38|1646.48
08:19:39|1646.48
08:19:40|1646.58
08:19:41|1646.6
08:19:42|1646.71
08:19:43|1646.7
08:19:44|1646.78
08:19:45|1646.72
08:19:46|1646.71
08:19:47|1646.71
08:19:48|1646.72
08:19:49|1646.71
08:19:50|1646.71
08:19:52|1646.37
08:19:52|1646.36
08:19:54|1646.12
08:19:54|1646.08
08:19:56|1646.
08:19:56|1646.
08:19:58|1646.12
08:19:59|1646.12
08:20:00|1646.13
08:20:01|1646.28
08:20:02|1646.38
08:20:03|1646.39
08:20:04|1646.44
08:20:06|1646.7
08:20:06|1646.7
08:20:08|1646.68
08:20:09|1646.6
08:20:11|1646.6
08:20:12|1646.79
08:20:13|1646.79
08:20:14|1646.78
08:20:15|1646.79
08:20:15|1646.79
08:20:16|1646.79
08:20:18|1646.79
08:20:18|1646.79
08:20:20|1646.79
08:20:20|1646.78
08:20:22|1646.79
08:20:22|1646.79
08:20:24|1646.35
08:20:25|1646.17
08:20:26|1646.16
08:20:28|1646.16
08:20:28|1646.16
08:20:29|1646.17
08:20:31|1645.53
08:20:31|1645.48
08:20:32|1645.4
08:20:33|1645.4
08:20:34|1645.4
08:20:36|1645.4
08:20:36|1645.4
08:20:38|1645.4
08:20:38|1645.39
08:20:39|1645.4
08:20:40|1645.4
08:20:41|1645.39
08:20:42|1645.39
08:20:43|1645.39
08:20:44|1645.39
08:20:45|1645.4
08:20:46|1645.4
08:20:48|1645.39
08:20:48|1645.39
08:20:50|1645.4
08:20:50|1645.39
08:20:52|1645.4
08:20:52|1645.4
08:20:54|1645.4
08:20:55|1645.4
08:20:56|1645.4
08:20:57|1645.4
08:20:58|1645.4
08:20:59|1645.4
08:21:00|1645.4
08:21:01|1645.4
08:21:02|1645.4
08:21:03|1645.39
08:21:05|1645.4
08:21:06|1645.4
08:21:06|1645.4
08:21:08|1645.4
08:21:09|1645.4
08:21:10|1645.39
08:21:11|1645.39
08:21:12|1645.4
08:21:13|1645.4
08:21:14|1645.4
08:21:15|1645.4
08:21:16|1645.4
08:21:17|1645.4
08:21:18|1645.4
08:21:19|1645.4
08:21:20|1645.4
08:21:21|1645.39
08:21:22|1645.4
08:21:24|1645.51
08:21:24|1645.51
08:21:25|1645.51
08:21:26|1645.61
08:21:27|1645.71
08:21:28|1645.8
08:21:29|1645.8
08:21:30|1645.8
08:21:32|1645.81
08:21:32|1645.8
08:21:33|1645.8
08:21:34|1645.74
08:21:35|1645.73
08:21:37|1645.74
08:21:38|1645.73
08:21:39|1645.74
08:21:40|1646.77
08:21:41|1646.71
08:21:42|1646.66
08:21:43|1646.66
08:21:44|1646.66
08:21:45|1646.66
08:21:46|1646.66
08:21:47|1646.67
08:21:48|1646.66
08:21:49|1646.66
08:21:50|1646.66
08:21:51|1646.66
08:21:53|1646.66
08:21:54|1646.67
08:21:55|1646.64
08:21:56|1646.5
08:21:56|1646.43
08:21:58|1646.06
08:21:59|1646.07
08:22:00|1646.07
08:22:01|1646.07
08:22:03|1646.07
08:22:04|1646.07
08:22:05|1646.07
08:22:06|1646.07
08:22:07|1646.36
08:22:08|1646.36
08:22:09|1646.36
08:22:10|1646.35
08:22:11|1646.47
08:22:12|1646.5
08:22:13|1646.5
08:22:14|1646.5
08:22:15|1646.6
08:22:16|1646.6
08:22:17|1646.65
08:22:18|1647.53
08:22:19|1647.53
08:22:20|1647.53
08:22:21|1647.69
08:22:22|1647.69
08:22:23|1647.7
08:22:24|1647.7
08:22:26|1647.7
08:22:27|1647.69
08:22:27|1647.69
08:22:28|1647.7
08:22:31|1647.55
08:22:32|1647.56
08:22:33|1647.55
08:22:34|1647.56
08:22:35|1647.55
08:22:36|1648.05
08:22:37|1648.05
08:22:38|1648.06
08:22:39|1648.06
08:22:40|1647.89
08:22:41|1647.82
08:22:42|1647.82
08:22:43|1647.72
08:22:44|1647.72
08:22:45|1647.71
08:22:47|1647.71
08:22:47|1647.71
08:22:48|1647.72
08:22:49|1647.72
08:22:50|1647.72
08:22:51|1647.71
08:22:52|1647.71
08:22:53|1647.72
08:22:54|1647.72
08:22:55|1648.09
08:22:57|1648.09
08:22:58|1648.09
08:22:58|1648.09
08:22:59|1648.09
08:23:00|1648.09
08:23:01|1648.
08:23:02|1647.76
08:23:04|1647.75
08:23:05|1647.75
08:23:05|1647.75
08:23:07|1647.76
08:23:08|1647.76
08:23:09|1647.75
08:23:10|1647.75
08:23:11|1647.75
08:23:13|1647.76
08:23:13|1647.76
08:23:14|1647.76
08:23:15|1647.76
08:23:16|1647.76
08:23:17|1647.76
08:23:18|1647.76
08:23:19|1647.76
08:23:21|1647.81
08:23:21|1647.82
08:23:22|1647.82
08:23:24|1647.81
08:23:25|1647.82
08:23:26|1647.82
08:23:27|1647.81
08:23:29|1647.82
08:23:29|1647.82
08:23:30|1647.82
08:23:31|1647.83
08:23:32|1647.97
08:23:33|1647.97
08:23:34|1647.97
08:23:35|1647.96
08:23:36|1647.97
08:23:38|1647.97
08:23:39|1647.96
08:23:40|1645.93
08:23:40|1646.01
08:23:42|1646.01
08:23:43|1646.59
08:23:44|1646.63
08:23:45|1646.63
08:23:46|1646.64
08:23:47|1646.63
08:23:48|1646.63
08:23:50|1646.64
08:23:50|1646.64
08:23:52|1646.63
08:23:53|1646.63
08:23:54|1646.64
08:23:55|1646.63
08:23:56|1646.63
08:23:57|1646.63
08:23:58|1646.64
08:23:59|1646.64
08:24:00|1646.64
08:24:01|1646.63
08:24:02|1646.64
08:24:03|1646.59
08:24:05|1646.6
08:24:06|1646.6
08:24:07|1646.48
08:24:09|1646.38
08:24:10|1646.37
08:24:11|1646.37
08:24:12|1646.38
08:24:12|1646.33
08:24:13|1646.09
08:24:14|1646.09
08:24:16|1646.1
08:24:17|1646.1
08:24:17|1646.09
08:24:18|1646.1
08:24:19|1646.09
08:24:21|1646.19
08:24:21|1646.22
08:24:22|1646.21
08:24:23|1646.22
08:24:25|1646.22
08:24:25|1646.22
08:24:26|1646.21
08:24:28|1646.22
08:24:28|1645.84
08:24:29|1645.85
08:24:31|1645.85
08:24:32|1645.84
08:24:34|1645.85
08:24:34|1645.85
08:24:35|1645.86
08:24:37|1645.86
08:24:39|1645.87
08:24:39|1645.87
08:24:40|1645.86
08:24:42|1645.86
08:24:43|1645.86
08:24:44|1645.87
08:24:45|1645.87
08:24:46|1645.87
08:24:47|1645.87
08:24:48|1645.86
08:24:49|1645.86
08:24:51|1645.86
08:24:51|1645.87
08:24:52|1645.92
08:24:53|1645.93
08:24:55|1645.92
08:24:55|1645.81
08:24:56|1645.81
08:24:57|1645.81
08:24:59|1645.81
08:24:59|1645.82
08:25:01|1645.84
08:25:02|1645.84
08:25:03|1645.84
08:25:04|1645.84
08:25:06|1645.84
08:25:06|1645.62
08:25:08|1645.61
08:25:09|1645.62
08:25:09|1645.62
08:25:11|1645.55
08:25:12|1645.54
08:25:14|1645.79
08:25:14|1645.85
08:25:15|1645.95
08:25:17|1645.95
08:25:17|1646.02
08:25:18|1646.22
08:25:20|1646.74
08:25:20|1646.56
08:25:22|1646.49
08:25:22|1646.49
08:25:24|1646.5
08:25:24|1646.49
08:25:26|1646.49
08:25:26|1646.49
08:25:28|1646.56
08:25:29|1646.56
08:25:31|1646.56
08:25:31|1646.56
08:25:32|1646.49
08:25:34|1646.49
08:25:34|1646.49
08:25:35|1646.16
08:25:36|1646.16
08:25:37|1646.16
08:25:38|1646.15
08:25:39|1646.15
08:25:40|1646.27
08:25:41|1646.29
08:25:42|1646.41
08:25:43|1646.42
08:25:45|1646.4
08:25:45|1646.47
08:25:47|1646.53
08:25:47|1646.49
08:25:49|1646.46
08:25:50|1646.45
08:25:51|1646.42
08:25:52|1646.37
08:25:53|1646.36
08:25:54|1646.37
08:25:55|1646.37
08:25:56|1646.37
08:25:57|1646.36
08:25:58|1646.33
08:25:59|1646.32
08:26:00|1646.33
08:26:01|1646.32
08:26:02|1646.32
08:26:03|1646.33
08:26:04|1646.32
08:26:06|1646.32
08:26:06|1646.32
08:26:08|1646.32
08:26:09|1646.32
08:26:10|1646.32
08:26:11|1646.32
08:26:11|1646.32
08:26:13|1646.32
08:26:13|1646.32
08:26:15|1646.91
08:26:16|1647.24
08:26:16|1647.36
08:26:18|1647.23
08:26:18|1647.23
08:26:19|1647.23
08:26:22|1647.34
08:26:22|1647.34
08:26:23|1647.34
08:26:25|1647.34
08:26:25|1647.4
08:26:27|1647.5
08:26:28|1647.5
08:26:29|1647.5
08:26:31|1647.5
08:26:31|1647.5
08:26:33|1647.51
08:26:34|1647.51
08:26:36|1647.5
08:26:37|1647.5
08:26:38|1647.5
08:26:39|1647.65
08:26:40|1647.65
08:26:41|1647.65
08:26:43|1647.65
08:26:43|1647.65
08:26:45|1647.65
08:26:45|1647.66
08:26:47|1647.65
08:26:47|1647.65
08:26:48|1647.65
08:26:49|1647.65
08:26:51|1647.65
08:26:52|1647.19
08:26:53|1646.66
08:26:54|1646.66
08:26:55|1646.83
08:26:56|1646.83
08:26:57|1646.83
08:26:58|1646.82
08:26:59|1646.82
08:27:00|1646.83
08:27:01|1646.82
08:27:02|1646.83
08:27:04|1646.83
08:27:05|1646.83
08:27:05|1646.82
08:27:06|1646.82
08:27:07|1646.82
08:27:08|1646.78
08:27:10|1646.68
08:27:11|1646.67
08:27:11|1646.83
08:27:12|1646.83
08:27:14|1646.82
08:27:14|1646.83
08:27:16|1646.83
08:27:18|1646.83
08:27:19|1646.83
08:27:19|1646.83
08:27:21|1646.83
08:27:23|1647.07
08:27:24|1647.07
08:27:24|1647.06
08:27:25|1647.06
08:27:26|1647.06
08:27:27|1647.06
08:27:30|1647.07
08:27:31|1646.79
08:27:33|1646.79
08:27:33|1646.78
08:27:34|1646.79
08:27:35|1646.79
08:27:36|1646.78
08:27:37|1646.78
08:27:38|1646.79
08:27:39|1646.93
08:27:41|1647.
08:27:42|1647.05
08:27:43|1647.05
08:27:44|1647.05
08:27:45|1647.08
08:27:46|1647.09
08:27:47|1647.08
08:27:47|1647.08
08:27:48|1647.08
08:27:50|1647.08
08:27:51|1647.08
08:27:53|1647.
08:27:53|1647.
08:27:55|1646.96
08:27:55|1646.92
08:27:57|1646.79
08:27:57|1646.79
08:27:58|1646.79
08:27:59|1646.79
08:28:01|1646.78
08:28:02|1646.79
08:28:02|1646.79
08:28:04|1646.79
08:28:05|1646.78
08:28:06|1646.78
08:28:07|1646.79
08:28:08|1646.78
08:28:09|1646.79
08:28:10|1646.79
08:28:11|1646.78
08:28:12|1646.83
08:28:14|1646.84
08:28:15|1646.84
08:28:16|1646.83
08:28:17|1646.84
08:28:19|1646.86
08:28:19|1646.86
08:28:20|1646.86
08:28:21|1647.
08:28:23|1647.
08:28:24|1647.
08:28:25|1647.
08:28:26|1646.96
08:28:26|1646.96
08:28:27|1646.96
08:28:28|1646.96
08:28:29|1646.89
08:28:31|1646.89
08:28:32|1646.89
08:28:32|1646.89
08:28:34|1646.99
08:28:35|1646.99
08:28:36|1646.99
08:28:37|1647.
08:28:38|1647.
08:28:39|1646.99
08:28:40|1646.99
08:28:41|1646.99
08:28:42|1647.
08:28:43|1647.
08:28:44|1646.66
08:28:45|1646.57
08:28:46|1646.57
08:28:47|1646.57
08:28:48|1646.56
08:28:49|1646.56
08:28:50|1646.51
08:28:51|1646.51
08:28:53|1646.52
08:28:53|1646.52
08:28:54|1646.49
08:28:55|1646.49
08:28:56|1646.49
08:28:57|1646.49
08:28:58|1647.
08:28:59|1647.
08:29:00|1647.
08:29:02|1647.
08:29:02|1647.
08:29:04|1647.
08:29:04|1646.88
08:29:05|1646.81
08:29:07|1646.8
08:29:08|1646.8
08:29:10|1646.5
08:29:11|1646.51
08:29:12|1646.5
08:29:13|1646.51
08:29:15|1646.51
08:29:16|1646.51
08:29:16|1646.51
08:29:18|1646.05
08:29:18|1646.05
08:29:20|1646.03
08:29:21|1646.02
08:29:22|1646.03
08:29:23|1646.03
08:29:24|1646.03
08:29:25|1646.03
08:29:26|1646.02
08:29:26|1646.03
08:29:27|1646.04
08:29:29|1646.35
08:29:29|1646.35
08:29:31|1646.35
08:29:33|1646.35
08:29:33|1646.35
08:29:35|1646.34
08:29:36|1646.35
08:29:38|1646.35
08:29:38|1646.73
08:29:39|1646.91
08:29:40|1646.9
08:29:42|1646.91
08:29:42|1646.9
08:29:43|1646.91
08:29:44|1646.9
08:29:45|1646.9
08:29:46|1646.9
08:29:47|1646.9
08:29:48|1646.9
08:29:49|1646.9
08:29:50|1646.9
08:29:51|1646.83
08:29:53|1646.83
08:29:53|1646.8
08:29:54|1646.7
08:29:55|1646.7
08:29:56|1646.63
08:29:57|1646.63
08:29:58|1646.64
08:29:59|1646.7
08:30:00|1646.71
08:30:01|1646.71
08:30:02|1646.71
08:30:03|1646.7
08:30:04|1646.7
08:30:05|1646.7
08:30:06|1646.71
08:30:07|1646.7
08:30:08|1646.28
08:30:09|1646.5
08:30:10|1646.58
08:30:11|1646.58
08:30:13|1646.58
08:30:14|1646.58
08:30:15|1646.59
08:30:16|1646.59
08:30:17|1646.62
08:30:18|1646.82
08:30:19|1646.82
08:30:20|1646.82
08:30:21|1646.73
08:30:23|1646.73
08:30:23|1646.73
08:30:24|1646.74
08:30:26|1646.76
08:30:27|1646.76
08:30:27|1646.76
08:30:28|1646.76
08:30:30|1646.77
08:30:30|1646.76
08:30:32|1646.76
08:30:32|1646.76
08:30:34|1646.76
08:30:35|1646.76
08:30:37|1646.76
08:30:38|1646.63
08:30:39|1646.64
08:30:40|1646.64
08:30:41|1646.81
08:30:41|1647.03
08:30:43|1647.03
08:30:44|1647.03
08:30:45|1647.03
08:30:46|1647.04
08:30:47|1647.03
08:30:47|1647.03
08:30:49|1647.03
08:30:50|1647.03
08:30:51|1647.03
08:30:51|1647.08
08:30:53|1647.08
08:30:55|1647.08
08:30:55|1647.08
08:30:56|1647.08
08:30:58|1647.08
08:30:59|1647.08
08:31:00|1647.08
08:31:01|1646.43
08:31:01|1646.4
08:31:03|1646.53
08:31:03|1646.54
08:31:05|1646.54
08:31:06|1646.53
08:31:06|1646.54
08:31:08|1646.6
08:31:09|1646.65
08:31:10|1646.65
08:31:11|1646.66
08:31:12|1646.65
08:31:13|1646.66
08:31:14|1646.66
08:31:15|1646.61
08:31:16|1646.16
08:31:17|1646.16
08:31:18|1646.16
08:31:19|1646.15
08:31:20|1646.16
08:31:21|1646.16
08:31:22|1646.16
08:31:23|1646.16
08:31:24|1646.1
08:31:25|1646.1
08:31:26|1646.09
08:31:27|1646.1
08:31:28|1646.1
08:31:29|1646.09
08:31:30|1646.16
08:31:31|1646.43
08:31:33|1646.4
08:31:34|1646.48
08:31:35|1646.48
08:31:36|1646.47
08:31:38|1646.49
08:31:38|1646.53
08:31:40|1646.52
08:31:40|1646.52
08:31:41|1646.52
08:31:43|1646.52
08:31:44|1646.53
08:31:45|1646.52
08:31:45|1646.52
08:31:47|1646.51
08:31:47|1646.5
08:31:49|1646.51
08:31:50|1646.51
08:31:51|1646.51
08:31:52|1646.5
08:31:53|1646.5
08:31:54|1646.51
08:31:55|1646.5
08:31:56|1646.5
08:31:57|1646.5
08:31:58|1646.5
08:31:59|1646.4
08:32:00|1646.41
08:32:01|1646.4
08:32:02|1646.4
08:32:03|1646.4
08:32:04|1646.41
08:32:05|1646.41
08:32:06|1646.4
08:32:07|1646.41
08:32:08|1646.4
08:32:09|1646.4
08:32:11|1646.41
08:32:12|1646.41
08:32:13|1646.41
08:32:14|1647.17
08:32:15|1647.17
08:32:16|1647.17
08:32:17|1647.09
08:32:18|1646.86
08:32:19|1646.72
08:32:20|1646.73
08:32:21|1646.72
08:32:22|1646.72
08:32:23|1646.72
08:32:24|1646.55
08:32:25|1646.37
08:32:27|1646.32
08:32:27|1646.31
08:32:28|1646.31
08:32:29|1646.31
08:32:30|1646.32
08:32:31|1646.32
08:32:32|1646.31
08:32:33|1646.
08:32:34|1645.82
08:32:36|1645.82
08:32:38|1645.52
08:32:38|1645.38
08:32:39|1645.38
08:32:40|1645.23
08:32:41|1645.23
08:32:43|1645.22
08:32:44|1645.21
08:32:45|1645.21
08:32:46|1645.21
08:32:47|1645.05
08:32:48|1645.05
08:32:50|1645.05
08:32:50|1645.05
08:32:51|1644.85
08:32:52|1644.49
08:32:54|1644.6
08:32:55|1644.6
08:32:55|1644.6
08:32:56|1644.61
08:32:57|1644.6
08:32:58|1643.38
08:33:00|1642.56
08:33:01|1642.55
08:33:02|1643.3
08:33:03|1643.11
08:33:04|1643.1
08:33:05|1643.05
08:33:07|1642.55
08:33:08|1642.94
08:33:10|1642.96
08:33:11|1642.85
08:33:11|1642.95
08:33:12|1642.59
08:33:13|1642.58
08:33:15|1642.44
08:33:16|1642.17
08:33:17|1642.35
08:33:18|1642.12
08:33:19|1642.12
08:33:21|1641.93
08:33:21|1641.7
08:33:22|1642.1
08:33:23|1641.88
08:33:24|1641.8
08:33:25|1641.98
08:33:26|1642.22
08:33:28|1642.23
08:33:28|1642.7
08:33:29|1642.71
08:33:30|1642.71
08:33:31|1642.71
08:33:33|1643.
08:33:34|1643.
08:33:35|1643.01
08:33:37|1642.09
08:33:39|1642.08
08:33:39|1641.97
08:33:41|1642.08
08:33:41|1642.19
08:33:43|1642.4
08:33:44|1642.41
08:33:45|1642.4
08:33:46|1642.4
08:33:47|1642.4
08:33:48|1642.8
08:33:49|1642.44
08:33:50|1642.53
08:33:51|1642.53
08:33:53|1642.52
08:33:53|1642.52
08:33:54|1642.82
08:33:55|1642.82
08:33:57|1642.87
08:33:57|1642.91
08:33:59|1642.91
08:33:59|1643.02
08:34:01|1643.19
08:34:02|1643.19
08:34:03|1643.07
08:34:05|1643.22
08:34:05|1643.22
08:34:06|1643.22
08:34:08|1643.69
08:34:08|1643.69
08:34:10|1643.97
08:34:11|1643.97
08:34:13|1643.98
08:34:13|1644.05
08:34:14|1644.06
08:34:15|1643.72
08:34:16|1643.72
08:34:17|1643.72
08:34:19|1643.71
08:34:20|1643.72
08:34:21|1643.71
08:34:21|1643.96
08:34:22|1643.96
08:34:23|1643.96
08:34:25|1644.
08:34:25|1644.
08:34:27|1644.
08:34:28|1644.
08:34:29|1643.99
08:34:30|1643.8
08:34:31|1643.8
08:34:32|1643.8
08:34:33|1643.1
08:34:34|1643.1
08:34:35|1643.09
08:34:36|1643.35
08:34:37|1643.43
08:34:38|1643.42
08:34:39|1643.42
08:34:40|1643.43
08:34:42|1643.64
08:34:42|1643.64
08:34:44|1643.64
08:34:45|1643.56
08:34:46|1643.56
08:34:47|1643.84
08:34:48|1643.84
08:34:49|1643.85
08:34:50|1643.85
08:34:51|1643.84
08:34:52|1643.84
08:34:53|1643.76
08:34:54|1643.76
08:34:55|1643.76
08:34:56|1643.77
08:34:57|1643.77
08:34:59|1643.77
08:34:59|1643.76
08:35:00|1643.76
08:35:01|1643.76
08:35:02|1643.72
08:35:03|1643.57
08:35:04|1643.57
08:35:05|1643.56
08:35:06|1643.57
08:35:08|1643.57
08:35:10|1643.4
08:35:11|1643.4
08:35:12|1643.4
08:35:13|1643.33
08:35:14|1643.33
08:35:14|1643.04
08:35:16|1642.93
08:35:17|1642.95
08:35:18|1642.8
08:35:19|1642.79
08:35:20|1642.58
08:35:20|1642.57
08:35:23|1642.58
08:35:23|1642.01
08:35:24|1642.13
08:35:25|1642.02
08:35:27|1641.85
08:35:27|1641.84
08:35:29|1641.84
08:35:30|1641.84
08:35:30|1641.84
08:35:32|1641.82
08:35:33|1641.62
08:35:33|1641.62
08:35:34|1641.63
08:35:36|1641.63
08:35:38|1641.62
08:35:38|1641.63
08:35:40|1641.62
08:35:40|1641.
08:35:41|1641.2
08:35:43|1641.14
08:35:44|1641.42
08:35:45|1641.44
08:35:46|1641.44
08:35:47|1641.44
08:35:47|1641.18
08:35:50|1641.15
08:35:50|1641.15
08:35:52|1641.14
08:35:53|1641.47
08:35:54|1641.49
08:35:54|1641.49
08:35:55|1641.49
08:35:57|1641.5
08:35:58|1641.5
08:35:59|1641.49
08:36:00|1641.5
08:36:01|1641.49
08:36:02|1641.49
08:36:03|1641.49
08:36:04|1641.5
08:36:04|1641.49
08:36:06|1641.45
08:36:07|1641.35
08:36:09|1641.35
08:36:10|1641.35
08:36:11|1641.34
08:36:12|1641.34
08:36:13|1641.26
08:36:15|1641.5
08:36:15|1641.23
08:36:17|1641.
08:36:18|1641.01
08:36:18|1641.06
08:36:20|1641.18
08:36:21|1641.18
08:36:21|1641.29
08:36:23|1641.28
08:36:24|1641.29
08:36:26|1641.29
08:36:26|1641.29
08:36:27|1641.29
08:36:28|1641.29
08:36:29|1641.29
08:36:30|1641.16
08:36:31|1641.14
08:36:32|1641.14
08:36:33|1640.77
08:36:34|1640.59
08:36:35|1640.07
08:36:37|1639.64
08:36:37|1639.12
08:36:38|1639.52
08:36:40|1639.14
08:36:41|1639.14
08:36:42|1639.15
08:36:43|1639.14
08:36:44|1639.15
08:36:45|1639.15
08:36:46|1639.14
08:36:47|1639.66
08:36:48|1639.66
08:36:49|1639.65
08:36:50|1639.66
08:36:51|1639.93
08:36:52|1639.93
08:36:53|1639.93
08:36:54|1640.3
08:36:56|1640.66
08:36:57|1640.66
08:36:57|1640.66
08:36:58|1640.66
08:36:59|1640.63
08:37:00|1640.8
08:37:02|1640.76
08:37:03|1640.76
08:37:04|1640.77
08:37:05|1640.77
08:37:06|1640.77
08:37:08|1640.76
08:37:08|1640.77
08:37:09|1640.77
08:37:11|1640.77
08:37:12|1640.76
08:37:13|1640.77
08:37:15|1640.59
08:37:15|1640.5
08:37:16|1640.51
08:37:17|1640.51
08:37:19|1640.5
08:37:20|1640.64
08:37:20|1640.64
08:37:21|1640.64
08:37:22|1640.64
08:37:23|1640.64
08:37:24|1640.64
08:37:25|1640.64
08:37:26|1640.64
08:37:28|1640.61
08:37:28|1640.53
08:37:30|1640.22
08:37:30|1640.23
08:37:31|1640.23
08:37:33|1640.14
08:37:33|1640.13
08:37:34|1640.14
08:37:35|1640.14
08:37:36|1640.02
08:37:37|1640.01
08:37:39|1640.01
08:37:41|1640.02
08:37:42|1640.01
08:37:42|1640.11
08:37:44|1640.13
08:37:46|1640.13
08:37:48|1640.13
08:37:48|1640.13
08:37:49|1640.14
08:37:50|1640.14
08:37:52|1640.13
08:37:52|1640.14
08:37:53|1640.14
08:37:54|1640.13
08:37:56|1640.14
08:37:58|1640.14
08:37:58|1640.14
08:38:00|1640.13
08:38:00|1640.14
08:38:01|1640.13
08:38:03|1640.3
08:38:05|1640.84
08:38:06|1640.85
08:38:07|1640.84
08:38:08|1641.28
08:38:08|1641.29
08:38:10|1641.28
08:38:12|1641.25
08:38:13|1641.24
08:38:13|1641.25
08:38:15|1641.25
08:38:16|1641.25
08:38:17|1641.25
08:38:18|1641.25
08:38:19|1641.24
08:38:20|1641.25
08:38:21|1641.25
08:38:22|1641.25
08:38:23|1641.25
08:38:23|1641.25
08:38:25|1641.24
08:38:26|1641.25
08:38:26|1641.24
08:38:28|1641.24
08:38:29|1641.24
08:38:31|1641.25
08:38:31|1641.21
08:38:32|1641.11
08:38:33|1641.11
08:38:34|1641.11
08:38:35|1641.11
08:38:37|1641.11
08:38:37|1641.13
08:38:38|1641.26
08:38:39|1641.25
08:38:41|1641.25
08:38:42|1641.26
08:38:43|1641.26
08:38:43|1641.26
08:38:45|1641.26
08:38:45|1641.25
08:38:47|1641.26
08:38:47|1641.46
08:38:49|1641.51
08:38:51|1641.51
08:38:51|1641.51
08:38:52|1641.51
08:38:53|1641.51
08:38:54|1641.51
08:38:55|1641.52
08:38:56|1641.52
08:38:57|1641.52
08:38:58|1641.52
08:38:59|1641.76
08:39:00|1641.31
08:39:01|1641.17
08:39:02|1641.08
08:39:03|1641.08
08:39:04|1641.02
08:39:05|1641.26
08:39:07|1641.25
08:39:08|1641.25
08:39:08|1641.26
08:39:10|1641.26
08:39:10|1641.26
08:39:12|1641.
08:39:12|1641.
08:39:14|1641.
08:39:14|1641.
08:39:17|1641.
08:39:17|1641.26
08:39:18|1641.32
08:39:19|1641.34
08:39:20|1641.34
08:39:21|1640.93
08:39:22|1640.93
08:39:23|1640.93
08:39:25|1640.93
08:39:25|1640.93
08:39:26|1640.93
08:39:27|1640.93
08:39:29|1640.93
08:39:29|1640.99
08:39:30|1641.
08:39:32|1641.01
08:39:32|1641.01
08:39:34|1641.24
08:39:34|1641.24
08:39:36|1641.23
08:39:36|1641.23
08:39:37|1641.23
08:39:39|1641.23
08:39:40|1641.23
08:39:41|1641.24
08:39:42|1641.24
08:39:44|1641.24
08:39:44|1641.24
08:39:46|1641.24
08:39:47|1641.24
08:39:48|1641.24
08:39:48|1641.24
08:39:50|1641.24
08:39:51|1641.24
08:39:53|1641.07
08:39:53|1641.02
08:39:54|1641.01
08:39:56|1641.02
08:39:56|1641.02
08:39:59|1641.02
08:39:59|1640.77
08:40:00|1640.3
08:40:01|1640.3
08:40:02|1640.3
08:40:05|1640.3
08:40:05|1640.23
08:40:06|1640.29
08:40:07|1640.29
08:40:08|1640.29
08:40:10|1640.5
08:40:11|1640.37
08:40:13|1640.37
08:40:14|1640.37
08:40:15|1640.37
08:40:16|1640.37
08:40:17|1640.37
08:40:18|1640.37
08:40:19|1640.29
08:40:21|1640.14
08:40:21|1640.14
08:40:22|1640.14
08:40:23|1640.15
08:40:24|1640.11
08:40:25|1640.12
08:40:26|1640.1
08:40:27|1640.1
08:40:28|1640.01
08:40:29|1640.01
08:40:30|1640.01
08:40:31|1640.01
08:40:33|1640.01
08:40:34|1639.87
08:40:34|1639.88
08:40:36|1639.88
08:40:37|1639.45
08:40:37|1639.46
08:40:38|1639.41
08:40:39|1639.4
08:40:40|1639.4
08:40:41|1639.41
08:40:43|1639.41
08:40:44|1639.4
08:40:45|1639.24
08:40:46|1639.2
08:40:47|1639.21
08:40:48|1639.16
08:40:50|1639.08
08:40:51|1639.08
08:40:52|1639.11
08:40:53|1639.12
08:40:54|1639.08
08:40:54|1639.08
08:40:55|1639.08
08:40:58|1639.13
08:40:58|1639.07
08:40:59|1639.08
08:41:01|1639.12
08:41:02|1639.12
08:41:03|1639.13
08:41:03|1639.74
08:41:05|1639.67
08:41:07|1639.58
08:41:07|1639.59
08:41:08|1639.39
08:41:09|1639.4
08:41:10|1639.59
08:41:11|1639.58
08:41:12|1639.59
08:41:13|1639.71
08:41:15|1639.71
08:41:16|1639.71
08:41:17|1639.24
08:41:17|1639.09
08:41:18|1639.09
08:41:19|1639.08
08:41:21|1639.09
08:41:21|1639.09
08:41:23|1639.09
08:41:24|1639.09
08:41:25|1639.09
08:41:26|1639.09
08:41:27|1639.09
08:41:27|1639.09
08:41:29|1639.09
08:41:30|1639.08
08:41:31|1639.19
08:41:33|1639.03
08:41:33|1639.03
08:41:34|1639.02
08:41:37|1639.03
08:41:37|1639.03
08:41:38|1638.85
08:41:39|1638.85
08:41:40|1638.85
08:41:41|1638.85
08:41:42|1638.95
08:41:44|1638.81
08:41:46|1638.82
08:41:47|1638.82
08:41:47|1638.99
08:41:49|1639.35
08:41:50|1639.19
08:41:50|1639.08
08:41:51|1639.09
08:41:52|1639.09
08:41:53|1639.5
08:41:54|1639.58
08:41:55|1639.58
08:41:56|1639.71
08:41:58|1639.71
08:41:59|1639.71
08:41:59|1639.71
08:42:01|1639.72
08:42:01|1639.71
08:42:03|1639.71
08:42:04|1639.83
08:42:05|1639.88
08:42:07|1639.89
08:42:09|1639.88
08:42:09|1639.89
08:42:10|1639.88
08:42:12|1639.5
08:42:14|1639.69
08:42:15|1639.68
08:42:17|1639.69
08:42:18|1639.69
08:42:18|1639.68
08:42:20|1639.69
08:42:21|1639.47
08:42:21|1639.46
08:42:22|1639.46
08:42:23|1639.46
08:42:24|1639.35
08:42:25|1639.35
08:42:27|1639.35
08:42:28|1639.
08:42:29|1639.
08:42:30|1639.
08:42:31|1639.
08:42:32|1639.
08:42:33|1639.
08:42:34|1638.57
08:42:35|1638.5
08:42:36|1638.81
08:42:37|1638.7
08:42:38|1638.69
08:42:39|1638.7
08:42:40|1638.69
08:42:41|1638.7
08:42:42|1638.7
08:42:43|1638.7
08:42:45|1638.7
08:42:46|1638.69
08:42:47|1638.53
08:42:49|1637.62
08:42:49|1637.96
08:42:51|1638.01
08:42:51|1638.02
08:42:52|1638.01
08:42:54|1638.01
08:42:54|1638.02
08:42:55|1638.01
08:42:57|1638.01
08:42:57|1638.01
08:42:58|1638.01
08:42:59|1638.02
08:43:00|1638.01
08:43:02|1638.01
08:43:02|1638.02
08:43:03|1638.01
08:43:04|1638.7
08:43:05|1638.99
08:43:06|1638.99
08:43:07|1638.99
08:43:09|1638.99
08:43:10|1638.99
08:43:10|1638.99
08:43:12|1638.99
08:43:13|1638.99
08:43:14|1639.
08:43:15|1638.99
08:43:16|1639.82
08:43:17|1639.82
08:43:18|1639.83
08:43:19|1639.82
08:43:21|1639.82
08:43:21|1639.68
08:43:22|1639.68
08:43:23|1639.68
08:43:24|1639.69
08:43:25|1639.68
08:43:26|1639.68
08:43:27|1639.68
08:43:28|1639.52
08:43:29|1639.25
08:43:30|1639.25
08:43:31|1639.25
08:43:33|1639.25
08:43:33|1638.79
08:43:34|1638.79
08:43:35|1638.91
08:43:36|1639.25
08:43:37|1639.25
08:43:38|1639.24
08:43:39|1639.24
08:43:41|1639.48
08:43:43|1639.48
08:43:43|1639.48
08:43:45|1639.55
08:43:46|1639.55
08:43:47|1639.56
08:43:47|1639.56
08:43:49|1639.55
08:43:50|1639.55
08:43:51|1639.55
08:43:52|1639.56
08:43:52|1639.56
08:43:54|1639.56
08:43:55|1639.55
08:43:56|1639.56
08:43:57|1639.48
08:43:58|1639.48
08:43:58|1639.36
08:43:59|1639.68
08:44:01|1639.68
08:44:02|1639.6
08:44:03|1639.6
08:44:04|1639.6
08:44:06|1639.6
08:44:06|1639.6
08:44:07|1639.6
08:44:08|1639.59
08:44:10|1639.34
08:44:10|1639.49
08:44:11|1639.35
08:44:12|1639.35
08:44:13|1639.35
08:44:14|1639.49
08:44:15|1639.49
08:44:16|1639.49
08:44:17|1639.49
08:44:18|1639.49
08:44:19|1639.48
08:44:20|1639.25
08:44:22|1639.49
08:44:22|1639.49
08:44:24|1639.49
08:44:25|1639.49
08:44:26|1639.49
08:44:27|1639.49
08:44:28|1639.48
08:44:29|1639.32
08:44:30|1639.32
08:44:31|1639.49
08:44:33|1639.49
08:44:33|1639.54
08:44:34|1639.53
08:44:35|1639.5
08:44:36|1639.27
08:44:37|1639.27
08:44:38|1639.27
08:44:39|1639.28
08:44:40|1639.28
08:44:41|1639.24
08:44:42|1639.24
08:44:43|1639.16
08:44:44|1639.16
08:44:45|1639.05
08:44:46|1639.01
08:44:48|1639.01
08:44:49|1639.
08:44:51|1639.07
08:44:51|1639.08
08:44:52|1639.07
08:44:53|1639.08
08:44:54|1639.08
08:44:56|1639.08
08:44:57|1639.07
08:44:57|1639.
08:44:58|1638.9
08:45:00|1638.91
08:45:01|1638.9
08:45:01|1638.9
08:45:02|1638.91
08:45:04|1638.91
08:45:05|1638.9
08:45:07|1639.01
08:45:08|1639.
08:45:08|1639.
08:45:09|1639.01
08:45:10|1639.
08:45:11|1639.01
08:45:13|1639.01
08:45:14|1639.01
08:45:14|1639.01
08:45:16|1639.08
08:45:16|1639.14
08:45:17|1639.15
08:45:19|1639.14
08:45:20|1639.14
08:45:21|1639.15
08:45:23|1639.14
08:45:23|1639.33
08:45:24|1639.33
08:45:26|1639.79
08:45:27|1639.87
08:45:27|1639.87
08:45:28|1639.88
08:45:29|1639.88
08:45:30|1639.88
08:45:31|1639.87
08:45:32|1639.88
08:45:33|1639.88
08:45:34|1639.88
08:45:36|1639.87
08:45:36|1639.99
08:45:37|1640.
08:45:39|1639.99
08:45:39|1640.
08:45:40|1639.99
08:45:42|1639.99
08:45:43|1640.04
08:45:44|1640.26
08:45:45|1640.27
08:45:46|1640.26
08:45:48|1640.26
08:45:48|1640.26
08:45:50|1640.26
08:45:50|1640.26
08:45:52|1640.26
08:45:54|1640.28
08:45:54|1640.28
08:45:55|1640.38
08:45:56|1640.68
08:45:57|1641.13
08:45:58|1641.13
08:45:59|1640.83
08:46:01|1640.74
08:46:01|1640.74
08:46:03|1640.73
08:46:04|1640.73
08:46:05|1640.73
08:46:06|1640.74
08:46:07|1640.74
08:46:09|1640.73
08:46:10|1640.73
08:46:11|1640.74
08:46:12|1640.74
08:46:13|1640.74
08:46:14|1640.73
08:46:15|1639.77
08:46:16|1639.77
08:46:17|1639.97
08:46:18|1639.97
08:46:18|1639.98
08:46:19|1639.97
08:46:21|1639.34
08:46:22|1639.34
08:46:23|1639.34
08:46:25|1639.33
08:46:25|1639.33
08:46:26|1639.23
08:46:27|1639.25
08:46:28|1639.33
08:46:30|1639.35
08:46:30|1639.57
08:46:32|1639.73
08:46:33|1639.74
08:46:33|1639.73
08:46:35|1639.73
08:46:35|1639.73
08:46:36|1639.58
08:46:37|1639.56
08:46:38|1639.33
08:46:39|1639.34
08:46:41|1639.55
08:46:41|1639.54
08:46:42|1639.34
08:46:44|1639.35
08:46:45|1639.35
08:46:45|1639.35
08:46:47|1639.35
08:46:48|1639.35
08:46:49|1639.34
08:46:50|1638.53
08:46:51|1638.51
08:46:52|1638.5
08:46:53|1638.51
08:46:54|1638.51
08:46:55|1638.5
08:46:56|1638.51
08:46:57|1638.8
08:46:58|1638.6
08:47:00|1638.57
08:47:00|1638.58
08:47:01|1638.57
08:47:03|1638.51
08:47:04|1638.55
08:47:04|1638.55
08:47:06|1638.84
08:47:07|1638.76
08:47:08|1638.73
08:47:09|1638.73
08:47:10|1638.73
08:47:11|1638.97
08:47:12|1638.96
08:47:13|1638.74
08:47:14|1638.74
08:47:15|1638.73
08:47:16|1638.65
08:47:17|1638.65
08:47:18|1638.64
08:47:19|1638.65
08:47:20|1638.66
08:47:21|1638.66
08:47:22|1638.65
08:47:23|1638.65
08:47:24|1638.65
08:47:25|1638.6
08:47:26|1638.59
08:47:27|1638.58
08:47:28|1638.58
08:47:29|1638.58
08:47:30|1638.58
08:47:31|1638.58
08:47:33|1638.58
08:47:33|1638.58
08:47:35|1638.59
08:47:36|1638.58
08:47:37|1638.58
08:47:38|1638.58
08:47:39|1638.58
08:47:40|1638.59
08:47:41|1638.58
08:47:42|1638.47
08:47:43|1638.45
08:47:44|1638.86
08:47:44|1638.95
08:47:46|1638.96
08:47:47|1638.96
08:47:47|1638.97
08:47:50|1638.96
08:47:50|1638.96
08:47:51|1638.97
08:47:53|1639.44
08:47:54|1639.4
08:47:54|1639.34
08:47:57|1639.34
08:47:57|1639.34
08:47:58|1639.34
08:47:59|1639.34
08:48:00|1639.51
08:48:01|1639.5
08:48:02|1639.5
08:48:03|1639.5
08:48:04|1639.34
08:48:05|1639.34
08:48:06|1639.82
08:48:07|1639.68
08:48:08|1639.68
08:48:09|1639.07
08:48:10|1639.08
08:48:11|1639.08
08:48:12|1639.08
08:48:14|1639.12
08:48:14|1639.12
08:48:15|1638.63
08:48:17|1638.45
08:48:18|1638.46
08:48:19|1638.46
08:48:20|1638.46
08:48:21|1638.46
08:48:21|1638.59
08:48:22|1638.58
08:48:23|1638.17
08:48:25|1638.08
08:48:26|1638.08
08:48:27|1638.08
08:48:29|1638.07
08:48:29|1638.08
08:48:31|1638.1
08:48:32|1638.09
08:48:33|1638.1
08:48:34|1638.14
08:48:35|1637.82
08:48:36|1637.81
08:48:37|1637.82
08:48:38|1637.67
08:48:39|1637.67
08:48:40|1637.67
08:48:41|1637.54
08:48:42|1637.55
08:48:44|1637.86
08:48:44|1637.87
08:48:46|1637.83
08:48:46|1637.78
08:48:48|1637.77
08:48:48|1637.78
08:48:50|1637.76
08:48:51|1637.71
08:48:52|1637.64
08:48:53|1637.64
08:48:54|1637.65
08:48:55|1637.71
08:48:56|1637.71
08:48:57|1637.71
08:48:58|1637.71
08:48:59|1637.71
08:49:00|1637.71
08:49:01|1637.79
08:49:02|1637.79
08:49:03|1637.72
08:49:04|1637.71
08:49:05|1637.71
08:49:06|1637.71
08:49:07|1637.72
08:49:08|1637.46
08:49:09|1637.26
08:49:10|1637.18
08:49:11|1637.
08:49:12|1637.
08:49:13|1637.41
08:49:15|1637.58
08:49:16|1637.69
08:49:18|1637.7
08:49:18|1637.66
08:49:19|1637.6
08:49:20|1637.58
08:49:22|1637.58
08:49:23|1637.59
08:49:23|1637.59
08:49:24|1637.58
08:49:25|1637.59
08:49:26|1637.59
08:49:27|1637.58
08:49:28|1637.58
08:49:29|1637.49
08:49:31|1637.49
08:49:31|1637.49
08:49:33|1637.5
08:49:34|1637.5
08:49:34|1637.41
08:49:35|1637.42
08:49:37|1637.41
08:49:37|1637.54
08:49:39|1637.61
08:49:40|1637.45
08:49:41|1637.45
08:49:42|1637.44
08:49:43|1637.45
08:49:45|1637.
08:49:45|1637.
08:49:46|1636.99
08:49:47|1637.
08:49:48|1637.
08:49:49|1637.
08:49:51|1636.57
08:49:52|1636.57
08:49:53|1636.57
08:49:55|1636.57
08:49:55|1636.28
08:49:56|1636.23
08:49:57|1636.4
08:49:59|1636.51
08:49:59|1636.23
08:50:00|1636.49
08:50:02|1636.46
08:50:03|1636.46
08:50:03|1636.47
08:50:04|1636.47
08:50:06|1636.79
08:50:07|1636.78
08:50:08|1636.78
08:50:09|1636.78
08:50:10|1636.78
08:50:11|1636.78
08:50:12|1636.79
08:50:13|1636.79
08:50:14|1636.79
08:50:15|1636.88
08:50:16|1636.89
08:50:17|1636.89
08:50:19|1636.89
08:50:19|1636.53
08:50:20|1636.45
08:50:21|1636.45
08:50:22|1636.45
08:50:23|1636.46
08:50:24|1636.46
08:50:25|1636.46
08:50:27|1636.46
08:50:28|1636.46
08:50:29|1636.46
08:50:31|1636.46
08:50:32|1636.46
08:50:32|1636.46
08:50:34|1636.46
08:50:34|1636.45
08:50:36|1636.45
08:50:36|1636.45
08:50:38|1636.45
08:50:39|1636.45
08:50:40|1636.46
08:50:41|1636.46
08:50:41|1636.28
08:50:43|1636.29
08:50:43|1636.29
08:50:46|1636.35
08:50:46|1636.35
08:50:47|1636.35
08:50:48|1636.34
08:50:49|1636.35
08:50:50|1636.35
08:50:52|1636.35
08:50:53|1636.44
08:50:54|1636.44
08:50:55|1636.44
08:50:56|1636.44
08:50:57|1636.43
08:50:59|1636.48
08:50:59|1636.49
08:51:01|1636.48
08:51:01|1636.48
08:51:03|1636.49
08:51:04|1637.75
08:51:04|1637.26
08:51:06|1637.26
08:51:06|1636.95
08:51:08|1636.51
08:51:09|1636.51
08:51:09|1636.51
08:51:12|1636.51
08:51:12|1636.51
08:51:13|1636.51
08:51:15|1636.51
08:51:17|1636.51
08:51:18|1636.51
08:51:20|1636.5
08:51:20|1636.51
08:51:22|1636.57
08:51:23|1636.58
08:51:24|1636.58
08:51:25|1636.57
08:51:26|1636.57
08:51:27|1636.57
08:51:29|1636.77
08:51:29|1636.72
08:51:30|1636.57
08:51:31|1636.57
08:51:32|1636.58
08:51:33|1636.84
08:51:34|1636.97
08:51:35|1636.96
08:51:36|1636.96
08:51:37|1636.96
08:51:38|1636.76
08:51:40|1636.92
08:51:40|1636.92
08:51:42|1636.93
08:51:43|1636.93
08:51:43|1636.93
08:51:44|1636.93
08:51:45|1636.93
08:51:46|1636.92
08:51:47|1636.93
08:51:49|1636.36
08:51:50|1636.36
08:51:51|1636.36
08:51:52|1636.36
08:51:53|1636.36
08:51:54|1636.35
08:51:55|1636.36
08:51:56|1636.47
08:51:56|1636.47
08:51:57|1636.47
08:52:00|1636.48
08:52:00|1636.48
08:52:01|1636.8
08:52:02|1636.8
08:52:03|1636.89
08:52:04|1636.89
08:52:05|1637.11
08:52:06|1637.27
08:52:08|1637.26
08:52:08|1637.39
08:52:10|1637.38
08:52:11|1637.38
08:52:12|1637.38
08:52:13|1637.38
08:52:14|1637.76
08:52:14|1637.95
08:52:15|1637.38
08:52:17|1637.38
08:52:18|1637.37
08:52:19|1637.38
08:52:20|1637.38
08:52:21|1637.37
08:52:22|1637.38
08:52:23|1637.38
08:52:24|1637.37
08:52:25|1637.38
08:52:26|1637.37
08:52:27|1637.37
08:52:29|1637.37
08:52:29|1637.37
08:52:30|1637.38
08:52:32|1637.5
08:52:32|1637.52
08:52:33|1637.52
08:52:35|1636.89
08:52:35|1636.89
08:52:36|1637.13
08:52:37|1637.25
08:52:39|1637.26
08:52:40|1637.37
08:52:40|1637.37
08:52:41|1637.48
08:52:42|1637.48
08:52:43|1637.47
08:52:45|1637.48
08:52:46|1637.36
08:52:47|1636.78
08:52:48|1637.04
08:52:49|1636.6
08:52:50|1636.61
08:52:51|1636.78
08:52:52|1636.8
08:52:53|1636.8
08:52:54|1636.77
08:52:56|1636.78
08:52:56|1636.8
08:52:57|1636.8
08:52:58|1636.8
08:53:00|1636.8
08:53:00|1636.8
08:53:03|1636.79
08:53:03|1636.99
08:53:04|1637.
08:53:05|1637.1
08:53:07|1637.09
08:53:08|1637.09
08:53:10|1637.19
08:53:11|1637.62
08:53:12|1637.62
08:53:13|1637.62
08:53:14|1637.98
08:53:15|1637.98
08:53:16|1637.98
08:53:17|1637.98
08:53:19|1637.99
08:53:20|1637.99
08:53:21|1637.99
08:53:22|1637.99
08:53:23|1637.99
08:53:25|1638.01
08:53:25|1638.01
08:53:27|1638.01
08:53:28|1638.01
08:53:29|1638.01
08:53:30|1638.01
08:53:31|1638.02
08:53:33|1638.2
08:53:33|1638.2
08:53:34|1638.21
08:53:35|1638.33
08:53:37|1638.34
08:53:37|1638.34
08:53:39|1638.33
08:53:40|1638.33
08:53:41|1638.61
08:53:42|1638.62
08:53:43|1638.61
08:53:43|1638.61
08:53:44|1638.62
08:53:46|1638.61
08:53:48|1638.61
08:53:48|1638.62
08:53:49|1638.61
08:53:50|1638.6
08:53:51|1638.61
08:53:52|1638.6
08:53:53|1638.44
08:53:54|1638.36
08:53:56|1638.26
08:53:57|1638.22
08:53:57|1638.21
08:54:00|1638.2
08:54:00|1638.2
08:54:01|1638.17
08:54:02|1638.18
08:54:03|1638.13
08:54:04|1638.13
08:54:05|1638.13
08:54:07|1638.13
08:54:08|1638.13
08:54:09|1638.13
08:54:10|1638.13
08:54:11|1638.12
08:54:12|1638.13
08:54:12|1638.13
08:54:13|1638.13
08:54:15|1638.13
08:54:15|1638.12
08:54:18|1638.13
08:54:19|1638.13
08:54:21|1638.38
08:54:21|1638.37
08:54:22|1638.37
08:54:23|1638.26
08:54:24|1638.26
08:54:25|1638.27
08:54:26|1638.26
08:54:27|1638.15
08:54:29|1638.15
08:54:29|1638.15
08:54:30|1638.15
08:54:31|1638.17
08:54:32|1638.17
08:54:33|1638.16
08:54:34|1638.16
08:54:36|1638.17
08:54:36|1638.17
08:54:37|1638.17
08:54:38|1638.17
08:54:39|1638.17
08:54:41|1638.17
08:54:42|1638.17
08:54:42|1638.17
08:54:43|1638.17
08:54:44|1638.17
08:54:45|1638.17
08:54:46|1638.16
08:54:47|1638.16
08:54:48|1638.16
08:54:50|1638.16
08:54:50|1638.2
08:54:51|1638.2
08:54:52|1638.33
08:54:53|1638.33
08:54:55|1638.33
08:54:56|1638.33
08:54:56|1638.34
08:54:57|1638.33
08:54:59|1638.34
08:55:00|1638.34
08:55:01|1638.34
08:55:02|1638.34
08:55:03|1638.34
08:55:04|1638.34
08:55:05|1638.33
08:55:06|1638.34
08:55:07|1638.34
08:55:08|1638.34
08:55:10|1638.33
08:55:10|1638.33
08:55:12|1638.33
08:55:13|1638.34
08:55:13|1638.34
08:55:14|1638.34
08:55:15|1638.34
08:55:16|1638.16
08:55:18|1638.15
08:55:19|1638.15
08:55:20|1638.7
08:55:22|1638.7
08:55:23|1638.41
08:55:23|1638.41
08:55:25|1638.41
08:55:26|1638.41
08:55:26|1638.41
08:55:27|1638.41
08:55:29|1638.32
08:55:30|1638.31
08:55:31|1638.31
08:55:32|1638.31
08:55:33|1638.31
08:55:34|1638.29
08:55:35|1638.25
08:55:36|1638.25
08:55:38|1638.25
08:55:38|1638.25
08:55:39|1639.32
08:55:41|1639.39
08:55:41|1639.38
08:55:42|1639.32
08:55:43|1639.16
08:55:45|1639.15
08:55:46|1639.15
08:55:46|1639.16
08:55:48|1638.91
08:55:48|1638.92
08:55:49|1638.92
08:55:50|1638.92
08:55:52|1638.92
08:55:52|1638.74
08:55:53|1638.74
08:55:54|1638.74
08:55:55|1638.74
08:55:56|1638.74
08:55:58|1638.74
08:55:58|1638.73
08:56:00|1638.33
08:56:02|1638.32
08:56:02|1638.32
08:56:04|1638.32
08:56:04|1638.28
08:56:05|1638.23
08:56:07|1638.22
08:56:07|1638.23
08:56:08|1638.23
08:56:10|1638.23
08:56:11|1638.23
08:56:11|1638.23
08:56:13|1638.23
08:56:14|1638.23
08:56:15|1638.23
08:56:16|1638.23
08:56:17|1638.22
08:56:19|1638.22
08:56:19|1638.22
08:56:20|1638.23
08:56:21|1638.23
08:56:22|1638.22
08:56:23|1638.23
08:56:25|1638.23
08:56:26|1638.23
08:56:27|1638.23
08:56:27|1638.23
08:56:29|1638.23
08:56:30|1638.22
08:56:31|1638.23
08:56:32|1638.23
08:56:33|1638.3
08:56:34|1638.25
08:56:36|1638.25
08:56:36|1638.25
08:56:37|1638.89
08:56:38|1638.89
08:56:40|1639.79
08:56:41|1639.15
08:56:41|1639.16
08:56:43|1639.33
08:56:44|1639.33
08:56:45|1639.33
08:56:46|1639.33
08:56:47|1639.48
08:56:48|1639.47
08:56:49|1639.47
08:56:50|1639.46
08:56:51|1639.46
08:56:52|1639.47
08:56:53|1639.47
08:56:54|1639.47
08:56:55|1639.47
08:56:56|1639.46
08:56:58|1639.47
08:57:03|1640.21
08:57:03|1640.22
08:57:04|1640.22
08:57:05|1640.23
08:57:06|1640.27
08:57:07|1640.63
08:57:08|1640.62
08:57:09|1640.58
08:57:10|1640.58
08:57:12|1640.59
08:57:12|1640.58
08:57:13|1640.58
08:57:14|1640.58
08:57:15|1640.59
08:57:17|1640.59
08:57:18|1640.59
08:57:19|1640.59
08:57:20|1641.08
08:57:21|1641.09
08:57:22|1641.08
08:57:23|1641.08
08:57:24|1641.08
08:57:25|1641.08
08:57:26|1641.
08:57:28|1641.21
08:57:29|1641.16
08:57:30|1641.16
08:57:32|1641.09
08:57:32|1641.01
08:57:33|1641.01
08:57:34|1640.29
08:57:35|1640.29
08:57:36|1640.29
08:57:37|1640.3
08:57:38|1640.29
08:57:39|1640.3
08:57:40|1640.3
08:57:42|1640.3
08:57:43|1640.29
08:57:44|1639.67
08:57:45|1639.67
08:57:46|1639.67
08:57:47|1639.67
08:57:48|1639.52
08:57:49|1639.52
08:57:50|1639.52
08:57:51|1639.52
08:57:52|1639.52
08:57:53|1639.52
08:57:55|1639.52
08:57:55|1639.52
08:57:56|1639.52
08:57:57|1639.4
08:57:59|1639.36
08:58:00|1639.36
08:58:00|1639.36
08:58:02|1639.36
08:58:03|1639.36
08:58:03|1639.34
08:58:05|1639.34
08:58:06|1639.19
08:58:06|1639.08
08:58:09|1638.9
08:58:09|1638.85
08:58:10|1638.84
08:58:11|1638.8
08:58:12|1638.8
08:58:13|1638.8
08:58:14|1639.13
08:58:15|1639.26
08:58:16|1639.36
08:58:18|1639.36
08:58:19|1639.36
08:58:20|1639.36
08:58:21|1639.36
08:58:23|1639.35
08:58:23|1639.36
08:58:24|1639.35
08:58:26|1639.35
08:58:26|1639.35
08:58:27|1639.36
08:58:29|1639.31
08:58:30|1639.31
08:58:30|1639.09
08:58:31|1639.09
08:58:33|1639.09
08:58:33|1639.08
08:58:34|1638.93
08:58:36|1638.93
08:58:36|1638.71
08:58:37|1640.99
08:58:39|1640.86
08:58:39|1640.22
08:58:41|1640.4
08:58:42|1640.44
08:58:42|1640.44
08:58:43|1640.43
08:58:44|1640.43
08:58:46|1640.44
08:58:47|1640.43
08:58:49|1640.44
08:58:49|1640.43
08:58:50|1640.43
08:58:51|1640.43
08:58:53|1639.63
08:58:54|1639.63
08:58:55|1639.49
08:58:56|1639.41
08:58:57|1639.41
08:58:58|1639.27
08:58:59|1639.27
08:59:01|1639.26
08:59:01|1639.21
08:59:02|1639.1
08:59:03|1639.1
08:59:04|1639.1
08:59:06|1639.08
08:59:07|1638.7
08:59:09|1638.69
08:59:10|1638.69
08:59:10|1638.7
08:59:11|1638.7
08:59:13|1638.69
08:59:14|1638.69
08:59:15|1638.69
08:59:19|1638.7
08:59:20|1638.69
08:59:22|1638.7
08:59:24|1638.7
08:59:25|1638.7
08:59:26|1638.7
08:59:27|1638.7
08:59:28|1638.23
08:59:29|1638.23
08:59:30|1638.23
08:59:30|1638.22
08:59:31|1638.23
08:59:32|1638.06
08:59:34|1638.05
08:59:34|1638.04
08:59:35|1638.05
08:59:36|1638.05
08:59:37|1638.05
08:59:39|1638.05
08:59:39|1638.01
08:59:40|1638.01
08:59:41|1638.01
08:59:42|1638.01
08:59:43|1637.93
08:59:44|1637.87
08:59:45|1637.87
08:59:46|1637.55
08:59:47|1637.49
08:59:48|1637.48
08:59:49|1637.46
08:59:50|1637.4
08:59:52|1637.32
08:59:52|1637.29
08:59:53|1636.61
08:59:54|1636.6
08:59:55|1636.67
08:59:56|1637.
08:59:57|1637.
08:59:58|1636.99
08:59:59|1637.
09:00:00|1637.17
09:00:03|1637.36
09:00:04|1636.61
09:00:05|1636.3
09:00:06|1636.61
09:00:07|1636.61
09:00:08|1637.23
09:00:09|1636.86
09:00:09|1636.87
09:00:11|1636.87
09:00:13|1637.
09:00:13|1636.86
09:00:15|1636.99
09:00:15|1636.99
09:00:16|1636.99
09:00:17|1636.99
09:00:19|1636.99
09:00:19|1637.
09:00:21|1637.
09:00:22|1637.
09:00:23|1636.99
09:00:25|1636.99
09:00:26|1637.
09:00:27|1637.
09:00:28|1636.99
09:00:29|1637.47
09:00:30|1637.47
09:00:31|1637.48
09:00:32|1637.48
09:00:33|1637.51
09:00:34|1637.51
09:00:35|1637.51
09:00:36|1637.51
09:00:37|1637.51
09:00:38|1637.51
09:00:39|1637.63
09:00:41|1637.62
09:00:42|1637.63
09:00:43|1637.62
09:00:44|1637.64
09:00:45|1637.63
09:00:46|1637.63
09:00:47|1637.63
09:00:48|1637.96
09:00:49|1637.96
09:00:50|1637.96
09:00:51|1637.96
09:00:52|1637.97
09:00:53|1637.97
09:00:54|1637.97
09:00:55|1637.97
09:00:56|1637.96
09:00:57|1637.96
09:00:58|1637.97
09:00:59|1637.97
09:01:00|1637.96
09:01:01|1637.96
09:01:03|1637.97
09:01:03|1637.96
09:01:05|1637.96
09:01:05|1637.55
09:01:06|1637.54
09:01:08|1637.48
09:01:09|1637.41
09:01:10|1637.64
09:01:11|1637.64
09:01:12|1637.64
09:01:13|1637.63
09:01:14|1637.63
09:01:15|1637.55
09:01:16|1637.55
09:01:17|1637.45
09:01:18|1637.29
09:01:20|1637.34
09:01:21|1637.37
09:01:22|1637.63
09:01:23|1637.63
09:01:24|1637.63
09:01:25|1637.32
09:01:26|1637.33
09:01:28|1637.54
09:01:28|1637.54
09:01:29|1637.53
09:01:31|1637.54
09:01:31|1637.54
09:01:32|1637.54
09:01:33|1637.53
09:01:34|1637.53
09:01:35|1637.44
09:01:36|1637.44
09:01:38|1637.44
09:01:40|1637.43
09:01:40|1637.43
09:01:41|1637.44
09:01:42|1637.44
09:01:43|1637.44
09:01:44|1637.43
09:01:46|1637.
09:01:47|1637.
09:01:48|1637.17
09:01:48|1637.26
09:01:49|1637.67
09:01:50|1637.84
09:01:53|1637.67
09:01:54|1637.5
09:01:55|1637.34
09:01:55|1637.33
09:01:56|1637.23
09:01:57|1637.22
09:01:58|1637.06
09:01:59|1637.06
09:02:01|1637.06
09:02:02|1637.11
09:02:04|1637.18
09:02:06|1637.18
09:02:06|1637.18
09:02:07|1637.18
09:02:08|1637.1
09:02:09|1637.1
09:02:11|1636.95
09:02:11|1636.94
09:02:12|1636.94
09:02:14|1636.95
09:02:15|1636.95
09:02:15|1637.64
09:02:17|1637.64
09:02:17|1637.64
09:02:19|1637.84
09:02:20|1637.51
09:02:21|1637.98
09:02:21|1637.99
09:02:22|1637.98
09:02:24|1637.98
09:02:25|1637.77
09:02:26|1637.78
09:02:27|1637.77
09:02:27|1637.77
09:02:28|1637.78
09:02:30|1637.78
09:02:31|1637.77
09:02:32|1637.68
09:02:33|1637.69
09:02:34|1637.69
09:02:35|1637.69
09:02:36|1637.69
09:02:37|1637.85
09:02:38|1637.84
09:02:39|1637.84
09:02:40|1637.85
09:02:41|1637.85
09:02:42|1637.84
09:02:43|1637.85
09:02:44|1638.06
09:02:46|1638.04
09:02:47|1637.99
09:02:48|1637.99
09:02:50|1635.74
09:02:50|1635.8
09:02:51|1635.81
09:02:52|1635.96
09:02:53|1635.96
09:02:55|1635.96
09:02:57|1635.96
09:02:57|1635.96
09:02:58|1635.95
09:02:59|1635.95
09:03:00|1635.95
09:03:01|1635.96
09:03:03|1635.54
09:03:04|1635.34
09:03:05|1635.45
09:03:07|1635.45
09:03:08|1635.75
09:03:10|1635.86
09:03:10|1635.87
09:03:12|1635.86
09:03:13|1635.86
09:03:14|1635.86
09:03:14|1635.86
09:03:15|1635.86
09:03:16|1635.86
09:03:17|1635.86
09:03:18|1635.87
09:03:20|1635.99
09:03:21|1635.99
09:03:22|1636.58
09:03:23|1636.53
09:03:24|1636.52
09:03:25|1636.34
09:03:27|1636.34
09:03:27|1636.59
09:03:28|1636.58
09:03:30|1636.58
09:03:30|1636.58
09:03:31|1636.59
09:03:32|1636.58
09:03:33|1636.61
09:03:34|1636.61
09:03:35|1636.87
09:03:36|1636.89
09:03:37|1636.89
09:03:39|1636.7
09:03:39|1636.7
09:03:41|1636.71
09:03:42|1636.87
09:03:43|1636.9
09:03:44|1636.8
09:03:45|1636.79
09:03:46|1636.23
09:03:47|1636.61
09:03:48|1636.61
09:03:49|1636.61
09:03:50|1636.86
09:03:51|1636.84
09:03:52|1636.84
09:03:54|1636.85
09:03:54|1636.84
09:03:55|1636.84
09:03:56|1636.85
09:03:57|1636.85
09:03:58|1636.96
09:03:59|1636.95
09:04:00|1636.95
09:04:01|1636.95
09:04:02|1637.05
09:04:04|1637.05
09:04:05|1637.05
09:04:06|1637.01
09:04:06|1636.91
09:04:08|1635.81
09:04:09|1636.01
09:04:10|1636.01
09:04:12|1636.01
09:04:12|1636.01
09:04:13|1636.01
09:04:15|1636.
09:04:15|1635.86
09:04:16|1635.97
09:04:18|1635.97
09:04:19|1635.97
09:04:20|1635.96
09:04:21|1635.97
09:04:22|1635.96
09:04:23|1635.96
09:04:24|1635.96
09:04:26|1635.97
09:04:26|1635.96
09:04:28|1635.96
09:04:28|1636.3
09:04:29|1636.3
09:04:30|1636.3
09:04:31|1636.3
09:04:32|1636.42
09:04:33|1636.43
09:04:35|1636.43
09:04:35|1636.33
09:04:37|1636.33
09:04:38|1636.34
09:04:39|1636.33
09:04:40|1636.12
09:04:40|1636.13
09:04:41|1636.2
09:04:43|1636.2
09:04:43|1636.25
09:04:45|1636.25
09:04:45|1636.26
09:04:47|1636.26
09:04:48|1636.25
09:04:49|1636.25
09:04:50|1636.26
09:04:51|1636.25
09:04:53|1636.25
09:04:54|1636.25
09:04:55|1636.28
09:04:56|1636.29
09:04:57|1636.29
09:04:58|1636.29
09:04:59|1636.3
09:05:00|1636.29
09:05:01|1636.29
09:05:02|1636.29
09:05:03|1636.29
09:05:04|1636.29
09:05:05|1636.3
09:05:07|1636.3
09:05:08|1636.68
09:05:09|1636.68
09:05:10|1636.67
09:05:11|1636.67
09:05:13|1636.43
09:05:13|1636.32
09:05:15|1636.33
09:05:17|1636.32
09:05:17|1636.32
09:05:19|1635.63
09:05:20|1635.63
09:05:21|1635.62
09:05:22|1635.63
09:05:24|1635.96
09:05:25|1635.62
09:05:26|1635.63
09:05:27|1635.79
09:05:28|1635.78
09:05:29|1635.79
09:05:30|1635.79
09:05:31|1635.79
09:05:32|1635.79
09:05:33|1635.79
09:05:34|1635.79
09:05:36|1635.79
09:05:36|1635.79
09:05:37|1635.78
09:05:38|1635.78
09:05:39|1635.78
09:05:41|1635.79
09:05:42|1635.79
09:05:43|1635.79
09:05:44|1635.79
09:05:45|1635.79
09:05:46|1635.52
09:05:48|1635.52
09:05:48|1635.51
09:05:49|1635.52
09:05:50|1635.52
09:05:52|1635.51
09:05:53|1635.51
09:05:54|1635.5
09:05:55|1635.4
09:05:56|1635.5
09:05:57|1635.5
09:05:58|1635.51
09:05:59|1635.5
09:06:00|1635.5
09:06:01|1635.51
09:06:02|1635.51
09:06:03|1635.51
09:06:05|1635.5
09:06:05|1635.51
09:06:06|1635.51
09:06:08|1635.51
09:06:09|1635.51
09:06:10|1635.5
09:06:11|1635.5
09:06:12|1635.5
09:06:13|1635.5
09:06:14|1635.04
09:06:15|1635.49
09:06:16|1635.15
09:06:17|1635.04
09:06:19|1635.01
09:06:19|1635.01
09:06:20|1635.
09:06:22|1635.
09:06:22|1635.
09:06:24|1635.01
09:06:25|1634.8
09:06:26|1634.52
09:06:27|1634.52
09:06:27|1635.06
09:06:29|1634.99
09:06:30|1635.44
09:06:31|1635.48
09:06:31|1635.48
09:06:32|1635.49
09:06:33|1635.48
09:06:34|1635.48
09:06:36|1635.47
09:06:37|1635.44
09:06:38|1635.31
09:06:38|1635.31
09:06:39|1635.31
09:06:42|1635.43
09:06:42|1635.43
09:06:44|1635.43
09:06:44|1635.43
09:06:46|1635.42
09:06:46|1635.42
09:06:47|1635.33
09:06:48|1635.33
09:06:49|1635.27
09:06:50|1635.27
09:06:51|1635.27
09:06:52|1635.51
09:06:53|1636.25
09:06:54|1636.25
09:06:55|1636.25
09:06:57|1636.25
09:06:57|1636.25
09:06:58|1636.24
09:06:59|1636.25
09:07:01|1636.28
09:07:02|1636.28
09:07:03|1636.42
09:07:04|1636.43
09:07:05|1636.43
09:07:06|1636.48
09:07:07|1636.33
09:07:09|1636.32
09:07:10|1636.32
09:07:12|1636.33
09:07:12|1636.41
09:07:13|1636.41
09:07:14|1636.46
09:07:16|1636.46
09:07:17|1636.45
09:07:18|1636.46
09:07:19|1636.41
09:07:20|1636.36
09:07:21|1636.36
09:07:22|1636.36
09:07:23|1636.37
09:07:24|1636.36
09:07:25|1636.36
09:07:27|1636.37
09:07:27|1636.36
09:07:28|1636.36
09:07:29|1636.37
09:07:31|1636.44
09:07:32|1636.44
09:07:34|1636.61
09:07:35|1636.61
09:07:35|1636.33
09:07:37|1636.33
09:07:37|1636.33
09:07:39|1636.33
09:07:40|1636.45
09:07:41|1636.45
09:07:42|1636.46
09:07:43|1636.45
09:07:44|1636.46
09:07:45|1636.54
09:07:46|1636.54
09:07:48|1636.54
09:07:48|1636.53
09:07:49|1636.53
09:07:50|1636.53
09:07:52|1636.49
09:07:52|1636.5
09:07:53|1636.5
09:07:54|1636.49
09:07:55|1636.46
09:07:57|1636.45
09:07:58|1636.45
09:07:58|1636.45
09:07:59|1636.46
09:08:00|1636.46
09:08:02|1636.45
09:08:02|1636.46
09:08:04|1636.45
09:08:05|1636.46
09:08:05|1637.02
09:08:07|1637.31
09:08:08|1637.31
09:08:10|1637.32
09:08:10|1637.8
09:08:11|1637.8
09:08:12|1637.79
09:08:14|1637.99
09:08:15|1637.59
09:08:16|1637.53
09:08:17|1637.53
09:08:18|1637.53
09:08:19|1637.52
09:08:20|1636.74
09:08:21|1636.75
09:08:23|1636.75
09:08:24|1636.75
09:08:25|1636.75
09:08:27|1636.9
09:08:28|1636.9
09:08:30|1636.9
09:08:30|1637.1
09:08:31|1636.93
09:08:32|1636.92
09:08:33|1636.84
09:08:34|1636.84
09:08:36|1636.85
09:08:36|1636.84
09:08:37|1636.85
09:08:38|1636.85
09:08:39|1636.85
09:08:40|1636.84
09:08:41|1636.84
09:08:42|1637.09
09:08:44|1636.96
09:08:45|1636.96
09:08:45|1636.92
09:08:47|1636.85
09:08:47|1636.33
09:08:49|1636.45
09:08:50|1636.46
09:08:51|1636.09
09:08:52|1635.5
09:08:53|1635.5
09:08:54|1635.51
09:08:55|1635.5
09:08:56|1635.01
09:08:57|1634.8
09:08:58|1634.8
09:08:59|1634.8
09:09:00|1634.8
09:09:01|1634.8
09:09:03|1634.67
09:09:03|1634.78
09:09:04|1634.78
09:09:05|1634.79
09:09:06|1634.78
09:09:07|1634.78
09:09:08|1634.78
09:09:10|1635.05
09:09:12|1635.17
09:09:13|1635.16
09:09:13|1635.16
09:09:15|1635.17
09:09:16|1635.17
09:09:16|1635.16
09:09:17|1635.12
09:09:19|1635.07
09:09:20|1635.02
09:09:21|1635.03
09:09:23|1635.01
09:09:24|1634.97
09:09:25|1634.91
09:09:26|1634.92
09:09:27|1634.92
09:09:28|1634.92
09:09:29|1634.92
09:09:30|1634.91
09:09:31|1634.91
09:09:31|1634.92
09:09:33|1634.92
09:09:34|1634.92
09:09:35|1634.91
09:09:35|1634.92
09:09:37|1634.92
09:09:38|1634.92
09:09:38|1634.96
09:09:40|1634.97
09:09:41|1634.96
09:09:42|1634.97
09:09:43|1634.97
09:09:44|1635.
09:09:45|1635.
09:09:46|1635.
09:09:47|1634.97
09:09:48|1634.97
09:09:49|1634.96
09:09:50|1634.97
09:09:51|1634.97
09:09:52|1634.97
09:09:53|1634.97
09:09:55|1634.97
09:09:55|1634.96
09:09:56|1634.93
09:09:57|1634.93
09:09:58|1634.92
09:09:59|1634.92
09:10:00|1634.92
09:10:01|1634.93
09:10:02|1634.92
09:10:04|1634.93
09:10:04|1634.93
09:10:05|1635.06
09:10:07|1635.11
09:10:07|1635.12
09:10:08|1635.11
09:10:09|1635.14
09:10:11|1635.15
09:10:12|1635.14
09:10:13|1635.14
09:10:14|1635.14
09:10:15|1635.14
09:10:17|1635.15
09:10:17|1635.15
09:10:19|1635.15
09:10:20|1635.15
09:10:21|1635.14
09:10:22|1635.26
09:10:23|1635.26
09:10:24|1635.25
09:10:25|1635.25
09:10:26|1635.07
09:10:27|1635.07
09:10:28|1635.07
09:10:29|1635.04
09:10:30|1635.
09:10:31|1635.01
09:10:32|1635.
09:10:33|1635.
09:10:34|1635.
09:10:35|1634.8
09:10:36|1634.8
09:10:37|1634.8
09:10:38|1634.8
09:10:39|1634.79
09:10:40|1634.85
09:10:42|1635.15
09:10:42|1635.14
09:10:43|1635.14
09:10:45|1635.14
09:10:45|1634.26
09:10:46|1634.26
09:10:47|1634.26
09:10:48|1634.26
09:10:50|1633.85
09:10:51|1633.85
09:10:52|1634.05
09:10:53|1634.05
09:10:54|1634.06
09:10:55|1634.05
09:10:56|1633.52
09:10:57|1633.51
09:10:59|1632.71
09:11:00|1631.3
09:11:00|1631.65
09:11:02|1631.61
09:11:03|1631.62
09:11:04|1631.62
09:11:05|1631.91
09:11:06|1632.08
09:11:07|1632.42
09:11:08|1632.48
09:11:10|1632.49
09:11:10|1632.65
09:11:12|1632.85
09:11:13|1632.9
09:11:14|1632.91
09:11:15|1633.
09:11:16|1633.01
09:11:17|1632.81
09:11:18|1632.8
09:11:19|1632.79
09:11:20|1632.88
09:11:21|1633.38
09:11:23|1633.11
09:11:25|1633.03
09:11:27|1632.92
09:11:27|1632.93
09:11:28|1632.93
09:11:29|1632.93
09:11:31|1633.28
09:11:32|1633.28
09:11:33|1633.43
09:11:33|1633.43
09:11:34|1633.06
09:11:36|1633.44
09:11:37|1633.12
09:11:38|1633.24
09:11:39|1632.89
09:11:40|1633.23
09:11:41|1633.22
09:11:42|1633.22
09:11:43|1633.22
09:11:44|1633.23
09:11:45|1633.23
09:11:46|1633.43
09:11:47|1633.55
09:11:48|1633.55
09:11:49|1633.55
09:11:50|1633.55
09:11:52|1633.55
09:11:53|1633.55
09:11:55|1633.55
09:11:55|1633.55
09:11:56|1633.55
09:11:57|1633.88
09:11:58|1633.47
09:11:59|1633.53
09:12:00|1633.53
09:12:01|1633.55
09:12:02|1633.83
09:12:03|1633.83
09:12:04|1633.99
09:12:05|1633.98
09:12:06|1633.99
09:12:07|1633.99
09:12:08|1633.53
09:12:09|1633.52
09:12:10|1633.53
09:12:11|1633.52
09:12:13|1633.52
09:12:13|1633.52
09:12:15|1633.52
09:12:16|1633.43
09:12:17|1632.71
09:12:19|1632.71
09:12:19|1632.72
09:12:21|1633.
09:12:23|1632.73
09:12:24|1632.72
09:12:25|1632.49
09:12:26|1632.49
09:12:27|1632.49
09:12:28|1632.66
09:12:29|1632.67
09:12:30|1632.7
09:12:31|1632.71
09:12:32|1632.7
09:12:33|1632.71
09:12:34|1632.7
09:12:35|1632.7
09:12:36|1632.71
09:12:38|1632.7
09:12:39|1632.71
09:12:40|1632.71
09:12:41|1632.7
09:12:42|1632.84
09:12:44|1632.83
09:12:45|1632.83
09:12:46|1632.83
09:12:47|1632.83
09:12:48|1632.84
09:12:49|1632.83
09:12:50|1632.83
09:12:51|1632.83
09:12:52|1632.83
09:12:53|1632.84
09:12:54|1632.82
09:12:55|1632.83
09:12:56|1632.82
09:12:57|1632.83
09:12:58|1632.83
09:12:59|1632.82
09:13:00|1632.82
09:13:01|1632.82
09:13:02|1632.56
09:13:03|1632.57
09:13:04|1632.56
09:13:05|1632.06
09:13:06|1632.06
09:13:07|1632.06
09:13:08|1632.06
09:13:10|1632.06
09:13:11|1632.23
09:13:12|1632.23
09:13:13|1632.23
09:13:14|1632.23
09:13:16|1632.36
09:13:16|1631.39
09:13:17|1631.39
09:13:19|1631.39
09:13:20|1631.46
09:13:21|1631.52
09:13:22|1631.43
09:13:24|1631.61
09:13:25|1631.95
09:13:27|1631.95
09:13:27|1631.8
09:13:28|1631.94
09:13:30|1631.69
09:13:31|1631.69
09:13:32|1631.68
09:13:33|1631.69
09:13:34|1631.69
09:13:34|1631.69
09:13:36|1631.69
09:13:37|1631.16
09:13:38|1630.66
09:13:38|1630.66
09:13:40|1630.66
09:13:40|1630.66
09:13:42|1630.16
09:13:42|1629.24
09:13:44|1628.39
09:13:45|1628.9
09:13:46|1628.94
09:13:47|1629.13
09:13:47|1629.25
09:13:49|1629.38
09:13:49|1629.39
09:13:51|1629.7
09:13:51|1629.71
09:13:53|1629.71
09:13:54|1629.07
09:13:55|1629.28
09:13:55|1629.32
09:13:56|1629.61
09:13:57|1629.63
09:13:59|1629.62
09:14:00|1629.96
09:14:01|1629.96
09:14:01|1630.11
09:14:03|1630.12
09:14:03|1630.12
09:14:05|1630.12
09:14:06|1630.33
09:14:08|1630.46
09:14:08|1630.49
09:14:09|1630.95
09:14:10|1630.71
09:14:11|1630.92
09:14:12|1630.91
09:14:13|1630.91
09:14:14|1630.91
09:14:15|1630.91
09:14:16|1630.91
09:14:17|1630.85
09:14:18|1630.84
09:14:19|1630.85
09:14:20|1630.84
09:14:22|1632.1
09:14:24|1632.11
09:14:24|1632.11
09:14:25|1632.1
09:14:27|1632.11
09:14:27|1632.1
09:14:29|1632.1
09:14:31|1632.1
09:14:31|1632.1
09:14:32|1632.11
09:14:33|1632.1
09:14:34|1632.1
09:14:36|1632.1
09:14:37|1631.97
09:14:37|1632.04
09:14:38|1632.33
09:14:39|1632.28
09:14:40|1632.28
09:14:42|1632.28
09:14:43|1631.6
09:14:44|1631.6
09:14:45|1631.6
09:14:46|1631.82
09:14:47|1631.82
09:14:47|1631.82
09:14:50|1631.82
09:14:50|1631.59
09:14:51|1631.6
09:14:53|1631.48
09:14:53|1631.36
09:14:55|1631.38
09:14:56|1631.38
09:14:57|1631.4
09:14:58|1630.7
09:14:59|1630.52
09:15:00|1630.51
09:15:01|1630.47
09:15:01|1630.52
09:15:03|1630.52
09:15:04|1630.52
09:15:05|1630.52
09:15:05|1630.7
09:15:06|1630.69
09:15:07|1630.69
09:15:09|1630.69
09:15:09|1630.55
09:15:11|1630.9
09:15:13|1631.03
09:15:13|1631.03
09:15:14|1631.03
09:15:15|1630.92
09:15:17|1630.92
09:15:18|1631.48
09:15:19|1631.68
09:15:20|1631.68
09:15:21|1631.68
09:15:23|1631.24
09:15:23|1631.25
09:15:24|1631.47
09:15:26|1631.46
09:15:28|1631.65
09:15:29|1631.66
09:15:30|1631.92
09:15:31|1631.99
09:15:32|1632.27
09:15:34|1631.93
09:15:35|1632.16
09:15:36|1631.84
09:15:36|1631.85
09:15:38|1631.87
09:15:39|1631.87
09:15:40|1632.06
09:15:40|1632.05
09:15:41|1632.06
09:15:42|1632.06
09:15:43|1632.06
09:15:44|1631.88
09:15:46|1632.04
09:15:46|1632.11
09:15:47|1632.12
09:15:48|1632.12
09:15:49|1632.11
09:15:50|1632.11
09:15:51|1632.11
09:15:53|1632.11
09:15:54|1632.11
09:15:54|1632.11
09:15:55|1632.11
09:15:56|1632.11
09:15:57|1632.12
09:15:59|1632.11
09:16:00|1632.1
09:16:01|1632.06
09:16:01|1632.05
09:16:03|1632.29
09:16:03|1632.45
09:16:06|1632.83
09:16:07|1632.99
09:16:07|1633.16
09:16:08|1633.15
09:16:09|1633.16
09:16:11|1633.16
09:16:11|1633.22
09:16:13|1633.16
09:16:13|1633.16
09:16:15|1633.17
09:16:16|1633.17
09:16:17|1633.16
09:16:18|1633.17
09:16:20|1633.23
09:16:20|1633.23
09:16:21|1633.52
09:16:23|1633.52
09:16:25|1633.51
09:16:26|1633.29
09:16:26|1633.28
09:16:27|1633.2
09:16:29|1633.2
09:16:30|1633.2
09:16:30|1633.19
09:16:31|1633.
09:16:33|1632.82
09:16:33|1632.9
09:16:35|1632.5
09:16:37|1632.84
09:16:37|1632.84
09:16:38|1632.68
09:16:40|1632.67
09:16:40|1632.68
09:16:42|1632.01
09:16:43|1632.
09:16:44|1632.
09:16:45|1632.
09:16:47|1632.
09:16:47|1632.
09:16:48|1631.73
09:16:49|1631.72
09:16:50|1631.72
09:16:51|1631.72
09:16:52|1631.59
09:16:53|1631.59
09:16:54|1631.59
09:16:55|1631.59
09:16:56|1631.2
09:16:57|1630.85
09:16:58|1630.85
09:17:00|1630.97
09:17:01|1630.96
09:17:01|1630.96
09:17:02|1630.96
09:17:04|1630.96
09:17:05|1630.86
09:17:05|1630.86
09:17:07|1630.86
09:17:07|1630.86
09:17:08|1630.87
09:17:09|1630.87
09:17:11|1630.86
09:17:11|1630.96
09:17:13|1630.96
09:17:13|1630.96
09:17:15|1630.96
09:17:16|1630.97
09:17:16|1631.45
09:17:18|1631.45
09:17:19|1630.44
09:17:19|1630.29
09:17:22|1630.49
09:17:22|1630.49
09:17:24|1630.49
09:17:25|1630.5
09:17:26|1630.5
09:17:28|1630.5
09:17:29|1630.49
09:17:30|1630.5
09:17:32|1630.46
09:17:32|1630.45
09:17:33|1630.45
09:17:34|1630.46
09:17:36|1630.46
09:17:37|1630.46
09:17:38|1630.48
09:17:40|1630.49
09:17:41|1630.48
09:17:41|1630.49
09:17:43|1630.49
09:17:43|1630.72
09:17:45|1630.72
09:17:46|1630.64
09:17:46|1630.63
09:17:47|1630.63
09:17:49|1630.63
09:17:49|1630.63
09:17:51|1630.63
09:17:52|1630.63
09:17:52|1630.64
09:17:54|1630.64
09:17:54|1630.63
09:17:56|1630.63
09:17:56|1630.09
09:17:57|1630.84
09:17:58|1630.84
09:17:59|1630.84
09:18:01|1630.84
09:18:02|1630.85
09:18:03|1630.84
09:18:04|1631.12
09:18:06|1631.12
09:18:07|1631.43
09:18:08|1631.44
09:18:09|1631.44
09:18:09|1631.79
09:18:10|1631.78
09:18:12|1631.79
09:18:13|1631.8
09:18:14|1632.
09:18:15|1632.35
09:18:16|1632.36
09:18:17|1632.34
09:18:19|1631.22
09:18:20|1630.43
09:18:22|1630.95
09:18:22|1631.12
09:18:24|1631.11
09:18:24|1631.05
09:18:25|1631.04
09:18:27|1630.71
09:18:28|1630.71
09:18:29|1630.71
09:18:31|1630.41
09:18:31|1630.22
09:18:33|1630.21
09:18:34|1630.22
09:18:35|1630.22
09:18:36|1630.22
09:18:37|1630.21
09:18:38|1630.21
09:18:39|1630.22
09:18:40|1630.22
09:18:41|1630.4
09:18:42|1630.39
09:18:43|1630.44
09:18:44|1630.45
09:18:45|1630.45
09:18:46|1630.46
09:18:47|1630.31
09:18:48|1630.31
09:18:50|1630.31
09:18:51|1630.3
09:18:51|1630.21
09:18:53|1630.16
09:18:54|1630.17
09:18:55|1630.07
09:18:56|1630.15
09:18:57|1630.16
09:18:58|1630.16
09:18:59|1630.16
09:19:00|1630.04
09:19:01|1630.02
09:19:02|1630.02
09:19:03|1630.44
09:19:04|1630.44
09:19:05|1630.44
09:19:06|1630.47
09:19:07|1630.48
09:19:08|1631.03
09:19:09|1630.95
09:19:10|1630.95
09:19:11|1630.85
09:19:12|1630.93
09:19:13|1630.86
09:19:14|1630.86
09:19:15|1630.85
09:19:16|1630.85
09:19:17|1630.85
09:19:18|1630.51
09:19:20|1630.09
09:19:21|1630.09
09:19:22|1630.09
09:19:23|1630.08
09:19:24|1630.09
09:19:25|1630.09
09:19:26|1630.08
09:19:27|1630.09
09:19:28|1630.09
09:19:29|1630.13
09:19:30|1630.2
09:19:31|1630.22
09:19:33|1630.2
09:19:34|1630.25
09:19:35|1630.28
09:19:35|1630.28
09:19:36|1630.52
09:19:37|1630.51
09:19:39|1630.51
09:19:39|1630.5
09:19:40|1630.51
09:19:41|1630.51
09:19:43|1630.51
09:19:43|1630.5
09:19:44|1630.5
09:19:45|1630.51
09:19:47|1630.28
09:19:47|1630.28
09:19:48|1630.1
09:19:50|1630.24
09:19:51|1630.24
09:19:52|1630.24
09:19:53|1630.32
09:19:54|1630.38
09:19:55|1630.32
09:19:57|1630.3
09:19:57|1630.3
09:19:58|1630.22
09:20:00|1630.21
09:20:00|1630.5
09:20:02|1630.5
09:20:03|1630.5
09:20:04|1630.5
09:20:05|1630.5
09:20:06|1630.64
09:20:07|1630.64
09:20:08|1630.64
09:20:09|1630.64
09:20:10|1630.64
09:20:11|1630.74
09:20:12|1630.75
09:20:13|1630.76
09:20:14|1630.75
09:20:15|1630.76
09:20:16|1630.76
09:20:17|1630.76
09:20:18|1630.76
09:20:19|1630.27
09:20:21|1630.28
09:20:21|1630.29
09:20:22|1630.28
09:20:24|1630.29
09:20:24|1630.28
09:20:26|1630.25
09:20:27|1630.29
09:20:28|1629.59
09:20:29|1629.31
09:20:30|1629.17
09:20:31|1629.08
09:20:32|1628.98
09:20:34|1629.
09:20:34|1629.05
09:20:36|1629.05
09:20:37|1628.93
09:20:38|1628.86
09:20:40|1628.7
09:20:40|1628.8
09:20:42|1629.47
09:20:42|1629.47
09:20:44|1629.89
09:20:45|1630.08
09:20:46|1630.08
09:20:47|1630.08
09:20:48|1630.28
09:20:48|1630.11
09:20:49|1630.11
09:20:50|1630.11
09:20:52|1630.11
09:20:53|1630.28
09:20:53|1630.28
09:20:55|1630.05
09:20:56|1630.06
09:20:56|1630.05
09:20:57|1629.98
09:20:58|1629.98
09:21:00|1629.97
09:21:00|1630.11
09:21:01|1630.29
09:21:03|1630.33
09:21:04|1630.32
09:21:04|1630.32
09:21:06|1630.32
09:21:07|1630.32
09:21:07|1630.33
09:21:09|1630.32
09:21:09|1630.14
09:21:10|1630.14
09:21:11|1630.14
09:21:12|1630.14
09:21:13|1630.14
09:21:14|1630.14
09:21:15|1630.15
09:21:16|1630.15
09:21:18|1630.15
09:21:18|1630.14
09:21:19|1630.14
09:21:21|1630.14
09:21:22|1630.15
09:21:23|1630.14
09:21:24|1630.15
09:21:25|1630.14
09:21:26|1630.15
09:21:27|1630.16
09:21:29|1630.2
09:21:30|1630.17
09:21:31|1630.16
09:21:32|1630.15
09:21:34|1630.16
09:21:34|1630.17
09:21:36|1630.19
09:21:37|1630.19
09:21:39|1630.18
09:21:40|1630.18
09:21:41|1630.18
09:21:42|1630.19
09:21:42|1630.19
09:21:44|1630.19
09:21:44|1630.19
09:21:45|1630.19
09:21:46|1630.19
09:21:47|1630.52
09:21:48|1630.52
09:21:49|1630.33
09:21:51|1630.33
09:21:51|1630.34
09:21:52|1630.34
09:21:54|1629.86
09:21:54|1629.73
09:21:55|1629.73
09:21:56|1629.54
09:21:58|1629.39
09:21:59|1629.52
09:21:59|1629.38
09:22:01|1629.38
09:22:02|1629.49
09:22:02|1629.48
09:22:03|1629.48
09:22:04|1629.49
09:22:05|1629.49
09:22:07|1629.57
09:22:08|1629.56
09:22:09|1629.55
09:22:10|1629.55
09:22:11|1629.55
09:22:12|1629.56
09:22:13|1629.56
09:22:14|1629.49
09:22:15|1629.56
09:22:16|1629.56
09:22:17|1629.64
09:22:18|1630.36
09:22:19|1630.35
09:22:20|1630.34
09:22:21|1630.33
09:22:22|1630.19
09:22:23|1630.36
09:22:25|1629.97
09:22:25|1629.96
09:22:27|1629.96
09:22:28|1629.97
09:22:29|1629.97
09:22:30|1629.96
09:22:31|1629.96
09:22:32|1629.96
09:22:34|1630.01
09:22:34|1630.01
09:22:35|1630.
09:22:37|1630.
09:22:37|1630.28
09:22:38|1630.28
09:22:39|1630.27
09:22:41|1630.28
09:22:42|1630.14
09:22:43|1630.15
09:22:44|1630.14
09:22:45|1630.37
09:22:46|1630.37
09:22:47|1630.37
09:22:48|1630.37
09:22:49|1630.38
09:22:50|1630.38
09:22:52|1630.49
09:22:52|1630.48
09:22:54|1630.6
09:22:55|1630.59
09:22:56|1630.6
09:22:57|1630.75
09:22:58|1630.75
09:22:59|1630.75
09:23:00|1630.75
09:23:02|1630.76
09:23:02|1630.75
09:23:03|1630.77
09:23:04|1630.99
09:23:05|1631.
09:23:06|1630.99
09:23:07|1631.07
09:23:08|1631.07
09:23:09|1631.08
09:23:10|1630.99
09:23:12|1630.81
09:23:13|1630.8
09:23:13|1630.8
09:23:16|1630.8
09:23:16|1630.81
09:23:17|1630.8
09:23:18|1631.04
09:23:19|1631.15
09:23:20|1631.14
09:23:21|1631.14
09:23:22|1631.14
09:23:23|1631.15
09:23:24|1631.14
09:23:26|1631.99
09:23:27|1631.99
09:23:29|1631.99
09:23:29|1631.99
09:23:30|1631.65
09:23:31|1631.65
09:23:33|1631.37
09:23:35|1631.38
09:23:35|1631.38
09:23:36|1631.17
09:23:37|1631.31
09:23:38|1631.37
09:23:39|1631.4
09:23:40|1631.42
09:23:41|1631.43
09:23:42|1631.43
09:23:43|1631.43
09:23:44|1631.43
09:23:45|1631.58
09:23:46|1631.58
09:23:47|1631.58
09:23:48|1631.57
09:23:50|1631.58
09:23:50|1631.57
09:23:52|1631.57
09:23:53|1631.58
09:23:53|1631.58
09:23:55|1631.58
09:23:55|1631.57
09:23:57|1631.58
09:23:58|1631.8
09:23:59|1631.8
09:24:00|1631.8
09:24:02|1631.81
09:24:02|1631.81
09:24:03|1631.81
09:24:04|1631.88
09:24:05|1631.88
09:24:06|1631.88
09:24:07|1631.87
09:24:08|1631.88
09:24:09|1632.16
09:24:11|1632.15
09:24:11|1632.26
09:24:12|1632.27
09:24:13|1632.34
09:24:15|1632.38
09:24:16|1632.38
09:24:17|1632.59
09:24:19|1632.59
09:24:19|1632.59
09:24:20|1632.58
09:24:21|1632.58
09:24:22|1632.58
09:24:23|1632.58
09:24:25|1632.99
09:24:26|1632.98
09:24:27|1632.99
09:24:28|1632.99
09:24:28|1633.8
09:24:31|1633.52
09:24:32|1633.81
09:24:33|1633.81
09:24:35|1633.81
09:24:35|1633.82
09:24:36|1633.87
09:24:37|1633.63
09:24:38|1633.63
09:24:39|1633.63
09:24:40|1634.14
09:24:41|1633.91
09:24:42|1633.91
09:24:44|1633.91
09:24:45|1633.91
09:24:46|1633.9
09:24:46|1633.57
09:24:47|1633.45
09:24:49|1633.45
09:24:50|1633.45
09:24:51|1633.45
09:24:52|1633.44
09:24:53|1633.45
09:24:54|1633.45
09:24:55|1633.44
09:24:57|1633.41
09:24:57|1633.42
09:24:59|1633.36
09:25:00|1633.37
09:25:00|1633.36
09:25:02|1633.36
09:25:03|1633.37
09:25:04|1633.37
09:25:05|1633.36
09:25:06|1633.37
09:25:06|1633.36
09:25:08|1633.36
09:25:09|1633.37
09:25:11|1633.37
09:25:11|1633.37
09:25:12|1633.8
09:25:13|1633.81
09:25:14|1633.8
09:25:16|1633.8
09:25:16|1633.5
09:25:17|1633.5
09:25:18|1633.57
09:25:20|1633.67
09:25:21|1633.78
09:25:22|1633.79
09:25:23|1633.79
09:25:24|1633.79
09:25:25|1633.78
09:25:27|1633.78
09:25:28|1633.78
09:25:29|1633.78
09:25:31|1633.79
09:25:31|1633.79
09:25:32|1633.79
09:25:34|1633.79
09:25:35|1633.79
09:25:36|1633.79
09:25:38|1633.91
09:25:39|1633.9
09:25:39|1633.91
09:25:41|1634.39
09:25:42|1634.22
09:25:42|1633.91
09:25:44|1633.92
09:25:45|1633.91
09:25:46|1633.92
09:25:46|1634.05
09:25:47|1634.12
09:25:48|1634.11
09:25:50|1634.11
09:25:50|1634.12
09:25:51|1634.15
09:25:52|1634.1
09:25:53|1633.93
09:25:54|1634.11
09:25:56|1634.1
09:25:56|1633.79
09:25:57|1633.78
09:25:58|1633.78
09:25:59|1633.78
09:26:00|1633.78
09:26:01|1633.77
09:26:03|1633.78
09:26:04|1633.78
09:26:05|1633.78
09:26:06|1633.78
09:26:07|1633.71
09:26:08|1633.7
09:26:09|1633.7
09:26:10|1634.11
09:26:11|1634.16
09:26:12|1634.04
09:26:13|1634.03
09:26:14|1634.14
09:26:15|1634.14
09:26:16|1634.14
09:26:17|1634.13
09:26:18|1634.13
09:26:19|1634.13
09:26:20|1634.14
09:26:21|1634.14
09:26:22|1634.14
09:26:23|1634.14
09:26:24|1634.13
09:26:25|1634.05
09:26:26|1634.05
09:26:27|1634.05
09:26:29|1634.05
09:26:29|1634.05
09:26:30|1634.04
09:26:32|1633.84
09:26:32|1633.8
09:26:33|1633.81
09:26:35|1633.81
09:26:36|1633.81
09:26:38|1633.8
09:26:39|1633.8
09:26:40|1633.81
09:26:41|1633.81
09:26:43|1633.7
09:26:44|1633.71
09:26:44|1633.71
09:26:45|1633.7
09:26:46|1633.7
09:26:47|1633.71
09:26:48|1633.71
09:26:49|1633.71
09:26:50|1633.71
09:26:52|1633.71
09:26:52|1633.71
09:26:53|1633.7
09:26:54|1633.58
09:26:55|1633.52
09:26:56|1633.51
09:26:57|1633.52
09:26:58|1633.38
09:26:59|1633.38
09:27:00|1633.37
09:27:01|1633.38
09:27:02|1633.37
09:27:04|1633.37
09:27:04|1633.37
09:27:05|1633.2
09:27:07|1633.16
09:27:08|1633.08
09:27:09|1633.01
09:27:10|1633.01
09:27:11|1633.8
09:27:12|1634.4
09:27:13|1634.39
09:27:14|1634.45
09:27:16|1634.44
09:27:16|1634.44
09:27:17|1634.45
09:27:18|1634.44
09:27:19|1634.44
09:27:20|1634.44
09:27:21|1634.44
09:27:22|1634.18
09:27:23|1634.16
09:27:24|1634.16
09:27:25|1634.16
09:27:26|1634.04
09:27:27|1634.02
09:27:28|1634.03
09:27:30|1634.02
09:27:31|1634.03
09:27:32|1634.02
09:27:33|1634.02
09:27:34|1634.35
09:27:36|1634.35
09:27:36|1634.35
09:27:37|1634.35
09:27:39|1634.35
09:27:40|1634.34
09:27:41|1634.34
09:27:42|1634.34
09:27:43|1634.35
09:27:44|1634.35
09:27:46|1634.43
09:27:46|1634.03
09:27:47|1634.
09:27:48|1634.
09:27:49|1634.
09:27:50|1634.
09:27:51|1634.
09:27:52|1634.01
09:27:53|1634.
09:27:54|1634.01
09:27:55|1634.01
09:27:56|1634.01
09:27:57|1633.85
09:27:58|1633.83
09:27:59|1633.34
09:28:00|1633.25
09:28:02|1633.53
09:28:04|1633.52
09:28:04|1633.55
09:28:05|1633.54
09:28:06|1633.52
09:28:07|1633.42
09:28:08|1633.4
09:28:09|1633.42
09:28:10|1633.5
09:28:11|1633.5
09:28:13|1633.51
09:28:14|1633.5
09:28:15|1633.5
09:28:16|1633.14
09:28:16|1633.14
09:28:18|1633.14
09:28:19|1633.14
09:28:20|1633.14
09:28:21|1632.28
09:28:22|1632.77
09:28:23|1632.77
09:28:24|1632.46
09:28:26|1632.32
09:28:27|1632.33
09:28:27|1632.33
09:28:30|1632.32
09:28:31|1632.32
09:28:32|1632.33
09:28:34|1632.33
09:28:35|1632.33
09:28:35|1632.33
09:28:38|1632.33
09:28:38|1632.33
09:28:39|1631.47
09:28:40|1631.43
09:28:41|1631.32
09:28:42|1631.32
09:28:43|1631.31
09:28:45|1630.82
09:28:45|1630.82
09:28:47|1631.01
09:28:48|1631.31
09:28:49|1631.42
09:28:50|1631.41
09:28:50|1631.41
09:28:52|1631.42
09:28:53|1631.42
09:28:54|1631.42
09:28:55|1631.42
09:28:56|1631.42
09:28:56|1631.42
09:28:57|1631.7
09:28:59|1631.7
09:29:00|1631.7
09:29:01|1631.7
09:29:01|1631.63
09:29:03|1631.63
09:29:04|1631.52
09:29:04|1631.51
09:29:06|1631.51
09:29:07|1631.52
09:29:07|1631.52
09:29:09|1631.52
09:29:09|1631.51
09:29:11|1631.39
09:29:12|1631.38
09:29:13|1631.39
09:29:15|1631.39
09:29:15|1631.39
09:29:16|1631.38
09:29:17|1631.38
09:29:18|1631.39
09:29:19|1631.39
09:29:20|1631.39
09:29:22|1631.38
09:29:23|1631.38
09:29:24|1631.39
09:29:24|1631.39
09:29:26|1631.39
09:29:26|1631.39
09:29:27|1631.38
09:29:28|1631.38
09:29:29|1631.37
09:29:31|1631.37
09:29:33|1631.38
09:29:33|1631.38
09:29:34|1631.38
09:29:35|1631.38
09:29:36|1631.38
09:29:37|1631.39
09:29:38|1631.39
09:29:39|1631.38
09:29:40|1631.38
09:29:41|1631.38
09:29:42|1631.38
09:29:43|1631.39
09:29:44|1631.39
09:29:45|1631.99
09:29:46|1632.25
09:29:47|1632.36
09:29:48|1632.83
09:29:49|1632.52
09:29:50|1632.52
09:29:51|1632.53
09:29:52|1632.53
09:29:53|1632.52
09:29:54|1632.84
09:29:55|1632.53
09:29:57|1632.53
09:29:59|1632.53
09:29:59|1632.53
09:30:00|1632.53
09:30:01|1632.52
09:30:03|1632.42
09:30:05|1632.52
09:30:05|1632.53
09:30:06|1632.53
09:30:08|1632.53
09:30:08|1632.52
09:30:10|1632.54
09:30:10|1632.7
09:30:12|1632.85
09:30:13|1633.21
09:30:14|1633.21
09:30:14|1633.21
09:30:16|1633.22
09:30:17|1633.21
09:30:18|1633.21
09:30:18|1632.84
09:30:20|1632.85
09:30:22|1632.84
09:30:22|1632.85
09:30:23|1632.84
09:30:24|1632.82
09:30:25|1632.83
09:30:26|1632.83
09:30:27|1633.1
09:30:28|1633.06
09:30:29|1632.9
09:30:30|1632.73
09:30:31|1632.71
09:30:33|1632.78
09:30:35|1632.79
09:30:35|1632.79
09:30:36|1632.78
09:30:37|1632.79
09:30:38|1632.79
09:30:39|1632.78
09:30:40|1632.79
09:30:41|1632.79
09:30:42|1632.78
09:30:43|1632.79
09:30:44|1632.79
09:30:45|1632.79
09:30:46|1632.78
09:30:47|1632.79
09:30:48|1632.79
09:30:49|1632.79
09:30:51|1632.79
09:30:52|1632.79
09:30:53|1632.84
09:30:53|1632.88
09:30:55|1632.88
09:30:56|1632.89
09:30:56|1632.88
09:30:57|1632.88
09:30:59|1632.88
09:31:00|1632.88
09:31:01|1632.89
09:31:02|1632.8
09:31:02|1632.8
09:31:04|1632.8
09:31:04|1632.8
09:31:07|1632.8
09:31:07|1632.79
09:31:08|1632.8
09:31:09|1632.8
09:31:10|1632.8
09:31:11|1632.79
09:31:12|1632.79
09:31:13|1632.79
09:31:15|1632.97
09:31:16|1633.12
09:31:17|1633.12
09:31:18|1633.12
09:31:19|1633.12
09:31:19|1633.11
09:31:21|1633.12
09:31:21|1633.11
09:31:22|1633.11
09:31:24|1633.11
09:31:25|1633.11
09:31:26|1633.11
09:31:27|1633.11
09:31:28|1633.12
09:31:29|1632.71
09:31:30|1632.64
09:31:31|1632.63
09:31:33|1632.64
09:31:33|1632.64
09:31:34|1632.64
09:31:35|1632.63
09:31:36|1632.64
09:31:38|1632.64
09:31:39|1632.63
09:31:40|1632.64
09:31:41|1632.64
09:31:42|1632.69
09:31:43|1632.69
09:31:45|1632.69
09:31:45|1632.69
09:31:46|1632.69
09:31:47|1632.69
09:31:49|1632.69
09:31:50|1632.69
09:31:50|1632.69
09:31:51|1632.69
09:31:53|1632.69
09:31:54|1632.68
09:31:55|1632.69
09:31:56|1632.69
09:31:57|1632.69
09:31:58|1632.69
09:31:59|1632.68
09:32:00|1632.69
09:32:01|1632.69
09:32:02|1633.01
09:32:03|1633.01
09:32:04|1633.02
09:32:05|1633.01
09:32:06|1633.01
09:32:07|1633.01
09:32:08|1633.01
09:32:09|1633.02
09:32:11|1632.91
09:32:12|1632.85
09:32:13|1632.85
09:32:14|1632.81
09:32:15|1632.8
09:32:16|1632.8
09:32:17|1632.79
09:32:18|1632.68
09:32:19|1632.65
09:32:20|1632.64
09:32:21|1632.65
09:32:22|1632.65
09:32:24|1632.64
09:32:25|1632.64
09:32:25|1632.64
09:32:26|1632.64
09:32:27|1632.63
09:32:28|1632.61
09:32:30|1632.6
09:32:31|1632.61
09:32:31|1632.61
09:32:32|1632.61
09:32:34|1632.61
09:32:35|1632.61
09:32:36|1632.61
09:32:37|1632.61
09:32:38|1632.61
09:32:39|1632.61
09:32:40|1632.61
09:32:41|1632.7
09:32:42|1632.76
09:32:44|1632.76
09:32:45|1632.76
09:32:46|1633.44
09:32:48|1633.52
09:32:48|1633.51
09:32:50|1633.51
09:32:50|1633.35
09:32:51|1633.35
09:32:53|1633.25
09:32:53|1633.25
09:32:55|1633.25
09:32:56|1633.25
09:32:57|1633.25
09:32:58|1633.25
09:33:00|1633.52
09:33:00|1633.52
09:33:01|1633.52
09:33:02|1633.61
09:33:03|1633.61
09:33:04|1633.62
09:33:06|1633.62
09:33:06|1633.62
09:33:08|1633.62
09:33:09|1633.62
09:33:10|1633.62
09:33:11|1633.61
09:33:12|1633.61
09:33:13|1633.62
09:33:15|1633.61
09:33:15|1633.61
09:33:17|1633.61
09:33:17|1633.61
09:33:19|1633.62
09:33:20|1633.8
09:33:21|1633.75
09:33:22|1633.75
09:33:23|1633.75
09:33:24|1633.75
09:33:25|1633.75
09:33:26|1633.76
09:33:27|1633.76
09:33:29|1633.76
09:33:30|1633.76
09:33:30|1633.75
09:33:31|1634.35
09:33:33|1634.68
09:33:34|1634.4
09:33:35|1634.39
09:33:36|1634.4
09:33:37|1634.6
09:33:38|1634.6
09:33:39|1634.61
09:33:40|1634.61
09:33:41|1634.6
09:33:42|1634.61
09:33:43|1634.61
09:33:44|1634.63
09:33:45|1634.63
09:33:46|1634.64
09:33:47|1634.99
09:33:48|1634.99
09:33:49|1635.
09:33:50|1634.39
09:33:52|1634.4
09:33:52|1634.61
09:33:54|1634.61
09:33:55|1634.65
09:33:56|1634.99
09:33:57|1635.
09:33:58|1635.
09:33:59|1635.
09:34:00|1635.02
09:34:01|1635.02
09:34:02|1635.01
09:34:03|1635.1
09:34:04|1635.1
09:34:06|1635.12
09:34:07|1635.12
09:34:08|1635.12
09:34:08|1635.11
09:34:09|1635.11
09:34:10|1635.37
09:34:11|1635.37
09:34:12|1635.37
09:34:14|1635.37
09:34:15|1635.38
09:34:15|1635.38
09:34:16|1635.38
09:34:17|1635.38
09:34:19|1635.37
09:34:19|1635.43
09:34:20|1635.6
09:34:21|1635.6
09:34:22|1635.6
09:34:23|1635.83
09:34:25|1635.81
09:34:26|1635.77
09:34:26|1635.75
09:34:28|1635.75
09:34:28|1635.75
09:34:30|1635.76
09:34:30|1635.76
09:34:32|1635.76
09:34:32|1635.76
09:34:33|1635.76
09:34:35|1635.76
09:34:36|1635.76
09:34:38|1635.74
09:34:38|1635.17
09:34:40|1634.61
09:34:41|1634.61
09:34:42|1634.61
09:34:43|1634.61
09:34:44|1634.61
09:34:45|1634.61
09:34:46|1634.61
09:34:48|1634.61
09:34:48|1634.61
09:34:49|1634.61
09:34:50|1634.61
09:34:51|1634.6
09:34:53|1634.07
09:34:55|1634.37
09:34:55|1634.48
09:34:56|1634.25
09:34:57|1634.25
09:34:58|1634.25
09:34:59|1634.25
09:35:00|1634.25
09:35:01|1634.25
09:35:02|1634.25
09:35:04|1634.25
09:35:04|1634.3
09:35:05|1634.3
09:35:07|1634.3
09:35:09|1634.29
09:35:09|1634.29
09:35:10|1634.3
09:35:11|1634.29
09:35:12|1634.3
09:35:13|1634.29
09:35:14|1634.29
09:35:15|1634.3
09:35:16|1634.3
09:35:17|1634.3
09:35:18|1634.29
09:35:19|1634.3
09:35:20|1634.3
09:35:21|1634.3
09:35:23|1634.3
09:35:23|1634.07
09:35:24|1634.08
09:35:27|1634.08
09:35:27|1634.08
09:35:28|1634.08
09:35:29|1634.08
09:35:30|1634.07
09:35:31|1634.3
09:35:32|1634.3
09:35:33|1634.3
09:35:34|1634.3
09:35:36|1634.37
09:35:37|1634.37
09:35:38|1634.37
09:35:40|1634.37
09:35:40|1634.37
09:35:41|1634.57
09:35:42|1634.62
09:35:43|1634.66
09:35:44|1634.9
09:35:45|1634.89
09:35:46|1634.89
09:35:47|1634.61
09:35:48|1634.61
09:35:49|1634.62
09:35:50|1634.62
09:35:52|1634.66
09:35:53|1634.88
09:35:54|1634.87
09:35:54|1635.21
09:35:56|1635.21
09:35:57|1635.21
09:35:59|1635.22
09:35:59|1635.21
09:36:00|1635.22
09:36:01|1635.22
09:36:02|1635.22
09:36:04|1635.22
09:36:05|1635.22
09:36:07|1635.21
09:36:07|1635.21
09:36:08|1636.16
09:36:09|1636.25
09:36:10|1635.94
09:36:11|1635.94
09:36:12|1635.93
09:36:13|1635.94
09:36:14|1635.94
09:36:15|1635.93
09:36:16|1635.94
09:36:17|1635.94
09:36:18|1636.44
09:36:19|1636.31
09:36:20|1635.89
09:36:21|1635.89
09:36:22|1635.89
09:36:23|1635.9
09:36:24|1635.9
09:36:25|1635.91
09:36:26|1636.27
09:36:27|1636.28
09:36:28|1636.28
09:36:29|1636.36
09:36:30|1636.
09:36:31|1636.
09:36:32|1636.
09:36:34|1636.
09:36:35|1636.
09:36:36|1636.
09:36:38|1635.79
09:36:38|1635.75
09:36:39|1635.75
09:36:40|1635.72
09:36:41|1635.71
09:36:43|1635.7
09:36:45|1635.78
09:36:45|1635.78
09:36:46|1635.78
09:36:47|1636.21
09:36:48|1636.07
09:36:49|1636.07
09:36:50|1636.07
09:36:51|1636.08
09:36:52|1636.08
09:36:53|1636.21
09:36:54|1636.21
09:36:55|1636.21
09:36:56|1636.21
09:36:57|1636.2
09:36:58|1636.2
09:37:00|1636.09
09:37:01|1635.89
09:37:02|1635.89
09:37:03|1635.89
09:37:03|1635.89
09:37:05|1635.89
09:37:05|1635.88
09:37:07|1635.88
09:37:07|1635.83
09:37:09|1635.83
09:37:09|1635.83
09:37:11|1635.84
09:37:12|1635.83
09:37:12|1635.84
09:37:14|1635.98
09:37:16|1635.99
09:37:16|1636.1
09:37:17|1636.21
09:37:18|1636.21
09:37:19|1636.2
09:37:20|1636.2
09:37:21|1636.19
09:37:22|1636.1
09:37:23|1636.11
09:37:25|1636.18
09:37:26|1636.18
09:37:27|1636.18
09:37:27|1636.18
09:37:29|1636.17
09:37:29|1636.18
09:37:31|1636.18
09:37:31|1636.17
09:37:32|1636.17
09:37:33|1636.17
09:37:35|1636.17
09:37:35|1636.18
09:37:36|1636.18
09:37:39|1636.17
09:37:40|1636.01
09:37:41|1636.16
09:37:41|1636.16
09:37:43|1636.16
09:37:43|1635.91
09:37:46|1635.91
09:37:47|1635.9
09:37:49|1635.91
09:37:49|1635.91
09:37:50|1635.9
09:37:51|1635.91
09:37:52|1635.91
09:37:53|1635.9
09:37:54|1635.9
09:37:55|1635.9
09:37:57|1635.9
09:37:58|1635.9
09:37:58|1635.19
09:37:59|1635.2
09:38:01|1635.14
09:38:02|1635.14
09:38:03|1634.98
09:38:04|1634.73
09:38:05|1634.15
09:38:06|1634.15
09:38:07|1634.15
09:38:08|1634.16
09:38:09|1634.16
09:38:10|1634.16
09:38:11|1634.16
09:38:12|1634.15
09:38:13|1634.15
09:38:14|1634.15
09:38:15|1634.16
09:38:16|1634.16
09:38:17|1634.16
09:38:18|1634.16
09:38:19|1634.15
09:38:20|1634.15
09:38:22|1634.15
09:38:23|1634.16
09:38:24|1634.16
09:38:25|1634.15
09:38:26|1634.16
09:38:27|1634.16
09:38:28|1633.95
09:38:29|1633.95
09:38:30|1634.15
09:38:31|1634.15
09:38:32|1634.15
09:38:33|1634.15
09:38:35|1634.15
09:38:35|1634.16
09:38:37|1634.16
09:38:38|1634.16
09:38:40|1634.16
09:38:40|1634.16
09:38:42|1634.15
09:38:44|1634.15
09:38:45|1634.16
09:38:46|1634.15
09:38:47|1634.16
09:38:48|1634.15
09:38:49|1634.15
09:38:51|1634.15
09:38:52|1634.15
09:38:52|1634.16
09:38:53|1634.16
09:38:54|1634.15
09:38:56|1634.15
09:38:57|1634.16
09:38:58|1634.16
09:38:59|1634.44
09:39:00|1634.37
09:39:01|1634.24
09:39:02|1634.2
09:39:03|1634.21
09:39:04|1634.2
09:39:05|1634.2
09:39:06|1634.21
09:39:07|1634.21
09:39:08|1634.21
09:39:09|1634.2
09:39:10|1634.2
09:39:11|1634.2
09:39:12|1634.2
09:39:13|1634.2
09:39:14|1634.2
09:39:15|1634.21
09:39:17|1634.21
09:39:18|1634.2
09:39:18|1634.21
09:39:19|1634.35
09:39:20|1634.35
09:39:21|1634.34
09:39:22|1634.34
09:39:23|1634.35
09:39:25|1634.34
09:39:26|1634.34
09:39:27|1634.35
09:39:28|1634.34
09:39:29|1634.2
09:39:30|1634.2
09:39:31|1634.2
09:39:32|1634.21
09:39:33|1634.2
09:39:34|1634.21
09:39:36|1634.2
09:39:37|1634.2
09:39:38|1634.2
09:39:40|1634.2
09:39:40|1634.2
09:39:41|1634.2
09:39:43|1634.2
09:39:44|1634.21
09:39:45|1634.21
09:39:46|1634.2
09:39:47|1634.2
09:39:48|1634.21
09:39:49|1634.2
09:39:51|1634.21
09:39:52|1634.2
09:39:53|1634.2
09:39:54|1634.21
09:39:55|1634.2
09:39:56|1634.21
09:39:57|1635.51
09:39:58|1635.73
09:39:59|1635.73
09:40:00|1635.56
09:40:01|1635.57
09:40:02|1635.56
09:40:03|1635.57
09:40:04|1635.57
09:40:05|1635.57
09:40:06|1635.56
09:40:08|1635.56
09:40:09|1635.
09:40:10|1635.
09:40:11|1635.01
09:40:13|1635.34
09:40:14|1635.19
09:40:15|1635.19
09:40:15|1635.19
09:40:17|1634.97
09:40:18|1634.94
09:40:19|1634.94
09:40:21|1634.94
09:40:21|1634.93
09:40:22|1634.94
09:40:23|1634.94
09:40:24|1634.93
09:40:25|1634.94
09:40:26|1634.94
09:40:27|1634.93
09:40:28|1634.93
09:40:29|1634.94
09:40:30|1634.94
09:40:31|1634.94
09:40:32|1634.94
09:40:33|1634.94
09:40:34|1634.94
09:40:35|1634.93
09:40:36|1634.94
09:40:37|1634.94
09:40:38|1634.94
09:40:40|1635.12
09:40:42|1635.19
09:40:42|1635.2
09:40:44|1635.19
09:40:45|1635.19
09:40:45|1635.19
09:40:46|1635.19
09:40:48|1635.2
09:40:49|1635.19
09:40:50|1635.19
09:40:50|1635.19
09:40:52|1635.2
09:40:54|1635.19
09:40:54|1635.2
09:40:55|1635.19
09:40:56|1635.19
09:40:57|1635.19
09:40:58|1635.19
09:40:59|1634.97
09:41:00|1634.97
09:41:01|1634.97
09:41:03|1634.98
09:41:04|1634.98
09:41:06|1634.98
09:41:06|1634.98
09:41:07|1634.98
09:41:08|1634.98
09:41:09|1634.97
09:41:10|1634.98
09:41:11|1634.89
09:41:12|1634.93
09:41:13|1634.93
09:41:15|1634.93
09:41:16|1634.93
09:41:17|1634.93
09:41:17|1634.94
09:41:19|1634.94
09:41:20|1634.94
09:41:21|1635.08
09:41:22|1635.07
09:41:22|1635.08
09:41:24|1635.09
09:41:26|1635.1
09:41:26|1635.23
09:41:27|1635.3
09:41:28|1635.43
09:41:29|1635.44
09:41:30|1635.43
09:41:31|1635.43
09:41:32|1635.44
09:41:33|1635.69
09:41:35|1635.56
09:41:36|1635.56
09:41:36|1635.56
09:41:38|1635.44
09:41:39|1635.44
09:41:40|1635.21
09:41:41|1635.21
09:41:42|1635.15
09:41:44|1635.16
09:41:44|1635.15
09:41:46|1635.15
09:41:47|1635.16
09:41:48|1635.16
09:41:49|1635.16
09:41:51|1635.15
09:41:51|1635.15
09:41:52|1635.15
09:41:53|1635.15
09:41:54|1635.16
09:41:55|1635.16
09:41:56|1635.16
09:41:57|1635.16
09:41:58|1635.16
09:41:59|1635.16
09:42:00|1635.16
09:42:01|1635.15
09:42:02|1635.16
09:42:03|1635.16
09:42:04|1635.16
09:42:05|1635.16
09:42:06|1635.16
09:42:07|1635.17
09:42:08|1635.36
09:42:10|1635.37
09:42:11|1635.36
09:42:12|1635.36
09:42:13|1635.36
09:42:14|1635.36
09:42:15|1635.37
09:42:15|1635.36
09:42:17|1635.37
09:42:18|1635.36
09:42:18|1635.36
09:42:19|1635.36
09:42:21|1635.34
09:42:22|1635.35
09:42:23|1635.34
09:42:23|1635.29
09:42:25|1635.3
09:42:26|1635.29
09:42:26|1635.27
09:42:28|1635.27
09:42:29|1635.27
09:42:29|1635.27
09:42:31|1635.27
09:42:32|1635.25
09:42:32|1635.24
09:42:33|1635.24
09:42:34|1635.24
09:42:36|1635.24
09:42:37|1635.24
09:42:37|1635.23
09:42:38|1635.22
09:42:40|1635.22
09:42:40|1635.22
09:42:42|1635.27
09:42:44|1635.34
09:42:45|1635.34
09:42:45|1635.34
09:42:48|1635.34
09:42:49|1635.68
09:42:51|1635.5
09:42:51|1635.51
09:42:52|1635.51
09:42:53|1635.51
09:42:54|1635.5
09:42:55|1635.56
09:42:56|1635.56
09:42:57|1635.55
09:42:58|1635.56
09:43:00|1635.56
09:43:02|1635.62
09:43:02|1635.62
09:43:03|1635.62
09:43:05|1635.63
09:43:06|1635.63
09:43:08|1635.9
09:43:08|1635.89
09:43:09|1635.99
09:43:10|1635.99
09:43:11|1635.99
09:43:12|1635.99
09:43:13|1635.99
09:43:15|1636.
09:43:15|1635.99
09:43:16|1635.99
09:43:18|1636.03
09:43:19|1636.03
09:43:19|1636.88
09:43:20|1636.61
09:43:21|1636.61
09:43:23|1636.84
09:43:24|1636.84
09:43:24|1636.84
09:43:25|1636.95
09:43:26|1636.98
09:43:27|1636.98
09:43:29|1636.99
09:43:29|1636.98
09:43:31|1636.98
09:43:32|1636.98
09:43:33|1636.99
09:43:33|1636.99
09:43:34|1636.99
09:43:35|1636.98
09:43:37|1637.02
09:43:38|1637.01
09:43:39|1637.01
09:43:39|1637.01
09:43:41|1637.01
09:43:42|1637.01
09:43:43|1637.01
09:43:44|1637.02
09:43:45|1637.02
09:43:47|1637.36
09:43:47|1637.36
09:43:48|1637.28
09:43:49|1637.27
09:43:51|1637.06
09:43:52|1637.06
09:43:53|1636.55
09:43:53|1636.55
09:43:55|1636.55
09:43:57|1636.55
09:43:57|1636.55
09:43:58|1636.55
09:43:59|1636.55
09:44:01|1636.55
09:44:02|1636.91
09:44:03|1636.92
09:44:05|1637.05
09:44:05|1636.69
09:44:06|1636.68
09:44:08|1636.69
09:44:09|1636.68
09:44:10|1636.69
09:44:11|1636.69
09:44:12|1636.69
09:44:13|1636.68
09:44:14|1636.69
09:44:16|1636.84
09:44:17|1636.18
09:44:19|1636.01
09:44:20|1636.14
09:44:21|1636.14
09:44:22|1636.14
09:44:24|1636.14
09:44:24|1636.14
09:44:25|1636.14
09:44:26|1636.14
09:44:27|1636.14
09:44:28|1636.13
09:44:30|1636.06
09:44:31|1636.06
09:44:32|1636.06
09:44:33|1636.06
09:44:33|1636.06
09:44:34|1636.06
09:44:36|1636.06
09:44:38|1636.06
09:44:39|1636.12
09:44:39|1636.12
09:44:40|1636.11
09:44:43|1636.13
09:44:43|1636.13
09:44:45|1636.87
09:44:46|1636.87
09:44:47|1636.85
09:44:48|1636.79
09:44:50|1636.33
09:44:50|1636.33
09:44:51|1636.33
09:44:52|1636.39
09:44:53|1636.44
09:44:54|1636.43
09:44:55|1636.44
09:44:56|1636.44
09:44:57|1636.43
09:44:58|1636.44
09:44:59|1636.44
09:45:00|1636.44
09:45:01|1636.44
09:45:03|1636.46
09:45:04|1636.48
09:45:05|1636.5
09:45:06|1636.5
09:45:07|1636.5
09:45:08|1636.49
09:45:08|1636.49
09:45:09|1636.5
09:45:11|1636.49
09:45:12|1636.5
09:45:12|1636.45
09:45:14|1636.45
09:45:15|1636.45
09:45:16|1636.45
09:45:16|1636.4
09:45:19|1636.04
09:45:19|1636.01
09:45:21|1636.01
09:45:22|1636.01
09:45:23|1635.9
09:45:25|1635.9
09:45:25|1635.89
09:45:26|1635.89
09:45:27|1635.89
09:45:28|1635.89
09:45:29|1635.9
09:45:30|1635.9
09:45:31|1635.86
09:45:32|1635.87
09:45:33|1635.87
09:45:34|1635.87
09:45:35|1635.86
09:45:36|1635.86
09:45:37|1635.87
09:45:38|1635.79
09:45:39|1635.35
09:45:40|1635.35
09:45:41|1635.42
09:45:42|1635.52
09:45:43|1635.52
09:45:44|1635.51
09:45:46|1635.41
09:45:46|1635.25
09:45:49|1635.21
09:45:49|1635.14
09:45:50|1635.12
09:45:51|1635.13
09:45:52|1635.13
09:45:53|1635.12
09:45:54|1635.13
09:45:55|1635.13
09:45:56|1635.12
09:45:57|1635.13
09:45:58|1635.13
09:45:59|1635.13
09:46:00|1635.13
09:46:01|1635.13
09:46:02|1635.13
09:46:03|1635.13
09:46:04|1635.13
09:46:05|1635.07
09:46:06|1635.01
09:46:07|1635.01
09:46:08|1635.01
09:46:09|1635.01
09:46:10|1635.01
09:46:11|1635.01
09:46:12|1635.01
09:46:13|1635.01
09:46:14|1635.01
09:46:15|1635.
09:46:16|1635.01
09:46:17|1635.01
09:46:18|1635.01
09:46:19|1635.02
09:46:20|1635.06
09:46:21|1635.06
09:46:22|1635.06
09:46:23|1635.12
09:46:24|1635.12
09:46:25|1635.12
09:46:26|1635.12
09:46:27|1635.12
09:46:28|1635.11
09:46:29|1635.06
09:46:31|1634.83
09:46:31|1634.83
09:46:33|1634.83
09:46:33|1634.83
09:46:36|1634.82
09:46:36|1634.81
09:46:38|1634.81
09:46:40|1634.81
09:46:40|1634.81
09:46:41|1634.81
09:46:42|1634.87
09:46:43|1634.87
09:46:44|1634.88
09:46:45|1634.92
09:46:47|1634.97
09:46:49|1634.86
09:46:49|1634.86
09:46:50|1634.86
09:46:51|1634.86
09:46:52|1634.86
09:46:53|1634.85
09:46:55|1634.85
09:46:57|1634.85
09:46:57|1634.86
09:46:58|1634.86
09:46:59|1634.86
09:47:00|1634.85
09:47:02|1634.86
09:47:03|1634.86
09:47:03|1634.97
09:47:04|1634.97
09:47:06|1634.98
09:47:06|1634.98
09:47:07|1634.98
09:47:09|1634.98
09:47:11|1634.98
09:47:11|1634.98
09:47:13|1634.98
09:47:13|1634.97
09:47:15|1634.97
09:47:16|1634.98
09:47:17|1634.98
09:47:18|1634.98
09:47:19|1634.98
09:47:20|1634.98
09:47:22|1634.98
09:47:24|1634.98
09:47:24|1634.98
09:47:25|1634.97
09:47:27|1634.98
09:47:28|1634.98
09:47:29|1634.87
09:47:29|1634.87
09:47:31|1634.87
09:47:31|1634.87
09:47:33|1635.11
09:47:34|1635.12
09:47:34|1635.12
09:47:36|1635.12
09:47:37|1635.12
09:47:37|1635.12
09:47:38|1635.11
09:47:39|1635.12
09:47:41|1635.11
09:47:42|1635.11
09:47:43|1635.11
09:47:44|1635.11
09:47:45|1635.41
09:47:46|1635.42
09:47:47|1635.59
09:47:48|1635.6
09:47:49|1635.69
09:47:50|1635.69
09:47:51|1635.71
09:47:52|1635.71
09:47:53|1635.7
09:47:55|1635.71
09:47:55|1635.7
09:47:56|1635.71
09:47:57|1635.71
09:47:58|1635.73
09:48:00|1635.04
09:48:00|1635.05
09:48:02|1635.04
09:48:02|1635.04
09:48:03|1635.01
09:48:05|1635.01
09:48:05|1635.01
09:48:06|1635.01
09:48:08|1635.01
09:48:09|1635.01
09:48:10|1635.
09:48:11|1635.
09:48:12|1635.
09:48:13|1635.01
09:48:14|1635.01
09:48:16|1635.01
09:48:17|1635.01
09:48:17|1635.
09:48:19|1635.
09:48:20|1635.01
09:48:21|1635.01
09:48:22|1635.01
09:48:24|1635.15
09:48:24|1635.08
09:48:26|1635.04
09:48:26|1635.04
09:48:27|1635.04
09:48:29|1635.03
09:48:30|1635.04
09:48:31|1635.03
09:48:32|1635.04
09:48:33|1635.04
09:48:34|1635.03
09:48:35|1635.04
09:48:36|1635.04
09:48:37|1635.04
09:48:38|1635.04
09:48:39|1635.04
09:48:41|1635.04
09:48:41|1635.04
09:48:42|1635.04
09:48:43|1635.04
09:48:44|1635.04
09:48:46|1635.04
09:48:47|1635.04
09:48:48|1635.04
09:48:49|1635.05
09:48:50|1635.05
09:48:51|1635.08
09:48:52|1635.04
09:48:53|1635.01
09:48:54|1635.01
09:48:55|1635.01
09:48:56|1635.01
09:48:58|1635.01
09:48:58|1635.07
09:48:59|1635.07
09:49:00|1635.07
09:49:02|1635.07
09:49:02|1635.07
09:49:04|1635.07
09:49:05|1635.07
09:49:06|1635.08
09:49:07|1635.08
09:49:09|1635.08
09:49:10|1635.07
09:49:10|1635.01
09:49:11|1635.01
09:49:13|1635.01
09:49:13|1635.01
09:49:15|1635.
09:49:15|1635.
09:49:17|1635.01
09:49:17|1635.01
09:49:18|1635.01
09:49:19|1635.01
09:49:20|1635.01
09:49:21|1635.
09:49:22|1635.01
09:49:23|1635.
09:49:24|1634.89
09:49:25|1634.9
09:49:26|1634.9
09:49:27|1634.9
09:49:28|1634.9
09:49:29|1634.9
09:49:31|1634.9
09:49:31|1634.9
09:49:32|1635.04
09:49:34|1635.03
09:49:35|1635.04
09:49:35|1635.03
09:49:36|1635.04
09:49:37|1635.04
09:49:39|1635.04
09:49:41|1635.04
09:49:42|1635.04
09:49:43|1635.04
09:49:44|1635.03
09:49:44|1635.04
09:49:45|1635.04
09:49:46|1635.04
09:49:48|1635.2
09:49:48|1635.9
09:49:50|1636.06
09:49:51|1636.
09:49:52|1636.
09:49:53|1636.
09:49:54|1635.88
09:49:56|1635.85
09:49:57|1635.85
09:49:59|1635.85
09:49:59|1635.84
09:50:01|1635.84
09:50:01|1635.84
09:50:02|1635.84
09:50:04|1635.84
09:50:05|1635.74
09:50:06|1635.74
09:50:07|1635.73
09:50:08|1635.73
09:50:09|1635.67
09:50:10|1635.63
09:50:11|1635.63
09:50:12|1635.62
09:50:13|1635.62
09:50:15|1635.62
09:50:16|1635.63
09:50:17|1635.63
09:50:18|1635.63
09:50:19|1635.63
09:50:20|1635.62
09:50:22|1635.63
09:50:22|1635.63
09:50:23|1635.63
09:50:24|1635.62
09:50:25|1635.63
09:50:27|1635.71
09:50:27|1635.72
09:50:29|1635.72
09:50:30|1635.71
09:50:31|1635.71
09:50:32|1635.71
09:50:33|1635.71
09:50:34|1635.71
09:50:35|1635.71
09:50:36|1635.72
09:50:37|1635.72
09:50:38|1635.71
09:50:39|1635.71
09:50:40|1635.67
09:50:41|1635.67
09:50:42|1635.64
09:50:43|1635.64
09:50:44|1635.64
09:50:45|1635.64
09:50:46|1635.64
09:50:47|1635.64
09:50:48|1635.73
09:50:49|1635.72
09:50:50|1635.72
09:50:51|1635.72
09:50:52|1635.73
09:50:53|1635.73
09:50:54|1635.73
09:50:55|1635.72
09:50:56|1635.73
09:50:57|1635.73
09:50:59|1635.72
09:50:59|1636.48
09:51:00|1636.78
09:51:01|1636.78
09:51:02|1636.89
09:51:04|1636.9
09:51:04|1636.9
09:51:05|1636.9
09:51:07|1636.94
09:51:08|1636.94
09:51:08|1636.94
09:51:10|1636.95
09:51:11|1636.96
09:51:12|1636.96
09:51:13|1636.96
09:51:14|1636.99
09:51:14|1636.99
09:51:15|1636.99
09:51:17|1636.99
09:51:17|1636.99
09:51:18|1636.98
09:51:20|1636.99
09:51:21|1636.98
09:51:23|1636.98
09:51:23|1636.98
09:51:25|1636.98
09:51:26|1636.98
09:51:27|1636.98
09:51:28|1636.99
09:51:29|1636.99
09:51:30|1636.99
09:51:32|1636.99
09:51:32|1636.99
09:51:33|1636.99
09:51:34|1637.
09:51:35|1637.06
09:51:36|1637.05
09:51:37|1636.39
09:51:38|1636.39
09:51:39|1636.4
09:51:40|1636.4
09:51:42|1636.4
09:51:43|1636.4
09:51:44|1636.4
09:51:45|1636.4
09:51:46|1636.4
09:51:47|1636.4
09:51:48|1636.4
09:51:49|1636.4
09:51:50|1636.4
09:51:51|1636.41
09:51:53|1636.41
09:51:53|1636.41
09:51:54|1636.4
09:51:55|1636.4
09:51:57|1636.4
09:51:57|1636.41
09:51:59|1636.41
09:52:00|1636.41
09:52:01|1636.4
09:52:02|1636.41
09:52:04|1636.4
09:52:04|1636.41
09:52:05|1636.4
09:52:06|1636.41
09:52:07|1636.4
09:52:08|1636.4
09:52:09|1636.4
09:52:10|1636.4
09:52:11|1636.18
09:52:12|1636.18
09:52:13|1636.18
09:52:14|1636.18
09:52:15|1636.18
09:52:16|1636.18
09:52:17|1636.18
09:52:18|1636.18
09:52:19|1636.18
09:52:20|1636.18
09:52:21|1636.17
09:52:22|1636.17
09:52:23|1636.17
09:52:24|1636.18
09:52:25|1636.18
09:52:26|1636.31
09:52:27|1636.5
09:52:29|1636.49
09:52:29|1636.49
09:52:30|1636.38
09:52:31|1636.37
09:52:32|1636.37
09:52:33|1636.37
09:52:34|1636.37
09:52:35|1636.37
09:52:37|1635.32
09:52:37|1635.75
09:52:39|1635.52
09:52:40|1635.52
09:52:42|1635.52
09:52:43|1635.52
09:52:43|1635.52
09:52:46|1635.52
09:52:46|1635.52
09:52:47|1635.52
09:52:48|1635.52
09:52:49|1635.52
09:52:50|1635.52
09:52:51|1635.51
09:52:53|1635.51
09:52:54|1635.52
09:52:55|1635.51
09:52:56|1635.52
09:52:57|1635.51
09:52:58|1635.4
09:52:59|1635.4
09:53:00|1635.39
09:53:02|1635.4
09:53:03|1635.39
09:53:03|1635.4
09:53:05|1635.4
09:53:06|1635.9
09:53:07|1636.28
09:53:08|1636.49
09:53:09|1636.34
09:53:10|1636.34
09:53:11|1636.35
09:53:12|1636.35
09:53:13|1636.27
09:53:14|1636.27
09:53:15|1636.27
09:53:16|1636.28
09:53:17|1636.28
09:53:18|1636.28
09:53:19|1636.28
09:53:20|1636.27
09:53:21|1636.28
09:53:22|1636.28
09:53:23|1636.28
09:53:24|1636.5
09:53:25|1636.5
09:53:26|1636.5
09:53:27|1636.49
09:53:28|1636.49
09:53:29|1636.36
09:53:30|1636.28
09:53:31|1636.28
09:53:32|1636.28
09:53:34|1636.34
09:53:35|1636.34
09:53:36|1636.34
09:53:37|1636.34
09:53:38|1636.34
09:53:39|1636.34
09:53:40|1636.33
09:53:42|1636.34
09:53:42|1636.34
09:53:44|1637.26
09:53:44|1637.37
09:53:46|1637.5
09:53:46|1636.85
09:53:47|1636.85
09:53:49|1636.85
09:53:50|1636.85
09:53:51|1637.03
09:53:51|1637.02
09:53:52|1637.02
09:53:54|1636.49
09:53:55|1636.67
09:53:57|1636.66
09:53:58|1636.67
09:53:59|1636.67
09:54:00|1636.67
09:54:02|1636.55
09:54:02|1636.55
09:54:03|1636.56
09:54:04|1636.56
09:54:05|1636.57
09:54:06|1636.61
09:54:07|1636.66
09:54:08|1636.66
09:54:09|1636.66
09:54:10|1636.65
09:54:11|1636.65
09:54:12|1636.66
09:54:14|1636.65
09:54:14|1636.65
09:54:15|1636.65
09:54:16|1636.66
09:54:17|1636.66
09:54:18|1636.66
09:54:19|1636.66
09:54:20|1636.66
09:54:21|1636.66
09:54:22|1636.65
09:54:24|1636.65
09:54:25|1636.66
09:54:26|1636.67
09:54:27|1636.67
09:54:28|1636.78
09:54:30|1636.79
09:54:30|1636.78
09:54:31|1636.78
09:54:32|1636.78
09:54:33|1636.78
09:54:34|1636.79
09:54:36|1636.67
09:54:36|1636.67
09:54:37|1636.68
09:54:38|1636.78
09:54:39|1636.78
09:54:40|1636.78
09:54:41|1636.79
09:54:42|1636.79
09:54:43|1636.78
09:54:44|1636.79
09:54:45|1636.79
09:54:46|1636.79
09:54:47|1636.78
09:54:48|1636.79
09:54:49|1636.79
09:54:50|1636.78
09:54:51|1636.8
09:54:52|1636.79
09:54:53|1636.79
09:54:54|1636.79
09:54:55|1636.8
09:54:56|1636.79
09:54:57|1636.8
09:54:58|1636.79
09:54:59|1636.79
09:55:00|1636.79
09:55:01|1636.89
09:55:02|1636.9
09:55:03|1636.9
09:55:04|1636.89
09:55:05|1636.88
09:55:06|1636.88
09:55:07|1636.87
09:55:08|1636.88
09:55:09|1636.88
09:55:11|1636.88
09:55:12|1636.89
09:55:13|1636.89
09:55:13|1636.89
09:55:15|1636.89
09:55:15|1636.88
09:55:17|1636.88
09:55:18|1636.88
09:55:20|1636.98
09:55:20|1636.97
09:55:21|1636.97
09:55:22|1636.97
09:55:23|1636.98
09:55:24|1636.98
09:55:25|1636.88
09:55:26|1636.82
09:55:27|1636.82
09:55:28|1636.98
09:55:29|1636.97
09:55:30|1636.98
09:55:31|1636.97
09:55:32|1636.98
09:55:33|1636.98
09:55:34|1637.11
09:55:35|1637.29
09:55:36|1637.29
09:55:37|1637.3
09:55:38|1637.3
09:55:40|1637.29
09:55:40|1637.24
09:55:41|1637.24
09:55:44|1637.24
09:55:44|1637.24
09:55:45|1637.24
09:55:46|1637.24
09:55:47|1637.23
09:55:48|1637.24
09:55:49|1637.24
09:55:51|1637.24
09:55:51|1637.24
09:55:53|1637.24
09:55:54|1637.24
09:55:55|1637.24
09:55:57|1636.68
09:55:58|1636.51
09:55:59|1636.49
09:56:00|1636.49
09:56:00|1636.4
09:56:01|1636.4
09:56:03|1636.4
09:56:04|1636.4
09:56:04|1636.39
09:56:05|1636.39
09:56:08|1636.39
09:56:08|1636.39
09:56:09|1636.38
09:56:10|1636.37
09:56:12|1636.38
09:56:13|1636.37
09:56:15|1636.38
09:56:15|1636.38
09:56:16|1636.38
09:56:17|1636.38
09:56:18|1636.38
09:56:19|1636.39
09:56:20|1636.39
09:56:21|1636.39
09:56:22|1636.38
09:56:23|1636.38
09:56:24|1636.39
09:56:25|1636.39
09:56:26|1636.39
09:56:27|1636.39
09:56:28|1636.38
09:56:29|1636.28
09:56:30|1636.28
09:56:31|1636.28
09:56:33|1636.28
09:56:33|1636.28
09:56:34|1636.28
09:56:36|1636.27
09:56:37|1636.27
09:56:38|1636.27
09:56:39|1636.28
09:56:40|1636.28
09:56:40|1636.28
09:56:41|1636.29
09:56:42|1636.29
09:56:44|1636.28
09:56:44|1636.28
09:56:47|1636.28
09:56:47|1636.28
09:56:49|1636.29
09:56:50|1636.28
09:56:51|1636.29
09:56:51|1636.28
09:56:52|1636.29
09:56:53|1636.29
09:56:55|1636.29
09:56:56|1636.28
09:56:58|1636.29
09:56:58|1636.29
09:56:59|1636.29
09:57:00|1636.28
09:57:01|1636.29
09:57:03|1636.29
09:57:04|1636.28
09:57:04|1636.29
09:57:06|1636.29
09:57:06|1636.28
09:57:09|1636.01
09:57:09|1635.58
09:57:10|1635.41
09:57:11|1635.39
09:57:12|1635.33
09:57:14|1635.1
09:57:15|1635.09
09:57:16|1635.09
09:57:17|1635.09
09:57:18|1635.02
09:57:19|1635.02
09:57:21|1635.02
09:57:21|1635.18
09:57:23|1635.28
09:57:23|1635.28
09:57:26|1635.28
09:57:26|1635.28
09:57:27|1635.18
09:57:28|1635.17
09:57:29|1635.18
09:57:30|1634.98
09:57:31|1634.98
09:57:32|1634.98
09:57:34|1634.99
09:57:35|1634.99
09:57:36|1634.98
09:57:37|1634.98
09:57:39|1634.99
09:57:40|1634.99
09:57:40|1634.99
09:57:42|1635.65
09:57:42|1635.66
09:57:44|1635.66
09:57:45|1635.66
09:57:46|1635.69
09:57:46|1635.69
09:57:48|1635.68
09:57:49|1635.68
09:57:50|1635.69
09:57:51|1635.69
09:57:52|1635.68
09:57:52|1635.69
09:57:53|1635.69
09:57:55|1635.34
09:57:56|1635.34
09:57:57|1635.3
09:57:59|1635.3
09:58:00|1635.29
09:58:01|1635.29
09:58:02|1635.3
09:58:02|1635.29
09:58:04|1635.25
09:58:05|1635.22
09:58:06|1635.23
09:58:07|1635.23
09:58:08|1635.22
09:58:09|1635.18
09:58:10|1635.18
09:58:11|1635.18
09:58:11|1635.19
09:58:12|1635.19
09:58:14|1635.19
09:58:16|1635.19
09:58:17|1635.19
09:58:17|1635.19
09:58:18|1635.19
09:58:20|1635.19
09:58:20|1635.19
09:58:21|1635.19
09:58:22|1635.19
09:58:23|1635.19
09:58:24|1635.19
09:58:26|1635.19
09:58:26|1635.19
09:58:28|1635.19
09:58:29|1635.32
09:58:29|1635.32
09:58:30|1635.31
09:58:32|1635.3
09:58:32|1635.31
09:58:33|1635.3
09:58:34|1635.3
09:58:36|1635.32
09:58:37|1635.32
09:58:38|1635.32
09:58:39|1635.67
09:58:40|1635.67
09:58:41|1635.67
09:58:42|1635.67
09:58:43|1635.67
09:58:44|1635.68
09:58:45|1635.67
09:58:47|1635.68
09:58:48|1635.68
09:58:49|1635.68
09:58:50|1635.68
09:58:51|1635.56
09:58:52|1635.51
09:58:53|1635.45
09:58:54|1635.45
09:58:55|1635.32
09:58:56|1635.44
09:58:57|1635.61
09:58:58|1635.97
09:59:00|1635.97
09:59:01|1635.96
09:59:02|1635.96
09:59:03|1635.96
09:59:04|1635.96
09:59:05|1635.97
09:59:06|1635.96
09:59:07|1635.96
09:59:08|1635.96
09:59:09|1635.97
09:59:11|1636.11
09:59:11|1636.11
09:59:12|1636.11
09:59:13|1636.11
09:59:15|1636.11
09:59:16|1636.11
09:59:17|1636.11
09:59:18|1636.11
09:59:18|1635.98
09:59:19|1635.98
09:59:20|1635.97
09:59:21|1635.97
09:59:23|1635.98
09:59:24|1635.97
09:59:25|1635.97
09:59:26|1635.98
09:59:27|1635.97
09:59:28|1635.97
09:59:29|1635.97
09:59:30|1635.97
09:59:31|1635.97
09:59:32|1635.97
09:59:33|1635.97
09:59:34|1635.97
09:59:35|1635.98
09:59:36|1635.97
09:59:38|1635.97
09:59:38|1635.67
09:59:39|1635.67
09:59:40|1635.67
09:59:42|1635.67
09:59:43|1635.67
09:59:45|1635.28
09:59:46|1635.19
09:59:48|1635.2
09:59:48|1635.2
09:59:49|1635.2
09:59:50|1635.2
09:59:52|1635.2
09:59:52|1635.2
09:59:53|1635.2
09:59:54|1635.2
09:59:55|1635.2
09:59:56|1635.18
09:59:58|1635.17
09:59:58|1635.17
09:59:59|1635.16
10:00:01|1635.16
10:00:02|1635.16
10:00:03|1635.17
10:00:04|1635.16
10:00:05|1635.17
10:00:06|1635.17
10:00:08|1635.16
10:00:09|1635.17
10:00:10|1635.2
10:00:11|1635.19
10:00:12|1635.19
10:00:14|1635.19
10:00:14|1635.19
10:00:15|1635.19
10:00:16|1635.19
10:00:17|1635.19
10:00:18|1635.19
10:00:19|1635.19
10:00:21|1635.2
10:00:23|1635.2
10:00:23|1635.2
10:00:24|1635.19
10:00:25|1635.01
10:00:26|1635.
10:00:27|1635.01
10:00:29|1635.01
10:00:29|1635.01
10:00:30|1635.
10:00:31|1635.01
10:00:33|1634.91
10:00:34|1634.91
10:00:34|1634.91
10:00:36|1634.91
10:00:37|1635.02
10:00:37|1635.03
10:00:39|1634.91
10:00:40|1634.54
10:00:41|1634.54
10:00:43|1634.86
10:00:43|1634.85
10:00:44|1634.86
10:00:45|1634.92
10:00:46|1634.92
10:00:47|1635.06
10:00:48|1635.06
10:00:50|1635.05
10:00:50|1635.05
10:00:51|1635.06
10:00:53|1635.06
10:00:54|1635.05
10:00:56|1635.19
10:00:57|1635.14
10:00:58|1635.14
10:00:59|1635.14
10:01:01|1635.15
10:01:01|1635.15
10:01:02|1635.15
10:01:03|1635.14
10:01:04|1635.14
10:01:05|1635.14
10:01:06|1635.
10:01:07|1635.
10:01:08|1635.01
10:01:09|1635.
10:01:11|1635.
10:01:11|1635.
10:01:13|1635.
10:01:14|1635.
10:01:15|1635.01
10:01:17|1635.
10:01:17|1634.81
10:01:19|1634.73
10:01:20|1634.58
10:01:20|1634.55
10:01:22|1634.55
10:01:23|1634.55
10:01:23|1634.55
10:01:24|1634.55
10:01:26|1634.21
10:01:27|1634.41
10:01:29|1634.4
10:01:29|1634.4
10:01:30|1634.4
10:01:31|1634.41
10:01:33|1634.41
10:01:34|1634.51
10:01:36|1634.6
10:01:36|1634.6
10:01:37|1634.6
10:01:38|1634.6
10:01:39|1634.59
10:01:40|1634.59
10:01:41|1634.59
10:01:43|1634.52
10:01:44|1634.51
10:01:45|1634.51
10:01:47|1634.45
10:01:47|1634.45
10:01:48|1634.41
10:01:49|1634.41
10:01:51|1634.41
10:01:52|1634.41
10:01:53|1634.41
10:01:54|1634.41
10:01:55|1634.41
10:01:56|1634.15
10:01:57|1634.16
10:01:58|1634.15
10:01:59|1634.15
10:02:00|1634.16
10:02:01|1634.15
10:02:02|1634.
10:02:02|1634.
10:02:03|1634.01
10:02:05|1634.01
10:02:06|1634.01
10:02:06|1634.01
10:02:08|1634.01
10:02:08|1634.
10:02:10|1633.93
10:02:11|1633.85
10:02:12|1633.85
10:02:13|1633.35
10:02:14|1633.31
10:02:15|1633.32
10:02:17|1633.31
10:02:17|1633.32
10:02:18|1633.31
10:02:19|1633.32
10:02:20|1633.32
10:02:21|1633.32
10:02:23|1633.32
10:02:24|1633.32
10:02:25|1633.31
10:02:26|1633.32
10:02:27|1633.32
10:02:28|1633.32
10:02:28|1633.32
10:02:30|1633.31
10:02:31|1633.31
10:02:32|1633.3
10:02:34|1633.3
10:02:34|1633.3
10:02:36|1633.3
10:02:36|1633.26
10:02:37|1632.91
10:02:38|1632.95
10:02:39|1633.35
10:02:41|1633.58
10:02:41|1633.59
10:02:43|1633.59
10:02:43|1633.59
10:02:44|1633.59
10:02:45|1633.59
10:02:47|1633.59
10:02:49|1633.59
10:02:49|1633.59
10:02:50|1633.59
10:02:51|1633.58
10:02:52|1633.89
10:02:53|1634.31
10:02:54|1634.48
10:02:55|1634.54
10:02:56|1634.54
10:02:57|1634.54
10:02:58|1634.73
10:03:00|1634.99
10:03:01|1634.99
10:03:02|1634.99
10:03:04|1634.86
10:03:05|1634.86
10:03:05|1634.86
10:03:07|1634.86
10:03:08|1634.86
10:03:09|1634.84
10:03:10|1634.84
10:03:11|1635.
10:03:12|1635.04
10:03:13|1635.39
10:03:14|1635.39
10:03:15|1635.39
10:03:16|1635.39
10:03:18|1635.23
10:03:19|1635.12
10:03:19|1635.13
10:03:21|1635.13
10:03:21|1635.13
10:03:22|1635.13
10:03:24|1635.13
10:03:25|1635.13
10:03:26|1635.12
10:03:27|1635.12
10:03:28|1635.12
10:03:29|1635.12
10:03:31|1635.12
10:03:31|1635.12
10:03:33|1635.12
10:03:33|1635.18
10:03:34|1635.39
10:03:36|1635.82
10:03:37|1635.82
10:03:38|1635.82
10:03:38|1635.6
10:03:39|1635.6
10:03:40|1635.4
10:03:42|1635.4
10:03:42|1634.92
10:03:43|1634.92
10:03:45|1634.92
10:03:46|1634.92
10:03:47|1634.92
10:03:48|1634.92
10:03:49|1634.92
10:03:50|1634.92
10:03:51|1634.48
10:03:52|1634.48
10:03:53|1634.44
10:03:55|1634.34
10:03:55|1634.34
10:03:57|1634.34
10:03:58|1634.33
10:03:59|1634.33
10:04:00|1634.33
10:04:01|1634.33
10:04:02|1634.34
10:04:03|1634.34
10:04:05|1634.78
10:04:06|1634.78
10:04:07|1634.62
10:04:09|1634.62
10:04:10|1633.9
10:04:11|1633.63
10:04:12|1633.63
10:04:13|1633.63
10:04:14|1633.63
10:04:15|1633.62
10:04:16|1633.62
10:04:17|1633.62
10:04:18|1633.62
10:04:19|1633.63
10:04:20|1633.63
10:04:21|1633.62
10:04:22|1633.63
10:04:23|1633.63
10:04:24|1633.63
10:04:26|1633.3
10:04:27|1633.3
10:04:27|1633.3
10:04:29|1633.3
10:04:30|1633.3
10:04:30|1633.3
10:04:31|1633.3
10:04:33|1633.48
10:04:34|1633.5
10:04:34|1633.5
10:04:35|1633.5
10:04:36|1633.5
10:04:38|1633.5
10:04:38|1633.5
10:04:39|1633.5
10:04:40|1633.5
10:04:41|1633.5
10:04:42|1633.5
10:04:44|1633.49
10:04:45|1633.48
10:04:46|1633.46
10:04:47|1633.46
10:04:48|1633.45
10:04:49|1633.46
10:04:50|1633.46
10:04:51|1633.45
10:04:52|1633.41
10:04:53|1633.38
10:04:54|1633.38
10:04:55|1633.38
10:04:56|1633.38
10:04:57|1633.37
10:04:58|1633.37
10:04:59|1633.37
10:05:00|1633.36
10:05:02|1633.37
10:05:02|1633.35
10:05:04|1633.35
10:05:04|1633.34
10:05:05|1633.35
10:05:07|1633.35
10:05:07|1633.35
10:05:08|1633.35
10:05:10|1633.35
10:05:11|1633.35
10:05:12|1633.35
10:05:13|1633.35
10:05:14|1633.34
10:05:15|1633.35
10:05:17|1633.35
10:05:18|1633.35
10:05:19|1633.35
10:05:20|1633.05
10:05:21|1632.93
10:05:22|1632.92
10:05:23|1632.73
10:05:24|1632.73
10:05:25|1632.63
10:05:26|1632.53
10:05:27|1632.46
10:05:28|1632.46
10:05:29|1632.46
10:05:30|1632.46
10:05:32|1632.46
10:05:33|1632.46
10:05:33|1632.46
10:05:34|1632.46
10:05:35|1632.46
10:05:36|1632.46
10:05:37|1632.45
10:05:38|1632.46
10:05:39|1632.45
10:05:40|1632.46
10:05:42|1632.46
10:05:43|1632.48
10:05:44|1632.48
10:05:46|1632.48
10:05:47|1632.48
10:05:48|1632.48
10:05:49|1632.48
10:05:50|1632.48
10:05:51|1632.47
10:05:52|1632.47
10:05:53|1632.47
10:05:54|1632.47
10:05:55|1632.47
10:05:56|1632.21
10:05:57|1632.21
10:05:58|1632.21
10:05:59|1632.21
10:06:00|1632.2
10:06:01|1632.21
10:06:02|1632.93
10:06:03|1633.14
10:06:04|1633.14
10:06:05|1633.14
10:06:06|1633.14
10:06:08|1633.13
10:06:09|1633.13
10:06:10|1633.13
10:06:11|1633.13
10:06:12|1633.14
10:06:13|1633.02
10:06:14|1633.02
10:06:15|1633.02
10:06:16|1633.02
10:06:17|1633.02
10:06:19|1632.95
10:06:19|1632.96
10:06:20|1632.96
10:06:21|1632.96
10:06:22|1632.96
10:06:24|1632.97
10:06:25|1632.96
10:06:26|1632.96
10:06:27|1632.97
10:06:28|1632.97
10:06:29|1632.97
10:06:31|1632.97
10:06:32|1632.97
10:06:33|1632.97
10:06:33|1632.97
10:06:34|1632.97
10:06:36|1632.97
10:06:36|1632.96
10:06:37|1632.97
10:06:39|1632.97
10:06:39|1632.97
10:06:40|1632.97
10:06:41|1632.97
10:06:43|1632.97
10:06:44|1632.97
10:06:45|1632.97
10:06:46|1632.96
10:06:47|1632.97
10:06:48|1632.97
10:06:49|1632.97
10:06:50|1632.96
10:06:51|1632.97
10:06:53|1632.97
10:06:53|1632.96
10:06:54|1632.96
10:06:55|1632.96
10:06:57|1632.96
10:06:57|1632.96
10:06:58|1632.96
10:06:59|1632.97
10:07:01|1632.94
10:07:02|1632.94
10:07:03|1632.94
10:07:04|1632.94
10:07:05|1632.93
10:07:06|1632.94
10:07:08|1632.94
10:07:08|1632.94
10:07:10|1632.94
10:07:12|1632.21
10:07:12|1632.2
10:07:13|1632.18
10:07:15|1632.18
10:07:16|1632.19
10:07:17|1632.19
10:07:18|1631.85
10:07:19|1631.84
10:07:21|1631.85
10:07:21|1631.85
10:07:22|1632.
10:07:24|1632.
10:07:24|1631.99
10:07:25|1630.52
10:07:26|1630.14
10:07:27|1630.08
10:07:28|1630.39
10:07:30|1630.39
10:07:31|1630.38
10:07:32|1630.38
10:07:33|1630.38
10:07:35|1630.39
10:07:35|1630.39
10:07:36|1630.39
10:07:38|1630.38
10:07:39|1630.38
10:07:40|1630.27
10:07:41|1630.27
10:07:42|1630.27
10:07:44|1630.
10:07:44|1630.
10:07:45|1630.
10:07:46|1630.02
10:07:47|1630.04
10:07:48|1630.04
10:07:50|1630.11
10:07:50|1630.2
10:07:52|1630.2
10:07:52|1630.2
10:07:54|1630.2
10:07:55|1630.52
10:07:56|1630.51
10:07:57|1630.52
10:07:57|1630.51
10:07:59|1630.51
10:08:00|1630.51
10:08:00|1630.51
10:08:02|1631.32
10:08:03|1631.35
10:08:04|1631.35
10:08:05|1631.21
10:08:05|1631.21
10:08:07|1631.21
10:08:09|1631.21
10:08:09|1631.21
10:08:10|1631.21
10:08:12|1631.21
10:08:13|1631.2
10:08:15|1630.82
10:08:15|1630.65
10:08:16|1630.65
10:08:17|1630.65
10:08:18|1630.56
10:08:19|1630.56
10:08:20|1630.51
10:08:21|1630.51
10:08:22|1630.5
10:08:23|1630.51
10:08:25|1630.51
10:08:26|1630.5
10:08:27|1630.51
10:08:29|1630.51
10:08:29|1630.51
10:08:30|1630.51
10:08:31|1630.51
10:08:32|1630.5
10:08:33|1630.54
10:08:34|1630.54
10:08:35|1630.54
10:08:36|1630.54
10:08:37|1630.54
10:08:39|1630.53
10:08:40|1630.54
10:08:41|1630.54
10:08:42|1630.53
10:08:44|1630.54
10:08:44|1630.54
10:08:45|1630.54
10:08:46|1630.54
10:08:47|1630.54
10:08:48|1630.54
10:08:49|1630.54
10:08:50|1630.54
10:08:51|1630.54
10:08:52|1630.54
10:08:53|1630.54
10:08:54|1630.54
10:08:55|1630.54
10:08:56|1629.38
10:08:57|1629.39
10:08:58|1629.39
10:08:59|1629.67
10:09:00|1629.68
10:09:01|1629.68
10:09:02|1629.68
10:09:03|1629.68
10:09:04|1629.68
10:09:05|1628.33
10:09:06|1628.78
10:09:07|1628.78
10:09:09|1628.78
10:09:09|1628.78
10:09:11|1628.77
10:09:12|1628.02
10:09:13|1627.83
10:09:15|1627.83
10:09:15|1627.83
10:09:16|1627.83
10:09:17|1627.83
10:09:18|1627.84
10:09:19|1628.55
10:09:20|1628.55
10:09:21|1628.46
10:09:22|1628.45
10:09:23|1627.8
10:09:25|1627.55
10:09:26|1627.53
10:09:27|1627.52
10:09:28|1627.32
10:09:29|1627.42
10:09:30|1627.72
10:09:30|1627.64
10:09:32|1627.31
10:09:32|1627.31
10:09:33|1627.32
10:09:35|1627.32
10:09:36|1627.07
10:09:37|1627.07
10:09:38|1627.08
10:09:38|1627.09
10:09:40|1627.09
10:09:40|1627.56
10:09:41|1627.66
10:09:44|1627.66
10:09:44|1627.04
10:09:45|1625.18
10:09:46|1625.75
10:09:47|1625.34
10:09:48|1625.76
10:09:49|1625.75
10:09:50|1625.11
10:09:51|1625.19
10:09:52|1625.71
10:09:53|1626.01
10:09:54|1626.74
10:09:55|1625.83
10:09:56|1626.35
10:09:57|1626.73
10:09:58|1626.73
10:09:59|1627.51
10:10:00|1627.29
10:10:01|1627.29
10:10:02|1627.22
10:10:03|1627.23
10:10:04|1627.31
10:10:05|1627.31
10:10:07|1627.31
10:10:09|1627.75
10:10:10|1627.63
10:10:11|1628.01
10:10:11|1628.01
10:10:13|1628.06
10:10:15|1628.1
10:10:15|1627.32
10:10:16|1627.
10:10:17|1627.
10:10:18|1627.
10:10:19|1627.15
10:10:21|1626.41
10:10:22|1626.51
10:10:22|1626.74
10:10:25|1627.28
10:10:25|1627.28
10:10:26|1627.4
10:10:28|1627.46
10:10:29|1627.79
10:10:30|1628.45
10:10:32|1628.52
10:10:32|1628.52
10:10:33|1628.53
10:10:34|1628.53
10:10:35|1628.52
10:10:36|1628.65
10:10:37|1628.65
10:10:38|1628.66
10:10:39|1627.6
10:10:40|1627.52
10:10:41|1627.88
10:10:42|1627.99
10:10:43|1627.18
10:10:44|1626.56
10:10:46|1626.56
10:10:47|1626.56
10:10:48|1626.56
10:10:48|1626.56
10:10:49|1626.55
10:10:50|1626.56
10:10:51|1626.55
10:10:53|1626.56
10:10:54|1626.56
10:10:55|1626.56
10:10:56|1626.56
10:10:56|1627.51
10:10:57|1627.59
10:10:59|1627.59
10:10:59|1627.76
10:11:01|1627.77
10:11:02|1627.48
10:11:04|1627.94
10:11:04|1628.23
10:11:05|1628.45
10:11:06|1628.72
10:11:07|1628.73
10:11:08|1628.74
10:11:09|1628.02
10:11:11|1628.01
10:11:11|1628.01
10:11:13|1628.01
10:11:14|1628.01
10:11:14|1628.01
10:11:16|1628.
10:11:18|1628.01
10:11:18|1627.14
10:11:19|1626.9
10:11:20|1627.07
10:11:21|1627.07
10:11:22|1627.08
10:11:24|1627.08
10:11:25|1627.07
10:11:27|1627.06
10:11:27|1627.06
10:11:28|1626.78
10:11:29|1626.78
10:11:30|1627.06
10:11:31|1627.07
10:11:33|1626.95
10:11:33|1626.96
10:11:35|1626.96
10:11:35|1626.96
10:11:37|1626.96
10:11:38|1626.96
10:11:39|1627.07
10:11:40|1627.13
10:11:41|1627.14
10:11:42|1627.13
10:11:43|1627.14
10:11:44|1627.35
10:11:45|1627.36
10:11:46|1627.36
10:11:47|1627.35
10:11:48|1627.35
10:11:49|1627.36
10:11:50|1627.36
10:11:52|1627.11
10:11:52|1627.11
10:11:53|1627.11
10:11:54|1627.1
10:11:56|1626.97
10:11:57|1626.97
10:11:58|1626.98
10:11:59|1626.98
10:12:00|1626.98
10:12:01|1626.97
10:12:02|1626.98
10:12:03|1626.98
10:12:04|1627.11
10:12:06|1627.18
10:12:06|1627.11
10:12:08|1627.1
10:12:09|1627.1
10:12:09|1627.11
10:12:11|1627.11
10:12:12|1627.1
10:12:13|1627.09
10:12:14|1627.08
10:12:15|1627.09
10:12:16|1627.09
10:12:17|1627.09
10:12:18|1627.08
10:12:19|1627.08
10:12:20|1627.47
10:12:21|1627.47
10:12:22|1627.48
10:12:23|1627.48
10:12:25|1626.98
10:12:26|1626.99
10:12:27|1626.99
10:12:28|1626.98
10:12:29|1626.98
10:12:30|1626.99
10:12:30|1626.99
10:12:32|1626.99
10:12:33|1626.98
10:12:33|1626.99
10:12:35|1626.99
10:12:36|1626.98
10:12:37|1626.99
10:12:37|1626.98
10:12:39|1626.98
10:12:40|1626.98
10:12:41|1626.98
10:12:42|1627.08
10:12:42|1627.08
10:12:44|1627.07
10:12:45|1627.52
10:12:47|1627.42
10:12:48|1627.42
10:12:49|1627.42
10:12:50|1627.43
10:12:51|1627.42
10:12:52|1627.42
10:12:53|1627.42
10:12:54|1627.42
10:12:55|1627.43
10:12:56|1627.43
10:12:57|1627.43
10:12:58|1627.51
10:12:59|1627.43
10:13:00|1627.43
10:13:01|1627.43
10:13:02|1627.43
10:13:03|1627.79
10:13:04|1627.92
10:13:05|1628.05
10:13:06|1628.52
10:13:07|1628.52
10:13:08|1628.53
10:13:09|1628.74
10:13:10|1630.38
10:13:11|1630.38
10:13:12|1629.44
10:13:14|1629.64
10:13:15|1629.93
10:13:16|1629.93
10:13:17|1629.78
10:13:18|1629.65
10:13:19|1629.94
10:13:20|1629.94
10:13:21|1629.95
10:13:22|1629.94
10:13:23|1629.95
10:13:24|1630.06
10:13:26|1630.16
10:13:27|1630.17
10:13:28|1630.17
10:13:28|1630.16
10:13:30|1630.16
10:13:31|1629.86
10:13:32|1629.84
10:13:33|1629.96
10:13:34|1629.96
10:13:35|1629.95
10:13:36|1629.96
10:13:37|1629.96
10:13:38|1629.96
10:13:39|1629.95
10:13:40|1629.96
10:13:41|1629.96
10:13:42|1629.95
10:13:43|1629.95
10:13:44|1629.96
10:13:45|1629.95
10:13:46|1629.95
10:13:47|1630.12
10:13:48|1630.12
10:13:49|1629.51
10:13:50|1629.51
10:13:51|1629.45
10:13:52|1629.45
10:13:53|1629.45
10:13:54|1629.45
10:13:55|1629.44
10:13:56|1629.45
10:13:57|1629.61
10:13:58|1629.62
10:13:59|1629.62
10:14:00|1629.6
10:14:01|1629.59
10:14:03|1629.61
10:14:04|1629.69
10:14:04|1629.69
10:14:06|1629.7
10:14:07|1629.69
10:14:08|1629.69
10:14:09|1629.69
10:14:10|1629.69
10:14:11|1629.7
10:14:12|1629.7
10:14:13|1629.74
10:14:14|1629.74
10:14:15|1629.74
10:14:16|1630.79
10:14:17|1630.79
10:14:18|1630.79
10:14:20|1630.79
10:14:20|1630.79
10:14:21|1630.79
10:14:22|1630.92
10:14:23|1630.93
10:14:25|1630.81
10:14:26|1630.8
10:14:28|1630.81
10:14:29|1630.81
10:14:29|1630.81
10:14:30|1630.81
10:14:32|1630.89
10:14:33|1630.89
10:14:34|1630.89
10:14:34|1630.89
10:14:35|1630.89
10:14:36|1631.25
10:14:37|1631.24
10:14:38|1631.25
10:14:39|1631.63
10:14:40|1631.63
10:14:41|1631.63
10:14:43|1631.63
10:14:44|1631.64
10:14:45|1631.63
10:14:46|1631.63
10:14:47|1631.64
10:14:48|1630.82
10:14:49|1630.82
10:14:50|1630.82
10:14:51|1630.82
10:14:52|1630.82
10:14:53|1630.81
10:14:55|1630.82
10:14:56|1630.81
10:14:57|1630.81
10:14:57|1630.81
10:14:58|1630.81
10:14:59|1630.81
10:15:00|1630.81
10:15:01|1630.81
10:15:03|1630.8
10:15:04|1630.81
10:15:05|1630.8
10:15:06|1630.8
10:15:07|1630.8
10:15:08|1630.8
10:15:08|1630.8
10:15:09|1630.81
10:15:11|1630.8
10:15:12|1630.8
10:15:13|1630.81
10:15:13|1630.81
10:15:15|1630.81
10:15:16|1630.96
10:15:17|1630.96
10:15:19|1631.03
10:15:20|1631.02
10:15:21|1631.03
10:15:21|1631.03
10:15:22|1631.03
10:15:24|1631.03
10:15:25|1631.02
10:15:26|1631.03
10:15:27|1631.02
10:15:28|1631.02
10:15:29|1631.02
10:15:29|1631.03
10:15:30|1631.02
10:15:32|1631.02
10:15:33|1631.02
10:15:33|1631.02
10:15:34|1631.03
10:15:36|1630.92
10:15:36|1630.82
10:15:38|1630.82
10:15:38|1630.82
10:15:40|1630.82
10:15:40|1630.82
10:15:41|1630.81
10:15:42|1630.77
10:15:43|1630.77
10:15:45|1630.76
10:15:46|1630.72
10:15:47|1630.7
10:15:48|1630.7
10:15:49|1630.7
10:15:50|1630.69
10:15:51|1630.57
10:15:52|1630.56
10:15:53|1630.57
10:15:54|1630.57
10:15:56|1630.57
10:15:56|1630.57
10:15:58|1630.54
10:15:58|1630.25
10:15:59|1630.05
10:16:00|1629.7
10:16:01|1629.13
10:16:02|1628.93
10:16:04|1628.73
10:16:04|1628.72
10:16:05|1629.38
10:16:07|1629.4
10:16:08|1629.41
10:16:09|1629.41
10:16:10|1629.47
10:16:11|1629.47
10:16:12|1629.47
10:16:13|1629.47
10:16:15|1629.5
10:16:16|1629.5
10:16:17|1629.5
10:16:18|1629.5
10:16:19|1629.51
10:16:20|1629.5
10:16:21|1629.48
10:16:22|1629.21
10:16:23|1629.22
10:16:24|1629.21
10:16:25|1629.21
10:16:26|1629.21
10:16:27|1629.22
10:16:28|1629.22
10:16:29|1629.38
10:16:30|1629.38
10:16:31|1629.38
10:16:32|1629.45
10:16:33|1629.44
10:16:34|1629.44
10:16:35|1629.45
10:16:36|1629.44
10:16:37|1628.9
10:16:38|1628.91
10:16:39|1628.91
10:16:40|1628.91
10:16:41|1628.8
10:16:43|1628.69
10:16:43|1628.69
10:16:44|1628.68
10:16:45|1628.79
10:16:47|1628.78
10:16:47|1628.79
10:16:49|1628.79
10:16:50|1628.71
10:16:52|1628.71
10:16:52|1628.71
10:16:53|1628.71
10:16:54|1626.99
10:16:55|1627.36
10:16:56|1627.35
10:16:58|1627.25
10:16:59|1627.24
10:17:00|1627.24
10:17:02|1627.24
10:17:02|1627.21
10:17:03|1627.21
10:17:04|1627.16
10:17:05|1627.15
10:17:07|1627.16
10:17:08|1627.18
10:17:09|1627.18
10:17:09|1627.19
10:17:11|1627.21
10:17:12|1627.23
10:17:12|1627.24
10:17:14|1627.23
10:17:15|1628.01
10:17:16|1628.
10:17:17|1628.
10:17:19|1628.12
10:17:20|1627.86
10:17:20|1627.86
10:17:21|1627.87
10:17:23|1627.97
10:17:23|1628.03
10:17:26|1628.03
10:17:26|1628.03
10:17:28|1626.77
10:17:29|1626.77
10:17:30|1626.76
10:17:30|1626.76
10:17:32|1626.77
10:17:32|1626.77
10:17:33|1626.77
10:17:34|1626.77
10:17:36|1626.98
10:17:37|1626.98
10:17:37|1626.98
10:17:39|1626.98
10:17:40|1626.98
10:17:40|1626.98
10:17:41|1626.97
10:17:43|1626.98
10:17:44|1626.98
10:17:44|1626.98
10:17:45|1626.97
10:17:48|1626.97
10:17:48|1626.98
10:17:49|1626.98
10:17:50|1626.98
10:17:51|1626.98
10:17:52|1626.97
10:17:53|1626.92
10:17:54|1626.92
10:17:55|1626.86
10:17:56|1626.77
10:17:57|1626.77
10:17:58|1626.77
10:17:59|1626.76
10:18:00|1626.76
10:18:01|1626.77
10:18:03|1626.76
10:18:04|1626.77
10:18:05|1626.77
10:18:06|1626.77
10:18:06|1627.26
10:18:08|1627.26
10:18:09|1627.41
10:18:09|1627.41
10:18:11|1627.43
10:18:12|1627.56
10:18:13|1627.35
10:18:14|1627.35
10:18:15|1627.3
10:18:16|1627.3
10:18:17|1627.3
10:18:19|1627.23
10:18:19|1627.2
10:18:20|1627.2
10:18:22|1627.21
10:18:24|1627.21
10:18:24|1627.32
10:18:25|1627.31
10:18:26|1627.32
10:18:27|1627.32
10:18:28|1627.32
10:18:29|1627.32
10:18:30|1627.32
10:18:31|1627.47
10:18:32|1627.47
10:18:34|1627.56
10:18:35|1627.56
10:18:36|1627.4
10:18:37|1627.35
10:18:38|1627.35
10:18:38|1627.36
10:18:39|1627.36
10:18:41|1627.35
10:18:42|1627.36
10:18:42|1627.36
10:18:44|1627.36
10:18:45|1627.36
10:18:46|1627.36
10:18:47|1627.36
10:18:48|1627.36
10:18:49|1627.36
10:18:50|1627.36
10:18:51|1627.44
10:18:52|1627.44
10:18:53|1627.44
10:18:54|1627.44
10:18:55|1627.15
10:18:56|1627.09
10:18:57|1627.09
10:18:58|1627.09
10:18:59|1627.09
10:19:00|1627.09
10:19:01|1627.09
10:19:02|1627.09
10:19:03|1627.08
10:19:04|1627.26
10:19:05|1627.38
10:19:06|1627.38
10:19:07|1627.39
10:19:08|1627.4
10:19:09|1627.45
10:19:10|1627.45
10:19:12|1627.45
10:19:12|1627.45
10:19:14|1627.46
10:19:14|1627.46
10:19:15|1627.45
10:19:17|1627.45
10:19:18|1627.46
10:19:19|1627.5
10:19:20|1627.49
10:19:20|1627.5
10:19:22|1627.5
10:19:23|1627.5
10:19:24|1627.5
10:19:25|1627.62
10:19:26|1627.62
10:19:27|1627.61
10:19:28|1627.61
10:19:29|1627.61
10:19:30|1627.61
10:19:32|1627.61
10:19:32|1627.61
10:19:33|1627.62
10:19:35|1627.61
10:19:35|1627.61
10:19:37|1627.62
10:19:37|1627.61
10:19:38|1627.62
10:19:40|1627.61
10:19:41|1627.49
10:19:41|1627.5
10:19:42|1627.49
10:19:44|1627.5
10:19:44|1627.6
10:19:45|1627.61
10:19:46|1627.6
10:19:47|1627.61
10:19:48|1627.76
10:19:49|1627.76
10:19:51|1627.76
10:19:52|1627.77
10:19:52|1627.76
10:19:54|1627.77
10:19:54|1627.76
10:19:55|1627.76
10:19:56|1627.82
10:19:57|1627.83
10:19:59|1627.81
10:20:00|1627.71
10:20:00|1627.71
10:20:01|1627.72
10:20:03|1627.72
10:20:04|1627.72
10:20:05|1627.72
10:20:06|1627.72
10:20:07|1627.72
10:20:09|1627.72
10:20:10|1627.71
10:20:11|1627.72
10:20:12|1627.16
10:20:13|1627.05
10:20:15|1627.
10:20:15|1626.97
10:20:17|1626.92
10:20:18|1626.93
10:20:19|1626.93
10:20:21|1627.
10:20:21|1627.
10:20:23|1627.
10:20:24|1627.11
10:20:25|1627.11
10:20:26|1627.11
10:20:27|1627.1
10:20:27|1627.11
10:20:29|1627.1
10:20:29|1626.92
10:20:30|1626.93
10:20:31|1626.93
10:20:32|1626.93
10:20:33|1626.93
10:20:34|1626.93
10:20:36|1626.92
10:20:37|1627.02
10:20:38|1627.03
10:20:38|1627.06
10:20:39|1627.07
10:20:40|1627.53
10:20:41|1627.53
10:20:43|1627.53
10:20:44|1628.14
10:20:46|1628.14
10:20:47|1628.13
10:20:48|1628.13
10:20:49|1628.13
10:20:51|1627.88
10:20:51|1627.88
10:20:52|1627.88
10:20:53|1628.14
10:20:55|1628.14
10:20:55|1628.14
10:20:56|1628.13
10:20:57|1628.14
10:20:59|1628.18
10:21:00|1628.17
10:21:01|1628.52
10:21:02|1628.52
10:21:02|1628.53
10:21:04|1628.52
10:21:06|1628.52
10:21:07|1628.11
10:21:08|1628.11
10:21:09|1628.1
10:21:10|1628.11
10:21:11|1628.11
10:21:12|1628.28
10:21:13|1628.41
10:21:14|1628.41
10:21:15|1628.41
10:21:16|1628.42
10:21:17|1628.42
10:21:18|1628.27
10:21:20|1628.42
10:21:20|1628.42
10:21:21|1628.41
10:21:22|1628.41
10:21:24|1628.38
10:21:26|1628.38
10:21:26|1628.38
10:21:27|1628.38
10:21:28|1628.41
10:21:29|1628.55
10:21:30|1628.54
10:21:31|1628.54
10:21:32|1628.54
10:21:33|1628.54
10:21:34|1628.55
10:21:35|1628.55
10:21:36|1628.6
10:21:38|1628.6
10:21:38|1628.6
10:21:39|1628.6
10:21:40|1628.6
10:21:41|1628.6
10:21:43|1628.83
10:21:43|1628.82
10:21:44|1628.83
10:21:46|1628.83
10:21:48|1628.94
10:21:48|1628.99
10:21:50|1628.99
10:21:52|1628.99
10:21:52|1628.99
10:21:53|1628.99
10:21:54|1628.99
10:21:55|1628.82
10:21:57|1628.72
10:21:58|1628.72
10:21:58|1628.73
10:21:59|1628.73
10:22:01|1628.73
10:22:02|1628.73
10:22:03|1628.73
10:22:04|1628.73
10:22:04|1628.72
10:22:06|1628.73
10:22:07|1629.36
10:22:09|1628.79
10:22:09|1628.79
10:22:10|1628.79
10:22:11|1628.79
10:22:13|1628.97
10:22:14|1628.97
10:22:14|1628.97
10:22:15|1628.97
10:22:16|1628.97
10:22:17|1628.97
10:22:18|1628.88
10:22:19|1628.89
10:22:22|1628.88
10:22:23|1628.89
10:22:24|1628.89
10:22:26|1628.88
10:22:26|1628.88
10:22:27|1628.89
10:22:28|1628.89
10:22:29|1628.89
10:22:30|1628.89
10:22:32|1628.89
10:22:33|1628.89
10:22:35|1628.89
10:22:35|1628.89
10:22:36|1628.89
10:22:37|1629.03
10:22:38|1629.04
10:22:40|1629.03
10:22:40|1629.03
10:22:43|1629.03
10:22:43|1629.04
10:22:44|1629.04
10:22:46|1629.04
10:22:47|1629.03
10:22:49|1629.04
10:22:49|1629.04
10:22:51|1629.03
10:22:52|1629.04
10:22:53|1629.04
10:22:54|1629.03
10:22:54|1629.03
10:22:56|1628.98
10:22:57|1628.1
10:22:58|1628.05
10:22:59|1628.05
10:23:01|1628.05
10:23:02|1628.04
10:23:03|1628.01
10:23:04|1628.01
10:23:04|1627.91
10:23:06|1627.91
10:23:07|1628.09
10:23:08|1628.58
10:23:09|1628.58
10:23:10|1628.58
10:23:11|1628.59
10:23:12|1628.58
10:23:14|1627.71
10:23:15|1627.71
10:23:16|1627.4
10:23:16|1627.4
10:23:17|1627.4
10:23:19|1627.39
10:23:20|1627.24
10:23:21|1627.21
10:23:22|1627.21
10:23:23|1627.21
10:23:24|1627.21
10:23:25|1627.38
10:23:27|1627.38
10:23:28|1627.39
10:23:29|1627.39
10:23:30|1627.39
10:23:31|1627.39
10:23:32|1627.39
10:23:33|1627.39
10:23:34|1627.38
10:23:35|1627.39
10:23:36|1627.2
10:23:37|1627.2
10:23:38|1627.21
10:23:39|1627.04
10:23:40|1627.04
10:23:41|1627.04
10:23:42|1627.04
10:23:43|1627.04
10:23:44|1626.6
10:23:45|1626.77
10:23:47|1626.77
10:23:48|1626.77
10:23:49|1626.77
10:23:50|1627.02
10:23:51|1627.03
10:23:52|1627.04
10:23:53|1627.05
10:23:54|1627.07
10:23:55|1627.08
10:23:56|1627.08
10:23:57|1627.07
10:23:58|1627.08
10:23:59|1627.07
10:24:00|1627.07
10:24:01|1627.07
10:24:02|1627.08
10:24:03|1627.08
10:24:04|1627.08
10:24:05|1627.07
10:24:06|1627.07
10:24:07|1627.07
10:24:08|1627.07
10:24:09|1627.07
10:24:10|1626.25
10:24:11|1626.44
10:24:12|1626.67
10:24:13|1625.44
10:24:14|1625.57
10:24:16|1625.56
10:24:17|1626.01
10:24:18|1626.07
10:24:18|1626.07
10:24:20|1626.07
10:24:20|1626.06
10:24:21|1626.06
10:24:22|1625.96
10:24:24|1625.97
10:24:25|1625.96
10:24:26|1625.96
10:24:27|1625.83
10:24:28|1625.83
10:24:29|1625.83
10:24:30|1625.65
10:24:31|1625.66
10:24:32|1626.03
10:24:33|1626.04
10:24:34|1626.04
10:24:35|1626.04
10:24:36|1625.37
10:24:37|1625.38
10:24:38|1625.38
10:24:39|1625.38
10:24:40|1625.38
10:24:41|1625.37
10:24:42|1625.38
10:24:43|1625.37
10:24:44|1625.37
10:24:45|1625.37
10:24:47|1625.54
10:24:48|1625.54
10:24:49|1625.54
10:24:50|1625.55
10:24:51|1625.54
10:24:52|1625.54
10:24:53|1625.54
10:24:54|1625.8
10:24:55|1625.8
10:24:56|1625.8
10:24:57|1625.8
10:24:58|1625.78
10:24:59|1625.56
10:25:00|1625.56
10:25:01|1625.55
10:25:02|1625.56
10:25:03|1625.55
10:25:05|1625.55
10:25:05|1625.56
10:25:07|1625.55
10:25:07|1625.55
10:25:09|1625.56
10:25:10|1625.56
10:25:10|1625.56
10:25:11|1625.56
10:25:13|1625.56
10:25:14|1625.56
10:25:15|1625.58
10:25:17|1625.6
10:25:18|1626.54
10:25:18|1626.34
10:25:20|1626.34
10:25:21|1626.34
10:25:21|1626.06
10:25:22|1626.19
10:25:23|1626.19
10:25:24|1626.26
10:25:25|1626.26
10:25:26|1626.26
10:25:27|1626.27
10:25:28|1626.27
10:25:29|1626.27
10:25:30|1626.27
10:25:31|1626.27
10:25:32|1626.35
10:25:34|1626.48
10:25:35|1626.48
10:25:36|1626.49
10:25:37|1626.48
10:25:38|1626.48
10:25:39|1626.49
10:25:40|1626.49
10:25:41|1626.48
10:25:42|1626.48
10:25:43|1626.49
10:25:44|1626.49
10:25:45|1626.01
10:25:46|1626.01
10:25:47|1626.01
10:25:48|1626.
10:25:49|1626.
10:25:50|1626.
10:25:51|1626.
10:25:53|1626.
10:25:53|1626.01
10:25:54|1626.01
10:25:55|1626.01
10:25:56|1626.01
10:25:57|1626.01
10:25:58|1626.01
10:26:00|1626.
10:26:01|1626.
10:26:02|1626.
10:26:03|1625.8
10:26:04|1625.79
10:26:05|1625.79
10:26:06|1625.8
10:26:07|1625.8
10:26:08|1625.8
10:26:09|1625.8
10:26:10|1625.8
10:26:11|1625.8
10:26:12|1625.8
10:26:13|1625.97
10:26:14|1625.97
10:26:15|1625.97
10:26:16|1625.97
10:26:17|1625.97
10:26:18|1625.98
10:26:19|1625.97
10:26:20|1625.98
10:26:21|1625.97
10:26:22|1625.97
10:26:23|1625.97
10:26:25|1626.61
10:26:26|1626.61
10:26:26|1626.66
10:26:27|1626.66
10:26:29|1626.67
10:26:30|1626.66
10:26:30|1626.66
10:26:33|1626.37
10:26:33|1626.5
10:26:34|1626.5
10:26:35|1626.5
10:26:37|1626.5
10:26:38|1626.5
10:26:39|1626.62
10:26:40|1626.66
10:26:41|1626.66
10:26:42|1626.65
10:26:43|1626.12
10:26:44|1626.12
10:26:45|1626.13
10:26:46|1626.13
10:26:47|1626.13
10:26:48|1626.13
10:26:49|1626.13
10:26:50|1626.13
10:26:51|1626.12
10:26:52|1625.99
10:26:53|1625.99
10:26:54|1625.99
10:26:55|1625.99
10:26:56|1625.96
10:26:57|1625.81
10:26:58|1625.81
10:26:59|1625.88
10:27:00|1625.88
10:27:01|1625.88
10:27:02|1625.88
10:27:04|1625.88
10:27:04|1625.88
10:27:05|1625.88
10:27:06|1625.87
10:27:07|1626.65
10:27:08|1626.65
10:27:10|1626.65
10:27:10|1626.65
10:27:11|1627.3
10:27:12|1627.3
10:27:13|1627.31
10:27:14|1627.3
10:27:16|1627.3
10:27:16|1627.3
10:27:18|1628.
10:27:19|1628.46
10:27:19|1628.24
10:27:22|1628.
10:27:22|1627.7
10:27:23|1627.51
10:27:24|1627.51
10:27:25|1627.51
10:27:26|1627.61
10:27:27|1627.69
10:27:28|1627.69
10:27:29|1627.68
10:27:30|1627.68
10:27:31|1627.69
10:27:32|1627.68
10:27:33|1627.68
10:27:34|1627.68
10:27:35|1627.35
10:27:36|1627.31
10:27:37|1627.31
10:27:38|1627.54
10:27:40|1627.54
10:27:41|1627.55
10:27:42|1627.55
10:27:43|1627.55
10:27:44|1627.55
10:27:45|1627.76
10:27:46|1627.76
10:27:47|1627.9
10:27:48|1627.9
10:27:50|1627.91
10:27:50|1627.9
10:27:51|1627.9
10:27:52|1627.9
10:27:53|1627.9
10:27:54|1627.91
10:27:55|1627.91
10:27:56|1627.91
10:27:57|1627.91
10:27:59|1627.9
10:28:00|1627.91
10:28:00|1627.91
10:28:03|1627.9
10:28:03|1627.91
10:28:04|1627.9
10:28:05|1627.91
10:28:06|1627.9
10:28:07|1627.9
10:28:08|1627.9
10:28:09|1627.9
10:28:10|1627.84
10:28:11|1627.85
10:28:13|1627.82
10:28:14|1627.82
10:28:14|1627.81
10:28:16|1627.81
10:28:17|1627.81
10:28:18|1627.81
10:28:18|1627.81
10:28:19|1627.81
10:28:20|1627.9
10:28:21|1627.9
10:28:22|1627.9
10:28:24|1627.91
10:28:25|1627.91
10:28:26|1628.
10:28:27|1628.
10:28:29|1627.99
10:28:29|1628.
10:28:30|1628.
10:28:31|1628.
10:28:32|1628.
10:28:33|1627.99
10:28:34|1628.
10:28:36|1627.99
10:28:37|1627.99
10:28:38|1627.99
10:28:38|1627.99
10:28:40|1627.99
10:28:41|1627.99
10:28:42|1627.99
10:28:43|1628.
10:28:43|1628.
10:28:44|1627.99
10:28:45|1628.
10:28:48|1628.
10:28:48|1628.
10:28:49|1628.
10:28:50|1628.
10:28:51|1628.
10:28:53|1628.
10:28:54|1628.
10:28:55|1628.
10:28:55|1628.
10:28:57|1628.
10:28:58|1628.
10:29:00|1627.99
10:29:00|1627.99
10:29:01|1628.
10:29:03|1628.
10:29:05|1628.
10:29:06|1627.15
10:29:06|1627.15
10:29:08|1627.15
10:29:09|1627.14
10:29:10|1626.93
10:29:11|1626.93
10:29:11|1626.93
10:29:13|1626.93
10:29:14|1626.93
10:29:15|1626.93
10:29:16|1626.66
10:29:17|1626.38
10:29:18|1626.38
10:29:19|1626.38
10:29:19|1626.38
10:29:21|1626.93
10:29:22|1627.
10:29:24|1626.78
10:29:24|1626.78
10:29:25|1626.77
10:29:27|1626.78
10:29:27|1626.77
10:29:30|1626.77
10:29:31|1626.78
10:29:31|1626.88
10:29:32|1627.09
10:29:34|1627.09
10:29:35|1627.1
10:29:36|1627.1
10:29:38|1627.03
10:29:38|1626.98
10:29:39|1626.98
10:29:40|1626.99
10:29:42|1627.
10:29:43|1627.
10:29:44|1627.15
10:29:45|1627.17
10:29:46|1627.17
10:29:46|1627.18
10:29:48|1627.18
10:29:49|1627.18
10:29:50|1627.19
10:29:50|1627.18
10:29:53|1627.19
10:29:53|1627.19
10:29:54|1627.15
10:29:55|1627.03
10:29:56|1627.03
10:29:57|1627.03
10:29:58|1627.03
10:29:59|1627.03
10:30:00|1627.24
10:30:01|1627.23
10:30:02|1627.24
10:30:03|1627.24
10:30:04|1627.24
10:30:05|1627.24
10:30:06|1627.09
10:30:07|1627.1
10:30:08|1627.1
10:30:09|1627.1
10:30:10|1627.09
10:30:12|1627.1
10:30:13|1627.1
10:30:14|1627.09
10:30:14|1627.1
10:30:16|1627.14
10:30:18|1626.81
10:30:18|1626.81
10:30:19|1626.75
10:30:21|1626.78
10:30:22|1626.78
10:30:23|1626.78
10:30:24|1626.77
10:30:25|1626.77
10:30:27|1626.77
10:30:27|1626.78
10:30:28|1626.78
10:30:30|1626.79
10:30:31|1626.79
10:30:32|1626.79
10:30:33|1626.79
10:30:34|1626.79
10:30:35|1626.79
10:30:36|1626.8
10:30:37|1626.79
10:30:38|1626.5
10:30:39|1626.5
10:30:39|1626.51
10:30:41|1626.5
10:30:41|1626.5
10:30:43|1626.5
10:30:45|1626.5
10:30:45|1626.
10:30:46|1626.01
10:30:47|1626.11
10:30:48|1626.11
10:30:49|1626.11
10:30:50|1626.11
10:30:51|1626.11
10:30:52|1626.11
10:30:53|1626.11
10:30:54|1626.11
10:30:55|1626.11
10:30:56|1626.11
10:30:58|1626.05
10:30:59|1626.
10:31:00|1626.
10:31:01|1626.01
10:31:02|1626.01
10:31:03|1626.01
10:31:04|1626.01
10:31:05|1626.32
10:31:05|1626.71
10:31:07|1626.71
10:31:08|1626.71
10:31:10|1626.71
10:31:10|1626.71
10:31:11|1626.71
10:31:12|1626.71
10:31:13|1625.71
10:31:14|1625.72
10:31:15|1625.71
10:31:16|1625.72
10:31:17|1625.71
10:31:19|1625.55
10:31:19|1625.48
10:31:21|1625.44
10:31:21|1625.34
10:31:23|1625.34
10:31:23|1625.33
10:31:25|1625.34
10:31:26|1625.54
10:31:28|1625.54
10:31:28|1625.3
10:31:29|1625.31
10:31:30|1625.31
10:31:32|1625.31
10:31:33|1625.31
10:31:34|1625.3
10:31:35|1625.3
10:31:36|1625.31
10:31:37|1625.31
10:31:38|1625.33
10:31:39|1625.32
10:31:40|1625.32
10:31:41|1625.33
10:31:42|1625.32
10:31:43|1625.33
10:31:43|1625.33
10:31:45|1625.32
10:31:45|1625.33
10:31:47|1625.32
10:31:48|1625.32
10:31:49|1625.33
10:31:50|1625.33
10:31:52|1625.32
10:31:53|1625.32
10:31:54|1625.33
10:31:55|1625.33
10:31:57|1625.32
10:31:57|1625.32
10:31:58|1625.31
10:32:00|1625.31
10:32:00|1625.31
10:32:02|1625.31
10:32:03|1625.31
10:32:03|1625.31
10:32:05|1625.31
10:32:06|1625.31
10:32:07|1625.32
10:32:08|1625.31
10:32:09|1625.31
10:32:10|1625.31
10:32:11|1625.31
10:32:12|1625.31
10:32:13|1625.31
10:32:14|1625.3
10:32:15|1625.3
10:32:16|1625.27
10:32:17|1626.12
10:32:18|1626.12
10:32:19|1626.12
10:32:20|1626.12
10:32:21|1626.12
10:32:22|1626.55
10:32:23|1626.56
10:32:25|1626.81
10:32:26|1626.81
10:32:27|1626.81
10:32:28|1626.8
10:32:29|1626.92
10:32:30|1626.94
10:32:31|1626.99
10:32:32|1626.99
10:32:33|1626.99
10:32:34|1626.99
10:32:35|1626.98
10:32:36|1626.98
10:32:37|1626.98
10:32:38|1626.98
10:32:39|1626.98
10:32:40|1626.92
10:32:41|1626.92
10:32:43|1626.92
10:32:44|1626.93
10:32:45|1626.92
10:32:46|1626.93
10:32:47|1626.93
10:32:48|1626.92
10:32:49|1626.92
10:32:50|1626.97
10:32:52|1626.98
10:32:52|1626.98
10:32:54|1626.97
10:32:56|1627.23
10:32:56|1627.1
10:32:57|1627.1
10:32:58|1627.1
10:32:59|1627.1
10:33:00|1627.1
10:33:02|1627.1
10:33:02|1627.11
10:33:03|1626.57
10:33:05|1626.56
10:33:05|1626.35
10:33:06|1626.35
10:33:08|1626.35
10:33:08|1626.35
10:33:10|1626.35
10:33:10|1626.34
10:33:11|1626.35
10:33:12|1626.35
10:33:14|1625.84
10:33:14|1625.83
10:33:16|1625.84
10:33:17|1625.8
10:33:18|1625.62
10:33:19|1625.62
10:33:21|1625.37
10:33:21|1625.37
10:33:22|1625.37
10:33:23|1625.37
10:33:24|1625.52
10:33:25|1625.61
10:33:27|1625.61
10:33:28|1625.6
10:33:28|1625.61
10:33:29|1625.61
10:33:30|1625.61
10:33:32|1625.61
10:33:33|1625.61
10:33:35|1625.6
10:33:35|1625.64
10:33:36|1625.76
10:33:38|1625.76
10:33:39|1625.75
10:33:40|1625.75
10:33:41|1625.75
10:33:43|1625.87
10:33:44|1625.87
10:33:46|1625.88
10:33:47|1625.95
10:33:48|1625.95
10:33:49|1625.95
10:33:50|1625.95
10:33:52|1625.95
10:33:53|1625.95
10:33:54|1625.95
10:33:56|1625.95
10:33:57|1625.95
10:33:58|1625.95
10:33:59|1625.95
10:34:00|1625.95
10:34:00|1625.96
10:34:01|1626.47
10:34:02|1626.46
10:34:04|1626.46
10:34:05|1626.46
10:34:06|1626.47
10:34:07|1626.46
10:34:08|1626.46
10:34:10|1626.47
10:34:10|1626.47
10:34:12|1626.47
10:34:12|1626.47
10:34:13|1626.47
10:34:15|1626.47
10:34:15|1626.47
10:34:16|1626.47
10:34:17|1626.47
10:34:19|1626.46
10:34:20|1626.46
10:34:20|1626.46
10:34:21|1626.46
10:34:22|1626.46
10:34:23|1626.87
10:34:25|1626.87
10:34:26|1626.86
10:34:26|1626.87
10:34:28|1626.87
10:34:28|1627.1
10:34:29|1627.1
10:34:30|1627.1
10:34:31|1627.1
10:34:33|1627.21
10:34:34|1627.21
10:34:35|1627.2
10:34:36|1627.24
10:34:37|1627.32
10:34:38|1627.36
10:34:39|1627.49
10:34:41|1627.5
10:34:41|1627.5
10:34:43|1627.5
10:34:44|1627.5
10:34:45|1627.49
10:34:46|1627.49
10:34:47|1627.49
10:34:47|1627.5
10:34:49|1627.5
10:34:50|1627.65
10:34:51|1627.65
10:34:52|1627.65
10:34:53|1627.65
10:34:54|1627.65
10:34:55|1627.66
10:34:56|1627.62
10:34:57|1627.63
10:34:58|1627.48
10:34:59|1627.48
10:35:00|1627.48
10:35:01|1627.49
10:35:02|1627.48
10:35:03|1627.48
10:35:04|1627.48
10:35:05|1627.45
10:35:06|1627.46
10:35:08|1627.45
10:35:09|1627.45
10:35:10|1627.45
10:35:11|1627.45
10:35:13|1627.45
10:35:13|1627.6
10:35:14|1627.62
10:35:15|1627.63
10:35:17|1627.62
10:35:18|1627.62
10:35:19|1627.39
10:35:20|1627.39
10:35:21|1627.39
10:35:22|1627.4
10:35:23|1627.39
10:35:24|1627.39
10:35:25|1627.39
10:35:26|1627.39
10:35:27|1627.39
10:35:28|1627.5
10:35:29|1627.49
10:35:30|1627.49
10:35:31|1627.49
10:35:32|1627.49
10:35:34|1627.49
10:35:35|1627.5
10:35:36|1627.5
10:35:38|1627.6
10:35:39|1627.6
10:35:39|1627.61
10:35:41|1627.8
10:35:41|1627.96
10:35:43|1627.96
10:35:44|1627.96
10:35:45|1627.96
10:35:46|1627.96
10:35:46|1627.96
10:35:47|1627.99
10:35:49|1628.2
10:35:50|1628.2
10:35:51|1628.2
10:35:52|1627.99
10:35:53|1627.99
10:35:54|1627.98
10:35:55|1627.94
10:35:56|1627.94
10:35:57|1627.95
10:35:58|1627.94
10:35:59|1627.95
10:36:01|1627.95
10:36:02|1627.95
10:36:03|1627.95
10:36:04|1627.95
10:36:06|1627.53
10:36:06|1627.53
10:36:07|1627.53
10:36:08|1625.01
10:36:09|1625.01
10:36:10|1624.65
10:36:11|1624.67
10:36:13|1624.68
10:36:14|1624.89
10:36:15|1624.9
10:36:16|1624.89
10:36:17|1624.9
10:36:18|1624.89
10:36:19|1624.89
10:36:20|1624.9
10:36:21|1624.9
10:36:22|1624.9
10:36:23|1624.9
10:36:24|1624.89
10:36:25|1624.88
10:36:26|1624.88
10:36:27|1624.88
10:36:28|1624.88
10:36:29|1624.88
10:36:30|1624.88
10:36:31|1624.89
10:36:32|1624.89
10:36:33|1624.88
10:36:34|1624.88
10:36:35|1624.89
10:36:37|1624.87
10:36:37|1624.87
10:36:39|1624.87
10:36:39|1624.61
10:36:40|1624.62
10:36:42|1624.83
10:36:42|1624.85
10:36:44|1624.85
10:36:44|1624.84
10:36:46|1624.85
10:36:46|1624.85
10:36:47|1624.84
10:36:48|1624.84
10:36:49|1624.85
10:36:51|1624.85
10:36:52|1624.85
10:36:53|1624.85
10:36:54|1624.85
10:36:55|1624.85
10:36:57|1624.85
10:36:57|1624.85
10:36:59|1624.85
10:37:00|1624.85
10:37:01|1624.85
10:37:02|1624.85
10:37:02|1624.85
10:37:03|1624.85
10:37:05|1624.85
10:37:06|1624.85
10:37:07|1624.85
10:37:08|1624.85
10:37:09|1624.85
10:37:09|1624.85
10:37:11|1624.85
10:37:12|1624.85
10:37:13|1624.84
10:37:14|1624.85
10:37:15|1625.
10:37:16|1625.
10:37:17|1625.
10:37:18|1625.27
10:37:19|1625.27
10:37:20|1625.17
10:37:21|1624.98
10:37:22|1625.26
10:37:23|1625.25
10:37:25|1625.26
10:37:26|1625.26
10:37:27|1625.26
10:37:27|1625.26
10:37:28|1625.25
10:37:30|1625.26
10:37:30|1625.26
10:37:32|1625.25
10:37:33|1625.26
10:37:33|1625.25
10:37:34|1625.26
10:37:35|1625.25
10:37:36|1625.25
10:37:38|1625.25
10:37:39|1623.75
10:37:40|1624.21
10:37:42|1624.15
10:37:43|1624.04
10:37:44|1624.03
10:37:44|1624.04
10:37:46|1623.91
10:37:46|1623.9
10:37:48|1623.74
10:37:49|1623.3
10:37:50|1623.41
10:37:51|1623.59
10:37:52|1623.5
10:37:53|1623.5
10:37:54|1623.5
10:37:55|1623.5
10:37:56|1623.5
10:37:57|1623.5
10:37:58|1623.5
10:37:59|1624.
10:38:00|1623.99
10:38:01|1623.99
10:38:02|1624.
10:38:03|1623.8
10:38:04|1623.87
10:38:05|1623.87
10:38:07|1623.87
10:38:07|1623.98
10:38:09|1623.98
10:38:10|1623.99
10:38:11|1623.98
10:38:13|1623.79
10:38:13|1623.8
10:38:14|1623.79
10:38:15|1623.79
10:38:16|1623.81
10:38:17|1623.81
10:38:18|1623.81
10:38:20|1623.81
10:38:21|1623.8
10:38:22|1623.8
10:38:23|1623.8
10:38:24|1623.81
10:38:25|1623.8
10:38:26|1623.98
10:38:27|1623.5
10:38:28|1623.33
10:38:29|1622.97
10:38:30|1623.08
10:38:32|1618.52
10:38:33|1619.57
10:38:33|1619.33
10:38:35|1618.39
10:38:35|1618.66
10:38:37|1618.47
10:38:37|1618.85
10:38:38|1619.07
10:38:40|1619.46
10:38:41|1619.89
10:38:43|1620.15
10:38:44|1620.91
10:38:45|1618.43
10:38:46|1619.21
10:38:47|1619.27
10:38:48|1619.28
10:38:49|1619.28
10:38:50|1619.27
10:38:51|1619.27
10:38:53|1619.65
10:38:54|1619.75
10:38:55|1619.75
10:38:57|1619.76
10:38:57|1619.88
10:38:58|1619.89
10:39:00|1619.89
10:39:01|1619.88
10:39:01|1619.89
10:39:03|1619.89
10:39:04|1619.89
10:39:05|1619.67
10:39:05|1619.89
10:39:07|1619.89
10:39:07|1619.89
10:39:08|1619.56
10:39:10|1619.21
10:39:11|1619.89
10:39:12|1619.88
10:39:13|1619.89
10:39:14|1620.26
10:39:15|1620.27
10:39:16|1620.26
10:39:17|1620.27
10:39:18|1620.94
10:39:19|1620.93
10:39:20|1620.84
10:39:21|1620.85
10:39:22|1620.85
10:39:23|1620.85
10:39:24|1621.
10:39:25|1621.
10:39:26|1621.
10:39:27|1621.
10:39:28|1621.
10:39:29|1621.
10:39:30|1621.
10:39:31|1621.
10:39:32|1621.07
10:39:34|1621.09
10:39:34|1621.08
10:39:35|1621.08
10:39:36|1621.09
10:39:37|1621.08
10:39:39|1620.96
10:39:40|1620.96
10:39:41|1620.85
10:39:42|1620.68
10:39:44|1620.27
10:39:44|1620.27
10:39:45|1620.27
10:39:46|1620.27
10:39:47|1620.27
10:39:48|1620.27
10:39:49|1620.26
10:39:50|1620.26
10:39:51|1620.26
10:39:52|1620.26
10:39:54|1619.58
10:39:54|1619.59
10:39:55|1619.59
10:39:56|1620.12
10:39:57|1619.67
10:39:58|1619.97
10:39:59|1619.96
10:40:00|1619.78
10:40:01|1619.68
10:40:02|1619.68
10:40:03|1619.69
10:40:04|1619.7
10:40:06|1619.96
10:40:07|1619.95
10:40:08|1619.96
10:40:09|1619.96
10:40:10|1619.95
10:40:12|1619.96
10:40:13|1619.95
10:40:14|1619.96
10:40:15|1619.95
10:40:16|1619.95
10:40:17|1619.95
10:40:18|1619.95
10:40:19|1619.95
10:40:19|1620.14
10:40:21|1620.14
10:40:22|1620.14
10:40:23|1620.14
10:40:23|1620.14
10:40:25|1620.14
10:40:26|1620.14
10:40:28|1620.14
10:40:28|1620.44
10:40:30|1620.68
10:40:31|1620.69
10:40:32|1620.69
10:40:32|1620.69
10:40:33|1620.69
10:40:35|1620.69
10:40:36|1620.92
10:40:37|1620.93
10:40:38|1620.93
10:40:39|1620.93
10:40:41|1620.92
10:40:42|1621.33
10:40:43|1621.42
10:40:44|1621.42
10:40:44|1621.43
10:40:46|1621.56
10:40:47|1621.94
10:40:48|1621.56
10:40:49|1621.4
10:40:49|1621.1
10:40:52|1621.1
10:40:52|1621.1
10:40:54|1621.1
10:40:54|1621.65
10:40:56|1621.42
10:40:57|1621.43
10:40:58|1621.42
10:40:58|1621.43
10:40:59|1621.43
10:41:02|1621.43
10:41:02|1621.48
10:41:03|1621.52
10:41:04|1621.52
10:41:05|1621.52
10:41:06|1621.51
10:41:07|1621.51
10:41:09|1621.58
10:41:10|1621.59
10:41:11|1621.58
10:41:12|1621.58
10:41:13|1621.59
10:41:14|1621.59
10:41:15|1621.58
10:41:16|1621.59
10:41:17|1621.58
10:41:18|1621.65
10:41:18|1621.76
10:41:19|1622.27
10:41:21|1622.27
10:41:23|1622.27
10:41:23|1621.76
10:41:24|1621.59
10:41:25|1621.59
10:41:26|1621.6
10:41:27|1621.59
10:41:28|1621.6
10:41:29|1621.6
10:41:30|1621.77
10:41:31|1621.89
10:41:32|1621.89
10:41:33|1621.88
10:41:35|1622.1
10:41:36|1622.1
10:41:36|1622.1
10:41:38|1622.09
10:41:39|1622.63
10:41:39|1622.62
10:41:42|1622.62
10:41:42|1622.63
10:41:43|1622.62
10:41:45|1622.85
10:41:47|1622.2
10:41:47|1622.2
10:41:48|1622.2
10:41:49|1622.19
10:41:50|1622.19
10:41:51|1621.93
10:41:52|1621.93
10:41:53|1621.92
10:41:54|1621.93
10:41:55|1621.93
10:41:56|1621.93
10:41:57|1621.93
10:41:58|1621.93
10:41:59|1621.93
10:42:01|1621.93
10:42:03|1622.09
10:42:03|1622.1
10:42:05|1622.1
10:42:06|1622.28
10:42:07|1622.28
10:42:07|1622.28
10:42:08|1622.28
10:42:10|1622.28
10:42:10|1622.28
10:42:11|1622.28
10:42:12|1621.78
10:42:14|1621.77
10:42:15|1621.78
10:42:16|1621.77
10:42:16|1621.78
10:42:17|1621.78
10:42:18|1621.78
10:42:19|1621.77
10:42:21|1621.78
10:42:21|1621.78
10:42:23|1622.19
10:42:24|1622.43
10:42:25|1622.43
10:42:26|1622.03
10:42:26|1622.29
10:42:27|1622.29
10:42:28|1622.29
10:42:30|1622.37
10:42:30|1622.37
10:42:31|1622.37
10:42:33|1622.2
10:42:34|1622.3
10:42:35|1622.37
10:42:36|1622.8
10:42:37|1622.72
10:42:38|1622.62
10:42:39|1622.62
10:42:40|1622.62
10:42:41|1622.62
10:42:42|1622.62
10:42:44|1622.62
10:42:44|1622.62
10:42:45|1622.62
10:42:46|1622.62
10:42:47|1622.61
10:42:48|1622.61
10:42:49|1622.61
10:42:50|1622.62
10:42:51|1622.61
10:42:52|1622.61
10:42:53|1622.61
10:42:54|1622.62
10:42:56|1622.62
10:42:57|1622.62
10:42:58|1622.61
10:42:58|1622.62
10:43:00|1622.62
10:43:00|1622.61
10:43:02|1622.62
10:43:04|1622.61
10:43:04|1622.62
10:43:05|1622.62
10:43:06|1622.62
10:43:07|1622.62
10:43:09|1622.61
10:43:10|1622.62
10:43:11|1622.62
10:43:11|1622.61
10:43:13|1622.61
10:43:14|1623.26
10:43:15|1623.01
10:43:15|1622.8
10:43:17|1622.8
10:43:18|1622.79
10:43:19|1622.79
10:43:20|1623.06
10:43:21|1623.06
10:43:21|1623.18
10:43:22|1623.32
10:43:23|1622.99
10:43:25|1622.99
10:43:26|1623.17
10:43:27|1623.39
10:43:28|1623.4
10:43:29|1623.58
10:43:30|1623.59
10:43:31|1623.58
10:43:32|1623.58
10:43:33|1623.58
10:43:33|1623.32
10:43:35|1623.58
10:43:36|1623.58
10:43:36|1623.58
10:43:38|1623.58
10:43:38|1623.59
10:43:39|1623.69
10:43:41|1623.69
10:43:41|1623.68
10:43:44|1624.03
10:43:45|1624.03
10:43:46|1624.02
10:43:47|1624.03
10:43:49|1624.09
10:43:49|1624.07
10:43:50|1624.07
10:43:51|1623.92
10:43:52|1623.92
10:43:53|1624.04
10:43:54|1624.07
10:43:56|1624.07
10:43:58|1624.18
10:43:58|1624.19
10:43:59|1624.19
10:44:01|1624.34
10:44:02|1624.34
10:44:03|1624.34
10:44:04|1624.34
10:44:05|1624.34
10:44:07|1624.37
10:44:08|1624.35
10:44:09|1624.17
10:44:10|1624.17
10:44:11|1624.17
10:44:12|1624.17
10:44:13|1624.17
10:44:14|1624.17
10:44:15|1624.16
10:44:16|1624.17
10:44:17|1624.16
10:44:18|1624.16
10:44:18|1624.17
10:44:20|1624.17
10:44:21|1624.17
10:44:21|1624.17
10:44:22|1624.16
10:44:24|1624.16
10:44:24|1623.76
10:44:26|1623.43
10:44:26|1623.52
10:44:29|1623.52
10:44:29|1623.51
10:44:30|1623.52
10:44:31|1623.52
10:44:32|1623.52
10:44:33|1623.51
10:44:34|1623.51
10:44:35|1623.51
10:44:37|1623.51
10:44:38|1623.52
10:44:39|1623.52
10:44:40|1623.6
10:44:41|1623.59
10:44:41|1623.6
10:44:42|1623.59
10:44:44|1623.51
10:44:45|1623.52
10:44:46|1623.59
10:44:47|1623.59
10:44:48|1623.59
10:44:49|1623.59
10:44:50|1623.6
10:44:51|1623.6
10:44:52|1623.6
10:44:53|1623.6
10:44:54|1623.59
10:44:55|1623.6
10:44:56|1623.59
10:44:58|1623.59
10:44:58|1623.6
10:44:59|1623.6
10:45:00|1623.6
10:45:01|1623.59
10:45:02|1623.59
10:45:03|1623.59
10:45:04|1623.6
10:45:05|1623.6
10:45:06|1623.59
10:45:07|1623.59
10:45:08|1623.6
10:45:10|1623.59
10:45:11|1623.59
10:45:12|1623.59
10:45:13|1623.62
10:45:14|1623.62
10:45:14|1623.6
10:45:16|1623.61
10:45:17|1623.6
10:45:18|1623.61
10:45:18|1623.61
10:45:19|1623.6
10:45:21|1623.61
10:45:21|1623.6
10:45:23|1623.61
10:45:24|1624.44
10:45:24|1624.68
10:45:26|1624.75
10:45:27|1624.75
10:45:29|1624.82
10:45:29|1624.87
10:45:30|1624.87
10:45:32|1624.87
10:45:33|1624.87
10:45:34|1624.87
10:45:35|1624.92
10:45:36|1624.92
10:45:36|1625.18
10:45:38|1625.17
10:45:39|1625.37
10:45:40|1625.37
10:45:40|1625.19
10:45:41|1625.37
10:45:42|1625.38
10:45:44|1625.37
10:45:46|1625.37
10:45:47|1625.37
10:45:47|1625.38
10:45:49|1625.44
10:45:51|1625.43
10:45:51|1625.43
10:45:52|1625.44
10:45:53|1625.43
10:45:54|1625.44
10:45:55|1625.78
10:45:56|1625.78
10:45:57|1625.78
10:45:58|1625.81
10:45:59|1625.83
10:46:00|1626.
10:46:01|1625.99
10:46:02|1625.99
10:46:04|1625.36
10:46:05|1625.37
10:46:06|1625.37
10:46:07|1625.37
10:46:07|1625.37
10:46:09|1625.36
10:46:10|1625.37
10:46:11|1625.37
10:46:12|1625.37
10:46:13|1625.37
10:46:14|1625.36
10:46:15|1625.37
10:46:16|1625.37
10:46:17|1625.37
10:46:17|1625.37
10:46:19|1625.37
10:46:20|1625.46
10:46:21|1625.47
10:46:22|1625.47
10:46:22|1625.46
10:46:24|1625.47
10:46:25|1625.46
10:46:26|1625.47
10:46:27|1625.47
10:46:27|1625.47
10:46:29|1625.49
10:46:29|1625.49
10:46:31|1625.48
10:46:32|1625.56
10:46:33|1625.56
10:46:34|1625.56
10:46:35|1625.56
10:46:36|1625.56
10:46:37|1625.55
10:46:38|1625.55
10:46:39|1625.56
10:46:39|1625.55
10:46:41|1625.55
10:46:41|1625.55
10:46:43|1625.56
10:46:43|1625.55
10:46:44|1625.55
10:46:46|1625.48
10:46:48|1625.48
10:46:48|1625.49
10:46:49|1625.49
10:46:50|1625.49
10:46:51|1625.49
10:46:52|1625.48
10:46:53|1625.48
10:46:54|1625.49
10:46:56|1626.37
10:46:57|1625.97
10:46:58|1625.97
10:46:59|1625.97
10:47:00|1625.97
10:47:01|1625.97
10:47:02|1625.97
10:47:03|1625.97
10:47:04|1625.97
10:47:05|1625.96
10:47:06|1625.97
10:47:07|1625.97
10:47:09|1625.97
10:47:09|1625.97
10:47:11|1625.96
10:47:12|1625.97
10:47:13|1625.97
10:47:14|1625.96
10:47:15|1626.12
10:47:16|1626.14
10:47:17|1626.04
10:47:18|1625.92
10:47:19|1625.9
10:47:20|1625.9
10:47:21|1625.9
10:47:22|1625.9
10:47:23|1625.89
10:47:24|1625.89
10:47:25|1626.01
10:47:26|1626.01
10:47:27|1626.
10:47:28|1626.
10:47:29|1625.76
10:47:30|1625.75
10:47:31|1626.08
10:47:32|1626.08
10:47:33|1626.08
10:47:34|1626.08
10:47:35|1626.08
10:47:36|1626.08
10:47:37|1626.08
10:47:38|1626.08
10:47:39|1626.08
10:47:40|1626.08
10:47:41|1626.08
10:47:42|1626.08
10:47:43|1626.08
10:47:44|1626.08
10:47:45|1626.08
10:47:46|1625.65
10:47:48|1625.66
10:47:49|1625.66
10:47:49|1625.81
10:47:51|1625.8
10:47:51|1625.8
10:47:52|1625.81
10:47:55|1625.8
10:47:55|1626.08
10:47:57|1626.08
10:47:58|1626.41
10:47:59|1626.77
10:48:00|1626.91
10:48:01|1627.19
10:48:02|1627.19
10:48:04|1627.52
10:48:04|1627.42
10:48:05|1627.41
10:48:07|1627.42
10:48:08|1627.42
10:48:09|1627.5
10:48:10|1627.47
10:48:11|1627.47
10:48:12|1627.53
10:48:13|1627.56
10:48:14|1627.78
10:48:15|1627.79
10:48:16|1627.65
10:48:18|1627.55
10:48:18|1627.54
10:48:20|1627.72
10:48:21|1627.71
10:48:22|1627.87
10:48:23|1627.87
10:48:24|1627.81
10:48:25|1627.75
10:48:26|1627.92
10:48:27|1627.95
10:48:28|1627.94
10:48:29|1627.94
10:48:30|1628.44
10:48:32|1628.59
10:48:33|1628.59
10:48:34|1628.59
10:48:34|1628.75
10:48:35|1628.76
10:48:36|1628.53
10:48:37|1628.52
10:48:38|1628.53
10:48:39|1628.53
10:48:40|1628.87
10:48:41|1628.87
10:48:42|1628.87
10:48:43|1628.88
10:48:45|1628.83
10:48:45|1628.34
10:48:46|1627.93
10:48:47|1627.93
10:48:49|1627.93
10:48:51|1627.93
10:48:51|1627.93
10:48:52|1627.93
10:48:53|1627.93
10:48:54|1627.93
10:48:56|1628.2
10:48:57|1628.35
10:48:58|1628.52
10:48:59|1628.61
10:49:00|1628.62
10:49:01|1628.61
10:49:03|1628.49
10:49:04|1628.49
10:49:05|1628.61
10:49:07|1628.61
10:49:07|1628.62
10:49:08|1628.62
10:49:09|1628.61
10:49:10|1628.61
10:49:12|1628.61
10:49:12|1628.61
10:49:13|1628.56
10:49:14|1628.56
10:49:15|1628.56
10:49:17|1628.56
10:49:17|1628.56
10:49:18|1628.6
10:49:20|1629.34
10:49:20|1629.34
10:49:22|1629.34
10:49:22|1629.34
10:49:24|1629.
10:49:25|1628.75
10:49:26|1628.75
10:49:27|1629.22
10:49:28|1629.21
10:49:29|1629.12
10:49:30|1629.11
10:49:31|1629.11
10:49:32|1629.12
10:49:33|1629.11
10:49:34|1629.11
10:49:35|1629.1
10:49:37|1629.1
10:49:37|1629.1
10:49:38|1629.09
10:49:39|1629.06
10:49:40|1629.05
10:49:41|1629.06
10:49:42|1629.06
10:49:44|1629.12
10:49:45|1629.11
10:49:45|1629.11
10:49:46|1629.27
10:49:48|1629.34
10:49:49|1629.34
10:49:50|1629.34
10:49:51|1629.34
10:49:52|1629.93
10:49:53|1629.93
10:49:54|1629.28
10:49:56|1629.29
10:49:56|1629.29
10:49:58|1628.94
10:49:59|1628.94
10:50:00|1628.93
10:50:02|1628.7
10:50:02|1629.15
10:50:04|1629.15
10:50:05|1629.15
10:50:06|1629.15
10:50:08|1629.16
10:50:08|1629.15
10:50:10|1629.15
10:50:10|1629.15
10:50:12|1629.27
10:50:13|1629.27
10:50:14|1629.27
10:50:15|1629.27
10:50:16|1629.27
10:50:17|1629.27
10:50:18|1629.28
10:50:20|1629.27
10:50:21|1629.27
10:50:22|1629.27
10:50:23|1629.21
10:50:24|1629.21
10:50:25|1628.81
10:50:26|1628.8
10:50:27|1628.68
10:50:28|1628.23
10:50:29|1628.09
10:50:30|1628.22
10:50:31|1628.23
10:50:32|1628.22
10:50:33|1627.64
10:50:34|1627.75
10:50:35|1627.74
10:50:36|1627.75
10:50:37|1627.75
10:50:38|1627.75
10:50:39|1627.24
10:50:40|1627.24
10:50:41|1627.56
10:50:42|1627.38
10:50:43|1627.39
10:50:45|1627.39
10:50:46|1627.35
10:50:46|1627.35
10:50:47|1627.35
10:50:49|1627.35
10:50:50|1627.2
10:50:51|1627.
10:50:53|1627.01
10:50:53|1627.01
10:50:54|1627.01
10:50:56|1627.
10:50:56|1627.
10:50:57|1627.
10:50:58|1627.
10:51:00|1627.07
10:51:02|1627.01
10:51:02|1627.
10:51:04|1627.58
10:51:05|1627.57
10:51:06|1627.57
10:51:08|1627.33
10:51:08|1627.33
10:51:10|1627.33
10:51:11|1627.32
10:51:11|1627.24
10:51:13|1627.09
10:51:13|1627.09
10:51:14|1627.08
10:51:16|1627.08
10:51:16|1627.09
10:51:18|1627.09
10:51:18|1627.09
10:51:19|1627.4
10:51:20|1627.55
10:51:21|1627.54
10:51:22|1627.55
10:51:23|1627.56
10:51:25|1627.56
10:51:26|1627.57
10:51:26|1627.57
10:51:27|1627.57
10:51:29|1627.99
10:51:30|1627.99
10:51:31|1627.98
10:51:32|1627.98
10:51:33|1627.98
10:51:34|1628.2
10:51:35|1628.21
10:51:36|1628.21
10:51:37|1628.2
10:51:38|1628.52
10:51:39|1628.52
10:51:40|1628.52
10:51:41|1628.52
10:51:42|1628.52
10:51:43|1628.52
10:51:44|1628.52
10:51:45|1628.52
10:51:46|1628.52
10:51:47|1628.52
10:51:48|1628.52
10:51:49|1628.52
10:51:50|1628.83
10:51:51|1628.83
10:51:52|1628.83
10:51:53|1628.83
10:51:54|1628.83
10:51:55|1628.83
10:51:56|1628.84
10:51:57|1628.86
10:51:58|1628.85
10:51:59|1628.85
10:52:01|1628.88
10:52:01|1628.88
10:52:03|1628.89
10:52:04|1628.89
10:52:05|1628.93
10:52:06|1628.92
10:52:07|1628.93
10:52:08|1629.2
10:52:09|1629.2
10:52:10|1629.2
10:52:11|1629.2
10:52:12|1628.52
10:52:13|1628.52
10:52:14|1628.52
10:52:15|1628.53
10:52:16|1628.53
10:52:17|1628.52
10:52:19|1629.21
10:52:19|1629.21
10:52:21|1629.2
10:52:21|1629.2
10:52:23|1629.21
10:52:24|1629.21
10:52:25|1629.21
10:52:26|1629.21
10:52:26|1629.2
10:52:28|1629.39
10:52:29|1629.45
10:52:30|1629.45
10:52:31|1629.53
10:52:32|1629.53
10:52:33|1629.52
10:52:35|1629.52
10:52:35|1629.52
10:52:36|1629.52
10:52:38|1629.52
10:52:38|1629.52
10:52:39|1629.52
10:52:40|1629.52
10:52:41|1629.52
10:52:43|1629.53
10:52:44|1629.53
10:52:45|1629.52
10:52:46|1629.53
10:52:48|1629.82
10:52:48|1629.89
10:52:49|1629.88
10:52:50|1629.88
10:52:52|1629.89
10:52:53|1629.88
10:52:54|1629.88
10:52:55|1629.89
10:52:56|1629.98
10:52:58|1629.98
10:52:58|1629.98
10:52:59|1629.98
10:53:00|1629.82
10:53:02|1629.83
10:53:04|1630.96
10:53:04|1631.06
10:53:06|1630.81
10:53:07|1630.82
10:53:08|1630.97
10:53:10|1630.97
10:53:10|1630.97
10:53:11|1630.97
10:53:12|1630.98
10:53:13|1630.98
10:53:14|1631.05
10:53:16|1631.77
10:53:17|1631.63
10:53:18|1631.82
10:53:19|1631.82
10:53:20|1631.68
10:53:21|1631.68
10:53:22|1631.26
10:53:23|1631.25
10:53:25|1632.69
10:53:25|1633.19
10:53:26|1632.68
10:53:27|1632.86
10:53:28|1633.1
10:53:29|1632.81
10:53:30|1632.81
10:53:31|1634.35
10:53:32|1633.96
10:53:33|1634.21
10:53:34|1634.21
10:53:35|1633.97
10:53:36|1633.97
10:53:37|1633.75
10:53:38|1634.87
10:53:39|1634.51
10:53:40|1633.87
10:53:41|1633.87
10:53:42|1633.63
10:53:43|1633.63
10:53:44|1633.73
10:53:45|1633.72
10:53:46|1633.72
10:53:47|1633.9
10:53:48|1633.97
10:53:49|1634.24
10:53:50|1634.23
10:53:51|1634.22
10:53:52|1634.23
10:53:54|1634.22
10:53:55|1634.23
10:53:56|1634.73
10:53:57|1634.57
10:53:58|1634.47
10:53:59|1634.8
10:54:00|1634.81
10:54:01|1634.69
10:54:02|1634.86
10:54:04|1634.88
10:54:04|1634.88
10:54:06|1634.87
10:54:06|1634.77
10:54:07|1634.77
10:54:09|1634.47
10:54:10|1634.47
10:54:11|1634.22
10:54:12|1634.23
10:54:13|1634.11
10:54:14|1633.09
10:54:14|1632.87
10:54:16|1632.6
10:54:16|1632.35
10:54:18|1631.78
10:54:19|1631.3
10:54:20|1631.81
10:54:21|1631.81
10:54:22|1631.81
10:54:23|1632.14
10:54:24|1632.09
10:54:24|1631.96
10:54:26|1631.58
10:54:27|1631.72
10:54:27|1631.68
10:54:28|1631.66
10:54:30|1631.66
10:54:30|1631.87
10:54:31|1631.84
10:54:33|1631.66
10:54:34|1631.67
10:54:34|1631.97
10:54:36|1631.97
10:54:37|1632.3
10:54:37|1631.95
10:54:38|1631.95
10:54:40|1631.95
10:54:40|1631.95
10:54:42|1631.95
10:54:42|1631.95
10:54:44|1631.95
10:54:44|1632.09
10:54:45|1632.28
10:54:47|1632.28
10:54:48|1632.28
10:54:49|1632.28
10:54:50|1632.29
10:54:51|1632.34
10:54:52|1632.24
10:54:52|1632.
10:54:54|1631.99
10:54:55|1632.
10:54:56|1632.6
10:54:57|1632.6
10:54:57|1632.59
10:55:00|1632.64
10:55:00|1632.82
10:55:01|1632.82
10:55:02|1632.87
10:55:03|1632.87
10:55:04|1632.87
10:55:05|1632.87
10:55:07|1632.87
10:55:08|1632.86
10:55:09|1633.08
10:55:11|1633.08
10:55:11|1633.41
10:55:13|1633.17
10:55:14|1633.34
10:55:15|1633.83
10:55:17|1633.55
10:55:17|1633.55
10:55:18|1633.55
10:55:19|1633.73
10:55:20|1633.73
10:55:21|1633.73
10:55:22|1633.73
10:55:23|1633.74
10:55:24|1633.82
10:55:25|1633.82
10:55:26|1633.69
10:55:27|1633.68
10:55:28|1633.68
10:55:29|1633.58
10:55:30|1633.52
10:55:31|1633.49
10:55:32|1633.49
10:55:33|1633.48
10:55:34|1633.3
10:55:35|1633.3
10:55:36|1633.3
10:55:37|1633.3
10:55:38|1633.3
10:55:39|1632.8
10:55:40|1632.8
10:55:42|1632.8
10:55:43|1633.14
10:55:43|1633.13
10:55:45|1633.14
10:55:45|1633.14
10:55:46|1632.99
10:55:47|1632.78
10:55:49|1632.75
10:55:50|1632.76
10:55:50|1632.68
10:55:51|1632.62
10:55:54|1632.38
10:55:54|1632.48
10:55:56|1632.47
10:55:56|1632.47
10:55:58|1632.39
10:55:59|1632.06
10:55:59|1631.69
10:56:00|1631.69
10:56:03|1631.69
10:56:03|1631.69
10:56:04|1631.54
10:56:05|1631.54
10:56:06|1631.54
10:56:07|1631.53
10:56:08|1631.4
10:56:09|1631.23
10:56:10|1631.23
10:56:11|1631.23
10:56:12|1631.82
10:56:13|1631.65
10:56:15|1631.75
10:56:16|1631.79
10:56:17|1631.78
10:56:18|1631.79
10:56:18|1631.79
10:56:21|1631.79
10:56:21|1631.78
10:56:22|1631.79
10:56:23|1631.22
10:56:24|1630.96
10:56:25|1630.96
10:56:26|1630.96
10:56:27|1630.96
10:56:28|1630.96
10:56:29|1630.96
10:56:30|1630.96
10:56:31|1630.95
10:56:32|1630.96
10:56:33|1630.95
10:56:34|1630.96
10:56:35|1630.95
10:56:36|1630.96
10:56:37|1630.95
10:56:38|1630.22
10:56:39|1630.22
10:56:40|1630.46
10:56:41|1630.46
10:56:42|1630.46
10:56:43|1630.3
10:56:44|1630.53
10:56:45|1630.53
10:56:46|1630.45
10:56:47|1630.38
10:56:48|1630.23
10:56:49|1630.23
10:56:50|1630.12
10:56:51|1630.12
10:56:52|1630.44
10:56:53|1630.49
10:56:54|1630.8
10:56:56|1631.
10:56:57|1630.92
10:56:58|1630.83
10:56:59|1630.72
10:56:59|1630.65
10:57:01|1630.66
10:57:02|1630.65
10:57:03|1630.66
10:57:04|1630.66
10:57:06|1630.66
10:57:07|1630.66
10:57:08|1630.49
10:57:09|1630.5
10:57:09|1630.39
10:57:11|1630.63
10:57:12|1630.98
10:57:13|1631.27
10:57:14|1631.27
10:57:14|1631.28
10:57:16|1630.93
10:57:17|1630.99
10:57:18|1630.99
10:57:19|1630.99
10:57:20|1630.98
10:57:22|1630.99
10:57:23|1630.98
10:57:23|1630.98
10:57:25|1630.98
10:57:25|1630.98
10:57:26|1630.98
10:57:27|1630.99
10:57:29|1630.98
10:57:29|1630.98
10:57:31|1630.87
10:57:32|1630.87
10:57:33|1630.87
10:57:33|1630.88
10:57:35|1630.88
10:57:36|1630.87
10:57:37|1631.41
10:57:37|1631.42
10:57:38|1631.53
10:57:40|1631.53
10:57:40|1631.54
10:57:41|1631.54
10:57:43|1631.53
10:57:44|1631.53
10:57:45|1631.53
10:57:46|1631.53
10:57:46|1631.54
10:57:48|1631.54
10:57:48|1631.54
10:57:49|1631.53
10:57:51|1631.53
10:57:52|1631.54
10:57:53|1631.53
10:57:54|1631.54
10:57:55|1631.54
10:57:56|1631.53
10:57:58|1631.53
10:57:58|1631.53
10:57:59|1631.53
10:58:00|1631.54
10:58:01|1631.53
10:58:02|1631.53
10:58:03|1631.53
10:58:04|1631.03
10:58:06|1630.19
10:58:07|1630.45
10:58:08|1630.45
10:58:09|1630.44
10:58:09|1630.44
10:58:11|1630.44
10:58:12|1630.45
10:58:13|1630.45
10:58:13|1630.45
10:58:15|1630.44
10:58:16|1630.44
10:58:17|1630.44
10:58:18|1630.44
10:58:19|1630.45
10:58:19|1630.45
10:58:20|1630.44
10:58:22|1630.45
10:58:23|1630.44
10:58:24|1630.59
10:58:25|1630.48
10:58:26|1630.47
10:58:26|1630.47
10:58:28|1630.47
10:58:29|1630.48
10:58:29|1630.48
10:58:30|1630.47
10:58:32|1630.44
10:58:33|1630.27
10:58:34|1630.28
10:58:35|1630.28
10:58:36|1630.69
10:58:37|1630.95
10:58:37|1631.5
10:58:38|1631.31
10:58:39|1631.32
10:58:41|1631.31
10:58:42|1631.31
10:58:43|1631.31
10:58:44|1631.32
10:58:44|1631.15
10:58:46|1631.14
10:58:46|1631.15
10:58:47|1631.14
10:58:48|1631.3
10:58:50|1631.29
10:58:50|1631.29
10:58:52|1631.29
10:58:53|1631.3
10:58:53|1631.3
10:58:54|1631.29
10:58:55|1631.29
10:58:56|1631.29
10:58:59|1631.29
10:58:59|1631.29
10:59:00|1631.29
10:59:01|1631.29
10:59:03|1631.29
10:59:04|1631.3
10:59:06|1631.28
10:59:06|1631.28
10:59:07|1631.28
10:59:08|1631.28
10:59:09|1631.28
10:59:10|1631.28
10:59:11|1631.28
10:59:12|1631.29
10:59:13|1631.29
10:59:14|1631.29
10:59:15|1631.28
10:59:16|1631.28
10:59:17|1631.28
10:59:18|1631.52
10:59:19|1631.66
10:59:20|1631.78
10:59:21|1632.37
10:59:22|1632.13
10:59:23|1632.13
10:59:24|1632.13
10:59:25|1632.37
10:59:26|1632.37
10:59:27|1632.37
10:59:28|1632.37
10:59:29|1632.32
10:59:30|1632.26
10:59:31|1632.26
10:59:32|1632.25
10:59:33|1632.25
10:59:34|1632.02
10:59:36|1632.02
10:59:36|1632.03
10:59:38|1632.03
10:59:39|1632.02
10:59:40|1632.03
10:59:41|1632.03
10:59:42|1632.03
10:59:43|1632.24
10:59:44|1632.25
10:59:46|1632.25
10:59:47|1632.25
10:59:47|1632.25
10:59:48|1632.25
10:59:49|1632.25
10:59:50|1632.24
10:59:52|1632.25
10:59:53|1632.24
10:59:53|1632.25
10:59:54|1632.25
10:59:56|1632.25
10:59:57|1632.25
10:59:58|1632.25
10:59:59|1632.24
11:00:01|1631.5
11:00:02|1631.5
11:00:03|1631.88
11:00:04|1630.94
11:00:05|1631.26
11:00:06|1631.26
11:00:07|1631.26
11:00:08|1631.26
11:00:09|1631.45
11:00:10|1631.46
11:00:11|1631.45
11:00:13|1631.4
11:00:14|1631.27
11:00:14|1631.27
11:00:15|1631.27
11:00:16|1631.4
11:00:18|1631.41
11:00:19|1631.41
11:00:19|1631.5
11:00:20|1631.5
11:00:22|1631.5
11:00:23|1631.5
11:00:24|1631.5
11:00:25|1630.61
11:00:26|1630.67
11:00:27|1630.68
11:00:28|1630.68
11:00:29|1630.68
11:00:30|1630.2
11:00:31|1630.53
11:00:32|1630.53
11:00:33|1630.53
11:00:34|1630.53
11:00:35|1630.52
11:00:36|1630.53
11:00:37|1630.3
11:00:38|1630.29
11:00:39|1630.29
11:00:40|1630.29
11:00:42|1630.52
11:00:42|1630.3
11:00:43|1630.3
11:00:45|1630.3
11:00:46|1630.29
11:00:46|1630.22
11:00:47|1630.23
11:00:49|1630.23
11:00:49|1630.23
11:00:50|1630.29
11:00:52|1630.28
11:00:53|1630.28
11:00:53|1630.28
11:00:54|1630.29
11:00:55|1630.29
11:00:56|1630.29
11:00:58|1630.29
11:00:59|1630.29
11:01:00|1630.19
11:01:01|1630.19
11:01:02|1630.19
11:01:03|1630.19
11:01:04|1630.19
11:01:05|1630.18
11:01:07|1630.16
11:01:08|1630.19
11:01:09|1630.19
11:01:10|1630.18
11:01:12|1630.17
11:01:13|1630.16
11:01:13|1630.02
11:01:14|1630.02
11:01:16|1630.02
11:01:17|1630.02
11:01:18|1630.36
11:01:18|1630.36
11:01:20|1630.36
11:01:20|1630.36
11:01:21|1630.16
11:01:22|1630.16
11:01:23|1630.16
11:01:24|1630.14
11:01:25|1630.13
11:01:27|1630.13
11:01:28|1630.14
11:01:28|1630.14
11:01:29|1630.13
11:01:30|1630.14
11:01:31|1630.14
11:01:32|1630.14
11:01:34|1630.14
11:01:35|1630.17
11:01:36|1630.18
11:01:37|1630.17
11:01:38|1630.17
11:01:39|1630.18
11:01:40|1630.18
11:01:41|1630.18
11:01:42|1630.18
11:01:43|1630.18
11:01:44|1630.18
11:01:45|1629.06
11:01:46|1629.22
11:01:47|1629.23
11:01:48|1629.35
11:01:49|1629.03
11:01:50|1629.03
11:01:51|1629.27
11:01:52|1629.27
11:01:54|1629.28
11:01:54|1629.28
11:01:55|1629.27
11:01:56|1629.28
11:01:58|1629.28
11:01:58|1629.45
11:02:00|1629.45
11:02:01|1629.77
11:02:02|1629.46
11:02:04|1629.36
11:02:05|1629.35
11:02:05|1629.6
11:02:07|1629.69
11:02:08|1629.68
11:02:09|1629.64
11:02:11|1629.56
11:02:11|1629.5
11:02:13|1629.49
11:02:14|1629.56
11:02:15|1629.56
11:02:16|1629.55
11:02:17|1629.56
11:02:18|1629.56
11:02:19|1629.56
11:02:20|1630.15
11:02:21|1630.15
11:02:22|1630.37
11:02:23|1630.49
11:02:25|1630.49
11:02:25|1630.29
11:02:26|1630.29
11:02:27|1630.21
11:02:29|1630.21
11:02:29|1630.21
11:02:30|1630.68
11:02:32|1630.68
11:02:32|1630.68
11:02:33|1630.68
11:02:35|1630.68
11:02:36|1630.68
11:02:37|1630.68
11:02:37|1630.69
11:02:39|1630.75
11:02:39|1630.75
11:02:40|1630.75
11:02:41|1630.76
11:02:42|1630.76
11:02:43|1630.76
11:02:44|1630.76
11:02:45|1630.92
11:02:47|1631.
11:02:47|1630.99
11:02:49|1631.
11:02:50|1631.
11:02:50|1630.99
11:02:51|1631.39
11:02:52|1631.38
11:02:53|1631.38
11:02:55|1631.38
11:02:56|1631.38
11:02:56|1631.38
11:02:57|1631.39
11:02:58|1631.39
11:02:59|1631.5
11:03:00|1631.5
11:03:01|1631.5
11:03:03|1631.5
11:03:04|1631.5
11:03:05|1631.5
11:03:06|1630.8
11:03:08|1630.53
11:03:09|1630.53
11:03:10|1630.59
11:03:11|1630.67
11:03:12|1630.6
11:03:13|1630.61
11:03:14|1630.61
11:03:16|1630.61
11:03:16|1630.4
11:03:18|1630.8
11:03:19|1630.8
11:03:20|1630.93
11:03:21|1631.38
11:03:22|1631.38
11:03:24|1631.38
11:03:25|1631.38
11:03:25|1631.39
11:03:26|1631.39
11:03:27|1631.38
11:03:29|1631.39
11:03:31|1631.62
11:03:31|1631.62
11:03:32|1631.62
11:03:33|1631.63
11:03:34|1631.48
11:03:36|1631.49
11:03:37|1631.49
11:03:38|1631.5
11:03:38|1631.5
11:03:39|1631.5
11:03:40|1631.5
11:03:42|1631.53
11:03:42|1631.53
11:03:43|1631.7
11:03:44|1631.8
11:03:45|1631.8
11:03:46|1631.81
11:03:47|1632.61
11:03:48|1632.39
11:03:49|1632.39
11:03:51|1632.39
11:03:52|1632.4
11:03:53|1632.61
11:03:53|1632.62
11:03:54|1632.62
11:03:56|1632.7
11:03:56|1632.95
11:03:57|1632.95
11:03:58|1632.89
11:04:00|1632.88
11:04:00|1632.87
11:04:01|1632.87
11:04:03|1632.87
11:04:04|1632.87
11:04:05|1632.84
11:04:07|1632.84
11:04:07|1632.83
11:04:09|1632.83
11:04:10|1633.08
11:04:11|1632.96
11:04:12|1632.96
11:04:13|1632.96
11:04:14|1632.97
11:04:15|1632.96
11:04:16|1632.97
11:04:17|1632.97
11:04:18|1632.97
11:04:19|1632.97
11:04:20|1632.96
11:04:21|1633.41
11:04:22|1633.18
11:04:23|1633.3
11:04:24|1633.29
11:04:25|1633.34
11:04:26|1633.34
11:04:27|1633.39
11:04:28|1633.39
11:04:29|1633.42
11:04:30|1633.19
11:04:31|1633.08
11:04:33|1632.96
11:04:33|1632.96
11:04:35|1632.97
11:04:36|1632.97
11:04:37|1633.77
11:04:38|1633.8
11:04:39|1633.66
11:04:40|1633.6
11:04:41|1633.6
11:04:42|1633.6
11:04:43|1633.6
11:04:44|1633.6
11:04:45|1633.6
11:04:46|1633.6
11:04:47|1633.67
11:04:48|1633.66
11:04:49|1633.67
11:04:50|1633.67
11:04:51|1634.22
11:04:52|1634.14
11:04:53|1634.
11:04:54|1634.
11:04:55|1634.
11:04:56|1634.08
11:04:57|1634.11
11:04:58|1634.01
11:04:59|1634.01
11:05:00|1634.02
11:05:01|1633.8
11:05:02|1633.8
11:05:03|1634.
11:05:04|1633.99
11:05:06|1633.86
11:05:07|1633.82
11:05:09|1633.3
11:05:10|1633.19
11:05:11|1633.19
11:05:12|1633.1
11:05:12|1633.06
11:05:14|1633.06
11:05:15|1633.05
11:05:17|1633.06
11:05:17|1633.06
11:05:18|1633.06
11:05:19|1633.06
11:05:21|1633.06
11:05:22|1633.06
11:05:23|1632.46
11:05:25|1632.31
11:05:25|1632.05
11:05:26|1632.14
11:05:27|1632.14
11:05:29|1632.14
11:05:30|1632.14
11:05:31|1632.14
11:05:31|1632.14
11:05:33|1632.25
11:05:34|1632.25
11:05:35|1632.25
11:05:36|1632.24
11:05:36|1632.25
11:05:38|1632.13
11:05:38|1632.13
11:05:41|1632.14
11:05:41|1632.14
11:05:42|1632.13
11:05:43|1632.14
11:05:45|1631.61
11:05:46|1631.64
11:05:46|1631.71
11:05:48|1631.71
11:05:48|1631.71
11:05:50|1631.73
11:05:50|1631.73
11:05:51|1631.73
11:05:52|1631.73
11:05:53|1631.73
11:05:55|1631.73
11:05:55|1631.59
11:05:57|1631.73
11:05:58|1631.97
11:05:59|1631.97
11:05:59|1631.97
11:06:01|1631.8
11:06:01|1631.81
11:06:03|1631.81
11:06:04|1631.8
11:06:06|1631.81
11:06:06|1631.8
11:06:07|1631.59
11:06:08|1631.56
11:06:10|1631.17
11:06:12|1631.17
11:06:12|1631.16
11:06:13|1631.17
11:06:15|1631.17
11:06:16|1631.08
11:06:17|1631.01
11:06:19|1630.55
11:06:19|1630.55
11:06:21|1630.87
11:06:21|1630.87
11:06:22|1630.88
11:06:24|1630.88
11:06:25|1630.87
11:06:25|1630.76
11:06:26|1630.76
11:06:28|1630.73
11:06:29|1630.66
11:06:29|1630.54
11:06:31|1630.55
11:06:31|1630.52
11:06:33|1630.53
11:06:33|1630.19
11:06:35|1630.35
11:06:37|1630.34
11:06:38|1630.35
11:06:38|1630.35
11:06:40|1630.35
11:06:41|1630.34
11:06:41|1630.34
11:06:42|1630.34
11:06:43|1630.34
11:06:44|1630.35
11:06:46|1630.34
11:06:47|1630.34
11:06:48|1630.34
11:06:48|1630.34
11:06:50|1630.34
11:06:52|1630.34
11:06:52|1630.34
11:06:53|1630.81
11:06:54|1631.16
11:06:55|1631.17
11:06:56|1631.17
11:06:57|1631.17
11:06:58|1631.16
11:06:59|1631.16
11:07:00|1631.17
11:07:02|1631.16
11:07:02|1631.16
11:07:04|1631.16
11:07:04|1631.16
11:07:05|1631.27
11:07:08|1631.27
11:07:09|1631.27
11:07:11|1631.28
11:07:11|1631.27
11:07:12|1631.27
11:07:13|1631.27
11:07:14|1631.27
11:07:15|1631.27
11:07:16|1631.27
11:07:17|1631.28
11:07:18|1631.28
11:07:19|1631.28
11:07:21|1631.28
11:07:22|1631.1
11:07:23|1631.1
11:07:24|1631.02
11:07:26|1631.02
11:07:27|1631.05
11:07:28|1631.05
11:07:29|1631.05
11:07:30|1631.05
11:07:30|1631.18
11:07:32|1631.08
11:07:33|1631.08
11:07:34|1631.07
11:07:34|1631.07
11:07:36|1631.06
11:07:36|1631.06
11:07:37|1631.06
11:07:39|1631.06
11:07:41|1631.02
11:07:41|1631.01
11:07:43|1631.01
11:07:43|1631.02
11:07:45|1631.02
11:07:46|1631.01
11:07:47|1630.53
11:07:48|1630.53
11:07:48|1630.5
11:07:50|1630.51
11:07:50|1630.51
11:07:51|1630.73
11:07:53|1630.14
11:07:53|1630.21
11:07:54|1630.03
11:07:56|1630.04
11:07:57|1630.
11:07:58|1629.82
11:07:58|1629.81
11:07:59|1629.82
11:08:01|1629.81
11:08:01|1629.91
11:08:03|1630.04
11:08:05|1630.04
11:08:07|1630.04
11:08:08|1630.03
11:08:09|1630.04
11:08:10|1630.03
11:08:12|1630.03
11:08:12|1630.03
11:08:14|1630.95
11:08:15|1630.99
11:08:16|1630.99
11:08:17|1630.99
11:08:18|1630.99
11:08:19|1631.
11:08:19|1631.04
11:08:22|1631.06
11:08:22|1631.07
11:08:23|1631.07
11:08:24|1631.06
11:08:25|1631.06
11:08:26|1631.07
11:08:27|1630.81
11:08:28|1630.81
11:08:29|1630.8
11:08:30|1630.81
11:08:31|1630.81
11:08:33|1630.81
11:08:34|1630.81
11:08:35|1630.82
11:08:36|1630.86
11:08:37|1630.86
11:08:37|1630.86
11:08:39|1630.86
11:08:39|1630.86
11:08:41|1630.93
11:08:41|1631.06
11:08:43|1631.06
11:08:44|1631.06
11:08:45|1631.06
11:08:46|1631.07
11:08:46|1631.06
11:08:48|1631.06
11:08:48|1631.06
11:08:50|1631.06
11:08:51|1631.07
11:08:52|1630.86
11:08:52|1630.8
11:08:53|1630.8
11:08:55|1630.8
11:08:55|1630.8
11:08:56|1630.8
11:08:57|1630.81
11:08:59|1630.81
11:09:00|1630.81
11:09:00|1630.93
11:09:02|1630.93
11:09:02|1630.92
11:09:04|1630.93
11:09:04|1630.93
11:09:06|1630.92
11:09:06|1630.92
11:09:08|1630.92
11:09:10|1630.72
11:09:10|1630.95
11:09:12|1631.03
11:09:13|1631.03
11:09:14|1631.03
11:09:15|1631.03
11:09:16|1631.03
11:09:17|1631.04
11:09:18|1631.04
11:09:19|1631.04
11:09:20|1631.04
11:09:21|1631.04
11:09:22|1631.04
11:09:24|1631.04
11:09:25|1631.04
11:09:26|1631.04
11:09:27|1631.04
11:09:28|1631.04
11:09:29|1631.04
11:09:30|1631.04
11:09:31|1631.03
11:09:32|1631.03
11:09:33|1631.04
11:09:34|1631.04
11:09:35|1631.04
11:09:37|1631.03
11:09:38|1631.03
11:09:38|1631.04
11:09:39|1631.04
11:09:40|1631.05
11:09:41|1631.04
11:09:42|1631.04
11:09:43|1631.04
11:09:44|1630.3
11:09:46|1630.29
11:09:47|1630.29
11:09:47|1630.3
11:09:48|1630.3
11:09:50|1630.29
11:09:51|1630.3
11:09:52|1630.3
11:09:53|1630.3
11:09:54|1630.3
11:09:55|1630.3
11:09:56|1630.29
11:09:57|1630.29
11:09:58|1630.3
11:10:00|1630.03
11:10:00|1630.04
11:10:01|1629.65
11:10:03|1630.8
11:10:04|1630.64
11:10:05|1630.65
11:10:07|1630.78
11:10:07|1630.79
11:10:09|1630.99
11:10:11|1631.07
11:10:12|1631.15
11:10:14|1631.26
11:10:15|1631.26
11:10:16|1631.26
11:10:18|1631.26
11:10:19|1631.26
11:10:19|1631.27
11:10:20|1631.26
11:10:21|1631.11
11:10:23|1631.03
11:10:23|1631.03
11:10:24|1631.01
11:10:26|1631.01
11:10:26|1631.01
11:10:28|1631.02
11:10:28|1631.14
11:10:29|1631.14
11:10:31|1631.14
11:10:32|1631.13
11:10:32|1630.9
11:10:33|1630.9
11:10:34|1630.9
11:10:36|1630.9
11:10:37|1630.89
11:10:38|1630.9
11:10:39|1630.9
11:10:40|1630.9
11:10:41|1631.01
11:10:42|1631.01
11:10:43|1631.01
11:10:44|1631.01
11:10:45|1631.01
11:10:47|1630.88
11:10:47|1630.88
11:10:48|1630.88
11:10:49|1630.78
11:10:50|1630.78
11:10:51|1630.79
11:10:52|1630.79
11:10:53|1631.02
11:10:54|1631.14
11:10:55|1631.14
11:10:57|1631.2
11:10:58|1631.22
11:10:59|1631.22
11:10:59|1631.22
11:11:00|1631.22
11:11:01|1631.22
11:11:03|1631.22
11:11:04|1631.22
11:11:05|1631.22
11:11:06|1631.23
11:11:07|1631.23
11:11:08|1631.28
11:11:09|1631.31
11:11:10|1631.31
11:11:12|1631.31
11:11:12|1631.31
11:11:14|1631.31
11:11:15|1631.31
11:11:16|1631.31
11:11:16|1631.31
11:11:18|1631.32
11:11:19|1631.32
11:11:20|1631.31
11:11:21|1631.32
11:11:23|1631.31
11:11:23|1631.31
11:11:24|1631.
11:11:25|1631.
11:11:26|1630.99
11:11:27|1630.95
11:11:28|1631.31
11:11:30|1631.47
11:11:31|1631.46
11:11:32|1631.47
11:11:33|1631.68
11:11:34|1631.73
11:11:35|1631.59
11:11:36|1631.58
11:11:37|1631.58
11:11:38|1631.58
11:11:39|1631.58
11:11:40|1631.58
11:11:41|1631.58
11:11:42|1631.36
11:11:43|1631.36
11:11:44|1631.36
11:11:45|1631.58
11:11:46|1631.59
11:11:47|1631.58
11:11:48|1631.58
11:11:49|1631.58
11:11:50|1631.19
11:11:51|1631.12
11:11:52|1631.12
11:11:53|1631.12
11:11:54|1631.12
11:11:55|1631.12
11:11:56|1630.61
11:11:57|1630.62
11:11:58|1630.61
11:12:00|1630.64
11:12:00|1630.64
11:12:01|1630.64
11:12:02|1630.64
11:12:03|1630.64
11:12:04|1630.63
11:12:05|1630.64
11:12:07|1630.64
11:12:08|1630.76
11:12:09|1630.76
11:12:10|1630.76
11:12:12|1630.66
11:12:12|1630.66
11:12:14|1630.71
11:12:14|1630.71
11:12:16|1630.71
11:12:17|1630.7
11:12:17|1630.63
11:12:20|1630.64
11:12:20|1630.64
11:12:21|1630.8
11:12:22|1630.8
11:12:23|1630.79
11:12:24|1630.79
11:12:25|1630.8
11:12:26|1630.79
11:12:27|1630.79
11:12:28|1630.8
11:12:29|1630.8
11:12:30|1630.65
11:12:31|1630.65
11:12:32|1630.65
11:12:33|1630.65
11:12:34|1630.66
11:12:35|1630.65
11:12:36|1630.66
11:12:37|1630.69
11:12:38|1630.69
11:12:39|1630.69
11:12:40|1630.69
11:12:41|1630.68
11:12:43|1630.69
11:12:44|1630.69
11:12:44|1630.79
11:12:46|1630.79
11:12:47|1630.79
11:12:47|1630.78
11:12:49|1630.78
11:12:50|1630.79
11:12:51|1630.79
11:12:52|1630.79
11:12:54|1630.79
11:12:54|1630.79
11:12:56|1630.79
11:12:57|1630.79
11:12:58|1630.79
11:12:59|1630.79
11:13:00|1630.79
11:13:01|1630.78
11:13:02|1630.79
11:13:04|1630.79
11:13:05|1630.78
11:13:06|1630.79
11:13:07|1630.79
11:13:08|1630.79
11:13:09|1630.79
11:13:10|1630.79
11:13:11|1630.79
11:13:13|1630.79
11:13:14|1630.79
11:13:15|1630.79
11:13:16|1630.78
11:13:18|1629.14
11:13:19|1629.46
11:13:20|1629.53
11:13:21|1629.17
11:13:22|1629.18
11:13:23|1629.37
11:13:24|1629.37
11:13:25|1629.37
11:13:26|1629.53
11:13:27|1629.52
11:13:28|1629.52
11:13:29|1629.52
11:13:31|1630.
11:13:31|1629.99
11:13:32|1630.
11:13:34|1630.
11:13:35|1629.99
11:13:36|1629.99
11:13:37|1630.
11:13:38|1630.
11:13:39|1629.99
11:13:40|1629.99
11:13:41|1629.99
11:13:42|1630.
11:13:43|1629.99
11:13:44|1629.99
11:13:45|1629.99
11:13:46|1629.99
11:13:47|1630.
11:13:48|1630.
11:13:49|1630.
11:13:50|1630.1
11:13:51|1630.1
11:13:52|1630.11
11:13:53|1630.1
11:13:54|1629.99
11:13:55|1629.99
11:13:56|1629.99
11:13:57|1630.
11:13:58|1630.
11:13:59|1630.
11:14:00|1629.99
11:14:01|1629.99
11:14:02|1630.
11:14:04|1630.65
11:14:05|1630.65
11:14:06|1630.65
11:14:07|1630.65
11:14:08|1630.65
11:14:08|1630.66
11:14:10|1630.65
11:14:11|1630.65
11:14:12|1630.65
11:14:14|1630.46
11:14:15|1630.46
11:14:15|1630.46
11:14:17|1630.45
11:14:17|1629.31
11:14:19|1629.51
11:14:19|1629.51
11:14:20|1629.42
11:14:21|1629.41
11:14:23|1629.42
11:14:24|1629.42
11:14:25|1629.3
11:14:26|1629.1
11:14:27|1629.2
11:14:29|1629.28
11:14:30|1629.29
11:14:31|1629.28
11:14:32|1629.28
11:14:33|1629.11
11:14:33|1630.94
11:14:34|1631.04
11:14:36|1631.07
11:14:37|1631.08
11:14:38|1631.06
11:14:38|1631.06
11:14:40|1632.02
11:14:41|1631.94
11:14:42|1631.66
11:14:43|1631.62
11:14:44|1631.83
11:14:45|1631.83
11:14:46|1631.82
11:14:47|1631.82
11:14:48|1631.82
11:14:49|1631.82
11:14:50|1631.83
11:14:52|1631.82
11:14:53|1631.9
11:14:55|1631.9
11:14:55|1631.9
11:14:56|1631.9
11:14:57|1631.93
11:14:58|1631.93
11:14:59|1631.93
11:15:00|1631.93
11:15:02|1631.93
11:15:02|1631.93
11:15:03|1631.93
11:15:04|1631.92
11:15:05|1631.93
11:15:07|1631.93
11:15:07|1631.93
11:15:09|1631.92
11:15:10|1631.93
11:15:11|1631.93
11:15:12|1631.92
11:15:14|1631.92
11:15:15|1632.07
11:15:17|1632.07
11:15:17|1632.07
11:15:18|1632.07
11:15:19|1632.07
11:15:21|1632.08
11:15:22|1632.08
11:15:23|1632.07
11:15:25|1632.07
11:15:26|1632.07
11:15:27|1632.07
11:15:29|1632.08
11:15:29|1632.08
11:15:31|1632.07
11:15:32|1632.07
11:15:33|1632.07
11:15:35|1632.07
11:15:36|1632.07
11:15:37|1632.07
11:15:37|1632.07
11:15:39|1632.08
11:15:40|1632.07
11:15:41|1632.07
11:15:42|1632.07
11:15:43|1632.08
11:15:44|1632.17
11:15:45|1632.18
11:15:46|1632.17
11:15:47|1632.17
11:15:48|1632.17
11:15:49|1632.18
11:15:50|1632.17
11:15:51|1632.17
11:15:52|1632.17
11:15:53|1632.17
11:15:54|1632.18
11:15:55|1632.17
11:15:56|1632.18
11:15:57|1632.17
11:15:58|1632.17
11:15:59|1632.17
11:16:00|1632.17
11:16:01|1632.18
11:16:02|1632.17
11:16:03|1632.17
11:16:05|1632.18
11:16:06|1633.15
11:16:07|1632.57
11:16:08|1632.76
11:16:09|1632.79
11:16:10|1632.79
11:16:11|1632.79
11:16:12|1632.79
11:16:13|1632.79
11:16:14|1632.8
11:16:15|1632.8
11:16:16|1632.79
11:16:17|1632.8
11:16:19|1632.78
11:16:20|1632.78
11:16:21|1632.78
11:16:22|1632.78
11:16:23|1632.79
11:16:24|1632.78
11:16:26|1632.66
11:16:27|1632.66
11:16:28|1632.66
11:16:30|1632.66
11:16:30|1632.58
11:16:31|1632.58
11:16:32|1632.58
11:16:33|1632.65
11:16:34|1632.65
11:16:35|1632.65
11:16:36|1632.66
11:16:37|1632.66
11:16:38|1632.66
11:16:40|1632.93
11:16:41|1633.
11:16:42|1633.
11:16:42|1633.
11:16:44|1633.
11:16:45|1633.
11:16:46|1633.
11:16:46|1633.01
11:16:47|1633.
11:16:49|1633.
11:16:50|1633.
11:16:51|1633.01
11:16:52|1633.62
11:16:54|1633.3
11:16:54|1633.29
11:16:55|1633.29
11:16:56|1633.3
11:16:57|1633.3
11:16:58|1633.3
11:16:59|1633.3
11:17:00|1633.29
11:17:01|1633.3
11:17:02|1633.32
11:17:03|1633.41
11:17:04|1633.4
11:17:05|1633.4
11:17:07|1633.58
11:17:08|1633.95
11:17:08|1633.94
11:17:10|1633.95
11:17:10|1633.95
11:17:12|1633.95
11:17:14|1634.12
11:17:15|1634.27
11:17:16|1634.28
11:17:17|1634.28
11:17:18|1634.31
11:17:20|1634.31
11:17:20|1634.31
11:17:21|1634.31
11:17:22|1634.32
11:17:24|1634.36
11:17:26|1634.35
11:17:27|1633.36
11:17:28|1633.41
11:17:30|1633.51
11:17:31|1633.51
11:17:32|1633.51
11:17:32|1633.51
11:17:34|1633.52
11:17:34|1633.52
11:17:36|1633.52
11:17:36|1633.52
11:17:38|1633.51
11:17:39|1633.62
11:17:40|1633.63
11:17:40|1633.62
11:17:42|1633.62
11:17:44|1633.62
11:17:44|1633.62
11:17:45|1633.63
11:17:46|1633.63
11:17:47|1633.63
11:17:48|1633.62
11:17:49|1633.62
11:17:50|1633.62
11:17:51|1633.62
11:17:52|1633.62
11:17:53|1633.62
11:17:54|1633.6
11:17:55|1633.58
11:17:56|1633.53
11:17:57|1633.53
11:17:58|1633.52
11:17:59|1633.52
11:18:00|1633.53
11:18:01|1633.53
11:18:02|1633.53
11:18:03|1633.52
11:18:04|1633.53
11:18:05|1633.53
11:18:06|1633.36
11:18:07|1633.37
11:18:08|1633.68
11:18:09|1633.67
11:18:10|1633.64
11:18:11|1633.63
11:18:13|1633.64
11:18:15|1633.63
11:18:15|1633.64
11:18:17|1633.64
11:18:19|1633.53
11:18:20|1633.53
11:18:21|1633.53
11:18:22|1633.53
11:18:23|1633.54
11:18:23|1633.54
11:18:25|1633.62
11:18:25|1633.63
11:18:27|1633.64
11:18:29|1633.64
11:18:29|1633.64
11:18:30|1633.64
11:18:31|1633.64
11:18:32|1633.63
11:18:33|1633.64
11:18:34|1633.64
11:18:35|1633.65
11:18:37|1633.77
11:18:38|1633.78
11:18:40|1633.78
11:18:40|1633.78
11:18:41|1633.77
11:18:42|1633.78
11:18:43|1633.77
11:18:44|1633.77
11:18:45|1633.78
11:18:46|1633.78
11:18:47|1633.78
11:18:48|1633.78
11:18:49|1633.78
11:18:50|1633.78
11:18:51|1633.78
11:18:52|1633.78
11:18:53|1633.78
11:18:54|1633.67
11:18:55|1633.59
11:18:56|1633.58
11:18:57|1633.59
11:18:59|1633.59
11:19:00|1633.58
11:19:01|1633.57
11:19:01|1633.94
11:19:03|1633.98
11:19:04|1633.98
11:19:04|1634.
11:19:06|1634.
11:19:07|1634.
11:19:08|1634.32
11:19:09|1634.45
11:19:11|1634.45
11:19:11|1634.45
11:19:12|1634.46
11:19:13|1634.5
11:19:15|1634.5
11:19:15|1634.5
11:19:16|1634.5
11:19:17|1634.51
11:19:19|1634.66
11:19:20|1634.87
11:19:21|1634.88
11:19:22|1634.87
11:19:23|1634.87
11:19:24|1634.88
11:19:26|1634.87
11:19:26|1634.99
11:19:27|1634.98
11:19:28|1634.98
11:19:30|1634.99
11:19:31|1634.23
11:19:32|1634.13
11:19:32|1634.12
11:19:34|1634.13
11:19:35|1634.05
11:19:36|1634.05
11:19:37|1634.05
11:19:38|1634.05
11:19:40|1634.05
11:19:40|1634.05
11:19:41|1634.04
11:19:42|1633.8
11:19:43|1633.66
11:19:44|1633.62
11:19:46|1633.66
11:19:47|1633.66
11:19:47|1633.66
11:19:49|1633.65
11:19:50|1633.66
11:19:51|1633.66
11:19:51|1633.66
11:19:53|1633.66
11:19:53|1633.65
11:19:55|1633.65
11:19:56|1633.65
11:19:56|1634.21
11:19:58|1634.21
11:19:58|1634.21
11:19:59|1634.21
11:20:01|1634.2
11:20:02|1634.2
11:20:02|1634.48
11:20:03|1634.48
11:20:05|1634.7
11:20:06|1634.7
11:20:06|1634.69
11:20:08|1634.69
11:20:08|1634.69
11:20:10|1634.69
11:20:11|1634.69
11:20:12|1634.69
11:20:12|1634.69
11:20:14|1634.69
11:20:15|1634.69
11:20:16|1634.7
11:20:17|1634.83
11:20:17|1634.83
11:20:18|1634.83
11:20:21|1634.83
11:20:21|1634.84
11:20:22|1634.86
11:20:23|1634.86
11:20:24|1634.85
11:20:25|1634.85
11:20:26|1634.78
11:20:27|1634.79
11:20:28|1634.78
11:20:29|1634.78
11:20:30|1634.79
11:20:31|1634.78
11:20:32|1634.78
11:20:33|1635.31
11:20:34|1635.31
11:20:35|1635.31
11:20:36|1635.32
11:20:37|1635.35
11:20:38|1635.35
11:20:39|1635.36
11:20:40|1635.35
11:20:41|1634.76
11:20:42|1634.85
11:20:43|1634.77
11:20:44|1634.77
11:20:45|1634.77
11:20:46|1634.77
11:20:47|1634.74
11:20:48|1634.75
11:20:50|1634.75
11:20:51|1634.75
11:20:51|1634.75
11:20:53|1634.75
11:20:53|1634.75
11:20:54|1634.75
11:20:56|1634.74
11:20:57|1634.73
11:20:59|1634.7
11:20:59|1634.7
11:21:00|1634.7
11:21:01|1634.7
11:21:02|1634.7
11:21:03|1634.7
11:21:04|1634.69
11:21:05|1634.62
11:21:06|1634.61
11:21:07|1634.62
11:21:08|1634.62
11:21:09|1634.48
11:21:10|1634.48
11:21:11|1634.48
11:21:12|1634.48
11:21:13|1634.47
11:21:14|1634.47
11:21:15|1634.48
11:21:16|1634.48
11:21:18|1634.48
11:21:19|1635.
11:21:21|1635.
11:21:22|1635.
11:21:23|1635.
11:21:24|1635.
11:21:25|1634.91
11:21:27|1635.5
11:21:27|1635.55
11:21:28|1635.8
11:21:29|1635.81
11:21:30|1635.57
11:21:32|1635.71
11:21:33|1635.72
11:21:34|1635.72
11:21:35|1635.71
11:21:37|1635.72
11:21:38|1635.71
11:21:39|1635.71
11:21:39|1635.71
11:21:41|1635.72
11:21:42|1635.72
11:21:42|1635.84
11:21:43|1635.84
11:21:44|1635.84
11:21:45|1636.
11:21:46|1635.99
11:21:47|1635.85
11:21:48|1635.85
11:21:50|1635.86
11:21:52|1635.85
11:21:52|1635.85
11:21:53|1635.73
11:21:54|1635.6
11:21:55|1635.59
11:21:56|1635.59
11:21:58|1635.58
11:21:58|1635.28
11:22:00|1635.27
11:22:00|1635.28
11:22:01|1635.08
11:22:02|1635.08
11:22:03|1635.08
11:22:04|1635.05
11:22:06|1634.92
11:22:06|1634.93
11:22:07|1634.93
11:22:08|1634.9
11:22:09|1634.89
11:22:11|1634.9
11:22:12|1634.9
11:22:12|1634.9
11:22:13|1634.9
11:22:14|1634.96
11:22:16|1634.96
11:22:18|1634.96
11:22:19|1634.96
11:22:19|1634.96
11:22:21|1634.83
11:22:23|1634.83
11:22:24|1634.83
11:22:25|1634.83
11:22:26|1634.55
11:22:27|1634.54
11:22:28|1634.54
11:22:30|1634.54
11:22:30|1634.54
11:22:32|1634.54
11:22:32|1634.54
11:22:33|1634.54
11:22:34|1634.53
11:22:35|1634.44
11:22:37|1634.26
11:22:38|1634.24
11:22:38|1634.24
11:22:39|1634.
11:22:40|1634.
11:22:42|1634.
11:22:43|1634.11
11:22:44|1634.11
11:22:45|1634.11
11:22:46|1634.11
11:22:47|1634.11
11:22:48|1634.11
11:22:49|1634.11
11:22:50|1634.12
11:22:51|1634.12
11:22:52|1634.12
11:22:54|1633.66
11:22:55|1633.65
11:22:56|1633.41
11:22:56|1633.64
11:22:57|1633.64
11:22:59|1633.63
11:22:59|1633.64
11:23:01|1633.64
11:23:01|1633.63
11:23:03|1633.19
11:23:04|1633.19
11:23:05|1633.19
11:23:06|1633.19
11:23:07|1633.14
11:23:08|1633.05
11:23:09|1633.05
11:23:11|1632.99
11:23:11|1632.99
11:23:12|1632.66
11:23:13|1632.53
11:23:14|1632.53
11:23:16|1632.52
11:23:18|1632.59
11:23:18|1632.52
11:23:19|1632.53
11:23:20|1632.53
11:23:22|1632.53
11:23:24|1632.43
11:23:24|1632.4
11:23:26|1632.1
11:23:27|1632.1
11:23:29|1632.11
11:23:30|1632.11
11:23:30|1632.11
11:23:31|1632.11
11:23:33|1632.11
11:23:35|1632.11
11:23:35|1632.11
11:23:36|1632.11
11:23:37|1632.11
11:23:38|1632.11
11:23:39|1632.15
11:23:41|1632.12
11:23:41|1632.11
11:23:43|1632.12
11:23:44|1632.11
11:23:45|1631.82
11:23:46|1631.74
11:23:47|1631.73
11:23:48|1631.73
11:23:49|1631.73
11:23:50|1631.88
11:23:51|1632.38
11:23:52|1632.3
11:23:53|1632.29
11:23:54|1632.29
11:23:56|1632.3
11:23:56|1632.29
11:23:57|1632.3
11:23:58|1632.29
11:23:59|1632.29
11:24:00|1632.3
11:24:01|1632.29
11:24:02|1632.29
11:24:03|1632.29
11:24:04|1632.29
11:24:05|1632.3
11:24:06|1632.3
11:24:07|1632.18
11:24:08|1632.16
11:24:09|1631.96
11:24:10|1631.96
11:24:11|1631.97
11:24:12|1631.96
11:24:13|1631.96
11:24:14|1631.97
11:24:15|1631.96
11:24:16|1631.97
11:24:17|1631.96
11:24:18|1631.97
11:24:20|1631.97
11:24:20|1631.96
11:24:22|1631.89
11:24:24|1632.15
11:24:24|1632.15
11:24:26|1632.15
11:24:27|1632.15
11:24:28|1632.15
11:24:28|1632.03
11:24:30|1632.03
11:24:31|1632.03
11:24:32|1632.03
11:24:32|1632.03
11:24:33|1632.04
11:24:34|1631.96
11:24:35|1631.96
11:24:36|1631.97
11:24:39|1631.96
11:24:39|1631.97
11:24:40|1631.96
11:24:41|1631.96
11:24:42|1631.96
11:24:43|1631.96
11:24:44|1631.97
11:24:45|1631.96
11:24:46|1631.97
11:24:47|1632.04
11:24:48|1632.05
11:24:49|1632.05
11:24:50|1632.04
11:24:51|1632.04
11:24:52|1632.05
11:24:53|1632.04
11:24:55|1632.05
11:24:57|1632.04
11:24:57|1632.04
11:24:58|1632.04
11:24:59|1632.05
11:25:00|1632.08
11:25:01|1632.08
11:25:02|1632.21
11:25:03|1632.28
11:25:04|1632.28
11:25:05|1632.28
11:25:06|1632.36
11:25:07|1632.37
11:25:08|1632.37
11:25:09|1632.37
11:25:10|1632.37
11:25:11|1632.37
11:25:12|1632.37
11:25:13|1632.37
11:25:14|1632.37
11:25:15|1632.37
11:25:16|1632.37
11:25:17|1632.37
11:25:18|1632.38
11:25:19|1632.38
11:25:20|1632.38
11:25:21|1632.38
11:25:22|1632.38
11:25:24|1632.37
11:25:24|1632.38
11:25:27|1632.37
11:25:27|1632.37
11:25:28|1632.37
11:25:29|1632.37
11:25:30|1632.38
11:25:31|1632.21
11:25:32|1631.6
11:25:34|1631.58
11:25:35|1631.57
11:25:36|1631.56
11:25:37|1631.29
11:25:37|1631.28
11:25:39|1631.29
11:25:40|1631.28
11:25:41|1631.29
11:25:42|1631.29
11:25:43|1631.29
11:25:44|1631.29
11:25:45|1631.29
11:25:46|1631.29
11:25:46|1631.28
11:25:49|1631.39
11:25:49|1631.38
11:25:50|1631.31
11:25:51|1631.28
11:25:52|1631.28
11:25:53|1631.28
11:25:54|1631.28
11:25:55|1631.2
11:25:56|1631.2
11:25:57|1631.2
11:25:58|1631.2
11:25:59|1631.29
11:26:01|1631.33
11:26:01|1631.32
11:26:03|1631.32
11:26:04|1631.32
11:26:05|1631.33
11:26:05|1631.33
11:26:07|1631.33
11:26:08|1631.33
11:26:09|1631.32
11:26:09|1631.33
11:26:11|1631.33
11:26:12|1631.32
11:26:13|1631.32
11:26:13|1630.77
11:26:15|1630.77
11:26:15|1630.77
11:26:18|1630.79
11:26:18|1630.79
11:26:19|1630.6
11:26:21|1630.6
11:26:22|1630.34
11:26:22|1630.28
11:26:24|1630.28
11:26:25|1630.28
11:26:26|1630.28
11:26:27|1630.28
11:26:29|1630.28
11:26:30|1630.28
11:26:32|1630.32
11:26:32|1630.32
11:26:33|1630.32
11:26:34|1630.21
11:26:35|1630.22
11:26:36|1630.21
11:26:37|1630.22
11:26:38|1630.2
11:26:39|1630.06
11:26:40|1630.07
11:26:41|1630.07
11:26:43|1630.19
11:26:44|1630.2
11:26:44|1630.19
11:26:46|1630.19
11:26:47|1630.67
11:26:48|1630.68
11:26:48|1630.68
11:26:50|1630.67
11:26:50|1630.67
11:26:52|1630.55
11:26:54|1630.55
11:26:54|1630.55
11:26:55|1630.56
11:26:56|1630.56
11:26:57|1630.56
11:26:59|1630.54
11:26:59|1630.5
11:27:01|1630.56
11:27:01|1630.64
11:27:03|1630.79
11:27:04|1631.16
11:27:05|1631.24
11:27:06|1631.1
11:27:07|1631.11
11:27:08|1631.11
11:27:09|1631.11
11:27:10|1631.11
11:27:11|1631.11
11:27:12|1631.11
11:27:13|1631.11
11:27:15|1631.11
11:27:16|1631.11
11:27:17|1631.24
11:27:19|1631.24
11:27:19|1631.24
11:27:21|1631.24
11:27:22|1631.23
11:27:23|1631.23
11:27:23|1631.24
11:27:24|1631.24
11:27:25|1631.24
11:27:27|1631.23
11:27:29|1631.24
11:27:29|1631.23
11:27:31|1631.23
11:27:31|1631.23
11:27:33|1631.23
11:27:34|1631.24
11:27:36|1631.23
11:27:36|1631.23
11:27:38|1631.23
11:27:40|1631.49
11:27:40|1631.49
11:27:42|1631.49
11:27:42|1631.48
11:27:44|1631.49
11:27:44|1631.49
11:27:45|1631.49
11:27:46|1631.49
11:27:47|1631.5
11:27:49|1631.5
11:27:50|1631.5
11:27:50|1631.39
11:27:51|1631.39
11:27:53|1631.4
11:27:53|1631.39
11:27:54|1631.39
11:27:56|1631.4
11:27:57|1630.74
11:27:58|1630.74
11:27:59|1630.73
11:28:00|1630.74
11:28:01|1630.74
11:28:02|1630.73
11:28:04|1630.74
11:28:05|1630.73
11:28:06|1630.73
11:28:06|1630.73
11:28:07|1630.73
11:28:09|1630.73
11:28:10|1630.74
11:28:11|1630.74
11:28:12|1630.74
11:28:13|1630.74
11:28:14|1630.74
11:28:15|1630.74
11:28:16|1630.74
11:28:17|1630.71
11:28:19|1630.69
11:28:19|1630.7
11:28:21|1630.7
11:28:22|1630.7
11:28:23|1630.7
11:28:24|1630.7
11:28:25|1630.7
11:28:26|1630.7
11:28:27|1630.7
11:28:29|1630.73
11:28:30|1631.55
11:28:32|1631.55
11:28:33|1631.54
11:28:33|1631.54
11:28:34|1631.54
11:28:35|1631.55
11:28:37|1631.64
11:28:37|1631.65
11:28:39|1631.64
11:28:39|1631.64
11:28:41|1632.27
11:28:42|1632.3
11:28:42|1632.1
11:28:44|1632.1
11:28:45|1632.09
11:28:46|1632.1
11:28:47|1632.2
11:28:48|1632.21
11:28:49|1632.21
11:28:50|1632.21
11:28:51|1632.2
11:28:52|1632.34
11:28:53|1632.34
11:28:55|1632.34
11:28:56|1632.34
11:28:56|1632.35
11:28:58|1631.38
11:28:59|1631.38
11:29:00|1631.39
11:29:01|1631.39
11:29:02|1631.
11:29:04|1630.8
11:29:04|1630.79
11:29:05|1630.8
11:29:07|1630.9
11:29:08|1630.9
11:29:09|1630.9
11:29:10|1630.9
11:29:11|1630.9
11:29:12|1630.89
11:29:13|1630.89
11:29:14|1630.89
11:29:15|1630.9
11:29:16|1630.9
11:29:17|1630.9
11:29:18|1630.94
11:29:20|1631.1
11:29:20|1631.1
11:29:22|1631.09
11:29:22|1631.1
11:29:23|1631.1
11:29:25|1631.1
11:29:25|1631.1
11:29:26|1631.1
11:29:27|1631.1
11:29:28|1631.1
11:29:29|1631.1
11:29:30|1631.1
11:29:32|1631.15
11:29:34|1630.96
11:29:34|1630.96
11:29:36|1630.96
11:29:37|1633.27
11:29:38|1633.66
11:29:39|1633.99
11:29:41|1633.66
11:29:41|1634.21
11:29:43|1634.21
11:29:44|1634.2
11:29:45|1634.55
11:29:46|1634.54
11:29:47|1634.54
11:29:48|1634.55
11:29:49|1634.55
11:29:50|1634.55
11:29:51|1634.55
11:29:52|1634.55
11:29:53|1634.55
11:29:54|1634.21
11:29:55|1634.14
11:29:56|1634.14
11:29:57|1634.13
11:29:58|1634.03
11:29:59|1634.03
11:30:00|1634.38
11:30:01|1633.57
11:30:03|1633.93
11:30:03|1633.93
11:30:05|1634.43
11:30:05|1634.83
11:30:07|1634.82
11:30:08|1634.83
11:30:09|1634.92
11:30:10|1635.21
11:30:12|1635.22
11:30:12|1635.39
11:30:14|1635.26
11:30:14|1635.44
11:30:16|1635.44
11:30:16|1635.44
11:30:17|1635.44
11:30:18|1635.43
11:30:20|1635.22
11:30:21|1635.4
11:30:22|1635.47
11:30:23|1635.46
11:30:24|1635.47
11:30:25|1635.47
11:30:26|1635.47
11:30:27|1635.47
11:30:28|1635.47
11:30:29|1635.47
11:30:30|1635.5
11:30:31|1635.5
11:30:32|1635.5
11:30:33|1635.5
11:30:34|1635.49
11:30:35|1635.49
11:30:36|1635.49
11:30:37|1635.49
11:30:38|1635.49
11:30:39|1635.5
11:30:40|1635.5
11:30:41|1635.5
11:30:42|1635.22
11:30:43|1635.22
11:30:44|1635.14
11:30:45|1635.13
11:30:47|1635.09
11:30:47|1635.09
11:30:48|1635.09
11:30:49|1635.08
11:30:51|1635.
11:30:52|1634.6
11:30:52|1634.6
11:30:53|1634.6
11:30:54|1634.6
11:30:56|1634.52
11:30:56|1634.51
11:30:57|1634.52
11:30:58|1634.78
11:31:00|1635.
11:31:01|1635.
11:31:01|1635.
11:31:03|1634.73
11:31:04|1634.73
11:31:05|1634.72
11:31:06|1634.72
11:31:07|1634.73
11:31:08|1634.73
11:31:09|1634.73
11:31:10|1634.73
11:31:11|1634.73
11:31:12|1634.31
11:31:13|1634.08
11:31:14|1634.31
11:31:15|1634.31
11:31:16|1634.32
11:31:17|1634.12
11:31:18|1634.13
11:31:19|1634.12
11:31:20|1634.12
11:31:21|1634.12
11:31:23|1634.27
11:31:24|1634.28
11:31:24|1634.76
11:31:26|1634.92
11:31:26|1634.93
11:31:27|1634.92
11:31:29|1635.05
11:31:29|1635.05
11:31:31|1635.05
11:31:31|1635.05
11:31:33|1635.05
11:31:34|1635.05
11:31:35|1635.21
11:31:36|1635.2
11:31:37|1635.2
11:31:38|1635.2
11:31:39|1635.69
11:31:40|1635.69
11:31:41|1635.69
11:31:42|1636.
11:31:43|1636.
11:31:44|1636.
11:31:45|1635.34
11:31:46|1635.46
11:31:47|1635.36
11:31:48|1635.55
11:31:49|1635.54
11:31:50|1635.54
11:31:51|1635.54
11:31:52|1635.49
11:31:53|1635.48
11:31:54|1635.42
11:31:55|1635.42
11:31:57|1634.46
11:31:57|1634.46
11:31:58|1634.46
11:31:59|1634.46
11:32:00|1634.45
11:32:01|1634.44
11:32:03|1634.44
11:32:04|1634.44
11:32:05|1634.44
11:32:06|1634.34
11:32:07|1634.34
11:32:08|1634.29
11:32:09|1634.28
11:32:10|1634.12
11:32:11|1634.12
11:32:12|1634.12
11:32:13|1634.12
11:32:14|1634.12
11:32:16|1634.06
11:32:16|1633.96
11:32:17|1633.87
11:32:18|1633.87
11:32:20|1633.8
11:32:21|1633.73
11:32:22|1633.73
11:32:23|1633.73
11:32:24|1633.73
11:32:25|1633.73
11:32:26|1633.74
11:32:27|1633.74
11:32:28|1633.73
11:32:29|1633.74
11:32:30|1633.74
11:32:31|1633.74
11:32:32|1633.74
11:32:33|1633.74
11:32:34|1633.74
11:32:35|1633.73
11:32:36|1633.53
11:32:37|1633.53
11:32:38|1633.53
11:32:39|1633.53
11:32:41|1633.53
11:32:41|1633.53
11:32:43|1633.53
11:32:43|1633.53
11:32:44|1633.53
11:32:46|1633.52
11:32:47|1633.53
11:32:48|1633.53
11:32:50|1633.53
11:32:50|1633.53
11:32:51|1633.52
11:32:52|1633.72
11:32:53|1633.73
11:32:54|1633.72
11:32:55|1633.72
11:32:57|1633.72
11:32:58|1633.72
11:32:59|1633.73
11:32:59|1633.73
11:33:00|1633.73
11:33:01|1633.73
11:33:03|1633.73
11:33:04|1633.73
11:33:05|1633.73
11:33:06|1633.73
11:33:07|1633.93
11:33:08|1633.92
11:33:09|1633.92
11:33:10|1633.92
11:33:11|1633.92
11:33:12|1633.92
11:33:13|1633.92
11:33:14|1633.93
11:33:15|1633.92
11:33:16|1633.93
11:33:17|1633.93
11:33:18|1633.93
11:33:19|1633.93
11:33:20|1633.93
11:33:22|1633.93
11:33:23|1633.93
11:33:24|1633.92
11:33:25|1633.92
11:33:27|1633.16
11:33:28|1633.
11:33:29|1632.84
11:33:30|1632.83
11:33:30|1632.84
11:33:32|1632.84
11:33:34|1632.84
11:33:35|1632.84
11:33:36|1632.84
11:33:37|1632.84
11:33:38|1632.84
11:33:40|1632.84
11:33:40|1632.84
11:33:42|1632.84
11:33:43|1632.84
11:33:43|1632.84
11:33:44|1632.5
11:33:45|1632.4
11:33:46|1632.33
11:33:47|1632.33
11:33:49|1632.32
11:33:49|1632.32
11:33:50|1632.17
11:33:51|1632.07
11:33:53|1632.02
11:33:54|1632.02
11:33:55|1632.02
11:33:56|1632.02
11:33:57|1632.02
11:33:58|1632.02
11:33:59|1632.02
11:34:00|1632.01
11:34:01|1632.01
11:34:03|1632.02
11:34:04|1631.52
11:34:05|1631.51
11:34:06|1631.4
11:34:07|1631.41
11:34:08|1631.41
11:34:09|1631.41
11:34:10|1631.41
11:34:11|1631.41
11:34:12|1631.41
11:34:13|1631.41
11:34:14|1631.41
11:34:15|1631.41
11:34:16|1631.56
11:34:17|1632.25
11:34:18|1632.18
11:34:19|1632.17
11:34:20|1632.17
11:34:21|1632.17
11:34:22|1632.17
11:34:23|1632.17
11:34:24|1632.17
11:34:25|1632.18
11:34:26|1632.18
11:34:27|1632.17
11:34:28|1632.17
11:34:29|1632.17
11:34:30|1632.18
11:34:31|1632.18
11:34:32|1632.17
11:34:33|1632.14
11:34:35|1632.07
11:34:35|1632.07
11:34:36|1632.06
11:34:38|1632.06
11:34:39|1632.06
11:34:39|1632.07
11:34:41|1632.07
11:34:42|1631.67
11:34:44|1631.67
11:34:44|1631.67
11:34:45|1631.67
11:34:47|1631.68
11:34:48|1631.68
11:34:48|1631.68
11:34:49|1631.67
11:34:50|1631.67
11:34:51|1631.68
11:34:53|1631.68
11:34:54|1631.68
11:34:55|1631.68
11:34:56|1631.68
11:34:57|1631.68
11:34:58|1631.67
11:34:59|1631.68
11:35:00|1631.68
11:35:01|1631.68
11:35:02|1631.67
11:35:03|1631.67
11:35:04|1631.67
11:35:05|1631.68
11:35:06|1631.67
11:35:07|1631.85
11:35:08|1631.88
11:35:09|1631.88
11:35:10|1631.88
11:35:12|1631.88
11:35:12|1632.17
11:35:13|1632.17
11:35:15|1632.17
11:35:16|1632.18
11:35:16|1632.18
11:35:19|1632.18
11:35:19|1632.18
11:35:20|1632.4
11:35:21|1632.4
11:35:22|1632.4
11:35:23|1632.41
11:35:24|1632.41
11:35:25|1632.41
11:35:26|1632.41
11:35:27|1632.41
11:35:28|1632.41
11:35:29|1632.41
11:35:30|1632.41
11:35:31|1632.41
11:35:32|1632.41
11:35:34|1632.41
11:35:36|1632.52
11:35:36|1632.52
11:35:37|1632.52
11:35:38|1632.65
11:35:39|1632.66
11:35:40|1632.65
11:35:41|1632.65
11:35:42|1632.46
11:35:43|1632.46
11:35:44|1632.42
11:35:45|1632.42
11:35:46|1632.42
11:35:47|1632.42
11:35:48|1632.43
11:35:49|1632.42
11:35:50|1632.43
11:35:51|1632.43
11:35:52|1632.42
11:35:54|1632.42
11:35:55|1632.43
11:35:57|1632.42
11:35:57|1632.43
11:35:59|1632.43
11:36:00|1632.43
11:36:01|1632.42
11:36:02|1632.43
11:36:03|1632.42
11:36:04|1632.42
11:36:05|1632.42
11:36:07|1632.
11:36:08|1632.
11:36:09|1631.99
11:36:10|1631.99
11:36:11|1631.99
11:36:12|1631.8
11:36:13|1631.8
11:36:14|1631.8
11:36:16|1631.79
11:36:16|1631.79
11:36:17|1631.79
11:36:19|1631.72
11:36:20|1631.72
11:36:21|1631.68
11:36:23|1631.69
11:36:23|1631.69
11:36:24|1631.69
11:36:25|1631.69
11:36:26|1631.68
11:36:27|1631.68
11:36:28|1631.68
11:36:29|1631.69
11:36:30|1631.69
11:36:31|1631.69
11:36:32|1631.69
11:36:33|1631.69
11:36:35|1631.69
11:36:37|1631.69
11:36:38|1631.68
11:36:40|1631.68
11:36:40|1631.69
11:36:41|1631.68
11:36:42|1631.69
11:36:43|1631.69
11:36:44|1631.98
11:36:45|1632.75
11:36:46|1632.73
11:36:47|1632.74
11:36:48|1632.74
11:36:49|1632.73
11:36:50|1632.73
11:36:51|1632.73
11:36:52|1632.73
11:36:53|1632.74
11:36:54|1632.73
11:36:55|1632.56
11:36:56|1632.57
11:36:57|1632.56
11:36:58|1632.56
11:36:59|1632.56
11:37:00|1632.57
11:37:01|1632.57
11:37:03|1632.57
11:37:04|1632.56
11:37:04|1632.56
11:37:05|1632.56
11:37:06|1632.56
11:37:08|1632.56
11:37:08|1632.57
11:37:09|1632.56
11:37:11|1632.57
11:37:11|1632.57
11:37:14|1632.57
11:37:14|1632.57
11:37:16|1632.57
11:37:16|1632.32
11:37:18|1632.32
11:37:19|1632.32
11:37:19|1632.32
11:37:21|1632.31
11:37:23|1632.32
11:37:23|1632.5
11:37:24|1632.51
11:37:25|1632.5
11:37:26|1632.51
11:37:28|1632.51
11:37:29|1632.5
11:37:31|1632.5
11:37:31|1632.5
11:37:32|1632.51
11:37:33|1632.51
11:37:34|1632.51
11:37:35|1632.51
11:37:36|1632.91
11:37:37|1633.
11:37:38|1632.99
11:37:40|1633.23
11:37:41|1633.23
11:37:42|1633.23
11:37:43|1633.24
11:37:44|1633.23
11:37:45|1633.23
11:37:46|1633.24
11:37:47|1633.24
11:37:48|1633.24
11:37:49|1633.23
11:37:50|1633.24
11:37:51|1633.24
11:37:52|1633.18
11:37:53|1633.01
11:37:54|1633.01
11:37:55|1633.
11:37:56|1633.
11:37:57|1633.01
11:37:58|1633.01
11:38:00|1633.01
11:38:01|1633.01
11:38:02|1633.01
11:38:02|1633.01
11:38:04|1633.24
11:38:05|1633.24
11:38:06|1633.24
11:38:06|1633.24
11:38:08|1633.24
11:38:09|1633.24
11:38:10|1633.24
11:38:11|1633.24
11:38:12|1633.24
11:38:13|1633.23
11:38:14|1633.24
11:38:14|1633.24
11:38:15|1633.24
11:38:17|1633.39
11:38:18|1633.4
11:38:19|1633.39
11:38:20|1633.39
11:38:21|1633.64
11:38:22|1633.5
11:38:24|1633.46
11:38:25|1633.8
11:38:25|1633.92
11:38:27|1633.96
11:38:28|1633.99
11:38:29|1633.99
11:38:29|1633.99
11:38:30|1634.
11:38:32|1634.
11:38:32|1633.77
11:38:33|1633.77
11:38:35|1633.77
11:38:36|1633.52
11:38:38|1633.51
11:38:38|1633.51
11:38:39|1633.51
11:38:40|1633.51
11:38:42|1633.52
11:38:42|1633.52
11:38:43|1633.52
11:38:45|1633.52
11:38:46|1633.52
11:38:47|1633.52
11:38:47|1633.52
11:38:49|1633.51
11:38:50|1633.51
11:38:51|1633.55
11:38:52|1633.55
11:38:52|1633.55
11:38:54|1633.55
11:38:54|1633.55
11:38:55|1633.24
11:38:57|1633.24
11:38:57|1633.24
11:38:59|1633.24
11:38:59|1633.24
11:39:00|1633.25
11:39:02|1633.25
11:39:04|1633.25
11:39:04|1633.25
11:39:05|1633.24
11:39:06|1633.24
11:39:07|1633.25
11:39:08|1633.25
11:39:09|1633.25
11:39:10|1633.25
11:39:11|1633.25
11:39:12|1633.25
11:39:13|1633.25
11:39:14|1633.25
11:39:15|1633.25
11:39:16|1633.25
11:39:17|1633.25
11:39:18|1633.25
11:39:19|1633.25
11:39:20|1633.25
11:39:21|1633.25
11:39:22|1633.25
11:39:23|1633.25
11:39:24|1633.25
11:39:25|1633.25
11:39:26|1633.25
11:39:28|1633.24
11:39:29|1633.24
11:39:30|1633.25
11:39:31|1633.24
11:39:32|1633.24
11:39:32|1633.25
11:39:33|1633.25
11:39:35|1633.25
11:39:36|1633.25
11:39:37|1633.25
11:39:37|1633.25
11:39:40|1633.24
11:39:40|1633.24
11:39:42|1633.25
11:39:43|1633.24
11:39:43|1633.24
11:39:45|1633.25
11:39:45|1633.24
11:39:47|1633.24
11:39:48|1633.24
11:39:48|1633.24
11:39:50|1633.24
11:39:50|1633.13
11:39:52|1633.08
11:39:53|1633.08
11:39:53|1633.07
11:39:55|1633.02
11:39:56|1633.02
11:39:57|1633.02
11:39:58|1633.02
11:39:59|1633.
11:40:00|1632.77
11:40:01|1632.66
11:40:03|1632.59
11:40:03|1632.59
11:40:05|1632.59
11:40:07|1632.59
11:40:08|1632.59
11:40:10|1632.1
11:40:10|1632.09
11:40:12|1632.09
11:40:12|1632.39
11:40:14|1632.39
11:40:14|1632.39
11:40:16|1632.39
11:40:17|1632.39
11:40:18|1632.38
11:40:18|1632.39
11:40:21|1632.38
11:40:22|1632.39
11:40:22|1632.38
11:40:24|1632.73
11:40:24|1632.73
11:40:27|1632.74
11:40:28|1632.74
11:40:29|1632.73
11:40:29|1632.74
11:40:30|1632.74
11:40:32|1632.74
11:40:33|1632.84
11:40:33|1632.83
11:40:35|1632.83
11:40:35|1632.83
11:40:37|1632.63
11:40:38|1632.52
11:40:40|1632.51
11:40:41|1632.51
11:40:43|1632.51
11:40:43|1632.51
11:40:45|1632.16
11:40:46|1632.16
11:40:47|1632.16
11:40:48|1632.16
11:40:48|1632.15
11:40:50|1632.16
11:40:51|1632.16
11:40:52|1632.16
11:40:53|1632.16
11:40:54|1632.16
11:40:55|1632.16
11:40:56|1632.14
11:40:56|1632.14
11:40:59|1632.14
11:40:59|1632.14
11:41:00|1632.22
11:41:01|1632.36
11:41:02|1632.37
11:41:04|1632.38
11:41:05|1632.1
11:41:06|1632.1
11:41:06|1632.1
11:41:08|1632.25
11:41:08|1632.26
11:41:09|1632.25
11:41:11|1632.35
11:41:11|1632.35
11:41:14|1632.35
11:41:14|1632.35
11:41:15|1632.36
11:41:16|1632.37
11:41:17|1632.37
11:41:18|1632.36
11:41:19|1632.36
11:41:20|1632.37
11:41:21|1632.36
11:41:22|1632.36
11:41:23|1632.36
11:41:24|1632.36
11:41:25|1632.36
11:41:26|1632.37
11:41:27|1632.36
11:41:28|1632.36
11:41:29|1632.36
11:41:30|1632.36
11:41:31|1632.36
11:41:32|1632.36
11:41:33|1632.37
11:41:34|1632.36
11:41:35|1632.36
11:41:36|1632.36
11:41:38|1632.36
11:41:38|1632.36
11:41:41|1632.37
11:41:41|1632.37
11:41:43|1632.36
11:41:45|1632.37
11:41:45|1632.36
11:41:47|1632.37
11:41:48|1632.36
11:41:48|1632.36
11:41:50|1632.37
11:41:50|1633.09
11:41:52|1633.86
11:41:52|1633.85
11:41:54|1633.77
11:41:55|1633.68
11:41:57|1633.69
11:41:57|1633.69
11:41:58|1633.69
11:41:59|1633.69
11:42:01|1633.69
11:42:01|1633.68
11:42:03|1633.69
11:42:05|1633.69
11:42:05|1633.69
11:42:07|1633.69
11:42:08|1633.76
11:42:09|1633.77
11:42:10|1633.8
11:42:11|1633.8
11:42:12|1633.8
11:42:13|1634.24
11:42:14|1633.77
11:42:15|1633.78
11:42:16|1633.78
11:42:17|1633.78
11:42:18|1633.78
11:42:19|1633.78
11:42:21|1633.77
11:42:22|1633.77
11:42:23|1633.77
11:42:23|1633.77
11:42:25|1633.77
11:42:26|1633.77
11:42:27|1633.78
11:42:27|1633.78
11:42:28|1633.78
11:42:29|1633.78
11:42:31|1633.77
11:42:31|1633.78
11:42:33|1633.78
11:42:33|1633.77
11:42:35|1633.78
11:42:36|1633.78
11:42:36|1633.78
11:42:38|1633.78
11:42:38|1633.78
11:42:40|1633.78
11:42:42|1633.78
11:42:42|1633.78
11:42:43|1634.
11:42:44|1634.01
11:42:45|1634.01
11:42:46|1634.01
11:42:47|1634.01
11:42:49|1634.01
11:42:49|1634.02
11:42:50|1634.02
11:42:52|1634.02
11:42:52|1634.01
11:42:54|1634.02
11:42:54|1634.02
11:42:55|1634.01
11:42:57|1634.01
11:42:58|1634.02
11:42:59|1634.01
11:42:59|1634.01
11:43:00|1634.01
11:43:01|1634.01
11:43:04|1633.07
11:43:04|1633.07
11:43:05|1633.07
11:43:06|1633.07
11:43:07|1633.07
11:43:08|1633.08
11:43:09|1633.07
11:43:11|1632.97
11:43:12|1632.97
11:43:13|1632.98
11:43:15|1633.05
11:43:15|1633.05
11:43:16|1633.05
11:43:17|1633.06
11:43:18|1633.05
11:43:19|1633.2
11:43:20|1633.71
11:43:21|1633.71
11:43:22|1633.71
11:43:23|1634.
11:43:24|1633.99
11:43:25|1633.99
11:43:26|1634.19
11:43:27|1634.23
11:43:28|1634.23
11:43:29|1634.24
11:43:31|1634.24
11:43:33|1634.38
11:43:33|1634.37
11:43:35|1634.38
11:43:37|1634.37
11:43:37|1634.37
11:43:38|1634.37
11:43:39|1634.37
11:43:40|1635.33
11:43:41|1635.36
11:43:43|1635.51
11:43:44|1635.51
11:43:45|1635.51
11:43:47|1635.51
11:43:48|1635.59
11:43:48|1635.59
11:43:50|1635.6
11:43:50|1635.6
11:43:52|1635.52
11:43:53|1634.96
11:43:54|1635.19
11:43:55|1635.19
11:43:56|1635.19
11:43:57|1635.19
11:43:58|1635.19
11:43:59|1635.46
11:44:00|1635.46
11:44:01|1635.31
11:44:03|1635.29
11:44:03|1635.28
11:44:04|1635.29
11:44:06|1635.29
11:44:07|1635.29
11:44:08|1635.4
11:44:09|1635.44
11:44:11|1635.45
11:44:12|1635.46
11:44:13|1635.46
11:44:13|1635.56
11:44:16|1635.78
11:44:16|1635.85
11:44:18|1635.92
11:44:19|1635.92
11:44:20|1635.91
11:44:21|1635.88
11:44:21|1635.88
11:44:23|1635.87
11:44:24|1635.88
11:44:24|1635.87
11:44:26|1635.47
11:44:27|1635.47
11:44:28|1635.86
11:44:29|1635.87
11:44:31|1635.93
11:44:31|1635.93
11:44:32|1635.92
11:44:33|1635.92
11:44:34|1635.87
11:44:35|1635.86
11:44:36|1635.86
11:44:37|1635.87
11:44:38|1635.86
11:44:39|1635.87
11:44:41|1635.78
11:44:42|1635.71
11:44:43|1635.71
11:44:44|1635.71
11:44:45|1635.71
11:44:46|1635.72
11:44:47|1635.72
11:44:47|1635.7
11:44:49|1635.7
11:44:50|1635.68
11:44:51|1635.68
11:44:52|1635.68
11:44:52|1635.67
11:44:53|1635.57
11:44:55|1635.56
11:44:56|1635.56
11:44:58|1635.57
11:44:58|1635.45
11:44:59|1635.45
11:45:00|1635.44
11:45:02|1635.45
11:45:02|1635.45
11:45:03|1635.44
11:45:05|1635.45
11:45:05|1635.45
11:45:07|1635.78
11:45:08|1635.78
11:45:09|1635.79
11:45:10|1635.59
11:45:10|1635.59
11:45:12|1635.59
11:45:13|1635.59
11:45:13|1635.59
11:45:15|1635.6
11:45:15|1635.59
11:45:17|1635.6
11:45:18|1635.6
11:45:19|1635.59
11:45:20|1635.59
11:45:20|1635.6
11:45:22|1635.59
11:45:22|1635.59
11:45:24|1635.6
11:45:25|1635.59
11:45:27|1635.6
11:45:27|1635.59
11:45:28|1634.73
11:45:29|1634.74
11:45:30|1634.74
11:45:31|1634.74
11:45:32|1634.74
11:45:33|1634.73
11:45:34|1634.73
11:45:35|1634.74
11:45:37|1634.74
11:45:37|1634.74
11:45:38|1634.74
11:45:39|1634.72
11:45:40|1634.63
11:45:41|1634.63
11:45:42|1634.62
11:45:43|1634.74
11:45:44|1634.77
11:45:45|1634.77
11:45:46|1634.77
11:45:47|1634.77
11:45:48|1634.77
11:45:49|1634.77
11:45:50|1634.77
11:45:51|1634.77
11:45:52|1634.78
11:45:54|1634.77
11:45:54|1634.78
11:45:55|1634.77
11:45:58|1634.78
11:45:58|1634.77
11:46:00|1634.78
11:46:00|1634.77
11:46:02|1634.77
11:46:04|1634.77
11:46:04|1634.77
11:46:05|1634.77
11:46:06|1634.63
11:46:07|1634.64
11:46:08|1634.64
11:46:09|1634.64
11:46:10|1634.64
11:46:11|1634.64
11:46:12|1634.64
11:46:13|1634.64
11:46:14|1634.64
11:46:15|1634.63
11:46:16|1634.63
11:46:17|1634.62
11:46:18|1634.62
11:46:19|1634.39
11:46:20|1634.4
11:46:21|1634.4
11:46:22|1634.4
11:46:23|1634.4
11:46:24|1634.4
11:46:26|1634.41
11:46:28|1634.55
11:46:28|1634.55
11:46:29|1634.55
11:46:30|1634.55
11:46:31|1634.55
11:46:32|1634.63
11:46:33|1634.45
11:46:34|1634.45
11:46:35|1634.46
11:46:36|1634.46
11:46:37|1634.46
11:46:38|1634.46
11:46:40|1634.46
11:46:41|1634.46
11:46:42|1634.46
11:46:44|1634.46
11:46:44|1634.46
11:46:45|1634.46
11:46:46|1634.45
11:46:47|1634.46
11:46:48|1634.46
11:46:49|1634.46
11:46:50|1634.45
11:46:51|1634.81
11:46:52|1634.99
11:46:54|1635.
11:46:55|1634.99
11:46:57|1635.26
11:46:57|1635.26
11:46:58|1635.27
11:46:59|1635.26
11:47:01|1634.82
11:47:02|1634.81
11:47:03|1634.81
11:47:03|1634.81
11:47:05|1634.81
11:47:05|1634.81
11:47:07|1634.8
11:47:08|1634.8
11:47:09|1634.81
11:47:10|1634.81
11:47:11|1634.81
11:47:12|1634.82
11:47:13|1634.82
11:47:14|1634.82
11:47:15|1634.81
11:47:16|1634.82
11:47:17|1634.82
11:47:19|1634.81
11:47:19|1634.82
11:47:21|1634.82
11:47:21|1634.82
11:47:23|1634.82
11:47:23|1634.82
11:47:25|1634.82
11:47:26|1634.82
11:47:27|1634.82
11:47:28|1634.82
11:47:29|1634.82
11:47:30|1634.81
11:47:31|1634.82
11:47:32|1634.82
11:47:33|1635.14
11:47:34|1635.58
11:47:35|1635.69
11:47:36|1635.69
11:47:37|1635.69
11:47:38|1635.69
11:47:39|1635.7
11:47:41|1635.72
11:47:42|1635.78
11:47:42|1635.78
11:47:44|1635.86
11:47:45|1635.86
11:47:47|1635.86
11:47:47|1635.87
11:47:48|1635.87
11:47:49|1635.92
11:47:50|1635.93
11:47:51|1635.92
11:47:52|1635.92
11:47:54|1635.93
11:47:54|1635.92
11:47:55|1635.93
11:47:56|1635.92
11:47:58|1635.93
11:47:58|1635.99
11:47:59|1636.15
11:48:00|1636.4
11:48:02|1636.49
11:48:02|1636.49
11:48:04|1636.49
11:48:05|1636.5
11:48:05|1636.49
11:48:06|1636.49
11:48:08|1636.49
11:48:09|1636.8
11:48:11|1636.87
11:48:11|1636.66
11:48:12|1636.66
11:48:14|1636.57
11:48:14|1636.52
11:48:16|1636.52
11:48:16|1636.85
11:48:18|1637.
11:48:19|1637.46
11:48:20|1637.32
11:48:21|1637.32
11:48:21|1637.33
11:48:22|1637.3
11:48:23|1637.3
11:48:24|1637.3
11:48:26|1637.09
11:48:27|1636.88
11:48:27|1636.86
11:48:28|1636.86
11:48:29|1636.53
11:48:30|1636.53
11:48:32|1636.32
11:48:33|1636.02
11:48:34|1636.03
11:48:35|1636.03
11:48:36|1636.03
11:48:38|1636.21
11:48:38|1636.35
11:48:39|1636.35
11:48:40|1636.36
11:48:42|1636.36
11:48:42|1636.01
11:48:44|1635.76
11:48:44|1635.76
11:48:46|1635.76
11:48:46|1635.89
11:48:48|1635.89
11:48:48|1635.89
11:48:50|1635.89
11:48:51|1635.89
11:48:51|1635.89
11:48:52|1635.89
11:48:54|1635.89
11:48:54|1635.89
11:48:56|1635.89
11:48:56|1635.89
11:48:57|1635.89
11:48:58|1635.89
11:49:00|1635.76
11:49:00|1635.76
11:49:01|1635.76
11:49:02|1635.
11:49:03|1634.82
11:49:04|1635.07
11:49:05|1635.17
11:49:06|1635.39
11:49:07|1635.38
11:49:09|1635.38
11:49:09|1635.38
11:49:11|1635.39
11:49:11|1635.39
11:49:13|1635.39
11:49:13|1635.39
11:49:14|1635.38
11:49:16|1635.38
11:49:16|1635.39
11:49:17|1635.38
11:49:19|1635.27
11:49:19|1635.28
11:49:20|1635.28
11:49:22|1635.28
11:49:22|1635.28
11:49:24|1635.24
11:49:24|1635.18
11:49:26|1635.18
11:49:27|1634.86
11:49:28|1634.86
11:49:30|1634.58
11:49:31|1634.59
11:49:32|1634.59
11:49:33|1634.58
11:49:34|1634.58
11:49:35|1634.59
11:49:37|1634.58
11:49:37|1634.58
11:49:39|1634.58
11:49:39|1634.58
11:49:41|1634.59
11:49:42|1634.59
11:49:43|1634.82
11:49:44|1634.81
11:49:45|1634.81
11:49:46|1634.25
11:49:47|1634.06
11:49:49|1634.06
11:49:50|1634.06
11:49:51|1634.07
11:49:51|1634.06
11:49:53|1634.12
11:49:54|1634.12
11:49:55|1634.12
11:49:56|1634.12
11:49:57|1634.08
11:49:59|1634.07
11:49:59|1634.07
11:50:00|1634.53
11:50:02|1634.54
11:50:02|1634.66
11:50:04|1634.73
11:50:04|1634.72
11:50:06|1634.73
11:50:07|1634.71
11:50:08|1634.66
11:50:09|1634.66
11:50:11|1634.65
11:50:11|1634.66
11:50:13|1634.66
11:50:14|1634.66
11:50:15|1634.65
11:50:16|1634.65
11:50:17|1634.65
11:50:18|1634.66
11:50:19|1634.66
11:50:20|1634.5
11:50:21|1634.45
11:50:22|1634.45
11:50:24|1634.45
11:50:24|1634.44
11:50:25|1634.45
11:50:26|1634.44
11:50:28|1634.44
11:50:29|1634.15
11:50:30|1634.15
11:50:31|1634.15
11:50:33|1634.14
11:50:33|1634.14
11:50:35|1634.08
11:50:35|1634.07
11:50:37|1634.08
11:50:38|1634.08
11:50:39|1634.08
11:50:40|1634.07
11:50:41|1634.07
11:50:42|1634.08
11:50:43|1634.07
11:50:44|1634.08
11:50:45|1634.07
11:50:46|1634.08
11:50:47|1634.08
11:50:48|1634.08
11:50:49|1634.08
11:50:51|1634.08
11:50:51|1634.08
11:50:53|1634.08
11:50:54|1634.08
11:50:55|1634.08
11:50:56|1634.08
11:50:57|1634.08
11:50:58|1634.07
11:50:59|1634.07
11:51:00|1634.07
11:51:01|1634.06
11:51:01|1634.06
11:51:03|1634.06
11:51:04|1633.58
11:51:05|1633.79
11:51:05|1633.64
11:51:07|1633.65
11:51:08|1633.65
11:51:10|1633.64
11:51:11|1633.64
11:51:11|1633.65
11:51:13|1633.64
11:51:14|1633.65
11:51:15|1633.51
11:51:16|1633.51
11:51:17|1633.51
11:51:19|1633.51
11:51:19|1633.52
11:51:20|1633.74
11:51:21|1633.75
11:51:22|1633.72
11:51:23|1633.64
11:51:24|1633.63
11:51:25|1633.63
11:51:26|1633.64
11:51:27|1633.63
11:51:29|1633.59
11:51:30|1633.6
11:51:31|1633.6
11:51:33|1633.63
11:51:33|1633.63
11:51:34|1633.64
11:51:35|1633.64
11:51:36|1633.64
11:51:37|1633.64
11:51:38|1633.64
11:51:39|1633.64
11:51:40|1633.63
11:51:41|1633.64
11:51:42|1633.77
11:51:43|1633.77
11:51:44|1633.77
11:51:46|1633.77
11:51:47|1633.78
11:51:48|1633.77
11:51:49|1633.77
11:51:50|1633.77
11:51:51|1633.77
11:51:51|1633.77
11:51:53|1633.77
11:51:54|1633.52
11:51:55|1633.53
11:51:57|1633.74
11:51:57|1633.19
11:51:59|1633.14
11:52:00|1633.14
11:52:02|1632.66
11:52:02|1632.52
11:52:04|1632.37
11:52:05|1632.15
11:52:05|1632.15
11:52:07|1632.15
11:52:08|1632.15
11:52:09|1632.15
11:52:10|1632.29
11:52:12|1632.28
11:52:12|1632.52
11:52:13|1632.65
11:52:15|1632.28
11:52:15|1632.28
11:52:17|1632.28
11:52:17|1632.28
11:52:18|1632.28
11:52:19|1632.28
11:52:21|1632.28
11:52:22|1632.2
11:52:22|1632.19
11:52:23|1632.18
11:52:25|1632.18
11:52:26|1631.85
11:52:27|1631.85
11:52:28|1631.85
11:52:29|1631.85
11:52:30|1631.84
11:52:31|1631.85
11:52:32|1631.78
11:52:33|1631.78
11:52:34|1631.78
11:52:35|1631.78
11:52:36|1631.79
11:52:37|1631.9
11:52:38|1631.9
11:52:39|1631.94
11:52:41|1631.87
11:52:42|1632.41
11:52:43|1632.41
11:52:44|1632.45
11:52:45|1632.45
11:52:46|1632.45
11:52:47|1632.45
11:52:49|1632.45
11:52:50|1632.45
11:52:50|1632.45
11:52:51|1632.47
11:52:54|1632.47
11:52:54|1632.47
11:52:56|1632.46
11:52:57|1632.47
11:52:57|1632.8
11:52:59|1632.81
11:53:00|1632.8
11:53:00|1632.8
11:53:02|1632.76
11:53:03|1632.73
11:53:04|1632.73
11:53:04|1632.72
11:53:06|1632.72
11:53:07|1632.73
11:53:08|1632.47
11:53:09|1632.47
11:53:10|1632.48
11:53:10|1632.48
11:53:12|1632.47
11:53:13|1632.48
11:53:14|1632.47
11:53:15|1632.48
11:53:16|1632.47
11:53:16|1632.47
11:53:18|1632.47
11:53:18|1632.7
11:53:20|1632.69
11:53:21|1632.69
11:53:22|1632.68
11:53:22|1632.53
11:53:24|1632.54
11:53:25|1632.53
11:53:26|1632.53
11:53:26|1632.53
11:53:27|1632.53
11:53:29|1632.66
11:53:29|1632.67
11:53:31|1632.66
11:53:32|1632.66
11:53:34|1632.58
11:53:35|1632.58
11:53:36|1632.58
11:53:37|1632.58
11:53:38|1632.58
11:53:39|1632.59
11:53:39|1632.58
11:53:41|1632.58
11:53:42|1632.58
11:53:43|1632.58
11:53:43|1632.59
11:53:45|1632.58
11:53:46|1632.58
11:53:47|1632.58
11:53:49|1632.59
11:53:50|1632.57
11:53:50|1632.17
11:53:52|1632.17
11:53:53|1632.17
11:53:53|1632.17
11:53:55|1632.17
11:53:56|1632.16
11:53:58|1632.17
11:53:58|1632.17
11:53:59|1632.17
11:54:00|1632.17
11:54:01|1632.17
11:54:02|1631.67
11:54:03|1631.67
11:54:04|1631.68
11:54:06|1631.51
11:54:06|1631.2
11:54:08|1631.21
11:54:09|1631.21
11:54:10|1631.21
11:54:11|1631.21
11:54:12|1631.21
11:54:12|1631.21
11:54:13|1631.21
11:54:15|1631.2
11:54:16|1631.21
11:54:17|1631.21
11:54:18|1631.21
11:54:19|1631.21
11:54:19|1631.28
11:54:20|1631.46
11:54:22|1631.46
11:54:23|1631.47
11:54:23|1631.46
11:54:25|1631.33
11:54:26|1631.33
11:54:27|1631.32
11:54:27|1631.21
11:54:28|1631.2
11:54:30|1631.21
11:54:30|1631.21
11:54:31|1631.68
11:54:34|1631.69
11:54:34|1631.68
11:54:35|1631.68
11:54:36|1631.63
11:54:38|1631.35
11:54:38|1631.33
11:54:39|1631.33
11:54:40|1631.22
11:54:41|1631.22
11:54:42|1631.22
11:54:44|1631.22
11:54:45|1631.22
11:54:46|1631.21
11:54:46|1631.21
11:54:48|1631.21
11:54:48|1631.44
11:54:50|1631.44
11:54:50|1631.43
11:54:51|1631.43
11:54:52|1631.43
11:54:54|1631.23
11:54:56|1631.23
11:54:57|1631.23
11:54:58|1631.23
11:54:58|1632.12
11:54:59|1632.23
11:55:01|1632.23
11:55:02|1632.23
11:55:03|1632.41
11:55:04|1632.42
11:55:05|1632.13
11:55:06|1632.
11:55:07|1631.76
11:55:08|1631.67
11:55:09|1631.67
11:55:09|1631.67
11:55:11|1631.23
11:55:12|1631.23
11:55:13|1631.23
11:55:14|1631.22
11:55:15|1631.22
11:55:16|1631.22
11:55:17|1631.22
11:55:18|1631.22
11:55:19|1631.22
11:55:20|1631.22
11:55:21|1631.22
11:55:22|1631.22
11:55:23|1631.22
11:55:24|1631.66
11:55:25|1631.67
11:55:26|1631.67
11:55:27|1631.72
11:55:28|1631.72
11:55:29|1631.72
11:55:30|1632.12
11:55:31|1632.13
11:55:32|1632.12
11:55:33|1632.12
11:55:34|1632.12
11:55:35|1632.13
11:55:36|1632.06
11:55:37|1631.78
11:55:38|1631.78
11:55:39|1631.4
11:55:40|1631.4
11:55:41|1631.4
11:55:42|1631.39
11:55:43|1631.4
11:55:44|1631.4
11:55:45|1631.39
11:55:47|1631.39
11:55:48|1631.39
11:55:49|1631.4
11:55:50|1631.4
11:55:51|1632.06
11:55:52|1632.07
11:55:53|1632.07
11:55:54|1632.11
11:55:55|1632.11
11:55:56|1632.11
11:55:57|1632.11
11:55:58|1632.12
11:55:59|1632.12
11:56:00|1632.12
11:56:02|1631.93
11:56:02|1631.93
11:56:04|1631.93
11:56:06|1631.92
11:56:06|1631.16
11:56:07|1631.15
11:56:08|1631.15
11:56:09|1631.15
11:56:10|1631.15
11:56:11|1631.15
11:56:13|1631.15
11:56:13|1631.15
11:56:15|1631.28
11:56:16|1631.15
11:56:17|1631.15
11:56:17|1631.14
11:56:18|1631.15
11:56:19|1631.15
11:56:20|1631.15
11:56:21|1631.4
11:56:22|1631.4
11:56:24|1632.27
11:56:26|1632.26
11:56:26|1632.26
11:56:27|1632.27
11:56:28|1632.27
11:56:29|1632.27
11:56:30|1632.27
11:56:31|1632.28
11:56:33|1632.35
11:56:35|1632.36
11:56:35|1632.36
11:56:36|1632.35
11:56:38|1632.62
11:56:39|1632.63
11:56:40|1632.63
11:56:41|1632.62
11:56:42|1632.62
11:56:42|1632.62
11:56:43|1632.62
11:56:45|1632.63
11:56:46|1632.62
11:56:48|1632.62
11:56:48|1632.62
11:56:49|1632.63
11:56:50|1632.66
11:56:51|1632.67
11:56:52|1632.67
11:56:53|1632.67
11:56:54|1632.67
11:56:55|1632.67
11:56:57|1632.62
11:56:58|1632.62
11:57:00|1632.62
11:57:00|1632.61
11:57:02|1632.61
11:57:04|1632.61
11:57:05|1632.98
11:57:07|1632.97
11:57:07|1632.98
11:57:08|1632.98
11:57:09|1632.98
11:57:10|1632.98
11:57:11|1632.98
11:57:12|1632.97
11:57:13|1632.97
11:57:15|1633.14
11:57:16|1633.14
11:57:17|1633.14
11:57:18|1633.13
11:57:19|1633.13
11:57:20|1633.13
11:57:21|1633.14
11:57:22|1633.13
11:57:23|1633.13
11:57:24|1633.13
11:57:25|1633.13
11:57:26|1633.13
11:57:27|1633.13
11:57:28|1633.13
11:57:29|1633.13
11:57:30|1633.14
11:57:31|1633.13
11:57:33|1633.13
11:57:33|1633.13
11:57:34|1633.13
11:57:35|1633.13
11:57:36|1633.13
11:57:38|1633.13
11:57:38|1633.14
11:57:39|1633.13
11:57:41|1633.14
11:57:42|1633.47
11:57:43|1633.47
11:57:44|1633.47
11:57:45|1633.54
11:57:46|1633.54
11:57:47|1633.54
11:57:48|1633.54
11:57:49|1633.55
11:57:49|1633.55
11:57:50|1633.55
11:57:52|1633.55
11:57:53|1633.55
11:57:55|1633.67
11:57:56|1633.66
11:57:57|1633.73
11:57:58|1633.73
11:57:59|1633.73
11:58:00|1633.2
11:58:00|1633.21
11:58:02|1633.21
11:58:03|1633.21
11:58:03|1633.21
11:58:05|1633.21
11:58:06|1633.21
11:58:07|1633.21
11:58:08|1633.2
11:58:10|1633.21
11:58:10|1633.21
11:58:11|1633.21
11:58:12|1633.21
11:58:14|1633.21
11:58:14|1633.21
11:58:16|1633.23
11:58:16|1633.23
11:58:17|1633.23
11:58:19|1633.23
11:58:20|1633.4
11:58:20|1633.35
11:58:22|1633.36
11:58:22|1633.35
11:58:23|1633.36
11:58:24|1633.36
11:58:25|1633.35
11:58:27|1633.36
11:58:27|1633.36
11:58:28|1633.36
11:58:29|1633.36
11:58:30|1633.36
11:58:31|1633.35
11:58:33|1633.35
11:58:34|1633.4
11:58:35|1633.4
11:58:36|1633.54
11:58:37|1633.55
11:58:38|1633.22
11:58:39|1633.22
11:58:40|1633.22
11:58:41|1633.23
11:58:42|1633.23
11:58:44|1633.41
11:58:44|1633.4
11:58:46|1633.4
11:58:46|1633.4
11:58:47|1633.4
11:58:48|1633.4
11:58:49|1633.4
11:58:50|1633.4
11:58:52|1633.41
11:58:52|1633.41
11:58:53|1633.41
11:58:55|1633.55
11:58:56|1633.55
11:58:57|1633.54
11:58:59|1633.54
11:58:59|1633.54
11:59:01|1633.55
11:59:02|1633.55
11:59:03|1633.55
11:59:05|1633.54
11:59:06|1633.54
11:59:07|1633.54
11:59:08|1633.54
11:59:09|1633.56
11:59:10|1633.56
11:59:11|1633.56
11:59:12|1633.18
11:59:13|1633.13
11:59:14|1633.13
11:59:15|1633.13
11:59:16|1633.13
11:59:17|1633.13
11:59:18|1633.13
11:59:19|1633.13
11:59:20|1633.12
11:59:22|1633.13
11:59:23|1633.13
11:59:24|1633.13
11:59:25|1633.12
11:59:26|1633.13
11:59:27|1633.13
11:59:28|1633.13
11:59:29|1633.13
11:59:30|1633.13
11:59:31|1633.12
11:59:32|1633.12
11:59:33|1633.13
11:59:34|1633.13
11:59:35|1633.12
11:59:36|1633.12
11:59:37|1633.12
11:59:38|1632.16
11:59:39|1632.02
11:59:40|1632.01
11:59:42|1631.8
11:59:42|1631.56
11:59:44|1631.42
11:59:45|1631.43
11:59:46|1631.56
11:59:47|1631.51
11:59:47|1631.5
11:59:49|1631.42
11:59:50|1631.42
11:59:50|1631.42
11:59:51|1631.42
11:59:52|1631.42
11:59:54|1631.43
11:59:54|1631.42
11:59:56|1631.33
11:59:57|1631.01
11:59:57|1631.01
11:59:59|1631.01
12:00:00|1631.01
12:00:01|1631.01
12:00:03|1631.
12:00:03|1631.24
12:00:05|1631.24
12:00:06|1631.24
12:00:07|1631.24
12:00:08|1631.23
12:00:09|1631.23
12:00:10|1631.24
12:00:12|1631.24
12:00:13|1631.24
12:00:14|1631.24
12:00:15|1631.02
12:00:15|1631.01
12:00:17|1631.02
12:00:18|1630.5
12:00:19|1630.93
12:00:20|1631.
12:00:20|1631.01
12:00:22|1631.01
12:00:23|1631.
12:00:24|1631.
12:00:25|1631.
12:00:25|1630.9
12:00:27|1630.91
12:00:27|1630.75
12:00:29|1630.75
12:00:30|1630.74
12:00:30|1631.67
12:00:31|1631.64
12:00:32|1631.65
12:00:34|1631.64
12:00:36|1631.99
12:00:36|1631.99
12:00:38|1631.98
12:00:38|1631.89
12:00:40|1631.87
12:00:40|1631.87
12:00:42|1631.8
12:00:43|1631.81
12:00:44|1631.8
12:00:45|1631.8
12:00:46|1631.8
12:00:47|1631.8
12:00:48|1631.8
12:00:49|1631.8
12:00:50|1631.8
12:00:51|1631.8
12:00:52|1631.8
12:00:53|1631.8
12:00:55|1631.9
12:00:56|1632.31
12:00:57|1632.31
12:00:59|1632.31
12:00:59|1632.31
12:01:00|1632.31
12:01:03|1631.98
12:01:03|1631.98
12:01:04|1632.1
12:01:06|1632.22
12:01:08|1632.22
12:01:08|1632.22
12:01:09|1632.22
12:01:10|1632.22
12:01:11|1632.22
12:01:12|1632.22
12:01:13|1632.22
12:01:14|1632.23
12:01:16|1632.23
12:01:17|1632.22
12:01:17|1632.23
12:01:19|1632.23
12:01:19|1632.23
12:01:21|1632.22
12:01:22|1632.22
12:01:22|1632.22
12:01:24|1632.22
12:01:25|1632.23
12:01:25|1631.54
12:01:26|1631.44
12:01:28|1631.45
12:01:29|1631.45
12:01:30|1631.36
12:01:31|1631.33
12:01:32|1631.3
12:01:32|1631.3
12:01:35|1631.19
12:01:35|1631.18
12:01:36|1631.
12:01:37|1631.
12:01:38|1631.
12:01:39|1630.87
12:01:40|1630.88
12:01:42|1631.09
12:01:43|1631.09
12:01:43|1631.1
12:01:45|1631.09
12:01:46|1631.09
12:01:46|1631.09
12:01:48|1631.09
12:01:48|1631.09
12:01:49|1631.09
12:01:51|1630.88
12:01:52|1630.88
12:01:53|1630.88
12:01:54|1630.88
12:01:54|1630.87
12:01:57|1630.88
12:01:58|1630.87
12:01:59|1630.87
12:02:00|1630.87
12:02:01|1630.84
12:02:03|1630.84
12:02:04|1630.74
12:02:05|1630.75
12:02:05|1630.22
12:02:07|1630.22
12:02:08|1630.75
12:02:08|1630.74
12:02:10|1630.75
12:02:10|1630.85
12:02:12|1630.85
12:02:14|1630.85
12:02:14|1630.85
12:02:15|1630.85
12:02:17|1630.86
12:02:17|1630.85
12:02:19|1630.85
12:02:20|1630.85
12:02:21|1630.86
12:02:22|1630.85
12:02:23|1630.85
12:02:24|1630.75
12:02:25|1630.63
12:02:26|1630.72
12:02:27|1630.78
12:02:28|1630.78
12:02:29|1630.78
12:02:30|1630.78
12:02:31|1630.78
12:02:32|1630.78
12:02:33|1630.79
12:02:34|1630.79
12:02:36|1631.06
12:02:36|1631.06
12:02:38|1631.06
12:02:39|1631.07
12:02:39|1631.07
12:02:41|1631.06
12:02:41|1631.07
12:02:43|1631.06
12:02:44|1631.06
12:02:45|1631.53
12:02:45|1631.67
12:02:47|1631.66
12:02:48|1631.53
12:02:49|1631.41
12:02:50|1631.41
12:02:50|1631.3
12:02:51|1631.3
12:02:53|1631.29
12:02:53|1631.3
12:02:54|1631.3
12:02:55|1631.58
12:02:57|1631.58
12:02:58|1631.59
12:02:59|1631.58
12:03:00|1631.58
12:03:01|1631.59
12:03:03|1631.59
12:03:04|1631.59
12:03:04|1632.55
12:03:05|1632.6
12:03:07|1632.15
12:03:07|1632.15
12:03:08|1632.15
12:03:10|1632.15
12:03:11|1632.15
12:03:12|1632.15
12:03:13|1632.3
12:03:15|1632.3
12:03:16|1632.3
12:03:17|1632.3
12:03:18|1632.31
12:03:19|1632.43
12:03:20|1632.44
12:03:21|1632.44
12:03:22|1632.99
12:03:23|1633.47
12:03:24|1633.35
12:03:25|1633.35
12:03:26|1633.35
12:03:27|1633.35
12:03:28|1633.35
12:03:30|1633.36
12:03:31|1633.62
12:03:32|1633.62
12:03:32|1633.62
12:03:34|1633.62
12:03:35|1633.62
12:03:36|1633.62
12:03:37|1633.62
12:03:38|1633.62
12:03:39|1633.62
12:03:40|1633.62
12:03:41|1633.62
12:03:42|1631.5
12:03:44|1631.31
12:03:45|1630.96
12:03:47|1631.4
12:03:47|1631.49
12:03:48|1631.51
12:03:49|1631.51
12:03:51|1631.5
12:03:52|1631.5
12:03:53|1631.5
12:03:55|1631.5
12:03:55|1631.5
12:03:56|1631.5
12:03:58|1631.5
12:03:59|1631.5
12:04:00|1631.04
12:04:02|1631.58
12:04:02|1631.58
12:04:04|1631.57
12:04:05|1631.58
12:04:06|1631.65
12:04:07|1631.78
12:04:08|1630.79
12:04:09|1630.79
12:04:10|1630.99
12:04:11|1630.99
12:04:12|1630.98
12:04:13|1630.98
12:04:14|1630.94
12:04:15|1630.94
12:04:16|1630.94
12:04:17|1630.94
12:04:18|1630.94
12:04:19|1630.94
12:04:20|1630.94
12:04:21|1630.94
12:04:22|1630.94
12:04:23|1630.94
12:04:25|1630.93
12:04:25|1630.94
12:04:26|1630.79
12:04:27|1630.79
12:04:28|1630.79
12:04:29|1630.79
12:04:30|1630.79
12:04:32|1630.78
12:04:32|1630.78
12:04:33|1630.78
12:04:34|1630.79
12:04:35|1630.79
12:04:36|1630.79
12:04:37|1630.8
12:04:38|1630.8
12:04:39|1630.8
12:04:41|1630.8
12:04:42|1630.8
12:04:42|1630.52
12:04:43|1630.
12:04:44|1629.95
12:04:45|1629.95
12:04:47|1629.67
12:04:48|1629.67
12:04:48|1629.64
12:04:50|1629.64
12:04:50|1629.59
12:04:51|1629.54
12:04:52|1629.55
12:04:53|1629.57
12:04:55|1629.52
12:04:55|1629.57
12:04:56|1629.57
12:04:58|1629.49
12:04:59|1629.63
12:05:01|1629.56
12:05:01|1629.39
12:05:02|1629.21
12:05:04|1629.44
12:05:05|1629.45
12:05:06|1629.8
12:05:07|1629.61
12:05:08|1629.61
12:05:09|1626.78
12:05:10|1627.07
12:05:11|1627.52
12:05:12|1627.39
12:05:13|1627.38
12:05:14|1627.27
12:05:15|1626.97
12:05:16|1626.98
12:05:17|1626.98
12:05:18|1626.98
12:05:19|1627.73
12:05:20|1627.96
12:05:21|1627.96
12:05:22|1627.87
12:05:23|1627.86
12:05:24|1627.95
12:05:26|1627.95
12:05:26|1627.95
12:05:27|1627.95
12:05:28|1627.95
12:05:29|1627.96
12:05:30|1627.95
12:05:31|1627.96
12:05:32|1627.96
12:05:33|1627.95
12:05:34|1627.95
12:05:35|1627.96
12:05:36|1627.96
12:05:37|1627.95
12:05:38|1627.73
12:05:39|1627.74
12:05:40|1627.74
12:05:42|1627.74
12:05:43|1627.74
12:05:44|1627.74
12:05:46|1627.73
12:05:46|1627.73
12:05:47|1627.74
12:05:48|1627.74
12:05:49|1627.66
12:05:50|1627.71
12:05:51|1627.71
12:05:52|1627.71
12:05:53|1627.87
12:05:54|1627.87
12:05:55|1627.88
12:05:56|1627.88
12:05:57|1627.88
12:05:58|1627.88
12:06:00|1627.82
12:06:01|1627.83
12:06:03|1627.29
12:06:04|1626.98
12:06:05|1626.98
12:06:06|1626.78
12:06:07|1626.78
12:06:08|1626.55
12:06:09|1626.02
12:06:10|1625.9
12:06:11|1625.89
12:06:12|1625.78
12:06:13|1626.15
12:06:14|1626.73
12:06:15|1626.73
12:06:16|1626.99
12:06:17|1626.9
12:06:18|1626.9
12:06:19|1626.99
12:06:20|1626.99
12:06:22|1626.99
12:06:22|1626.99
12:06:23|1626.89
12:06:24|1626.88
12:06:25|1626.88
12:06:26|1626.88
12:06:27|1627.32
12:06:28|1627.1
12:06:29|1627.37
12:06:30|1627.36
12:06:31|1627.36
12:06:32|1627.37
12:06:33|1627.37
12:06:34|1627.37
12:06:35|1627.37
12:06:36|1627.37
12:06:37|1627.37
12:06:38|1627.46
12:06:40|1627.55
12:06:41|1627.55
12:06:43|1628.19
12:06:43|1628.2
12:06:44|1626.98
12:06:45|1626.5
12:06:46|1626.5
12:06:48|1626.15
12:06:49|1626.15
12:06:49|1626.38
12:06:51|1626.48
12:06:52|1626.48
12:06:53|1626.48
12:06:54|1626.15
12:06:55|1626.27
12:06:56|1626.27
12:06:57|1626.26
12:06:57|1625.19
12:06:59|1625.2
12:07:00|1624.74
12:07:00|1625.
12:07:03|1625.3
12:07:03|1625.3
12:07:04|1625.96
12:07:06|1625.44
12:07:07|1625.7
12:07:08|1625.71
12:07:09|1625.71
12:07:10|1626.07
12:07:11|1626.07
12:07:12|1625.86
12:07:12|1625.86
12:07:13|1625.87
12:07:15|1625.87
12:07:15|1625.97
12:07:17|1625.97
12:07:18|1625.98
12:07:20|1626.57
12:07:20|1626.55
12:07:21|1626.42
12:07:22|1626.43
12:07:23|1626.42
12:07:24|1626.42
12:07:25|1626.43
12:07:26|1626.55
12:07:27|1626.54
12:07:28|1626.54
12:07:29|1626.54
12:07:30|1626.47
12:07:31|1626.47
12:07:32|1626.47
12:07:33|1626.47
12:07:34|1626.48
12:07:35|1626.48
12:07:36|1626.33
12:07:37|1626.33
12:07:39|1626.34
12:07:39|1626.34
12:07:41|1626.34
12:07:42|1626.33
12:07:43|1626.33
12:07:43|1626.43
12:07:45|1626.42
12:07:46|1626.43
12:07:46|1626.46
12:07:48|1626.47
12:07:48|1626.47
12:07:49|1626.46
12:07:51|1626.47
12:07:52|1626.46
12:07:53|1626.46
12:07:54|1626.47
12:07:55|1626.47
12:07:56|1626.47
12:07:58|1626.46
12:07:58|1626.46
12:07:59|1626.47
12:08:00|1626.47
12:08:02|1626.47
12:08:02|1626.46
12:08:04|1626.47
12:08:05|1626.47
12:08:06|1626.47
12:08:07|1626.47
12:08:09|1626.52
12:08:09|1626.52
12:08:10|1626.51
12:08:12|1626.51
12:08:13|1626.86
12:08:14|1626.86
12:08:15|1626.86
12:08:15|1626.86
12:08:17|1626.86
12:08:18|1626.86
12:08:19|1626.86
12:08:20|1626.63
12:08:21|1626.47
12:08:22|1626.47
12:08:23|1626.47
12:08:23|1626.47
12:08:24|1626.47
12:08:25|1626.47
12:08:28|1626.47
12:08:29|1626.78
12:08:31|1626.78
12:08:32|1626.78
12:08:33|1626.79
12:08:33|1626.65
12:08:34|1626.33
12:08:35|1626.07
12:08:36|1626.3
12:08:38|1626.3
12:08:39|1626.3
12:08:39|1626.29
12:08:42|1626.29
12:08:42|1626.29
12:08:43|1626.28
12:08:44|1626.28
12:08:45|1626.09
12:08:46|1626.09
12:08:47|1626.1
12:08:48|1626.09
12:08:49|1625.77
12:08:50|1625.77
12:08:51|1625.77
12:08:52|1625.93
12:08:53|1625.94
12:08:54|1625.94
12:08:55|1625.93
12:08:56|1625.94
12:08:57|1626.2
12:08:58|1626.2
12:08:59|1625.93
12:09:00|1625.94
12:09:01|1625.94
12:09:03|1625.96
12:09:04|1625.96
12:09:05|1626.47
12:09:07|1626.91
12:09:08|1626.91
12:09:08|1626.91
12:09:10|1626.91
12:09:11|1626.91
12:09:12|1626.92
12:09:14|1626.91
12:09:15|1626.92
12:09:16|1626.91
12:09:17|1626.91
12:09:18|1626.93
12:09:19|1627.
12:09:20|1627.
12:09:22|1626.99
12:09:23|1627.06
12:09:24|1627.06
12:09:25|1627.06
12:09:26|1627.06
12:09:27|1627.06
12:09:28|1627.06
12:09:29|1627.06
12:09:30|1627.06
12:09:31|1627.06
12:09:32|1627.06
12:09:33|1627.06
12:09:34|1627.06
12:09:35|1627.07
12:09:36|1627.06
12:09:37|1627.06
12:09:38|1627.06
12:09:39|1627.06
12:09:40|1627.07
12:09:42|1627.07
12:09:42|1627.06
12:09:43|1627.07
12:09:45|1627.06
12:09:46|1627.06
12:09:47|1627.07
12:09:48|1627.06
12:09:49|1627.06
12:09:51|1627.06
12:09:52|1627.06
12:09:52|1627.06
12:09:54|1627.06
12:09:55|1627.06
12:09:56|1627.06
12:09:57|1627.06
12:09:58|1627.06
12:09:59|1627.06
12:10:00|1627.06
12:10:01|1627.07
12:10:02|1627.07
12:10:04|1627.07
12:10:05|1627.06
12:10:06|1627.06
12:10:07|1627.06
12:10:08|1627.06
12:10:10|1627.06
12:10:10|1627.06
12:10:12|1627.06
12:10:13|1627.07
12:10:14|1627.06
12:10:15|1627.06
12:10:16|1627.06
12:10:17|1627.06
12:10:18|1627.06
12:10:19|1627.06
12:10:20|1627.06
12:10:21|1627.07
12:10:22|1627.06
12:10:23|1627.06
12:10:24|1627.06
12:10:25|1627.07
12:10:27|1627.06
12:10:27|1627.06
12:10:28|1627.06
12:10:29|1627.06
12:10:30|1627.06
12:10:32|1627.07
12:10:32|1626.99
12:10:33|1626.71
12:10:35|1626.89
12:10:36|1626.9
12:10:37|1627.06
12:10:38|1627.06
12:10:39|1627.06
12:10:40|1627.56
12:10:42|1627.57
12:10:43|1627.57
12:10:44|1627.56
12:10:44|1627.56
12:10:46|1627.56
12:10:47|1627.64
12:10:48|1627.63
12:10:49|1627.99
12:10:50|1628.32
12:10:51|1628.32
12:10:53|1628.38
12:10:54|1628.38
12:10:54|1628.38
12:10:55|1628.62
12:10:57|1628.96
12:10:57|1628.97
12:10:58|1628.96
12:10:59|1628.96
12:11:00|1628.97
12:11:02|1628.97
12:11:03|1628.96
12:11:04|1629.37
12:11:05|1629.51
12:11:07|1629.94
12:11:07|1629.84
12:11:09|1629.83
12:11:10|1629.84
12:11:11|1631.05
12:11:13|1631.01
12:11:14|1630.93
12:11:14|1631.13
12:11:16|1630.92
12:11:17|1630.92
12:11:19|1631.23
12:11:19|1631.26
12:11:20|1631.38
12:11:22|1631.38
12:11:23|1631.38
12:11:24|1631.38
12:11:25|1631.39
12:11:26|1631.35
12:11:27|1631.35
12:11:28|1631.35
12:11:29|1631.38
12:11:30|1631.38
12:11:31|1631.39
12:11:32|1631.4
12:11:33|1631.41
12:11:34|1631.4
12:11:35|1631.4
12:11:36|1631.4
12:11:37|1631.47
12:11:38|1631.48
12:11:39|1631.47
12:11:40|1631.48
12:11:41|1631.54
12:11:42|1631.57
12:11:43|1631.63
12:11:44|1631.39
12:11:45|1631.39
12:11:46|1631.38
12:11:47|1631.39
12:11:48|1631.38
12:11:49|1631.38
12:11:50|1631.38
12:11:51|1631.37
12:11:52|1631.37
12:11:53|1631.37
12:11:54|1631.38
12:11:55|1631.38
12:11:56|1631.37
12:11:57|1631.38
12:11:58|1631.37
12:11:59|1631.37
12:12:00|1631.37
12:12:01|1631.38
12:12:02|1631.37
12:12:04|1631.62
12:12:04|1631.94
12:12:06|1631.88
12:12:08|1631.87
12:12:09|1631.87
12:12:09|1631.99
12:12:11|1632.04
12:12:12|1632.22
12:12:13|1632.25
12:12:14|1631.43
12:12:15|1631.25
12:12:16|1631.26
12:12:17|1631.38
12:12:18|1631.44
12:12:20|1631.5
12:12:21|1631.5
12:12:21|1631.5
12:12:23|1631.5
12:12:24|1631.5
12:12:25|1631.49
12:12:26|1631.49
12:12:27|1631.5
12:12:28|1631.5
12:12:29|1631.5
12:12:30|1631.49
12:12:31|1631.5
12:12:32|1631.5
12:12:33|1631.5
12:12:34|1631.5
12:12:35|1631.62
12:12:36|1632.09
12:12:37|1632.08
12:12:38|1632.09
12:12:39|1632.08
12:12:40|1632.27
12:12:41|1632.27
12:12:42|1632.27
12:12:43|1632.27
12:12:45|1632.27
12:12:45|1632.27
12:12:47|1632.27
12:12:48|1632.27
12:12:49|1632.43
12:12:50|1632.43
12:12:51|1632.44
12:12:51|1632.44
12:12:52|1632.43
12:12:53|1632.44
12:12:54|1632.43
12:12:55|1632.43
12:12:56|1632.43
12:12:58|1632.43
12:12:58|1632.43
12:13:00|1632.43
12:13:01|1632.43
12:13:01|1632.44
12:13:02|1632.75
12:13:03|1632.75
12:13:04|1631.88
12:13:06|1632.07
12:13:07|1632.07
12:13:09|1631.46
12:13:09|1631.4
12:13:10|1631.41
12:13:11|1631.4
12:13:12|1631.4
12:13:14|1631.4
12:13:15|1631.41
12:13:16|1631.41
12:13:17|1631.4
12:13:18|1631.4
12:13:19|1631.41
12:13:20|1631.4
12:13:21|1631.01
12:13:22|1631.02
12:13:23|1631.02
12:13:24|1631.02
12:13:26|1631.01
12:13:27|1631.01
12:13:27|1631.01
12:13:29|1631.01
12:13:29|1631.02
12:13:31|1631.02
12:13:32|1631.13
12:13:33|1631.22
12:13:34|1631.22
12:13:35|1631.22
12:13:36|1631.13
12:13:37|1631.08
12:13:38|1631.09
12:13:39|1631.08
12:13:40|1631.08
12:13:41|1631.09
12:13:42|1631.
12:13:43|1631.01
12:13:44|1631.
12:13:45|1631.
12:13:46|1631.
12:13:48|1631.01
12:13:49|1631.02
12:13:49|1631.24
12:13:50|1631.31
12:13:51|1631.3
12:13:52|1631.31
12:13:54|1631.3
12:13:54|1631.3
12:13:55|1631.31
12:13:57|1631.31
12:13:57|1631.3
12:13:58|1631.3
12:14:00|1631.31
12:14:01|1631.3
12:14:01|1631.3
12:14:02|1631.31
12:14:04|1631.31
12:14:04|1631.31
12:14:05|1631.31
12:14:06|1631.31
12:14:08|1631.3
12:14:10|1631.3
12:14:10|1631.3
12:14:11|1631.3
12:14:13|1631.3
12:14:14|1631.3
12:14:15|1631.31
12:14:16|1631.3
12:14:17|1631.08
12:14:18|1630.67
12:14:19|1630.67
12:14:20|1630.67
12:14:21|1630.66
12:14:22|1630.66
12:14:23|1630.67
12:14:24|1630.67
12:14:25|1630.29
12:14:26|1630.22
12:14:27|1630.22
12:14:28|1630.23
12:14:29|1630.23
12:14:30|1630.4
12:14:31|1630.4
12:14:32|1630.4
12:14:33|1630.4
12:14:34|1630.39
12:14:35|1630.4
12:14:36|1630.4
12:14:37|1630.39
12:14:38|1630.39
12:14:39|1630.4
12:14:40|1630.4
12:14:41|1630.4
12:14:42|1630.4
12:14:44|1630.
12:14:45|1630.01
12:14:45|1630.01
12:14:47|1630.
12:14:48|1630.01
12:14:48|1630.01
12:14:49|1630.01
12:14:51|1630.01
12:14:51|1630.01
12:14:52|1630.01
12:14:53|1630.01
12:14:54|1630.01
12:14:56|1630.01
12:14:56|1630.01
12:14:57|1630.01
12:14:58|1630.01
12:15:00|1630.
12:15:01|1630.01
12:15:02|1630.
12:15:03|1630.39
12:15:04|1630.49
12:15:05|1630.49
12:15:06|1630.5
12:15:07|1630.49
12:15:08|1630.48
12:15:10|1630.29
12:15:10|1630.29
12:15:11|1630.29
12:15:13|1630.3
12:15:14|1630.3
12:15:15|1630.3
12:15:16|1630.29
12:15:17|1630.29
12:15:19|1630.29
12:15:20|1630.3
12:15:21|1630.3
12:15:22|1630.3
12:15:23|1630.3
12:15:24|1630.3
12:15:25|1630.3
12:15:26|1630.3
12:15:28|1630.37
12:15:28|1630.36
12:15:29|1630.37
12:15:31|1630.37
12:15:32|1630.36
12:15:33|1630.36
12:15:34|1630.36
12:15:35|1630.36
12:15:37|1630.36
12:15:37|1630.37
12:15:38|1630.36
12:15:39|1630.36
12:15:41|1630.36
12:15:42|1630.36
12:15:44|1630.37
12:15:44|1630.36
12:15:45|1630.36
12:15:46|1630.36
12:15:47|1630.36
12:15:48|1630.36
12:15:49|1630.37
12:15:50|1630.37
12:15:51|1630.37
12:15:52|1630.36
12:15:53|1630.32
12:15:54|1630.3
12:15:55|1630.18
12:15:56|1630.17
12:15:58|1630.66
12:16:00|1630.75
12:16:00|1630.75
12:16:01|1630.76
12:16:02|1630.75
12:16:03|1631.1
12:16:04|1631.2
12:16:05|1630.55
12:16:06|1630.49
12:16:07|1630.49
12:16:08|1630.49
12:16:09|1630.49
12:16:10|1630.49
12:16:11|1630.49
12:16:12|1630.49
12:16:13|1630.49
12:16:14|1630.49
12:16:15|1630.48
12:16:16|1630.49
12:16:17|1630.49
12:16:18|1630.49
12:16:19|1630.49
12:16:21|1630.49
12:16:21|1629.82
12:16:22|1629.81
12:16:24|1629.8
12:16:25|1629.81
12:16:26|1629.8
12:16:27|1629.81
12:16:28|1629.8
12:16:29|1629.8
12:16:30|1629.8
12:16:30|1629.8
12:16:32|1629.81
12:16:34|1629.23
12:16:34|1629.23
12:16:35|1629.22
12:16:36|1629.23
12:16:37|1629.23
12:16:38|1629.23
12:16:39|1629.23
12:16:40|1629.22
12:16:41|1629.23
12:16:42|1629.23
12:16:43|1629.23
12:16:44|1629.23
12:16:46|1629.22
12:16:47|1629.22
12:16:48|1629.23
12:16:48|1629.22
12:16:49|1629.22
12:16:50|1629.22
12:16:51|1629.18
12:16:53|1629.07
12:16:54|1628.39
12:16:55|1628.62
12:16:56|1628.62
12:16:57|1628.61
12:16:57|1628.48
12:16:58|1628.48
12:17:00|1628.48
12:17:01|1628.48
12:17:02|1628.48
12:17:03|1628.48
12:17:04|1628.48
12:17:05|1628.31
12:17:05|1628.
12:17:07|1628.
12:17:07|1628.01
12:17:09|1627.76
12:17:10|1627.5
12:17:11|1627.5
12:17:11|1627.51
12:17:13|1627.51
12:17:14|1627.33
12:17:14|1627.32
12:17:15|1627.32
12:17:17|1627.4
12:17:18|1627.5
12:17:19|1627.5
12:17:20|1627.5
12:17:21|1627.5
12:17:22|1627.5
12:17:23|1627.5
12:17:24|1627.5
12:17:25|1627.5
12:17:26|1627.5
12:17:27|1627.5
12:17:28|1627.5
12:17:28|1627.5
12:17:30|1627.5
12:17:31|1627.49
12:17:32|1627.49
12:17:33|1627.49
12:17:34|1627.49
12:17:36|1627.49
12:17:37|1627.5
12:17:37|1627.5
12:17:39|1627.5
12:17:40|1627.49
12:17:41|1627.5
12:17:43|1627.5
12:17:43|1627.49
12:17:45|1627.5
12:17:46|1627.5
12:17:47|1627.49
12:17:48|1627.5
12:17:50|1628.
12:17:50|1628.06
12:17:51|1627.87
12:17:52|1627.87
12:17:53|1627.88
12:17:54|1627.88
12:17:55|1627.88
12:17:57|1627.87
12:17:58|1627.87
12:17:59|1627.87
12:18:00|1627.87
12:18:01|1627.87
12:18:01|1627.9
12:18:03|1627.88
12:18:04|1627.88
12:18:05|1627.88
12:18:06|1627.88
12:18:07|1627.88
12:18:07|1627.64
12:18:08|1627.64
12:18:09|1627.76
12:18:11|1627.8
12:18:13|1627.8
12:18:14|1628.
12:18:15|1627.99
12:18:16|1627.99
12:18:17|1628.
12:18:19|1628.
12:18:19|1628.
12:18:20|1628.
12:18:21|1627.33
12:18:23|1627.33
12:18:23|1627.33
12:18:25|1627.32
12:18:25|1627.56
12:18:27|1627.61
12:18:27|1628.13
12:18:28|1628.23
12:18:29|1628.23
12:18:31|1628.
12:18:32|1628.
12:18:32|1628.
12:18:33|1628.
12:18:35|1628.
12:18:35|1628.
12:18:37|1628.01
12:18:38|1628.01
12:18:38|1628.
12:18:39|1628.
12:18:40|1627.01
12:18:42|1626.6
12:18:43|1626.29
12:18:44|1626.49
12:18:45|1626.48
12:18:46|1626.49
12:18:47|1626.49
12:18:49|1626.49
12:18:50|1626.49
12:18:51|1626.43
12:18:52|1626.49
12:18:53|1626.59
12:18:54|1626.58
12:18:54|1626.49
12:18:55|1626.5
12:18:56|1626.5
12:18:58|1626.49
12:18:59|1626.44
12:19:00|1626.44
12:19:00|1626.78
12:19:02|1627.55
12:19:03|1627.42
12:19:04|1627.08
12:19:05|1627.07
12:19:05|1626.92
12:19:06|1626.77
12:19:07|1626.78
12:19:09|1626.77
12:19:10|1626.77
12:19:10|1626.78
12:19:11|1625.77
12:19:13|1625.81
12:19:14|1625.81
12:19:15|1625.8
12:19:16|1625.72
12:19:17|1625.8
12:19:18|1625.8
12:19:19|1625.8
12:19:21|1626.48
12:19:21|1626.48
12:19:23|1626.48
12:19:23|1626.03
12:19:24|1625.71
12:19:25|1625.72
12:19:26|1625.72
12:19:28|1625.72
12:19:29|1625.66
12:19:30|1625.66
12:19:31|1625.12
12:19:32|1625.12
12:19:33|1625.
12:19:34|1625.49
12:19:35|1625.17
12:19:36|1624.91
12:19:37|1625.56
12:19:38|1625.63
12:19:39|1625.98
12:19:40|1625.92
12:19:41|1625.92
12:19:42|1625.99
12:19:43|1625.99
12:19:44|1626.
12:19:46|1626.
12:19:47|1625.99
12:19:48|1625.99
12:19:49|1626.36
12:19:49|1626.47
12:19:51|1626.47
12:19:52|1626.47
12:19:53|1626.47
12:19:54|1626.1
12:19:55|1626.1
12:19:56|1626.1
12:19:57|1625.82
12:19:58|1625.82
12:19:59|1625.81
12:20:00|1625.8
12:20:01|1625.81
12:20:02|1626.29
12:20:03|1626.29
12:20:04|1626.63
12:20:05|1626.64
12:20:06|1626.76
12:20:07|1626.84
12:20:09|1626.6
12:20:10|1626.59
12:20:11|1626.6
12:20:11|1626.6
12:20:12|1626.59
12:20:13|1626.6
12:20:15|1626.6
12:20:17|1626.6
12:20:17|1626.45
12:20:18|1626.45
12:20:19|1626.46
12:20:21|1626.45
12:20:21|1626.45
12:20:22|1626.46
12:20:24|1626.46
12:20:25|1626.45
12:20:26|1626.45
12:20:27|1626.48
12:20:29|1626.48
12:20:30|1626.48
12:20:30|1625.92
12:20:32|1625.93
12:20:33|1625.92
12:20:33|1625.93
12:20:34|1626.13
12:20:35|1626.6
12:20:36|1626.63
12:20:38|1626.62
12:20:38|1626.63
12:20:39|1626.63
12:20:41|1626.63
12:20:42|1626.63
12:20:43|1626.76
12:20:45|1626.79
12:20:46|1626.78
12:20:47|1626.78
12:20:48|1626.78
12:20:49|1626.78
12:20:50|1626.57
12:20:51|1626.57
12:20:52|1626.13
12:20:53|1626.57
12:20:54|1626.58
12:20:55|1626.58
12:20:57|1626.58
12:20:57|1626.57
12:20:58|1626.58
12:20:59|1626.57
12:21:01|1626.58
12:21:01|1626.58
12:21:03|1626.88
12:21:04|1626.88
12:21:05|1626.87
12:21:06|1626.87
12:21:07|1626.87
12:21:08|1626.87
12:21:09|1626.87
12:21:10|1626.87
12:21:11|1626.87
12:21:12|1626.87
12:21:13|1626.88
12:21:14|1626.87
12:21:16|1626.88
12:21:17|1626.76
12:21:17|1626.76
12:21:19|1626.76
12:21:21|1626.76
12:21:22|1627.08
12:21:23|1627.8
12:21:24|1627.79
12:21:25|1627.79
12:21:26|1627.79
12:21:27|1627.92
12:21:28|1627.92
12:21:30|1627.92
12:21:31|1627.92
12:21:32|1627.92
12:21:32|1627.92
12:21:34|1627.93
12:21:34|1627.92
12:21:35|1627.92
12:21:36|1627.26
12:21:38|1627.
12:21:38|1626.79
12:21:40|1626.79
12:21:41|1626.79
12:21:42|1626.79
12:21:43|1626.79
12:21:44|1626.75
12:21:45|1626.65
12:21:47|1626.61
12:21:47|1626.61
12:21:48|1626.69
12:21:49|1626.73
12:21:50|1626.74
12:21:52|1626.74
12:21:52|1626.74
12:21:55|1626.73
12:21:55|1626.74
12:21:56|1626.74
12:21:57|1626.78
12:21:58|1626.78
12:21:59|1627.
12:22:00|1626.99
12:22:01|1626.99
12:22:02|1627.22
12:22:03|1627.24
12:22:04|1627.23
12:22:05|1627.59
12:22:06|1627.59
12:22:07|1627.83
12:22:09|1627.76
12:22:10|1627.76
12:22:10|1627.72
12:22:11|1627.67
12:22:12|1628.06
12:22:13|1627.93
12:22:15|1627.61
12:22:15|1626.86
12:22:16|1626.92
12:22:17|1626.59
12:22:18|1626.79
12:22:20|1626.72
12:22:20|1626.71
12:22:21|1626.34
12:22:22|1625.88
12:22:23|1625.96
12:22:24|1625.78
12:22:25|1625.78
12:22:26|1626.13
12:22:28|1626.12
12:22:29|1626.13
12:22:30|1626.28
12:22:31|1626.13
12:22:31|1626.13
12:22:32|1626.13
12:22:33|1626.13
12:22:34|1626.13
12:22:35|1626.13
12:22:36|1626.13
12:22:37|1626.37
12:22:38|1626.54
12:22:40|1626.77
12:22:40|1626.6
12:22:41|1626.59
12:22:42|1626.59
12:22:44|1626.59
12:22:44|1626.59
12:22:46|1626.59
12:22:47|1626.6
12:22:48|1626.59
12:22:48|1626.6
12:22:50|1626.6
12:22:51|1626.59
12:22:52|1626.6
12:22:52|1626.6
12:22:53|1626.6
12:22:55|1626.62
12:22:56|1626.7
12:22:57|1626.7
12:22:58|1626.71
12:22:59|1626.7
12:23:00|1626.59
12:23:01|1626.6
12:23:02|1626.6
12:23:03|1626.6
12:23:04|1626.6
12:23:05|1626.6
12:23:06|1626.6
12:23:07|1626.6
12:23:08|1626.59
12:23:09|1626.6
12:23:10|1626.59
12:23:11|1626.59
12:23:12|1626.6
12:23:13|1626.6
12:23:15|1626.59
12:23:15|1626.59
12:23:17|1626.59
12:23:18|1626.59
12:23:19|1626.6
12:23:20|1626.6
12:23:21|1626.6
12:23:23|1626.6
12:23:23|1626.6
12:23:24|1626.6
12:23:25|1626.6
12:23:26|1626.6
12:23:27|1626.6
12:23:29|1626.6
12:23:29|1626.6
12:23:30|1626.77
12:23:31|1626.78
12:23:32|1626.78
12:23:33|1626.78
12:23:34|1626.78
12:23:35|1626.6
12:23:36|1626.6
12:23:37|1626.6
12:23:39|1626.6
12:23:39|1626.71
12:23:40|1627.4
12:23:41|1627.51
12:23:42|1627.51
12:23:43|1627.5
12:23:44|1627.34
12:23:45|1627.34
12:23:46|1627.34
12:23:47|1627.32
12:23:48|1627.32
12:23:49|1627.32
12:23:50|1627.32
12:23:51|1627.32
12:23:52|1627.33
12:23:53|1627.33
12:23:55|1627.33
12:23:56|1627.32
12:23:57|1627.33
12:23:58|1627.32
12:23:59|1627.32
12:24:00|1627.33
12:24:02|1627.33
12:24:02|1627.33
12:24:03|1627.33
12:24:04|1627.33
12:24:05|1627.33
12:24:06|1627.32
12:24:07|1627.32
12:24:08|1627.32
12:24:09|1627.32
12:24:10|1627.33
12:24:11|1627.51
12:24:12|1627.51
12:24:13|1627.51
12:24:14|1627.5
12:24:15|1627.5
12:24:16|1627.5
12:24:17|1628.
12:24:19|1628.41
12:24:20|1628.42
12:24:21|1628.53
12:24:22|1628.28
12:24:23|1628.27
12:24:24|1628.28
12:24:25|1628.28
12:24:26|1628.75
12:24:27|1628.75
12:24:28|1628.75
12:24:29|1628.42
12:24:31|1628.12
12:24:31|1628.28
12:24:32|1628.27
12:24:33|1628.27
12:24:34|1628.28
12:24:35|1628.37
12:24:36|1628.38
12:24:37|1627.34
12:24:38|1626.83
12:24:39|1626.83
12:24:40|1627.16
12:24:41|1627.32
12:24:42|1627.32
12:24:43|1627.99
12:24:44|1627.02
12:24:45|1627.02
12:24:46|1626.9
12:24:47|1626.79
12:24:48|1626.79
12:24:49|1627.05
12:24:50|1627.08
12:24:51|1627.08
12:24:52|1627.07
12:24:53|1627.07
12:24:54|1627.16
12:24:55|1627.16
12:24:56|1627.16
12:24:57|1627.17
12:24:58|1627.24
12:24:59|1627.1
12:25:00|1627.09
12:25:01|1627.1
12:25:02|1627.09
12:25:03|1626.79
12:25:04|1626.69
12:25:05|1626.68
12:25:06|1626.69
12:25:07|1626.68
12:25:08|1626.68
12:25:09|1626.59
12:25:10|1626.59
12:25:11|1626.59
12:25:13|1626.29
12:25:14|1626.29
12:25:15|1626.28
12:25:16|1626.29
12:25:17|1626.29
12:25:18|1626.29
12:25:19|1626.28
12:25:20|1626.29
12:25:21|1626.29
12:25:22|1626.29
12:25:24|1627.3
12:25:24|1627.56
12:25:25|1627.55
12:25:26|1627.55
12:25:27|1627.55
12:25:28|1627.56
12:25:30|1627.56
12:25:31|1627.55
12:25:32|1627.55
12:25:32|1627.55
12:25:33|1627.56
12:25:35|1627.55
12:25:36|1628.
12:25:37|1628.
12:25:38|1628.
12:25:39|1628.
12:25:40|1628.37
12:25:41|1628.37
12:25:42|1628.37
12:25:43|1628.38
12:25:44|1628.37
12:25:45|1628.37
12:25:45|1628.27
12:25:46|1628.13
12:25:48|1628.14
12:25:48|1629.36
12:25:50|1629.09
12:25:51|1629.09
12:25:52|1629.08
12:25:53|1629.08
12:25:55|1629.5
12:25:55|1629.5
12:25:56|1629.5
12:25:57|1629.51
12:25:58|1629.51
12:25:59|1629.5
12:26:00|1629.4
12:26:01|1629.32
12:26:03|1629.41
12:26:04|1629.5
12:26:05|1629.5
12:26:06|1629.51
12:26:07|1629.5
12:26:08|1629.5
12:26:08|1629.5
12:26:11|1629.51
12:26:11|1629.5
12:26:12|1629.5
12:26:13|1629.5
12:26:14|1629.51
12:26:15|1629.5
12:26:16|1629.5
12:26:17|1629.5
12:26:18|1629.51
12:26:19|1629.51
12:26:20|1629.58
12:26:21|1629.58
12:26:22|1629.58
12:26:23|1630.89
12:26:24|1630.65
12:26:25|1630.63
12:26:26|1630.63
12:26:28|1630.63
12:26:29|1630.65
12:26:30|1630.82
12:26:30|1630.85
12:26:32|1630.85
12:26:33|1630.95
12:26:33|1630.95
12:26:35|1630.96
12:26:36|1631.29
12:26:37|1630.84
12:26:37|1630.84
12:26:39|1630.83
12:26:39|1630.84
12:26:41|1630.83
12:26:42|1630.83
12:26:43|1630.83
12:26:44|1630.84
12:26:45|1630.79
12:26:45|1630.79
12:26:47|1630.78
12:26:48|1630.79
12:26:48|1630.79
12:26:49|1630.81
12:26:50|1630.81
12:26:52|1630.82
12:26:52|1630.82
12:26:54|1630.82
12:26:55|1630.81
12:26:56|1630.82
12:26:57|1631.03
12:26:58|1631.23
12:26:59|1631.23
12:27:00|1631.23
12:27:00|1631.03
12:27:02|1631.04
12:27:03|1631.03
12:27:04|1631.03
12:27:04|1631.04
12:27:06|1631.26
12:27:06|1631.25
12:27:07|1631.69
12:27:09|1631.69
12:27:10|1631.69
12:27:11|1631.7
12:27:11|1632.
12:27:12|1631.99
12:27:14|1632.
12:27:16|1632.28
12:27:16|1631.94
12:27:17|1631.28
12:27:18|1631.2
12:27:19|1631.2
12:27:20|1631.2
12:27:21|1631.2
12:27:22|1631.2
12:27:23|1631.19
12:27:24|1630.52
12:27:26|1630.52
12:27:27|1630.52
12:27:28|1630.52
12:27:30|1630.41
12:27:30|1630.41
12:27:32|1630.4
12:27:33|1630.41
12:27:34|1630.41
12:27:35|1630.41
12:27:37|1630.41
12:27:38|1630.4
12:27:39|1630.41
12:27:39|1630.41
12:27:41|1630.41
12:27:42|1630.4
12:27:43|1630.4
12:27:44|1630.4
12:27:46|1630.66
12:27:46|1631.28
12:27:47|1631.27
12:27:48|1631.26
12:27:49|1631.26
12:27:50|1632.38
12:27:51|1632.19
12:27:52|1632.19
12:27:54|1631.59
12:27:54|1631.66
12:27:56|1631.65
12:27:57|1631.65
12:27:58|1631.65
12:27:59|1631.63
12:27:59|1631.55
12:28:01|1631.65
12:28:02|1631.65
12:28:03|1631.65
12:28:04|1631.65
12:28:04|1631.65
12:28:06|1631.66
12:28:06|1631.66
12:28:07|1632.32
12:28:09|1632.32
12:28:10|1632.32
12:28:11|1631.6
12:28:11|1631.71
12:28:13|1631.8
12:28:14|1631.79
12:28:14|1632.03
12:28:16|1632.26
12:28:17|1632.38
12:28:18|1632.38
12:28:19|1632.69
12:28:20|1632.69
12:28:21|1632.69
12:28:23|1632.68
12:28:23|1632.64
12:28:25|1633.25
12:28:25|1633.25
12:28:26|1633.23
12:28:27|1633.22
12:28:28|1633.22
12:28:31|1633.22
12:28:31|1633.23
12:28:32|1633.17
12:28:33|1633.17
12:28:34|1632.71
12:28:35|1632.4
12:28:36|1632.5
12:28:37|1632.38
12:28:38|1632.38
12:28:39|1632.25
12:28:40|1632.26
12:28:41|1632.26
12:28:42|1632.26
12:28:43|1632.25
12:28:44|1632.2
12:28:45|1632.2
12:28:47|1632.15
12:28:48|1632.04
12:28:50|1632.04
12:28:50|1632.04
12:28:51|1632.04
12:28:53|1631.93
12:28:54|1631.93
12:28:55|1631.93
12:28:56|1631.93
12:28:57|1631.93
12:28:58|1631.93
12:28:59|1631.93
12:29:00|1631.93
12:29:00|1631.92
12:29:02|1632.04
12:29:02|1632.03
12:29:04|1632.03
12:29:05|1632.04
12:29:05|1632.03
12:29:07|1632.03
12:29:08|1632.04
12:29:08|1632.03
12:29:09|1631.94
12:29:12|1633.08
12:29:12|1633.08
12:29:13|1633.
12:29:14|1633.01
12:29:15|1633.01
12:29:16|1633.08
12:29:17|1633.15
12:29:18|1633.16
12:29:19|1633.16
12:29:20|1633.18
12:29:21|1633.08
12:29:22|1633.08
12:29:24|1633.07
12:29:25|1633.08
12:29:26|1633.07
12:29:27|1633.07
12:29:28|1633.08
12:29:28|1633.08
12:29:29|1633.08
12:29:31|1633.07
12:29:32|1633.02
12:29:33|1633.02
12:29:34|1633.01
12:29:35|1633.01
12:29:36|1633.01
12:29:37|1633.
12:29:38|1633.01
12:29:39|1633.
12:29:40|1633.01
12:29:41|1633.07
12:29:43|1633.17
12:29:44|1633.11
12:29:44|1633.01
12:29:46|1633.
12:29:47|1633.
12:29:47|1633.01
12:29:49|1633.01
12:29:50|1633.28
12:29:52|1633.12
12:29:53|1633.12
12:29:54|1633.12
12:29:55|1633.12
12:29:56|1633.13
12:29:57|1633.13
12:29:58|1633.13
12:30:00|1633.13
12:30:01|1633.12
12:30:01|1633.12
12:30:03|1633.12
12:30:05|1633.12
12:30:06|1633.12
12:30:06|1633.12
12:30:07|1633.12
12:30:09|1633.91
12:30:10|1633.4
12:30:11|1633.4
12:30:12|1632.75
12:30:13|1632.76
12:30:14|1632.75
12:30:15|1632.76
12:30:16|1632.75
12:30:17|1632.31
12:30:18|1632.32
12:30:19|1632.32
12:30:20|1632.32
12:30:21|1632.32
12:30:22|1632.32
12:30:23|1632.32
12:30:24|1632.32
12:30:25|1632.2
12:30:26|1632.2
12:30:28|1631.4
12:30:29|1631.59
12:30:29|1631.19
12:30:31|1630.94
12:30:32|1630.44
12:30:34|1630.75
12:30:35|1630.75
12:30:35|1630.75
12:30:36|1630.84
12:30:37|1630.91
12:30:39|1630.91
12:30:40|1630.85
12:30:41|1630.85
12:30:42|1630.86
12:30:43|1630.86
12:30:45|1630.86
12:30:46|1630.85
12:30:46|1630.86
12:30:48|1630.86
12:30:49|1631.
12:30:50|1631.
12:30:51|1631.
12:30:52|1631.41
12:30:53|1631.61
12:30:54|1631.61
12:30:56|1631.5
12:30:56|1631.5
12:30:58|1631.5
12:30:58|1631.29
12:30:59|1631.29
12:31:00|1631.29
12:31:01|1631.48
12:31:02|1631.64
12:31:03|1631.64
12:31:05|1631.64
12:31:05|1631.63
12:31:07|1631.64
12:31:08|1631.63
12:31:09|1631.64
12:31:10|1631.64
12:31:12|1631.72
12:31:13|1631.72
12:31:14|1631.72
12:31:15|1631.72
12:31:15|1631.72
12:31:17|1631.71
12:31:18|1631.75
12:31:19|1631.75
12:31:19|1631.75
12:31:20|1631.75
12:31:21|1631.74
12:31:22|1631.74
12:31:23|1631.84
12:31:24|1631.84
12:31:25|1631.85
12:31:26|1631.85
12:31:27|1631.84
12:31:28|1631.84
12:31:30|1631.84
12:31:31|1631.84
12:31:32|1631.85
12:31:33|1631.85
12:31:35|1631.85
12:31:36|1631.85
12:31:37|1631.85
12:31:38|1631.38
12:31:39|1631.3
12:31:40|1631.3
12:31:41|1631.22
12:31:42|1631.14
12:31:43|1631.14
12:31:44|1631.1
12:31:45|1631.08
12:31:46|1631.09
12:31:47|1631.08
12:31:48|1631.09
12:31:50|1631.09
12:31:50|1631.09
12:31:52|1631.09
12:31:53|1631.09
12:31:54|1631.24
12:31:55|1631.25
12:31:56|1631.25
12:31:56|1631.25
12:31:57|1631.25
12:31:59|1631.25
12:31:59|1631.25
12:32:02|1631.25
12:32:02|1632.
12:32:03|1632.
12:32:04|1632.03
12:32:05|1632.02
12:32:06|1632.03
12:32:07|1632.03
12:32:09|1632.03
12:32:10|1632.03
12:32:11|1632.56
12:32:12|1632.56
12:32:13|1632.56
12:32:14|1632.56
12:32:15|1632.56
12:32:16|1632.56
12:32:17|1632.56
12:32:18|1632.48
12:32:19|1632.48
12:32:20|1632.48
12:32:22|1632.48
12:32:22|1632.48
12:32:23|1632.49
12:32:25|1632.61
12:32:27|1632.62
12:32:27|1632.62
12:32:29|1632.66
12:32:30|1632.99
12:32:31|1633.
12:32:33|1633.12
12:32:33|1633.12
12:32:34|1633.12
12:32:35|1633.23
12:32:37|1633.34
12:32:38|1633.34
12:32:40|1633.35
12:32:40|1633.35
12:32:41|1633.35
12:32:43|1633.35
12:32:44|1633.35
12:32:45|1633.35
12:32:45|1633.34
12:32:47|1633.44
12:32:48|1633.6
12:32:49|1633.36
12:32:50|1633.36
12:32:51|1633.32
12:32:52|1633.
12:32:53|1633.01
12:32:54|1632.59
12:32:55|1632.59
12:32:56|1632.59
12:32:57|1632.67
12:32:58|1632.85
12:32:59|1632.85
12:33:00|1632.84
12:33:01|1632.85
12:33:02|1632.85
12:33:03|1632.84
12:33:04|1632.85
12:33:05|1632.84
12:33:06|1632.84
12:33:07|1632.89
12:33:08|1632.89
12:33:09|1632.96
12:33:10|1632.97
12:33:11|1632.97
12:33:12|1632.97
12:33:13|1632.97
12:33:14|1632.97
12:33:15|1632.96
12:33:16|1633.39
12:33:17|1633.39
12:33:18|1633.38
12:33:19|1633.38
12:33:20|1633.39
12:33:21|1633.38
12:33:22|1633.38
12:33:24|1633.39
12:33:25|1633.39
12:33:26|1633.39
12:33:28|1633.39
12:33:28|1633.39
12:33:29|1633.39
12:33:30|1633.39
12:33:32|1633.38
12:33:32|1633.38
12:33:34|1633.39
12:33:34|1633.46
12:33:35|1633.47
12:33:38|1632.84
12:33:38|1632.8
12:33:39|1632.8
12:33:40|1632.8
12:33:41|1632.8
12:33:42|1632.81
12:33:43|1632.81
12:33:44|1632.81
12:33:45|1632.81
12:33:46|1632.81
12:33:47|1632.84
12:33:49|1633.12
12:33:50|1633.3
12:33:51|1633.3
12:33:52|1633.3
12:33:52|1633.8
12:33:54|1633.49
12:33:55|1633.48
12:33:56|1633.63
12:33:57|1633.63
12:33:58|1633.64
12:33:58|1633.64
12:34:00|1633.63
12:34:01|1633.63
12:34:02|1633.6
12:34:02|1633.6
12:34:04|1633.55
12:34:04|1633.54
12:34:06|1633.54
12:34:07|1633.54
12:34:08|1633.55
12:34:09|1633.54
12:34:10|1633.54
12:34:11|1633.44
12:34:12|1633.45
12:34:13|1633.44
12:34:14|1634.19
12:34:15|1634.11
12:34:16|1634.28
12:34:17|1634.35
12:34:18|1634.35
12:34:18|1633.91
12:34:20|1633.91
12:34:22|1633.99
12:34:22|1633.9
12:34:23|1633.9
12:34:25|1633.98
12:34:26|1633.98
12:34:27|1633.99
12:34:29|1633.99
12:34:29|1633.66
12:34:30|1633.9
12:34:31|1633.89
12:34:32|1633.91
12:34:33|1633.99
12:34:34|1634.08
12:34:35|1634.34
12:34:36|1634.18
12:34:37|1634.18
12:34:38|1634.17
12:34:39|1634.18
12:34:40|1634.62
12:34:41|1634.52
12:34:43|1634.52
12:34:45|1634.75
12:34:45|1634.75
12:34:46|1634.75
12:34:48|1634.72
12:34:49|1634.46
12:34:50|1634.68
12:34:51|1634.68
12:34:52|1634.73
12:34:54|1634.74
12:34:54|1634.78
12:34:56|1634.72
12:34:57|1634.72
12:34:59|1634.46
12:35:00|1634.46
12:35:00|1634.46
12:35:01|1634.45
12:35:03|1633.45
12:35:04|1633.33
12:35:05|1633.33
12:35:06|1633.61
12:35:07|1633.61
12:35:08|1633.48
12:35:09|1633.49
12:35:10|1633.27
12:35:11|1633.27
12:35:12|1633.17
12:35:13|1633.15
12:35:14|1632.93
12:35:15|1632.89
12:35:16|1632.89
12:35:17|1632.89
12:35:18|1632.97
12:35:19|1633.
12:35:20|1633.01
12:35:21|1633.01
12:35:22|1633.01
12:35:23|1633.12
12:35:24|1633.16
12:35:25|1633.05
12:35:26|1633.04
12:35:27|1633.54
12:35:28|1633.6
12:35:30|1633.72
12:35:31|1633.72
12:35:32|1634.11
12:35:33|1634.12
12:35:34|1634.12
12:35:35|1634.12
12:35:36|1634.11
12:35:37|1633.89
12:35:38|1634.38
12:35:39|1634.37
12:35:40|1634.38
12:35:41|1634.15
12:35:42|1634.15
12:35:43|1634.26
12:35:45|1634.75
12:35:46|1634.74
12:35:47|1634.74
12:35:49|1634.78
12:35:50|1635.11
12:35:50|1634.92
12:35:51|1634.19
12:35:53|1633.85
12:35:54|1633.86
12:35:55|1633.85
12:35:56|1633.85
12:35:58|1633.86
12:35:58|1633.86
12:35:59|1633.86
12:36:00|1633.86
12:36:02|1634.2
12:36:03|1634.2
12:36:04|1634.21
12:36:05|1634.2
12:36:05|1634.68
12:36:08|1634.63
12:36:09|1634.64
12:36:09|1634.64
12:36:10|1634.75
12:36:12|1634.75
12:36:12|1634.76
12:36:13|1634.75
12:36:15|1634.87
12:36:16|1634.92
12:36:17|1634.86
12:36:18|1634.86
12:36:19|1634.79
12:36:20|1634.86
12:36:21|1634.85
12:36:22|1634.8
12:36:23|1635.34
12:36:24|1635.39
12:36:25|1635.1
12:36:26|1634.36
12:36:27|1634.26
12:36:28|1634.25
12:36:29|1634.26
12:36:30|1634.26
12:36:31|1634.96
12:36:33|1634.93
12:36:33|1635.06
12:36:34|1634.84
12:36:35|1634.9
12:36:37|1635.01
12:36:38|1634.83
12:36:40|1634.83
12:36:41|1634.84
12:36:41|1634.27
12:36:43|1634.44
12:36:44|1634.44
12:36:45|1634.43
12:36:46|1634.44
12:36:47|1634.79
12:36:48|1634.7
12:36:50|1634.7
12:36:51|1634.78
12:36:52|1634.55
12:36:53|1634.69
12:36:54|1634.7
12:36:55|1634.69
12:36:56|1634.7
12:36:57|1634.69
12:36:58|1634.72
12:36:59|1634.72
12:37:00|1634.72
12:37:02|1634.7
12:37:02|1634.63
12:37:03|1634.71
12:37:04|1634.71
12:37:06|1634.71
12:37:07|1634.44
12:37:08|1633.81
12:37:09|1633.49
12:37:10|1633.29
12:37:11|1633.1
12:37:12|1633.18
12:37:13|1633.1
12:37:14|1633.12
12:37:15|1633.86
12:37:16|1633.86
12:37:17|1634.06
12:37:18|1634.13
12:37:19|1634.06
12:37:20|1634.05
12:37:21|1634.05
12:37:22|1634.06
12:37:23|1634.06
12:37:24|1634.06
12:37:25|1634.06
12:37:26|1634.05
12:37:27|1634.06
12:37:28|1634.05
12:37:29|1634.06
12:37:30|1634.06
12:37:32|1634.12
12:37:33|1634.12
12:37:34|1634.12
12:37:35|1634.12
12:37:36|1634.12
12:37:37|1634.32
12:37:39|1634.32
12:37:39|1634.31
12:37:40|1634.31
12:37:42|1633.89
12:37:43|1633.9
12:37:44|1633.9
12:37:45|1633.9
12:37:46|1633.89
12:37:47|1633.66
12:37:48|1633.62
12:37:49|1633.56
12:37:50|1633.81
12:37:51|1633.58
12:37:53|1633.35
12:37:53|1633.35
12:37:54|1633.35
12:37:55|1633.18
12:37:57|1633.18
12:37:58|1633.18
12:37:59|1633.18
12:38:01|1633.02
12:38:01|1632.94
12:38:02|1632.94
12:38:04|1632.94
12:38:06|1632.93
12:38:06|1632.69
12:38:07|1632.69
12:38:08|1632.7
12:38:09|1632.9
12:38:10|1632.9
12:38:12|1632.89
12:38:13|1632.89
12:38:14|1632.89
12:38:15|1632.69
12:38:16|1632.68
12:38:17|1632.69
12:38:18|1632.69
12:38:18|1632.69
12:38:19|1632.69
12:38:21|1632.69
12:38:22|1632.69
12:38:23|1632.69
12:38:23|1632.89
12:38:25|1632.89
12:38:26|1632.89
12:38:26|1633.18
12:38:27|1633.63
12:38:29|1633.64
12:38:30|1633.64
12:38:30|1633.64
12:38:32|1633.46
12:38:33|1633.35
12:38:33|1633.34
12:38:35|1633.12
12:38:36|1633.12
12:38:37|1633.36
12:38:38|1633.29
12:38:39|1633.23
12:38:40|1633.24
12:38:41|1633.24
12:38:42|1633.24
12:38:43|1633.24
12:38:45|1633.24
12:38:46|1633.24
12:38:47|1633.24
12:38:48|1633.24
12:38:49|1633.24
12:38:50|1633.24
12:38:51|1633.24
12:38:52|1633.24
12:38:54|1633.24
12:38:54|1633.24
12:38:55|1633.23
12:38:56|1633.24
12:38:57|1633.24
12:38:58|1633.24
12:38:59|1633.24
12:39:00|1633.24
12:39:01|1633.24
12:39:02|1633.24
12:39:03|1633.24
12:39:04|1633.23
12:39:05|1633.24
12:39:07|1633.24
12:39:07|1633.35
12:39:09|1633.35
12:39:11|1633.13
12:39:11|1633.12
12:39:12|1633.13
12:39:13|1633.13
12:39:14|1633.13
12:39:15|1633.13
12:39:16|1633.13
12:39:17|1633.13
12:39:18|1633.12
12:39:20|1633.13
12:39:21|1633.13
12:39:22|1633.13
12:39:22|1633.13
12:39:23|1633.13
12:39:25|1633.12
12:39:26|1633.12
12:39:26|1633.12
12:39:28|1633.12
12:39:29|1633.13
12:39:30|1633.24
12:39:30|1633.46
12:39:32|1633.46
12:39:32|1633.46
12:39:34|1633.46
12:39:36|1633.14
12:39:36|1633.14
12:39:38|1633.14
12:39:40|1633.14
12:39:40|1632.84
12:39:42|1632.84
12:39:44|1632.21
12:39:44|1632.21
12:39:45|1632.2
12:39:46|1631.73
12:39:47|1631.73
12:39:48|1631.23
12:39:49|1631.23
12:39:50|1631.23
12:39:51|1631.23
12:39:52|1631.22
12:39:53|1630.62
12:39:54|1630.63
12:39:55|1630.5
12:39:56|1630.49
12:39:57|1630.5
12:39:58|1630.5
12:39:59|1630.5
12:40:01|1630.5
12:40:02|1630.5
12:40:04|1630.76
12:40:04|1630.91
12:40:05|1630.76
12:40:06|1630.74
12:40:07|1630.74
12:40:08|1630.74
12:40:09|1630.74
12:40:10|1630.94
12:40:11|1631.04
12:40:12|1631.05
12:40:13|1631.05
12:40:14|1630.21
12:40:16|1629.83
12:40:16|1629.83
12:40:19|1629.83
12:40:19|1629.83
12:40:20|1629.83
12:40:21|1629.83
12:40:22|1629.83
12:40:23|1629.87
12:40:24|1629.87
12:40:25|1629.86
12:40:26|1629.86
12:40:27|1629.87
12:40:29|1629.87
12:40:30|1629.65
12:40:30|1629.33
12:40:31|1629.33
12:40:33|1629.33
12:40:34|1629.33
12:40:35|1629.41
12:40:36|1629.44
12:40:37|1629.57
12:40:37|1630.09
12:40:38|1630.09
12:40:39|1631.59
12:40:41|1633.03
12:40:41|1632.86
12:40:43|1632.78
12:40:43|1632.51
12:40:45|1632.79
12:40:46|1632.79
12:40:47|1632.8
12:40:48|1632.98
12:40:49|1632.97
12:40:50|1632.59
12:40:51|1632.59
12:40:52|1632.59
12:40:53|1632.77
12:40:54|1632.35
12:40:55|1632.41
12:40:56|1632.59
12:40:57|1632.6
12:40:58|1632.6
12:41:00|1632.6
12:41:00|1632.67
12:41:01|1632.67
12:41:02|1632.67
12:41:04|1632.66
12:41:04|1632.41
12:41:06|1632.41
12:41:07|1632.32
12:41:08|1632.32
12:41:10|1632.32
12:41:11|1632.32
12:41:11|1632.32
12:41:13|1632.32
12:41:14|1632.31
12:41:15|1632.32
12:41:16|1632.36
12:41:17|1632.36
12:41:18|1632.36
12:41:19|1632.36
12:41:20|1632.36
12:41:21|1632.36
12:41:22|1632.34
12:41:23|1632.35
12:41:24|1632.22
12:41:25|1632.23
12:41:26|1632.22
12:41:27|1632.23
12:41:28|1632.22
12:41:29|1632.23
12:41:30|1632.23
12:41:31|1632.23
12:41:32|1632.23
12:41:33|1632.23
12:41:34|1632.29
12:41:36|1632.29
12:41:37|1632.28
12:41:37|1632.29
12:41:39|1632.01
12:41:40|1632.01
12:41:41|1632.01
12:41:42|1632.03
12:41:43|1632.03
12:41:44|1632.02
12:41:45|1632.03
12:41:47|1632.05
12:41:48|1632.05
12:41:49|1632.17
12:41:50|1632.17
12:41:51|1632.17
12:41:52|1632.17
12:41:53|1632.17
12:41:54|1632.17
12:41:55|1632.2
12:41:57|1632.29
12:41:57|1632.29
12:41:58|1632.29
12:41:59|1632.29
12:42:01|1632.28
12:42:01|1632.3
12:42:03|1632.33
12:42:04|1632.37
12:42:05|1632.38
12:42:06|1632.37
12:42:07|1632.37
12:42:08|1632.37
12:42:10|1632.3
12:42:11|1632.1
12:42:12|1632.2
12:42:14|1632.21
12:42:14|1632.21
12:42:16|1632.21
12:42:17|1632.21
12:42:17|1632.2
12:42:19|1632.19
12:42:20|1632.18
12:42:20|1631.32
12:42:21|1631.01
12:42:22|1631.01
12:42:23|1631.01
12:42:25|1631.01
12:42:26|1631.02
12:42:27|1631.02
12:42:28|1631.02
12:42:29|1631.02
12:42:30|1631.11
12:42:31|1631.18
12:42:32|1631.18
12:42:33|1631.18
12:42:34|1631.18
12:42:35|1631.18
12:42:37|1631.02
12:42:38|1631.02
12:42:38|1631.02
12:42:40|1631.02
12:42:41|1631.02
12:42:42|1631.01
12:42:43|1631.02
12:42:44|1631.02
12:42:45|1631.02
12:42:46|1631.02
12:42:47|1631.02
12:42:48|1631.02
12:42:49|1631.02
12:42:50|1631.08
12:42:51|1631.11
12:42:52|1631.11
12:42:53|1631.16
12:42:54|1631.25
12:42:55|1631.25
12:42:56|1631.25
12:42:58|1631.03
12:42:59|1631.03
12:42:59|1631.03
12:43:01|1631.03
12:43:02|1631.02
12:43:03|1631.03
12:43:04|1631.03
12:43:05|1631.03
12:43:06|1631.01
12:43:07|1631.01
12:43:08|1630.93
12:43:09|1630.93
12:43:10|1631.
12:43:11|1631.02
12:43:12|1631.09
12:43:13|1631.09
12:43:14|1631.08
12:43:15|1631.03
12:43:16|1630.93
12:43:17|1630.94
12:43:18|1630.93
12:43:19|1630.94
12:43:21|1630.86
12:43:22|1631.26
12:43:23|1631.35
12:43:23|1631.54
12:43:24|1631.52
12:43:26|1631.45
12:43:26|1631.46
12:43:28|1631.45
12:43:28|1631.37
12:43:29|1631.37
12:43:30|1631.38
12:43:31|1631.38
12:43:33|1631.38
12:43:34|1631.38
12:43:34|1631.38
12:43:35|1631.37
12:43:36|1631.38
12:43:37|1631.25
12:43:38|1631.2
12:43:40|1630.94
12:43:41|1631.03
12:43:42|1631.15
12:43:43|1631.15
12:43:45|1631.15
12:43:45|1631.15
12:43:47|1631.15
12:43:47|1631.15
12:43:48|1631.15
12:43:49|1631.14
12:43:50|1631.15
12:43:51|1631.15
12:43:52|1631.15
12:43:54|1631.15
12:43:55|1631.15
12:43:57|1631.15
12:43:58|1631.15
12:43:58|1631.15
12:43:59|1631.15
12:44:01|1631.14
12:44:02|1631.15
12:44:03|1631.15
12:44:04|1631.15
12:44:05|1631.16
12:44:06|1631.16
12:44:07|1631.16
12:44:08|1630.52
12:44:09|1630.5
12:44:10|1630.5
12:44:11|1630.5
12:44:12|1630.5
12:44:13|1630.61
12:44:14|1630.73
12:44:15|1630.73
12:44:16|1630.73
12:44:17|1630.73
12:44:18|1630.73
12:44:19|1630.73
12:44:20|1630.73
12:44:21|1630.73
12:44:22|1630.73
12:44:23|1630.73
12:44:24|1630.73
12:44:25|1630.72
12:44:27|1630.43
12:44:28|1629.84
12:44:28|1630.05
12:44:29|1629.75
12:44:30|1629.75
12:44:31|1629.75
12:44:33|1629.75
12:44:33|1629.75
12:44:35|1629.75
12:44:36|1629.75
12:44:36|1629.75
12:44:38|1629.99
12:44:39|1629.87
12:44:40|1629.8
12:44:42|1629.79
12:44:42|1629.8
12:44:43|1629.8
12:44:44|1629.8
12:44:45|1629.8
12:44:46|1629.8
12:44:47|1629.8
12:44:49|1629.8
12:44:50|1629.79
12:44:50|1629.8
12:44:51|1629.8
12:44:52|1629.81
12:44:54|1629.81
12:44:55|1629.81
12:44:55|1629.43
12:44:56|1629.43
12:44:57|1629.43
12:44:58|1629.43
12:44:59|1629.43
12:45:01|1629.43
12:45:02|1629.45
12:45:03|1629.44
12:45:04|1630.04
12:45:04|1630.26
12:45:05|1630.17
12:45:06|1630.18
12:45:08|1630.18
12:45:09|1630.17
12:45:10|1630.18
12:45:11|1629.99
12:45:12|1629.99
12:45:13|1629.99
12:45:14|1628.38
12:45:15|1628.38
12:45:16|1628.48
12:45:17|1628.48
12:45:18|1628.48
12:45:19|1628.61
12:45:20|1628.86
12:45:21|1629.13
12:45:22|1629.13
12:45:23|1629.17
12:45:24|1629.21
12:45:25|1629.2
12:45:26|1629.05
12:45:27|1629.05
12:45:28|1629.05
12:45:29|1629.01
12:45:30|1629.01
12:45:31|1629.
12:45:32|1629.
12:45:33|1629.
12:45:34|1628.83
12:45:35|1628.83
12:45:36|1628.83
12:45:37|1628.83
12:45:38|1628.83
12:45:40|1628.83
12:45:41|1628.83
12:45:43|1628.94
12:45:44|1628.99
12:45:44|1629.03
12:45:46|1629.03
12:45:47|1629.03
12:45:48|1629.02
12:45:49|1629.03
12:45:50|1629.02
12:45:51|1628.52
12:45:52|1628.53
12:45:53|1628.53
12:45:53|1628.53
12:45:54|1628.53
12:45:55|1628.3
12:45:57|1628.3
12:45:57|1628.29
12:45:59|1628.3
12:46:01|1628.29
12:46:02|1629.07
12:46:03|1629.07
12:46:04|1629.07
12:46:06|1629.06
12:46:06|1628.83
12:46:07|1628.82
12:46:08|1628.82
12:46:09|1628.83
12:46:10|1629.
12:46:11|1628.99
12:46:12|1629.
12:46:14|1628.99
12:46:15|1628.99
12:46:15|1629.
12:46:17|1629.
12:46:17|1629.3
12:46:18|1629.3
12:46:20|1629.3
12:46:20|1629.3
12:46:22|1629.3
12:46:23|1629.46
12:46:23|1629.46
12:46:25|1629.46
12:46:26|1629.46
12:46:26|1629.46
12:46:28|1629.46
12:46:29|1629.17
12:46:30|1629.16
12:46:31|1629.17
12:46:32|1629.17
12:46:33|1629.34
12:46:34|1629.27
12:46:35|1629.27
12:46:36|1629.27
12:46:37|1629.27
12:46:38|1629.2
12:46:39|1628.82
12:46:40|1628.82
12:46:42|1628.82
12:46:42|1628.82
12:46:44|1628.82
12:46:45|1628.9
12:46:46|1629.
12:46:47|1629.
12:46:48|1629.
12:46:49|1629.
12:46:50|1629.
12:46:51|1628.8
12:46:52|1628.8
12:46:53|1628.8
12:46:54|1628.8
12:46:55|1628.84
12:46:56|1628.84
12:46:57|1628.84
12:46:58|1628.84
12:46:59|1628.84
12:47:00|1628.84
12:47:01|1628.84
12:47:02|1628.84
12:47:03|1628.86
12:47:04|1628.95
12:47:05|1628.95
12:47:07|1628.95
12:47:08|1628.95
12:47:08|1628.95
12:47:10|1629.
12:47:10|1629.
12:47:12|1629.18
12:47:13|1629.17
12:47:14|1629.18
12:47:15|1629.18
12:47:16|1629.18
12:47:17|1629.17
12:47:18|1629.15
12:47:19|1629.15
12:47:21|1629.15
12:47:21|1629.15
12:47:22|1629.16
12:47:23|1629.16
12:47:24|1629.15
12:47:25|1629.16
12:47:26|1629.15
12:47:28|1628.11
12:47:28|1627.33
12:47:29|1627.47
12:47:30|1627.47
12:47:31|1627.7
12:47:33|1627.7
12:47:33|1628.03
12:47:35|1628.02
12:47:35|1628.03
12:47:36|1628.14
12:47:37|1628.14
12:47:38|1628.14
12:47:40|1628.13
12:47:40|1628.13
12:47:41|1628.14
12:47:42|1628.13
12:47:44|1628.13
12:47:45|1628.13
12:47:46|1628.14
12:47:47|1628.13
12:47:48|1628.13
12:47:49|1628.
12:47:50|1628.
12:47:51|1627.99
12:47:52|1627.99
12:47:53|1627.86
12:47:54|1627.87
12:47:55|1627.86
12:47:56|1627.87
12:47:57|1627.86
12:47:58|1627.87
12:47:59|1627.87
12:48:00|1627.86
12:48:01|1628.04
12:48:03|1627.93
12:48:04|1627.93
12:48:05|1627.93
12:48:06|1627.93
12:48:08|1627.93
12:48:08|1627.93
12:48:10|1627.93
12:48:11|1627.93
12:48:11|1627.93
12:48:13|1627.93
12:48:14|1627.93
12:48:15|1627.69
12:48:16|1627.69
12:48:17|1627.69
12:48:18|1627.69
12:48:19|1627.69
12:48:20|1627.69
12:48:21|1626.93
12:48:22|1627.01
12:48:23|1627.01
12:48:23|1627.68
12:48:25|1627.69
12:48:25|1627.47
12:48:27|1627.92
12:48:28|1627.92
12:48:28|1627.91
12:48:29|1627.7
12:48:31|1627.7
12:48:31|1627.91
12:48:33|1627.92
12:48:33|1627.91
12:48:36|1627.92
12:48:36|1627.92
12:48:37|1627.91
12:48:38|1627.92
12:48:39|1627.92
12:48:40|1627.91
12:48:42|1627.91
12:48:42|1627.92
12:48:44|1627.92
12:48:44|1627.92
12:48:47|1627.91
12:48:47|1627.93
12:48:48|1627.93
12:48:50|1627.92
12:48:50|1627.93
12:48:51|1627.92
12:48:52|1627.92
12:48:54|1627.93
12:48:54|1628.
12:48:55|1628.
12:48:57|1628.
12:48:58|1628.
12:48:59|1628.
12:49:00|1628.
12:49:01|1628.
12:49:02|1628.
12:49:02|1627.99
12:49:03|1628.
12:49:04|1628.
12:49:07|1628.
12:49:07|1628.
12:49:08|1628.
12:49:09|1627.99
12:49:10|1627.99
12:49:11|1628.
12:49:12|1628.
12:49:13|1628.
12:49:14|1628.
12:49:15|1628.
12:49:16|1628.
12:49:17|1628.
12:49:18|1628.
12:49:19|1628.
12:49:20|1628.
12:49:21|1627.99
12:49:22|1627.99
12:49:23|1628.07
12:49:24|1628.07
12:49:25|1628.06
12:49:26|1628.07
12:49:27|1628.38
12:49:28|1628.38
12:49:29|1628.39
12:49:30|1628.39
12:49:31|1628.39
12:49:32|1628.38
12:49:33|1628.38
12:49:34|1628.38
12:49:35|1628.39
12:49:36|1628.39
12:49:37|1628.39
12:49:38|1628.39
12:49:39|1628.59
12:49:41|1628.59
12:49:41|1628.59
12:49:42|1628.59
12:49:44|1628.6
12:49:46|1628.59
12:49:46|1628.6
12:49:47|1628.59
12:49:48|1628.47
12:49:49|1628.47
12:49:50|1628.47
12:49:51|1628.47
12:49:52|1628.48
12:49:54|1628.3
12:49:54|1628.3
12:49:57|1628.31
12:49:57|1628.31
12:49:58|1628.31
12:49:59|1628.31
12:50:00|1628.31
12:50:01|1628.31
12:50:03|1628.31
12:50:04|1628.31
12:50:04|1628.3
12:50:05|1628.31
12:50:07|1628.31
12:50:08|1628.3
12:50:09|1628.32
12:50:10|1628.32
12:50:11|1628.31
12:50:12|1628.34
12:50:13|1628.34
12:50:14|1628.33
12:50:15|1628.33
12:50:16|1628.34
12:50:17|1629.
12:50:18|1629.3
12:50:18|1629.12
12:50:19|1629.11
12:50:21|1629.12
12:50:21|1629.12
12:50:23|1629.23
12:50:24|1629.23
12:50:25|1629.22
12:50:25|1629.23
12:50:27|1629.29
12:50:27|1629.29
12:50:29|1629.29
12:50:30|1629.29
12:50:32|1629.3
12:50:32|1629.28
12:50:33|1629.29
12:50:34|1629.22
12:50:36|1629.22
12:50:37|1629.22
12:50:38|1629.22
12:50:39|1629.22
12:50:40|1629.22
12:50:41|1629.22
12:50:42|1629.22
12:50:43|1629.22
12:50:43|1629.22
12:50:45|1629.25
12:50:46|1629.25
12:50:47|1629.25
12:50:48|1629.29
12:50:49|1629.32
12:50:50|1629.31
12:50:52|1629.42
12:50:52|1629.42
12:50:54|1629.42
12:50:56|1629.43
12:50:56|1629.43
12:50:57|1629.43
12:50:59|1629.43
12:51:00|1629.43
12:51:01|1629.43
12:51:02|1628.77
12:51:03|1628.5
12:51:04|1628.5
12:51:06|1628.5
12:51:06|1628.49
12:51:07|1628.49
12:51:08|1628.49
12:51:09|1628.49
12:51:10|1628.48
12:51:11|1628.48
12:51:13|1628.48
12:51:13|1628.48
12:51:14|1628.48
12:51:15|1628.49
12:51:17|1628.48
12:51:18|1628.49
12:51:18|1628.49
12:51:20|1628.62
12:51:21|1628.63
12:51:21|1628.63
12:51:23|1628.63
12:51:24|1628.98
12:51:25|1629.22
12:51:26|1629.23
12:51:26|1629.22
12:51:28|1629.23
12:51:29|1629.23
12:51:30|1629.23
12:51:30|1629.23
12:51:32|1629.23
12:51:33|1629.23
12:51:34|1629.23
12:51:35|1629.23
12:51:36|1629.43
12:51:38|1629.55
12:51:38|1629.6
12:51:39|1629.6
12:51:40|1629.6
12:51:41|1629.59
12:51:42|1629.6
12:51:43|1629.59
12:51:44|1629.6
12:51:46|1629.6
12:51:46|1629.6
12:51:48|1629.6
12:51:49|1629.59
12:51:50|1629.6
12:51:50|1629.6
12:51:52|1629.6
12:51:53|1629.59
12:51:53|1629.59
12:51:55|1629.6
12:51:55|1629.6
12:51:56|1629.6
12:51:58|1629.68
12:51:58|1629.66
12:52:00|1629.65
12:52:00|1629.66
12:52:02|1629.66
12:52:04|1629.66
12:52:04|1629.66
12:52:05|1629.66
12:52:06|1629.65
12:52:08|1629.63
12:52:09|1629.64
12:52:09|1629.64
12:52:11|1629.63
12:52:12|1629.63
12:52:13|1629.63
12:52:14|1629.64
12:52:15|1629.63
12:52:16|1629.63
12:52:18|1629.62
12:52:18|1629.62
12:52:20|1629.62
12:52:20|1629.63
12:52:21|1629.63
12:52:22|1629.62
12:52:23|1629.62
12:52:24|1629.63
12:52:25|1629.63
12:52:27|1629.62
12:52:28|1629.57
12:52:29|1629.59
12:52:30|1629.59
12:52:31|1629.59
12:52:32|1629.59
12:52:33|1629.58
12:52:34|1629.59
12:52:35|1629.59
12:52:36|1629.59
12:52:37|1629.59
12:52:38|1629.56
12:52:39|1629.19
12:52:40|1629.19
12:52:41|1629.19
12:52:42|1629.19
12:52:43|1629.06
12:52:44|1629.07
12:52:45|1629.07
12:52:47|1629.07
12:52:48|1629.07
12:52:49|1629.07
12:52:51|1628.65
12:52:52|1628.98
12:52:53|1628.97
12:52:55|1628.98
12:52:56|1628.98
12:52:57|1628.98
12:52:58|1628.98
12:52:58|1628.98
12:53:00|1629.15
12:53:02|1629.15
12:53:03|1629.15
12:53:04|1629.15
12:53:04|1629.14
12:53:05|1629.14
12:53:06|1629.15
12:53:07|1629.15
12:53:09|1629.15
12:53:10|1629.15
12:53:11|1629.15
12:53:12|1629.15
12:53:13|1629.18
12:53:14|1629.18
12:53:15|1629.18
12:53:16|1629.31
12:53:17|1629.32
12:53:19|1629.32
12:53:19|1629.32
12:53:21|1629.32
12:53:21|1629.32
12:53:23|1629.32
12:53:24|1629.43
12:53:25|1629.44
12:53:26|1629.44
12:53:27|1629.43
12:53:28|1629.44
12:53:29|1629.47
12:53:30|1629.47
12:53:31|1629.47
12:53:32|1629.47
12:53:33|1629.47
12:53:34|1629.47
12:53:35|1629.48
12:53:36|1629.48
12:53:37|1629.48
12:53:38|1629.48
12:53:39|1630.62
12:53:40|1630.41
12:53:41|1630.5
12:53:42|1630.51
12:53:43|1630.73
12:53:44|1630.72
12:53:45|1630.73
12:53:46|1630.72
12:53:47|1630.73
12:53:48|1630.72
12:53:49|1630.72
12:53:50|1630.57
12:53:52|1630.57
12:53:53|1630.72
12:53:54|1630.73
12:53:55|1630.72
12:53:56|1630.72
12:53:57|1630.63
12:53:58|1630.63
12:53:59|1630.64
12:54:00|1630.64
12:54:02|1630.64
12:54:02|1630.64
12:54:04|1630.64
12:54:05|1630.64
12:54:06|1630.64
12:54:07|1630.64
12:54:08|1630.64
12:54:10|1630.64
12:54:11|1630.64
12:54:11|1630.64
12:54:13|1630.64
12:54:14|1630.64
12:54:14|1630.83
12:54:15|1630.83
12:54:16|1630.83
12:54:17|1630.83
12:54:19|1630.82
12:54:19|1630.82
12:54:21|1630.83
12:54:21|1630.83
12:54:23|1630.82
12:54:23|1630.83
12:54:24|1630.84
12:54:25|1631.24
12:54:26|1631.26
12:54:27|1631.26
12:54:28|1629.19
12:54:29|1628.33
12:54:30|1628.01
12:54:31|1628.1
12:54:32|1628.09
12:54:34|1628.
12:54:35|1627.94
12:54:35|1627.93
12:54:37|1627.76
12:54:37|1628.28
12:54:38|1627.94
12:54:39|1627.81
12:54:41|1627.64
12:54:42|1627.64
12:54:42|1627.62
12:54:43|1627.5
12:54:44|1627.2
12:54:46|1627.21
12:54:46|1627.2
12:54:48|1626.71
12:54:49|1626.71
12:54:50|1626.72
12:54:51|1626.72
12:54:52|1626.51
12:54:54|1626.67
12:54:54|1626.97
12:54:55|1626.96
12:54:57|1626.73
12:54:57|1626.74
12:54:59|1626.73
12:55:00|1626.73
12:55:01|1626.74
12:55:02|1626.74
12:55:03|1626.74
12:55:05|1626.73
12:55:06|1626.74
12:55:07|1626.92
12:55:09|1626.66
12:55:10|1626.66
12:55:10|1626.66
12:55:11|1626.66
12:55:13|1626.73
12:55:15|1626.73
12:55:16|1626.73
12:55:16|1626.73
12:55:18|1626.73
12:55:19|1626.73
12:55:20|1626.73
12:55:21|1626.74
12:55:22|1626.74
12:55:23|1626.73
12:55:24|1626.73
12:55:25|1626.73
12:55:26|1626.92
12:55:27|1627.21
12:55:28|1626.96
12:55:29|1626.96
12:55:30|1626.97
12:55:31|1626.97
12:55:32|1626.96
12:55:33|1626.96
12:55:34|1626.96
12:55:35|1626.64
12:55:36|1626.83
12:55:37|1626.4
12:55:38|1626.11
12:55:39|1626.11
12:55:40|1626.3
12:55:41|1626.58
12:55:42|1626.57
12:55:43|1626.57
12:55:44|1626.58
12:55:45|1626.57
12:55:46|1626.57
12:55:47|1626.58
12:55:48|1626.58
12:55:49|1626.58
12:55:50|1626.58
12:55:51|1626.58
12:55:52|1626.57
12:55:53|1626.58
12:55:54|1626.58
12:55:56|1626.29
12:55:57|1626.44
12:55:58|1625.95
12:55:59|1625.96
12:56:00|1625.95
12:56:01|1625.96
12:56:02|1626.14
12:56:03|1626.17
12:56:04|1626.16
12:56:05|1626.12
12:56:06|1626.06
12:56:07|1626.06
12:56:08|1626.06
12:56:09|1626.
12:56:11|1626.01
12:56:11|1626.01
12:56:13|1626.17
12:56:14|1626.16
12:56:15|1626.16
12:56:16|1626.16
12:56:17|1626.16
12:56:18|1626.16
12:56:20|1626.16
12:56:20|1626.16
12:56:21|1626.17
12:56:22|1626.49
12:56:23|1626.52
12:56:24|1626.52
12:56:25|1626.58
12:56:26|1626.57
12:56:28|1626.57
12:56:28|1627.08
12:56:29|1627.19
12:56:30|1627.56
12:56:31|1627.57
12:56:32|1627.57
12:56:33|1627.57
12:56:34|1627.56
12:56:35|1627.56
12:56:36|1627.56
12:56:37|1627.57
12:56:38|1627.57
12:56:39|1627.41
12:56:40|1627.4
12:56:41|1627.4
12:56:42|1627.4
12:56:43|1627.4
12:56:44|1627.41
12:56:45|1627.4
12:56:46|1627.4
12:56:47|1627.4
12:56:48|1627.41
12:56:49|1627.55
12:56:50|1627.56
12:56:51|1627.56
12:56:53|1627.99
12:56:54|1627.99
12:56:55|1628.
12:56:56|1628.
12:56:57|1628.
12:56:58|1628.
12:56:59|1627.99
12:57:00|1628.
12:57:02|1628.01
12:57:02|1627.81
12:57:03|1627.81
12:57:04|1627.82
12:57:05|1627.82
12:57:06|1627.81
12:57:07|1627.82
12:57:08|1627.82
12:57:10|1627.82
12:57:10|1627.82
12:57:11|1627.82
12:57:12|1627.82
12:57:13|1627.81
12:57:14|1627.81
12:57:15|1627.81
12:57:16|1627.82
12:57:17|1627.82
12:57:18|1627.82
12:57:19|1627.82
12:57:21|1627.81
12:57:21|1627.82
12:57:22|1627.87
12:57:23|1627.87
12:57:24|1627.88
12:57:25|1627.88
12:57:26|1627.88
12:57:27|1627.88
12:57:28|1627.89
12:57:29|1627.91
12:57:30|1627.92
12:57:31|1627.92
12:57:33|1628.01
12:57:33|1628.01
12:57:36|1628.02
12:57:36|1628.02
12:57:37|1628.01
12:57:38|1628.02
12:57:39|1628.02
12:57:40|1628.02
12:57:42|1628.01
12:57:42|1628.01
12:57:43|1628.01
12:57:44|1628.01
12:57:45|1628.02
12:57:46|1628.01
12:57:48|1628.
12:57:49|1627.89
12:57:50|1627.89
12:57:50|1627.89
12:57:52|1627.89
12:57:52|1627.89
12:57:55|1627.89
12:57:55|1627.89
12:57:57|1627.89
12:57:57|1627.89
12:57:59|1627.89
12:57:59|1627.9
12:58:01|1628.02
12:58:01|1628.02
12:58:03|1628.01
12:58:04|1628.02
12:58:04|1628.02
12:58:06|1628.02
12:58:08|1628.02
12:58:08|1628.02
12:58:10|1628.02
12:58:10|1628.02
12:58:12|1628.02
12:58:13|1628.02
12:58:14|1628.02
12:58:15|1628.08
12:58:16|1628.09
12:58:17|1628.09
12:58:18|1628.09
12:58:18|1628.09
12:58:20|1628.09
12:58:20|1628.09
12:58:22|1628.09
12:58:23|1628.1
12:58:24|1628.11
12:58:25|1628.11
12:58:26|1628.11
12:58:27|1628.1
12:58:28|1628.11
12:58:28|1628.11
12:58:30|1628.11
12:58:31|1628.1
12:58:31|1628.09
12:58:33|1628.09
12:58:34|1628.09
12:58:35|1628.1
12:58:36|1628.09
12:58:36|1628.09
12:58:37|1628.09
12:58:39|1628.09
12:58:39|1628.09
12:58:40|1628.09
12:58:42|1628.09
12:58:43|1628.09
12:58:44|1627.56
12:58:45|1627.01
12:58:45|1626.78
12:58:47|1626.6
12:58:48|1626.61
12:58:50|1626.58
12:58:50|1626.58
12:58:51|1626.4
12:58:53|1626.4
12:58:53|1626.4
12:58:54|1626.4
12:58:57|1626.2
12:58:57|1626.2
12:58:59|1626.52
12:59:00|1626.52
12:59:02|1626.51
12:59:02|1626.6
12:59:03|1626.6
12:59:04|1626.6
12:59:06|1626.59
12:59:06|1626.59
12:59:08|1626.59
12:59:09|1626.49
12:59:11|1626.49
12:59:12|1626.5
12:59:13|1626.5
12:59:14|1626.5
12:59:15|1626.27
12:59:16|1626.27
12:59:17|1626.27
12:59:18|1626.5
12:59:19|1626.59
12:59:20|1626.59
12:59:21|1626.77
12:59:22|1626.77
12:59:23|1626.77
12:59:24|1626.77
12:59:25|1626.77
12:59:26|1626.56
12:59:27|1626.57
12:59:28|1626.57
12:59:29|1626.57
12:59:30|1626.57
12:59:31|1626.57
12:59:32|1626.57
12:59:33|1626.56
12:59:34|1626.5
12:59:35|1626.31
12:59:36|1626.31
12:59:37|1626.32
12:59:38|1626.32
12:59:39|1626.32
12:59:40|1626.32
12:59:41|1626.53
12:59:42|1626.6
12:59:43|1626.76
12:59:44|1626.76
12:59:45|1626.76
12:59:46|1626.76
12:59:47|1626.76
12:59:48|1626.76
12:59:50|1626.68
12:59:50|1626.68
12:59:51|1626.68
12:59:53|1626.68
12:59:54|1626.68
12:59:55|1626.68
12:59:57|1626.77
12:59:57|1626.77
12:59:59|1627.07
13:00:00|1626.86
13:00:01|1626.8
13:00:02|1626.81
13:00:04|1627.5
13:00:05|1627.49
13:00:06|1627.5
13:00:07|1627.49
13:00:08|1627.49
13:00:09|1627.48
13:00:10|1627.48
13:00:11|1627.48
13:00:13|1627.49
13:00:14|1627.48
13:00:15|1627.48
13:00:16|1627.48
13:00:17|1627.48
13:00:18|1627.49
13:00:19|1627.54
13:00:20|1627.8
13:00:21|1627.8
13:00:22|1627.81
13:00:23|1627.8
13:00:24|1627.8
13:00:25|1627.81
13:00:26|1627.8
13:00:27|1627.8
13:00:28|1627.8
13:00:29|1627.8
13:00:30|1627.8
13:00:31|1627.8
13:00:32|1627.81
13:00:33|1627.81
13:00:35|1627.8
13:00:35|1627.8
13:00:36|1627.8
13:00:37|1627.8
13:00:39|1627.8
13:00:40|1627.8
13:00:41|1627.8
13:00:42|1627.99
13:00:43|1627.99
13:00:44|1628.
13:00:45|1628.
13:00:46|1627.79
13:00:47|1627.79
13:00:48|1628.02
13:00:49|1627.96
13:00:50|1627.95
13:00:52|1627.95
13:00:52|1627.95
13:00:54|1627.95
13:00:54|1627.96
13:00:55|1627.96
13:00:56|1627.96
13:00:58|1627.95
13:00:59|1627.96
13:01:00|1627.96
13:01:01|1627.96
13:01:03|1628.27
13:01:03|1628.2
13:01:05|1628.19
13:01:05|1628.07
13:01:07|1628.06
13:01:07|1628.07
13:01:08|1628.06
13:01:09|1628.28
13:01:10|1628.48
13:01:12|1628.48
13:01:13|1628.48
13:01:15|1628.49
13:01:15|1628.49
13:01:17|1628.48
13:01:18|1628.65
13:01:19|1628.67
13:01:20|1629.28
13:01:21|1629.28
13:01:22|1629.28
13:01:23|1629.28
13:01:24|1629.28
13:01:25|1629.28
13:01:26|1629.29
13:01:27|1629.29
13:01:29|1629.72
13:01:29|1629.72
13:01:31|1629.72
13:01:32|1629.72
13:01:33|1629.73
13:01:34|1629.72
13:01:35|1628.85
13:01:36|1628.83
13:01:37|1628.84
13:01:38|1628.67
13:01:39|1628.66
13:01:40|1628.67
13:01:41|1628.67
13:01:42|1628.67
13:01:43|1628.66
13:01:45|1628.67
13:01:45|1628.66
13:01:46|1628.67
13:01:47|1628.67
13:01:48|1628.66
13:01:49|1628.67
13:01:50|1628.67
13:01:51|1628.67
13:01:52|1628.67
13:01:54|1628.67
13:01:55|1628.67
13:01:56|1628.67
13:01:57|1628.67
13:01:59|1628.67
13:02:00|1628.67
13:02:01|1628.67
13:02:02|1628.67
13:02:03|1628.69
13:02:04|1628.69
13:02:05|1628.69
13:02:06|1628.69
13:02:07|1628.69
13:02:08|1628.68
13:02:09|1628.69
13:02:10|1628.69
13:02:11|1628.78
13:02:13|1628.84
13:02:14|1628.84
13:02:14|1628.83
13:02:16|1628.83
13:02:16|1628.84
13:02:18|1628.84
13:02:19|1628.83
13:02:20|1628.83
13:02:21|1628.83
13:02:22|1628.83
13:02:23|1628.84
13:02:24|1628.84
13:02:25|1628.83
13:02:26|1628.2
13:02:27|1628.2
13:02:28|1628.2
13:02:29|1628.2
13:02:30|1628.19
13:02:31|1628.2
13:02:32|1628.31
13:02:33|1628.32
13:02:34|1628.31
13:02:35|1628.32
13:02:36|1628.32
13:02:37|1628.32
13:02:38|1628.32
13:02:39|1628.31
13:02:41|1628.32
13:02:42|1628.32
13:02:42|1628.31
13:02:43|1628.32
13:02:45|1628.32
13:02:46|1628.5
13:02:47|1628.5
13:02:48|1628.57
13:02:49|1628.56
13:02:51|1628.56
13:02:52|1628.56
13:02:53|1628.56
13:02:55|1628.56
13:02:56|1628.57
13:02:57|1628.57
13:02:59|1628.56
13:03:00|1628.56
13:03:01|1628.44
13:03:02|1628.43
13:03:03|1628.43
13:03:04|1628.43
13:03:05|1628.39
13:03:06|1628.39
13:03:07|1628.33
13:03:08|1628.33
13:03:10|1628.33
13:03:10|1628.33
13:03:12|1628.33
13:03:12|1628.33
13:03:14|1628.32
13:03:14|1628.33
13:03:15|1628.33
13:03:16|1628.31
13:03:18|1628.32
13:03:18|1628.17
13:03:20|1628.18
13:03:21|1628.08
13:03:22|1628.08
13:03:23|1628.07
13:03:25|1628.05
13:03:25|1628.06
13:03:27|1628.05
13:03:27|1628.05
13:03:28|1628.05
13:03:29|1628.03
13:03:30|1628.03
13:03:31|1627.9
13:03:32|1627.9
13:03:33|1627.9
13:03:34|1627.45
13:03:35|1627.46
13:03:36|1627.45
13:03:37|1627.45
13:03:38|1627.45
13:03:39|1627.45
13:03:40|1627.46
13:03:41|1627.46
13:03:42|1627.45
13:03:43|1627.46
13:03:44|1627.46
13:03:45|1627.46
13:03:46|1627.46
13:03:47|1627.46
13:03:48|1627.46
13:03:49|1627.46
13:03:50|1627.46
13:03:51|1627.46
13:03:52|1627.46
13:03:53|1627.45
13:03:54|1627.06
13:03:55|1627.06
13:03:56|1627.06
13:03:57|1627.19
13:03:58|1627.19
13:03:59|1627.19
13:04:00|1627.2
13:04:02|1627.19
13:04:03|1627.2
13:04:04|1627.2
13:04:04|1627.2
13:04:07|1627.18
13:04:07|1627.18
13:04:08|1627.18
13:04:09|1627.
13:04:10|1627.01
13:04:11|1627.01
13:04:12|1627.01
13:04:13|1627.01
13:04:14|1627.01
13:04:15|1627.01
13:04:16|1627.01
13:04:17|1627.01
13:04:19|1627.01
13:04:19|1627.01
13:04:20|1627.02
13:04:22|1627.17
13:04:23|1627.17
13:04:23|1627.16
13:04:26|1627.29
13:04:26|1627.29
13:04:27|1627.28
13:04:28|1627.28
13:04:29|1627.28
13:04:30|1627.28
13:04:31|1626.58
13:04:32|1626.51
13:04:34|1626.79
13:04:34|1626.96
13:04:36|1627.06
13:04:37|1627.06
13:04:38|1627.05
13:04:40|1627.06
13:04:40|1627.06
13:04:41|1627.06
13:04:42|1627.06
13:04:43|1627.08
13:04:44|1627.08
13:04:45|1627.07
13:04:46|1627.24
13:04:47|1627.27
13:04:48|1627.27
13:04:49|1627.66
13:04:50|1627.67
13:04:51|1627.67
13:04:52|1627.67
13:04:53|1627.66
13:04:54|1627.66
13:04:56|1627.67
13:04:58|1627.66
13:04:59|1627.54
13:05:00|1627.54
13:05:00|1627.54
13:05:03|1627.39
13:05:03|1627.39
13:05:04|1627.4
13:05:05|1627.4
13:05:06|1627.4
13:05:07|1627.4
13:05:08|1627.39
13:05:09|1627.39
13:05:11|1626.96
13:05:11|1626.96
13:05:14|1626.95
13:05:14|1626.96
13:05:15|1626.96
13:05:16|1626.96
13:05:18|1628.
13:05:19|1628.42
13:05:20|1628.72
13:05:21|1628.56
13:05:22|1628.28
13:05:23|1628.29
13:05:23|1628.28
13:05:24|1628.29
13:05:25|1628.28
13:05:27|1628.29
13:05:28|1628.29
13:05:28|1628.29
13:05:30|1628.29
13:05:31|1628.28
13:05:32|1628.28
13:05:33|1628.29
13:05:33|1628.29
13:05:35|1628.29
13:05:36|1628.28
13:05:36|1628.29
13:05:38|1628.28
13:05:39|1628.29
13:05:39|1628.29
13:05:41|1628.45
13:05:42|1628.45
13:05:43|1628.7
13:05:45|1628.83
13:05:45|1628.84
13:05:46|1628.83
13:05:47|1628.83
13:05:48|1628.83
13:05:49|1628.84
13:05:50|1628.94
13:05:51|1628.93
13:05:52|1628.93
13:05:53|1628.93
13:05:54|1628.93
13:05:55|1628.94
13:05:57|1628.93
13:05:58|1628.94
13:06:00|1629.
13:06:01|1629.
13:06:01|1629.39
13:06:03|1629.39
13:06:04|1628.72
13:06:05|1628.73
13:06:07|1628.73
13:06:07|1628.73
13:06:08|1628.73
13:06:10|1628.73
13:06:10|1628.73
13:06:12|1628.73
13:06:13|1628.73
13:06:14|1628.72
13:06:15|1628.72
13:06:16|1628.73
13:06:17|1628.72
13:06:18|1628.73
13:06:19|1628.73
13:06:21|1627.89
13:06:21|1627.81
13:06:22|1627.81
13:06:23|1627.81
13:06:24|1627.81
13:06:25|1627.81
13:06:26|1627.81
13:06:27|1627.81
13:06:28|1627.81
13:06:29|1627.81
13:06:30|1627.81
13:06:31|1627.69
13:06:32|1627.69
13:06:33|1627.79
13:06:34|1627.8
13:06:35|1627.83
13:06:36|1627.82
13:06:37|1627.83
13:06:38|1627.83
13:06:39|1627.83
13:06:40|1627.83
13:06:41|1627.85
13:06:42|1627.87
13:06:43|1627.87
13:06:44|1627.87
13:06:45|1627.87
13:06:46|1627.87
13:06:47|1627.87
13:06:48|1627.87
13:06:49|1627.87
13:06:50|1627.87
13:06:51|1627.86
13:06:52|1627.87
13:06:53|1628.12
13:06:54|1628.12
13:06:55|1628.13
13:06:57|1628.12
13:06:58|1628.13
13:07:00|1628.12
13:07:00|1628.12
13:07:01|1628.13
13:07:03|1628.13
13:07:05|1628.12
13:07:05|1628.12
13:07:06|1628.12
13:07:07|1628.12
13:07:08|1628.05
13:07:10|1628.05
13:07:11|1628.05
13:07:12|1628.06
13:07:14|1628.05
13:07:14|1628.05
13:07:15|1627.07
13:07:16|1626.92
13:07:17|1626.93
13:07:18|1626.93
13:07:19|1626.93
13:07:20|1626.93
13:07:21|1626.94
13:07:22|1626.94
13:07:23|1626.98
13:07:24|1626.98
13:07:25|1626.97
13:07:26|1626.98
13:07:27|1626.98
13:07:28|1626.98
13:07:29|1626.97
13:07:30|1626.98
13:07:31|1626.98
13:07:32|1626.98
13:07:33|1626.98
13:07:34|1627.9
13:07:35|1627.87
13:07:36|1628.08
13:07:37|1628.17
13:07:38|1628.17
13:07:39|1628.17
13:07:40|1627.85
13:07:41|1627.85
13:07:42|1627.85
13:07:43|1627.85
13:07:44|1627.85
13:07:45|1627.85
13:07:46|1627.85
13:07:47|1627.84
13:07:48|1627.82
13:07:49|1627.78
13:07:50|1627.78
13:07:51|1627.77
13:07:52|1627.77
13:07:53|1627.
13:07:54|1627.15
13:07:55|1627.15
13:07:56|1627.15
13:07:58|1627.14
13:08:00|1627.14
13:08:00|1627.15
13:08:02|1627.14
13:08:03|1627.15
13:08:05|1627.14
13:08:06|1627.15
13:08:07|1627.14
13:08:08|1626.6
13:08:09|1626.84
13:08:10|1626.76
13:08:11|1626.63
13:08:12|1626.6
13:08:13|1626.59
13:08:14|1626.58
13:08:15|1626.56
13:08:17|1626.54
13:08:17|1626.55
13:08:18|1626.55
13:08:19|1626.5
13:08:20|1626.5
13:08:21|1626.5
13:08:23|1626.49
13:08:25|1626.5
13:08:25|1626.5
13:08:27|1626.5
13:08:28|1626.49
13:08:29|1626.58
13:08:30|1626.59
13:08:31|1626.71
13:08:32|1626.71
13:08:33|1626.71
13:08:35|1626.71
13:08:35|1626.71
13:08:36|1626.44
13:08:37|1626.44
13:08:38|1626.44
13:08:39|1626.44
13:08:40|1626.44
13:08:41|1626.5
13:08:42|1626.56
13:08:43|1626.56
13:08:44|1626.56
13:08:45|1626.71
13:08:46|1626.56
13:08:47|1626.57
13:08:48|1626.57
13:08:49|1626.57
13:08:50|1626.57
13:08:51|1626.52
13:08:52|1626.52
13:08:53|1626.52
13:08:54|1626.52
13:08:55|1626.52
13:08:56|1626.51
13:08:57|1626.51
13:08:59|1626.5
13:08:59|1627.14
13:09:01|1626.67
13:09:03|1626.97
13:09:03|1627.04
13:09:05|1627.04
13:09:06|1627.03
13:09:07|1627.04
13:09:09|1627.03
13:09:09|1627.03
13:09:10|1627.03
13:09:11|1627.03
13:09:12|1627.03
13:09:13|1627.03
13:09:14|1627.03
13:09:16|1627.03
13:09:16|1627.04
13:09:18|1627.04
13:09:18|1627.03
13:09:21|1627.03
13:09:21|1626.84
13:09:22|1626.84
13:09:24|1626.85
13:09:24|1626.85
13:09:25|1626.85
13:09:27|1626.87
13:09:29|1626.88
13:09:29|1626.88
13:09:30|1626.88
13:09:31|1626.87
13:09:32|1626.88
13:09:33|1626.88
13:09:34|1626.88
13:09:36|1626.88
13:09:36|1626.87
13:09:37|1626.87
13:09:38|1626.87
13:09:39|1626.87
13:09:41|1626.87
13:09:42|1626.87
13:09:43|1626.88
13:09:43|1626.87
13:09:44|1626.87
13:09:46|1626.88
13:09:46|1626.88
13:09:48|1626.88
13:09:48|1626.87
13:09:50|1626.87
13:09:50|1626.87
13:09:52|1626.88
13:09:53|1626.88
13:09:54|1627.07
13:09:55|1627.07
13:09:55|1626.99
13:09:56|1626.99
13:09:58|1626.99
13:09:59|1627.13
13:10:00|1627.26
13:10:02|1627.26
13:10:03|1627.26
13:10:04|1627.25
13:10:05|1627.25
13:10:06|1627.25
13:10:08|1626.
13:10:09|1625.73
13:10:10|1625.52
13:10:12|1625.46
13:10:13|1626.26
13:10:13|1626.26
13:10:14|1626.25
13:10:15|1626.25
13:10:17|1626.25
13:10:18|1626.18
13:10:20|1625.25
13:10:21|1624.76
13:10:21|1624.95
13:10:22|1625.05
13:10:24|1625.5
13:10:25|1625.51
13:10:26|1625.5
13:10:28|1625.45
13:10:29|1625.74
13:10:29|1627.
13:10:31|1627.
13:10:31|1627.
13:10:33|1626.91
13:10:34|1626.71
13:10:35|1626.71
13:10:36|1626.71
13:10:37|1626.71
13:10:38|1626.7
13:10:39|1626.71
13:10:40|1626.71
13:10:41|1626.71
13:10:42|1626.71
13:10:43|1626.93
13:10:44|1626.93
13:10:45|1626.92
13:10:46|1626.93
13:10:47|1626.92
13:10:48|1626.92
13:10:49|1626.93
13:10:50|1626.93
13:10:51|1626.92
13:10:52|1626.92
13:10:53|1626.92
13:10:54|1626.92
13:10:55|1626.91
13:10:56|1626.84
13:10:57|1626.83
13:10:58|1626.84
13:10:59|1626.83
13:11:00|1626.83
13:11:01|1626.84
13:11:03|1626.83
13:11:04|1626.84
13:11:05|1626.83
13:11:07|1626.84
13:11:08|1626.83
13:11:09|1626.64
13:11:09|1626.65
13:11:11|1626.84
13:11:12|1626.84
13:11:12|1626.83
13:11:14|1626.83
13:11:14|1626.84
13:11:15|1626.84
13:11:16|1626.83
13:11:17|1626.84
13:11:18|1626.84
13:11:19|1626.83
13:11:20|1626.96
13:11:21|1626.95
13:11:22|1626.95
13:11:23|1627.01
13:11:25|1627.01
13:11:25|1627.01
13:11:26|1626.84
13:11:28|1626.41
13:11:29|1626.41
13:11:30|1626.41
13:11:31|1626.41
13:11:32|1626.41
13:11:32|1626.41
13:11:33|1626.4
13:11:35|1626.41
13:11:35|1626.41
13:11:36|1626.41
13:11:37|1626.41
13:11:38|1626.41
13:11:40|1626.4
13:11:40|1626.4
13:11:42|1626.41
13:11:43|1626.09
13:11:44|1626.1
13:11:45|1626.1
13:11:46|1626.05
13:11:47|1626.06
13:11:48|1626.06
13:11:49|1626.05
13:11:50|1626.06
13:11:51|1626.05
13:11:52|1626.05
13:11:53|1626.06
13:11:54|1626.05
13:11:55|1626.66
13:11:56|1626.65
13:11:57|1626.66
13:11:58|1626.66
13:11:59|1626.66
13:12:00|1626.65
13:12:01|1626.66
13:12:02|1626.66
13:12:04|1626.6
13:12:04|1626.59
13:12:05|1626.59
13:12:07|1626.55
13:12:08|1626.55
13:12:09|1626.51
13:12:10|1626.62
13:12:11|1626.61
13:12:12|1626.61
13:12:13|1626.62
13:12:14|1626.62
13:12:16|1626.61
13:12:17|1626.62
13:12:18|1626.62
13:12:19|1626.62
13:12:20|1626.61
13:12:21|1626.61
13:12:22|1626.48
13:12:23|1626.47
13:12:24|1626.48
13:12:25|1626.47
13:12:26|1626.47
13:12:27|1626.48
13:12:28|1626.65
13:12:29|1626.64
13:12:30|1626.64
13:12:31|1626.65
13:12:32|1626.65
13:12:33|1626.64
13:12:34|1626.64
13:12:35|1626.64
13:12:36|1626.64
13:12:37|1626.65
13:12:38|1626.64
13:12:39|1626.57
13:12:40|1626.57
13:12:41|1626.58
13:12:43|1626.58
13:12:43|1626.58
13:12:44|1626.57
13:12:45|1626.58
13:12:46|1626.54
13:12:47|1626.55
13:12:48|1626.55
13:12:49|1626.55
13:12:50|1626.55
13:12:51|1626.55
13:12:52|1626.55
13:12:53|1626.73
13:12:54|1626.55
13:12:55|1626.55
13:12:56|1626.55
13:12:57|1626.55
13:12:58|1626.55
13:12:59|1626.55
13:13:00|1626.71
13:13:01|1626.75
13:13:03|1626.91
13:13:05|1627.02
13:13:05|1627.34
13:13:06|1627.71
13:13:08|1627.71
13:13:09|1627.67
13:13:09|1627.66
13:13:10|1627.67
13:13:12|1627.66
13:13:13|1627.66
13:13:14|1627.66
13:13:14|1627.66
13:13:15|1627.71
13:13:16|1627.82
13:13:18|1628.
13:13:19|1628.
13:13:20|1627.99
13:13:21|1627.99
13:13:22|1628.
13:13:23|1628.19
13:13:24|1628.2
13:13:24|1627.44
13:13:26|1627.85
13:13:27|1627.84
13:13:29|1627.84
13:13:29|1627.57
13:13:31|1627.57
13:13:33|1627.79
13:13:33|1627.79
13:13:34|1627.8
13:13:35|1627.8
13:13:36|1627.79
13:13:37|1627.79
13:13:39|1627.79
13:13:39|1627.79
13:13:42|1627.78
13:13:42|1627.78
13:13:43|1627.78
13:13:44|1627.78
13:13:45|1627.01
13:13:47|1627.01
13:13:48|1627.01
13:13:49|1627.01
13:13:49|1626.99
13:13:51|1626.98
13:13:52|1626.98
13:13:53|1626.98
13:13:53|1626.98
13:13:55|1626.98
13:13:56|1626.93
13:13:56|1626.93
13:13:58|1626.93
13:13:59|1626.93
13:14:00|1626.93
13:14:00|1626.56
13:14:02|1626.74
13:14:04|1626.74
13:14:05|1626.55
13:14:06|1626.47
13:14:07|1626.44
13:14:09|1626.44
13:14:10|1626.32
13:14:10|1626.33
13:14:12|1626.33
13:14:13|1626.32
13:14:13|1626.32
13:14:15|1626.33
13:14:16|1626.33
13:14:17|1626.33
13:14:18|1626.33
13:14:19|1626.33
13:14:21|1626.33
13:14:21|1626.33
13:14:22|1626.11
13:14:23|1626.53
13:14:24|1626.53
13:14:25|1626.53
13:14:26|1626.52
13:14:27|1626.52
13:14:28|1626.52
13:14:29|1626.53
13:14:30|1626.53
13:14:31|1626.52
13:14:32|1626.52
13:14:33|1626.5
13:14:34|1626.51
13:14:35|1626.5
13:14:36|1626.51
13:14:37|1626.5
13:14:39|1626.5
13:14:40|1626.51
13:14:40|1626.51
13:14:43|1626.51
13:14:43|1626.51
13:14:44|1626.51
13:14:45|1626.51
13:14:46|1626.41
13:14:47|1626.41
13:14:48|1626.39
13:14:49|1626.4
13:14:50|1626.4
13:14:51|1626.4
13:14:52|1626.4
13:14:53|1626.4
13:14:54|1626.4
13:14:55|1626.4
13:14:56|1626.4
13:14:57|1626.4
13:14:58|1626.4
13:14:59|1626.4
13:15:01|1626.03
13:15:02|1626.01
13:15:02|1625.82
13:15:04|1625.82
13:15:06|1625.01
13:15:06|1624.96
13:15:08|1624.9
13:15:10|1624.9
13:15:10|1624.9
13:15:11|1624.89
13:15:12|1624.9
13:15:13|1624.97
13:15:14|1625.3
13:15:15|1624.97
13:15:16|1624.98
13:15:17|1624.98
13:15:18|1624.98
13:15:20|1625.06
13:15:20|1625.19
13:15:22|1625.2
13:15:22|1625.2
13:15:25|1625.2
13:15:25|1625.19
13:15:26|1625.2
13:15:27|1625.14
13:15:28|1625.13
13:15:29|1624.87
13:15:30|1624.87
13:15:31|1624.87
13:15:32|1624.87
13:15:33|1624.87
13:15:34|1624.86
13:15:35|1624.87
13:15:36|1624.87
13:15:37|1624.86
13:15:38|1624.87
13:15:39|1624.87
13:15:40|1624.89
13:15:42|1624.98
13:15:43|1624.98
13:15:44|1624.98
13:15:45|1625.
13:15:46|1624.9
13:15:47|1624.91
13:15:48|1625.46
13:15:49|1625.55
13:15:50|1625.56
13:15:51|1625.55
13:15:52|1625.56
13:15:53|1625.56
13:15:54|1625.49
13:15:55|1625.49
13:15:56|1625.48
13:15:57|1625.48
13:15:58|1625.48
13:15:59|1625.49
13:16:00|1625.48
13:16:01|1625.49
13:16:02|1625.49
13:16:03|1625.48
13:16:05|1625.48
13:16:06|1625.48
13:16:07|1625.42
13:16:08|1625.41
13:16:09|1625.26
13:16:11|1625.26
13:16:12|1625.41
13:16:13|1625.42
13:16:14|1625.42
13:16:15|1625.41
13:16:16|1625.41
13:16:18|1625.42
13:16:18|1625.41
13:16:20|1625.41
13:16:22|1625.41
13:16:23|1625.42
13:16:23|1625.41
13:16:25|1625.42
13:16:25|1625.42
13:16:27|1625.41
13:16:28|1625.41
13:16:29|1625.41
13:16:30|1625.41
13:16:31|1625.41
13:16:32|1625.42
13:16:33|1625.42
13:16:34|1625.41
13:16:35|1625.42
13:16:36|1624.72
13:16:37|1624.64
13:16:38|1624.5
13:16:39|1624.77
13:16:40|1624.77
13:16:41|1624.51
13:16:42|1624.51
13:16:43|1624.51
13:16:44|1624.6
13:16:45|1624.6
13:16:46|1624.71
13:16:47|1624.71
13:16:48|1624.69
13:16:49|1624.68
13:16:50|1624.68
13:16:51|1624.67
13:16:52|1624.66
13:16:53|1624.51
13:16:54|1624.51
13:16:55|1624.51
13:16:56|1624.4
13:16:57|1624.4
13:16:58|1624.4
13:16:59|1624.43
13:17:00|1625.59
13:17:01|1625.76
13:17:02|1625.76
13:17:03|1625.76
13:17:04|1625.77
13:17:05|1625.88
13:17:06|1626.
13:17:07|1626.39
13:17:09|1626.49
13:17:09|1626.49
13:17:10|1626.5
13:17:11|1626.83
13:17:13|1626.83
13:17:14|1626.84
13:17:15|1626.83
13:17:16|1626.83
13:17:17|1627.1
13:17:18|1627.38
13:17:19|1627.38
13:17:20|1627.38
13:17:21|1627.37
13:17:22|1627.37
13:17:24|1627.56
13:17:25|1627.83
13:17:25|1627.6
13:17:26|1627.89
13:17:27|1628.62
13:17:28|1628.62
13:17:30|1628.63
13:17:30|1628.22
13:17:31|1628.23
13:17:32|1628.23
13:17:33|1628.46
13:17:34|1628.46
13:17:35|1628.44
13:17:36|1628.34
13:17:38|1628.34
13:17:38|1628.31
13:17:39|1628.35
13:17:41|1628.54
13:17:41|1628.53
13:17:42|1628.53
13:17:43|1628.53
13:17:45|1628.61
13:17:45|1628.8
13:17:46|1628.8
13:17:47|1628.8
13:17:48|1629.15
13:17:50|1629.26
13:17:50|1629.26
13:17:52|1629.43
13:17:53|1629.43
13:17:54|1629.43
13:17:55|1629.43
13:17:56|1629.43
13:17:57|1629.43
13:17:58|1629.43
13:17:59|1629.43
13:18:00|1629.67
13:18:01|1629.68
13:18:02|1629.68
13:18:03|1629.79
13:18:04|1629.79
13:18:06|1629.8
13:18:06|1629.51
13:18:08|1629.53
13:18:08|1629.8
13:18:10|1629.83
13:18:11|1629.83
13:18:12|1629.83
13:18:14|1629.54
13:18:15|1629.54
13:18:16|1629.54
13:18:17|1629.54
13:18:18|1629.53
13:18:19|1629.54
13:18:20|1629.54
13:18:22|1629.54
13:18:23|1629.54
13:18:24|1629.54
13:18:25|1630.31
13:18:25|1630.31
13:18:27|1630.35
13:18:28|1630.35
13:18:29|1630.35
13:18:30|1630.35
13:18:31|1630.35
13:18:32|1630.35
13:18:34|1630.35
13:18:35|1630.39
13:18:36|1630.39
13:18:38|1630.76
13:18:39|1630.76
13:18:39|1630.75
13:18:41|1630.75
13:18:41|1630.75
13:18:43|1629.71
13:18:43|1629.37
13:18:44|1629.08
13:18:45|1629.09
13:18:46|1628.89
13:18:47|1629.07
13:18:49|1629.07
13:18:50|1629.28
13:18:51|1629.15
13:18:51|1629.15
13:18:52|1629.15
13:18:54|1629.15
13:18:54|1629.46
13:18:56|1629.08
13:18:56|1629.07
13:18:57|1629.07
13:18:58|1629.19
13:18:59|1629.25
13:19:00|1629.25
13:19:01|1629.25
13:19:02|1629.25
13:19:03|1629.26
13:19:04|1629.
13:19:05|1628.94
13:19:07|1628.95
13:19:08|1628.95
13:19:08|1628.85
13:19:10|1628.84
13:19:11|1628.85
13:19:12|1628.85
13:19:13|1628.87
13:19:14|1628.85
13:19:15|1628.85
13:19:17|1627.84
13:19:17|1627.37
13:19:19|1627.3
13:19:20|1627.16
13:19:21|1626.8
13:19:22|1627.26
13:19:23|1627.32
13:19:24|1627.43
13:19:25|1627.43
13:19:27|1626.92
13:19:27|1626.91
13:19:28|1626.92
13:19:30|1627.17
13:19:31|1627.05
13:19:31|1627.13
13:19:33|1626.99
13:19:34|1626.89
13:19:34|1626.87
13:19:36|1626.87
13:19:37|1626.87
13:19:37|1627.14
13:19:39|1626.99
13:19:39|1626.99
13:19:40|1626.99
13:19:41|1626.99
13:19:42|1627.07
13:19:43|1627.06
13:19:44|1626.86
13:19:45|1626.87
13:19:47|1626.87
13:19:47|1626.87
13:19:48|1626.87
13:19:49|1627.18
13:19:51|1626.92
13:19:52|1626.09
13:19:52|1626.34
13:19:53|1626.34
13:19:54|1626.34
13:19:55|1626.41
13:19:57|1626.41
13:19:58|1626.41
13:19:59|1626.41
13:20:00|1626.4
13:20:01|1626.4
13:20:02|1626.41
13:20:03|1626.55
13:20:05|1626.41
13:20:05|1626.4
13:20:07|1626.41
13:20:08|1626.41
13:20:09|1626.41
13:20:10|1626.41
13:20:11|1626.7
13:20:13|1627.22
13:20:14|1627.42
13:20:15|1627.22
13:20:16|1627.21
13:20:17|1627.22
13:20:18|1627.21
13:20:20|1627.55
13:20:21|1627.72
13:20:22|1627.66
13:20:23|1627.65
13:20:24|1627.54
13:20:25|1627.69
13:20:27|1627.8
13:20:28|1627.8
13:20:28|1628.73
13:20:29|1628.65
13:20:30|1628.64
13:20:31|1628.64
13:20:32|1628.52
13:20:33|1628.52
13:20:34|1628.52
13:20:36|1628.48
13:20:37|1628.48
13:20:38|1628.58
13:20:40|1628.59
13:20:41|1628.63
13:20:41|1628.63
13:20:42|1628.65
13:20:43|1628.64
13:20:44|1628.64
13:20:46|1628.65
13:20:46|1628.65
13:20:47|1628.7
13:20:48|1628.7
13:20:49|1628.69
13:20:50|1628.69
13:20:52|1628.69
13:20:52|1628.7
13:20:54|1628.7
13:20:55|1628.8
13:20:57|1628.81
13:20:57|1628.8
13:20:58|1628.8
13:20:59|1628.81
13:21:00|1628.81
13:21:01|1628.81
13:21:02|1628.8
13:21:03|1628.8
13:21:04|1628.72
13:21:06|1628.72
13:21:06|1628.72
13:21:07|1628.72
13:21:08|1628.72
13:21:10|1628.72
13:21:11|1628.71
13:21:12|1628.71
13:21:13|1628.71
13:21:15|1628.71
13:21:15|1628.72
13:21:17|1628.72
13:21:18|1628.75
13:21:19|1628.76
13:21:20|1628.76
13:21:21|1628.76
13:21:22|1628.76
13:21:23|1627.43
13:21:24|1627.43
13:21:25|1627.44
13:21:26|1627.44
13:21:27|1627.43
13:21:28|1627.43
13:21:29|1627.32
13:21:30|1627.24
13:21:31|1627.23
13:21:32|1627.23
13:21:33|1627.23
13:21:35|1627.23
13:21:35|1627.23
13:21:37|1627.23
13:21:38|1626.76
13:21:39|1626.43
13:21:40|1626.43
13:21:41|1626.44
13:21:42|1626.43
13:21:43|1626.44
13:21:44|1626.44
13:21:45|1626.44
13:21:46|1626.44
13:21:47|1626.44
13:21:48|1626.44
13:21:49|1626.44
13:21:50|1626.43
13:21:52|1626.43
13:21:52|1626.44
13:21:53|1626.43
13:21:54|1626.43
13:21:55|1626.43
13:21:56|1626.44
13:21:57|1626.43
13:21:58|1626.43
13:22:00|1626.44
13:22:01|1626.44
13:22:01|1627.38
13:22:03|1627.38
13:22:04|1627.38
13:22:05|1627.33
13:22:06|1627.33
13:22:07|1627.33
13:22:08|1627.33
13:22:09|1627.44
13:22:10|1627.44
13:22:11|1627.58
13:22:13|1627.58
13:22:14|1627.65
13:22:15|1627.64
13:22:15|1627.64
13:22:17|1627.65
13:22:17|1627.65
13:22:18|1627.65
13:22:19|1627.65
13:22:20|1627.64
13:22:22|1627.65
13:22:24|1627.65
13:22:24|1627.65
13:22:26|1627.65
13:22:26|1627.65
13:22:27|1627.65
13:22:29|1627.65
13:22:30|1627.65
13:22:31|1627.65
13:22:32|1627.64
13:22:33|1627.65
13:22:34|1627.65
13:22:35|1627.65
13:22:36|1627.65
13:22:38|1627.09
13:22:38|1627.01
13:22:40|1627.01
13:22:41|1627.01
13:22:42|1627.01
13:22:43|1627.01
13:22:44|1627.01
13:22:45|1626.98
13:22:46|1626.08
13:22:47|1626.09
13:22:48|1626.33
13:22:49|1626.33
13:22:50|1626.33
13:22:51|1626.33
13:22:52|1626.33
13:22:53|1626.32
13:22:54|1626.32
13:22:55|1626.33
13:22:56|1626.32
13:22:57|1626.32
13:22:58|1626.32
13:22:59|1626.33
13:23:00|1626.32
13:23:01|1626.33
13:23:02|1626.33
13:23:03|1626.32
13:23:04|1626.33
13:23:05|1626.33
13:23:06|1626.33
13:23:07|1626.33
13:23:08|1626.33
13:23:10|1626.33
13:23:11|1626.33
13:23:12|1626.33
13:23:14|1626.34
13:23:14|1626.59
13:23:16|1626.58
13:23:18|1626.58
13:23:19|1626.58
13:23:20|1626.58
13:23:21|1626.59
13:23:22|1626.59
13:23:23|1626.59
13:23:25|1626.59
13:23:25|1626.58
13:23:27|1626.58
13:23:27|1626.59
13:23:28|1626.58
13:23:29|1626.57
13:23:30|1626.51
13:23:31|1626.51
13:23:33|1626.51
13:23:33|1626.51
13:23:35|1626.51
13:23:36|1626.52
13:23:36|1626.52
13:23:37|1626.51
13:23:38|1626.52
13:23:40|1626.52
13:23:41|1626.51
13:23:41|1627.37
13:23:42|1627.37
13:23:43|1627.36
13:23:44|1627.36
13:23:45|1627.19
13:23:46|1627.13
13:23:47|1627.13
13:23:49|1626.69
13:23:49|1626.69
13:23:50|1626.68
13:23:51|1626.69
13:23:53|1626.69
13:23:54|1626.69
13:23:54|1626.69
13:23:55|1626.69
13:23:56|1626.69
13:23:57|1626.68
13:23:58|1626.69
13:23:59|1627.06
13:24:01|1627.06
13:24:02|1627.06
13:24:03|1627.07
13:24:03|1627.07
13:24:04|1627.06
13:24:06|1627.06
13:24:06|1626.87
13:24:07|1626.86
13:24:08|1626.86
13:24:09|1626.86
13:24:10|1626.81
13:24:12|1626.81
13:24:13|1626.81
13:24:15|1626.8
13:24:15|1626.8
13:24:17|1626.8
13:24:18|1626.8
13:24:19|1626.8
13:24:20|1626.81
13:24:21|1626.8
13:24:22|1626.8
13:24:23|1626.81
13:24:24|1626.81
13:24:25|1626.88
13:24:26|1626.88
13:24:27|1626.88
13:24:28|1626.88
13:24:29|1626.89
13:24:30|1626.89
13:24:31|1626.89
13:24:32|1626.89
13:24:33|1626.75
13:24:34|1626.74
13:24:35|1626.75
13:24:36|1626.75
13:24:37|1626.74
13:24:38|1626.75
13:24:39|1626.74
13:24:40|1626.74
13:24:41|1626.74
13:24:42|1626.75
13:24:43|1626.75
13:24:44|1626.8
13:24:45|1626.79
13:24:46|1626.79
13:24:47|1626.79
13:24:48|1626.8
13:24:49|1626.79
13:24:50|1626.8
13:24:51|1627.
13:24:52|1626.59
13:24:53|1626.86
13:24:54|1626.86
13:24:55|1626.87
13:24:56|1626.86
13:24:57|1626.86
13:24:58|1627.11
13:24:59|1627.15
13:25:00|1627.34
13:25:01|1627.35
13:25:02|1627.02
13:25:03|1627.02
13:25:04|1627.34
13:25:06|1627.34
13:25:06|1627.35
13:25:07|1627.35
13:25:08|1627.34
13:25:10|1627.34
13:25:11|1627.35
13:25:12|1627.34
13:25:13|1627.35
13:25:15|1627.36
13:25:16|1627.61
13:25:16|1627.65
13:25:18|1627.86
13:25:19|1627.86
13:25:20|1627.86
13:25:21|1627.97
13:25:22|1627.96
13:25:23|1627.97
13:25:24|1627.97
13:25:25|1628.19
13:25:26|1628.48
13:25:27|1628.47
13:25:28|1628.47
13:25:29|1628.47
13:25:30|1628.47
13:25:31|1628.47
13:25:32|1628.62
13:25:33|1628.62
13:25:34|1628.8
13:25:35|1628.87
13:25:36|1628.85
13:25:37|1628.73
13:25:38|1628.73
13:25:39|1628.73
13:25:40|1628.73
13:25:42|1628.74
13:25:42|1628.73
13:25:43|1628.73
13:25:44|1628.74
13:25:46|1628.73
13:25:47|1628.73
13:25:48|1628.73
13:25:49|1628.73
13:25:50|1628.73
13:25:51|1628.73
13:25:52|1628.74
13:25:53|1628.74
13:25:54|1628.81
13:25:55|1628.83
13:25:56|1628.83
13:25:57|1628.83
13:25:58|1628.84
13:25:59|1628.83
13:26:00|1628.84
13:26:01|1628.83
13:26:02|1628.83
13:26:03|1628.83
13:26:04|1628.84
13:26:05|1628.84
13:26:06|1628.83
13:26:07|1628.82
13:26:08|1628.82
13:26:09|1628.82
13:26:10|1628.82
13:26:11|1628.82
13:26:12|1628.82
13:26:13|1628.82
13:26:14|1628.83
13:26:15|1628.82
13:26:17|1628.83
13:26:17|1628.83
13:26:19|1628.83
13:26:20|1628.83
13:26:21|1628.83
13:26:22|1628.83
13:26:23|1628.83
13:26:24|1628.83
13:26:26|1628.91
13:26:27|1629.33
13:26:28|1629.41
13:26:29|1629.41
13:26:30|1629.41
13:26:31|1629.41
13:26:32|1629.48
13:26:33|1629.51
13:26:34|1629.52
13:26:36|1629.51
13:26:37|1629.51
13:26:37|1629.51
13:26:39|1629.51
13:26:39|1629.52
13:26:41|1629.51
13:26:42|1629.51
13:26:43|1629.51
13:26:44|1629.49
13:26:45|1629.49
13:26:46|1629.5
13:26:47|1629.5
13:26:48|1629.49
13:26:49|1628.67
13:26:50|1628.5
13:26:52|1628.5
13:26:52|1628.5
13:26:53|1628.5
13:26:54|1628.49
13:26:55|1628.5
13:26:56|1628.5
13:26:58|1628.5
13:26:58|1628.5
13:27:00|1628.74
13:27:00|1628.74
13:27:01|1628.74
13:27:03|1628.73
13:27:03|1628.74
13:27:04|1628.74
13:27:05|1628.74
13:27:06|1628.74
13:27:07|1628.74
13:27:09|1628.73
13:27:09|1628.73
13:27:11|1628.73
13:27:11|1629.5
13:27:13|1629.5
13:27:15|1629.49
13:27:15|1629.49
13:27:16|1629.49
13:27:18|1629.49
13:27:19|1629.49
13:27:20|1629.5
13:27:21|1629.74
13:27:22|1629.84
13:27:23|1629.84
13:27:25|1629.6
13:27:25|1629.6
13:27:26|1629.61
13:27:27|1629.61
13:27:28|1629.61
13:27:30|1629.76
13:27:31|1629.77
13:27:32|1629.76
13:27:33|1629.76
13:27:34|1629.76
13:27:35|1629.77
13:27:36|1629.77
13:27:37|1629.81
13:27:38|1629.82
13:27:39|1629.82
13:27:40|1629.82
13:27:41|1629.93
13:27:42|1630.33
13:27:43|1630.34
13:27:45|1630.08
13:27:45|1630.06
13:27:46|1630.06
13:27:47|1630.06
13:27:48|1630.06
13:27:49|1630.99
13:27:50|1630.99
13:27:51|1631.17
13:27:52|1631.18
13:27:53|1631.17
13:27:54|1631.17
13:27:55|1631.18
13:27:56|1631.
13:27:57|1630.92
13:27:58|1630.93
13:27:59|1630.93
13:28:00|1630.93
13:28:01|1630.93
13:28:02|1630.92
13:28:03|1630.93
13:28:04|1630.93
13:28:05|1630.67
13:28:06|1630.49
13:28:07|1630.5
13:28:08|1630.5
13:28:09|1630.5
13:28:10|1630.5
13:28:12|1630.59
13:28:14|1630.7
13:28:14|1630.71
13:28:15|1630.71
13:28:16|1630.7
13:28:18|1630.77
13:28:18|1630.77
13:28:19|1630.77
13:28:21|1630.77
13:28:23|1630.77
13:28:23|1630.77
13:28:24|1630.77
13:28:25|1630.77
13:28:26|1630.77
13:28:27|1630.77
13:28:28|1631.17
13:28:29|1631.18
13:28:30|1631.17
13:28:31|1630.97
13:28:32|1630.97
13:28:33|1631.15
13:28:34|1631.15
13:28:35|1631.11
13:28:36|1631.09
13:28:37|1631.01
13:28:38|1631.2
13:28:39|1631.2
13:28:40|1631.19
13:28:41|1631.19
13:28:42|1631.15
13:28:43|1630.72
13:28:44|1630.72
13:28:45|1630.56
13:28:46|1630.56
13:28:47|1630.56
13:28:49|1630.64
13:28:50|1630.64
13:28:50|1630.86
13:28:52|1630.86
13:28:53|1630.86
13:28:55|1630.86
13:28:55|1630.86
13:28:56|1630.86
13:28:58|1630.86
13:28:58|1630.86
13:28:59|1630.86
13:29:00|1630.86
13:29:01|1630.86
13:29:03|1630.85
13:29:04|1630.85
13:29:05|1631.04
13:29:07|1631.04
13:29:07|1631.04
13:29:08|1631.05
13:29:09|1631.05
13:29:10|1631.05
13:29:12|1631.04
13:29:12|1631.05
13:29:15|1630.93
13:29:15|1630.93
13:29:16|1630.93
13:29:17|1630.93
13:29:19|1630.8
13:29:21|1630.41
13:29:22|1630.42
13:29:23|1630.42
13:29:24|1630.57
13:29:25|1630.57
13:29:26|1630.57
13:29:26|1630.57
13:29:27|1630.57
13:29:28|1630.56
13:29:30|1630.57
13:29:30|1630.57
13:29:32|1630.57
13:29:33|1630.57
13:29:33|1630.56
13:29:34|1630.56
13:29:35|1630.56
13:29:37|1630.55
13:29:38|1630.55
13:29:39|1630.56
13:29:39|1630.56
13:29:42|1630.55
13:29:42|1630.68
13:29:43|1630.77
13:29:44|1630.77
13:29:45|1630.77
13:29:46|1630.58
13:29:47|1630.58
13:29:48|1630.58
13:29:49|1630.58
13:29:50|1630.58
13:29:51|1630.58
13:29:52|1630.57
13:29:53|1630.57
13:29:54|1630.57
13:29:55|1630.33
13:29:56|1630.33
13:29:57|1630.32
13:29:58|1630.32
13:29:59|1630.45
13:30:00|1630.53
13:30:01|1630.52
13:30:02|1630.94
13:30:03|1630.65
13:30:04|1630.64
13:30:05|1630.64
13:30:06|1630.64
13:30:07|1630.65
13:30:08|1630.64
13:30:09|1630.65
13:30:10|1630.6
13:30:12|1630.59
13:30:13|1630.58
13:30:14|1630.47
13:30:15|1630.47
13:30:16|1630.47
13:30:17|1630.47
13:30:17|1630.47
13:30:19|1630.47
13:30:21|1630.55
13:30:22|1630.02
13:30:23|1629.9
13:30:24|1629.61
13:30:24|1629.61
13:30:27|1629.61
13:30:27|1629.61
13:30:29|1629.61
13:30:30|1629.61
13:30:31|1629.61
13:30:32|1629.61
13:30:33|1629.61
13:30:34|1629.61
13:30:35|1629.11
13:30:36|1629.11
13:30:37|1629.11
13:30:38|1629.11
13:30:39|1629.11
13:30:40|1629.11
13:30:41|1629.11
13:30:43|1629.11
13:30:44|1629.11
13:30:45|1629.11
13:30:46|1629.2
13:30:47|1629.2
13:30:48|1629.2
13:30:49|1629.94
13:30:50|1630.05
13:30:51|1630.28
13:30:52|1630.23
13:30:53|1630.24
13:30:54|1630.24
13:30:55|1630.24
13:30:57|1630.24
13:30:57|1630.55
13:30:59|1630.56
13:30:59|1630.56
13:31:01|1630.55
13:31:01|1630.55
13:31:02|1630.55
13:31:04|1630.55
13:31:04|1630.55
13:31:05|1630.55
13:31:07|1630.55
13:31:08|1630.55
13:31:09|1630.92
13:31:09|1630.94
13:31:10|1630.93
13:31:12|1630.94
13:31:13|1630.94
13:31:13|1630.94
13:31:14|1630.94
13:31:15|1630.94
13:31:16|1631.
13:31:17|1631.
13:31:18|1631.
13:31:20|1630.99
13:31:21|1630.94
13:31:22|1630.94
13:31:23|1631.33
13:31:24|1631.33
13:31:25|1631.32
13:31:27|1631.44
13:31:27|1631.44
13:31:28|1631.45
13:31:29|1631.65
13:31:31|1631.66
13:31:32|1631.65
13:31:33|1631.65
13:31:34|1632.
13:31:35|1632.
13:31:36|1631.99
13:31:37|1631.99
13:31:38|1631.99
13:31:39|1632.05
13:31:40|1632.05
13:31:41|1632.06
13:31:42|1632.05
13:31:43|1632.19
13:31:44|1632.19
13:31:45|1631.78
13:31:46|1631.88
13:31:47|1631.87
13:31:48|1631.88
13:31:49|1631.88
13:31:50|1631.87
13:31:51|1631.87
13:31:52|1631.87
13:31:53|1631.87
13:31:54|1631.88
13:31:55|1631.88
13:31:56|1631.87
13:31:57|1631.97
13:31:58|1631.97
13:31:59|1631.98
13:32:00|1632.34
13:32:01|1632.34
13:32:02|1632.34
13:32:03|1632.35
13:32:05|1632.18
13:32:05|1632.19
13:32:06|1632.34
13:32:07|1632.35
13:32:08|1632.34
13:32:09|1632.34
13:32:10|1631.46
13:32:11|1631.17
13:32:13|1631.17
13:32:13|1631.16
13:32:16|1631.17
13:32:16|1631.17
13:32:17|1631.17
13:32:18|1631.17
13:32:19|1631.17
13:32:20|1631.16
13:32:21|1631.17
13:32:23|1631.17
13:32:25|1631.53
13:32:26|1631.54
13:32:27|1631.33
13:32:27|1631.33
13:32:29|1631.33
13:32:30|1631.33
13:32:31|1631.33
13:32:32|1631.61
13:32:32|1631.61
13:32:34|1631.61
13:32:35|1631.6
13:32:36|1631.61
13:32:36|1631.61
13:32:39|1631.23
13:32:39|1631.24
13:32:40|1631.23
13:32:41|1631.24
13:32:42|1631.23
13:32:43|1631.23
13:32:44|1631.23
13:32:45|1631.23
13:32:46|1631.23
13:32:47|1631.23
13:32:48|1631.23
13:32:49|1631.23
13:32:50|1631.23
13:32:51|1631.23
13:32:53|1631.24
13:32:54|1631.23
13:32:54|1631.61
13:32:56|1631.89
13:32:57|1631.89
13:32:58|1631.9
13:32:59|1631.89
13:32:59|1631.89
13:33:01|1631.51
13:33:03|1631.34
13:33:03|1631.34
13:33:04|1631.34
13:33:05|1631.6
13:33:06|1631.6
13:33:07|1631.6
13:33:08|1631.6
13:33:09|1631.58
13:33:10|1631.4
13:33:11|1631.4
13:33:12|1631.4
13:33:14|1631.4
13:33:14|1631.4
13:33:15|1631.4
13:33:17|1631.4
13:33:18|1631.4
13:33:19|1631.39
13:33:19|1631.39
13:33:21|1631.45
13:33:22|1631.55
13:33:23|1631.45
13:33:23|1631.46
13:33:25|1631.46
13:33:27|1631.57
13:33:27|1631.57
13:33:29|1631.58
13:33:30|1631.57
13:33:31|1631.57
13:33:33|1631.57
13:33:33|1631.57
13:33:34|1631.57
13:33:35|1631.57
13:33:36|1631.96
13:33:37|1631.97
13:33:38|1631.96
13:33:39|1631.96
13:33:40|1631.96
13:33:42|1632.23
13:33:43|1632.31
13:33:44|1632.55
13:33:45|1632.5
13:33:45|1632.5
13:33:47|1632.99
13:33:48|1632.77
13:33:49|1632.76
13:33:50|1632.76
13:33:50|1632.76
13:33:51|1632.76
13:33:53|1632.77
13:33:53|1632.76
13:33:55|1632.45
13:33:56|1632.33
13:33:56|1632.33
13:33:58|1632.23
13:33:58|1632.4
13:33:59|1632.61
13:34:02|1632.86
13:34:02|1632.86
13:34:03|1632.85
13:34:04|1632.81
13:34:05|1632.82
13:34:06|1632.62
13:34:08|1632.66
13:34:08|1632.66
13:34:09|1632.61
13:34:11|1632.57
13:34:12|1632.57
13:34:12|1632.57
13:34:14|1632.57
13:34:14|1632.57
13:34:15|1632.56
13:34:18|1632.56
13:34:18|1632.57
13:34:19|1632.61
13:34:20|1632.62
13:34:21|1632.62
13:34:23|1632.62
13:34:23|1632.62
13:34:24|1632.82
13:34:25|1632.82
13:34:26|1631.96
13:34:29|1631.58
13:34:29|1631.58
13:34:31|1631.88
13:34:31|1631.9
13:34:34|1631.9
13:34:34|1631.65
13:34:35|1631.65
13:34:36|1631.65
13:34:37|1631.51
13:34:38|1631.51
13:34:39|1631.51
13:34:40|1631.63
13:34:41|1631.63
13:34:42|1631.63
13:34:44|1631.63
13:34:45|1631.63
13:34:45|1631.63
13:34:46|1631.63
13:34:47|1631.63
13:34:49|1631.79
13:34:50|1631.87
13:34:51|1631.87
13:34:51|1631.64
13:34:52|1631.64
13:34:53|1631.64
13:34:54|1631.63
13:34:56|1631.63
13:34:57|1631.64
13:34:58|1631.64
13:34:58|1631.64
13:35:00|1631.79
13:35:00|1631.87
13:35:02|1631.87
13:35:03|1631.88
13:35:04|1631.87
13:35:05|1631.88
13:35:06|1631.88
13:35:08|1631.87
13:35:09|1631.87
13:35:09|1631.87
13:35:11|1631.87
13:35:12|1631.87
13:35:12|1631.87
13:35:15|1631.87
13:35:15|1631.87
13:35:16|1632.11
13:35:17|1632.12
13:35:18|1632.12
13:35:19|1632.11
13:35:20|1632.12
13:35:21|1632.12
13:35:23|1632.19
13:35:23|1632.19
13:35:26|1632.21
13:35:27|1632.23
13:35:28|1632.24
13:35:29|1632.24
13:35:30|1632.24
13:35:30|1632.48
13:35:31|1632.48
13:35:33|1631.03
13:35:34|1630.91
13:35:35|1630.69
13:35:36|1630.7
13:35:37|1630.7
13:35:39|1630.7
13:35:39|1630.7
13:35:40|1630.7
13:35:42|1630.7
13:35:43|1630.7
13:35:44|1630.7
13:35:46|1630.7
13:35:46|1630.69
13:35:47|1630.69
13:35:48|1630.61
13:35:49|1630.61
13:35:50|1630.86
13:35:51|1630.98
13:35:52|1630.98
13:35:53|1630.98
13:35:54|1630.98
13:35:56|1630.97
13:35:56|1630.98
13:35:57|1630.98
13:35:59|1630.98
13:35:59|1630.98
13:36:00|1630.98
13:36:03|1630.98
13:36:03|1630.98
13:36:04|1630.98
13:36:05|1630.98
13:36:06|1630.98
13:36:07|1630.72
13:36:08|1630.28
13:36:09|1630.28
13:36:10|1630.11
13:36:11|1630.09
13:36:13|1630.08
13:36:13|1630.09
13:36:16|1630.01
13:36:16|1630.01
13:36:17|1630.01
13:36:18|1630.01
13:36:19|1630.01
13:36:20|1630.
13:36:21|1630.
13:36:22|1629.74
13:36:23|1629.73
13:36:24|1629.6
13:36:25|1629.27
13:36:26|1629.27
13:36:28|1629.44
13:36:28|1629.46
13:36:29|1629.46
13:36:31|1629.27
13:36:33|1628.71
13:36:34|1628.71
13:36:34|1628.51
13:36:36|1628.26
13:36:37|1628.47
13:36:38|1628.72
13:36:38|1628.72
13:36:39|1628.54
13:36:41|1628.53
13:36:41|1628.54
13:36:42|1628.54
13:36:45|1628.57
13:36:46|1628.41
13:36:46|1628.41
13:36:47|1628.81
13:36:48|1628.8
13:36:49|1628.8
13:36:51|1628.63
13:36:52|1628.63
13:36:54|1628.81
13:36:54|1628.82
13:36:55|1628.82
13:36:56|1628.82
13:36:57|1628.82
13:36:58|1628.82
13:36:59|1628.83
13:37:00|1628.83
13:37:02|1628.82
13:37:02|1628.63
13:37:03|1628.62
13:37:04|1628.4
13:37:05|1628.41
13:37:06|1628.41
13:37:07|1628.4
13:37:08|1628.41
13:37:09|1628.38
13:37:11|1628.39
13:37:12|1628.39
13:37:13|1628.37
13:37:14|1628.37
13:37:15|1628.33
13:37:16|1628.2
13:37:18|1628.2
13:37:18|1628.21
13:37:19|1628.21
13:37:20|1628.21
13:37:21|1628.21
13:37:22|1628.21
13:37:23|1628.21
13:37:24|1627.61
13:37:25|1627.61
13:37:27|1628.91
13:37:28|1628.91
13:37:30|1628.82
13:37:30|1628.74
13:37:31|1628.74
13:37:33|1628.74
13:37:33|1629.
13:37:35|1629.41
13:37:35|1629.41
13:37:37|1629.41
13:37:38|1629.35
13:37:38|1629.35
13:37:39|1629.36
13:37:40|1629.4
13:37:42|1629.4
13:37:43|1629.4
13:37:44|1629.4
13:37:45|1629.4
13:37:45|1629.4
13:37:47|1629.4
13:37:47|1629.4
13:37:49|1629.4
13:37:50|1629.39
13:37:51|1629.39
13:37:52|1629.4
13:37:52|1629.4
13:37:54|1629.4
13:37:54|1629.4
13:37:56|1629.4
13:37:58|1629.4
13:37:58|1629.39
13:37:59|1629.39
13:38:00|1629.39
13:38:01|1629.4
13:38:02|1629.4
13:38:03|1629.35
13:38:04|1628.86
13:38:05|1628.95
13:38:06|1628.95
13:38:07|1628.94
13:38:08|1628.94
13:38:09|1628.94
13:38:11|1628.95
13:38:12|1628.95
13:38:13|1628.95
13:38:14|1628.95
13:38:15|1628.96
13:38:15|1628.96
13:38:18|1628.96
13:38:18|1628.96
13:38:20|1628.97
13:38:21|1628.97
13:38:23|1628.97
13:38:23|1628.97
13:38:24|1628.96
13:38:25|1628.97
13:38:27|1628.96
13:38:29|1628.97
13:38:29|1628.96
13:38:30|1628.96
13:38:32|1627.88
13:38:33|1627.98
13:38:34|1628.1
13:38:36|1628.36
13:38:36|1628.24
13:38:37|1628.23
13:38:38|1628.24
13:38:39|1628.33
13:38:40|1628.33
13:38:41|1628.32
13:38:42|1628.32
13:38:43|1628.32
13:38:44|1628.25
13:38:45|1628.25
13:38:46|1628.35
13:38:47|1628.68
13:38:48|1628.86
13:38:49|1628.54
13:38:50|1628.52
13:38:51|1628.43
13:38:52|1628.44
13:38:53|1628.53
13:38:55|1628.53
13:38:56|1628.54
13:38:57|1628.53
13:38:58|1628.32
13:39:00|1628.33
13:39:00|1628.33
13:39:02|1629.25
13:39:04|1629.25
13:39:04|1629.34
13:39:05|1629.36
13:39:06|1629.36
13:39:07|1629.32
13:39:08|1629.25
13:39:09|1628.93
13:39:11|1628.91
13:39:11|1628.91
13:39:13|1628.77
13:39:14|1628.77
13:39:14|1628.77
13:39:16|1628.77
13:39:17|1628.77
13:39:18|1628.77
13:39:19|1628.77
13:39:20|1628.77
13:39:21|1628.77
13:39:22|1628.77
13:39:23|1628.77
13:39:24|1628.77
13:39:25|1628.77
13:39:26|1628.77
13:39:27|1628.76
13:39:28|1628.76
13:39:30|1628.76
13:39:31|1628.76
13:39:32|1628.76
13:39:32|1628.76
13:39:33|1628.76
13:39:35|1628.76
13:39:36|1628.76
13:39:37|1628.76
13:39:38|1628.76
13:39:39|1628.68
13:39:40|1628.48
13:39:41|1628.48
13:39:42|1628.48
13:39:43|1628.48
13:39:44|1628.48
13:39:45|1628.48
13:39:46|1628.48
13:39:47|1628.48
13:39:48|1628.47
13:39:49|1628.48
13:39:50|1628.47
13:39:51|1628.48
13:39:52|1628.47
13:39:53|1628.36
13:39:54|1628.36
13:39:55|1628.36
13:39:56|1628.36
13:39:57|1628.2
13:39:58|1628.04
13:39:59|1628.01
13:40:00|1628.01
13:40:01|1628.01
13:40:02|1628.
13:40:03|1628.01
13:40:04|1628.01
13:40:06|1628.01
13:40:07|1628.
13:40:08|1628.01
13:40:09|1628.76
13:40:10|1628.76
13:40:11|1628.52
13:40:12|1628.52
13:40:13|1628.51
13:40:14|1628.52
13:40:16|1628.28
13:40:17|1628.28
13:40:17|1628.28
13:40:18|1628.28
13:40:20|1628.28
13:40:21|1628.27
13:40:23|1628.27
13:40:23|1628.28
13:40:25|1628.28
13:40:26|1628.28
13:40:26|1628.28
13:40:28|1628.43
13:40:28|1628.96
13:40:30|1628.76
13:40:31|1628.76
13:40:32|1628.76
13:40:33|1628.76
13:40:34|1628.76
13:40:36|1628.76
13:40:36|1628.76
13:40:37|1628.76
13:40:39|1628.78
13:40:40|1628.78
13:40:41|1628.77
13:40:42|1628.77
13:40:43|1628.77
13:40:44|1628.77
13:40:45|1628.7
13:40:46|1628.44
13:40:47|1628.44
13:40:48|1628.44
13:40:49|1628.44
13:40:50|1628.44
13:40:51|1628.44
13:40:52|1628.44
13:40:53|1628.44
13:40:54|1628.44
13:40:55|1628.44
13:40:56|1628.44
13:40:57|1628.44
13:40:58|1628.44
13:40:59|1628.44
13:41:00|1628.53
13:41:01|1628.54
13:41:02|1628.54
13:41:03|1628.54
13:41:04|1628.53
13:41:06|1628.01
13:41:07|1628.01
13:41:08|1628.01
13:41:09|1628.
13:41:10|1628.01
13:41:11|1628.01
13:41:12|1628.01
13:41:14|1628.01
13:41:15|1628.01
13:41:15|1627.9
13:41:17|1627.9
13:41:17|1627.91
13:41:18|1628.37
13:41:19|1628.37
13:41:21|1628.37
13:41:22|1628.17
13:41:23|1628.17
13:41:24|1628.07
13:41:25|1628.07
13:41:26|1628.07
13:41:27|1628.07
13:41:28|1628.07
13:41:29|1627.91
13:41:30|1627.91
13:41:31|1627.9
13:41:32|1627.9
13:41:34|1627.9
13:41:34|1627.9
13:41:35|1627.91
13:41:36|1627.91
13:41:38|1627.9
13:41:39|1627.91
13:41:39|1627.97
13:41:40|1628.07
13:41:42|1628.14
13:41:43|1628.14
13:41:44|1628.14
13:41:45|1628.14
13:41:46|1628.14
13:41:47|1628.14
13:41:48|1627.24
13:41:49|1627.07
13:41:50|1627.07
13:41:51|1627.08
13:41:52|1626.88
13:41:53|1626.83
13:41:54|1626.83
13:41:55|1626.83
13:41:56|1626.83
13:41:57|1627.48
13:41:58|1627.53
13:41:59|1627.84
13:42:00|1627.88
13:42:01|1627.87
13:42:02|1627.81
13:42:03|1627.74
13:42:04|1627.75
13:42:05|1627.74
13:42:06|1627.74
13:42:07|1627.74
13:42:08|1627.74
13:42:09|1627.74
13:42:10|1627.64
13:42:11|1627.64
13:42:12|1627.64
13:42:13|1627.63
13:42:14|1627.63
13:42:15|1627.63
13:42:16|1627.63
13:42:17|1627.63
13:42:18|1627.63
13:42:19|1627.63
13:42:20|1627.64
13:42:21|1627.63
13:42:22|1627.63
13:42:23|1627.63
13:42:25|1627.63
13:42:25|1627.63
13:42:26|1627.63
13:42:27|1627.63
13:42:28|1627.63
13:42:29|1627.63
13:42:31|1627.63
13:42:32|1627.64
13:42:33|1627.64
13:42:34|1627.64
13:42:35|1627.21
13:42:36|1627.21
13:42:37|1627.11
13:42:38|1627.11
13:42:40|1627.11
13:42:41|1627.1
13:42:42|1627.1
13:42:43|1627.09
13:42:44|1627.09
13:42:45|1627.09
13:42:46|1627.09
13:42:47|1627.09
13:42:47|1627.09
13:42:48|1627.09
13:42:50|1627.09
13:42:51|1627.08
13:42:51|1626.99
13:42:52|1626.93
13:42:53|1626.88
13:42:55|1626.83
13:42:56|1626.83
13:42:57|1626.88
13:42:59|1627.04
13:42:59|1627.04
13:43:00|1627.05
13:43:01|1627.03
13:43:02|1627.03
13:43:04|1626.88
13:43:04|1626.88
13:43:06|1627.69
13:43:07|1627.69
13:43:08|1627.99
13:43:09|1627.99
13:43:10|1628.
13:43:11|1627.99
13:43:12|1627.97
13:43:13|1627.87
13:43:14|1627.75
13:43:15|1627.75
13:43:16|1627.74
13:43:17|1627.74
13:43:18|1627.74
13:43:19|1627.75
13:43:21|1627.74
13:43:22|1627.75
13:43:23|1627.69
13:43:24|1627.69
13:43:24|1627.69
13:43:25|1627.64
13:43:26|1627.51
13:43:27|1627.52
13:43:29|1627.52
13:43:29|1627.52
13:43:31|1627.52
13:43:31|1627.52
13:43:32|1627.61
13:43:33|1627.72
13:43:34|1627.75
13:43:36|1627.74
13:43:37|1627.74
13:43:38|1627.74
13:43:39|1627.74
13:43:41|1627.74
13:43:41|1627.74
13:43:43|1627.74
13:43:44|1627.74
13:43:44|1627.74
13:43:46|1627.74
13:43:47|1627.74
13:43:48|1627.74
13:43:49|1627.74
13:43:50|1627.74
13:43:51|1627.74
13:43:52|1627.75
13:43:53|1627.75
13:43:54|1627.75
13:43:55|1627.75
13:43:56|1627.75
13:43:58|1627.75
13:43:59|1627.75
13:44:00|1627.75
13:44:01|1627.75
13:44:02|1627.74
13:44:03|1627.75
13:44:04|1627.75
13:44:05|1627.75
13:44:06|1627.53
13:44:08|1627.68
13:44:09|1627.6
13:44:10|1627.6
13:44:11|1627.6
13:44:12|1627.6
13:44:13|1627.6
13:44:14|1627.59
13:44:15|1627.6
13:44:16|1627.6
13:44:17|1627.6
13:44:18|1627.6
13:44:19|1626.95
13:44:21|1626.57
13:44:21|1626.57
13:44:23|1627.22
13:44:24|1626.99
13:44:24|1627.28
13:44:25|1627.29
13:44:26|1627.29
13:44:28|1627.28
13:44:29|1627.29
13:44:29|1627.28
13:44:31|1627.29
13:44:31|1627.28
13:44:32|1627.28
13:44:33|1627.18
13:44:34|1627.18
13:44:35|1627.18
13:44:37|1627.19
13:44:38|1627.19
13:44:38|1627.06
13:44:40|1627.04
13:44:40|1627.04
13:44:42|1627.19
13:44:43|1627.4
13:44:44|1627.4
13:44:45|1627.4
13:44:47|1627.4
13:44:47|1627.4
13:44:48|1627.53
13:44:49|1627.54
13:44:50|1627.54
13:44:51|1627.42
13:44:52|1627.37
13:44:54|1627.58
13:44:55|1627.58
13:44:56|1627.58
13:44:57|1627.57
13:44:59|1627.58
13:45:00|1627.58
13:45:00|1627.58
13:45:02|1627.58
13:45:02|1627.58
13:45:04|1627.57
13:45:05|1627.57
13:45:06|1627.57
13:45:08|1627.58
13:45:09|1627.57
13:45:09|1627.48
13:45:10|1627.41
13:45:13|1627.27
13:45:13|1627.27
13:45:14|1627.27
13:45:15|1627.27
13:45:16|1627.35
13:45:17|1627.35
13:45:18|1627.35
13:45:19|1627.45
13:45:20|1627.45
13:45:21|1627.46
13:45:22|1627.46
13:45:23|1627.46
13:45:24|1627.45
13:45:25|1627.45
13:45:26|1627.45
13:45:27|1627.45
13:45:28|1628.25
13:45:29|1628.25
13:45:30|1628.25
13:45:31|1628.25
13:45:32|1628.26
13:45:34|1628.99
13:45:36|1628.99
13:45:36|1629.15
13:45:37|1629.15
13:45:38|1629.15
13:45:39|1629.38
13:45:40|1629.39
13:45:41|1629.38
13:45:42|1629.39
13:45:43|1629.39
13:45:45|1629.38
13:45:46|1629.38
13:45:46|1629.38
13:45:48|1629.38
13:45:49|1629.38
13:45:50|1629.38
13:45:51|1629.39
13:45:52|1629.55
13:45:53|1629.55
13:45:54|1629.55
13:45:55|1629.56
13:45:56|1629.43
13:45:57|1629.41
13:45:57|1629.4
13:45:59|1629.4
13:46:00|1629.4
13:46:01|1629.4
13:46:02|1629.4
13:46:04|1629.39
13:46:04|1629.39
13:46:05|1629.4
13:46:06|1629.39
13:46:07|1629.99
13:46:08|1629.98
13:46:09|1629.98
13:46:10|1629.98
13:46:11|1629.99
13:46:12|1629.98
13:46:13|1629.98
13:46:14|1629.38
13:46:15|1629.84
13:46:16|1629.84
13:46:17|1629.85
13:46:18|1629.84
13:46:20|1629.84
13:46:21|1629.85
13:46:23|1629.85
13:46:23|1629.85
13:46:24|1629.99
13:46:25|1629.99
13:46:26|1629.99
13:46:27|1629.99
13:46:28|1629.99
13:46:29|1629.99
13:46:30|1629.99
13:46:32|1629.98
13:46:32|1629.88
13:46:34|1629.88
13:46:34|1629.88
13:46:37|1630.35
13:46:38|1630.35
13:46:38|1630.35
13:46:40|1630.36
13:46:42|1630.36
13:46:42|1630.35
13:46:43|1630.35
13:46:44|1630.35
13:46:45|1630.35
13:46:46|1630.36
13:46:47|1630.35
13:46:49|1630.35
13:46:50|1630.35
13:46:51|1630.35
13:46:52|1630.36
13:46:54|1630.35
13:46:54|1630.35
13:46:55|1630.34
13:46:56|1630.35
13:46:57|1630.34
13:46:58|1630.34
13:46:59|1630.34
13:47:00|1630.35
13:47:01|1630.35
13:47:02|1630.35
13:47:03|1630.35
13:47:04|1630.35
13:47:05|1630.34
13:47:07|1630.29
13:47:08|1630.28
13:47:10|1629.89
13:47:10|1629.88
13:47:11|1629.88
13:47:12|1629.89
13:47:13|1629.88
13:47:14|1629.88
13:47:15|1629.88
13:47:16|1629.88
13:47:17|1629.86
13:47:18|1629.86
13:47:20|1629.86
13:47:22|1629.86
13:47:22|1629.86
13:47:23|1629.89
13:47:24|1629.88
13:47:25|1629.89
13:47:26|1629.89
13:47:27|1630.11
13:47:28|1630.11
13:47:30|1630.11
13:47:31|1630.12
13:47:32|1629.84
13:47:32|1629.85
13:47:33|1629.84
13:47:35|1629.85
13:47:37|1629.85
13:47:37|1629.85
13:47:39|1629.84
13:47:40|1629.66
13:47:42|1629.83
13:47:42|1629.84
13:47:43|1629.85
13:47:44|1629.83
13:47:45|1629.84
13:47:46|1629.84
13:47:48|1629.84
13:47:49|1629.84
13:47:50|1629.84
13:47:50|1629.81
13:47:52|1629.82
13:47:53|1629.69
13:47:54|1629.7
13:47:55|1629.7
13:47:56|1629.7
13:47:57|1629.7
13:47:58|1629.7
13:47:58|1629.8
13:47:59|1629.85
13:48:01|1629.96
13:48:02|1629.96
13:48:03|1629.98
13:48:04|1629.98
13:48:05|1629.99
13:48:06|1629.99
13:48:08|1629.99
13:48:09|1629.98
13:48:11|1629.98
13:48:11|1629.98
13:48:13|1629.98
13:48:14|1629.98
13:48:15|1629.96
13:48:16|1629.7
13:48:17|1629.71
13:48:18|1630.
13:48:19|1630.
13:48:19|1630.
13:48:20|1630.
13:48:21|1630.
13:48:22|1630.27
13:48:24|1630.83
13:48:26|1630.34
13:48:26|1630.34
13:48:27|1630.34
13:48:28|1630.34
13:48:29|1630.33
13:48:30|1630.34
13:48:31|1630.34
13:48:32|1630.33
13:48:33|1630.33
13:48:34|1630.34
13:48:35|1630.33
13:48:36|1630.33
13:48:38|1630.69
13:48:39|1630.69
13:48:40|1630.7
13:48:41|1630.69
13:48:42|1630.7
13:48:44|1630.69
13:48:44|1630.69
13:48:45|1630.7
13:48:46|1630.7
13:48:47|1630.69
13:48:48|1630.69
13:48:49|1630.7
13:48:50|1630.98
13:48:51|1630.98
13:48:52|1630.97
13:48:54|1631.13
13:48:56|1631.09
13:48:56|1631.03
13:48:57|1630.07
13:48:58|1630.22
13:48:59|1630.22
13:49:00|1630.22
13:49:01|1630.22
13:49:02|1630.22
13:49:03|1630.22
13:49:04|1630.22
13:49:05|1630.37
13:49:06|1630.38
13:49:07|1630.37
13:49:09|1630.37
13:49:11|1630.37
13:49:11|1630.38
13:49:12|1630.38
13:49:13|1630.38
13:49:14|1630.38
13:49:15|1630.38
13:49:16|1630.01
13:49:17|1629.66
13:49:18|1629.67
13:49:19|1629.67
13:49:20|1629.67
13:49:21|1629.67
13:49:22|1629.67
13:49:23|1629.67
13:49:24|1629.67
13:49:25|1629.67
13:49:26|1629.67
13:49:27|1629.67
13:49:29|1629.67
13:49:30|1629.67
13:49:30|1629.67
13:49:32|1630.33
13:49:32|1630.24
13:49:35|1630.24
13:49:35|1630.24
13:49:36|1630.24
13:49:37|1630.24
13:49:38|1630.24
13:49:40|1630.24
13:49:42|1630.25
13:49:42|1630.24
13:49:43|1630.24
13:49:45|1630.24
13:49:46|1630.24
13:49:47|1630.24
13:49:47|1630.52
13:49:49|1630.52
13:49:50|1630.52
13:49:51|1630.52
13:49:52|1630.52
13:49:53|1630.52
13:49:54|1630.53
13:49:55|1630.53
13:49:56|1630.52
13:49:57|1630.52
13:49:58|1630.53
13:49:59|1630.54
13:50:00|1630.59
13:50:01|1630.53
13:50:02|1630.53
13:50:04|1630.53
13:50:05|1630.53
13:50:07|1630.59
13:50:07|1630.59
13:50:08|1630.59
13:50:10|1630.69
13:50:11|1630.68
13:50:12|1630.68
13:50:13|1630.68
13:50:14|1630.64
13:50:15|1630.55
13:50:16|1630.55
13:50:17|1630.55
13:50:18|1630.55
13:50:19|1630.55
13:50:20|1630.55
13:50:21|1630.54
13:50:22|1630.54
13:50:23|1630.54
13:50:24|1630.55
13:50:25|1630.55
13:50:26|1630.55
13:50:27|1630.53
13:50:28|1630.53
13:50:29|1630.54
13:50:30|1630.53
13:50:31|1630.53
13:50:32|1630.53
13:50:33|1630.54
13:50:34|1630.53
13:50:35|1630.53
13:50:36|1630.53
13:50:37|1630.54
13:50:38|1630.54
13:50:39|1630.54
13:50:40|1630.54
13:50:41|1630.55
13:50:42|1630.6
13:50:43|1630.6
13:50:44|1630.6
13:50:45|1630.6
13:50:46|1630.6
13:50:47|1630.6
13:50:49|1630.6
13:50:49|1630.6
13:50:50|1630.6
13:50:51|1630.6
13:50:53|1630.65
13:50:54|1630.53
13:50:55|1630.43
13:50:56|1630.17
13:50:57|1629.51
13:50:58|1629.51
13:50:59|1629.2
13:51:00|1629.13
13:51:01|1629.13
13:51:02|1629.12
13:51:03|1629.12
13:51:04|1629.55
13:51:05|1629.75
13:51:06|1629.75
13:51:07|1629.76
13:51:08|1629.76
13:51:09|1629.76
13:51:10|1629.75
13:51:11|1629.75
13:51:12|1629.75
13:51:13|1629.75
13:51:14|1629.31
13:51:15|1629.31
13:51:16|1629.25
13:51:17|1629.25
13:51:18|1629.25
13:51:19|1629.25
13:51:20|1629.25
13:51:21|1628.02
13:51:22|1628.29
13:51:23|1628.21
13:51:24|1628.21
13:51:25|1627.77
13:51:26|1627.77
13:51:27|1627.76
13:51:28|1627.22
13:51:30|1627.22
13:51:30|1627.22
13:51:32|1627.22
13:51:33|1627.43
13:51:33|1627.43
13:51:34|1627.21
13:51:35|1627.22
13:51:37|1627.21
13:51:37|1627.22
13:51:38|1627.22
13:51:39|1627.22
13:51:41|1627.22
13:51:43|1627.31
13:51:43|1627.31
13:51:44|1627.3
13:51:45|1627.31
13:51:47|1627.27
13:51:48|1627.27
13:51:48|1627.27
13:51:49|1627.11
13:51:50|1627.11
13:51:52|1627.11
13:51:53|1627.1
13:51:54|1627.09
13:51:55|1627.09
13:51:56|1627.1
13:51:57|1627.1
13:51:58|1627.1
13:52:00|1627.1
13:52:00|1627.1
13:52:02|1627.71
13:52:02|1627.52
13:52:04|1627.52
13:52:04|1627.23
13:52:05|1627.28
13:52:07|1627.28
13:52:08|1627.28
13:52:09|1627.27
13:52:10|1627.28
13:52:11|1627.28
13:52:12|1627.28
13:52:13|1627.28
13:52:14|1627.28
13:52:15|1627.28
13:52:16|1627.06
13:52:17|1627.07
13:52:18|1627.35
13:52:19|1627.78
13:52:20|1627.78
13:52:21|1627.56
13:52:22|1627.56
13:52:23|1627.4
13:52:24|1627.34
13:52:25|1627.33
13:52:26|1627.34
13:52:28|1627.34
13:52:28|1627.34
13:52:30|1627.3
13:52:30|1627.34
13:52:31|1627.34
13:52:33|1627.24
13:52:34|1627.23
13:52:35|1627.23
13:52:36|1627.23
13:52:37|1627.23
13:52:38|1627.23
13:52:39|1627.23
13:52:40|1627.23
13:52:41|1627.23
13:52:43|1629.05
13:52:43|1629.24
13:52:45|1629.24
13:52:46|1629.24
13:52:48|1629.71
13:52:48|1629.37
13:52:49|1629.37
13:52:50|1629.74
13:52:51|1629.54
13:52:52|1629.48
13:52:53|1629.48
13:52:54|1629.59
13:52:55|1629.35
13:52:57|1629.61
13:52:59|1629.72
13:52:59|1629.8
13:53:00|1629.83
13:53:01|1629.84
13:53:02|1629.81
13:53:04|1629.37
13:53:05|1629.57
13:53:06|1629.99
13:53:07|1629.99
13:53:08|1629.89
13:53:08|1629.89
13:53:09|1629.9
13:53:11|1629.9
13:53:12|1629.89
13:53:13|1629.89
13:53:13|1629.89
13:53:15|1629.9
13:53:16|1629.9
13:53:17|1629.9
13:53:18|1629.96
13:53:19|1629.99
13:53:20|1629.99
13:53:20|1630.48
13:53:22|1630.34
13:53:23|1630.33
13:53:25|1630.33
13:53:25|1630.33
13:53:26|1630.33
13:53:27|1630.33
13:53:28|1630.34
13:53:30|1630.52
13:53:31|1630.52
13:53:32|1630.52
13:53:33|1630.52
13:53:34|1630.85
13:53:35|1631.49
13:53:36|1631.23
13:53:37|1631.23
13:53:38|1631.23
13:53:38|1631.24
13:53:41|1631.38
13:53:41|1632.16
13:53:43|1631.98
13:53:45|1631.97
13:53:45|1631.98
13:53:46|1631.98
13:53:47|1632.17
13:53:48|1632.25
13:53:49|1632.25
13:53:50|1632.24
13:53:51|1631.86
13:53:52|1631.87
13:53:53|1632.09
13:53:54|1632.09
13:53:55|1632.31
13:53:56|1632.31
13:53:57|1632.31
13:53:58|1631.63
13:53:59|1631.64
13:54:01|1631.64
13:54:02|1631.63
13:54:03|1631.97
13:54:04|1632.28
13:54:04|1632.28
13:54:05|1632.39
13:54:06|1632.4
13:54:08|1632.4
13:54:08|1632.4
13:54:10|1632.65
13:54:10|1632.83
13:54:12|1632.83
13:54:13|1632.83
13:54:13|1633.
13:54:15|1632.99
13:54:15|1632.99
13:54:17|1632.99
13:54:18|1633.24
13:54:19|1633.32
13:54:20|1633.32
13:54:20|1633.1
13:54:21|1633.29
13:54:24|1633.31
13:54:24|1633.3
13:54:25|1633.29
13:54:26|1633.29
13:54:27|1633.27
13:54:28|1632.03
13:54:29|1632.03
13:54:30|1632.03
13:54:31|1632.03
13:54:32|1632.35
13:54:33|1632.35
13:54:34|1632.35
13:54:35|1632.35
13:54:36|1632.15
13:54:37|1632.59
13:54:38|1632.59
13:54:39|1632.59
13:54:40|1632.59
13:54:41|1632.91
13:54:42|1632.76
13:54:44|1632.77
13:54:46|1632.57
13:54:46|1632.57
13:54:48|1632.58
13:54:48|1632.58
13:54:50|1632.58
13:54:51|1632.58
13:54:52|1632.58
13:54:53|1632.73
13:54:54|1632.72
13:54:55|1632.73
13:54:57|1632.74
13:54:57|1632.74
13:54:58|1632.74
13:54:59|1632.73
13:55:00|1632.74
13:55:01|1632.29
13:55:02|1632.29
13:55:03|1632.41
13:55:04|1632.41
13:55:06|1632.37
13:55:08|1632.37
13:55:08|1632.5
13:55:10|1632.41
13:55:10|1632.4
13:55:12|1632.41
13:55:13|1632.52
13:55:13|1632.52
13:55:15|1632.61
13:55:15|1632.97
13:55:17|1632.98
13:55:17|1632.98
13:55:19|1632.98
13:55:20|1632.98
13:55:21|1632.98
13:55:23|1632.98
13:55:25|1633.13
13:55:25|1633.13
13:55:26|1633.14
13:55:27|1633.26
13:55:28|1633.26
13:55:29|1633.26
13:55:30|1633.28
13:55:31|1633.32
13:55:32|1633.47
13:55:33|1633.47
13:55:34|1633.99
13:55:36|1633.6
13:55:37|1633.59
13:55:37|1633.45
13:55:39|1633.44
13:55:40|1633.45
13:55:41|1633.44
13:55:42|1633.44
13:55:43|1633.74
13:55:44|1633.45
13:55:46|1633.45
13:55:46|1633.45
13:55:47|1633.45
13:55:49|1633.45
13:55:50|1633.64
13:55:51|1633.53
13:55:52|1633.53
13:55:53|1633.96
13:55:55|1633.53
13:55:57|1633.52
13:55:57|1633.52
13:55:58|1633.53
13:55:59|1633.27
13:56:00|1633.
13:56:02|1633.01
13:56:02|1633.01
13:56:04|1633.01
13:56:05|1633.01
13:56:06|1633.01
13:56:07|1633.01
13:56:08|1633.
13:56:09|1632.88
13:56:10|1632.69
13:56:11|1632.69
13:56:12|1632.69
13:56:13|1632.9
13:56:14|1632.9
13:56:15|1632.9
13:56:16|1632.9
13:56:17|1632.9
13:56:18|1632.9
13:56:19|1632.87
13:56:20|1632.65
13:56:21|1632.28
13:56:22|1632.26
13:56:23|1632.28
13:56:24|1632.42
13:56:25|1632.43
13:56:26|1632.43
13:56:27|1632.43
13:56:28|1632.46
13:56:29|1632.41
13:56:30|1632.41
13:56:31|1632.41
13:56:33|1632.41
13:56:34|1632.42
13:56:35|1632.14
13:56:36|1632.13
13:56:37|1632.13
13:56:39|1632.13
13:56:40|1632.14
13:56:41|1632.14
13:56:42|1632.32
13:56:43|1632.32
13:56:44|1632.31
13:56:46|1632.32
13:56:47|1632.31
13:56:48|1632.31
13:56:49|1632.32
13:56:50|1632.31
13:56:51|1632.32
13:56:52|1632.31
13:56:53|1632.32
13:56:55|1632.31
13:56:55|1632.2
13:56:57|1632.15
13:56:57|1632.15
13:56:58|1632.15
13:56:59|1632.15
13:57:00|1632.15
13:57:01|1632.16
13:57:03|1632.16
13:57:04|1632.16
13:57:04|1632.15
13:57:05|1632.16
13:57:06|1632.18
13:57:07|1632.3
13:57:08|1632.3
13:57:09|1632.37
13:57:10|1632.41
13:57:11|1632.41
13:57:13|1632.41
13:57:14|1632.41
13:57:14|1632.41
13:57:15|1632.42
13:57:16|1632.41
13:57:18|1632.98
13:57:18|1632.98
13:57:19|1632.98
13:57:20|1632.89
13:57:21|1632.87
13:57:23|1632.88
13:57:23|1633.41
13:57:25|1633.41
13:57:26|1633.41
13:57:27|1633.41
13:57:28|1633.42
13:57:29|1633.42
13:57:30|1633.41
13:57:31|1633.41
13:57:32|1633.41
13:57:33|1633.42
13:57:34|1633.42
13:57:35|1633.68
13:57:36|1633.43
13:57:37|1633.4
13:57:38|1633.21
13:57:39|1633.16
13:57:40|1633.1
13:57:41|1633.1
13:57:42|1633.1
13:57:43|1633.1
13:57:44|1633.39
13:57:45|1633.39
13:57:47|1633.38
13:57:48|1633.38
13:57:48|1633.38
13:57:50|1633.39
13:57:51|1633.11
13:57:52|1633.11
13:57:53|1633.12
13:57:54|1633.12
13:57:55|1633.12
13:57:56|1633.37
13:57:57|1633.31
13:57:58|1633.21
13:57:59|1633.22
13:58:00|1633.17
13:58:02|1633.17
13:58:03|1633.16
13:58:04|1633.17
13:58:05|1633.17
13:58:06|1633.16
13:58:07|1633.17
13:58:08|1633.16
13:58:08|1633.09
13:58:09|1633.01
13:58:10|1632.81
13:58:11|1632.8
13:58:12|1632.81
13:58:14|1633.09
13:58:14|1633.09
13:58:16|1633.08
13:58:18|1633.09
13:58:19|1633.09
13:58:19|1633.08
13:58:20|1633.08
13:58:22|1633.09
13:58:23|1633.08
13:58:24|1633.08
13:58:25|1633.09
13:58:26|1633.09
13:58:27|1633.08
13:58:28|1633.08
13:58:29|1633.1
13:58:30|1633.1
13:58:32|1633.1
13:58:33|1633.1
13:58:34|1633.1
13:58:35|1633.1
13:58:37|1633.1
13:58:38|1633.09
13:58:38|1633.1
13:58:39|1633.1
13:58:41|1633.1
13:58:41|1632.89
13:58:42|1632.88
13:58:43|1632.88
13:58:44|1633.02
13:58:45|1633.06
13:58:46|1633.06
13:58:48|1633.07
13:58:49|1633.07
13:58:50|1633.06
13:58:51|1633.07
13:58:52|1633.07
13:58:53|1633.07
13:58:54|1633.06
13:58:55|1633.07
13:58:56|1633.11
13:58:58|1633.1
13:58:59|1633.1
13:58:59|1633.1
13:59:00|1633.11
13:59:02|1633.11
13:59:03|1634.99
13:59:04|1636.95
13:59:06|1638.2
13:59:06|1637.86
13:59:07|1637.98
13:59:08|1637.12
13:59:09|1636.35
13:59:10|1636.55
13:59:12|1636.74
13:59:13|1637.13
13:59:13|1636.86
13:59:15|1636.86
13:59:15|1636.87
13:59:17|1636.87
13:59:17|1637.22
13:59:19|1637.84
13:59:19|1638.29
13:59:20|1637.85
13:59:22|1637.91
13:59:22|1638.04
13:59:23|1638.32
13:59:24|1638.74
13:59:25|1638.41
13:59:26|1638.53
13:59:27|1638.04
13:59:29|1637.37
13:59:31|1637.14
13:59:31|1637.23
13:59:32|1637.48
13:59:34|1637.48
13:59:34|1638.76
13:59:36|1638.82
13:59:36|1639.21
13:59:37|1636.55
13:59:39|1636.55
13:59:40|1636.35
13:59:40|1636.09
13:59:41|1636.32
13:59:42|1636.16
13:59:44|1635.01
13:59:45|1635.09
13:59:45|1635.26
13:59:46|1634.61
13:59:47|1634.86
13:59:49|1635.18
13:59:50|1635.18
13:59:51|1635.18
13:59:52|1635.56
13:59:53|1636.
13:59:54|1636.15
13:59:55|1636.15
13:59:56|1636.15
13:59:57|1636.27
13:59:58|1636.27
14:00:00|1636.27
14:00:00|1636.36
14:00:01|1636.59
14:00:02|1636.29
14:00:04|1636.2
14:00:06|1636.4
14:00:06|1636.52
14:00:07|1636.59
14:00:08|1636.59
14:00:09|1636.59
14:00:10|1636.59
14:00:11|1636.59
14:00:12|1636.9
14:00:13|1637.
14:00:15|1637.2
14:00:16|1637.03
14:00:17|1639.63
14:00:18|1639.73
14:00:19|1639.4
14:00:20|1638.55
14:00:21|1638.26
14:00:22|1638.27
14:00:24|1640.11
14:00:24|1640.46
14:00:25|1640.79
14:00:27|1641.39
14:00:28|1641.36
14:00:29|1641.74
14:00:31|1641.87
14:00:31|1641.55
14:00:32|1641.56
14:00:33|1641.14
14:00:34|1641.46
14:00:35|1641.25
14:00:36|1641.01
14:00:37|1641.03
14:00:38|1641.01
14:00:39|1640.48
14:00:40|1640.61
14:00:41|1642.
14:00:42|1641.76
14:00:43|1641.38
14:00:44|1641.67
14:00:45|1641.64
14:00:46|1641.39
14:00:47|1641.65
14:00:48|1642.01
14:00:50|1642.41
14:00:52|1642.72
14:00:53|1641.84
14:00:54|1641.98
14:00:54|1641.98
14:00:57|1641.33
14:00:58|1641.33
14:00:59|1641.33
14:01:01|1641.33
14:01:01|1640.94
14:01:02|1641.01
14:01:03|1641.
14:01:04|1641.01
14:01:05|1641.01
14:01:06|1641.01
14:01:07|1640.72
14:01:08|1640.46
14:01:09|1640.7
14:01:10|1640.7
14:01:11|1640.68
14:01:12|1640.46
14:01:13|1641.07
14:01:14|1641.19
14:01:15|1640.98
14:01:17|1640.9
14:01:18|1640.9
14:01:19|1640.64
14:01:19|1640.53
14:01:20|1640.54
14:01:22|1640.7
14:01:23|1640.7
14:01:25|1640.55
14:01:26|1640.46
14:01:27|1640.45
14:01:28|1640.43
14:01:28|1640.43
14:01:30|1640.42
14:01:31|1640.11
14:01:33|1640.11
14:01:33|1640.1
14:01:35|1639.9
14:01:36|1639.82
14:01:37|1640.09
14:01:38|1640.09
14:01:39|1640.1
14:01:40|1639.83
14:01:42|1640.09
14:01:42|1640.48
14:01:43|1640.19
14:01:44|1640.11
14:01:45|1640.22
14:01:46|1640.81
14:01:47|1641.22
14:01:48|1640.94
14:01:50|1641.
14:01:51|1641.31
14:01:52|1641.9
14:01:53|1642.47
14:01:54|1642.39
14:01:55|1642.33
14:01:55|1642.89
14:01:56|1642.84
14:01:57|1642.72
14:02:00|1642.72
14:02:01|1642.73
14:02:02|1642.35
14:02:03|1641.91
14:02:04|1641.87
14:02:05|1641.87
14:02:06|1641.87
14:02:07|1641.88
14:02:08|1641.6
14:02:09|1641.61
14:02:10|1641.61
14:02:11|1641.6
14:02:12|1642.
14:02:14|1642.
14:02:14|1642.
14:02:16|1642.
14:02:17|1642.15
14:02:17|1642.15
14:02:19|1642.14
14:02:20|1642.14
14:02:20|1642.16
14:02:22|1642.16
14:02:22|1642.16
14:02:23|1642.22
14:02:25|1642.87
14:02:26|1643.02
14:02:27|1642.76
14:02:28|1642.76
14:02:29|1642.76
14:02:30|1642.76
14:02:32|1642.77
14:02:33|1642.79
14:02:34|1643.17
14:02:35|1643.25
14:02:36|1643.67
14:02:37|1643.85
14:02:38|1643.99
14:02:39|1643.88
14:02:40|1643.68
14:02:41|1643.31
14:02:42|1643.31
14:02:43|1643.26
14:02:44|1643.19
14:02:45|1643.18
14:02:46|1643.31
14:02:47|1643.49
14:02:48|1643.54
14:02:49|1643.63
14:02:50|1643.65
14:02:51|1643.64
14:02:52|1643.65
14:02:54|1643.86
14:02:55|1643.86
14:02:56|1643.86
14:02:57|1643.86
14:02:57|1643.85
14:02:59|1643.84
14:02:59|1643.84
14:03:00|1643.31
14:03:01|1643.31
14:03:02|1643.32
14:03:04|1643.32
14:03:04|1643.32
14:03:06|1643.31
14:03:07|1642.75
14:03:08|1642.76
14:03:09|1642.76
14:03:10|1643.08
14:03:11|1642.43
14:03:12|1642.44
14:03:13|1642.79
14:03:14|1642.77
14:03:16|1642.46
14:03:17|1642.61
14:03:17|1642.6
14:03:18|1642.6
14:03:19|1642.6
14:03:21|1642.61
14:03:22|1642.61
14:03:24|1642.61
14:03:25|1642.6
14:03:25|1642.61
14:03:27|1642.49
14:03:28|1642.27
14:03:29|1642.2
14:03:31|1642.21
14:03:32|1642.21
14:03:33|1642.21
14:03:34|1642.21
14:03:35|1642.2
14:03:36|1641.59
14:03:37|1641.56
14:03:38|1641.33
14:03:39|1641.13
14:03:40|1641.08
14:03:42|1641.
14:03:42|1641.
14:03:43|1640.86
14:03:45|1640.96
14:03:45|1640.97
14:03:46|1640.91
14:03:47|1640.43
14:03:48|1640.18
14:03:49|1640.
14:03:51|1640.
14:03:51|1639.83
14:03:53|1639.74
14:03:54|1639.74
14:03:55|1639.74
14:03:56|1639.74
14:03:57|1639.74
14:03:58|1639.74
14:04:00|1639.74
14:04:01|1639.74
14:04:01|1639.74
14:04:03|1640.41
14:04:03|1640.41
14:04:05|1640.17
14:04:06|1640.15
14:04:08|1640.16
14:04:09|1640.16
14:04:11|1640.15
14:04:11|1640.15
14:04:12|1639.9
14:04:13|1639.91
14:04:14|1639.91
14:04:15|1639.91
14:04:16|1639.91
14:04:17|1639.91
14:04:19|1639.91
14:04:19|1639.91
14:04:21|1639.9
14:04:22|1639.9
14:04:23|1640.19
14:04:24|1639.91
14:04:25|1639.92
14:04:25|1639.92
14:04:26|1639.92
14:04:27|1639.92
14:04:28|1639.92
14:04:29|1639.92
14:04:30|1639.92
14:04:31|1639.91
14:04:33|1639.79
14:04:34|1639.75
14:04:35|1639.74
14:04:36|1639.74
14:04:37|1639.6
14:04:38|1639.6
14:04:39|1639.6
14:04:40|1639.56
14:04:41|1639.26
14:04:42|1639.19
14:04:43|1639.
14:04:44|1638.47
14:04:45|1638.47
14:04:46|1638.12
14:04:47|1638.03
14:04:48|1638.
14:04:49|1638.
14:04:50|1637.88
14:04:51|1638.37
14:04:52|1638.38
14:04:53|1638.11
14:04:55|1638.11
14:04:55|1638.07
14:04:56|1638.24
14:04:58|1638.24
14:04:59|1638.56
14:05:00|1638.82
14:05:02|1638.59
14:05:02|1638.96
14:05:04|1639.
14:05:04|1638.99
14:05:06|1638.88
14:05:08|1638.87
14:05:08|1638.87
14:05:09|1638.87
14:05:10|1638.87
14:05:11|1638.87
14:05:12|1638.99
14:05:14|1638.99
14:05:15|1638.88
14:05:16|1638.77
14:05:17|1638.78
14:05:19|1638.99
14:05:19|1638.98
14:05:20|1638.69
14:05:21|1638.69
14:05:22|1638.69
14:05:23|1638.69
14:05:24|1638.67
14:05:25|1638.67
14:05:26|1638.69
14:05:28|1638.69
14:05:29|1638.69
14:05:30|1638.68
14:05:32|1638.65
14:05:32|1638.64
14:05:33|1638.65
14:05:34|1638.65
14:05:35|1638.65
14:05:36|1638.4
14:05:38|1638.25
14:05:39|1638.25
14:05:40|1637.89
14:05:42|1637.33
14:05:42|1637.48
14:05:43|1636.86
14:05:44|1636.86
14:05:45|1636.86
14:05:46|1636.86
14:05:47|1636.9
14:05:48|1637.1
14:05:49|1637.09
14:05:50|1637.07
14:05:51|1636.55
14:05:52|1636.55
14:05:53|1636.54
14:05:54|1636.55
14:05:55|1637.03
14:05:56|1637.02
14:05:57|1637.33
14:05:58|1637.32
14:05:59|1637.18
14:06:00|1637.19
14:06:01|1637.18
14:06:03|1637.99
14:06:04|1637.2
14:06:04|1637.19
14:06:06|1637.2
14:06:07|1636.85
14:06:08|1636.85
14:06:09|1636.71
14:06:09|1636.72
14:06:11|1636.82
14:06:12|1636.83
14:06:13|1637.17
14:06:14|1637.18
14:06:15|1637.17
14:06:16|1636.86
14:06:16|1636.86
14:06:17|1636.85
14:06:19|1636.86
14:06:19|1636.86
14:06:20|1636.86
14:06:22|1636.93
14:06:23|1636.93
14:06:24|1636.92
14:06:25|1636.93
14:06:26|1636.92
14:06:27|1636.93
14:06:29|1637.07
14:06:30|1637.08
14:06:31|1637.08
14:06:32|1636.92
14:06:34|1636.92
14:06:34|1636.92
14:06:35|1637.06
14:06:36|1636.86
14:06:37|1636.78
14:06:38|1636.72
14:06:40|1636.72
14:06:42|1636.59
14:06:42|1636.59
14:06:43|1636.54
14:06:44|1636.55
14:06:45|1636.55
14:06:46|1636.55
14:06:47|1636.54
14:06:49|1636.55
14:06:49|1636.55
14:06:50|1636.55
14:06:52|1636.55
14:06:53|1636.55
14:06:53|1636.89
14:06:55|1636.62
14:06:56|1636.56
14:06:58|1636.76
14:06:58|1636.66
14:06:59|1636.56
14:07:00|1636.33
14:07:01|1636.33
14:07:02|1636.51
14:07:03|1636.96
14:07:05|1636.99
14:07:05|1636.99
14:07:06|1636.99
14:07:08|1636.66
14:07:10|1636.66
14:07:10|1636.66
14:07:12|1636.66
14:07:13|1637.19
14:07:14|1637.57
14:07:15|1637.64
14:07:16|1637.98
14:07:17|1637.98
14:07:18|1637.97
14:07:19|1637.88
14:07:20|1637.89
14:07:21|1637.88
14:07:22|1637.88
14:07:23|1637.88
14:07:24|1637.99
14:07:25|1637.99
14:07:27|1638.
14:07:27|1637.99
14:07:28|1637.99
14:07:30|1637.56
14:07:30|1637.56
14:07:31|1637.43
14:07:32|1637.43
14:07:34|1637.39
14:07:35|1637.39
14:07:35|1637.38
14:07:36|1637.39
14:07:38|1637.39
14:07:38|1637.39
14:07:39|1637.39
14:07:41|1637.38
14:07:41|1637.39
14:07:42|1637.39
14:07:43|1637.39
14:07:45|1637.39
14:07:46|1637.39
14:07:47|1637.4
14:07:48|1637.39
14:07:49|1637.4
14:07:50|1637.4
14:07:51|1637.4
14:07:52|1637.4
14:07:53|1637.4
14:07:54|1637.43
14:07:56|1637.44
14:07:57|1637.49
14:07:58|1637.55
14:07:59|1637.55
14:08:00|1637.54
14:08:02|1637.56
14:08:03|1637.64
14:08:04|1637.71
14:08:05|1637.71
14:08:06|1637.71
14:08:06|1637.71
14:08:08|1637.71
14:08:08|1637.71
14:08:09|1637.7
14:08:10|1637.71
14:08:11|1637.71
14:08:12|1637.71
14:08:14|1637.8
14:08:14|1637.8
14:08:15|1637.81
14:08:16|1637.81
14:08:17|1637.81
14:08:19|1637.81
14:08:20|1637.81
14:08:22|1637.81
14:08:23|1637.81
14:08:24|1637.81
14:08:25|1637.81
14:08:25|1637.81
14:08:26|1637.8
14:08:27|1637.81
14:08:29|1637.8
14:08:30|1637.8
14:08:31|1637.81
14:08:32|1637.88
14:08:33|1637.88
14:08:34|1637.99
14:08:35|1637.99
14:08:36|1637.99
14:08:38|1637.99
14:08:38|1637.99
14:08:39|1637.98
14:08:40|1637.98
14:08:41|1637.98
14:08:43|1637.99
14:08:44|1637.99
14:08:45|1637.99
14:08:46|1637.99
14:08:47|1637.99
14:08:48|1638.
14:08:49|1638.4
14:08:50|1638.4
14:08:51|1638.4
14:08:52|1638.4
14:08:54|1638.4
14:08:54|1638.4
14:08:55|1638.41
14:08:56|1638.4
14:08:58|1638.4
14:08:58|1638.4
14:09:00|1638.4
14:09:01|1638.64
14:09:02|1638.64
14:09:03|1639.08
14:09:04|1639.29
14:09:05|1639.07
14:09:06|1639.07
14:09:07|1639.08
14:09:09|1639.04
14:09:09|1639.03
14:09:10|1639.03
14:09:12|1639.03
14:09:12|1639.04
14:09:14|1639.04
14:09:15|1639.03
14:09:16|1639.04
14:09:16|1639.04
14:09:17|1639.03
14:09:18|1638.58
14:09:20|1638.55
14:09:20|1638.55
14:09:22|1638.55
14:09:22|1638.54
14:09:23|1638.54
14:09:25|1638.54
14:09:26|1638.54
14:09:27|1638.55
14:09:27|1638.55
14:09:28|1638.55
14:09:29|1638.55
14:09:31|1638.54
14:09:32|1638.74
14:09:33|1638.73
14:09:34|1638.74
14:09:35|1638.86
14:09:36|1638.85
14:09:37|1638.9
14:09:38|1639.51
14:09:39|1639.5
14:09:40|1639.51
14:09:41|1639.5
14:09:42|1639.58
14:09:43|1639.59
14:09:44|1639.59
14:09:45|1639.62
14:09:46|1639.61
14:09:47|1640.02
14:09:48|1640.02
14:09:49|1640.01
14:09:50|1640.01
14:09:51|1640.02
14:09:52|1640.01
14:09:53|1640.34
14:09:54|1640.39
14:09:55|1640.38
14:09:56|1640.39
14:09:57|1640.39
14:09:58|1640.39
14:09:59|1640.67
14:10:00|1640.67
14:10:02|1640.68
14:10:03|1640.67
14:10:04|1640.67
14:10:06|1640.67
14:10:07|1640.68
14:10:08|1640.68
14:10:10|1640.68
14:10:10|1640.67
14:10:11|1640.65
14:10:12|1641.11
14:10:14|1641.11
14:10:15|1641.11
14:10:16|1640.55
14:10:17|1640.56
14:10:19|1640.4
14:10:19|1640.4
14:10:20|1640.4
14:10:21|1640.4
14:10:22|1639.95
14:10:23|1639.95
14:10:24|1640.16
14:10:26|1640.35
14:10:26|1640.27
14:10:27|1640.
14:10:28|1639.99
14:10:29|1640.
14:10:31|1640.
14:10:32|1639.65
14:10:32|1639.98
14:10:34|1639.98
14:10:35|1639.99
14:10:36|1639.99
14:10:36|1639.99
14:10:37|1640.15
14:10:38|1640.15
14:10:40|1640.16
14:10:41|1640.16
14:10:42|1640.01
14:10:43|1640.
14:10:44|1640.
14:10:45|1640.01
14:10:45|1640.
14:10:47|1640.01
14:10:47|1640.
14:10:49|1640.
14:10:50|1640.01
14:10:51|1640.
14:10:52|1640.
14:10:54|1639.77
14:10:54|1639.77
14:10:55|1639.77
14:10:56|1639.76
14:10:57|1639.76
14:10:58|1639.77
14:10:59|1639.76
14:11:00|1639.59
14:11:01|1639.59
14:11:02|1639.26
14:11:03|1639.04
14:11:04|1639.04
14:11:05|1639.4
14:11:06|1639.4
14:11:08|1639.67
14:11:09|1639.67
14:11:10|1639.66
14:11:11|1639.66
14:11:12|1639.67
14:11:12|1639.49
14:11:13|1639.5
14:11:15|1639.44
14:11:16|1639.27
14:11:16|1639.27
14:11:18|1639.27
14:11:19|1639.27
14:11:20|1639.66
14:11:22|1639.87
14:11:22|1640.23
14:11:23|1640.39
14:11:24|1640.49
14:11:25|1640.47
14:11:26|1640.34
14:11:27|1640.33
14:11:28|1640.34
14:11:29|1640.33
14:11:30|1640.33
14:11:31|1640.34
14:11:33|1640.11
14:11:34|1640.04
14:11:36|1640.04
14:11:36|1639.89
14:11:37|1639.79
14:11:38|1639.79
14:11:39|1639.79
14:11:40|1639.78
14:11:41|1639.79
14:11:42|1639.79
14:11:43|1639.79
14:11:44|1639.79
14:11:45|1639.8
14:11:46|1639.88
14:11:47|1639.94
14:11:48|1639.94
14:11:49|1639.84
14:11:50|1639.83
14:11:51|1639.84
14:11:52|1639.84
14:11:53|1639.84
14:11:54|1639.84
14:11:55|1639.84
14:11:56|1640.14
14:11:57|1639.77
14:11:58|1639.78
14:11:59|1639.62
14:12:00|1639.67
14:12:01|1639.76
14:12:03|1639.8
14:12:05|1639.79
14:12:05|1639.9
14:12:07|1639.9
14:12:08|1639.82
14:12:09|1639.82
14:12:09|1639.83
14:12:12|1639.8
14:12:12|1639.8
14:12:13|1639.81
14:12:14|1639.8
14:12:15|1639.81
14:12:17|1640.01
14:12:18|1640.
14:12:20|1639.88
14:12:20|1639.87
14:12:21|1639.83
14:12:22|1639.84
14:12:23|1639.84
14:12:24|1639.84
14:12:25|1639.85
14:12:26|1639.96
14:12:27|1639.96
14:12:28|1639.96
14:12:29|1640.08
14:12:30|1640.08
14:12:31|1640.08
14:12:32|1639.
14:12:33|1638.81
14:12:34|1638.81
14:12:35|1638.81
14:12:36|1638.81
14:12:37|1638.56
14:12:38|1638.56
14:12:40|1638.56
14:12:42|1638.81
14:12:42|1638.8
14:12:43|1638.81
14:12:44|1638.81
14:12:45|1638.86
14:12:46|1638.87
14:12:47|1638.86
14:12:48|1638.87
14:12:50|1639.46
14:12:51|1639.46
14:12:52|1639.76
14:12:52|1639.77
14:12:53|1639.88
14:12:54|1639.87
14:12:56|1639.87
14:12:57|1639.87
14:12:57|1639.87
14:12:58|1639.87
14:12:59|1639.8
14:13:00|1639.59
14:13:02|1639.6
14:13:03|1639.6
14:13:03|1639.59
14:13:05|1639.59
14:13:05|1639.6
14:13:08|1639.37
14:13:08|1639.23
14:13:09|1639.01
14:13:11|1638.87
14:13:13|1638.57
14:13:13|1638.82
14:13:14|1638.98
14:13:15|1638.99
14:13:16|1639.23
14:13:17|1639.23
14:13:18|1639.24
14:13:19|1638.95
14:13:20|1638.93
14:13:21|1638.65
14:13:22|1638.65
14:13:23|1638.65
14:13:24|1638.65
14:13:25|1638.77
14:13:26|1638.77
14:13:28|1638.77
14:13:29|1638.77
14:13:29|1638.76
14:13:31|1638.77
14:13:32|1638.76
14:13:33|1638.89
14:13:34|1638.88
14:13:35|1638.89
14:13:36|1638.89
14:13:37|1638.88
14:13:38|1638.88
14:13:39|1638.88
14:13:40|1638.85
14:13:41|1638.78
14:13:42|1638.77
14:13:43|1638.77
14:13:44|1638.77
14:13:45|1638.77
14:13:46|1639.44
14:13:47|1639.43
14:13:48|1639.43
14:13:49|1639.44
14:13:50|1639.43
14:13:51|1639.44
14:13:53|1639.43
14:13:53|1639.44
14:13:54|1639.44
14:13:55|1639.44
14:13:56|1639.44
14:13:58|1639.43
14:13:59|1639.43
14:14:00|1639.43
14:14:00|1639.44
14:14:01|1639.37
14:14:02|1639.37
14:14:03|1639.37
14:14:04|1639.36
14:14:05|1639.36
14:14:06|1639.36
14:14:08|1639.36
14:14:09|1639.35
14:14:10|1639.34
14:14:12|1639.12
14:14:13|1639.11
14:14:13|1639.12
14:14:15|1639.01
14:14:16|1638.51
14:14:17|1638.29
14:14:17|1638.42
14:14:18|1638.43
14:14:19|1638.43
14:14:20|1638.42
14:14:22|1638.3
14:14:23|1638.32
14:14:24|1638.74
14:14:25|1638.51
14:14:26|1638.51
14:14:27|1638.51
14:14:28|1638.52
14:14:29|1638.52
14:14:30|1638.52
14:14:31|1638.52
14:14:32|1638.52
14:14:34|1638.51
14:14:35|1638.52
14:14:35|1638.51
14:14:36|1638.52
14:14:37|1638.73
14:14:40|1639.16
14:14:40|1639.16
14:14:41|1639.16
14:14:42|1639.16
14:14:44|1639.15
14:14:45|1638.85
14:14:45|1639.08
14:14:47|1639.05
14:14:47|1639.16
14:14:49|1639.41
14:14:49|1639.41
14:14:50|1639.42
14:14:52|1639.75
14:14:53|1639.56
14:14:53|1639.57
14:14:55|1639.56
14:14:55|1639.56
14:14:56|1639.57
14:14:57|1639.57
14:14:58|1639.56
14:14:59|1639.57
14:15:00|1639.57
14:15:02|1639.56
14:15:02|1639.56
14:15:04|1639.56
14:15:06|1639.42
14:15:06|1639.41
14:15:07|1639.41
14:15:09|1639.42
14:15:11|1639.41
14:15:11|1638.53
14:15:12|1638.59
14:15:13|1638.59
14:15:14|1638.59
14:15:15|1638.59
14:15:16|1638.58
14:15:17|1638.58
14:15:18|1638.58
14:15:20|1638.58
14:15:21|1638.58
14:15:22|1638.59
14:15:23|1638.59
14:15:24|1638.59
14:15:25|1638.59
14:15:25|1638.59
14:15:26|1638.59
14:15:28|1638.59
14:15:29|1638.58
14:15:30|1638.54
14:15:31|1638.53
14:15:31|1638.61
14:15:32|1638.74
14:15:34|1638.74
14:15:34|1638.74
14:15:36|1638.75
14:15:36|1638.6
14:15:37|1638.84
14:15:38|1639.21
14:15:41|1639.21
14:15:42|1639.21
14:15:43|1639.21
14:15:44|1638.99
14:15:44|1638.99
14:15:46|1638.84
14:15:48|1639.15
14:15:49|1639.14
14:15:50|1639.14
14:15:50|1638.96
14:15:53|1639.4
14:15:53|1639.4
14:15:54|1639.72
14:15:55|1639.72
14:15:56|1639.72
14:15:57|1639.4
14:15:58|1639.58
14:15:59|1639.83
14:16:00|1639.83
14:16:01|1639.84
14:16:02|1639.83
14:16:03|1639.83
14:16:04|1639.77
14:16:05|1639.77
14:16:07|1639.77
14:16:07|1639.77
14:16:09|1639.62
14:16:10|1639.59
14:16:11|1639.53
14:16:12|1639.8
14:16:13|1639.8
14:16:14|1639.8
14:16:15|1639.8
14:16:16|1639.8
14:16:17|1639.8
14:16:19|1639.8
14:16:20|1639.8
14:16:21|1639.8
14:16:22|1639.99
14:16:23|1639.99
14:16:24|1639.99
14:16:25|1639.99
14:16:26|1639.99
14:16:27|1640.
14:16:29|1640.
14:16:30|1640.65
14:16:31|1640.65
14:16:32|1640.66
14:16:33|1640.65
14:16:34|1640.66
14:16:35|1640.82
14:16:36|1640.87
14:16:37|1640.87
14:16:38|1640.87
14:16:39|1640.87
14:16:40|1640.87
14:16:41|1640.87
14:16:42|1640.86
14:16:43|1640.86
14:16:45|1640.86
14:16:45|1640.86
14:16:47|1640.86
14:16:48|1640.86
14:16:48|1640.87
14:16:49|1640.86
14:16:51|1640.4
14:16:51|1640.4
14:16:52|1640.41
14:16:53|1640.47
14:16:55|1640.57
14:16:55|1640.56
14:16:56|1640.57
14:16:58|1640.57
14:16:59|1640.57
14:17:00|1640.57
14:17:01|1640.57
14:17:02|1640.57
14:17:03|1640.74
14:17:04|1640.74
14:17:05|1640.74
14:17:06|1640.74
14:17:07|1640.73
14:17:08|1640.73
14:17:09|1640.99
14:17:11|1641.68
14:17:12|1642.24
14:17:13|1642.24
14:17:14|1642.25
14:17:15|1642.24
14:17:17|1642.24
14:17:17|1642.25
14:17:18|1642.24
14:17:20|1641.78
14:17:21|1641.97
14:17:22|1641.96
14:17:24|1642.28
14:17:25|1642.15
14:17:25|1642.15
14:17:27|1642.15
14:17:28|1642.15
14:17:28|1642.04
14:17:30|1641.4
14:17:32|1641.72
14:17:33|1641.62
14:17:35|1641.54
14:17:36|1641.54
14:17:37|1641.63
14:17:38|1641.81
14:17:40|1641.52
14:17:41|1641.36
14:17:42|1641.64
14:17:43|1641.64
14:17:44|1641.63
14:17:45|1641.63
14:17:46|1641.64
14:17:47|1641.64
14:17:49|1641.52
14:17:50|1641.
14:17:51|1641.01
14:17:52|1641.01
14:17:53|1641.08
14:17:55|1641.08
14:17:55|1641.08
14:17:57|1641.08
14:17:57|1641.07
14:17:58|1641.07
14:18:00|1641.07
14:18:01|1641.07
14:18:02|1641.07
14:18:03|1640.84
14:18:04|1640.84
14:18:05|1640.83
14:18:06|1640.85
14:18:07|1640.84
14:18:08|1640.87
14:18:09|1640.87
14:18:11|1640.88
14:18:12|1640.87
14:18:12|1640.88
14:18:13|1640.87
14:18:15|1640.88
14:18:15|1640.88
14:18:17|1640.87
14:18:17|1640.88
14:18:18|1640.88
14:18:19|1640.89
14:18:20|1640.89
14:18:21|1641.24
14:18:23|1641.17
14:18:24|1640.91
14:18:25|1640.91
14:18:26|1640.9
14:18:27|1640.89
14:18:28|1640.89
14:18:29|1640.89
14:18:30|1640.89
14:18:31|1640.88
14:18:32|1640.88
14:18:33|1640.89
14:18:34|1640.98
14:18:35|1640.98
14:18:36|1640.98
14:18:37|1640.98
14:18:39|1640.97
14:18:40|1640.98
14:18:40|1640.98
14:18:42|1640.99
14:18:43|1641.05
14:18:43|1640.89
14:18:44|1640.9
14:18:45|1640.9
14:18:46|1640.9
14:18:48|1640.89
14:18:48|1640.98
14:18:49|1640.99
14:18:50|1640.99
14:18:51|1640.98
14:18:52|1640.98
14:18:53|1640.98
14:18:55|1640.99
14:18:55|1640.99
14:18:56|1640.98
14:18:57|1640.98
14:18:59|1642.41
14:18:59|1642.17
14:19:00|1641.66
14:19:01|1641.35
14:19:02|1641.35
14:19:03|1641.34
14:19:04|1641.34
14:19:05|1641.35
14:19:07|1641.34
14:19:08|1641.32
14:19:10|1640.14
14:19:10|1640.24
14:19:12|1640.24
14:19:13|1640.
14:19:14|1639.43
14:19:14|1639.44
14:19:16|1639.43
14:19:16|1639.44
14:19:17|1639.4
14:19:19|1639.41
14:19:20|1639.37
14:19:21|1639.29
14:19:22|1639.3
14:19:23|1639.3
14:19:24|1639.3
14:19:25|1639.3
14:19:26|1639.3
14:19:27|1639.47
14:19:28|1639.05
14:19:29|1639.05
14:19:30|1639.3
14:19:31|1639.3
14:19:32|1639.29
14:19:33|1639.29
14:19:34|1639.29
14:19:35|1639.29
14:19:37|1639.29
14:19:37|1639.29
14:19:39|1639.3
14:19:39|1639.3
14:19:41|1639.3
14:19:42|1639.3
14:19:43|1639.3
14:19:43|1639.3
14:19:45|1639.3
14:19:46|1639.29
14:19:46|1639.3
14:19:47|1639.3
14:19:48|1639.29
14:19:49|1639.3
14:19:50|1639.07
14:19:51|1638.83
14:19:53|1638.69
14:19:53|1638.69
14:19:54|1639.32
14:19:56|1639.01
14:19:56|1639.
14:19:57|1639.01
14:19:58|1639.
14:19:59|1639.01
14:20:01|1639.
14:20:01|1639.
14:20:02|1639.34
14:20:04|1638.34
14:20:05|1637.73
14:20:06|1637.77
14:20:07|1637.84
14:20:08|1637.73
14:20:10|1637.64
14:20:11|1637.63
14:20:12|1637.63
14:20:13|1638.18
14:20:14|1638.17
14:20:15|1638.17
14:20:16|1638.17
14:20:17|1638.18
14:20:19|1638.44
14:20:19|1638.44
14:20:21|1638.45
14:20:22|1638.45
14:20:23|1638.44
14:20:24|1638.71
14:20:25|1638.44
14:20:26|1638.13
14:20:28|1638.
14:20:29|1637.79
14:20:30|1637.79
14:20:31|1637.66
14:20:31|1637.66
14:20:32|1637.64
14:20:34|1637.64
14:20:36|1637.63
14:20:36|1637.32
14:20:37|1637.47
14:20:38|1637.47
14:20:39|1637.23
14:20:40|1637.22
14:20:42|1637.23
14:20:43|1637.23
14:20:44|1637.22
14:20:44|1637.22
14:20:46|1637.22
14:20:47|1637.21
14:20:47|1637.21
14:20:49|1637.32
14:20:50|1636.74
14:20:50|1636.67
14:20:51|1636.66
14:20:52|1636.67
14:20:53|1636.66
14:20:55|1636.67
14:20:56|1636.65
14:20:57|1636.63
14:20:58|1637.11
14:20:59|1637.1
14:21:00|1637.1
14:21:01|1637.1
14:21:02|1637.1
14:21:03|1636.39
14:21:04|1636.56
14:21:05|1636.55
14:21:06|1636.56
14:21:07|1636.55
14:21:08|1636.45
14:21:10|1636.28
14:21:11|1635.67
14:21:13|1635.31
14:21:14|1634.43
14:21:15|1634.63
14:21:15|1634.78
14:21:17|1634.76
14:21:19|1634.79
14:21:19|1634.25
14:21:20|1634.49
14:21:21|1634.49
14:21:22|1634.38
14:21:23|1634.38
14:21:24|1634.59
14:21:25|1634.32
14:21:26|1634.33
14:21:27|1635.05
14:21:28|1635.11
14:21:29|1635.12
14:21:30|1635.27
14:21:31|1635.4
14:21:32|1635.39
14:21:33|1635.39
14:21:34|1635.45
14:21:36|1635.51
14:21:37|1635.51
14:21:37|1635.51
14:21:40|1635.52
14:21:40|1635.51
14:21:41|1635.51
14:21:42|1635.51
14:21:43|1635.52
14:21:44|1635.56
14:21:45|1635.57
14:21:46|1635.58
14:21:47|1635.57
14:21:48|1635.57
14:21:49|1635.52
14:21:50|1635.52
14:21:51|1635.52
14:21:53|1635.52
14:21:54|1635.53
14:21:54|1635.52
14:21:55|1635.51
14:21:56|1635.51
14:21:57|1635.51
14:21:59|1635.52
14:21:59|1635.19
14:22:01|1635.13
14:22:02|1635.14
14:22:03|1635.55
14:22:03|1635.45
14:22:04|1635.45
14:22:06|1635.44
14:22:08|1635.44
14:22:08|1635.44
14:22:09|1635.45
14:22:10|1635.44
14:22:12|1635.44
14:22:13|1635.56
14:22:14|1635.56
14:22:14|1635.78
14:22:16|1635.77
14:22:17|1635.78
14:22:18|1635.78
14:22:18|1635.78
14:22:19|1635.78
14:22:20|1635.78
14:22:21|1635.77
14:22:24|1635.78
14:22:24|1635.77
14:22:26|1635.77
14:22:28|1635.77
14:22:29|1635.77
14:22:30|1635.77
14:22:31|1635.77
14:22:32|1635.77
14:22:33|1635.68
14:22:34|1635.68
14:22:36|1635.67
14:22:36|1635.68
14:22:37|1635.67
14:22:39|1635.68
14:22:40|1635.68
14:22:41|1635.68
14:22:42|1635.68
14:22:43|1635.19
14:22:44|1635.45
14:22:45|1635.46
14:22:46|1635.46
14:22:47|1635.46
14:22:48|1635.41
14:22:49|1635.4
14:22:50|1635.4
14:22:51|1635.41
14:22:52|1635.4
14:22:53|1635.67
14:22:54|1635.67
14:22:55|1635.68
14:22:57|1635.67
14:22:57|1635.68
14:22:58|1635.67
14:22:59|1635.68
14:23:00|1635.28
14:23:02|1635.28
14:23:03|1635.27
14:23:04|1635.28
14:23:05|1635.27
14:23:06|1635.27
14:23:07|1635.28
14:23:08|1635.27
14:23:09|1635.28
14:23:10|1635.28
14:23:12|1635.28
14:23:13|1635.28
14:23:15|1635.27
14:23:15|1635.27
14:23:16|1635.28
14:23:17|1635.28
14:23:18|1634.82
14:23:20|1634.82
14:23:21|1634.78
14:23:22|1634.78
14:23:23|1634.78
14:23:24|1634.78
14:23:25|1634.78
14:23:26|1634.79
14:23:28|1634.77
14:23:29|1634.77
14:23:30|1634.78
14:23:31|1634.77
14:23:31|1634.77
14:23:32|1634.7
14:23:33|1634.7
14:23:34|1634.7
14:23:35|1634.6
14:23:36|1634.51
14:23:38|1634.51
14:23:39|1634.34
14:23:40|1634.67
14:23:42|1634.69
14:23:42|1634.7
14:23:44|1634.69
14:23:45|1634.69
14:23:45|1634.69
14:23:46|1634.69
14:23:47|1634.7
14:23:48|1634.7
14:23:49|1634.69
14:23:50|1634.7
14:23:51|1634.7
14:23:53|1634.7
14:23:55|1634.7
14:23:55|1634.7
14:23:57|1634.7
14:23:58|1634.91
14:23:59|1634.93
14:24:00|1635.37
14:24:01|1635.37
14:24:02|1635.37
14:24:04|1635.37
14:24:04|1635.37
14:24:06|1635.37
14:24:06|1635.37
14:24:07|1635.38
14:24:08|1635.37
14:24:09|1635.37
14:24:10|1635.36
14:24:11|1635.36
14:24:13|1635.36
14:24:14|1635.36
14:24:15|1635.37
14:24:17|1635.37
14:24:17|1635.37
14:24:18|1635.37
14:24:19|1635.36
14:24:21|1635.36
14:24:22|1635.36
14:24:23|1635.37
14:24:24|1635.37
14:24:25|1635.36
14:24:26|1635.36
14:24:27|1635.37
14:24:29|1635.36
14:24:30|1635.26
14:24:30|1635.26
14:24:32|1635.25
14:24:33|1635.25
14:24:35|1635.25
14:24:35|1635.17
14:24:36|1635.16
14:24:37|1635.14
14:24:39|1635.07
14:24:40|1635.08
14:24:41|1635.13
14:24:42|1635.14
14:24:43|1635.37
14:24:43|1635.36
14:24:44|1635.36
14:24:45|1635.23
14:24:47|1635.23
14:24:47|1635.23
14:24:48|1635.23
14:24:50|1635.15
14:24:50|1635.15
14:24:51|1635.15
14:24:52|1634.92
14:24:54|1634.91
14:24:55|1634.83
14:24:57|1634.82
14:24:57|1634.59
14:24:58|1634.7
14:24:59|1634.9
14:25:01|1634.91
14:25:01|1635.07
14:25:02|1635.25
14:25:04|1635.35
14:25:05|1635.35
14:25:06|1635.35
14:25:07|1635.35
14:25:08|1635.35
14:25:09|1635.35
14:25:10|1635.35
14:25:12|1635.35
14:25:12|1635.35
14:25:14|1635.35
14:25:15|1635.35
14:25:16|1635.35
14:25:18|1635.36
14:25:19|1635.35
14:25:20|1635.36
14:25:21|1635.35
14:25:22|1635.36
14:25:24|1635.35
14:25:25|1635.35
14:25:25|1635.35
14:25:27|1635.35
14:25:27|1635.36
14:25:28|1635.35
14:25:29|1635.36
14:25:30|1635.81
14:25:32|1635.81
14:25:32|1635.8
14:25:34|1635.8
14:25:34|1635.81
14:25:36|1635.8
14:25:37|1635.66
14:25:38|1635.58
14:25:39|1635.58
14:25:40|1635.58
14:25:41|1635.58
14:25:42|1635.58
14:25:43|1635.58
14:25:44|1635.58
14:25:45|1635.57
14:25:46|1635.57
14:25:47|1635.57
14:25:48|1635.57
14:25:49|1635.69
14:25:50|1635.8
14:25:51|1635.79
14:25:52|1635.79
14:25:53|1635.79
14:25:54|1635.79
14:25:55|1635.79
14:25:56|1635.21
14:25:57|1635.21
14:25:58|1635.22
14:25:59|1635.22
14:26:00|1635.21
14:26:01|1635.06
14:26:03|1635.06
14:26:04|1635.05
14:26:05|1635.06
14:26:06|1635.06
14:26:07|1635.06
14:26:08|1635.01
14:26:10|1635.01
14:26:10|1635.01
14:26:12|1635.06
14:26:12|1635.06
14:26:14|1635.06
14:26:15|1635.06
14:26:16|1635.06
14:26:17|1635.06
14:26:19|1635.06
14:26:20|1635.05
14:26:20|1635.06
14:26:22|1633.78
14:26:24|1633.69
14:26:25|1633.94
14:26:26|1633.94
14:26:26|1634.14
14:26:28|1634.14
14:26:29|1634.47
14:26:30|1634.46
14:26:31|1634.46
14:26:32|1634.46
14:26:33|1634.3
14:26:34|1634.3
14:26:35|1634.3
14:26:36|1634.3
14:26:37|1634.31
14:26:38|1634.3
14:26:39|1634.3
14:26:40|1634.31
14:26:41|1634.3
14:26:42|1634.31
14:26:43|1634.3
14:26:44|1634.3
14:26:45|1634.26
14:26:47|1634.23
14:26:48|1634.23
14:26:49|1634.23
14:26:50|1634.22
14:26:51|1634.22
14:26:52|1634.2
14:26:53|1634.15
14:26:54|1634.16
14:26:55|1634.16
14:26:56|1633.83
14:26:57|1633.84
14:26:58|1633.58
14:26:59|1634.12
14:27:00|1634.11
14:27:01|1634.11
14:27:02|1634.11
14:27:03|1633.87
14:27:04|1633.99
14:27:05|1633.99
14:27:06|1633.81
14:27:07|1633.62
14:27:08|1633.49
14:27:09|1633.49
14:27:10|1633.49
14:27:11|1633.49
14:27:12|1633.48
14:27:14|1633.48
14:27:14|1633.49
14:27:16|1633.72
14:27:18|1633.72
14:27:19|1633.48
14:27:20|1633.48
14:27:21|1633.41
14:27:23|1633.45
14:27:23|1633.61
14:27:24|1633.61
14:27:25|1633.61
14:27:26|1633.6
14:27:27|1633.6
14:27:29|1633.43
14:27:30|1633.29
14:27:30|1633.08
14:27:32|1633.08
14:27:33|1633.28
14:27:33|1633.28
14:27:35|1633.48
14:27:37|1633.9
14:27:37|1633.9
14:27:38|1633.9
14:27:39|1633.9
14:27:40|1633.9
14:27:41|1633.91
14:27:43|1634.02
14:27:44|1634.11
14:27:46|1634.11
14:27:47|1634.1
14:27:48|1634.1
14:27:48|1634.11
14:27:49|1634.11
14:27:52|1634.45
14:27:52|1634.45
14:27:53|1634.46
14:27:54|1634.46
14:27:55|1634.8
14:27:56|1634.8
14:27:58|1634.71
14:27:58|1634.7
14:28:00|1634.71
14:28:02|1634.45
14:28:02|1634.45
14:28:04|1634.45
14:28:04|1634.47
14:28:06|1634.51
14:28:06|1634.52
14:28:08|1634.87
14:28:09|1634.87
14:28:10|1634.86
14:28:11|1634.86
14:28:11|1634.87
14:28:13|1634.99
14:28:14|1635.
14:28:16|1635.
14:28:17|1635.
14:28:18|1635.09
14:28:19|1635.09
14:28:19|1635.09
14:28:22|1635.11
14:28:23|1635.11
14:28:24|1635.11
14:28:25|1635.12
14:28:26|1635.12
14:28:27|1635.11
14:28:28|1635.12
14:28:29|1635.12
14:28:30|1635.11
14:28:32|1635.25
14:28:32|1635.39
14:28:33|1635.39
14:28:34|1635.4
14:28:35|1635.4
14:28:36|1635.4
14:28:38|1635.4
14:28:39|1635.4
14:28:41|1635.39
14:28:41|1635.39
14:28:42|1635.56
14:28:43|1635.62
14:28:44|1635.63
14:28:45|1635.71
14:28:47|1635.71
14:28:48|1635.71
14:28:49|1635.71
14:28:50|1635.71
14:28:51|1635.7
14:28:51|1635.72
14:28:53|1635.98
14:28:54|1635.97
14:28:55|1635.98
14:28:56|1635.95
14:28:57|1635.95
14:28:58|1636.32
14:28:58|1636.48
14:28:59|1636.48
14:29:02|1636.37
14:29:02|1636.37
14:29:03|1636.21
14:29:04|1636.
14:29:05|1636.01
14:29:06|1636.01
14:29:07|1636.01
14:29:08|1636.01
14:29:10|1636.
14:29:11|1636.
14:29:12|1636.01
14:29:12|1635.96
14:29:14|1635.96
14:29:14|1635.9
14:29:16|1635.9
14:29:17|1635.87
14:29:18|1635.87
14:29:18|1635.87
14:29:19|1635.87
14:29:21|1635.87
14:29:22|1635.87
14:29:24|1635.87
14:29:24|1635.87
14:29:26|1635.86
14:29:27|1635.87
14:29:28|1635.87
14:29:29|1635.87
14:29:30|1635.87
14:29:31|1635.87
14:29:32|1635.87
14:29:33|1635.87
14:29:34|1635.86
14:29:34|1635.86
14:29:35|1635.86
14:29:36|1635.86
14:29:38|1635.86
14:29:39|1635.87
14:29:40|1635.87
14:29:41|1636.63
14:29:42|1636.76
14:29:43|1636.76
14:29:44|1636.76
14:29:45|1636.76
14:29:46|1636.76
14:29:47|1636.76
14:29:48|1636.84
14:29:49|1636.85
14:29:50|1636.84
14:29:51|1636.84
14:29:52|1636.41
14:29:53|1636.41
14:29:54|1636.41
14:29:55|1636.42
14:29:56|1636.42
14:29:57|1636.41
14:29:58|1636.42
14:29:59|1636.42
14:30:00|1636.41
14:30:01|1635.76
14:30:02|1635.88
14:30:03|1635.88
14:30:05|1636.
14:30:06|1636.
14:30:06|1636.
14:30:07|1636.
14:30:09|1635.86
14:30:10|1635.86
14:30:11|1635.86
14:30:12|1635.86
14:30:13|1635.85
14:30:14|1635.86
14:30:15|1635.86
14:30:17|1635.86
14:30:18|1635.86
14:30:18|1635.86
14:30:20|1635.85
14:30:22|1635.85
14:30:23|1635.86
14:30:24|1635.86
14:30:26|1635.86
14:30:27|1635.85
14:30:29|1635.86
14:30:30|1635.86
14:30:31|1635.86
14:30:32|1635.85
14:30:33|1635.86
14:30:34|1635.86
14:30:35|1635.97
14:30:36|1635.97
14:30:37|1635.96
14:30:39|1635.96
14:30:39|1635.96
14:30:40|1635.96
14:30:42|1635.95
14:30:43|1635.96
14:30:44|1635.96
14:30:45|1635.96
14:30:46|1635.96
14:30:47|1635.96
14:30:49|1635.96
14:30:50|1635.95
14:30:51|1635.95
14:30:52|1635.95
14:30:54|1635.95
14:30:55|1635.86
14:30:55|1635.86
14:30:57|1635.86
14:30:57|1635.86
14:30:59|1635.85
14:31:00|1635.85
14:31:00|1635.86
14:31:01|1635.85
14:31:02|1635.85
14:31:04|1635.86
14:31:05|1636.14
14:31:06|1636.41
14:31:07|1636.41
14:31:08|1636.41
14:31:09|1636.27
14:31:10|1636.21
14:31:11|1636.17
14:31:12|1636.17
14:31:13|1636.17
14:31:14|1636.18
14:31:15|1636.18
14:31:16|1636.18
14:31:17|1636.18
14:31:18|1636.27
14:31:19|1636.27
14:31:21|1636.28
14:31:22|1636.28
14:31:22|1636.28
14:31:24|1636.28
14:31:25|1636.17
14:31:26|1636.17
14:31:27|1636.17
14:31:28|1636.17
14:31:30|1636.17
14:31:30|1636.18
14:31:31|1636.17
14:31:33|1636.18
14:31:33|1636.17
14:31:34|1636.17
14:31:36|1636.17
14:31:37|1636.17
14:31:38|1636.18
14:31:38|1636.18
14:31:40|1636.17
14:31:41|1636.18
14:31:41|1636.18
14:31:43|1636.17
14:31:43|1636.18
14:31:45|1636.2
14:31:45|1636.56
14:31:47|1636.57
14:31:48|1636.56
14:31:49|1636.56
14:31:50|1636.56
14:31:51|1636.59
14:31:52|1636.58
14:31:53|1636.58
14:31:54|1636.58
14:31:55|1636.59
14:31:56|1636.59
14:31:57|1636.58
14:31:58|1636.58
14:31:59|1636.58
14:32:00|1636.59
14:32:01|1636.59
14:32:03|1636.58
14:32:03|1636.59
14:32:04|1636.53
14:32:05|1636.53
14:32:07|1636.53
14:32:07|1636.53
14:32:08|1636.53
14:32:10|1636.55
14:32:10|1636.56
14:32:12|1636.56
14:32:12|1636.56
14:32:14|1636.55
14:32:14|1636.55
14:32:15|1636.56
14:32:16|1636.55
14:32:18|1636.19
14:32:19|1636.18
14:32:20|1636.18
14:32:22|1636.18
14:32:23|1636.18
14:32:24|1636.08
14:32:25|1636.09
14:32:26|1635.58
14:32:27|1635.63
14:32:28|1635.8
14:32:29|1635.81
14:32:31|1635.81
14:32:32|1635.81
14:32:33|1635.8
14:32:33|1635.8
14:32:35|1635.81
14:32:36|1635.81
14:32:36|1635.81
14:32:38|1635.8
14:32:38|1635.81
14:32:39|1635.81
14:32:40|1635.8
14:32:41|1635.81
14:32:43|1635.77
14:32:43|1635.69
14:32:44|1635.57
14:32:45|1635.57
14:32:47|1635.58
14:32:48|1635.57
14:32:49|1635.57
14:32:50|1635.58
14:32:51|1635.53
14:32:52|1635.53
14:32:53|1635.66
14:32:54|1635.77
14:32:55|1635.77
14:32:56|1635.76
14:32:57|1635.76
14:32:59|1635.76
14:32:59|1635.76
14:33:00|1635.76
14:33:01|1635.77
14:33:02|1635.77
14:33:03|1635.76
14:33:04|1635.76
14:33:05|1635.76
14:33:06|1635.76
14:33:07|1635.76
14:33:08|1635.76
14:33:09|1635.76
14:33:10|1635.76
14:33:12|1635.77
14:33:13|1635.76
14:33:13|1635.76
14:33:14|1635.77
14:33:15|1635.76
14:33:16|1635.65
14:33:17|1635.64
14:33:18|1635.64
14:33:19|1635.65
14:33:20|1635.65
14:33:21|1635.64
14:33:23|1635.65
14:33:24|1635.65
14:33:25|1635.65
14:33:26|1635.65
14:33:27|1635.65
14:33:28|1635.42
14:33:29|1635.42
14:33:30|1635.42
14:33:31|1635.61
14:33:32|1635.62
14:33:33|1635.62
14:33:34|1635.62
14:33:35|1635.62
14:33:36|1635.47
14:33:38|1635.47
14:33:38|1635.47
14:33:40|1635.46
14:33:41|1635.46
14:33:43|1635.46
14:33:43|1635.45
14:33:45|1634.99
14:33:45|1635.
14:33:46|1635.25
14:33:48|1635.25
14:33:49|1635.25
14:33:49|1635.25
14:33:51|1635.24
14:33:52|1635.24
14:33:53|1635.24
14:33:54|1635.25
14:33:54|1635.25
14:33:55|1635.25
14:33:57|1635.25
14:33:58|1635.25
14:33:58|1635.25
14:34:00|1635.25
14:34:01|1635.24
14:34:02|1635.25
14:34:04|1635.25
14:34:04|1635.25
14:34:05|1635.25
14:34:06|1635.25
14:34:07|1635.25
14:34:08|1635.25
14:34:09|1635.25
14:34:10|1635.24
14:34:11|1635.24
14:34:12|1635.24
14:34:13|1635.24
14:34:14|1635.24
14:34:15|1635.24
14:34:16|1634.92
14:34:17|1634.91
14:34:18|1634.92
14:34:19|1634.92
14:34:20|1634.92
14:34:21|1634.92
14:34:23|1634.9
14:34:25|1634.89
14:34:25|1634.9
14:34:26|1634.79
14:34:27|1634.79
14:34:29|1634.77
14:34:30|1634.64
14:34:31|1634.64
14:34:32|1634.64
14:34:33|1634.64
14:34:33|1634.64
14:34:34|1634.64
14:34:35|1634.64
14:34:37|1634.64
14:34:39|1634.68
14:34:39|1634.69
14:34:40|1634.7
14:34:41|1634.7
14:34:43|1634.39
14:34:43|1634.39
14:34:45|1634.24
14:34:46|1634.25
14:34:47|1634.25
14:34:48|1634.09
14:34:49|1634.18
14:34:50|1634.39
14:34:51|1634.39
14:34:52|1634.33
14:34:53|1634.33
14:34:54|1634.33
14:34:55|1634.33
14:34:56|1634.26
14:34:58|1634.23
14:34:58|1634.23
14:34:59|1634.23
14:35:00|1634.23
14:35:02|1634.23
14:35:03|1634.23
14:35:05|1634.23
14:35:06|1634.18
14:35:06|1634.17
14:35:08|1634.17
14:35:09|1634.17
14:35:09|1634.16
14:35:11|1634.17
14:35:13|1634.16
14:35:13|1634.16
14:35:14|1634.16
14:35:15|1634.17
14:35:16|1634.17
14:35:17|1634.17
14:35:18|1634.16
14:35:20|1634.17
14:35:21|1634.17
14:35:21|1634.17
14:35:23|1634.17
14:35:23|1634.27
14:35:24|1634.28
14:35:27|1634.28
14:35:27|1634.27
14:35:28|1633.57
14:35:30|1633.57
14:35:30|1633.56
14:35:32|1633.45
14:35:33|1633.21
14:35:34|1633.21
14:35:35|1633.17
14:35:36|1632.96
14:35:37|1632.95
14:35:37|1632.77
14:35:39|1633.18
14:35:40|1633.45
14:35:40|1633.45
14:35:41|1633.45
14:35:43|1633.44
14:35:43|1633.12
14:35:45|1633.77
14:35:45|1633.76
14:35:47|1633.76
14:35:48|1633.54
14:35:48|1633.55
14:35:50|1633.54
14:35:51|1633.54
14:35:52|1633.37
14:35:53|1633.37
14:35:54|1633.6
14:35:55|1633.44
14:35:56|1633.44
14:35:57|1633.56
14:35:58|1633.56
14:35:58|1633.62
14:35:59|1633.52
14:36:00|1633.53
14:36:02|1633.52
14:36:03|1633.52
14:36:04|1633.52
14:36:05|1633.29
14:36:07|1633.29
14:36:08|1633.29
14:36:09|1633.28
14:36:09|1633.28
14:36:12|1633.01
14:36:12|1633.01
14:36:13|1633.01
14:36:14|1633.02
14:36:15|1633.13
14:36:16|1633.17
14:36:17|1633.01
14:36:18|1633.13
14:36:19|1633.14
14:36:20|1632.99
14:36:21|1633.
14:36:22|1632.99
14:36:23|1632.66
14:36:24|1632.73
14:36:26|1632.47
14:36:27|1632.72
14:36:29|1632.71
14:36:30|1632.72
14:36:30|1632.8
14:36:31|1632.8
14:36:32|1632.8
14:36:34|1632.8
14:36:35|1632.8
14:36:37|1632.79
14:36:38|1632.8
14:36:39|1632.8
14:36:40|1632.8
14:36:41|1632.79
14:36:42|1632.8
14:36:44|1632.68
14:36:45|1632.68
14:36:46|1632.69
14:36:46|1632.68
14:36:48|1632.69
14:36:49|1632.69
14:36:51|1632.69
14:36:52|1632.69
14:36:53|1632.69
14:36:53|1632.69
14:36:54|1632.69
14:36:55|1632.77
14:36:56|1632.5
14:36:57|1632.49
14:36:59|1632.5
14:36:59|1632.5
14:37:01|1632.5
14:37:02|1632.49
14:37:03|1632.5
14:37:05|1632.5
14:37:06|1632.49
14:37:08|1632.5
14:37:09|1632.5
14:37:10|1632.5
14:37:11|1632.5
14:37:12|1632.5
14:37:12|1632.49
14:37:14|1632.49
14:37:15|1632.5
14:37:15|1632.49
14:37:17|1632.5
14:37:18|1631.72
14:37:19|1631.48
14:37:20|1631.61
14:37:21|1631.61
14:37:22|1631.6
14:37:23|1631.6
14:37:24|1631.6
14:37:25|1631.61
14:37:27|1631.6
14:37:28|1631.61
14:37:29|1631.6
14:37:30|1631.6
14:37:30|1631.61
14:37:31|1631.6
14:37:32|1631.6
14:37:33|1631.56
14:37:34|1631.52
14:37:35|1631.52
14:37:37|1631.52
14:37:39|1631.53
14:37:39|1631.53
14:37:40|1631.53
14:37:42|1631.52
14:37:43|1631.53
14:37:44|1631.53
14:37:45|1631.52
14:37:46|1631.53
14:37:47|1631.53
14:37:48|1631.5
14:37:50|1631.09
14:37:50|1631.08
14:37:52|1631.2
14:37:53|1631.35
14:37:54|1631.34
14:37:55|1631.34
14:37:56|1631.15
14:37:57|1630.89
14:37:58|1630.83
14:37:59|1630.26
14:38:01|1630.26
14:38:02|1630.37
14:38:03|1630.61
14:38:04|1630.9
14:38:05|1630.91
14:38:06|1630.92
14:38:07|1631.
14:38:08|1631.
14:38:10|1631.
14:38:10|1631.
14:38:12|1631.
14:38:13|1630.98
14:38:13|1631.
14:38:15|1631.27
14:38:16|1631.11
14:38:17|1631.04
14:38:18|1631.03
14:38:19|1630.97
14:38:20|1630.98
14:38:21|1630.62
14:38:22|1630.61
14:38:23|1630.62
14:38:24|1630.62
14:38:25|1630.61
14:38:26|1630.6
14:38:28|1630.61
14:38:29|1630.62
14:38:29|1630.62
14:38:31|1630.92
14:38:31|1630.91
14:38:32|1630.91
14:38:33|1630.91
14:38:34|1630.91
14:38:36|1630.92
14:38:37|1631.33
14:38:37|1631.17
14:38:38|1631.17
14:38:40|1631.18
14:38:40|1631.34
14:38:41|1631.34
14:38:43|1631.34
14:38:44|1631.39
14:38:44|1631.38
14:38:45|1631.38
14:38:46|1631.4
14:38:48|1631.52
14:38:48|1631.74
14:38:49|1631.73
14:38:51|1631.73
14:38:51|1631.8
14:38:53|1632.46
14:38:54|1632.47
14:38:55|1632.65
14:38:56|1632.48
14:38:57|1632.45
14:38:58|1632.44
14:38:59|1633.
14:39:00|1632.96
14:39:01|1632.95
14:39:02|1632.83
14:39:03|1632.84
14:39:04|1633.
14:39:05|1633.01
14:39:06|1633.01
14:39:07|1633.01
14:39:08|1633.02
14:39:09|1633.03
14:39:10|1633.03
14:39:11|1633.13
14:39:13|1633.29
14:39:13|1633.28
14:39:15|1633.28
14:39:15|1633.29
14:39:16|1633.29
14:39:17|1633.28
14:39:18|1633.28
14:39:20|1633.28
14:39:21|1633.28
14:39:22|1633.29
14:39:22|1633.29
14:39:23|1633.17
14:39:24|1633.17
14:39:25|1633.14
14:39:26|1633.14
14:39:27|1633.13
14:39:29|1633.13
14:39:30|1633.14
14:39:31|1633.14
14:39:33|1633.54
14:39:33|1633.54
14:39:35|1633.55
14:39:35|1633.55
14:39:36|1633.54
14:39:38|1633.54
14:39:38|1633.55
14:39:40|1633.54
14:39:40|1633.61
14:39:41|1633.61
14:39:42|1633.77
14:39:44|1633.91
14:39:44|1633.9
14:39:46|1633.9
14:39:47|1633.86
14:39:48|1633.85
14:39:49|1633.86
14:39:50|1633.89
14:39:51|1633.86
14:39:52|1633.83
14:39:53|1633.83
14:39:54|1633.83
14:39:55|1633.84
14:39:56|1633.83
14:39:57|1633.76
14:39:58|1633.64
14:40:00|1633.64
14:40:01|1633.51
14:40:02|1633.51
14:40:03|1633.52
14:40:04|1633.52
14:40:05|1633.51
14:40:07|1633.52
14:40:07|1633.51
14:40:08|1633.51
14:40:10|1633.51
14:40:10|1633.36
14:40:11|1633.36
14:40:12|1633.36
14:40:13|1633.36
14:40:15|1633.36
14:40:16|1633.36
14:40:17|1633.36
14:40:19|1633.36
14:40:19|1633.79
14:40:21|1633.78
14:40:22|1633.78
14:40:23|1633.78
14:40:25|1634.21
14:40:25|1634.2
14:40:27|1634.34
14:40:27|1634.42
14:40:29|1634.42
14:40:30|1634.42
14:40:31|1634.42
14:40:32|1634.42
14:40:33|1634.42
14:40:34|1634.43
14:40:35|1634.42
14:40:37|1634.43
14:40:37|1634.43
14:40:39|1634.42
14:40:40|1634.43
14:40:41|1635.
14:40:41|1634.99
14:40:44|1635.
14:40:44|1635.
14:40:45|1635.02
14:40:46|1635.09
14:40:47|1635.01
14:40:48|1635.01
14:40:49|1635.01
14:40:50|1635.
14:40:51|1635.
14:40:52|1635.
14:40:53|1635.
14:40:54|1635.
14:40:55|1634.56
14:40:56|1634.56
14:40:57|1634.48
14:40:58|1634.47
14:40:59|1634.37
14:41:00|1634.37
14:41:01|1634.26
14:41:03|1634.62
14:41:04|1634.62
14:41:05|1634.62
14:41:06|1634.62
14:41:07|1634.61
14:41:08|1634.62
14:41:09|1634.62
14:41:09|1634.62
14:41:10|1634.62
14:41:13|1634.72
14:41:13|1634.69
14:41:15|1633.86
14:41:15|1633.83
14:41:17|1633.83
14:41:18|1633.83
14:41:18|1633.83
14:41:20|1633.83
14:41:21|1633.83
14:41:21|1633.84
14:41:23|1633.84
14:41:23|1633.84
14:41:25|1633.83
14:41:26|1633.48
14:41:27|1633.48
14:41:28|1633.63
14:41:28|1633.68
14:41:30|1633.68
14:41:30|1633.75
14:41:33|1633.76
14:41:34|1633.76
14:41:36|1633.75
14:41:36|1633.68
14:41:37|1633.59
14:41:38|1633.58
14:41:40|1633.58
14:41:41|1633.53
14:41:43|1633.52
14:41:44|1633.53
14:41:45|1633.53
14:41:45|1633.73
14:41:48|1633.72
14:41:48|1633.73
14:41:49|1633.73
14:41:50|1633.73
14:41:51|1633.72
14:41:52|1633.72
14:41:53|1633.72
14:41:54|1633.73
14:41:55|1633.73
14:41:56|1633.73
14:41:57|1633.73
14:41:58|1633.61
14:41:59|1633.55
14:42:00|1633.56
14:42:01|1633.56
14:42:02|1633.56
14:42:03|1633.56
14:42:04|1633.99
14:42:05|1633.78
14:42:06|1633.77
14:42:07|1633.78
14:42:08|1633.78
14:42:09|1633.77
14:42:10|1633.78
14:42:11|1633.77
14:42:12|1633.77
14:42:13|1633.77
14:42:14|1633.77
14:42:15|1633.77
14:42:16|1633.71
14:42:17|1633.69
14:42:18|1633.61
14:42:19|1633.58
14:42:20|1633.57
14:42:21|1633.57
14:42:22|1633.58
14:42:23|1634.74
14:42:24|1634.73
14:42:25|1634.74
14:42:26|1634.74
14:42:27|1634.74
14:42:28|1634.73
14:42:29|1634.73
14:42:31|1634.74
14:42:31|1634.76
14:42:32|1634.92
14:42:33|1634.99
14:42:34|1634.99
14:42:36|1634.99
14:42:37|1634.99
14:42:39|1634.99
14:42:39|1634.98
14:42:41|1634.98
14:42:42|1634.98
14:42:43|1634.98
14:42:44|1635.15
14:42:45|1635.15
14:42:47|1635.15
14:42:48|1635.16
14:42:50|1635.41
14:42:50|1635.44
14:42:51|1635.71
14:42:52|1635.29
14:42:53|1635.28
14:42:54|1635.29
14:42:55|1635.28
14:42:56|1635.28
14:42:57|1635.13
14:42:58|1635.11
14:42:59|1634.71
14:43:00|1634.9
14:43:01|1634.9
14:43:03|1634.9
14:43:04|1634.89
14:43:05|1634.9
14:43:05|1634.89
14:43:07|1634.9
14:43:08|1634.9
14:43:09|1634.9
14:43:10|1634.9
14:43:11|1634.89
14:43:12|1634.89
14:43:13|1634.9
14:43:14|1634.9
14:43:15|1634.9
14:43:16|1634.9
14:43:16|1634.89
14:43:17|1634.89
14:43:19|1634.89
14:43:19|1634.9
14:43:21|1634.9
14:43:22|1634.89
14:43:23|1634.89
14:43:24|1634.89
14:43:25|1634.89
14:43:26|1634.89
14:43:26|1634.9
14:43:28|1634.9
14:43:29|1634.89
14:43:29|1634.89
14:43:30|1634.89
14:43:32|1634.89
14:43:33|1634.9
14:43:34|1634.9
14:43:34|1634.42
14:43:36|1634.02
14:43:36|1634.02
14:43:38|1634.02
14:43:38|1634.02
14:43:40|1634.02
14:43:41|1634.23
14:43:41|1634.22
14:43:42|1634.16
14:43:45|1634.16
14:43:45|1634.16
14:43:46|1634.16
14:43:47|1634.16
14:43:48|1634.16
14:43:49|1634.15
14:43:51|1634.02
14:43:51|1634.02
14:43:52|1634.01
14:43:55|1634.02
14:43:55|1633.77
14:43:56|1633.89
14:43:57|1633.89
14:43:58|1633.88
14:43:59|1633.89
14:44:00|1633.89
14:44:01|1633.88
14:44:02|1633.88
14:44:03|1633.88
14:44:04|1633.88
14:44:05|1633.89
14:44:06|1633.89
14:44:07|1633.88
14:44:09|1633.88
14:44:10|1633.89
14:44:11|1633.89
14:44:12|1633.88
14:44:13|1634.03
14:44:14|1634.21
14:44:15|1634.21
14:44:16|1634.2
14:44:17|1634.2
14:44:17|1634.21
14:44:18|1634.82
14:44:20|1634.82
14:44:20|1634.82
14:44:22|1634.82
14:44:23|1634.69
14:44:24|1634.7
14:44:25|1634.7
14:44:26|1634.7
14:44:27|1634.69
14:44:27|1634.69
14:44:29|1634.82
14:44:30|1634.94
14:44:32|1634.94
14:44:33|1634.94
14:44:33|1634.94
14:44:35|1634.6
14:44:35|1634.6
14:44:37|1634.89
14:44:38|1634.9
14:44:39|1634.68
14:44:40|1634.69
14:44:40|1634.69
14:44:42|1634.69
14:44:43|1634.68
14:44:44|1634.68
14:44:45|1634.69
14:44:46|1634.69
14:44:47|1634.68
14:44:48|1634.69
14:44:49|1634.88
14:44:49|1634.87
14:44:51|1634.87
14:44:53|1634.88
14:44:53|1634.72
14:44:55|1634.72
14:44:56|1634.73
14:44:56|1634.73
14:44:58|1634.72
14:44:58|1634.72
14:45:00|1634.73
14:45:01|1634.73
14:45:02|1634.72
14:45:03|1635.
14:45:03|1634.83
14:45:05|1634.82
14:45:06|1634.83
14:45:07|1634.83
14:45:08|1634.83
14:45:09|1634.82
14:45:10|1634.82
14:45:11|1634.83
14:45:12|1634.06
14:45:13|1634.
14:45:14|1634.
14:45:15|1634.
14:45:16|1634.
14:45:17|1634.
14:45:18|1634.
14:45:19|1633.99
14:45:20|1634.
14:45:21|1633.96
14:45:22|1633.63
14:45:23|1633.56
14:45:24|1633.74
14:45:25|1633.75
14:45:26|1633.74
14:45:27|1633.75
14:45:28|1633.75
14:45:29|1633.75
14:45:30|1633.75
14:45:31|1633.74
14:45:32|1633.74
14:45:33|1633.74
14:45:34|1633.74
14:45:35|1633.74
14:45:36|1633.75
14:45:38|1633.75
14:45:38|1633.75
14:45:40|1633.74
14:45:40|1633.74
14:45:42|1633.75
14:45:42|1633.75
14:45:44|1633.74
14:45:45|1633.75
14:45:46|1633.74
14:45:48|1633.75
14:45:48|1633.75
14:45:49|1633.74
14:45:50|1633.74
14:45:51|1633.75
14:45:52|1633.74
14:45:53|1633.75
14:45:54|1633.75
14:45:56|1633.45
14:45:57|1633.13
14:45:58|1633.06
14:45:59|1633.05
14:46:00|1633.06
14:46:01|1633.02
14:46:02|1633.02
14:46:03|1633.01
14:46:04|1633.01
14:46:05|1633.01
14:46:06|1633.
14:46:07|1633.
14:46:08|1633.
14:46:09|1632.64
14:46:10|1632.48
14:46:11|1632.58
14:46:12|1632.57
14:46:13|1632.58
14:46:14|1632.57
14:46:15|1632.58
14:46:16|1632.66
14:46:17|1632.66
14:46:18|1632.66
14:46:19|1632.66
14:46:20|1632.65
14:46:21|1632.66
14:46:22|1632.65
14:46:23|1632.65
14:46:24|1632.78
14:46:25|1632.79
14:46:26|1632.78
14:46:27|1632.79
14:46:28|1632.79
14:46:29|1632.78
14:46:30|1632.78
14:46:31|1632.78
14:46:32|1632.78
14:46:34|1632.78
14:46:34|1632.78
14:46:36|1632.79
14:46:37|1632.79
14:46:38|1632.78
14:46:39|1632.78
14:46:40|1632.78
14:46:41|1632.78
14:46:42|1632.78
14:46:43|1632.78
14:46:44|1632.78
14:46:45|1632.78
14:46:46|1632.74
14:46:48|1632.69
14:46:49|1632.53
14:46:50|1632.53
14:46:52|1632.58
14:46:52|1632.6
14:46:54|1632.6
14:46:54|1632.58
14:46:56|1632.57
14:46:57|1632.49
14:46:58|1632.49
14:47:00|1632.49
14:47:00|1632.49
14:47:01|1633.24
14:47:02|1633.13
14:47:03|1633.13
14:47:04|1633.14
14:47:05|1633.08
14:47:06|1633.08
14:47:08|1633.08
14:47:08|1633.08
14:47:09|1633.08
14:47:11|1633.08
14:47:11|1633.58
14:47:12|1633.6
14:47:13|1633.59
14:47:14|1633.59
14:47:15|1633.59
14:47:16|1633.59
14:47:17|1633.57
14:47:18|1633.57
14:47:19|1633.57
14:47:21|1633.57
14:47:22|1633.57
14:47:23|1633.57
14:47:24|1633.58
14:47:25|1633.57
14:47:26|1633.58
14:47:28|1633.58
14:47:28|1633.58
14:47:30|1633.57
14:47:30|1633.57
14:47:32|1633.57
14:47:33|1633.57
14:47:33|1633.57
14:47:34|1633.58
14:47:36|1633.57
14:47:37|1633.58
14:47:37|1633.58
14:47:39|1633.58
14:47:40|1633.58
14:47:41|1633.58
14:47:42|1633.57
14:47:43|1633.57
14:47:45|1633.57
14:47:46|1633.58
14:47:47|1633.57
14:47:48|1633.57
14:47:49|1633.57
14:47:50|1633.57
14:47:51|1633.57
14:47:52|1633.57
14:47:54|1633.01
14:47:55|1632.74
14:47:55|1632.6
14:47:56|1632.6
14:47:57|1632.6
14:47:58|1632.6
14:47:59|1632.6
14:48:00|1632.45
14:48:01|1632.68
14:48:03|1632.89
14:48:04|1632.88
14:48:05|1632.88
14:48:05|1632.89
14:48:07|1632.89
14:48:07|1632.89
14:48:09|1632.89
14:48:10|1632.3
14:48:10|1632.3
14:48:11|1632.3
14:48:12|1632.3
14:48:14|1632.29
14:48:14|1631.58
14:48:15|1631.45
14:48:17|1631.45
14:48:18|1631.45
14:48:18|1631.45
14:48:20|1631.62
14:48:21|1631.37
14:48:22|1631.37
14:48:23|1631.72
14:48:24|1631.71
14:48:25|1631.93
14:48:26|1631.93
14:48:27|1631.93
14:48:28|1631.93
14:48:29|1631.93
14:48:30|1631.94
14:48:31|1631.94
14:48:32|1631.93
14:48:33|1631.94
14:48:34|1631.94
14:48:35|1631.93
14:48:36|1631.93
14:48:37|1631.93
14:48:38|1631.93
14:48:39|1631.93
14:48:40|1631.93
14:48:42|1631.64
14:48:42|1631.64
14:48:44|1631.64
14:48:45|1631.64
14:48:46|1631.64
14:48:47|1631.56
14:48:48|1631.52
14:48:49|1631.87
14:48:51|1632.31
14:48:52|1632.31
14:48:53|1632.31
14:48:55|1632.32
14:48:56|1632.31
14:48:57|1632.31
14:48:58|1632.44
14:48:59|1632.57
14:49:00|1632.57
14:49:01|1632.57
14:49:02|1632.57
14:49:04|1632.57
14:49:04|1632.57
14:49:05|1632.43
14:49:07|1632.31
14:49:08|1632.31
14:49:09|1632.15
14:49:10|1632.14
14:49:11|1632.15
14:49:12|1632.15
14:49:13|1632.14
14:49:14|1632.14
14:49:15|1632.14
14:49:16|1632.12
14:49:17|1632.13
14:49:19|1632.13
14:49:19|1632.12
14:49:21|1632.12
14:49:21|1632.15
14:49:22|1632.29
14:49:24|1632.3
14:49:25|1632.3
14:49:26|1632.54
14:49:27|1632.56
14:49:28|1632.56
14:49:29|1632.55
14:49:30|1632.55
14:49:31|1632.55
14:49:32|1632.55
14:49:33|1632.03
14:49:34|1632.17
14:49:35|1632.18
14:49:37|1632.36
14:49:37|1632.53
14:49:39|1632.43
14:49:40|1632.43
14:49:41|1632.7
14:49:43|1632.82
14:49:44|1632.82
14:49:45|1632.88
14:49:46|1632.88
14:49:47|1632.89
14:49:48|1632.94
14:49:49|1632.93
14:49:51|1632.93
14:49:51|1632.93
14:49:53|1632.94
14:49:54|1632.93
14:49:54|1632.93
14:49:55|1632.96
14:49:57|1633.05
14:49:58|1633.05
14:49:59|1633.05
14:50:01|1633.13
14:50:01|1633.13
14:50:03|1633.13
14:50:04|1633.13
14:50:05|1633.
14:50:06|1633.
14:50:08|1633.
14:50:09|1633.01
14:50:10|1633.
14:50:11|1633.
14:50:13|1633.41
14:50:14|1633.49
14:50:15|1633.58
14:50:16|1633.63
14:50:16|1633.63
14:50:17|1633.63
14:50:19|1633.37
14:50:19|1633.37
14:50:21|1633.4
14:50:21|1633.4
14:50:22|1633.4
14:50:23|1633.4
14:50:25|1633.71
14:50:26|1633.72
14:50:26|1633.73
14:50:28|1633.74
14:50:28|1633.76
14:50:30|1633.76
14:50:31|1633.76
14:50:32|1633.76
14:50:33|1633.76
14:50:34|1633.76
14:50:35|1633.76
14:50:36|1633.76
14:50:37|1633.77
14:50:38|1633.77
14:50:39|1633.76
14:50:40|1633.76
14:50:41|1633.76
14:50:43|1633.76
14:50:43|1633.77
14:50:44|1633.76
14:50:46|1633.76
14:50:48|1633.77
14:50:48|1633.76
14:50:49|1633.43
14:50:50|1633.42
14:50:52|1633.42
14:50:53|1633.57
14:50:53|1633.57
14:50:55|1633.57
14:50:55|1633.6
14:50:57|1633.62
14:50:58|1633.62
14:50:59|1633.62
14:51:00|1633.62
14:51:01|1633.62
14:51:02|1633.61
14:51:03|1633.5
14:51:04|1633.5
14:51:05|1633.51
14:51:06|1633.16
14:51:07|1633.16
14:51:08|1633.09
14:51:09|1633.24
14:51:10|1633.25
14:51:11|1633.24
14:51:12|1633.24
14:51:13|1633.24
14:51:14|1633.13
14:51:15|1633.13
14:51:16|1633.13
14:51:17|1633.12
14:51:18|1633.11
14:51:19|1633.12
14:51:20|1633.11
14:51:21|1633.11
14:51:22|1633.02
14:51:23|1633.02
14:51:25|1633.03
14:51:25|1633.03
14:51:26|1633.03
14:51:28|1633.03
14:51:28|1633.11
14:51:29|1633.38
14:51:31|1633.38
14:51:32|1633.37
14:51:32|1633.37
14:51:34|1633.53
14:51:34|1633.61
14:51:35|1633.6
14:51:36|1633.6
14:51:38|1633.6
14:51:38|1633.6
14:51:40|1633.6
14:51:41|1633.6
14:51:42|1633.6
14:51:44|1633.6
14:51:44|1633.61
14:51:46|1633.6
14:51:47|1633.61
14:51:48|1633.6
14:51:49|1633.6
14:51:50|1633.6
14:51:52|1633.6
14:51:53|1633.61
14:51:53|1633.6
14:51:55|1633.6
14:51:55|1633.6
14:51:57|1633.61
14:51:58|1633.6
14:51:59|1633.01
14:52:00|1633.01
14:52:01|1633.01
14:52:02|1632.88
14:52:04|1632.5
14:52:04|1632.61
14:52:05|1632.19
14:52:06|1631.77
14:52:07|1631.62
14:52:08|1631.62
14:52:09|1631.63
14:52:10|1631.63
14:52:11|1631.63
14:52:13|1631.63
14:52:14|1631.63
14:52:14|1631.63
14:52:15|1631.63
14:52:16|1631.36
14:52:18|1631.5
14:52:19|1631.27
14:52:20|1631.15
14:52:21|1631.15
14:52:22|1631.16
14:52:22|1631.16
14:52:24|1631.16
14:52:25|1631.15
14:52:27|1631.15
14:52:27|1631.26
14:52:28|1631.26
14:52:29|1631.27
14:52:30|1631.26
14:52:32|1631.27
14:52:33|1631.26
14:52:34|1631.21
14:52:35|1631.2
14:52:36|1631.2
14:52:37|1631.2
14:52:38|1631.2
14:52:39|1631.21
14:52:40|1631.4
14:52:42|1631.17
14:52:43|1631.18
14:52:44|1631.18
14:52:45|1631.18
14:52:46|1631.18
14:52:47|1631.18
14:52:49|1631.2
14:52:49|1631.2
14:52:50|1631.2
14:52:51|1631.21
14:52:52|1631.29
14:52:53|1631.5
14:52:54|1631.5
14:52:56|1631.4
14:52:57|1631.41
14:52:59|1631.41
14:52:59|1631.41
14:53:00|1631.41
14:53:01|1631.41
14:53:02|1631.4
14:53:03|1631.41
14:53:05|1631.4
14:53:07|1631.4
14:53:07|1631.4
14:53:09|1631.4
14:53:11|1632.29
14:53:12|1632.3
14:53:13|1632.3
14:53:14|1632.31
14:53:14|1632.74
14:53:15|1632.74
14:53:17|1632.04
14:53:17|1631.43
14:53:19|1631.61
14:53:20|1631.61
14:53:20|1631.61
14:53:22|1631.62
14:53:23|1631.62
14:53:24|1631.62
14:53:24|1631.62
14:53:27|1631.62
14:53:27|1631.62
14:53:28|1631.62
14:53:29|1631.62
14:53:30|1631.62
14:53:31|1631.62
14:53:33|1631.62
14:53:34|1631.62
14:53:35|1631.62
14:53:35|1631.62
14:53:37|1631.61
14:53:38|1631.61
14:53:39|1631.61
14:53:40|1631.62
14:53:40|1631.62
14:53:42|1631.62
14:53:42|1631.62
14:53:45|1631.62
14:53:45|1631.62
14:53:46|1631.62
14:53:47|1631.62
14:53:48|1631.73
14:53:50|1631.89
14:53:51|1631.9
14:53:52|1631.9
14:53:54|1631.89
14:53:54|1631.89
14:53:55|1631.89
14:53:56|1631.89
14:53:57|1631.89
14:53:58|1631.9
14:54:00|1631.89
14:54:02|1632.54
14:54:02|1632.72
14:54:03|1632.73
14:54:04|1632.73
14:54:05|1632.72
14:54:06|1632.73
14:54:07|1632.73
14:54:08|1632.73
14:54:09|1632.73
14:54:11|1632.73
14:54:13|1632.72
14:54:13|1632.72
14:54:14|1632.72
14:54:15|1632.73
14:54:16|1632.72
14:54:18|1632.72
14:54:19|1632.73
14:54:20|1632.73
14:54:20|1632.73
14:54:22|1632.73
14:54:23|1632.74
14:54:24|1632.5
14:54:24|1632.49
14:54:26|1632.49
14:54:27|1632.49
14:54:28|1632.5
14:54:28|1632.5
14:54:30|1632.5
14:54:31|1632.5
14:54:31|1632.5
14:54:32|1632.44
14:54:34|1632.44
14:54:35|1632.44
14:54:36|1632.44
14:54:37|1632.44
14:54:38|1632.44
14:54:38|1632.44
14:54:40|1632.44
14:54:41|1632.44
14:54:41|1632.44
14:54:44|1632.44
14:54:44|1632.32
14:54:45|1632.24
14:54:47|1632.23
14:54:48|1632.23
14:54:50|1632.24
14:54:51|1632.24
14:54:52|1632.24
14:54:53|1632.24
14:54:55|1632.32
14:54:55|1632.32
14:54:56|1632.32
14:54:57|1632.32
14:54:58|1632.31
14:54:59|1632.31
14:55:00|1632.31
14:55:01|1632.31
14:55:03|1632.31
14:55:04|1632.31
14:55:04|1632.23
14:55:05|1632.23
14:55:07|1632.23
14:55:08|1632.24
14:55:09|1632.24
14:55:09|1632.24
14:55:11|1632.24
14:55:11|1632.23
14:55:13|1632.24
14:55:14|1632.24
14:55:16|1632.14
14:55:16|1632.14
14:55:17|1632.2
14:55:18|1632.28
14:55:19|1632.28
14:55:20|1632.27
14:55:21|1632.29
14:55:22|1632.29
14:55:23|1632.29
14:55:24|1632.29
14:55:25|1632.3
14:55:26|1632.3
14:55:27|1632.
14:55:28|1631.62
14:55:29|1631.51
14:55:30|1631.51
14:55:31|1631.31
14:55:32|1631.3
14:55:33|1631.72
14:55:34|1631.72
14:55:35|1631.72
14:55:36|1631.72
14:55:37|1631.72
14:55:38|1631.72
14:55:39|1631.73
14:55:40|1631.72
14:55:41|1631.72
14:55:43|1631.72
14:55:45|1631.72
14:55:45|1631.73
14:55:46|1631.73
14:55:47|1631.73
14:55:48|1631.72
14:55:49|1631.72
14:55:50|1631.72
14:55:51|1631.6
14:55:52|1631.61
14:55:53|1631.61
14:55:54|1631.61
14:55:55|1631.61
14:55:57|1631.61
14:55:58|1631.6
14:56:00|1631.54
14:56:00|1631.54
14:56:01|1631.54
14:56:03|1631.54
14:56:03|1631.53
14:56:06|1631.54
14:56:06|1631.54
14:56:07|1631.54
14:56:08|1631.54
14:56:09|1632.17
14:56:10|1632.29
14:56:11|1632.29
14:56:12|1632.29
14:56:13|1632.29
14:56:14|1632.29
14:56:16|1632.28
14:56:17|1632.29
14:56:17|1632.28
14:56:19|1632.49
14:56:20|1632.49
14:56:21|1632.49
14:56:22|1632.6
14:56:23|1632.9
14:56:24|1633.32
14:56:24|1633.32
14:56:25|1633.32
14:56:27|1633.32
14:56:28|1633.32
14:56:29|1633.26
14:56:30|1633.26
14:56:30|1633.25
14:56:33|1633.25
14:56:33|1633.25
14:56:34|1633.26
14:56:35|1633.31
14:56:36|1633.31
14:56:37|1633.32
14:56:38|1633.04
14:56:39|1633.01
14:56:40|1633.01
14:56:41|1633.
14:56:42|1633.
14:56:43|1633.
14:56:45|1633.
14:56:46|1632.99
14:56:47|1632.99
14:56:47|1633.19
14:56:50|1632.87
14:56:50|1633.25
14:56:52|1633.
14:56:53|1633.
14:56:54|1633.
14:56:54|1633.18
14:56:56|1633.18
14:56:57|1633.18
14:56:59|1633.18
14:56:59|1633.18
14:57:00|1633.18
14:57:01|1633.28
14:57:02|1633.28
14:57:03|1633.29
14:57:04|1633.31
14:57:05|1633.
14:57:06|1633.
14:57:07|1633.
14:57:08|1633.
14:57:09|1633.
14:57:11|1633.
14:57:12|1633.
14:57:14|1633.
14:57:14|1632.99
14:57:15|1633.
14:57:17|1633.
14:57:18|1633.
14:57:19|1633.
14:57:20|1633.
14:57:20|1633.
14:57:22|1633.
14:57:23|1632.99
14:57:23|1633.
14:57:25|1633.
14:57:25|1633.
14:57:27|1633.
14:57:27|1633.
14:57:29|1633.
14:57:29|1633.
14:57:31|1633.
14:57:32|1632.37
14:57:33|1632.36
14:57:34|1632.36
14:57:35|1632.36
14:57:36|1632.37
14:57:37|1632.37
14:57:38|1632.37
14:57:38|1632.37
14:57:39|1632.37
14:57:41|1632.37
14:57:42|1632.37
14:57:43|1632.59
14:57:45|1632.7
14:57:45|1632.7
14:57:47|1632.69
14:57:49|1632.7
14:57:50|1632.7
14:57:51|1633.44
14:57:52|1633.45
14:57:54|1633.52
14:57:55|1633.52
14:57:56|1633.52
14:57:57|1633.54
14:57:58|1633.54
14:57:59|1633.54
14:58:00|1633.54
14:58:02|1633.53
14:58:02|1633.54
14:58:04|1633.94
14:58:05|1633.99
14:58:05|1634.
14:58:06|1633.99
14:58:08|1634.
14:58:08|1633.99
14:58:10|1634.25
14:58:11|1634.01
14:58:12|1634.
14:58:13|1634.
14:58:14|1634.
14:58:16|1634.
14:58:17|1634.01
14:58:18|1634.01
14:58:20|1633.93
14:58:20|1633.88
14:58:22|1633.8
14:58:23|1633.81
14:58:23|1633.81
14:58:24|1633.81
14:58:26|1633.81
14:58:27|1633.8
14:58:27|1633.28
14:58:28|1633.28
14:58:30|1633.28
14:58:31|1633.28
14:58:32|1633.82
14:58:33|1633.82
14:58:34|1633.82
14:58:35|1633.83
14:58:36|1633.83
14:58:37|1633.97
14:58:39|1633.98
14:58:39|1633.98
14:58:40|1633.97
14:58:42|1633.97
14:58:42|1633.97
14:58:43|1633.97
14:58:44|1633.97
14:58:45|1633.98
14:58:47|1633.97
14:58:49|1633.97
14:58:50|1633.8
14:58:51|1633.71
14:58:52|1633.71
14:58:54|1633.72
14:58:54|1633.72
14:58:55|1633.72
14:58:57|1633.72
14:58:57|1633.71
14:58:59|1633.72
14:59:00|1633.71
14:59:01|1633.72
14:59:03|1633.65
14:59:03|1633.65
14:59:05|1633.64
14:59:06|1633.64
14:59:07|1633.64
14:59:08|1633.64
14:59:10|1633.64
14:59:11|1633.64
14:59:12|1633.64
14:59:13|1633.64
14:59:13|1633.64
14:59:14|1633.64
14:59:15|1633.65
14:59:17|1633.65
14:59:18|1633.64
14:59:18|1633.65
14:59:19|1633.65
14:59:21|1633.65
14:59:22|1633.65
14:59:22|1633.8
14:59:23|1633.79
14:59:25|1633.79
14:59:26|1633.8
14:59:27|1633.8
14:59:28|1633.79
14:59:30|1633.79
14:59:31|1633.8
14:59:31|1633.8
14:59:32|1633.79
14:59:33|1633.79
14:59:34|1633.79
14:59:35|1633.8
14:59:36|1633.8
14:59:38|1634.
14:59:39|1634.
14:59:40|1634.
14:59:41|1634.
14:59:42|1634.
14:59:43|1634.
14:59:44|1634.02
14:59:45|1634.02
14:59:46|1634.02
14:59:47|1634.02
14:59:48|1634.02
14:59:49|1634.02
14:59:50|1634.02
14:59:52|1634.02
14:59:53|1634.01
14:59:54|1634.02
14:59:55|1633.36
14:59:56|1633.36
14:59:57|1633.36
14:59:58|1633.35
14:59:59|1633.35
15:00:00|1633.36
15:00:01|1633.36
15:00:02|1633.36
15:00:04|1633.58
15:00:04|1633.58
15:00:05|1633.58
15:00:07|1633.5
15:00:08|1633.51
15:00:09|1633.51
15:00:10|1633.51
15:00:11|1633.51
15:00:12|1633.51
15:00:13|1633.51
15:00:15|1633.51
15:00:15|1633.51
15:00:16|1633.51
15:00:17|1633.51
15:00:18|1633.51
15:00:19|1633.43
15:00:20|1633.38
15:00:21|1633.38
15:00:22|1633.38
15:00:24|1633.38
15:00:25|1633.38
15:00:26|1633.38
15:00:27|1633.38
15:00:28|1633.38
15:00:29|1633.38
15:00:30|1633.38
15:00:31|1633.38
15:00:32|1633.38
15:00:34|1633.37
15:00:34|1633.38
15:00:36|1633.38
15:00:37|1633.38
15:00:38|1633.38
15:00:38|1633.38
15:00:39|1633.38
15:00:41|1633.37
15:00:41|1633.38
15:00:43|1633.38
15:00:44|1633.38
15:00:45|1633.38
15:00:45|1633.38
15:00:47|1633.38
15:00:48|1633.38
15:00:49|1633.37
15:00:50|1633.37
15:00:52|1633.37
15:00:52|1633.37
15:00:53|1633.38
15:00:54|1633.38
15:00:55|1633.37
15:00:56|1633.38
15:00:57|1633.38
15:00:58|1633.38
15:00:59|1633.38
15:01:00|1633.38
15:01:01|1633.38
15:01:03|1634.
15:01:03|1634.58
15:01:04|1634.5
15:01:05|1633.77
15:01:06|1633.73
15:01:07|1633.73
15:01:08|1633.72
15:01:09|1633.73
15:01:10|1633.73
15:01:11|1633.73
15:01:12|1633.72
15:01:13|1633.73
15:01:14|1633.73
15:01:16|1633.64
15:01:17|1633.53
15:01:18|1632.88
15:01:19|1632.86
15:01:21|1632.72
15:01:21|1632.54
15:01:22|1632.51
15:01:23|1632.37
15:01:25|1632.37
15:01:25|1632.37
15:01:28|1632.37
15:01:28|1632.37
15:01:29|1632.37
15:01:30|1632.37
15:01:31|1632.37
15:01:32|1632.37
15:01:33|1632.37
15:01:34|1632.33
15:01:35|1632.33
15:01:37|1632.33
15:01:37|1632.33
15:01:40|1632.33
15:01:40|1632.33
15:01:41|1632.33
15:01:42|1632.33
15:01:44|1631.82
15:01:45|1631.67
15:01:47|1631.59
15:01:47|1631.59
15:01:48|1631.58
15:01:50|1631.58
15:01:52|1631.59
15:01:52|1631.58
15:01:53|1631.59
15:01:54|1631.59
15:01:55|1631.59
15:01:56|1631.59
15:01:57|1631.58
15:01:58|1631.45
15:01:59|1631.45
15:02:00|1631.35
15:02:01|1631.35
15:02:02|1631.35
15:02:04|1631.48
15:02:06|1631.47
15:02:06|1631.44
15:02:07|1630.68
15:02:08|1630.51
15:02:09|1630.52
15:02:10|1630.36
15:02:11|1630.36
15:02:12|1630.01
15:02:13|1630.13
15:02:14|1630.13
15:02:15|1630.13
15:02:16|1630.22
15:02:17|1630.52
15:02:18|1630.86
15:02:19|1630.76
15:02:20|1630.56
15:02:21|1630.49
15:02:22|1630.49
15:02:23|1630.49
15:02:24|1630.49
15:02:25|1630.28
15:02:26|1630.27
15:02:27|1630.27
15:02:28|1629.56
15:02:29|1629.3
15:02:30|1628.69
15:02:31|1628.54
15:02:32|1628.43
15:02:33|1628.72
15:02:34|1628.99
15:02:36|1629.28
15:02:36|1629.39
15:02:38|1629.7
15:02:39|1629.7
15:02:39|1629.61
15:02:42|1629.61
15:02:43|1629.94
15:02:43|1629.95
15:02:44|1629.97
15:02:45|1630.12
15:02:47|1630.12
15:02:48|1630.12
15:02:49|1630.13
15:02:50|1630.12
15:02:52|1630.06
15:02:53|1629.45
15:02:54|1629.44
15:02:55|1629.45
15:02:56|1629.45
15:02:58|1629.07
15:02:59|1629.02
15:03:00|1629.01
15:03:01|1629.27
15:03:03|1629.02
15:03:03|1629.21
15:03:04|1629.31
15:03:06|1629.24
15:03:07|1629.24
15:03:08|1629.24
15:03:09|1629.24
15:03:10|1629.27
15:03:11|1629.31
15:03:12|1629.31
15:03:14|1629.19
15:03:14|1629.19
15:03:15|1629.02
15:03:16|1629.03
15:03:17|1629.03
15:03:18|1629.03
15:03:19|1629.03
15:03:20|1629.04
15:03:21|1629.14
15:03:22|1629.14
15:03:23|1629.14
15:03:24|1629.13
15:03:25|1629.34
15:03:26|1629.44
15:03:28|1629.34
15:03:29|1629.34
15:03:31|1630.01
15:03:31|1630.25
15:03:32|1630.56
15:03:33|1630.56
15:03:34|1630.56
15:03:35|1630.55
15:03:36|1630.5
15:03:37|1630.5
15:03:38|1630.49
15:03:39|1630.49
15:03:40|1630.49
15:03:41|1630.49
15:03:42|1630.49
15:03:43|1630.49
15:03:44|1630.83
15:03:45|1630.84
15:03:46|1630.99
15:03:47|1631.
15:03:48|1631.08
15:03:49|1630.89
15:03:50|1630.78
15:03:51|1630.77
15:03:52|1630.77
15:03:53|1630.35
15:03:54|1630.75
15:03:55|1630.75
15:03:57|1630.75
15:03:57|1630.76
15:03:59|1630.76
15:04:00|1630.76
15:04:01|1630.6
15:04:02|1630.37
15:04:04|1630.37
15:04:04|1630.37
15:04:05|1630.37
15:04:07|1630.37
15:04:09|1630.37
15:04:09|1630.37
15:04:11|1630.37
15:04:13|1630.37
15:04:13|1630.37
15:04:14|1630.37
15:04:15|1630.27
15:04:16|1630.27
15:04:17|1630.27
15:04:18|1630.27
15:04:19|1630.27
15:04:20|1630.26
15:04:21|1630.26
15:04:23|1629.46
15:04:24|1629.6
15:04:25|1629.6
15:04:26|1629.59
15:04:27|1629.6
15:04:28|1629.6
15:04:29|1629.59
15:04:30|1629.6
15:04:30|1629.6
15:04:31|1629.59
15:04:33|1629.6
15:04:34|1629.59
15:04:34|1629.59
15:04:35|1629.6
15:04:36|1629.59
15:04:38|1629.59
15:04:39|1629.6
15:04:39|1629.59
15:04:40|1629.6
15:04:42|1629.7
15:04:42|1629.7
15:04:43|1629.7
15:04:44|1629.45
15:04:45|1629.44
15:04:46|1629.44
15:04:48|1629.44
15:04:49|1629.45
15:04:50|1629.45
15:04:51|1629.59
15:04:52|1629.59
15:04:54|1629.58
15:04:55|1629.04
15:04:56|1629.04
15:04:57|1629.04
15:04:59|1629.04
15:05:00|1629.04
15:05:01|1628.93
15:05:03|1628.74
15:05:03|1628.74
15:05:04|1628.74
15:05:05|1628.74
15:05:06|1628.93
15:05:07|1629.03
15:05:08|1629.03
15:05:09|1629.02
15:05:11|1629.03
15:05:11|1629.03
15:05:13|1629.02
15:05:14|1629.02
15:05:15|1629.64
15:05:17|1629.66
15:05:17|1629.66
15:05:18|1629.66
15:05:19|1629.66
15:05:20|1629.7
15:05:21|1629.84
15:05:22|1629.85
15:05:23|1630.
15:05:24|1630.27
15:05:26|1630.26
15:05:26|1630.27
15:05:29|1630.26
15:05:29|1630.06
15:05:30|1630.07
15:05:31|1630.06
15:05:32|1630.06
15:05:33|1629.97
15:05:34|1629.97
15:05:35|1629.97
15:05:36|1629.96
15:05:37|1629.82
15:05:38|1629.82
15:05:39|1629.73
15:05:40|1629.73
15:05:41|1629.73
15:05:42|1629.73
15:05:43|1629.57
15:05:44|1629.37
15:05:45|1629.36
15:05:46|1629.25
15:05:47|1629.25
15:05:48|1629.25
15:05:49|1629.25
15:05:50|1629.25
15:05:51|1629.25
15:05:53|1629.25
15:05:55|1629.36
15:05:55|1629.39
15:05:56|1629.59
15:05:57|1629.04
15:05:58|1629.04
15:05:59|1629.04
15:06:01|1629.02
15:06:01|1629.01
15:06:04|1629.01
15:06:04|1629.
15:06:05|1629.
15:06:06|1629.36
15:06:08|1629.11
15:06:08|1629.12
15:06:10|1629.11
15:06:11|1629.11
15:06:12|1629.11
15:06:13|1629.11
15:06:14|1629.11
15:06:15|1629.11
15:06:15|1629.12
15:06:17|1629.12
15:06:18|1629.03
15:06:19|1629.02
15:06:20|1629.01
15:06:21|1628.96
15:06:22|1628.96
15:06:22|1628.31
15:06:24|1628.26
15:06:25|1628.26
15:06:26|1627.91
15:06:28|1628.
15:06:28|1627.97
15:06:29|1628.01
15:06:30|1628.01
15:06:31|1628.01
15:06:32|1628.01
15:06:33|1627.92
15:06:34|1627.92
15:06:35|1627.91
15:06:37|1628.23
15:06:37|1628.36
15:06:39|1628.45
15:06:40|1628.44
15:06:41|1628.44
15:06:43|1627.94
15:06:43|1627.82
15:06:44|1627.7
15:06:45|1627.6
15:06:47|1626.49
15:06:48|1626.29
15:06:49|1626.14
15:06:50|1625.84
15:06:50|1626.41
15:06:52|1626.78
15:06:53|1626.97
15:06:54|1627.29
15:06:56|1627.56
15:06:57|1627.57
15:06:58|1627.57
15:07:00|1627.65
15:07:00|1627.82
15:07:01|1627.84
15:07:02|1628.22
15:07:04|1628.4
15:07:06|1628.36
15:07:06|1628.37
15:07:07|1627.56
15:07:08|1627.57
15:07:09|1627.57
15:07:10|1627.57
15:07:12|1627.56
15:07:13|1627.57
15:07:14|1627.56
15:07:15|1627.6
15:07:16|1627.6
15:07:17|1627.6
15:07:18|1627.6
15:07:19|1627.6
15:07:20|1627.86
15:07:21|1627.74
15:07:22|1627.75
15:07:23|1627.93
15:07:24|1627.94
15:07:25|1628.16
15:07:26|1628.48
15:07:27|1628.18
15:07:28|1628.19
15:07:29|1628.23
15:07:30|1628.27
15:07:31|1628.03
15:07:32|1628.36
15:07:33|1628.68
15:07:34|1628.99
15:07:35|1628.99
15:07:36|1628.99
15:07:37|1629.
15:07:38|1628.99
15:07:39|1629.29
15:07:40|1629.4
15:07:41|1629.35
15:07:42|1629.35
15:07:44|1629.55
15:07:45|1629.56
15:07:46|1629.76
15:07:47|1629.81
15:07:48|1629.8
15:07:48|1629.97
15:07:50|1630.25
15:07:51|1630.24
15:07:52|1630.24
15:07:53|1630.24
15:07:55|1630.24
15:07:56|1630.24
15:07:57|1630.17
15:07:58|1630.17
15:07:59|1630.17
15:08:00|1629.82
15:08:01|1629.78
15:08:03|1628.69
15:08:03|1628.53
15:08:05|1628.35
15:08:06|1628.22
15:08:07|1628.22
15:08:08|1628.01
15:08:09|1628.01
15:08:09|1628.
15:08:10|1627.88
15:08:12|1627.82
15:08:13|1627.74
15:08:14|1627.73
15:08:15|1627.66
15:08:16|1627.61
15:08:17|1627.61
15:08:18|1627.61
15:08:19|1627.61
15:08:21|1627.61
15:08:21|1627.61
15:08:22|1628.5
15:08:23|1628.25
15:08:25|1628.24
15:08:25|1628.24
15:08:26|1628.25
15:08:28|1627.93
15:08:28|1628.01
15:08:30|1628.01
15:08:30|1628.02
15:08:32|1628.02
15:08:32|1628.01
15:08:33|1628.02
15:08:34|1628.01
15:08:36|1628.01
15:08:36|1628.01
15:08:37|1628.01
15:08:38|1628.
15:08:40|1628.
15:08:41|1628.
15:08:41|1628.
15:08:43|1628.
15:08:43|1628.01
15:08:44|1628.04
15:08:46|1628.04
15:08:46|1628.03
15:08:48|1628.03
15:08:49|1627.48
15:08:49|1627.48
15:08:50|1627.56
15:08:51|1627.73
15:08:52|1627.34
15:08:54|1627.3
15:08:54|1627.3
15:08:56|1627.85
15:08:57|1628.01
15:08:59|1628.25
15:08:59|1628.35
15:09:00|1628.35
15:09:02|1628.82
15:09:03|1628.83
15:09:04|1628.99
15:09:05|1629.89
15:09:06|1629.9
15:09:07|1629.9
15:09:08|1630.
15:09:09|1630.
15:09:11|1629.59
15:09:11|1629.59
15:09:12|1629.58
15:09:13|1629.58
15:09:14|1629.58
15:09:15|1629.58
15:09:16|1629.58
15:09:17|1629.58
15:09:18|1629.59
15:09:20|1629.58
15:09:21|1629.44
15:09:22|1629.44
15:09:23|1629.01
15:09:24|1629.01
15:09:25|1629.02
15:09:26|1629.01
15:09:27|1629.02
15:09:28|1629.38
15:09:29|1629.37
15:09:30|1629.17
15:09:31|1629.17
15:09:32|1629.42
15:09:33|1629.42
15:09:34|1629.42
15:09:35|1629.58
15:09:36|1629.58
15:09:37|1629.65
15:09:38|1629.71
15:09:39|1629.7
15:09:40|1629.7
15:09:41|1629.7
15:09:42|1629.71
15:09:43|1629.7
15:09:44|1629.71
15:09:45|1629.71
15:09:46|1629.9
15:09:47|1630.08
15:09:48|1630.07
15:09:49|1630.08
15:09:50|1630.07
15:09:51|1630.07
15:09:52|1630.07
15:09:53|1630.08
15:09:54|1630.08
15:09:55|1630.08
15:09:56|1630.08
15:09:58|1630.54
15:09:59|1630.54
15:10:00|1630.54
15:10:02|1630.54
15:10:03|1630.55
15:10:04|1630.55
15:10:05|1630.54
15:10:06|1630.54
15:10:07|1630.54
15:10:08|1630.54
15:10:10|1630.77
15:10:10|1630.77
15:10:12|1630.99
15:10:12|1631.
15:10:14|1630.95
15:10:15|1630.95
15:10:15|1630.93
15:10:17|1630.87
15:10:18|1630.78
15:10:18|1630.78
15:10:19|1630.78
15:10:21|1630.78
15:10:22|1630.78
15:10:22|1630.78
15:10:24|1630.78
15:10:24|1630.78
15:10:25|1630.48
15:10:26|1630.35
15:10:27|1630.36
15:10:29|1630.35
15:10:30|1630.36
15:10:31|1630.36
15:10:32|1630.36
15:10:33|1630.09
15:10:34|1630.09
15:10:35|1630.08
15:10:36|1630.08
15:10:37|1630.09
15:10:38|1630.08
15:10:39|1629.95
15:10:40|1629.94
15:10:41|1629.94
15:10:42|1629.94
15:10:43|1629.94
15:10:44|1629.31
15:10:45|1629.07
15:10:46|1629.04
15:10:47|1629.04
15:10:48|1629.04
15:10:49|1629.01
15:10:50|1629.
15:10:51|1629.01
15:10:52|1628.33
15:10:53|1628.56
15:10:54|1628.55
15:10:55|1628.55
15:10:56|1628.55
15:10:57|1628.55
15:10:59|1628.56
15:11:00|1628.56
15:11:01|1628.55
15:11:03|1628.31
15:11:03|1628.3
15:11:04|1628.52
15:11:05|1628.53
15:11:07|1628.52
15:11:08|1628.52
15:11:09|1628.52
15:11:10|1628.53
15:11:11|1628.65
15:11:12|1628.71
15:11:13|1628.96
15:11:15|1628.82
15:11:15|1628.57
15:11:16|1628.58
15:11:17|1628.58
15:11:19|1628.58
15:11:20|1628.58
15:11:20|1628.58
15:11:22|1628.58
15:11:23|1628.58
15:11:25|1628.58
15:11:25|1628.57
15:11:26|1628.58
15:11:27|1628.57
15:11:28|1628.58
15:11:29|1628.62
15:11:31|1628.62
15:11:31|1628.63
15:11:33|1628.62
15:11:33|1628.63
15:11:35|1628.63
15:11:35|1628.66
15:11:36|1628.66
15:11:37|1628.66
15:11:38|1628.68
15:11:39|1628.79
15:11:40|1628.8
15:11:41|1628.64
15:11:42|1628.65
15:11:43|1628.64
15:11:45|1628.65
15:11:46|1628.64
15:11:47|1628.64
15:11:49|1628.65
15:11:49|1628.65
15:11:51|1629.14
15:11:53|1629.15
15:11:53|1629.14
15:11:54|1629.15
15:11:55|1629.
15:11:56|1629.01
15:11:57|1629.01
15:11:58|1629.4
15:11:59|1629.39
15:12:00|1629.55
15:12:01|1629.56
15:12:02|1629.63
15:12:03|1629.64
15:12:05|1629.63
15:12:05|1629.63
15:12:07|1629.63
15:12:07|1629.64
15:12:09|1629.63
15:12:10|1629.34
15:12:11|1629.34
15:12:11|1629.33
15:12:12|1629.63
15:12:14|1629.63
15:12:15|1629.63
15:12:15|1629.63
15:12:18|1629.63
15:12:18|1629.64
15:12:19|1629.64
15:12:20|1629.63
15:12:21|1629.64
15:12:23|1629.63
15:12:23|1629.63
15:12:25|1629.63
15:12:26|1629.63
15:12:26|1629.63
15:12:28|1629.64
15:12:30|1629.59
15:12:30|1629.58
15:12:31|1629.59
15:12:32|1629.59
15:12:33|1629.59
15:12:34|1629.59
15:12:35|1629.58
15:12:36|1629.59
15:12:37|1629.59
15:12:38|1629.59
15:12:39|1629.59
15:12:40|1629.59
15:12:41|1629.59
15:12:42|1629.59
15:12:43|1629.59
15:12:44|1629.59
15:12:45|1629.59
15:12:46|1629.59
15:12:47|1629.52
15:12:48|1629.53
15:12:49|1629.53
15:12:50|1629.53
15:12:51|1629.51
15:12:52|1629.5
15:12:53|1629.51
15:12:54|1629.51
15:12:55|1629.51
15:12:56|1629.5
15:12:57|1629.5
15:12:58|1629.5
15:12:59|1629.51
15:13:01|1629.5
15:13:03|1629.51
15:13:04|1629.51
15:13:05|1629.51
15:13:06|1629.51
15:13:07|1629.51
15:13:08|1628.76
15:13:08|1628.76
15:13:10|1628.75
15:13:11|1628.45
15:13:12|1628.45
15:13:13|1628.45
15:13:14|1628.45
15:13:15|1628.44
15:13:16|1628.44
15:13:17|1628.44
15:13:19|1629.01
15:13:19|1629.01
15:13:20|1629.02
15:13:21|1629.01
15:13:22|1629.01
15:13:23|1629.01
15:13:24|1629.01
15:13:25|1629.01
15:13:26|1629.01
15:13:27|1629.02
15:13:28|1629.02
15:13:29|1629.01
15:13:30|1629.01
15:13:31|1629.01
15:13:32|1629.01
15:13:33|1629.01
15:13:34|1629.01
15:13:35|1629.02
15:13:36|1629.01
15:13:37|1629.01
15:13:38|1628.85
15:13:39|1628.9
15:13:40|1628.91
15:13:41|1628.92
15:13:42|1628.92
15:13:43|1629.33
15:13:44|1629.34
15:13:45|1629.33
15:13:46|1629.33
15:13:47|1629.33
15:13:48|1629.33
15:13:49|1629.33
15:13:50|1629.33
15:13:51|1629.33
15:13:52|1629.32
15:13:53|1629.32
15:13:54|1629.32
15:13:55|1629.33
15:13:56|1629.33
15:13:57|1629.33
15:13:58|1629.43
15:13:59|1629.42
15:14:00|1629.42
15:14:01|1629.43
15:14:02|1629.43
15:14:03|1629.42
15:14:05|1629.42
15:14:07|1629.42
15:14:07|1629.43
15:14:08|1629.42
15:14:10|1629.55
15:14:11|1629.59
15:14:12|1630.
15:14:13|1630.07
15:14:14|1630.24
15:14:15|1630.24
15:14:16|1630.24
15:14:17|1630.23
15:14:18|1630.23
15:14:20|1630.23
15:14:20|1630.24
15:14:21|1630.24
15:14:22|1630.25
15:14:23|1631.44
15:14:24|1631.01
15:14:26|1630.75
15:14:27|1630.75
15:14:28|1630.75
15:14:29|1630.75
15:14:29|1630.74
15:14:31|1630.75
15:14:32|1630.73
15:14:32|1630.73
15:14:34|1630.74
15:14:35|1630.73
15:14:35|1630.74
15:14:36|1630.73
15:14:38|1630.74
15:14:39|1630.73
15:14:40|1630.74
15:14:41|1630.73
15:14:43|1630.95
15:14:43|1630.95
15:14:44|1630.95
15:14:45|1631.2
15:14:46|1631.1
15:14:47|1631.1
15:14:48|1631.1
15:14:49|1631.1
15:14:50|1632.53
15:14:51|1632.17
15:14:52|1632.18
15:14:53|1632.2
15:14:54|1632.37
15:14:55|1632.36
15:14:57|1632.37
15:14:58|1632.36
15:15:00|1632.36
15:15:00|1632.37
15:15:01|1632.49
15:15:03|1632.02
15:15:05|1631.88
15:15:05|1631.89
15:15:07|1631.89
15:15:07|1631.89
15:15:09|1631.71
15:15:10|1631.81
15:15:11|1631.85
15:15:12|1631.85
15:15:13|1631.85
15:15:14|1631.85
15:15:15|1631.85
15:15:17|1632.25
15:15:18|1632.62
15:15:18|1632.62
15:15:19|1632.99
15:15:21|1633.
15:15:21|1633.27
15:15:23|1633.27
15:15:23|1633.26
15:15:25|1633.26
15:15:26|1632.84
15:15:27|1632.71
15:15:28|1632.53
15:15:29|1632.68
15:15:30|1632.61
15:15:31|1632.61
15:15:32|1632.61
15:15:33|1632.61
15:15:34|1632.97
15:15:35|1632.78
15:15:36|1632.68
15:15:37|1632.69
15:15:38|1632.68
15:15:39|1632.68
15:15:40|1632.86
15:15:42|1632.95
15:15:42|1632.95
15:15:44|1632.95
15:15:45|1632.95
15:15:46|1632.95
15:15:47|1633.33
15:15:48|1633.32
15:15:49|1633.32
15:15:50|1633.32
15:15:51|1633.32
15:15:52|1633.33
15:15:53|1633.32
15:15:54|1633.32
15:15:55|1633.32
15:15:56|1633.32
15:15:58|1633.32
15:15:58|1633.32
15:16:00|1633.33
15:16:01|1633.32
15:16:02|1633.32
15:16:03|1633.33
15:16:05|1633.
15:16:06|1632.53
15:16:07|1632.44
15:16:08|1632.28
15:16:09|1632.17
15:16:10|1632.18
15:16:11|1632.18
15:16:13|1632.18
15:16:14|1632.18
15:16:14|1632.17
15:16:15|1632.06
15:16:16|1632.05
15:16:17|1632.06
15:16:19|1632.06
15:16:20|1632.06
15:16:21|1632.06
15:16:22|1632.05
15:16:23|1632.04
15:16:24|1632.05
15:16:26|1632.01
15:16:27|1632.01
15:16:28|1632.01
15:16:29|1632.01
15:16:30|1632.
15:16:31|1632.
15:16:32|1632.
15:16:33|1632.
15:16:34|1632.01
15:16:35|1632.
15:16:36|1631.72
15:16:37|1631.37
15:16:38|1631.37
15:16:39|1631.37
15:16:40|1631.36
15:16:41|1631.37
15:16:42|1631.36
15:16:43|1631.69
15:16:45|1631.69
15:16:45|1631.68
15:16:47|1631.68
15:16:48|1631.69
15:16:49|1631.69
15:16:50|1631.69
15:16:51|1632.01
15:16:52|1632.01
15:16:53|1632.01
15:16:54|1632.01
15:16:55|1632.01
15:16:56|1632.02
15:16:57|1632.02
15:16:58|1632.01
15:16:59|1632.02
15:17:00|1632.01
15:17:01|1632.01
15:17:02|1632.61
15:17:03|1632.61
15:17:04|1632.61
15:17:06|1632.62
15:17:07|1632.67
15:17:08|1632.68
15:17:09|1632.67
15:17:10|1632.67
15:17:11|1632.67
15:17:13|1632.99
15:17:13|1632.98
15:17:15|1632.98
15:17:15|1632.98
15:17:17|1632.98
15:17:18|1632.99
15:17:20|1632.99
15:17:21|1632.98
15:17:21|1632.98
15:17:23|1633.
15:17:25|1632.99
15:17:26|1632.99
15:17:27|1632.99
15:17:28|1633.
15:17:29|1633.09
15:17:30|1633.09
15:17:31|1633.09
15:17:32|1633.1
15:17:34|1632.02
15:17:35|1632.2
15:17:36|1632.2
15:17:37|1632.2
15:17:38|1632.2
15:17:39|1632.2
15:17:40|1632.19
15:17:41|1632.19
15:17:42|1632.19
15:17:43|1632.2
15:17:44|1632.2
15:17:45|1632.2
15:17:46|1632.2
15:17:47|1632.2
15:17:48|1632.2
15:17:49|1632.2
15:17:50|1632.2
15:17:51|1632.2
15:17:52|1632.2
15:17:53|1632.2
15:17:54|1632.2
15:17:55|1632.31
15:17:57|1632.52
15:17:57|1632.51
15:17:59|1632.67
15:17:59|1632.67
15:18:01|1632.67
15:18:02|1632.67
15:18:04|1632.67
15:18:05|1632.67
15:18:07|1632.67
15:18:07|1632.61
15:18:09|1632.68
15:18:10|1632.68
15:18:11|1632.68
15:18:12|1632.68
15:18:14|1632.68
15:18:15|1632.68
15:18:15|1632.68
15:18:16|1632.68
15:18:17|1632.95
15:18:19|1632.95
15:18:19|1632.94
15:18:20|1632.95
15:18:21|1632.94
15:18:22|1632.94
15:18:23|1632.94
15:18:25|1632.94
15:18:26|1632.94
15:18:26|1632.94
15:18:28|1632.94
15:18:29|1632.94
15:18:30|1632.95
15:18:31|1632.95
15:18:31|1632.94
15:18:32|1632.94
15:18:33|1632.94
15:18:34|1632.94
15:18:35|1632.94
15:18:36|1632.94
15:18:38|1632.94
15:18:38|1632.94
15:18:39|1632.49
15:18:40|1632.58
15:18:42|1632.46
15:18:43|1632.47
15:18:43|1632.47
15:18:44|1632.37
15:18:46|1632.36
15:18:47|1632.31
15:18:48|1632.08
15:18:49|1632.09
15:18:49|1632.09
15:18:51|1632.09
15:18:52|1632.09
15:18:52|1632.09
15:18:54|1632.09
15:18:54|1632.09
15:18:56|1632.09
15:18:56|1632.11
15:18:57|1632.12
15:18:58|1632.14
15:18:59|1632.13
15:19:00|1632.13
15:19:01|1632.14
15:19:02|1632.14
15:19:03|1632.13
15:19:04|1632.14
15:19:06|1632.13
15:19:07|1632.13
15:19:08|1632.13
15:19:09|1632.13
15:19:10|1632.14
15:19:11|1632.14
15:19:12|1632.14
15:19:13|1632.14
15:19:14|1632.14
15:19:15|1632.14
15:19:16|1631.69
15:19:18|1631.44
15:19:19|1631.44
15:19:20|1631.3
15:19:21|1631.45
15:19:22|1631.44
15:19:22|1631.45
15:19:23|1631.45
15:19:24|1631.45
15:19:26|1631.45
15:19:26|1631.55
15:19:27|1631.55
15:19:29|1631.54
15:19:30|1631.39
15:19:30|1631.35
15:19:32|1631.34
15:19:33|1631.
15:19:34|1631.01
15:19:34|1631.
15:19:35|1630.93
15:19:37|1630.84
15:19:37|1630.83
15:19:38|1630.73
15:19:40|1630.68
15:19:41|1630.68
15:19:41|1630.68
15:19:43|1630.67
15:19:43|1630.67
15:19:44|1630.43
15:19:46|1630.42
15:19:46|1630.54
15:19:48|1630.54
15:19:48|1630.54
15:19:49|1630.48
15:19:51|1630.54
15:19:52|1630.63
15:19:53|1630.62
15:19:54|1630.63
15:19:55|1630.63
15:19:57|1630.63
15:19:57|1630.63
15:19:58|1630.62
15:19:59|1630.62
15:20:00|1630.59
15:20:01|1630.59
15:20:02|1630.58
15:20:03|1630.59
15:20:05|1630.59
15:20:06|1630.59
15:20:07|1630.59
15:20:08|1630.58
15:20:10|1630.58
15:20:11|1630.58
15:20:12|1630.59
15:20:14|1630.63
15:20:14|1630.63
15:20:16|1630.57
15:20:17|1630.41
15:20:18|1630.41
15:20:19|1630.41
15:20:20|1630.41
15:20:21|1630.41
15:20:22|1630.4
15:20:23|1630.41
15:20:25|1630.89
15:20:26|1631.11
15:20:27|1631.11
15:20:28|1631.11
15:20:28|1631.11
15:20:30|1631.05
15:20:30|1631.06
15:20:31|1631.06
15:20:33|1631.05
15:20:34|1631.64
15:20:34|1631.64
15:20:35|1631.64
15:20:37|1631.72
15:20:37|1631.91
15:20:38|1631.92
15:20:39|1631.91
15:20:40|1631.91
15:20:42|1631.91
15:20:43|1631.91
15:20:43|1631.76
15:20:44|1631.75
15:20:46|1631.76
15:20:46|1631.76
15:20:47|1631.76
15:20:49|1631.75
15:20:50|1631.75
15:20:50|1631.75
15:20:52|1631.75
15:20:53|1631.75
15:20:54|1631.76
15:20:55|1631.76
15:20:56|1631.75
15:20:57|1631.75
15:20:59|1631.75
15:20:59|1631.75
15:21:01|1631.91
15:21:02|1631.91
15:21:03|1631.92
15:21:04|1631.92
15:21:05|1631.61
15:21:06|1631.61
15:21:07|1631.77
15:21:08|1631.77
15:21:10|1631.89
15:21:10|1631.89
15:21:11|1631.89
15:21:12|1631.89
15:21:13|1631.89
15:21:14|1631.24
15:21:15|1631.24
15:21:17|1631.16
15:21:18|1631.16
15:21:18|1631.16
15:21:19|1631.16
15:21:22|1630.45
15:21:22|1630.45
15:21:23|1630.41
15:21:24|1630.4
15:21:25|1630.4
15:21:26|1630.4
15:21:27|1630.4
15:21:29|1630.4
15:21:29|1630.4
15:21:31|1630.4
15:21:32|1630.4
15:21:33|1630.41
15:21:34|1630.41
15:21:35|1630.4
15:21:36|1630.4
15:21:37|1630.41
15:21:38|1630.41
15:21:39|1630.41
15:21:39|1630.4
15:21:41|1630.41
15:21:41|1630.41
15:21:42|1630.34
15:21:44|1630.21
15:21:45|1630.21
15:21:45|1630.21
15:21:47|1630.21
15:21:48|1630.21
15:21:49|1630.4
15:21:49|1630.4
15:21:50|1630.34
15:21:52|1630.32
15:21:53|1630.31
15:21:54|1630.31
15:21:56|1630.32
15:21:56|1630.55
15:21:57|1630.58
15:21:58|1630.59
15:22:00|1630.59
15:22:02|1630.58
15:22:02|1630.59
15:22:03|1630.59
15:22:04|1630.59
15:22:05|1630.58
15:22:06|1630.7
15:22:07|1630.7
15:22:08|1630.83
15:22:09|1630.84
15:22:10|1630.84
15:22:12|1630.83
15:22:14|1630.83
15:22:14|1630.83
15:22:15|1630.83
15:22:16|1630.83
15:22:17|1630.83
15:22:19|1630.83
15:22:21|1630.83
15:22:22|1630.83
15:22:23|1630.83
15:22:24|1630.82
15:22:25|1630.33
15:22:26|1630.29
15:22:27|1630.01
15:22:28|1630.01
15:22:30|1630.01
15:22:30|1630.01
15:22:31|1630.
15:22:32|1630.
15:22:33|1630.
15:22:34|1630.
15:22:35|1630.01
15:22:36|1630.
15:22:37|1630.01
15:22:38|1630.01
15:22:39|1630.
15:22:40|1629.5
15:22:41|1629.5
15:22:42|1629.24
15:22:43|1629.24
15:22:44|1629.23
15:22:45|1629.24
15:22:46|1629.23
15:22:47|1629.24
15:22:48|1629.24
15:22:49|1629.24
15:22:50|1629.24
15:22:51|1629.57
15:22:52|1629.56
15:22:53|1629.56
15:22:54|1629.72
15:22:55|1629.89
15:22:57|1629.89
15:22:57|1629.9
15:22:59|1629.9
15:23:00|1629.89
15:23:01|1629.89
15:23:02|1629.85
15:23:03|1629.55
15:23:03|1629.54
15:23:05|1629.54
15:23:05|1629.54
15:23:06|1629.55
15:23:08|1629.55
15:23:08|1629.55
15:23:11|1629.42
15:23:12|1629.42
15:23:13|1629.36
15:23:13|1629.36
15:23:15|1629.35
15:23:17|1629.36
15:23:17|1629.36
15:23:18|1629.36
15:23:19|1629.36
15:23:20|1629.36
15:23:21|1629.36
15:23:22|1629.36
15:23:23|1629.35
15:23:24|1629.35
15:23:25|1629.35
15:23:26|1629.36
15:23:27|1629.36
15:23:28|1629.36
15:23:29|1629.35
15:23:30|1629.43
15:23:31|1629.43
15:23:32|1629.43
15:23:33|1629.32
15:23:34|1629.29
15:23:35|1629.28
15:23:36|1629.29
15:23:37|1629.29
15:23:38|1629.29
15:23:39|1629.29
15:23:40|1629.28
15:23:41|1629.28
15:23:42|1629.29
15:23:43|1629.29
15:23:44|1629.29
15:23:45|1629.29
15:23:46|1629.44
15:23:47|1629.62
15:23:48|1629.62
15:23:49|1629.62
15:23:50|1629.62
15:23:51|1629.63
15:23:52|1629.63
15:23:53|1629.63
15:23:54|1629.63
15:23:55|1629.64
15:23:56|1629.63
15:23:57|1629.63
15:23:58|1629.63
15:23:59|1629.64
15:24:00|1629.63
15:24:01|1629.63
15:24:02|1629.63
15:24:03|1629.63
15:24:04|1629.63
15:24:05|1629.63
15:24:07|1629.63
15:24:07|1629.63
15:24:09|1629.63
15:24:10|1629.63
15:24:12|1629.63
15:24:13|1629.63
15:24:14|1629.63
15:24:16|1629.63
15:24:17|1629.63
15:24:18|1629.63
15:24:19|1629.63
15:24:20|1630.
15:24:21|1630.12
15:24:22|1630.21
15:24:23|1629.63
15:24:24|1629.63
15:24:25|1629.63
15:24:26|1629.45
15:24:27|1629.45
15:24:28|1629.44
15:24:29|1629.44
15:24:30|1629.45
15:24:31|1629.44
15:24:32|1629.45
15:24:33|1629.44
15:24:34|1629.44
15:24:35|1629.45
15:24:36|1629.33
15:24:37|1629.32
15:24:38|1629.32
15:24:40|1629.33
15:24:40|1629.33
15:24:42|1629.41
15:24:43|1629.41
15:24:43|1629.42
15:24:44|1629.42
15:24:46|1629.42
15:24:46|1629.42
15:24:48|1629.42
15:24:49|1629.42
15:24:50|1629.42
15:24:51|1629.42
15:24:53|1629.43
15:24:54|1629.43
15:24:54|1629.43
15:24:55|1629.43
15:24:57|1629.42
15:24:58|1629.42
15:24:59|1629.42
15:25:00|1629.43
15:25:01|1629.43
15:25:03|1629.62
15:25:03|1629.62
15:25:05|1629.63
15:25:06|1629.62
15:25:06|1629.62
15:25:08|1629.62
15:25:10|1629.62
15:25:11|1629.62
15:25:11|1629.53
15:25:13|1629.53
15:25:15|1629.53
15:25:16|1629.53
15:25:17|1629.53
15:25:18|1629.43
15:25:19|1629.26
15:25:20|1629.27
15:25:21|1629.27
15:25:23|1629.37
15:25:23|1629.38
15:25:24|1629.37
15:25:25|1629.37
15:25:27|1629.37
15:25:28|1629.38
15:25:29|1629.37
15:25:30|1629.38
15:25:31|1629.38
15:25:32|1629.53
15:25:33|1629.52
15:25:35|1629.39
15:25:36|1629.4
15:25:37|1629.39
15:25:38|1628.81
15:25:38|1629.01
15:25:40|1629.
15:25:40|1629.
15:25:41|1629.01
15:25:43|1628.56
15:25:44|1628.56
15:25:44|1628.65
15:25:46|1628.86
15:25:46|1628.86
15:25:47|1628.82
15:25:48|1628.86
15:25:49|1628.86
15:25:50|1628.85
15:25:51|1628.86
15:25:52|1628.86
15:25:53|1628.96
15:25:55|1628.96
15:25:55|1628.69
15:25:57|1628.85
15:25:57|1628.85
15:25:59|1628.85
15:26:00|1628.85
15:26:01|1628.85
15:26:03|1628.76
15:26:04|1628.76
15:26:04|1628.62
15:26:05|1628.62
15:26:07|1628.62
15:26:08|1628.63
15:26:08|1628.77
15:26:09|1628.76
15:26:11|1628.76
15:26:12|1628.77
15:26:13|1628.77
15:26:15|1628.76
15:26:16|1628.66
15:26:18|1628.66
15:26:18|1629.23
15:26:19|1629.13
15:26:21|1629.12
15:26:22|1629.12
15:26:23|1629.12
15:26:24|1629.12
15:26:25|1628.86
15:26:26|1628.86
15:26:27|1628.86
15:26:28|1628.86
15:26:29|1628.86
15:26:30|1628.86
15:26:31|1628.86
15:26:33|1628.97
15:26:33|1628.97
15:26:35|1628.97
15:26:35|1628.93
15:26:37|1628.93
15:26:37|1628.93
15:26:38|1628.93
15:26:40|1628.93
15:26:41|1628.93
15:26:41|1628.93
15:26:42|1628.93
15:26:43|1628.93
15:26:44|1628.94
15:26:45|1628.94
15:26:47|1628.94
15:26:47|1628.94
15:26:49|1628.94
15:26:49|1628.94
15:26:51|1628.94
15:26:52|1628.93
15:26:53|1629.11
15:26:54|1629.11
15:26:55|1629.11
15:26:56|1629.1
15:26:57|1629.1
15:26:58|1629.39
15:26:59|1629.39
15:27:00|1629.4
15:27:01|1629.4
15:27:03|1629.6
15:27:04|1629.6
15:27:05|1629.61
15:27:06|1629.6
15:27:07|1630.
15:27:08|1629.99
15:27:10|1629.99
15:27:10|1630.38
15:27:12|1630.62
15:27:13|1630.38
15:27:14|1630.38
15:27:16|1630.22
15:27:16|1630.22
15:27:18|1630.22
15:27:19|1630.22
15:27:19|1629.78
15:27:20|1629.64
15:27:22|1629.64
15:27:24|1629.62
15:27:24|1629.63
15:27:25|1629.63
15:27:26|1629.62
15:27:27|1629.63
15:27:28|1629.63
15:27:29|1629.63
15:27:30|1629.62
15:27:31|1629.63
15:27:32|1629.63
15:27:33|1629.63
15:27:34|1629.63
15:27:35|1629.62
15:27:36|1629.62
15:27:37|1629.62
15:27:38|1629.62
15:27:39|1629.62
15:27:40|1629.63
15:27:42|1629.62
15:27:43|1629.62
15:27:43|1629.4
15:27:45|1629.05
15:27:46|1628.94
15:27:47|1628.94
15:27:47|1629.07
15:27:50|1629.16
15:27:50|1629.16
15:27:52|1629.16
15:27:53|1629.16
15:27:54|1629.16
15:27:55|1629.15
15:27:55|1629.16
15:27:57|1629.15
15:27:57|1629.16
15:27:58|1629.16
15:28:00|1629.16
15:28:00|1629.16
15:28:02|1629.16
15:28:02|1629.15
15:28:05|1629.16
15:28:05|1629.16
15:28:06|1629.16
15:28:07|1629.16
15:28:08|1629.16
15:28:09|1629.16
15:28:10|1628.95
15:28:11|1628.95
15:28:12|1628.95
15:28:14|1628.95
15:28:15|1628.95
15:28:15|1628.95
15:28:18|1628.94
15:28:18|1628.94
15:28:19|1628.95
15:28:20|1628.95
15:28:21|1628.95
15:28:22|1628.95
15:28:24|1628.94
15:28:24|1628.94
15:28:26|1628.95
15:28:27|1628.94
15:28:28|1628.94
15:28:29|1629.34
15:28:30|1629.35
15:28:30|1629.51
15:28:33|1629.51
15:28:33|1629.51
15:28:34|1629.51
15:28:35|1629.51
15:28:36|1629.51
15:28:37|1629.51
15:28:38|1629.51
15:28:39|1629.51
15:28:40|1629.51
15:28:41|1629.63
15:28:43|1629.77
15:28:44|1629.77
15:28:46|1629.77
15:28:46|1629.53
15:28:47|1629.52
15:28:48|1629.53
15:28:49|1629.53
15:28:50|1629.53
15:28:51|1629.53
15:28:52|1629.53
15:28:53|1629.64
15:28:54|1629.64
15:28:55|1629.64
15:28:56|1629.64
15:28:57|1629.64
15:28:58|1629.64
15:28:59|1629.64
15:29:01|1629.73
15:29:01|1629.74
15:29:03|1629.74
15:29:04|1629.73
15:29:05|1629.74
15:29:06|1629.74
15:29:07|1629.98
15:29:08|1630.
15:29:09|1630.
15:29:10|1630.
15:29:11|1629.99
15:29:12|1629.99
15:29:13|1629.99
15:29:14|1629.99
15:29:15|1629.99
15:29:16|1630.
15:29:17|1630.
15:29:19|1630.
15:29:20|1630.18
15:29:22|1630.18
15:29:22|1630.18
15:29:24|1630.5
15:29:25|1630.64
15:29:26|1630.64
15:29:27|1630.64
15:29:28|1630.64
15:29:28|1630.57
15:29:30|1630.58
15:29:31|1630.38
15:29:31|1630.39
15:29:32|1630.39
15:29:33|1630.39
15:29:35|1630.5
15:29:36|1630.66
15:29:37|1630.66
15:29:38|1630.66
15:29:39|1630.65
15:29:40|1630.65
15:29:41|1630.66
15:29:42|1630.65
15:29:43|1630.65
15:29:44|1630.65
15:29:45|1630.65
15:29:46|1630.28
15:29:48|1630.4
15:29:48|1630.4
15:29:49|1630.32
15:29:51|1630.31
15:29:52|1630.32
15:29:53|1630.32
15:29:54|1630.31
15:29:55|1630.31
15:29:56|1630.32
15:29:57|1630.32
15:29:59|1630.32
15:29:59|1630.32
15:30:00|1630.32
15:30:01|1630.32
15:30:02|1630.32
15:30:03|1630.32
15:30:04|1630.39
15:30:05|1630.41
15:30:07|1630.59
15:30:09|1630.6
15:30:09|1630.59
15:30:10|1630.59
15:30:11|1630.59
15:30:12|1630.59
15:30:13|1630.59
15:30:14|1630.6
15:30:15|1630.59
15:30:16|1630.59
15:30:18|1630.6
15:30:20|1629.48
15:30:20|1629.46
15:30:21|1629.35
15:30:23|1629.35
15:30:24|1629.31
15:30:25|1629.01
15:30:25|1629.02
15:30:27|1629.01
15:30:28|1629.01
15:30:29|1629.01
15:30:30|1629.01
15:30:31|1629.01
15:30:32|1629.02
15:30:33|1629.01
15:30:34|1629.01
15:30:34|1629.01
15:30:37|1629.01
15:30:37|1629.01
15:30:39|1629.01
15:30:40|1629.01
15:30:41|1629.17
15:30:43|1629.18
15:30:44|1629.17
15:30:45|1629.17
15:30:46|1629.17
15:30:48|1629.08
15:30:48|1629.08
15:30:49|1629.09
15:30:50|1629.09
15:30:51|1629.08
15:30:52|1629.09
15:30:53|1629.09
15:30:54|1629.09
15:30:55|1629.09
15:30:56|1629.09
15:30:57|1629.08
15:30:58|1629.09
15:30:59|1628.8
15:31:00|1628.99
15:31:01|1629.1
15:31:02|1629.1
15:31:03|1629.1
15:31:04|1629.1
15:31:06|1629.03
15:31:07|1629.03
15:31:09|1629.09
15:31:09|1629.64
15:31:10|1629.65
15:31:11|1628.85
15:31:12|1628.85
15:31:13|1628.85
15:31:14|1628.84
15:31:15|1628.84
15:31:16|1628.92
15:31:17|1628.92
15:31:18|1628.92
15:31:19|1628.92
15:31:20|1628.92
15:31:22|1628.92
15:31:23|1628.93
15:31:24|1628.93
15:31:25|1629.56
15:31:26|1629.65
15:31:26|1629.79
15:31:28|1629.79
15:31:30|1629.79
15:31:31|1629.79
15:31:32|1629.79
15:31:33|1629.79
15:31:34|1629.8
15:31:35|1629.8
15:31:36|1629.79
15:31:38|1629.79
15:31:38|1629.8
15:31:39|1629.79
15:31:40|1629.79
15:31:41|1629.8
15:31:43|1629.8
15:31:44|1629.79
15:31:46|1629.45
15:31:46|1629.32
15:31:47|1629.32
15:31:48|1629.32
15:31:49|1629.29
15:31:50|1629.29
15:31:51|1629.29
15:31:53|1629.28
15:31:54|1628.72
15:31:54|1628.73
15:31:56|1628.73
15:31:58|1628.73
15:31:58|1628.72
15:31:59|1628.73
15:32:00|1628.73
15:32:01|1628.73
15:32:03|1628.73
15:32:04|1628.73
15:32:05|1628.73
15:32:06|1628.73
15:32:06|1628.73
15:32:08|1628.73
15:32:10|1628.73
15:32:10|1628.72
15:32:11|1628.72
15:32:12|1628.72
15:32:14|1628.73
15:32:15|1628.73
15:32:15|1628.73
15:32:17|1628.73
15:32:18|1628.72
15:32:18|1628.73
15:32:21|1628.72
15:32:21|1628.72
15:32:22|1628.5
15:32:23|1628.5
15:32:24|1628.5
15:32:25|1628.5
15:32:26|1628.6
15:32:27|1628.63
15:32:29|1628.63
15:32:29|1628.62
15:32:31|1628.63
15:32:33|1628.63
15:32:34|1628.63
15:32:34|1628.63
15:32:36|1628.62
15:32:37|1628.62
15:32:39|1628.63
15:32:39|1628.63
15:32:40|1628.63
15:32:41|1628.74
15:32:42|1628.73
15:32:43|1628.73
15:32:44|1628.73
15:32:45|1628.73
15:32:46|1628.73
15:32:47|1628.62
15:32:48|1628.63
15:32:49|1628.63
15:32:50|1628.63
15:32:51|1628.63
15:32:52|1628.63
15:32:53|1628.62
15:32:55|1628.63
15:32:55|1628.62
15:32:57|1628.63
15:32:58|1628.62
15:32:58|1628.63
15:33:00|1628.63
15:33:00|1628.62
15:33:01|1628.62
15:33:03|1628.62
15:33:05|1628.63
15:33:05|1628.63
15:33:07|1628.62
15:33:09|1628.63
15:33:09|1628.62
15:33:10|1628.62
15:33:12|1628.63
15:33:13|1628.63
15:33:15|1628.61
15:33:15|1628.59
15:33:17|1628.63
15:33:18|1628.63
15:33:19|1628.63
15:33:20|1628.63
15:33:21|1628.63
15:33:23|1628.63
15:33:24|1628.63
15:33:25|1628.63
15:33:26|1628.63
15:33:28|1628.63
15:33:28|1628.62
15:33:30|1628.62
15:33:31|1628.63
15:33:31|1628.63
15:33:34|1628.62
15:33:34|1628.62
15:33:35|1628.63
15:33:36|1628.62
15:33:37|1628.62
15:33:38|1628.6
15:33:39|1628.61
15:33:40|1628.61
15:33:41|1628.6
15:33:42|1628.6
15:33:43|1628.61
15:33:44|1628.85
15:33:45|1628.85
15:33:46|1628.85
15:33:47|1628.85
15:33:48|1628.85
15:33:49|1628.85
15:33:50|1628.7
15:33:51|1628.7
15:33:52|1628.7
15:33:53|1628.71
15:33:54|1628.71
15:33:55|1628.71
15:33:56|1628.71
15:33:57|1628.71
15:33:58|1628.71
15:33:59|1628.7
15:34:00|1628.7
15:34:01|1628.7
15:34:02|1628.7
15:34:03|1628.7
15:34:04|1628.85
15:34:05|1628.85
15:34:06|1628.85
15:34:07|1628.84
15:34:08|1628.84
15:34:10|1629.79
15:34:11|1629.68
15:34:12|1629.6
15:34:12|1629.75
15:34:14|1629.79
15:34:15|1629.97
15:34:16|1629.97
15:34:17|1629.97
15:34:18|1630.
15:34:19|1629.99
15:34:20|1630.
15:34:20|1630.
15:34:22|1630.
15:34:23|1630.
15:34:23|1630.14
15:34:25|1630.41
15:34:26|1630.12
15:34:27|1630.12
15:34:27|1630.08
15:34:29|1630.09
15:34:31|1629.64
15:34:31|1629.64
15:34:32|1629.64
15:34:33|1629.64
15:34:35|1629.88
15:34:36|1630.02
15:34:36|1630.02
15:34:37|1630.02
15:34:39|1630.02
15:34:40|1630.02
15:34:41|1630.02
15:34:42|1630.02
15:34:43|1630.02
15:34:44|1630.02
15:34:45|1630.03
15:34:46|1630.03
15:34:47|1630.02
15:34:48|1630.11
15:34:49|1630.11
15:34:51|1630.11
15:34:51|1630.11
15:34:53|1630.26
15:34:53|1630.26
15:34:54|1630.26
15:34:56|1630.18
15:34:57|1630.11
15:34:58|1629.96
15:34:59|1629.9
15:35:00|1629.9
15:35:02|1629.72
15:35:03|1629.73
15:35:04|1629.73
15:35:05|1629.73
15:35:06|1629.73
15:35:07|1629.73
15:35:08|1629.73
15:35:09|1629.73
15:35:10|1629.73
15:35:11|1629.73
15:35:12|1629.72
15:35:13|1629.73
15:35:14|1629.73
15:35:15|1629.73
15:35:17|1629.73
15:35:18|1629.73
15:35:19|1629.73
15:35:20|1629.72
15:35:20|1629.72
15:35:22|1629.73
15:35:24|1629.73
15:35:24|1629.73
15:35:26|1629.73
15:35:27|1629.73
15:35:28|1629.72
15:35:29|1629.72
15:35:30|1629.73
15:35:31|1629.72
15:35:32|1629.73
15:35:33|1629.73
15:35:33|1629.73
15:35:35|1629.73
15:35:36|1629.73
15:35:37|1629.73
15:35:38|1629.73
15:35:39|1629.73
15:35:40|1629.73
15:35:41|1629.73
15:35:42|1629.73
15:35:43|1629.72
15:35:43|1629.76
15:35:45|1629.76
15:35:46|1629.73
15:35:46|1629.73
15:35:47|1629.73
15:35:48|1629.72
15:35:50|1629.73
15:35:50|1629.73
15:35:53|1629.72
15:35:53|1629.65
15:35:55|1629.64
15:35:56|1629.65
15:35:57|1629.65
15:35:58|1629.64
15:35:59|1629.65
15:36:00|1629.65
15:36:00|1629.65
15:36:01|1629.65
15:36:02|1629.65
15:36:04|1629.65
15:36:06|1629.65
15:36:07|1629.65
15:36:08|1629.65
15:36:10|1629.65
15:36:10|1629.01
15:36:11|1629.01
15:36:13|1628.77
15:36:15|1628.71
15:36:15|1628.69
15:36:16|1628.66
15:36:17|1628.45
15:36:18|1628.45
15:36:19|1628.45
15:36:20|1628.03
15:36:21|1628.
15:36:22|1628.01
15:36:24|1628.
15:36:25|1628.
15:36:26|1628.
15:36:28|1628.
15:36:28|1628.67
15:36:30|1628.67
15:36:31|1628.67
15:36:32|1628.69
15:36:32|1628.68
15:36:33|1628.68
15:36:34|1628.68
15:36:36|1628.68
15:36:36|1628.69
15:36:38|1628.69
15:36:39|1628.69
15:36:40|1628.69
15:36:41|1628.69
15:36:42|1628.69
15:36:43|1628.69
15:36:44|1628.69
15:36:45|1628.69
15:36:45|1628.69
15:36:46|1628.69
15:36:48|1628.63
15:36:49|1628.64
15:36:49|1628.64
15:36:51|1628.63
15:36:52|1628.63
15:36:53|1628.64
15:36:54|1628.64
15:36:54|1628.63
15:36:55|1628.63
15:36:56|1628.63
15:36:58|1628.63
15:36:59|1628.63
15:37:00|1628.63
15:37:00|1628.63
15:37:02|1628.63
15:37:02|1628.56
15:37:04|1628.56
15:37:04|1628.57
15:37:07|1628.57
15:37:07|1628.57
15:37:08|1628.56
15:37:10|1628.56
15:37:11|1628.01
15:37:12|1627.8
15:37:13|1627.81
15:37:14|1628.01
15:37:15|1628.02
15:37:16|1628.02
15:37:17|1628.02
15:37:17|1628.01
15:37:18|1628.02
15:37:20|1627.84
15:37:21|1627.84
15:37:22|1627.84
15:37:23|1627.84
15:37:25|1627.84
15:37:25|1627.85
15:37:27|1627.84
15:37:28|1627.84
15:37:29|1627.85
15:37:30|1627.84
15:37:32|1627.85
15:37:34|1627.85
15:37:34|1627.85
15:37:35|1627.85
15:37:36|1627.85
15:37:37|1627.85
15:37:38|1627.85
15:37:39|1627.85
15:37:40|1627.84
15:37:41|1627.85
15:37:43|1627.84
15:37:43|1627.85
15:37:45|1628.2
15:37:46|1628.2
15:37:46|1628.2
15:37:48|1628.2
15:37:48|1628.2
15:37:50|1628.2
15:37:50|1628.2
15:37:52|1627.79
15:37:52|1627.8
15:37:54|1627.8
15:37:55|1627.8
15:37:55|1627.79
15:37:57|1627.79
15:37:58|1627.65
15:37:58|1627.65
15:38:00|1627.83
15:38:02|1627.89
15:38:02|1627.94
15:38:03|1627.95
15:38:04|1627.95
15:38:05|1627.95
15:38:06|1627.94
15:38:08|1627.94
15:38:09|1627.92
15:38:10|1627.93
15:38:11|1627.93
15:38:11|1627.93
15:38:13|1627.92
15:38:14|1627.93
15:38:15|1628.21
15:38:15|1628.28
15:38:18|1628.29
15:38:18|1628.28
15:38:19|1628.28
15:38:20|1628.3
15:38:21|1628.31
15:38:22|1628.11
15:38:23|1628.18
15:38:24|1628.31
15:38:26|1628.52
15:38:26|1628.51
15:38:28|1628.33
15:38:29|1628.33
15:38:30|1628.11
15:38:31|1628.11
15:38:32|1628.12
15:38:33|1628.12
15:38:34|1628.12
15:38:36|1628.12
15:38:37|1628.11
15:38:37|1628.22
15:38:39|1628.21
15:38:40|1628.22
15:38:41|1628.22
15:38:42|1628.21
15:38:43|1628.21
15:38:44|1628.22
15:38:46|1627.77
15:38:46|1627.65
15:38:47|1627.65
15:38:49|1627.65
15:38:50|1627.65
15:38:50|1627.65
15:38:52|1627.66
15:38:52|1627.66
15:38:53|1627.66
15:38:54|1627.02
15:38:55|1627.02
15:38:57|1627.02
15:38:57|1627.02
15:38:58|1627.02
15:38:59|1627.01
15:39:01|1627.01
15:39:01|1627.37
15:39:02|1627.36
15:39:03|1627.37
15:39:05|1627.37
15:39:06|1627.37
15:39:07|1627.75
15:39:08|1627.75
15:39:09|1627.75
15:39:10|1627.75
15:39:11|1628.42
15:39:12|1628.43
15:39:13|1628.44
15:39:14|1628.44
15:39:15|1628.44
15:39:16|1628.43
15:39:17|1628.43
15:39:18|1628.43
15:39:19|1628.44
15:39:20|1628.43
15:39:21|1628.43
15:39:22|1628.44
15:39:23|1628.43
15:39:24|1628.44
15:39:25|1628.43
15:39:26|1628.43
15:39:28|1628.43
15:39:29|1628.44
15:39:30|1628.43
15:39:31|1628.43
15:39:32|1628.52
15:39:34|1628.91
15:39:35|1628.98
15:39:35|1628.99
15:39:37|1628.99
15:39:37|1628.99
15:39:39|1628.99
15:39:40|1628.99
15:39:41|1628.8
15:39:42|1628.81
15:39:43|1628.8
15:39:44|1628.81
15:39:45|1628.81
15:39:47|1628.81
15:39:47|1628.81
15:39:48|1628.81
15:39:50|1628.8
15:39:51|1628.8
15:39:52|1628.97
15:39:54|1628.97
15:39:54|1628.98
15:39:55|1628.98
15:39:57|1628.98
15:39:58|1628.98
15:39:59|1628.98
15:40:00|1628.97
15:40:01|1628.97
15:40:02|1628.97
15:40:03|1628.97
15:40:04|1628.97
15:40:05|1628.97
15:40:06|1628.98
15:40:07|1628.98
15:40:08|1629.88
15:40:10|1629.88
15:40:11|1629.89
15:40:12|1629.88
15:40:14|1629.89
15:40:15|1629.99
15:40:16|1630.
15:40:17|1630.
15:40:18|1630.
15:40:19|1630.
15:40:20|1629.99
15:40:21|1629.99
15:40:22|1629.99
15:40:24|1630.33
15:40:24|1630.1
15:40:25|1630.1
15:40:26|1630.1
15:40:28|1630.1
15:40:30|1630.1
15:40:31|1630.1
15:40:32|1630.1
15:40:33|1630.11
15:40:35|1630.11
15:40:35|1630.1
15:40:36|1630.11
15:40:37|1630.11
15:40:38|1630.22
15:40:39|1630.23
15:40:40|1630.23
15:40:41|1630.23
15:40:42|1630.24
15:40:43|1630.23
15:40:44|1630.23
15:40:45|1630.23
15:40:46|1630.24
15:40:47|1630.23
15:40:48|1630.23
15:40:49|1630.23
15:40:51|1629.8
15:40:52|1629.81
15:40:52|1629.81
15:40:54|1629.81
15:40:55|1629.8
15:40:56|1629.8
15:40:57|1629.8
15:40:57|1630.07
15:41:00|1630.07
15:41:00|1630.07
15:41:01|1630.07
15:41:02|1630.07
15:41:03|1630.24
15:41:04|1630.33
15:41:05|1630.33
15:41:06|1630.34
15:41:07|1630.33
15:41:08|1630.33
15:41:09|1630.33
15:41:10|1630.33
15:41:11|1630.33
15:41:12|1630.33
15:41:13|1630.65
15:41:14|1630.64
15:41:15|1631.28
15:41:16|1631.04
15:41:17|1630.92
15:41:18|1630.92
15:41:19|1630.93
15:41:20|1630.93
15:41:21|1630.93
15:41:22|1630.93
15:41:23|1630.93
15:41:24|1630.92
15:41:25|1630.93
15:41:26|1630.72
15:41:27|1630.72
15:41:29|1630.72
15:41:31|1631.06
15:41:31|1631.07
15:41:32|1631.07
15:41:33|1631.06
15:41:34|1630.92
15:41:35|1630.92
15:41:36|1630.93
15:41:37|1630.93
15:41:39|1631.06
15:41:40|1631.06
15:41:41|1631.17
15:41:41|1631.22
15:41:42|1631.38
15:41:44|1631.6
15:41:45|1631.6
15:41:46|1631.6
15:41:47|1631.6
15:41:47|1631.61
15:41:50|1631.85
15:41:50|1631.85
15:41:51|1632.42
15:41:52|1632.43
15:41:53|1632.42
15:41:54|1632.42
15:41:55|1632.42
15:41:56|1632.42
15:41:57|1632.42
15:41:58|1632.34
15:41:59|1632.34
15:42:00|1632.34
15:42:01|1632.35
15:42:03|1631.92
15:42:04|1631.73
15:42:05|1631.74
15:42:06|1631.7
15:42:07|1631.61
15:42:08|1631.64
15:42:10|1631.58
15:42:11|1631.58
15:42:12|1631.57
15:42:13|1631.38
15:42:14|1631.37
15:42:15|1631.37
15:42:16|1631.38
15:42:16|1631.37
15:42:17|1631.37
15:42:19|1631.49
15:42:20|1631.49
15:42:21|1631.49
15:42:22|1631.48
15:42:22|1631.48
15:42:25|1631.51
15:42:25|1631.59
15:42:26|1631.59
15:42:27|1631.61
15:42:29|1631.71
15:42:31|1631.7
15:42:31|1631.7
15:42:32|1631.7
15:42:33|1631.7
15:42:35|1631.71
15:42:36|1631.71
15:42:37|1631.71
15:42:37|1631.7
15:42:39|1631.7
15:42:39|1631.7
15:42:41|1631.7
15:42:42|1631.7
15:42:43|1631.35
15:42:43|1631.22
15:42:45|1631.22
15:42:46|1631.19
15:42:47|1631.19
15:42:49|1631.08
15:42:49|1631.08
15:42:51|1631.06
15:42:52|1631.06
15:42:53|1631.05
15:42:54|1631.05
15:42:55|1631.
15:42:56|1631.
15:42:57|1631.
15:42:58|1631.
15:42:59|1631.
15:43:00|1631.
15:43:01|1631.
15:43:02|1631.01
15:43:03|1631.01
15:43:05|1631.01
15:43:05|1631.01
15:43:06|1631.19
15:43:07|1631.37
15:43:08|1631.69
15:43:09|1631.69
15:43:10|1631.69
15:43:11|1631.69
15:43:12|1631.69
15:43:13|1631.55
15:43:14|1631.55
15:43:15|1631.55
15:43:16|1631.59
15:43:17|1631.67
15:43:18|1631.67
15:43:19|1631.67
15:43:20|1631.67
15:43:21|1631.67
15:43:22|1631.67
15:43:23|1631.67
15:43:24|1631.67
15:43:25|1631.54
15:43:27|1631.53
15:43:27|1631.53
15:43:29|1631.53
15:43:30|1630.66
15:43:32|1630.6
15:43:32|1630.6
15:43:33|1630.6
15:43:34|1630.6
15:43:35|1630.6
15:43:37|1630.6
15:43:38|1630.6
15:43:39|1630.59
15:43:40|1630.59
15:43:41|1630.59
15:43:43|1630.59
15:43:43|1630.59
15:43:44|1630.59
15:43:45|1630.59
15:43:46|1630.59
15:43:47|1630.6
15:43:48|1630.6
15:43:50|1630.6
15:43:51|1630.59
15:43:52|1630.59
15:43:52|1630.6
15:43:53|1630.6
15:43:54|1630.6
15:43:56|1630.6
15:43:57|1630.6
15:43:57|1630.6
15:43:59|1630.74
15:44:00|1630.73
15:44:01|1630.74
15:44:01|1630.74
15:44:03|1630.74
15:44:04|1630.73
15:44:06|1630.73
15:44:06|1630.74
15:44:07|1630.74
15:44:08|1630.74
15:44:09|1630.73
15:44:10|1630.73
15:44:11|1630.74
15:44:12|1630.74
15:44:13|1630.74
15:44:14|1631.13
15:44:15|1631.13
15:44:16|1631.13
15:44:17|1631.13
15:44:18|1631.13
15:44:19|1631.13
15:44:20|1631.14
15:44:21|1631.13
15:44:22|1631.14
15:44:23|1631.13
15:44:24|1631.14
15:44:25|1631.14
15:44:26|1631.5
15:44:27|1631.5
15:44:29|1631.5
15:44:29|1631.5
15:44:30|1631.5
15:44:33|1631.49
15:44:34|1631.49
15:44:35|1631.5
15:44:37|1631.49
15:44:37|1631.48
15:44:38|1631.46
15:44:39|1631.47
15:44:41|1631.46
15:44:42|1631.46
15:44:43|1631.46
15:44:44|1631.46
15:44:45|1631.04
15:44:45|1631.03
15:44:47|1631.03
15:44:47|1631.03
15:44:49|1631.03
15:44:49|1631.03
15:44:51|1631.03
15:44:52|1631.04
15:44:53|1631.04
15:44:53|1631.04
15:44:54|1631.04
15:44:56|1631.04
15:44:57|1631.04
15:44:57|1631.03
15:44:59|1631.07
15:45:00|1631.07
15:45:01|1631.33
15:45:01|1631.47
15:45:02|1631.49
15:45:03|1631.49
15:45:06|1631.5
15:45:06|1631.5
15:45:07|1631.49
15:45:08|1631.49
15:45:09|1631.49
15:45:10|1631.49
15:45:11|1631.49
15:45:12|1631.49
15:45:14|1631.49
15:45:15|1631.49
15:45:15|1631.5
15:45:17|1631.49
15:45:17|1631.49
15:45:19|1631.49
15:45:19|1631.49
15:45:20|1631.49
15:45:22|1631.49
15:45:23|1631.28
15:45:23|1631.27
15:45:25|1631.28
15:45:25|1631.28
15:45:27|1631.4
15:45:28|1631.4
15:45:28|1631.5
15:45:29|1631.5
15:45:31|1631.66
15:45:32|1632.
15:45:33|1632.16
15:45:35|1632.24
15:45:36|1632.23
15:45:37|1632.23
15:45:38|1632.23
15:45:39|1632.24
15:45:40|1632.35
15:45:41|1632.35
15:45:42|1632.36
15:45:44|1632.35
15:45:44|1632.35
15:45:46|1632.35
15:45:47|1632.34
15:45:48|1632.23
15:45:49|1632.23
15:45:49|1632.24
15:45:51|1632.23
15:45:51|1632.24
15:45:52|1632.23
15:45:54|1632.23
15:45:54|1632.24
15:45:55|1632.24
15:45:56|1632.23
15:45:58|1632.23
15:46:00|1632.23
15:46:00|1632.44
15:46:01|1632.72
15:46:02|1632.72
15:46:03|1632.99
15:46:04|1632.99
15:46:05|1633.
15:46:06|1632.99
15:46:07|1632.99
15:46:09|1633.
15:46:09|1633.
15:46:11|1633.
15:46:12|1633.
15:46:13|1633.
15:46:15|1632.99
15:46:15|1632.99
15:46:16|1632.99
15:46:17|1632.99
15:46:18|1632.98
15:46:19|1632.94
15:46:21|1632.89
15:46:21|1632.89
15:46:22|1632.89
15:46:24|1632.89
15:46:24|1632.89
15:46:25|1632.89
15:46:27|1632.9
15:46:28|1632.9
15:46:28|1632.89
15:46:30|1632.89
15:46:32|1632.99
15:46:32|1632.99
15:46:34|1633.21
15:46:36|1633.22
15:46:36|1633.21
15:46:38|1633.22
15:46:39|1632.99
15:46:39|1632.52
15:46:41|1632.52
15:46:41|1632.52
15:46:43|1632.52
15:46:43|1632.52
15:46:44|1632.51
15:46:45|1632.51
15:46:47|1632.52
15:46:48|1632.52
15:46:50|1632.51
15:46:50|1632.52
15:46:51|1632.52
15:46:52|1632.52
15:46:53|1632.52
15:46:54|1632.51
15:46:55|1632.51
15:46:56|1632.92
15:46:57|1632.99
15:46:58|1632.99
15:46:59|1632.99
15:47:00|1632.98
15:47:01|1632.98
15:47:02|1632.99
15:47:03|1632.99
15:47:04|1633.16
15:47:05|1633.34
15:47:06|1633.34
15:47:07|1633.34
15:47:08|1633.35
15:47:09|1633.61
15:47:10|1633.9
15:47:12|1633.99
15:47:13|1633.99
15:47:14|1633.99
15:47:15|1633.99
15:47:16|1633.99
15:47:17|1633.7
15:47:18|1633.56
15:47:19|1633.56
15:47:20|1633.56
15:47:21|1633.56
15:47:22|1633.2
15:47:23|1633.2
15:47:24|1633.2
15:47:25|1633.32
15:47:26|1633.31
15:47:27|1633.47
15:47:28|1633.53
15:47:29|1633.54
15:47:30|1633.54
15:47:31|1633.53
15:47:33|1633.54
15:47:33|1633.53
15:47:34|1633.49
15:47:35|1633.48
15:47:36|1633.49
15:47:37|1633.49
15:47:39|1633.49
15:47:39|1633.49
15:47:41|1633.39
15:47:41|1633.04
15:47:42|1633.04
15:47:43|1633.04
15:47:44|1633.12
15:47:45|1633.32
15:47:46|1633.31
15:47:47|1633.34
15:47:49|1633.4
15:47:50|1633.4
15:47:51|1633.4
15:47:52|1633.4
15:47:53|1633.4
15:47:54|1633.44
15:47:55|1633.85
15:47:56|1633.95
15:47:57|1633.9
15:47:58|1633.76
15:47:59|1633.77
15:48:00|1633.68
15:48:01|1633.68
15:48:03|1633.95
15:48:03|1633.95
15:48:04|1633.96
15:48:06|1634.
15:48:07|1634.
15:48:09|1634.44
15:48:09|1634.45
15:48:10|1634.44
15:48:11|1634.44
15:48:13|1634.44
15:48:14|1634.44
15:48:15|1634.44
15:48:15|1634.79
15:48:16|1634.44
15:48:18|1633.95
15:48:19|1633.95
15:48:19|1633.95
15:48:20|1633.96
15:48:21|1633.97
15:48:22|1633.97
15:48:24|1633.96
15:48:24|1633.97
15:48:26|1633.96
15:48:27|1633.97
15:48:27|1633.96
15:48:29|1633.97
15:48:30|1634.17
15:48:30|1634.17
15:48:32|1634.16
15:48:33|1634.17
15:48:34|1634.17
15:48:35|1634.16
15:48:37|1634.16
15:48:37|1634.16
15:48:38|1634.16
15:48:39|1634.
15:48:40|1633.96
15:48:42|1633.96
15:48:44|1633.96
15:48:44|1633.96
15:48:45|1633.96
15:48:46|1633.96
15:48:47|1633.95
15:48:49|1633.96
15:48:50|1633.96
15:48:51|1633.95
15:48:52|1633.95
15:48:53|1633.96
15:48:53|1634.03
15:48:54|1634.03
15:48:55|1634.04
15:48:57|1634.04
15:48:58|1634.04
15:48:58|1634.04
15:49:00|1634.04
15:49:00|1634.05
15:49:02|1634.05
15:49:03|1634.04
15:49:04|1634.04
15:49:05|1634.04
15:49:06|1634.04
15:49:07|1634.04
15:49:07|1633.48
15:49:08|1633.33
15:49:10|1633.32
15:49:10|1633.32
15:49:12|1633.32
15:49:14|1633.33
15:49:14|1633.33
15:49:15|1633.33
15:49:16|1633.33
15:49:17|1633.33
15:49:18|1633.93
15:49:19|1633.93
15:49:20|1633.92
15:49:21|1634.07
15:49:22|1633.91
15:49:23|1633.82
15:49:24|1633.57
15:49:25|1634.15
15:49:26|1634.15
15:49:27|1634.09
15:49:28|1634.12
15:49:29|1634.36
15:49:30|1634.37
15:49:32|1634.36
15:49:32|1634.37
15:49:34|1634.47
15:49:34|1634.46
15:49:36|1634.46
15:49:38|1634.46
15:49:38|1634.47
15:49:39|1634.4
15:49:40|1634.4
15:49:41|1634.39
15:49:42|1634.39
15:49:43|1634.4
15:49:44|1634.4
15:49:45|1634.4
15:49:46|1634.46
15:49:47|1634.47
15:49:48|1634.53
15:49:50|1634.53
15:49:51|1634.53
15:49:53|1634.61
15:49:54|1634.61
15:49:55|1634.61
15:49:56|1634.61
15:49:57|1634.61
15:49:58|1633.44
15:49:59|1633.57
15:50:00|1633.57
15:50:01|1633.95
15:50:01|1633.94
15:50:03|1633.94
15:50:03|1633.95
15:50:05|1633.95
15:50:06|1633.94
15:50:06|1633.94
15:50:08|1633.94
15:50:09|1633.94
15:50:09|1633.7
15:50:11|1633.7
15:50:12|1633.7
15:50:14|1633.69
15:50:14|1633.7
15:50:16|1633.7
15:50:16|1633.69
15:50:18|1633.7
15:50:19|1633.7
15:50:19|1633.69
15:50:20|1633.69
15:50:22|1633.69
15:50:23|1633.69
15:50:24|1633.13
15:50:25|1633.05
15:50:25|1633.53
15:50:27|1633.53
15:50:28|1633.44
15:50:30|1633.44
15:50:30|1633.44
15:50:31|1633.44
15:50:32|1633.52
15:50:33|1633.52
15:50:34|1633.52
15:50:35|1633.52
15:50:36|1633.83
15:50:37|1633.82
15:50:38|1633.82
15:50:39|1633.81
15:50:40|1633.63
15:50:41|1633.63
15:50:42|1633.63
15:50:44|1633.63
15:50:44|1633.63
15:50:46|1633.63
15:50:46|1633.57
15:50:48|1633.57
15:50:49|1633.57
15:50:49|1633.7
15:50:51|1633.71
15:50:51|1633.71
15:50:53|1633.71
15:50:54|1633.71
15:50:55|1633.75
15:50:56|1633.75
15:50:57|1633.75
15:50:58|1633.76
15:50:59|1633.75
15:51:00|1633.75
15:51:01|1633.6
15:51:02|1633.57
15:51:03|1633.58
15:51:04|1633.57
15:51:05|1633.58
15:51:06|1633.58
15:51:07|1633.36
15:51:08|1633.27
15:51:09|1633.26
15:51:10|1633.27
15:51:11|1633.05
15:51:12|1633.06
15:51:13|1633.05
15:51:14|1633.05
15:51:15|1633.05
15:51:16|1633.05
15:51:17|1633.06
15:51:19|1633.
15:51:19|1633.
15:51:21|1633.67
15:51:22|1633.74
15:51:23|1633.75
15:51:24|1633.75
15:51:25|1633.75
15:51:26|1633.87
15:51:27|1633.87
15:51:28|1633.88
15:51:29|1633.88
15:51:30|1633.87
15:51:31|1633.87
15:51:32|1633.87
15:51:33|1633.88
15:51:34|1633.87
15:51:35|1633.87
15:51:36|1633.88
15:51:37|1633.88
15:51:38|1633.88
15:51:39|1633.88
15:51:40|1633.87
15:51:41|1633.87
15:51:42|1634.01
15:51:43|1634.22
15:51:44|1634.22
15:51:45|1634.3
15:51:46|1634.29
15:51:47|1634.29
15:51:48|1634.3
15:51:50|1634.3
15:51:50|1634.3
15:51:52|1634.3
15:51:53|1634.29
15:51:54|1634.29
15:51:55|1634.29
15:51:56|1634.3
15:51:57|1634.29
15:51:58|1634.3
15:51:59|1634.29
15:52:00|1634.29
15:52:01|1634.25
15:52:02|1634.25
15:52:03|1634.25
15:52:04|1634.25
15:52:05|1634.26
15:52:06|1634.1
15:52:07|1633.76
15:52:08|1633.45
15:52:09|1633.29
15:52:10|1633.28
15:52:11|1633.29
15:52:12|1633.29
15:52:13|1633.29
15:52:15|1633.51
15:52:15|1633.51
15:52:17|1633.52
15:52:17|1633.63
15:52:18|1633.63
15:52:20|1633.63
15:52:21|1633.63
15:52:21|1633.63
15:52:23|1633.63
15:52:23|1633.63
15:52:24|1633.63
15:52:26|1633.63
15:52:27|1633.63
15:52:27|1633.63
15:52:28|1633.63
15:52:29|1633.85
15:52:31|1633.99
15:52:31|1634.05
15:52:32|1634.06
15:52:33|1634.17
15:52:34|1634.18
15:52:35|1634.56
15:52:36|1634.56
15:52:38|1634.56
15:52:39|1634.57
15:52:39|1634.56
15:52:41|1634.56
15:52:42|1634.4
15:52:43|1634.4
15:52:44|1634.4
15:52:45|1634.23
15:52:46|1634.23
15:52:47|1634.23
15:52:48|1634.23
15:52:50|1634.35
15:52:50|1634.63
15:52:52|1634.64
15:52:53|1634.63
15:52:54|1634.63
15:52:55|1634.63
15:52:56|1634.63
15:52:58|1634.46
15:52:59|1634.46
15:52:59|1634.47
15:53:00|1634.47
15:53:01|1634.47
15:53:03|1634.47
15:53:04|1634.47
15:53:05|1634.46
15:53:07|1634.3
15:53:07|1634.3
15:53:09|1634.3
15:53:09|1634.31
15:53:11|1634.3
15:53:11|1634.3
15:53:13|1634.31
15:53:14|1634.31
15:53:15|1634.3
15:53:16|1634.3
15:53:18|1634.31
15:53:19|1634.67
15:53:20|1634.67
15:53:21|1634.67
15:53:22|1634.98
15:53:23|1634.97
15:53:24|1634.86
15:53:25|1634.95
15:53:26|1634.96
15:53:27|1634.96
15:53:28|1634.96
15:53:29|1634.39
15:53:30|1634.39
15:53:31|1634.56
15:53:32|1634.56
15:53:33|1634.8
15:53:34|1634.8
15:53:36|1634.81
15:53:36|1634.81
15:53:37|1634.81
15:53:39|1634.81
15:53:39|1634.81
15:53:41|1634.9
15:53:42|1634.89
15:53:43|1634.9
15:53:44|1634.89
15:53:45|1634.81
15:53:46|1634.8
15:53:47|1634.81
15:53:48|1634.81
15:53:49|1634.81
15:53:50|1634.81
15:53:51|1634.8
15:53:52|1634.81
15:53:54|1634.8
15:53:54|1634.81
15:53:56|1634.81
15:53:56|1634.81
15:53:58|1635.26
15:53:59|1635.27
15:54:00|1635.27
15:54:01|1635.27
15:54:03|1635.27
15:54:03|1635.27
15:54:05|1635.88
15:54:06|1635.98
15:54:07|1636.19
15:54:08|1636.19
15:54:09|1636.08
15:54:10|1636.09
15:54:10|1636.26
15:54:11|1635.91
15:54:13|1635.91
15:54:14|1635.91
15:54:15|1635.91
15:54:16|1635.91
15:54:17|1635.48
15:54:18|1635.62
15:54:20|1635.91
15:54:20|1635.72
15:54:21|1635.72
15:54:22|1635.69
15:54:24|1635.69
15:54:25|1635.69
15:54:26|1635.69
15:54:27|1635.69
15:54:28|1635.69
15:54:29|1635.69
15:54:30|1635.69
15:54:31|1635.69
15:54:32|1635.69
15:54:33|1635.69
15:54:34|1635.69
15:54:35|1635.19
15:54:36|1635.11
15:54:37|1635.11
15:54:38|1635.11
15:54:39|1635.11
15:54:40|1635.11
15:54:41|1635.1
15:54:43|1634.96
15:54:43|1634.92
15:54:44|1635.07
15:54:46|1635.08
15:54:47|1635.07
15:54:48|1635.07
15:54:50|1635.06
15:54:50|1635.06
15:54:52|1635.07
15:54:53|1635.06
15:54:54|1635.07
15:54:55|1635.06
15:54:56|1635.07
15:54:57|1635.06
15:54:58|1635.03
15:54:59|1635.03
15:55:00|1635.03
15:55:01|1634.99
15:55:02|1634.99
15:55:03|1634.99
15:55:04|1634.99
15:55:05|1635.56
15:55:06|1635.56
15:55:07|1635.55
15:55:08|1635.55
15:55:10|1635.55
15:55:11|1635.55
15:55:11|1635.55
15:55:12|1635.55
15:55:14|1635.45
15:55:15|1635.44
15:55:17|1635.76
15:55:17|1635.77
15:55:18|1635.76
15:55:20|1636.22
15:55:22|1636.1
15:55:22|1635.99
15:55:23|1635.99
15:55:24|1635.99
15:55:25|1635.98
15:55:26|1635.99
15:55:27|1635.99
15:55:28|1635.99
15:55:29|1636.21
15:55:30|1636.1
15:55:31|1636.56
15:55:32|1636.56
15:55:33|1636.56
15:55:34|1636.53
15:55:35|1636.53
15:55:36|1636.63
15:55:37|1636.62
15:55:38|1636.63
15:55:39|1636.57
15:55:40|1636.56
15:55:42|1636.13
15:55:43|1636.14
15:55:43|1635.98
15:55:45|1635.91
15:55:45|1635.91
15:55:47|1635.91
15:55:48|1635.9
15:55:48|1635.78
15:55:50|1635.78
15:55:50|1636.52
15:55:52|1636.52
15:55:53|1636.52
15:55:55|1636.62
15:55:55|1636.38
15:55:57|1636.38
15:55:58|1636.37
15:55:59|1636.38
15:55:59|1636.38
15:56:02|1636.99
15:56:02|1636.99
15:56:04|1636.31
15:56:05|1636.28
15:56:05|1636.46
15:56:06|1636.46
15:56:08|1636.45
15:56:08|1636.98
15:56:10|1636.97
15:56:11|1636.97
15:56:12|1636.97
15:56:13|1636.91
15:56:14|1637.12
15:56:15|1637.12
15:56:17|1637.11
15:56:18|1637.
15:56:20|1637.36
15:56:20|1637.37
15:56:21|1637.35
15:56:22|1637.35
15:56:23|1636.85
15:56:24|1636.56
15:56:26|1636.44
15:56:27|1636.38
15:56:28|1636.
15:56:29|1636.01
15:56:30|1635.7
15:56:30|1635.98
15:56:31|1635.98
15:56:32|1636.21
15:56:34|1636.21
15:56:35|1636.35
15:56:36|1636.34
15:56:37|1636.34
15:56:38|1636.32
15:56:39|1636.29
15:56:40|1636.43
15:56:40|1636.31
15:56:41|1636.31
15:56:42|1636.31
15:56:45|1636.31
15:56:45|1636.3
15:56:47|1636.
15:56:48|1636.
15:56:49|1636.
15:56:49|1636.
15:56:50|1636.
15:56:52|1636.
15:56:53|1636.
15:56:55|1636.
15:56:55|1636.
15:56:57|1636.
15:56:58|1636.
15:57:00|1636.
15:57:00|1636.
15:57:01|1635.99
15:57:03|1636.
15:57:04|1636.
15:57:05|1635.88
15:57:06|1635.76
15:57:07|1635.52
15:57:08|1635.11
15:57:09|1635.11
15:57:11|1635.11
15:57:11|1635.11
15:57:13|1635.01
15:57:14|1635.01
15:57:15|1635.01
15:57:17|1635.01
15:57:17|1635.1
15:57:19|1635.1
15:57:20|1635.1
15:57:21|1635.1
15:57:22|1635.1
15:57:23|1635.09
15:57:25|1635.74
15:57:25|1635.74
15:57:27|1635.74
15:57:27|1636.
15:57:28|1636.
15:57:29|1636.
15:57:31|1636.
15:57:32|1636.
15:57:32|1636.
15:57:33|1636.
15:57:34|1636.
15:57:35|1636.
15:57:36|1636.
15:57:37|1636.
15:57:39|1636.
15:57:39|1636.16
15:57:40|1636.23
15:57:42|1636.23
15:57:43|1636.23
15:57:44|1636.22
15:57:46|1636.23
15:57:47|1636.22
15:57:48|1636.22
15:57:49|1636.22
15:57:50|1636.22
15:57:51|1636.
15:57:52|1636.
15:57:53|1636.01
15:57:54|1636.01
15:57:55|1636.01
15:57:56|1636.01
15:57:57|1636.01
15:57:58|1636.1
15:57:59|1636.19
15:58:00|1636.2
15:58:01|1636.19
15:58:02|1636.2
15:58:03|1636.2
15:58:04|1636.2
15:58:05|1636.2
15:58:06|1636.2
15:58:07|1636.2
15:58:08|1636.19
15:58:09|1636.19
15:58:10|1636.
15:58:11|1636.
15:58:12|1635.23
15:58:13|1635.
15:58:14|1634.82
15:58:15|1634.82
15:58:16|1634.13
15:58:18|1633.33
15:58:18|1633.37
15:58:19|1633.58
15:58:20|1633.66
15:58:22|1634.07
15:58:22|1634.39
15:58:24|1634.4
15:58:24|1634.59
15:58:25|1634.45
15:58:26|1634.34
15:58:28|1634.28
15:58:29|1634.28
15:58:30|1634.28
15:58:32|1634.22
15:58:32|1634.18
15:58:33|1634.18
15:58:34|1634.18
15:58:36|1634.18
15:58:36|1634.17
15:58:38|1633.95
15:58:39|1633.95
15:58:39|1634.86
15:58:40|1634.85
15:58:41|1634.85
15:58:42|1634.85
15:58:43|1634.85
15:58:44|1634.85
15:58:45|1634.86
15:58:47|1634.85
15:58:48|1634.85
15:58:49|1634.86
15:58:51|1635.34
15:58:52|1635.45
15:58:53|1635.45
15:58:54|1635.45
15:58:55|1635.78
15:58:56|1635.77
15:58:57|1635.77
15:58:58|1635.89
15:58:59|1635.96
15:59:00|1635.97
15:59:01|1635.97
15:59:02|1635.96
15:59:03|1635.82
15:59:05|1635.82
15:59:05|1635.83
15:59:06|1635.83
15:59:08|1635.83
15:59:09|1635.78
15:59:10|1635.73
15:59:11|1635.73
15:59:12|1635.73
15:59:13|1635.72
15:59:14|1635.73
15:59:15|1635.83
15:59:16|1636.03
15:59:18|1636.21
15:59:19|1636.14
15:59:20|1636.09
15:59:21|1636.09
15:59:22|1636.09
15:59:23|1636.09
15:59:24|1636.07
15:59:25|1636.07
15:59:26|1636.07
15:59:27|1636.06
15:59:28|1636.06
15:59:29|1636.06
15:59:30|1636.06
15:59:31|1636.06
15:59:32|1636.07
15:59:33|1636.01
15:59:34|1636.
15:59:36|1635.96
15:59:36|1635.95
15:59:37|1635.95
15:59:38|1635.95
15:59:39|1636.03
15:59:40|1636.08
15:59:41|1636.09
15:59:42|1636.08
15:59:43|1636.02
15:59:44|1636.
15:59:46|1635.96
15:59:47|1635.97
15:59:49|1635.97
15:59:49|1635.96
15:59:50|1635.97
15:59:51|1635.31
15:59:52|1635.31
15:59:53|1635.53
15:59:54|1635.53
15:59:55|1635.53
15:59:56|1635.42
15:59:57|1635.4
15:59:58|1634.73
15:59:59|1634.69
16:00:00|1634.7
16:00:01|1634.7
16:00:03|1634.69
16:00:04|1634.69
16:00:06|1634.69
16:00:06|1634.69
16:00:07|1634.69
16:00:08|1634.68
16:00:09|1634.69
16:00:10|1634.68
16:00:11|1634.69
16:00:12|1634.69
16:00:13|1634.51
16:00:14|1634.58
16:00:15|1634.61
16:00:17|1634.61
16:00:18|1634.6
16:00:19|1634.52
16:00:20|1634.51
16:00:22|1634.51
16:00:22|1634.5
16:00:23|1634.6
16:00:24|1634.6
16:00:25|1634.59
16:00:26|1634.59
16:00:27|1634.6
16:00:28|1634.6
16:00:29|1634.6
16:00:30|1634.6
16:00:31|1634.6
16:00:32|1634.6
16:00:33|1634.6
16:00:34|1635.18
16:00:35|1635.27
16:00:36|1635.41
16:00:37|1635.41
16:00:38|1635.27
16:00:39|1635.27
16:00:40|1635.28
16:00:41|1635.28
16:00:42|1635.27
16:00:43|1635.28
16:00:44|1635.27
16:00:45|1635.27
16:00:46|1635.27
16:00:47|1635.29
16:00:49|1635.4
16:00:50|1635.39
16:00:52|1635.41
16:00:53|1635.8
16:00:55|1635.8
16:00:55|1635.81
16:00:56|1635.8
16:00:57|1635.8
16:00:58|1635.8
16:00:59|1635.8
16:01:00|1635.81
16:01:01|1635.8
16:01:02|1635.5
16:01:03|1635.17
16:01:04|1635.01
16:01:05|1635.01
16:01:06|1635.
16:01:07|1635.34
16:01:08|1635.34
16:01:10|1635.4
16:01:11|1635.41
16:01:13|1635.7
16:01:14|1635.7
16:01:15|1635.72
16:01:15|1635.73
16:01:18|1635.37
16:01:18|1635.22
16:01:19|1635.85
16:01:20|1635.78
16:01:21|1635.77
16:01:23|1635.88
16:01:24|1635.98
16:01:25|1635.98
16:01:26|1635.97
16:01:28|1635.98
16:01:28|1635.97
16:01:29|1635.97
16:01:31|1635.97
16:01:31|1635.98
16:01:32|1635.99
16:01:34|1636.2
16:01:35|1636.16
16:01:36|1636.05
16:01:37|1636.04
16:01:38|1635.98
16:01:39|1635.99
16:01:40|1635.99
16:01:41|1635.99
16:01:42|1635.99
16:01:43|1635.99
16:01:44|1635.98
16:01:44|1635.98
16:01:45|1635.98
16:01:47|1635.99
16:01:47|1635.99
16:01:50|1635.98
16:01:51|1635.99
16:01:53|1635.54
16:01:53|1635.48
16:01:54|1635.48
16:01:55|1635.49
16:01:56|1635.48
16:01:57|1635.48
16:01:58|1635.48
16:01:59|1635.49
16:02:00|1635.48
16:02:01|1635.49
16:02:02|1635.48
16:02:03|1635.49
16:02:04|1635.48
16:02:06|1635.49
16:02:06|1635.49
16:02:08|1635.48
16:02:09|1635.49
16:02:10|1635.49
16:02:11|1635.49
16:02:12|1635.49
16:02:13|1635.49
16:02:14|1635.49
16:02:15|1635.49
16:02:17|1635.5
16:02:17|1636.34
16:02:18|1636.18
16:02:20|1635.86
16:02:22|1635.86
16:02:22|1635.86
16:02:23|1635.86
16:02:24|1635.86
16:02:25|1635.86
16:02:26|1635.86
16:02:27|1635.86
16:02:28|1635.86
16:02:29|1635.86
16:02:30|1635.85
16:02:31|1635.86
16:02:32|1635.85
16:02:33|1635.85
16:02:34|1635.86
16:02:35|1635.86
16:02:36|1635.86
16:02:38|1635.86
16:02:38|1635.85
16:02:40|1635.86
16:02:41|1635.86
16:02:42|1635.85
16:02:43|1635.85
16:02:43|1635.86
16:02:44|1635.86
16:02:45|1635.86
16:02:46|1635.86
16:02:47|1635.86
16:02:50|1635.86
16:02:50|1635.86
16:02:51|1635.85
16:02:52|1635.86
16:02:53|1635.85
16:02:55|1635.85
16:02:56|1635.86
16:02:57|1635.86
16:02:58|1635.86
16:02:59|1635.86
16:03:00|1635.86
16:03:01|1635.85
16:03:02|1635.86
16:03:04|1635.86
16:03:04|1635.86
16:03:06|1635.99
16:03:07|1635.99
16:03:08|1635.99
16:03:09|1635.99
16:03:09|1636.
16:03:10|1636.
16:03:12|1636.
16:03:13|1636.
16:03:14|1636.
16:03:15|1636.
16:03:16|1636.
16:03:18|1636.
16:03:18|1636.
16:03:19|1636.
16:03:20|1635.99
16:03:21|1636.
16:03:22|1636.
16:03:23|1636.
16:03:24|1636.
16:03:25|1636.
16:03:26|1635.99
16:03:27|1636.
16:03:28|1636.
16:03:29|1636.
16:03:30|1636.
16:03:31|1636.
16:03:32|1635.99
16:03:33|1635.99
16:03:34|1635.99
16:03:35|1636.
16:03:36|1635.99
16:03:37|1635.99
16:03:38|1635.99
16:03:39|1636.
16:03:40|1635.99
16:03:41|1636.
16:03:42|1635.99
16:03:43|1635.99
16:03:44|1635.99
16:03:45|1636.
16:03:46|1636.
16:03:48|1635.97
16:03:49|1635.21
16:03:50|1635.
16:03:52|1635.03
16:03:52|1635.03
16:03:53|1635.03
16:03:54|1635.03
16:03:55|1635.03
16:03:56|1635.03
16:03:57|1635.03
16:03:58|1635.03
16:03:59|1635.19
16:04:00|1635.2
16:04:01|1635.2
16:04:02|1635.34
16:04:03|1635.34
16:04:04|1636.35
16:04:05|1636.55
16:04:06|1636.35
16:04:07|1636.2
16:04:08|1636.31
16:04:09|1635.95
16:04:10|1635.8
16:04:11|1635.8
16:04:12|1635.72
16:04:13|1635.64
16:04:14|1635.64
16:04:15|1635.71
16:04:16|1635.71
16:04:18|1635.92
16:04:20|1636.
16:04:20|1636.
16:04:21|1636.01
16:04:22|1636.
16:04:23|1636.2
16:04:25|1636.19
16:04:26|1636.19
16:04:27|1636.19
16:04:28|1636.19
16:04:29|1636.19
16:04:30|1636.19
16:04:30|1636.19
16:04:32|1636.19
16:04:34|1634.99
16:04:34|1634.59
16:04:35|1634.18
16:04:36|1634.78
16:04:37|1634.28
16:04:38|1634.18
16:04:39|1633.96
16:04:40|1633.91
16:04:41|1633.91
16:04:42|1633.9
16:04:43|1633.9
16:04:44|1633.9
16:04:45|1633.9
16:04:46|1633.91
16:04:47|1633.91
16:04:48|1633.9
16:04:49|1633.91
16:04:50|1633.91
16:04:51|1633.9
16:04:52|1633.9
16:04:53|1633.78
16:04:54|1633.75
16:04:55|1633.6
16:04:57|1633.6
16:04:59|1633.48
16:04:59|1633.47
16:05:00|1633.46
16:05:01|1633.47
16:05:02|1633.47
16:05:03|1633.48
16:05:04|1633.56
16:05:06|1633.62
16:05:06|1633.61
16:05:08|1633.61
16:05:09|1633.61
16:05:10|1633.62
16:05:11|1633.62
16:05:12|1633.61
16:05:13|1633.62
16:05:14|1633.62
16:05:14|1633.62
16:05:16|1633.61
16:05:16|1633.62
16:05:17|1633.62
16:05:19|1633.62
16:05:20|1634.12
16:05:21|1634.12
16:05:23|1634.12
16:05:24|1634.33
16:05:25|1634.33
16:05:26|1634.32
16:05:27|1634.32
16:05:27|1634.33
16:05:29|1634.33
16:05:30|1634.44
16:05:31|1634.43
16:05:31|1634.43
16:05:33|1634.43
16:05:34|1634.44
16:05:35|1634.44
16:05:35|1634.44
16:05:37|1634.44
16:05:37|1634.43
16:05:39|1634.44
16:05:40|1634.44
16:05:41|1634.44
16:05:42|1634.44
16:05:42|1634.44
16:05:44|1634.07
16:05:45|1634.03
16:05:46|1634.03
16:05:47|1634.03
16:05:48|1634.03
16:05:49|1634.03
16:05:49|1634.03
16:05:51|1634.02
16:05:52|1634.02
16:05:54|1634.03
16:05:54|1634.03
16:05:55|1634.03
16:05:57|1634.03
16:05:58|1634.03
16:06:00|1634.2
16:06:00|1634.2
16:06:01|1634.2
16:06:02|1634.2
16:06:04|1634.2
16:06:05|1634.2
16:06:07|1634.04
16:06:07|1634.04
16:06:08|1634.04
16:06:10|1633.82
16:06:10|1633.56
16:06:12|1633.56
16:06:12|1633.56
16:06:14|1633.56
16:06:15|1633.7
16:06:16|1633.72
16:06:18|1633.72
16:06:18|1633.72
16:06:19|1633.72
16:06:20|1633.72
16:06:21|1633.72
16:06:22|1633.84
16:06:23|1633.84
16:06:24|1633.84
16:06:25|1633.84
16:06:26|1633.84
16:06:28|1633.84
16:06:28|1633.84
16:06:30|1633.83
16:06:31|1633.84
16:06:33|1633.83
16:06:33|1633.84
16:06:34|1633.84
16:06:35|1633.84
16:06:36|1633.84
16:06:37|1633.84
16:06:38|1633.64
16:06:39|1633.63
16:06:40|1633.64
16:06:41|1633.64
16:06:42|1633.64
16:06:43|1633.63
16:06:44|1633.64
16:06:45|1633.64
16:06:46|1633.64
16:06:47|1633.63
16:06:48|1633.63
16:06:49|1633.64
16:06:50|1634.38
16:06:52|1634.37
16:06:52|1634.38
16:06:54|1634.37
16:06:54|1634.37
16:06:56|1634.38
16:06:57|1634.38
16:06:58|1634.37
16:06:59|1634.38
16:07:00|1634.38
16:07:00|1634.37
16:07:02|1634.37
16:07:03|1634.38
16:07:04|1634.38
16:07:05|1634.38
16:07:06|1634.37
16:07:08|1634.38
16:07:08|1634.38
16:07:09|1634.37
16:07:10|1634.38
16:07:11|1634.37
16:07:12|1634.37
16:07:13|1634.38
16:07:15|1634.38
16:07:16|1634.19
16:07:16|1633.98
16:07:18|1633.99
16:07:19|1633.99
16:07:20|1633.99
16:07:21|1635.09
16:07:22|1635.09
16:07:22|1634.98
16:07:24|1634.98
16:07:25|1635.09
16:07:26|1635.13
16:07:28|1635.54
16:07:28|1635.54
16:07:29|1635.54
16:07:30|1635.77
16:07:31|1635.99
16:07:32|1635.92
16:07:33|1635.74
16:07:34|1635.74
16:07:35|1635.75
16:07:36|1635.75
16:07:37|1636.01
16:07:38|1636.29
16:07:39|1636.53
16:07:40|1636.46
16:07:41|1636.45
16:07:43|1636.27
16:07:44|1636.42
16:07:45|1636.58
16:07:45|1636.58
16:07:47|1636.59
16:07:47|1636.59
16:07:49|1636.98
16:07:50|1636.75
16:07:51|1636.75
16:07:51|1636.76
16:07:53|1636.98
16:07:54|1636.98
16:07:55|1636.98
16:07:56|1636.98
16:07:58|1638.85
16:07:58|1638.2
16:08:00|1638.45
16:08:01|1638.44
16:08:02|1638.44
16:08:04|1637.75
16:08:04|1637.9
16:08:05|1638.07
16:08:06|1638.07
16:08:08|1638.08
16:08:09|1638.08
16:08:09|1638.21
16:08:10|1638.21
16:08:13|1638.07
16:08:13|1638.07
16:08:14|1638.07
16:08:15|1638.07
16:08:16|1638.07
16:08:17|1638.27
16:08:18|1638.27
16:08:19|1638.26
16:08:20|1638.34
16:08:21|1638.34
16:08:22|1638.35
16:08:23|1637.96
16:08:24|1637.97
16:08:26|1637.97
16:08:26|1637.97
16:08:27|1638.01
16:08:29|1638.32
16:08:29|1638.32
16:08:31|1638.32
16:08:32|1638.49
16:08:33|1638.6
16:08:34|1638.78
16:08:34|1639.14
16:08:36|1639.29
16:08:37|1639.42
16:08:38|1638.49
16:08:39|1638.49
16:08:39|1638.48
16:08:42|1638.04
16:08:42|1638.04
16:08:43|1638.
16:08:44|1637.83
16:08:45|1637.83
16:08:46|1637.68
16:08:47|1637.67
16:08:48|1637.91
16:08:49|1637.91
16:08:50|1637.48
16:08:51|1637.48
16:08:52|1637.49
16:08:54|1637.49
16:08:55|1637.48
16:08:56|1637.48
16:08:56|1637.48
16:08:58|1637.29
16:08:59|1637.29
16:08:59|1637.45
16:09:02|1637.45
16:09:03|1637.78
16:09:04|1637.61
16:09:04|1637.6
16:09:06|1637.48
16:09:06|1637.46
16:09:08|1637.46
16:09:08|1637.46
16:09:10|1637.46
16:09:11|1637.41
16:09:12|1637.37
16:09:12|1637.32
16:09:13|1637.32
16:09:15|1637.32
16:09:17|1637.33
16:09:17|1637.06
16:09:18|1636.72
16:09:19|1636.84
16:09:21|1636.88
16:09:21|1636.88
16:09:23|1636.88
16:09:24|1636.73
16:09:25|1636.74
16:09:26|1636.74
16:09:26|1636.74
16:09:27|1636.74
16:09:29|1636.73
16:09:30|1636.74
16:09:31|1636.74
16:09:32|1636.82
16:09:33|1636.83
16:09:34|1636.82
16:09:35|1636.82
16:09:36|1636.82
16:09:37|1637.46
16:09:38|1637.46
16:09:40|1637.47
16:09:41|1637.46
16:09:42|1637.47
16:09:43|1637.47
16:09:44|1637.46
16:09:46|1637.72
16:09:46|1637.72
16:09:47|1637.72
16:09:48|1637.72
16:09:49|1637.72
16:09:50|1637.74
16:09:51|1637.83
16:09:52|1638.
16:09:53|1638.
16:09:54|1637.99
16:09:56|1637.16
16:09:58|1636.99
16:09:58|1636.86
16:10:00|1636.86
16:10:02|1637.
16:10:03|1637.
16:10:03|1637.
16:10:04|1636.99
16:10:06|1636.6
16:10:08|1636.6
16:10:08|1636.6
16:10:09|1636.6
16:10:10|1636.59
16:10:11|1636.59
16:10:12|1636.6
16:10:14|1636.6
16:10:15|1636.6
16:10:15|1636.6
16:10:17|1636.6
16:10:17|1636.6
16:10:19|1636.59
16:10:21|1636.59
16:10:21|1636.6
16:10:22|1636.6
16:10:23|1636.6
16:10:25|1636.6
16:10:26|1637.05
16:10:26|1637.06
16:10:28|1637.05
16:10:28|1637.05
16:10:29|1637.05
16:10:31|1637.05
16:10:32|1637.05
16:10:33|1636.98
16:10:34|1636.98
16:10:35|1636.98
16:10:36|1636.98
16:10:37|1636.98
16:10:38|1636.98
16:10:39|1636.99
16:10:40|1636.99
16:10:41|1636.99
16:10:42|1636.98
16:10:43|1636.91
16:10:44|1636.91
16:10:45|1636.92
16:10:46|1637.54
16:10:47|1637.54
16:10:48|1637.53
16:10:49|1637.6
16:10:50|1637.04
16:10:51|1637.04
16:10:53|1637.04
16:10:53|1637.04
16:10:55|1637.04
16:10:55|1637.04
16:10:56|1637.05
16:10:58|1637.04
16:10:59|1637.04
16:11:00|1637.04
16:11:01|1637.05
16:11:02|1637.05
16:11:03|1637.3
16:11:05|1637.3
16:11:06|1637.31
16:11:06|1637.31
16:11:07|1637.31
16:11:08|1637.31
16:11:09|1637.3
16:11:11|1637.3
16:11:12|1637.3
16:11:13|1637.3
16:11:14|1637.3
16:11:15|1637.43
16:11:16|1637.43
16:11:17|1637.42
16:11:18|1637.42
16:11:19|1637.42
16:11:20|1637.43
16:11:21|1637.42
16:11:22|1637.42
16:11:23|1637.42
16:11:24|1637.42
16:11:25|1637.43
16:11:26|1637.42
16:11:27|1637.43
16:11:28|1637.41
16:11:29|1637.33
16:11:31|1637.34
16:11:32|1637.33
16:11:32|1637.33
16:11:33|1637.33
16:11:34|1637.34
16:11:36|1637.34
16:11:37|1637.41
16:11:38|1637.42
16:11:39|1637.19
16:11:39|1637.2
16:11:40|1637.2
16:11:41|1637.19
16:11:43|1637.2
16:11:43|1637.2
16:11:44|1637.2
16:11:45|1637.2
16:11:47|1637.2
16:11:48|1637.2
16:11:49|1637.41
16:11:50|1637.41
16:11:52|1637.43
16:11:52|1637.43
16:11:53|1637.43
16:11:54|1637.79
16:11:55|1637.83
16:11:56|1637.84
16:11:57|1637.87
16:11:59|1637.86
16:12:00|1636.69
16:12:02|1636.35
16:12:03|1636.36
16:12:04|1636.36
16:12:05|1636.36
16:12:07|1636.36
16:12:08|1636.36
16:12:09|1636.2
16:12:10|1636.04
16:12:10|1636.05
16:12:12|1636.05
16:12:12|1636.05
16:12:14|1636.05
16:12:14|1636.05
16:12:15|1636.05
16:12:16|1636.05
16:12:18|1636.05
16:12:19|1636.04
16:12:19|1636.93
16:12:20|1636.92
16:12:21|1636.92
16:12:23|1636.92
16:12:24|1636.92
16:12:25|1636.92
16:12:26|1636.92
16:12:27|1637.3
16:12:28|1637.29
16:12:29|1637.29
16:12:30|1637.04
16:12:31|1637.04
16:12:32|1637.05
16:12:33|1637.05
16:12:34|1637.04
16:12:36|1636.93
16:12:37|1636.93
16:12:37|1636.93
16:12:38|1636.93
16:12:39|1636.94
16:12:41|1636.93
16:12:42|1636.94
16:12:43|1636.93
16:12:43|1636.93
16:12:44|1636.93
16:12:45|1637.04
16:12:46|1637.04
16:12:47|1637.03
16:12:49|1637.04
16:12:50|1637.03
16:12:50|1637.03
16:12:51|1637.03
16:12:52|1637.04
16:12:54|1637.03
16:12:54|1637.04
16:12:56|1637.03
16:12:56|1637.03
16:12:57|1637.04
16:12:58|1637.04
16:13:00|1636.95
16:13:02|1636.94
16:13:02|1636.95
16:13:04|1636.94
16:13:05|1636.94
16:13:06|1636.95
16:13:07|1636.95
16:13:08|1636.95
16:13:09|1636.94
16:13:11|1636.7
16:13:11|1636.69
16:13:12|1636.82
16:13:13|1636.82
16:13:15|1636.81
16:13:16|1636.81
16:13:16|1636.81
16:13:18|1636.82
16:13:18|1636.82
16:13:20|1635.63
16:13:20|1635.54
16:13:22|1635.54
16:13:23|1635.88
16:13:23|1636.01
16:13:24|1636.01
16:13:26|1636.01
16:13:26|1636.01
16:13:27|1636.03
16:13:29|1636.04
16:13:29|1636.04
16:13:30|1636.04
16:13:32|1636.04
16:13:33|1636.04
16:13:33|1636.04
16:13:34|1636.38
16:13:36|1636.47
16:13:36|1636.47
16:13:38|1636.48
16:13:39|1636.47
16:13:39|1636.33
16:13:41|1636.22
16:13:42|1636.22
16:13:43|1636.21
16:13:44|1636.22
16:13:45|1636.22
16:13:47|1636.32
16:13:48|1636.32
16:13:49|1636.32
16:13:50|1636.32
16:13:50|1636.32
16:13:51|1636.33
16:13:52|1636.32
16:13:53|1636.32
16:13:54|1636.32
16:13:56|1636.33
16:13:57|1636.32
16:13:58|1636.21
16:13:58|1636.21
16:14:00|1636.21
16:14:00|1636.22
16:14:01|1636.21
16:14:03|1636.22
16:14:04|1636.29
16:14:05|1636.3
16:14:06|1636.3
16:14:07|1636.29
16:14:09|1636.21
16:14:10|1636.21
16:14:10|1636.11
16:14:12|1636.12
16:14:12|1636.12
16:14:14|1636.11
16:14:15|1636.11
16:14:16|1636.11
16:14:17|1636.11
16:14:18|1636.47
16:14:19|1636.04
16:14:21|1635.61
16:14:21|1635.61
16:14:23|1635.6
16:14:25|1635.61
16:14:25|1635.61
16:14:27|1635.61
16:14:28|1635.61
16:14:29|1635.6
16:14:30|1635.58
16:14:31|1635.57
16:14:32|1635.51
16:14:33|1635.51
16:14:34|1635.51
16:14:35|1635.28
16:14:36|1635.28
16:14:37|1635.38
16:14:39|1635.39
16:14:40|1635.5
16:14:41|1635.5
16:14:42|1635.5
16:14:42|1635.5
16:14:43|1635.51
16:14:44|1635.51
16:14:45|1635.51
16:14:46|1635.5
16:14:48|1635.5
16:14:49|1635.5
16:14:50|1635.5
16:14:51|1635.5
16:14:52|1635.51
16:14:53|1635.51
16:14:54|1635.5
16:14:55|1635.5
16:14:56|1635.5
16:14:57|1635.55
16:14:58|1635.55
16:14:59|1635.56
16:15:00|1635.55
16:15:02|1635.99
16:15:03|1636.
16:15:04|1635.99
16:15:05|1635.99
16:15:06|1636.
16:15:07|1635.99
16:15:09|1636.04
16:15:09|1636.04
16:15:10|1636.04
16:15:11|1636.04
16:15:13|1636.14
16:15:14|1636.13
16:15:15|1636.13
16:15:16|1636.2
16:15:17|1636.2
16:15:19|1636.21
16:15:19|1636.21
16:15:20|1636.21
16:15:22|1636.21
16:15:24|1636.21
16:15:24|1636.38
16:15:26|1636.54
16:15:27|1636.52
16:15:28|1636.51
16:15:29|1636.51
16:15:29|1636.5
16:15:30|1636.5
16:15:32|1636.5
16:15:33|1636.5
16:15:33|1636.5
16:15:35|1636.5
16:15:36|1636.51
16:15:36|1636.5
16:15:38|1636.5
16:15:38|1636.5
16:15:40|1636.51
16:15:41|1636.5
16:15:42|1636.51
16:15:43|1636.51
16:15:44|1636.51
16:15:45|1636.51
16:15:46|1636.51
16:15:46|1636.5
16:15:47|1636.51
16:15:48|1636.51
16:15:50|1636.51
16:15:50|1636.51
16:15:52|1636.51
16:15:52|1636.51
16:15:54|1636.51
16:15:55|1636.6
16:15:55|1636.68
16:15:57|1636.68
16:15:57|1636.68
16:15:59|1636.68
16:16:00|1636.67
16:16:01|1636.68
16:16:02|1636.67
16:16:03|1636.67
16:16:04|1636.72
16:16:05|1636.73
16:16:06|1636.81
16:16:06|1636.71
16:16:08|1636.63
16:16:09|1636.6
16:16:10|1636.6
16:16:12|1636.57
16:16:12|1636.56
16:16:13|1636.57
16:16:14|1636.57
16:16:15|1636.57
16:16:16|1636.57
16:16:17|1636.57
16:16:18|1636.56
16:16:19|1636.56
16:16:20|1636.56
16:16:21|1636.57
16:16:22|1636.57
16:16:23|1636.56
16:16:24|1636.56
16:16:26|1636.56
16:16:27|1636.56
16:16:29|1636.57
16:16:30|1636.92
16:16:30|1636.92
16:16:32|1636.94
16:16:33|1636.97
16:16:34|1636.97
16:16:35|1636.96
16:16:36|1636.96
16:16:37|1636.96
16:16:38|1637.57
16:16:39|1637.56
16:16:40|1637.31
16:16:41|1637.31
16:16:42|1637.32
16:16:43|1637.32
16:16:44|1637.51
16:16:45|1637.51
16:16:46|1637.51
16:16:47|1637.35
16:16:48|1637.37
16:16:49|1637.36
16:16:50|1637.36
16:16:51|1637.36
16:16:52|1637.36
16:16:54|1637.37
16:16:54|1637.37
16:16:55|1637.37
16:16:56|1637.37
16:16:57|1637.36
16:16:58|1637.37
16:16:59|1637.37
16:17:00|1637.37
16:17:01|1637.64
16:17:03|1637.64
16:17:05|1637.64
16:17:05|1637.64
16:17:07|1637.64
16:17:08|1637.64
16:17:08|1637.65
16:17:10|1637.64
16:17:10|1637.64
16:17:12|1637.64
16:17:14|1637.63
16:17:14|1637.64
16:17:15|1637.72
16:17:16|1637.72
16:17:18|1637.72
16:17:18|1637.71
16:17:20|1637.71
16:17:22|1637.69
16:17:22|1637.69
16:17:23|1637.69
16:17:25|1637.66
16:17:26|1637.65
16:17:27|1637.65
16:17:28|1637.65
16:17:29|1637.65
16:17:30|1637.65
16:17:31|1637.72
16:17:32|1637.72
16:17:34|1637.65
16:17:35|1637.66
16:17:35|1637.58
16:17:36|1637.55
16:17:38|1637.87
16:17:38|1637.95
16:17:40|1637.95
16:17:41|1637.95
16:17:42|1637.95
16:17:43|1637.95
16:17:44|1638.
16:17:45|1637.99
16:17:47|1637.99
16:17:48|1637.99
16:17:48|1638.
16:17:50|1637.81
16:17:50|1637.81
16:17:52|1637.8
16:17:53|1637.81
16:17:53|1637.96
16:17:55|1637.95
16:17:55|1637.95
16:17:56|1637.95
16:17:57|1637.84
16:17:58|1637.85
16:18:00|1637.85
16:18:00|1637.85
16:18:02|1637.84
16:18:02|1637.84
16:18:03|1637.84
16:18:05|1637.9
16:18:07|1637.9
16:18:08|1637.92
16:18:09|1637.97
16:18:10|1637.98
16:18:11|1637.97
16:18:11|1637.97
16:18:13|1637.98
16:18:13|1637.98
16:18:15|1637.99
16:18:16|1637.99
16:18:17|1637.33
16:18:18|1636.68
16:18:19|1636.4
16:18:20|1636.37
16:18:21|1636.37
16:18:22|1636.5
16:18:23|1636.5
16:18:25|1636.5
16:18:25|1636.51
16:18:26|1636.51
16:18:27|1636.51
16:18:29|1636.51
16:18:29|1636.5
16:18:30|1636.51
16:18:31|1636.21
16:18:33|1636.2
16:18:33|1636.2
16:18:35|1636.2
16:18:36|1636.21
16:18:37|1636.21
16:18:38|1635.55
16:18:38|1635.56
16:18:40|1635.56
16:18:41|1635.56
16:18:42|1635.56
16:18:43|1635.56
16:18:44|1635.56
16:18:45|1635.56
16:18:46|1635.56
16:18:47|1635.56
16:18:48|1635.56
16:18:49|1635.55
16:18:51|1635.81
16:18:51|1635.76
16:18:53|1635.75
16:18:54|1635.75
16:18:55|1635.75
16:18:56|1635.75
16:18:57|1635.71
16:18:58|1635.71
16:18:59|1635.71
16:19:00|1635.71
16:19:01|1635.72
16:19:02|1635.71
16:19:04|1635.71
16:19:05|1635.71
16:19:06|1635.72
16:19:07|1635.6
16:19:09|1635.38
16:19:09|1635.38
16:19:10|1635.38
16:19:11|1635.38
16:19:12|1635.07
16:19:14|1635.32
16:19:15|1635.32
16:19:17|1635.
16:19:17|1635.
16:19:19|1634.83
16:19:19|1634.83
16:19:20|1634.83
16:19:21|1634.96
16:19:23|1635.
16:19:24|1635.
16:19:26|1634.99
16:19:26|1634.99
16:19:27|1634.99
16:19:28|1634.99
16:19:30|1634.99
16:19:32|1635.
16:19:32|1634.99
16:19:33|1635.
16:19:34|1634.99
16:19:35|1634.99
16:19:36|1634.99
16:19:38|1634.89
16:19:39|1634.89
16:19:40|1634.85
16:19:40|1634.82
16:19:42|1634.82
16:19:43|1634.83
16:19:44|1634.83
16:19:46|1634.83
16:19:46|1634.83
16:19:47|1634.82
16:19:48|1634.82
16:19:49|1634.99
16:19:50|1634.99
16:19:51|1634.98
16:19:52|1634.98
16:19:53|1634.98
16:19:54|1634.98
16:19:55|1634.98
16:19:56|1634.72
16:19:57|1634.65
16:19:58|1634.54
16:19:59|1634.55
16:20:00|1634.55
16:20:02|1634.54
16:20:02|1634.54
16:20:04|1634.54
16:20:05|1634.38
16:20:05|1634.31
16:20:07|1634.2
16:20:09|1634.2
16:20:10|1634.2
16:20:10|1634.2
16:20:13|1634.2
16:20:14|1634.2
16:20:15|1634.2
16:20:15|1634.19
16:20:17|1634.02
16:20:19|1634.02
16:20:19|1634.03
16:20:20|1634.03
16:20:22|1634.03
16:20:23|1634.03
16:20:23|1634.03
16:20:24|1634.02
16:20:25|1634.03
16:20:27|1634.68
16:20:28|1634.68
16:20:29|1634.68
16:20:30|1634.68
16:20:31|1634.68
16:20:32|1634.68
16:20:33|1634.69
16:20:34|1634.69
16:20:35|1634.69
16:20:36|1634.69
16:20:37|1634.68
16:20:39|1634.53
16:20:39|1634.54
16:20:40|1634.53
16:20:41|1634.53
16:20:42|1634.54
16:20:43|1634.54
16:20:44|1634.54
16:20:45|1634.53
16:20:46|1634.53
16:20:47|1634.53
16:20:49|1634.61
16:20:50|1634.61
16:20:51|1634.61
16:20:52|1634.61
16:20:52|1634.61
16:20:54|1634.61
16:20:55|1634.54
16:20:56|1634.54
16:20:57|1634.54
16:20:57|1634.54
16:20:59|1634.54
16:21:00|1634.53
16:21:01|1634.54
16:21:02|1634.53
16:21:03|1634.53
16:21:04|1634.53
16:21:04|1634.53
16:21:06|1634.53
16:21:07|1634.53
16:21:08|1634.53
16:21:09|1634.22
16:21:11|1634.22
16:21:12|1634.23
16:21:13|1634.23
16:21:13|1634.23
16:21:15|1634.23
16:21:16|1634.23
16:21:17|1634.23
16:21:17|1634.23
16:21:19|1633.85
16:21:20|1633.25
16:21:21|1633.16
16:21:22|1633.32
16:21:24|1633.31
16:21:24|1633.31
16:21:25|1633.31
16:21:26|1633.25
16:21:27|1633.23
16:21:28|1633.25
16:21:29|1633.4
16:21:30|1633.15
16:21:32|1633.15
16:21:34|1633.15
16:21:34|1633.15
16:21:35|1633.15
16:21:36|1633.35
16:21:37|1633.36
16:21:38|1633.36
16:21:39|1633.19
16:21:40|1633.16
16:21:41|1633.16
16:21:42|1633.16
16:21:43|1633.
16:21:44|1633.01
16:21:45|1633.01
16:21:46|1632.9
16:21:47|1632.9
16:21:48|1632.9
16:21:49|1632.9
16:21:50|1632.89
16:21:51|1632.89
16:21:52|1632.9
16:21:53|1632.89
16:21:55|1632.9
16:21:55|1632.9
16:21:57|1632.9
16:21:57|1633.48
16:21:58|1633.32
16:22:00|1633.32
16:22:01|1633.3
16:22:02|1633.3
16:22:03|1633.3
16:22:05|1633.46
16:22:06|1633.47
16:22:07|1633.19
16:22:08|1633.03
16:22:10|1632.94
16:22:11|1632.94
16:22:12|1632.94
16:22:13|1632.93
16:22:14|1632.86
16:22:15|1632.7
16:22:16|1632.65
16:22:17|1632.64
16:22:18|1632.65
16:22:19|1632.64
16:22:20|1632.65
16:22:21|1632.6
16:22:22|1632.61
16:22:23|1632.51
16:22:24|1632.51
16:22:25|1632.51
16:22:27|1632.5
16:22:27|1632.5
16:22:29|1632.5
16:22:30|1632.5
16:22:31|1632.52
16:22:33|1632.58
16:22:33|1632.58
16:22:35|1632.58
16:22:35|1632.54
16:22:37|1632.55
16:22:37|1632.55
16:22:38|1632.04
16:22:39|1632.
16:22:41|1632.01
16:22:43|1632.54
16:22:43|1632.8
16:22:44|1633.12
16:22:45|1633.13
16:22:46|1633.12
16:22:48|1633.13
16:22:48|1633.13
16:22:49|1633.13
16:22:51|1633.13
16:22:51|1632.86
16:22:52|1632.87
16:22:53|1632.73
16:22:55|1632.57
16:22:55|1632.57
16:22:57|1632.48
16:22:57|1632.48
16:22:58|1632.74
16:22:59|1632.74
16:23:00|1632.73
16:23:02|1632.73
16:23:02|1632.74
16:23:04|1632.56
16:23:05|1632.56
16:23:07|1632.55
16:23:08|1632.55
16:23:09|1632.55
16:23:10|1632.73
16:23:11|1632.74
16:23:13|1632.74
16:23:13|1632.74
16:23:15|1633.03
16:23:15|1633.02
16:23:17|1633.18
16:23:18|1633.18
16:23:20|1633.57
16:23:20|1633.06
16:23:22|1633.05
16:23:23|1632.95
16:23:24|1632.93
16:23:26|1632.84
16:23:26|1632.83
16:23:28|1632.83
16:23:28|1632.83
16:23:30|1632.83
16:23:31|1632.82
16:23:31|1632.82
16:23:33|1632.83
16:23:33|1632.57
16:23:35|1632.43
16:23:36|1632.28
16:23:36|1632.28
16:23:37|1632.27
16:23:38|1632.34
16:23:39|1632.34
16:23:41|1632.34
16:23:42|1632.34
16:23:43|1632.33
16:23:44|1632.17
16:23:46|1632.11
16:23:46|1632.11
16:23:48|1632.1
16:23:49|1632.11
16:23:50|1632.17
16:23:51|1632.42
16:23:52|1632.42
16:23:53|1632.35
16:23:54|1632.12
16:23:56|1632.13
16:23:56|1632.13
16:23:57|1632.23
16:23:58|1632.35
16:23:59|1632.35
16:24:01|1632.35
16:24:02|1632.35
16:24:03|1632.35
16:24:05|1632.41
16:24:05|1632.42
16:24:06|1632.42
16:24:07|1632.42
16:24:08|1632.43
16:24:09|1632.42
16:24:10|1632.43
16:24:12|1632.42
16:24:14|1632.42
16:24:14|1632.42
16:24:15|1631.51
16:24:16|1631.51
16:24:17|1631.52
16:24:18|1631.63
16:24:19|1631.63
16:24:20|1631.7
16:24:21|1631.73
16:24:22|1631.73
16:24:23|1631.73
16:24:25|1631.76
16:24:27|1631.77
16:24:27|1631.77
16:24:28|1631.77
16:24:29|1631.77
16:24:30|1631.77
16:24:32|1631.77
16:24:33|1631.76
16:24:33|1631.76
16:24:35|1631.76
16:24:35|1631.77
16:24:37|1631.99
16:24:38|1631.99
16:24:38|1631.99
16:24:40|1631.99
16:24:40|1631.99
16:24:43|1631.99
16:24:43|1631.99
16:24:44|1631.96
16:24:45|1631.88
16:24:46|1631.88
16:24:47|1631.88
16:24:48|1631.89
16:24:49|1631.89
16:24:50|1631.89
16:24:51|1631.88
16:24:52|1632.42
16:24:53|1632.42
16:24:54|1632.28
16:24:55|1632.28
16:24:56|1632.25
16:24:57|1632.26
16:24:58|1632.26
16:24:59|1632.24
16:25:00|1632.24
16:25:01|1632.25
16:25:02|1632.25
16:25:03|1632.25
16:25:04|1632.24
16:25:05|1632.24
16:25:07|1632.04
16:25:09|1632.33
16:25:10|1632.16
16:25:12|1632.24
16:25:12|1632.3
16:25:14|1632.3
16:25:14|1632.3
16:25:17|1632.3
16:25:17|1632.55
16:25:19|1632.82
16:25:20|1632.99
16:25:22|1632.75
16:25:22|1632.75
16:25:24|1633.52
16:25:24|1633.53
16:25:27|1633.52
16:25:27|1633.52
16:25:28|1633.52
16:25:29|1633.52
16:25:31|1633.53
16:25:32|1633.52
16:25:34|1633.53
16:25:34|1633.52
16:25:35|1633.52
16:25:36|1633.52
16:25:37|1633.52
16:25:38|1633.52
16:25:39|1633.19
16:25:41|1633.2
16:25:42|1633.19
16:25:43|1633.19
16:25:43|1633.19
16:25:45|1633.19
16:25:46|1633.19
16:25:47|1633.19
16:25:48|1633.19
16:25:49|1633.19
16:25:51|1633.19
16:25:51|1633.19
16:25:53|1633.19
16:25:54|1633.19
16:25:55|1633.18
16:25:56|1633.18
16:25:57|1633.19
16:25:58|1633.19
16:25:59|1633.35
16:26:00|1633.35
16:26:01|1633.35
16:26:02|1633.34
16:26:04|1633.34
16:26:05|1633.34
16:26:06|1633.34
16:26:07|1633.35
16:26:08|1633.34
16:26:08|1633.34
16:26:10|1633.34
16:26:11|1633.35
16:26:12|1633.35
16:26:13|1633.34
16:26:15|1633.34
16:26:16|1633.34
16:26:16|1633.34
16:26:18|1633.34
16:26:19|1633.35
16:26:20|1633.35
16:26:21|1633.34
16:26:22|1633.34
16:26:24|1633.34
16:26:25|1633.35
16:26:26|1633.34
16:26:27|1633.34
16:26:29|1633.34
16:26:30|1633.34
16:26:30|1633.33
16:26:31|1633.33
16:26:33|1633.52
16:26:34|1633.53
16:26:35|1633.52
16:26:36|1633.52
16:26:37|1633.53
16:26:38|1634.33
16:26:39|1634.32
16:26:40|1634.32
16:26:41|1634.66
16:26:42|1634.65
16:26:44|1634.65
16:26:44|1634.65
16:26:45|1634.93
16:26:47|1634.76
16:26:47|1634.77
16:26:48|1634.76
16:26:50|1634.76
16:26:51|1634.77
16:26:51|1634.77
16:26:52|1634.77
16:26:53|1634.77
16:26:55|1634.77
16:26:55|1634.77
16:26:56|1634.92
16:26:57|1634.99
16:26:58|1634.99
16:27:00|1634.99
16:27:00|1634.98
16:27:01|1634.98
16:27:03|1634.99
16:27:04|1634.56
16:27:05|1634.56
16:27:06|1634.56
16:27:07|1634.56
16:27:08|1634.55
16:27:09|1634.55
16:27:10|1634.55
16:27:11|1634.55
16:27:13|1634.48
16:27:14|1634.49
16:27:15|1634.49
16:27:16|1634.48
16:27:17|1634.48
16:27:17|1634.55
16:27:19|1634.59
16:27:20|1634.59
16:27:21|1634.59
16:27:22|1634.59
16:27:22|1634.65
16:27:24|1634.65
16:27:25|1634.68
16:27:26|1634.77
16:27:27|1634.77
16:27:28|1634.91
16:27:29|1634.92
16:27:30|1634.92
16:27:31|1634.92
16:27:32|1635.44
16:27:33|1635.48
16:27:35|1635.48
16:27:36|1635.48
16:27:37|1635.48
16:27:38|1635.48
16:27:39|1635.48
16:27:40|1635.49
16:27:41|1635.48
16:27:42|1635.93
16:27:43|1635.93
16:27:44|1635.75
16:27:45|1635.75
16:27:46|1635.75
16:27:47|1635.75
16:27:48|1635.75
16:27:49|1635.74
16:27:50|1635.75
16:27:51|1635.75
16:27:52|1635.75
16:27:53|1636.12
16:27:54|1636.1
16:27:55|1635.99
16:27:56|1635.99
16:27:57|1635.98
16:27:58|1635.99
16:27:59|1635.98
16:28:00|1635.75
16:28:02|1636.04
16:28:03|1636.04
16:28:04|1636.04
16:28:04|1636.04
16:28:06|1636.04
16:28:07|1636.05
16:28:08|1636.05
16:28:09|1636.04
16:28:10|1636.21
16:28:11|1636.21
16:28:12|1636.2
16:28:13|1636.2
16:28:15|1636.2
16:28:16|1636.2
16:28:17|1636.05
16:28:18|1636.05
16:28:19|1636.05
16:28:20|1636.05
16:28:21|1635.1
16:28:22|1635.11
16:28:23|1635.28
16:28:24|1635.63
16:28:25|1635.78
16:28:26|1635.78
16:28:27|1635.78
16:28:29|1635.99
16:28:30|1635.99
16:28:31|1635.99
16:28:32|1636.22
16:28:32|1636.45
16:28:34|1636.52
16:28:35|1636.53
16:28:36|1636.54
16:28:37|1636.58
16:28:37|1636.59
16:28:39|1636.58
16:28:40|1636.59
16:28:42|1636.58
16:28:42|1636.58
16:28:43|1636.58
16:28:45|1636.53
16:28:45|1636.52
16:28:46|1636.52
16:28:47|1636.52
16:28:49|1636.53
16:28:49|1636.57
16:28:50|1636.58
16:28:51|1636.57
16:28:52|1636.57
16:28:54|1636.58
16:28:55|1636.59
16:28:56|1636.59
16:28:57|1636.59
16:28:58|1636.59
16:28:59|1636.58
16:29:00|1636.58
16:29:01|1636.58
16:29:02|1636.58
16:29:03|1636.58
16:29:04|1636.58
16:29:05|1636.58
16:29:06|1636.59
16:29:07|1636.58
16:29:08|1636.58
16:29:09|1636.58
16:29:10|1636.58
16:29:11|1636.58
16:29:12|1636.58
16:29:13|1636.58
16:29:14|1636.59
16:29:15|1636.59
16:29:16|1636.58
16:29:17|1636.59
16:29:18|1636.59
16:29:20|1636.68
16:29:20|1636.7
16:29:22|1636.7
16:29:23|1636.7
16:29:24|1637.01
16:29:25|1636.96
16:29:26|1636.95
16:29:27|1636.68
16:29:29|1636.58
16:29:30|1636.58
16:29:31|1636.58
16:29:32|1636.42
16:29:32|1636.3
16:29:34|1636.29
16:29:35|1636.23
16:29:36|1636.22
16:29:38|1636.23
16:29:38|1636.23
16:29:40|1636.23
16:29:40|1636.22
16:29:42|1636.22
16:29:42|1636.23
16:29:44|1636.23
16:29:45|1636.22
16:29:46|1636.23
16:29:47|1636.23
16:29:47|1636.23
16:29:48|1636.23
16:29:49|1636.23
16:29:51|1636.23
16:29:51|1636.23
16:29:52|1636.23
16:29:53|1636.23
16:29:54|1636.23
16:29:56|1636.23
16:29:57|1636.23
16:29:58|1636.09
16:29:59|1636.01
16:30:01|1636.
16:30:02|1636.01
16:30:03|1636.01
16:30:04|1636.01
16:30:05|1636.01
16:30:06|1636.01
16:30:07|1636.08
16:30:09|1636.13
16:30:09|1636.13
16:30:10|1636.15
16:30:11|1636.02
16:30:13|1636.02
16:30:13|1636.02
16:30:14|1636.02
16:30:15|1636.02
16:30:16|1636.02
16:30:18|1636.02
16:30:19|1636.02
16:30:20|1636.01
16:30:21|1636.02
16:30:23|1636.01
16:30:24|1636.01
16:30:24|1636.01
16:30:25|1636.01
16:30:26|1636.02
16:30:28|1636.02
16:30:28|1636.02
16:30:30|1636.02
16:30:31|1636.02
16:30:33|1636.02
16:30:33|1636.02
16:30:35|1636.07
16:30:35|1636.07
16:30:36|1636.07
16:30:37|1636.07
16:30:39|1636.07
16:30:40|1636.34
16:30:41|1636.34
16:30:42|1636.34
16:30:43|1636.34
16:30:44|1636.34
16:30:45|1636.48
16:30:46|1636.47
16:30:47|1636.41
16:30:49|1636.41
16:30:49|1636.41
16:30:51|1636.41
16:30:52|1636.42
16:30:52|1636.41
16:30:53|1636.36
16:30:54|1636.35
16:30:55|1636.35
16:30:56|1636.35
16:30:57|1636.35
16:30:59|1636.36
16:30:59|1636.35
16:31:00|1636.36
16:31:01|1636.35
16:31:03|1636.36
16:31:04|1636.35
16:31:04|1636.35
16:31:06|1636.35
16:31:07|1636.35
16:31:08|1636.36
16:31:09|1636.35
16:31:10|1636.35
16:31:11|1636.35
16:31:12|1636.35
16:31:13|1636.36
16:31:14|1636.36
16:31:15|1636.35
16:31:16|1636.36
16:31:17|1636.36
16:31:19|1636.36
16:31:20|1636.36
16:31:21|1636.35
16:31:22|1636.35
16:31:24|1636.35
16:31:24|1636.35
16:31:25|1636.35
16:31:26|1636.36
16:31:27|1636.35
16:31:28|1636.35
16:31:29|1636.36
16:31:30|1636.36
16:31:31|1636.36
16:31:32|1636.36
16:31:33|1636.35
16:31:35|1636.36
16:31:35|1636.36
16:31:36|1636.35
16:31:38|1635.65
16:31:39|1635.65
16:31:40|1635.53
16:31:41|1635.53
16:31:42|1635.45
16:31:44|1635.27
16:31:45|1635.27
16:31:46|1635.27
16:31:47|1635.26
16:31:48|1635.26
16:31:50|1635.26
16:31:51|1635.25
16:31:52|1635.26
16:31:52|1635.26
16:31:53|1635.26
16:31:54|1635.26
16:31:55|1635.26
16:31:56|1635.26
16:31:57|1635.26
16:31:58|1635.26
16:32:01|1635.2
16:32:01|1635.2
16:32:03|1635.4
16:32:05|1635.39
16:32:05|1635.4
16:32:06|1635.4
16:32:07|1635.4
16:32:08|1635.4
16:32:09|1635.26
16:32:10|1635.21
16:32:11|1635.21
16:32:12|1635.21
16:32:13|1635.19
16:32:14|1634.5
16:32:15|1634.31
16:32:16|1635.14
16:32:17|1635.94
16:32:18|1635.75
16:32:20|1635.75
16:32:22|1635.75
16:32:22|1635.75
16:32:23|1635.12
16:32:25|1634.46
16:32:25|1634.46
16:32:27|1634.46
16:32:28|1634.46
16:32:30|1634.46
16:32:31|1634.45
16:32:32|1634.45
16:32:33|1634.45
16:32:34|1634.46
16:32:35|1634.46
16:32:35|1634.6
16:32:37|1634.61
16:32:38|1634.61
16:32:38|1634.61
16:32:41|1634.6
16:32:41|1634.6
16:32:42|1634.6
16:32:43|1634.61
16:32:44|1634.61
16:32:46|1632.17
16:32:46|1631.03
16:32:48|1630.2
16:32:49|1630.22
16:32:49|1629.94
16:32:51|1629.93
16:32:52|1629.95
16:32:52|1629.36
16:32:55|1629.03
16:32:55|1629.01
16:32:56|1628.98
16:32:57|1629.44
16:32:58|1629.48
16:32:59|1629.63
16:33:00|1629.7
16:33:01|1630.26
16:33:02|1630.25
16:33:03|1630.09
16:33:04|1630.09
16:33:05|1630.24
16:33:06|1629.98
16:33:07|1630.08
16:33:08|1630.1
16:33:09|1630.1
16:33:11|1630.18
16:33:11|1630.18
16:33:12|1630.22
16:33:13|1630.22
16:33:14|1630.22
16:33:15|1630.21
16:33:16|1630.22
16:33:17|1630.21
16:33:18|1630.26
16:33:19|1630.56
16:33:21|1630.38
16:33:23|1630.38
16:33:24|1630.38
16:33:25|1629.96
16:33:26|1629.36
16:33:28|1629.15
16:33:28|1628.64
16:33:29|1628.01
16:33:31|1628.01
16:33:31|1628.01
16:33:33|1628.
16:33:35|1628.01
16:33:35|1628.93
16:33:37|1628.68
16:33:38|1628.68
16:33:38|1628.67
16:33:40|1628.79
16:33:40|1628.68
16:33:42|1628.43
16:33:43|1628.36
16:33:44|1628.09
16:33:45|1628.
16:33:46|1627.74
16:33:48|1627.83
16:33:48|1627.83
16:33:49|1627.69
16:33:51|1628.33
16:33:52|1628.33
16:33:53|1628.6
16:33:54|1628.56
16:33:54|1628.82
16:33:56|1626.88
16:33:57|1626.75
16:33:58|1627.13
16:33:58|1627.15
16:34:00|1627.23
16:34:02|1627.2
16:34:03|1627.62
16:34:03|1627.51
16:34:04|1627.52
16:34:05|1627.83
16:34:07|1627.54
16:34:08|1628.
16:34:08|1628.13
16:34:10|1628.16
16:34:10|1628.16
16:34:12|1628.19
16:34:12|1628.19
16:34:14|1628.19
16:34:15|1628.2
16:34:15|1628.2
16:34:16|1628.2
16:34:18|1628.2
16:34:19|1628.17
16:34:20|1628.16
16:34:22|1628.13
16:34:22|1628.13
16:34:23|1628.3
16:34:24|1628.35
16:34:25|1628.35
16:34:26|1628.35
16:34:27|1628.35
16:34:28|1628.35
16:34:29|1628.2
16:34:31|1628.16
16:34:31|1628.16
16:34:33|1628.13
16:34:34|1628.14
16:34:34|1628.14
16:34:36|1628.14
16:34:36|1628.14
16:34:38|1628.07
16:34:39|1628.04
16:34:39|1628.01
16:34:41|1628.
16:34:42|1627.59
16:34:42|1627.59
16:34:44|1627.58
16:34:45|1627.59
16:34:46|1627.59
16:34:47|1627.59
16:34:48|1627.59
16:34:49|1627.46
16:34:50|1627.46
16:34:51|1627.39
16:34:52|1627.39
16:34:53|1627.36
16:34:54|1627.36
16:34:55|1627.35
16:34:56|1627.74
16:34:57|1628.13
16:34:58|1628.13
16:35:00|1628.39
16:35:01|1628.47
16:35:01|1628.32
16:35:03|1628.47
16:35:03|1628.44
16:35:05|1628.42
16:35:06|1628.16
16:35:07|1628.17
16:35:08|1628.22
16:35:09|1628.22
16:35:10|1628.23
16:35:11|1628.23
16:35:12|1628.23
16:35:13|1628.22
16:35:14|1628.22
16:35:15|1628.23
16:35:16|1628.52
16:35:17|1628.6
16:35:18|1628.6
16:35:19|1628.36
16:35:20|1628.6
16:35:22|1628.59
16:35:22|1628.59
16:35:23|1628.6
16:35:25|1628.6
16:35:25|1628.59
16:35:26|1628.89
16:35:27|1628.89
16:35:28|1628.89
16:35:29|1628.86
16:35:31|1628.72
16:35:32|1628.72
16:35:33|1628.73
16:35:34|1628.68
16:35:35|1628.68
16:35:36|1628.68
16:35:37|1628.68
16:35:39|1628.69
16:35:40|1628.68
16:35:41|1628.68
16:35:42|1628.69
16:35:43|1628.68
16:35:44|1628.68
16:35:45|1628.68
16:35:46|1628.68
16:35:47|1628.68
16:35:48|1628.68
16:35:49|1628.68
16:35:50|1628.68
16:35:51|1628.68
16:35:52|1628.68
16:35:53|1628.14
16:35:54|1628.14
16:35:55|1628.07
16:35:56|1628.06
16:35:57|1628.07
16:35:58|1628.06
16:35:59|1628.06
16:36:00|1628.06
16:36:01|1627.84
16:36:02|1627.71
16:36:03|1627.71
16:36:04|1627.71
16:36:05|1627.71
16:36:06|1627.71
16:36:07|1627.49
16:36:09|1627.2
16:36:09|1627.2
16:36:11|1627.2
16:36:12|1627.2
16:36:12|1627.2
16:36:14|1627.11
16:36:15|1627.09
16:36:15|1627.22
16:36:16|1627.46
16:36:17|1627.46
16:36:19|1627.62
16:36:19|1627.57
16:36:20|1627.57
16:36:21|1627.56
16:36:23|1627.55
16:36:24|1627.54
16:36:26|1627.04
16:36:26|1627.04
16:36:28|1626.79
16:36:28|1626.92
16:36:30|1626.57
16:36:32|1626.57
16:36:32|1626.57
16:36:34|1626.57
16:36:34|1627.14
16:36:36|1627.13
16:36:37|1626.95
16:36:37|1626.95
16:36:38|1626.95
16:36:40|1626.95
16:36:41|1626.94
16:36:42|1626.94
16:36:43|1626.94
16:36:44|1626.94
16:36:45|1626.95
16:36:46|1626.94
16:36:47|1626.94
16:36:48|1626.95
16:36:49|1626.68
16:36:50|1626.86
16:36:51|1626.85
16:36:52|1626.86
16:36:53|1626.86
16:36:54|1626.86
16:36:55|1626.86
16:36:56|1626.86
16:36:57|1626.69
16:36:58|1626.67
16:36:59|1626.67
16:37:00|1626.67
16:37:01|1626.67
16:37:03|1626.67
16:37:03|1626.67
16:37:04|1626.67
16:37:06|1626.67
16:37:07|1626.67
16:37:08|1626.67
16:37:09|1626.67
16:37:11|1626.39
16:37:11|1626.21
16:37:13|1626.22
16:37:14|1626.21
16:37:14|1626.22
16:37:16|1626.22
16:37:17|1626.56
16:37:18|1626.59
16:37:19|1626.59
16:37:21|1626.6
16:37:21|1626.6
16:37:22|1626.6
16:37:24|1626.5
16:37:26|1626.5
16:37:27|1626.5
16:37:27|1626.49
16:37:28|1626.49
16:37:30|1626.41
16:37:31|1626.41
16:37:32|1626.25
16:37:33|1626.25
16:37:35|1626.27
16:37:36|1626.27
16:37:37|1626.28
16:37:38|1626.28
16:37:39|1626.27
16:37:41|1626.28
16:37:41|1626.28
16:37:43|1626.27
16:37:44|1626.28
16:37:44|1626.28
16:37:45|1626.25
16:37:46|1626.21
16:37:47|1626.2
16:37:49|1626.2
16:37:49|1626.1
16:37:50|1626.1
16:37:52|1626.11
16:37:53|1626.11
16:37:54|1626.1
16:37:55|1626.11
16:37:57|1626.1
16:37:57|1626.1
16:37:58|1626.11
16:38:00|1626.11
16:38:00|1626.1
16:38:01|1626.1
16:38:02|1626.11
16:38:03|1626.1
16:38:05|1626.11
16:38:06|1626.11
16:38:06|1626.1
16:38:07|1626.11
16:38:09|1626.11
16:38:09|1624.09
16:38:10|1624.15
16:38:11|1623.82
16:38:13|1623.78
16:38:14|1623.29
16:38:15|1623.3
16:38:16|1623.39
16:38:17|1623.38
16:38:18|1623.32
16:38:19|1623.33
16:38:20|1624.19
16:38:21|1624.23
16:38:22|1624.29
16:38:23|1624.28
16:38:24|1624.29
16:38:25|1624.25
16:38:26|1623.87
16:38:28|1623.81
16:38:29|1623.81
16:38:30|1623.81
16:38:31|1623.94
16:38:32|1623.94
16:38:33|1623.87
16:38:34|1623.67
16:38:35|1623.68
16:38:36|1623.5
16:38:37|1623.3
16:38:38|1623.03
16:38:39|1623.03
16:38:41|1621.56
16:38:42|1621.32
16:38:43|1621.29
16:38:44|1621.11
16:38:46|1621.69
16:38:46|1623.13
16:38:47|1622.46
16:38:48|1622.43
16:38:49|1622.43
16:38:50|1622.43
16:38:51|1622.6
16:38:53|1621.77
16:38:54|1622.4
16:38:55|1621.76
16:38:56|1621.73
16:38:57|1621.72
16:38:58|1621.46
16:38:59|1621.32
16:39:00|1621.33
16:39:01|1621.53
16:39:02|1621.68
16:39:03|1621.74
16:39:04|1621.89
16:39:05|1621.98
16:39:06|1622.02
16:39:07|1621.99
16:39:08|1621.99
16:39:09|1621.77
16:39:10|1621.77
16:39:11|1621.76
16:39:12|1621.89
16:39:13|1621.16
16:39:14|1621.03
16:39:15|1621.01
16:39:16|1620.89
16:39:17|1620.89
16:39:18|1620.89
16:39:19|1621.13
16:39:20|1620.99
16:39:21|1620.88
16:39:22|1620.5
16:39:23|1619.19
16:39:24|1619.75
16:39:25|1619.87
16:39:26|1619.86
16:39:27|1619.77
16:39:28|1620.36
16:39:29|1619.78
16:39:30|1619.61
16:39:31|1619.46
16:39:33|1619.61
16:39:33|1619.61
16:39:34|1619.62
16:39:35|1619.61
16:39:36|1619.43
16:39:37|1619.42
16:39:39|1619.
16:39:40|1619.42
16:39:42|1619.83
16:39:43|1619.93
16:39:44|1619.93
16:39:44|1619.92
16:39:45|1619.91
16:39:46|1619.93
16:39:48|1620.23
16:39:49|1620.23
16:39:51|1620.36
16:39:51|1620.2
16:39:52|1620.19
16:39:54|1620.19
16:39:54|1620.42
16:39:55|1620.26
16:39:56|1620.26
16:39:57|1620.25
16:39:58|1620.26
16:39:59|1621.16
16:40:01|1621.13
16:40:02|1621.23
16:40:03|1621.24
16:40:04|1621.55
16:40:06|1621.69
16:40:06|1621.8
16:40:07|1621.28
16:40:08|1621.29
16:40:09|1621.56
16:40:10|1621.3
16:40:11|1620.32
16:40:13|1620.84
16:40:14|1620.85
16:40:14|1620.97
16:40:15|1621.28
16:40:17|1621.27
16:40:18|1620.66
16:40:19|1620.66
16:40:19|1620.65
16:40:20|1620.66
16:40:21|1620.74
16:40:23|1620.75
16:40:23|1620.74
16:40:25|1621.06
16:40:26|1621.09
16:40:26|1621.15
16:40:28|1621.16
16:40:28|1621.01
16:40:30|1621.
16:40:30|1621.01
16:40:32|1620.77
16:40:34|1620.62
16:40:35|1620.61
16:40:36|1620.21
16:40:37|1620.22
16:40:39|1620.22
16:40:39|1620.
16:40:41|1620.
16:40:42|1620.
16:40:43|1620.
16:40:44|1620.
16:40:44|1620.
16:40:46|1620.
16:40:48|1620.
16:40:48|1620.
16:40:49|1620.
16:40:50|1619.93
16:40:51|1619.93
16:40:52|1619.93
16:40:53|1619.93
16:40:54|1619.93
16:40:55|1619.79
16:40:56|1619.79
16:40:57|1619.79
16:40:58|1619.79
16:40:59|1619.78
16:41:00|1619.7
16:41:01|1619.7
16:41:02|1620.29
16:41:03|1620.41
16:41:05|1620.41
16:41:06|1620.41
16:41:06|1620.52
16:41:07|1620.53
16:41:09|1620.56
16:41:10|1620.55
16:41:10|1620.56
16:41:12|1620.35
16:41:14|1620.22
16:41:14|1620.28
16:41:15|1620.29
16:41:16|1620.32
16:41:17|1620.33
16:41:18|1621.15
16:41:19|1621.51
16:41:20|1622.12
16:41:21|1622.44
16:41:23|1622.34
16:41:24|1621.82
16:41:25|1622.18
16:41:26|1622.18
16:41:27|1622.24
16:41:29|1621.75
16:41:29|1622.2
16:41:31|1622.59
16:41:32|1623.
16:41:33|1623.2
16:41:34|1623.49
16:41:35|1623.78
16:41:35|1623.79
16:41:38|1623.53
16:41:38|1623.53
16:41:39|1623.52
16:41:40|1623.53
16:41:41|1623.69
16:41:43|1623.69
16:41:43|1623.68
16:41:46|1623.68
16:41:46|1623.68
16:41:47|1623.68
16:41:48|1623.69
16:41:49|1623.69
16:41:50|1623.36
16:41:51|1623.36
16:41:52|1623.36
16:41:54|1623.35
16:41:55|1623.36
16:41:55|1623.36
16:41:57|1623.36
16:41:58|1623.35
16:41:58|1623.36
16:42:00|1623.35
16:42:01|1623.35
16:42:01|1623.35
16:42:02|1622.91
16:42:04|1622.71
16:42:05|1622.88
16:42:05|1623.62
16:42:07|1623.68
16:42:08|1623.68
16:42:09|1623.69
16:42:10|1624.36
16:42:11|1624.62
16:42:12|1624.65
16:42:13|1624.9
16:42:14|1624.9
16:42:15|1624.91
16:42:16|1624.91
16:42:16|1624.9
16:42:18|1624.9
16:42:18|1624.9
16:42:20|1624.47
16:42:20|1624.47
16:42:22|1624.08
16:42:23|1623.92
16:42:25|1625.16
16:42:26|1625.
16:42:26|1624.98
16:42:28|1624.98
16:42:30|1624.88
16:42:30|1624.88
16:42:31|1624.88
16:42:33|1624.87
16:42:34|1624.87
16:42:36|1624.88
16:42:37|1624.88
16:42:39|1624.87
16:42:39|1624.88
16:42:40|1624.51
16:42:41|1624.5
16:42:42|1624.51
16:42:43|1624.51
16:42:44|1624.51
16:42:45|1624.51
16:42:46|1624.57
16:42:47|1624.
16:42:48|1624.
16:42:49|1624.
16:42:51|1623.92
16:42:52|1623.92
16:42:53|1623.92
16:42:54|1623.92
16:42:55|1623.92
16:42:56|1623.92
16:42:57|1623.92
16:42:58|1623.92
16:42:58|1623.92
16:43:00|1623.92
16:43:01|1623.92
16:43:02|1623.92
16:43:03|1623.92
16:43:05|1623.92
16:43:06|1623.92
16:43:07|1624.03
16:43:08|1624.07
16:43:09|1624.08
16:43:10|1623.78
16:43:11|1623.65
16:43:13|1623.65
16:43:14|1623.65
16:43:14|1623.65
16:43:16|1623.5
16:43:17|1623.52
16:43:18|1623.52
16:43:19|1623.52
16:43:20|1623.5
16:43:21|1623.51
16:43:22|1623.51
16:43:23|1624.24
16:43:24|1624.2
16:43:25|1624.25
16:43:26|1624.26
16:43:27|1624.52
16:43:28|1624.88
16:43:29|1624.97
16:43:30|1624.97
16:43:31|1624.97
16:43:33|1625.23
16:43:34|1625.24
16:43:36|1625.04
16:43:37|1625.28
16:43:38|1625.28
16:43:38|1625.39
16:43:39|1625.1
16:43:41|1625.19
16:43:42|1625.
16:43:44|1625.
16:43:45|1625.
16:43:46|1625.
16:43:47|1625.
16:43:48|1625.22
16:43:49|1625.22
16:43:51|1626.48
16:43:51|1626.48
16:43:53|1626.85
16:43:53|1626.86
16:43:55|1626.33
16:43:56|1626.33
16:43:57|1626.33
16:43:58|1625.99
16:43:59|1626.
16:43:59|1626.
16:44:01|1626.
16:44:02|1626.
16:44:03|1626.
16:44:04|1626.
16:44:05|1626.
16:44:05|1626.
16:44:06|1626.
16:44:07|1625.99
16:44:08|1626.
16:44:10|1626.
16:44:10|1626.
16:44:11|1626.
16:44:12|1626.
16:44:13|1626.
16:44:14|1626.2
16:44:16|1626.19
16:44:16|1626.44
16:44:18|1626.6
16:44:18|1626.77
16:44:19|1627.18
16:44:21|1627.08
16:44:21|1627.42
16:44:23|1627.29
16:44:24|1627.23
16:44:25|1627.23
16:44:26|1627.24
16:44:27|1627.49
16:44:27|1627.49
16:44:29|1627.26
16:44:30|1627.25
16:44:31|1627.25
16:44:32|1627.25
16:44:33|1627.26
16:44:34|1627.25
16:44:35|1627.26
16:44:36|1627.26
16:44:38|1627.26
16:44:38|1627.27
16:44:40|1627.23
16:44:40|1627.23
16:44:42|1627.23
16:44:43|1627.23
16:44:44|1627.23
16:44:45|1627.23
16:44:45|1627.23
16:44:47|1627.23
16:44:48|1627.23
16:44:49|1627.23
16:44:50|1627.22
16:44:51|1627.26
16:44:52|1627.26
16:44:53|1627.44
16:44:54|1627.22
16:44:55|1627.22
16:44:56|1627.23
16:44:57|1627.23
16:44:59|1627.23
16:44:59|1627.23
16:45:00|1627.23
16:45:01|1627.23
16:45:03|1627.23
16:45:04|1627.22
16:45:05|1627.23
16:45:06|1626.37
16:45:07|1625.98
16:45:09|1625.78
16:45:09|1625.78
16:45:10|1625.77
16:45:12|1625.96
16:45:13|1625.96
16:45:13|1625.97
16:45:15|1626.11
16:45:17|1626.11
16:45:17|1626.1
16:45:18|1625.52
16:45:19|1625.52
16:45:21|1625.52
16:45:22|1625.52
16:45:22|1625.52
16:45:23|1625.51
16:45:25|1625.52
16:45:26|1625.52
16:45:26|1625.77
16:45:27|1625.78
16:45:28|1626.19
16:45:29|1626.84
16:45:30|1627.23
16:45:32|1627.41
16:45:34|1627.57
16:45:35|1627.58
16:45:36|1627.57
16:45:37|1627.77
16:45:39|1627.46
16:45:39|1627.42
16:45:41|1627.66
16:45:42|1627.66
16:45:43|1628.12
16:45:44|1628.28
16:45:45|1628.28
16:45:47|1628.32
16:45:47|1628.31
16:45:48|1628.31
16:45:50|1628.32
16:45:51|1628.31
16:45:51|1628.44
16:45:52|1628.35
16:45:53|1627.98
16:45:55|1627.82
16:45:55|1627.82
16:45:57|1627.83
16:45:57|1627.83
16:45:59|1627.82
16:45:59|1627.82
16:46:00|1627.82
16:46:01|1627.82
16:46:02|1627.83
16:46:04|1627.83
16:46:04|1628.53
16:46:06|1628.57
16:46:06|1628.72
16:46:08|1628.85
16:46:09|1628.85
16:46:10|1628.85
16:46:11|1628.86
16:46:12|1628.99
16:46:13|1629.
16:46:14|1629.03
16:46:15|1629.02
16:46:16|1628.83
16:46:17|1628.77
16:46:18|1628.77
16:46:19|1628.77
16:46:20|1628.77
16:46:21|1628.84
16:46:22|1628.68
16:46:23|1628.68
16:46:25|1628.69
16:46:25|1628.68
16:46:26|1628.69
16:46:27|1628.69
16:46:29|1628.68
16:46:30|1628.44
16:46:31|1628.45
16:46:31|1628.45
16:46:33|1628.45
16:46:34|1628.45
16:46:36|1628.61
16:46:37|1628.61
16:46:38|1628.62
16:46:38|1628.55
16:46:40|1628.54
16:46:41|1628.52
16:46:42|1628.46
16:46:43|1628.54
16:46:44|1628.53
16:46:45|1628.53
16:46:46|1628.54
16:46:47|1628.44
16:46:48|1628.44
16:46:49|1628.45
16:46:50|1628.45
16:46:51|1628.45
16:46:52|1628.45
16:46:53|1628.45
16:46:54|1628.31
16:46:56|1628.11
16:46:56|1628.
16:46:58|1628.01
16:46:58|1628.01
16:47:00|1628.
16:47:01|1628.
16:47:02|1628.07
16:47:04|1628.
16:47:04|1627.82
16:47:06|1627.83
16:47:07|1627.83
16:47:08|1627.68
16:47:08|1627.68
16:47:09|1627.68
16:47:10|1627.94
16:47:11|1627.94
16:47:13|1627.94
16:47:13|1627.93
16:47:15|1627.93
16:47:15|1627.67
16:47:17|1627.56
16:47:17|1627.43
16:47:18|1627.26
16:47:19|1627.25
16:47:20|1627.25
16:47:21|1627.08
16:47:22|1626.92
16:47:23|1626.61
16:47:25|1626.5
16:47:26|1626.5
16:47:27|1626.5
16:47:28|1626.5
16:47:29|1626.35
16:47:30|1626.12
16:47:32|1625.69
16:47:32|1625.43
16:47:33|1625.43
16:47:34|1625.8
16:47:35|1625.58
16:47:36|1625.4
16:47:38|1625.01
16:47:39|1624.74
16:47:40|1625.16
16:47:42|1624.98
16:47:43|1624.98
16:47:44|1624.98
16:47:45|1624.98
16:47:46|1624.98
16:47:47|1624.98
16:47:49|1624.8
16:47:49|1624.8
16:47:50|1624.8
16:47:52|1624.75
16:47:52|1624.67
16:47:54|1624.68
16:47:55|1624.8
16:47:56|1624.8
16:47:57|1624.8
16:47:58|1625.61
16:47:59|1625.35
16:48:00|1625.28
16:48:02|1625.28
16:48:03|1625.12
16:48:04|1624.79
16:48:06|1624.54
16:48:07|1624.37
16:48:07|1624.37
16:48:09|1624.47
16:48:10|1624.42
16:48:10|1624.36
16:48:11|1623.81
16:48:12|1623.82
16:48:13|1623.81
16:48:15|1623.82
16:48:16|1623.82
16:48:17|1623.82
16:48:18|1623.82
16:48:19|1623.82
16:48:20|1623.74
16:48:21|1623.73
16:48:22|1623.74
16:48:23|1623.74
16:48:24|1623.74
16:48:25|1623.74
16:48:26|1623.74
16:48:27|1623.74
16:48:28|1623.74
16:48:29|1624.66
16:48:30|1624.66
16:48:31|1624.67
16:48:32|1624.66
16:48:34|1624.99
16:48:35|1625.
16:48:36|1624.99
16:48:38|1624.99
16:48:38|1624.99
16:48:40|1625.26
16:48:41|1625.26
16:48:42|1625.26
16:48:43|1625.26
16:48:44|1625.
16:48:45|1624.91
16:48:46|1624.91
16:48:47|1624.91
16:48:49|1625.03
16:48:49|1625.02
16:48:50|1625.21
16:48:51|1625.29
16:48:52|1625.3
16:48:54|1625.29
16:48:55|1625.29
16:48:55|1625.3
16:48:57|1625.29
16:48:58|1625.29
16:48:59|1625.29
16:49:00|1625.29
16:49:01|1625.29
16:49:02|1625.21
16:49:03|1625.14
16:49:04|1625.14
16:49:05|1624.39
16:49:06|1624.36
16:49:07|1624.35
16:49:08|1624.35
16:49:08|1624.35
16:49:09|1624.35
16:49:11|1624.35
16:49:11|1624.35
16:49:12|1623.73
16:49:15|1624.07
16:49:15|1624.06
16:49:16|1624.06
16:49:17|1623.82
16:49:18|1623.77
16:49:19|1624.48
16:49:20|1624.5
16:49:21|1624.3
16:49:22|1624.29
16:49:23|1624.3
16:49:24|1624.3
16:49:26|1624.29
16:49:26|1624.3
16:49:27|1624.49
16:49:28|1624.49
16:49:29|1624.69
16:49:30|1624.69
16:49:31|1624.69
16:49:32|1624.69
16:49:33|1624.69
16:49:34|1624.69
16:49:36|1624.69
16:49:38|1624.69
16:49:39|1624.69
16:49:40|1624.69
16:49:41|1624.57
16:49:42|1624.57
16:49:43|1624.68
16:49:44|1624.7
16:49:45|1624.7
16:49:46|1624.7
16:49:47|1624.7
16:49:48|1624.69
16:49:49|1624.7
16:49:50|1624.69
16:49:51|1624.69
16:49:52|1624.69
16:49:53|1624.69
16:49:54|1624.69
16:49:55|1624.7
16:49:56|1624.69
16:49:57|1624.69
16:49:58|1624.7
16:49:59|1624.7
16:50:00|1624.69
16:50:01|1624.69
16:50:03|1624.69
16:50:03|1624.69
16:50:04|1624.69
16:50:05|1624.69
16:50:07|1624.69
16:50:08|1624.69
16:50:09|1624.69
16:50:10|1624.69
16:50:11|1624.69
16:50:12|1624.69
16:50:13|1624.69
16:50:14|1624.69
16:50:15|1624.19
16:50:16|1624.41
16:50:17|1624.41
16:50:18|1624.41
16:50:19|1624.41
16:50:20|1623.73
16:50:21|1623.42
16:50:22|1623.79
16:50:23|1623.86
16:50:24|1623.86
16:50:25|1623.87
16:50:26|1623.86
16:50:27|1623.86
16:50:28|1623.86
16:50:29|1623.86
16:50:30|1623.86
16:50:31|1624.19
16:50:32|1624.19
16:50:34|1624.13
16:50:34|1623.53
16:50:35|1623.54
16:50:36|1623.53
16:50:37|1623.54
16:50:39|1623.54
16:50:40|1623.54
16:50:42|1623.46
16:50:42|1623.45
16:50:43|1623.29
16:50:44|1623.53
16:50:45|1623.53
16:50:46|1623.64
16:50:48|1623.87
16:50:49|1623.87
16:50:50|1623.87
16:50:50|1623.87
16:50:53|1623.87
16:50:53|1623.87
16:50:54|1624.22
16:50:55|1624.22
16:50:56|1624.22
16:50:57|1624.22
16:50:58|1624.22
16:51:00|1624.22
16:51:01|1624.23
16:51:02|1624.22
16:51:04|1624.21
16:51:04|1623.93
16:51:06|1623.93
16:51:07|1623.93
16:51:08|1623.93
16:51:09|1623.93
16:51:11|1623.92
16:51:11|1623.93
16:51:12|1624.04
16:51:13|1624.04
16:51:14|1624.04
16:51:15|1624.21
16:51:16|1624.21
16:51:17|1624.21
16:51:18|1624.21
16:51:19|1624.21
16:51:20|1624.21
16:51:21|1624.22
16:51:22|1624.21
16:51:23|1624.21
16:51:24|1624.21
16:51:25|1624.21
16:51:26|1624.21
16:51:27|1624.21
16:51:28|1624.21
16:51:29|1624.22
16:51:30|1624.22
16:51:31|1624.22
16:51:32|1624.21
16:51:33|1624.21
16:51:34|1624.21
16:51:36|1624.21
16:51:38|1624.21
16:51:38|1624.21
16:51:40|1624.21
16:51:42|1624.22
16:51:43|1624.22
16:51:45|1624.22
16:51:45|1624.21
16:51:46|1624.22
16:51:48|1624.21
16:51:49|1624.21
16:51:50|1624.21
16:51:51|1624.21
16:51:52|1624.21
16:51:53|1624.21
16:51:54|1624.21
16:51:55|1624.21
16:51:56|1624.21
16:51:57|1624.21
16:51:58|1624.21
16:51:59|1624.22
16:52:00|1624.21
16:52:01|1624.22
16:52:02|1624.22
16:52:04|1624.22
16:52:04|1624.22
16:52:05|1624.21
16:52:06|1624.22
16:52:07|1624.22
16:52:08|1624.22
16:52:09|1623.94
16:52:10|1623.53
16:52:11|1623.46
16:52:12|1623.59
16:52:13|1623.59
16:52:14|1623.59
16:52:16|1623.58
16:52:17|1623.58
16:52:18|1623.59
16:52:19|1623.58
16:52:20|1623.58
16:52:21|1623.47
16:52:22|1623.47
16:52:24|1623.36
16:52:24|1623.36
16:52:25|1623.37
16:52:26|1623.37
16:52:27|1623.37
16:52:28|1623.36
16:52:29|1623.37
16:52:30|1623.37
16:52:31|1623.37
16:52:32|1623.37
16:52:34|1623.45
16:52:35|1624.12
16:52:36|1624.21
16:52:36|1623.68
16:52:39|1623.55
16:52:39|1623.55
16:52:40|1623.52
16:52:41|1623.52
16:52:42|1623.52
16:52:43|1623.52
16:52:44|1623.4
16:52:45|1623.27
16:52:46|1623.27
16:52:48|1623.28
16:52:49|1623.28
16:52:49|1622.72
16:52:51|1622.73
16:52:52|1622.73
16:52:54|1622.54
16:52:54|1622.55
16:52:56|1622.63
16:52:57|1622.63
16:52:58|1622.63
16:52:58|1622.63
16:53:00|1622.62
16:53:01|1622.63
16:53:01|1622.63
16:53:04|1622.63
16:53:04|1622.62
16:53:05|1622.38
16:53:06|1622.13
16:53:07|1622.13
16:53:08|1622.13
16:53:09|1622.13
16:53:10|1622.13
16:53:11|1622.13
16:53:12|1622.12
16:53:13|1622.13
16:53:14|1622.13
16:53:15|1622.36
16:53:16|1623.27
16:53:17|1624.1
16:53:18|1623.95
16:53:19|1623.78
16:53:20|1623.78
16:53:21|1623.79
16:53:22|1623.79
16:53:23|1623.21
16:53:24|1623.21
16:53:25|1623.21
16:53:26|1623.21
16:53:27|1623.21
16:53:28|1623.21
16:53:29|1623.21
16:53:30|1623.21
16:53:31|1623.21
16:53:32|1623.21
16:53:33|1622.86
16:53:34|1622.74
16:53:35|1622.71
16:53:37|1622.91
16:53:38|1622.98
16:53:39|1623.03
16:53:41|1622.56
16:53:41|1622.56
16:53:43|1622.79
16:53:45|1622.79
16:53:46|1622.52
16:53:47|1622.13
16:53:48|1622.14
16:53:50|1622.13
16:53:50|1622.14
16:53:51|1622.14
16:53:52|1622.14
16:53:53|1622.14
16:53:54|1622.14
16:53:55|1622.14
16:53:56|1622.13
16:53:57|1622.14
16:53:58|1622.14
16:53:59|1622.12
16:54:00|1621.62
16:54:01|1621.62
16:54:02|1621.62
16:54:03|1621.75
16:54:04|1621.52
16:54:05|1621.37
16:54:06|1621.37
16:54:07|1621.37
16:54:08|1621.37
16:54:09|1621.37
16:54:10|1621.36
16:54:11|1621.37
16:54:12|1621.36
16:54:13|1621.36
16:54:14|1622.33
16:54:15|1622.08
16:54:16|1622.08
16:54:17|1622.08
16:54:18|1622.09
16:54:19|1622.12
16:54:20|1622.16
16:54:21|1622.16
16:54:22|1622.17
16:54:23|1622.16
16:54:24|1621.85
16:54:25|1621.85
16:54:26|1621.85
16:54:27|1621.85
16:54:28|1620.35
16:54:29|1620.4
16:54:30|1620.51
16:54:31|1620.51
16:54:32|1620.21
16:54:33|1620.22
16:54:34|1620.5
16:54:35|1620.51
16:54:36|1620.51
16:54:38|1620.5
16:54:39|1620.5
16:54:40|1620.51
16:54:40|1620.51
16:54:42|1620.51
16:54:43|1620.5
16:54:44|1620.57
16:54:45|1620.61
16:54:46|1620.61
16:54:47|1620.44
16:54:48|1619.75
16:54:49|1619.74
16:54:51|1619.89
16:54:52|1620.06
16:54:52|1620.08
16:54:53|1620.08
16:54:55|1620.07
16:54:56|1620.07
16:54:56|1620.
16:54:58|1619.99
16:54:59|1620.52
16:55:01|1619.98
16:55:01|1619.88
16:55:02|1619.86
16:55:04|1620.36
16:55:04|1620.98
16:55:06|1620.75
16:55:07|1620.99
16:55:08|1620.22
16:55:10|1620.6
16:55:10|1620.6
16:55:11|1620.59
16:55:12|1620.85
16:55:13|1620.3
16:55:14|1620.52
16:55:15|1620.65
16:55:16|1620.97
16:55:17|1620.95
16:55:18|1620.95
16:55:19|1620.96
16:55:20|1620.95
16:55:21|1620.49
16:55:22|1620.21
16:55:23|1620.36
16:55:24|1620.36
16:55:25|1620.38
16:55:26|1620.61
16:55:27|1620.61
16:55:28|1620.61
16:55:29|1620.62
16:55:30|1620.62
16:55:31|1620.3
16:55:32|1620.02
16:55:33|1620.23
16:55:34|1620.24
16:55:35|1620.23
16:55:36|1620.02
16:55:37|1619.52
16:55:39|1619.51
16:55:41|1618.92
16:55:41|1619.34
16:55:42|1619.13
16:55:43|1619.14
16:55:45|1615.73
16:55:47|1616.1
16:55:48|1616.77
16:55:49|1617.16
16:55:50|1617.16
16:55:51|1617.8
16:55:53|1617.88
16:55:54|1617.8
16:55:55|1618.33
16:55:56|1618.67
16:55:57|1618.67
16:55:58|1618.1
16:55:59|1618.65
16:56:00|1618.75
16:56:01|1619.28
16:56:02|1619.14
16:56:03|1619.14
16:56:04|1619.28
16:56:05|1619.27
16:56:06|1619.27
16:56:07|1619.8
16:56:08|1619.8
16:56:09|1619.8
16:56:10|1619.81
16:56:11|1619.98
16:56:12|1619.97
16:56:13|1619.98
16:56:14|1619.98
16:56:15|1619.98
16:56:16|1620.23
16:56:17|1620.23
16:56:18|1620.95
16:56:19|1621.23
16:56:20|1621.22
16:56:21|1621.22
16:56:22|1621.27
16:56:23|1621.42
16:56:24|1621.42
16:56:26|1621.33
16:56:26|1621.62
16:56:28|1621.42
16:56:29|1621.34
16:56:29|1621.34
16:56:31|1620.95
16:56:31|1621.01
16:56:33|1621.
16:56:34|1621.01
16:56:34|1621.
16:56:36|1621.02
16:56:37|1621.03
16:56:38|1621.03
16:56:39|1621.03
16:56:40|1621.03
16:56:42|1620.54
16:56:43|1620.74
16:56:44|1620.74
16:56:45|1620.74
16:56:47|1620.24
16:56:48|1620.23
16:56:48|1620.24
16:56:50|1620.24
16:56:50|1620.24
16:56:52|1620.23
16:56:52|1620.23
16:56:53|1620.23
16:56:56|1620.18
16:56:56|1620.95
16:56:57|1620.95
16:56:59|1620.95
16:56:59|1620.96
16:57:01|1620.95
16:57:02|1620.74
16:57:03|1620.78
16:57:04|1621.21
16:57:05|1621.61
16:57:06|1621.59
16:57:07|1621.81
16:57:09|1622.54
16:57:10|1622.54
16:57:11|1622.55
16:57:12|1622.5
16:57:14|1622.5
16:57:14|1622.5
16:57:16|1622.45
16:57:16|1622.12
16:57:18|1622.04
16:57:19|1622.03
16:57:20|1622.35
16:57:21|1622.45
16:57:22|1622.45
16:57:23|1622.5
16:57:24|1622.28
16:57:25|1622.
16:57:26|1621.96
16:57:27|1621.96
16:57:28|1621.88
16:57:29|1621.81
16:57:30|1621.81
16:57:31|1621.71
16:57:33|1621.86
16:57:33|1621.86
16:57:34|1621.86
16:57:36|1621.86
16:57:36|1621.86
16:57:38|1621.4
16:57:39|1621.41
16:57:40|1621.4
16:57:41|1621.02
16:57:42|1621.02
16:57:43|1620.74
16:57:44|1620.75
16:57:45|1620.75
16:57:47|1619.9
16:57:48|1619.81
16:57:49|1619.72
16:57:50|1619.4
16:57:51|1619.41
16:57:52|1619.42
16:57:54|1619.42
16:57:55|1619.42
16:57:55|1619.42
16:57:56|1619.42
16:57:58|1619.41
16:57:58|1618.74
16:58:00|1618.74
16:58:00|1618.74
16:58:01|1619.52
16:58:03|1620.83
16:58:04|1620.72
16:58:05|1620.71
16:58:07|1620.71
16:58:08|1620.71
16:58:08|1620.71
16:58:09|1620.71
16:58:11|1620.7
16:58:11|1620.7
16:58:12|1620.7
16:58:13|1620.7
16:58:15|1620.67
16:58:15|1620.4
16:58:17|1620.29
16:58:17|1620.23
16:58:18|1620.16
16:58:19|1620.14
16:58:21|1620.13
16:58:21|1620.14
16:58:23|1620.14
16:58:23|1620.14
16:58:24|1620.35
16:58:26|1620.8
16:58:27|1620.82
16:58:28|1620.81
16:58:29|1620.55
16:58:30|1620.56
16:58:31|1620.56
16:58:32|1620.56
16:58:33|1620.68
16:58:34|1620.68
16:58:35|1620.8
16:58:36|1620.8
16:58:37|1620.8
16:58:38|1620.8
16:58:39|1620.8
16:58:40|1620.8
16:58:41|1620.8
16:58:42|1620.8
16:58:43|1620.8
16:58:44|1620.8
16:58:46|1620.8
16:58:47|1620.8
16:58:47|1620.8
16:58:49|1620.74
16:58:50|1620.36
16:58:51|1620.26
16:58:52|1620.11
16:58:53|1620.01
16:58:54|1620.01
16:58:55|1619.92
16:58:56|1619.81
16:58:57|1619.29
16:58:59|1619.49
16:58:59|1619.48
16:59:01|1619.49
16:59:02|1619.49
16:59:03|1619.49
16:59:04|1619.49
16:59:06|1619.48
16:59:06|1619.49
16:59:08|1619.24
16:59:09|1619.17
16:59:10|1619.11
16:59:12|1619.26
16:59:13|1619.29
16:59:14|1619.44
16:59:14|1619.44
16:59:16|1619.44
16:59:16|1619.43
16:59:18|1619.43
16:59:18|1619.01
16:59:19|1619.01
16:59:21|1619.01
16:59:21|1619.01
16:59:23|1619.
16:59:23|1619.
16:59:25|1619.01
16:59:25|1619.
16:59:26|1619.
16:59:27|1618.98
16:59:28|1618.98
16:59:29|1618.83
16:59:30|1618.82
16:59:31|1618.83
16:59:32|1618.82
16:59:34|1618.83
16:59:34|1619.22
16:59:35|1618.97
16:59:36|1618.89
16:59:37|1618.89
16:59:38|1618.89
16:59:40|1618.46
16:59:41|1618.46
16:59:42|1618.67
16:59:43|1618.66
16:59:45|1618.67
16:59:46|1618.6
16:59:47|1618.6
16:59:48|1618.24
16:59:50|1618.46
16:59:50|1618.38
16:59:51|1618.25
16:59:52|1618.24
16:59:54|1618.46
16:59:55|1618.77
16:59:56|1618.55
16:59:57|1618.48
16:59:58|1618.64
16:59:59|1618.7
17:00:00|1618.8
17:00:01|1618.24
17:00:02|1618.7
17:00:03|1619.13
17:00:04|1618.14
17:00:05|1617.65
17:00:06|1617.63
17:00:07|1617.69
17:00:08|1617.8
17:00:09|1617.81
17:00:10|1617.8
17:00:12|1617.81
17:00:12|1617.8
17:00:13|1617.01
17:00:14|1616.98
17:00:16|1617.07
17:00:17|1617.06
17:00:18|1616.68
17:00:19|1616.66
17:00:20|1616.37
17:00:21|1617.07
17:00:22|1617.07
17:00:23|1617.07
17:00:25|1617.02
17:00:25|1617.01
17:00:26|1616.69
17:00:27|1616.84
17:00:28|1616.84
17:00:30|1616.84
17:00:30|1616.75
17:00:31|1616.74
17:00:32|1616.75
17:00:33|1616.74
17:00:34|1616.74
17:00:35|1616.85
17:00:36|1616.53
17:00:38|1616.46
17:00:38|1616.46
17:00:39|1616.47
17:00:41|1616.46
17:00:42|1616.82
17:00:43|1616.81
17:00:44|1616.81
17:00:45|1617.02
17:00:46|1617.03
17:00:47|1617.02
17:00:48|1617.02
17:00:49|1617.02
17:00:50|1617.3
17:00:51|1617.31
17:00:52|1617.31
17:00:54|1617.31
17:00:54|1617.3
17:00:56|1617.31
17:00:57|1617.3
17:00:58|1617.3
17:00:59|1617.31
17:01:00|1617.2
17:01:01|1616.86
17:01:02|1616.86
17:01:03|1616.91
17:01:04|1616.92
17:01:05|1616.92
17:01:06|1616.62
17:01:07|1616.88
17:01:08|1616.87
17:01:09|1616.87
17:01:10|1616.87
17:01:11|1616.88
17:01:12|1617.21
17:01:14|1616.58
17:01:15|1616.47
17:01:16|1616.48
17:01:17|1616.62
17:01:17|1616.62
17:01:18|1616.62
17:01:19|1616.62
17:01:20|1616.62
17:01:22|1616.25
17:01:23|1616.13
17:01:24|1616.01
17:01:24|1616.33
17:01:25|1616.17
17:01:26|1616.17
17:01:28|1617.09
17:01:30|1617.29
17:01:30|1617.68
17:01:31|1617.68
17:01:32|1617.69
17:01:33|1617.68
17:01:35|1617.81
17:01:36|1617.8
17:01:37|1617.81
17:01:38|1618.1
17:01:39|1618.28
17:01:40|1618.73
17:01:41|1618.88
17:01:42|1619.13
17:01:42|1619.47
17:01:43|1619.49
17:01:45|1619.78
17:01:45|1619.78
17:01:46|1619.78
17:01:48|1619.78
17:01:50|1619.33
17:01:51|1619.33
17:01:52|1619.25
17:01:53|1619.25
17:01:55|1619.64
17:01:55|1619.19
17:01:56|1619.03
17:01:58|1619.03
17:01:59|1619.71
17:01:59|1619.83
17:02:01|1619.98
17:02:02|1619.99
17:02:03|1620.16
17:02:03|1620.15
17:02:05|1620.15
17:02:06|1620.16
17:02:07|1619.83
17:02:08|1619.98
17:02:09|1619.93
17:02:11|1619.92
17:02:11|1619.79
17:02:12|1619.8
17:02:13|1619.79
17:02:14|1619.79
17:02:15|1619.79
17:02:16|1619.8
17:02:17|1619.79
17:02:19|1619.79
17:02:19|1619.73
17:02:20|1619.72
17:02:21|1619.68
17:02:22|1619.6
17:02:23|1619.6
17:02:24|1619.6
17:02:26|1619.6
17:02:27|1619.59
17:02:27|1619.6
17:02:28|1619.56
17:02:29|1619.48
17:02:30|1619.48
17:02:31|1619.47
17:02:32|1619.47
17:02:33|1619.6
17:02:34|1619.59
17:02:35|1619.59
17:02:36|1620.26
17:02:37|1620.42
17:02:38|1620.63
17:02:39|1620.64
17:02:40|1620.78
17:02:41|1620.28
17:02:42|1620.28
17:02:44|1620.2
17:02:45|1620.2
17:02:47|1619.28
17:02:47|1619.27
17:02:48|1619.28
17:02:50|1619.24
17:02:51|1619.18
17:02:53|1619.17
17:02:53|1619.18
17:02:54|1619.18
17:02:55|1619.18
17:02:57|1619.08
17:02:57|1619.08
17:02:59|1619.
17:02:59|1619.
17:03:02|1619.
17:03:02|1619.
17:03:03|1619.
17:03:04|1619.
17:03:06|1619.13
17:03:07|1619.15
17:03:08|1619.15
17:03:09|1619.16
17:03:10|1618.73
17:03:11|1618.6
17:03:12|1618.6
17:03:13|1618.17
17:03:14|1618.11
17:03:14|1618.38
17:03:16|1618.2
17:03:16|1618.06
17:03:17|1618.02
17:03:20|1618.01
17:03:20|1618.01
17:03:21|1618.13
17:03:23|1618.69
17:03:24|1618.7
17:03:25|1618.7
17:03:26|1618.58
17:03:27|1618.49
17:03:29|1618.34
17:03:30|1618.35
17:03:31|1618.35
17:03:32|1618.34
17:03:33|1618.35
17:03:34|1618.34
17:03:35|1618.35
17:03:36|1618.34
17:03:36|1618.34
17:03:37|1618.34
17:03:39|1618.34
17:03:41|1618.34
17:03:42|1618.42
17:03:44|1618.42
17:03:44|1618.42
17:03:45|1618.42
17:03:46|1618.42
17:03:47|1618.43
17:03:48|1618.43
17:03:49|1618.43
17:03:51|1618.43
17:03:52|1618.42
17:03:53|1618.42
17:03:55|1618.42
17:03:55|1618.43
17:03:56|1618.42
17:03:58|1619.24
17:03:59|1619.24
17:04:00|1619.1
17:04:01|1619.1
17:04:02|1619.1
17:04:03|1619.1
17:04:05|1619.1
17:04:06|1619.1
17:04:06|1619.1
17:04:07|1619.14
17:04:09|1619.14
17:04:10|1619.15
17:04:11|1619.14
17:04:12|1619.19
17:04:13|1619.21
17:04:14|1619.21
17:04:15|1619.59
17:04:17|1619.6
17:04:17|1619.83
17:04:19|1620.05
17:04:20|1620.05
17:04:20|1619.8
17:04:22|1619.8
17:04:23|1619.8
17:04:23|1620.01
17:04:25|1620.47
17:04:26|1620.42
17:04:27|1620.41
17:04:27|1620.32
17:04:28|1620.27
17:04:30|1619.88
17:04:30|1619.78
17:04:32|1619.79
17:04:32|1619.79
17:04:34|1620.02
17:04:35|1620.01
17:04:35|1620.01
17:04:37|1620.02
17:04:38|1620.02
17:04:39|1620.02
17:04:39|1621.15
17:04:41|1621.15
17:04:42|1621.06
17:04:42|1620.99
17:04:44|1620.65
17:04:44|1620.44
17:04:46|1620.87
17:04:47|1621.07
17:04:48|1621.12
17:04:49|1621.12
17:04:51|1621.09
17:04:52|1621.09
17:04:52|1620.77
17:04:54|1621.1
17:04:55|1622.02
17:04:56|1621.21
17:04:56|1621.21
17:04:57|1621.21
17:04:58|1621.62
17:05:00|1621.7
17:05:01|1621.24
17:05:02|1621.25
17:05:03|1621.24
17:05:04|1621.24
17:05:05|1621.25
17:05:06|1621.1
17:05:07|1621.09
17:05:08|1621.09
17:05:09|1621.1
17:05:10|1621.09
17:05:12|1621.1
17:05:13|1621.1
17:05:14|1621.09
17:05:14|1621.09
17:05:16|1621.09
17:05:16|1621.1
17:05:17|1621.09
17:05:19|1621.09
17:05:20|1621.01
17:05:20|1621.01
17:05:22|1621.
17:05:24|1621.
17:05:24|1621.01
17:05:25|1621.01
17:05:26|1621.02
17:05:27|1621.08
17:05:28|1621.08
17:05:29|1621.08
17:05:30|1621.09
17:05:31|1621.08
17:05:32|1621.08
17:05:33|1621.09
17:05:34|1621.11
17:05:35|1621.41
17:05:36|1621.41
17:05:37|1621.41
17:05:38|1621.41
17:05:39|1621.42
17:05:40|1621.42
17:05:41|1621.42
17:05:42|1621.01
17:05:43|1621.02
17:05:44|1621.01
17:05:45|1621.01
17:05:46|1621.01
17:05:47|1621.01
17:05:48|1621.01
17:05:49|1621.
17:05:50|1620.77
17:05:51|1620.95
17:05:52|1620.99
17:05:53|1620.98
17:05:54|1619.92
17:05:55|1619.56
17:05:57|1619.4
17:05:58|1619.39
17:05:59|1619.39
17:06:00|1619.39
17:06:01|1619.38
17:06:02|1619.39
17:06:03|1619.37
17:06:04|1619.33
17:06:05|1619.33
17:06:06|1619.33
17:06:07|1619.33
17:06:08|1619.41
17:06:10|1619.38
17:06:11|1619.38
17:06:11|1619.57
17:06:12|1619.48
17:06:13|1618.65
17:06:15|1618.5
17:06:16|1618.87
17:06:17|1618.87
17:06:18|1618.88
17:06:18|1618.74
17:06:20|1618.69
17:06:21|1618.94
17:06:22|1618.96
17:06:23|1618.95
17:06:25|1618.95
17:06:25|1618.96
17:06:26|1618.96
17:06:27|1619.02
17:06:28|1619.03
17:06:29|1619.37
17:06:30|1619.56
17:06:31|1619.56
17:06:32|1619.56
17:06:33|1619.56
17:06:34|1619.57
17:06:35|1619.62
17:06:36|1619.62
17:06:37|1619.62
17:06:38|1619.62
17:06:39|1619.63
17:06:40|1619.98
17:06:41|1619.99
17:06:43|1619.99
17:06:44|1620.35
17:06:45|1620.12
17:06:46|1620.17
17:06:47|1620.16
17:06:48|1620.17
17:06:49|1620.28
17:06:50|1620.28
17:06:51|1620.29
17:06:53|1620.29
17:06:54|1620.29
17:06:54|1620.29
17:06:57|1620.19
17:06:57|1620.02
17:06:58|1620.03
17:07:00|1620.02
17:07:01|1620.03
17:07:02|1619.87
17:07:02|1619.87
17:07:04|1619.97
17:07:04|1619.97
17:07:06|1620.51
17:07:06|1620.35
17:07:08|1620.51
17:07:09|1620.18
17:07:10|1620.19
17:07:12|1620.18
17:07:12|1620.27
17:07:13|1620.44
17:07:14|1620.43
17:07:15|1620.43
17:07:16|1620.43
17:07:17|1620.43
17:07:18|1620.43
17:07:19|1620.44
17:07:20|1620.51
17:07:21|1620.51
17:07:22|1620.51
17:07:23|1620.36
17:07:24|1620.36
17:07:25|1620.35
17:07:26|1620.35
17:07:27|1620.31
17:07:28|1620.31
17:07:29|1620.31
17:07:30|1620.31
17:07:31|1620.3
17:07:32|1620.43
17:07:33|1620.43
17:07:34|1620.14
17:07:35|1620.04
17:07:36|1619.38
17:07:38|1618.92
17:07:39|1618.69
17:07:39|1618.69
17:07:40|1618.17
17:07:42|1617.69
17:07:42|1617.64
17:07:45|1617.23
17:07:45|1617.02
17:07:46|1617.02
17:07:47|1617.17
17:07:48|1617.68
17:07:49|1618.02
17:07:50|1618.24
17:07:51|1618.24
17:07:52|1618.47
17:07:53|1617.74
17:07:55|1617.74
17:07:57|1617.32
17:07:57|1618.42
17:07:58|1617.85
17:07:59|1618.27
17:08:00|1618.54
17:08:01|1618.36
17:08:02|1618.59
17:08:03|1618.59
17:08:04|1618.5
17:08:05|1618.46
17:08:06|1618.46
17:08:07|1617.83
17:08:08|1617.83
17:08:09|1617.96
17:08:10|1618.1
17:08:11|1617.95
17:08:12|1617.84
17:08:13|1617.93
17:08:14|1618.02
17:08:15|1615.92
17:08:16|1615.4
17:08:17|1615.83
17:08:18|1616.
17:08:19|1615.92
17:08:20|1616.14
17:08:21|1616.13
17:08:22|1615.4
17:08:23|1616.14
17:08:24|1616.13
17:08:25|1616.27
17:08:26|1616.27
17:08:27|1616.27
17:08:28|1616.27
17:08:29|1616.13
17:08:31|1615.63
17:08:32|1615.88
17:08:33|1615.8
17:08:34|1615.63
17:08:34|1613.7
17:08:35|1613.56
17:08:37|1613.59
17:08:37|1612.88
17:08:38|1612.82
17:08:39|1613.57
17:08:41|1613.19
17:08:42|1612.76
17:08:43|1612.13
17:08:44|1611.73
17:08:45|1610.93
17:08:46|1610.44
17:08:47|1610.44
17:08:48|1610.08
17:08:48|1610.04
17:08:50|1610.14
17:08:50|1610.93
17:08:51|1610.99
17:08:53|1611.31
17:08:53|1611.21
17:08:55|1611.71
17:08:56|1611.33
17:08:58|1611.99
17:08:58|1611.75
17:08:59|1611.99
17:09:00|1612.5
17:09:01|1612.38
17:09:03|1613.1
17:09:04|1613.22
17:09:04|1612.83
17:09:05|1611.83
17:09:07|1611.7
17:09:08|1611.8
17:09:09|1611.06
17:09:10|1611.21
17:09:11|1611.29
17:09:12|1611.29
17:09:14|1611.51
17:09:14|1611.62
17:09:15|1611.84
17:09:16|1612.36
17:09:17|1612.37
17:09:18|1612.47
17:09:19|1612.09
17:09:21|1611.87
17:09:22|1612.04
17:09:23|1612.03
17:09:24|1612.19
17:09:24|1612.08
17:09:26|1612.1
17:09:27|1611.91
17:09:28|1611.43
17:09:29|1611.44
17:09:29|1611.86
17:09:30|1612.39
17:09:31|1612.59
17:09:33|1612.59
17:09:34|1612.92
17:09:35|1612.81
17:09:35|1612.7
17:09:37|1613.2
17:09:38|1613.3
17:09:38|1613.62
17:09:39|1613.16
17:09:41|1613.53
17:09:41|1613.82
17:09:42|1613.85
17:09:44|1613.96
17:09:45|1614.22
17:09:45|1614.42
17:09:47|1614.42
17:09:47|1614.17
17:09:49|1612.11
17:09:50|1612.1
17:09:51|1611.01
17:09:52|1611.01
17:09:53|1610.98
17:09:54|1610.98
17:09:55|1610.74
17:09:56|1610.9
17:09:57|1610.89
17:09:58|1610.73
17:09:58|1610.59
17:10:00|1610.2
17:10:02|1610.86
17:10:02|1610.58
17:10:03|1610.9
17:10:05|1611.61
17:10:07|1611.98
17:10:07|1610.8
17:10:08|1610.1
17:10:10|1609.6
17:10:10|1609.54
17:10:12|1610.22
17:10:13|1610.13
17:10:14|1610.13
17:10:14|1610.14
17:10:15|1609.62
17:10:17|1609.73
17:10:18|1609.74
17:10:19|1609.61
17:10:20|1610.14
17:10:21|1610.13
17:10:22|1610.44
17:10:23|1610.04
17:10:24|1610.55
17:10:25|1610.55
17:10:26|1610.57
17:10:27|1610.57
17:10:28|1610.01
17:10:29|1610.01
17:10:30|1610.
17:10:31|1610.01
17:10:32|1610.01
17:10:33|1610.39
17:10:34|1610.4
17:10:35|1610.57
17:10:36|1610.72
17:10:37|1610.72
17:10:38|1610.27
17:10:39|1610.4
17:10:40|1610.58
17:10:41|1610.17
17:10:42|1610.17
17:10:43|1610.17
17:10:44|1609.05
17:10:45|1609.
17:10:46|1609.36
17:10:47|1609.25
17:10:48|1609.18
17:10:50|1609.18
17:10:51|1609.42
17:10:52|1609.66
17:10:53|1609.91
17:10:54|1609.77
17:10:55|1610.27
17:10:57|1610.16
17:10:58|1610.24
17:10:59|1610.37
17:11:00|1610.37
17:11:01|1610.37
17:11:02|1610.7
17:11:03|1610.7
17:11:05|1610.35
17:11:06|1610.71
17:11:07|1610.6
17:11:08|1610.43
17:11:08|1610.43
17:11:09|1610.6
17:11:11|1611.22
17:11:12|1611.22
17:11:13|1611.22
17:11:14|1610.96
17:11:15|1610.96
17:11:16|1610.96
17:11:17|1611.29
17:11:17|1611.35
17:11:18|1611.36
17:11:20|1611.36
17:11:21|1611.38
17:11:21|1611.5
17:11:22|1611.49
17:11:24|1611.49
17:11:25|1611.43
17:11:26|1611.37
17:11:27|1611.43
17:11:28|1611.43
17:11:29|1611.44
17:11:30|1611.46
17:11:31|1611.46
17:11:32|1611.62
17:11:33|1611.64
17:11:34|1612.2
17:11:36|1612.61
17:11:36|1613.
17:11:37|1612.99
17:11:38|1612.99
17:11:40|1612.44
17:11:41|1612.01
17:11:42|1612.01
17:11:43|1611.89
17:11:44|1611.89
17:11:45|1611.99
17:11:46|1612.
17:11:47|1611.99
17:11:48|1612.4
17:11:49|1612.41
17:11:50|1612.54
17:11:51|1613.09
17:11:52|1613.
17:11:53|1613.
17:11:54|1613.
17:11:55|1613.02
17:11:56|1613.37
17:11:57|1613.37
17:11:59|1613.29
17:12:00|1613.32
17:12:01|1615.65
17:12:02|1614.66
17:12:03|1614.08
17:12:05|1614.23
17:12:05|1614.23
17:12:07|1613.38
17:12:08|1613.19
17:12:09|1613.28
17:12:10|1612.91
17:12:11|1613.
17:12:12|1613.33
17:12:13|1613.33
17:12:14|1613.48
17:12:15|1613.93
17:12:16|1613.93
17:12:17|1614.07
17:12:18|1613.95
17:12:20|1613.96
17:12:20|1613.75
17:12:22|1613.77
17:12:23|1613.72
17:12:24|1613.89
17:12:25|1613.89
17:12:26|1613.96
17:12:27|1613.96
17:12:28|1613.96
17:12:29|1613.89
17:12:30|1613.94
17:12:31|1613.95
17:12:32|1613.9
17:12:33|1613.9
17:12:34|1613.9
17:12:35|1613.9
17:12:36|1613.9
17:12:37|1613.9
17:12:38|1613.9
17:12:39|1613.9
17:12:41|1613.9
17:12:42|1613.9
17:12:42|1613.96
17:12:43|1614.01
17:12:45|1614.22
17:12:45|1614.22
17:12:47|1614.21
17:12:48|1614.15
17:12:49|1614.15
17:12:51|1613.96
17:12:51|1613.96
17:12:52|1613.
17:12:53|1613.01
17:12:54|1613.01
17:12:56|1613.07
17:12:56|1613.21
17:12:57|1613.21
17:12:59|1612.83
17:13:00|1612.7
17:13:01|1612.69
17:13:03|1612.69
17:13:04|1613.36
17:13:05|1613.36
17:13:06|1613.49
17:13:08|1613.49
17:13:09|1613.49
17:13:10|1613.
17:13:10|1612.79
17:13:12|1612.52
17:13:13|1612.68
17:13:14|1612.5
17:13:15|1612.5
17:13:16|1612.31
17:13:17|1612.16
17:13:19|1612.06
17:13:20|1612.15
17:13:20|1612.21
17:13:21|1611.74
17:13:23|1611.74
17:13:23|1611.47
17:13:24|1611.23
17:13:26|1611.01
17:13:27|1611.01
17:13:28|1611.01
17:13:29|1610.63
17:13:30|1610.97
17:13:31|1611.11
17:13:32|1611.15
17:13:33|1611.24
17:13:34|1610.92
17:13:35|1610.92
17:13:36|1610.91
17:13:37|1610.9
17:13:38|1610.46
17:13:39|1610.28
17:13:40|1610.27
17:13:42|1610.26
17:13:43|1610.26
17:13:44|1609.98
17:13:45|1609.86
17:13:46|1609.71
17:13:47|1610.2
17:13:48|1610.24
17:13:49|1610.04
17:13:50|1610.04
17:13:51|1610.05
17:13:52|1610.04
17:13:53|1610.43
17:13:54|1610.24
17:13:55|1610.25
17:13:56|1610.04
17:13:57|1610.05
17:13:58|1610.39
17:13:59|1610.39
17:14:00|1610.43
17:14:01|1610.44
17:14:02|1610.44
17:14:03|1609.32
17:14:05|1609.18
17:14:06|1609.15
17:14:07|1609.01
17:14:07|1608.75
17:14:08|1609.14
17:14:10|1609.1
17:14:10|1609.03
17:14:11|1609.04
17:14:13|1609.04
17:14:13|1609.5
17:14:14|1609.5
17:14:15|1609.96
17:14:17|1610.11
17:14:17|1609.82
17:14:18|1609.82
17:14:20|1610.05
17:14:20|1610.06
17:14:21|1610.06
17:14:23|1610.05
17:14:23|1610.43
17:14:25|1610.43
17:14:26|1610.43
17:14:26|1610.43
17:14:28|1610.1
17:14:29|1610.26
17:14:30|1610.27
17:14:31|1610.27
17:14:32|1610.26
17:14:33|1610.26
17:14:34|1610.29
17:14:35|1610.29
17:14:36|1610.29
17:14:37|1610.3
17:14:38|1610.29
17:14:39|1610.29
17:14:40|1610.3
17:14:41|1610.39
17:14:42|1610.39
17:14:43|1610.39
17:14:44|1610.38
17:14:45|1610.16
17:14:46|1610.17
17:14:47|1610.33
17:14:48|1610.39
17:14:49|1610.39
17:14:50|1610.38
17:14:51|1610.38
17:14:52|1610.38
17:14:53|1610.33
17:14:54|1610.33
17:14:55|1610.33
17:14:56|1610.33
17:14:57|1610.33
17:14:58|1610.33
17:15:00|1610.89
17:15:00|1610.9
17:15:02|1610.14
17:15:03|1610.49
17:15:04|1610.49
17:15:05|1610.45
17:15:06|1610.01
17:15:07|1609.63
17:15:09|1609.82
17:15:09|1609.85
17:15:11|1609.97
17:15:12|1609.96
17:15:13|1609.97
17:15:14|1609.82
17:15:15|1609.82
17:15:16|1609.71
17:15:17|1609.6
17:15:18|1609.59
17:15:19|1609.59
17:15:20|1609.59
17:15:21|1609.59
17:15:22|1609.43
17:15:23|1609.43
17:15:24|1609.55
17:15:25|1609.57
17:15:27|1609.59
17:15:27|1609.96
17:15:28|1610.72
17:15:30|1610.8
17:15:31|1610.8
17:15:33|1611.65
17:15:33|1611.14
17:15:34|1612.08
17:15:35|1612.08
17:15:36|1612.42
17:15:37|1612.5
17:15:38|1612.61
17:15:39|1612.6
17:15:40|1611.48
17:15:41|1611.18
17:15:42|1611.01
17:15:43|1611.01
17:15:44|1610.6
17:15:45|1610.76
17:15:46|1610.75
17:15:47|1610.82
17:15:49|1610.78
17:15:50|1610.79
17:15:51|1610.78
17:15:51|1610.61
17:15:52|1610.75
17:15:53|1610.73
17:15:54|1610.54
17:15:55|1610.54
17:15:57|1610.54
17:15:58|1610.49
17:15:59|1610.49
17:16:00|1611.15
17:16:02|1611.15
17:16:03|1611.15
17:16:03|1611.13
17:16:05|1610.62
17:16:06|1610.63
17:16:08|1610.92
17:16:08|1610.92
17:16:09|1610.92
17:16:10|1610.92
17:16:11|1610.91
17:16:12|1610.91
17:16:13|1610.91
17:16:14|1610.91
17:16:15|1610.91
17:16:16|1610.94
17:16:17|1610.96
17:16:19|1611.16
17:16:20|1611.15
17:16:21|1611.15
17:16:21|1611.33
17:16:23|1611.32
17:16:23|1611.25
17:16:26|1611.25
17:16:26|1611.24
17:16:27|1611.15
17:16:28|1611.32
17:16:29|1611.32
17:16:30|1611.32
17:16:31|1611.32
17:16:32|1611.31
17:16:33|1611.32
17:16:34|1611.31
17:16:35|1611.32
17:16:36|1611.32
17:16:37|1611.32
17:16:39|1611.32
17:16:40|1611.32
17:16:41|1610.74
17:16:42|1610.59
17:16:43|1610.57
17:16:45|1610.57
17:16:46|1610.72
17:16:48|1610.72
17:16:48|1610.85
17:16:49|1610.88
17:16:50|1611.24
17:16:52|1610.59
17:16:53|1610.58
17:16:54|1610.59
17:16:55|1610.58
17:16:56|1610.58
17:16:57|1610.59
17:16:57|1610.59
17:16:59|1610.59
17:16:59|1610.58
17:17:02|1610.59
17:17:02|1610.59
17:17:03|1611.07
17:17:05|1611.19
17:17:05|1610.9
17:17:06|1610.8
17:17:08|1610.81
17:17:09|1610.97
17:17:10|1610.97
17:17:10|1610.97
17:17:13|1610.93
17:17:14|1610.92
17:17:15|1610.93
17:17:15|1610.93
17:17:18|1610.93
17:17:18|1611.16
17:17:19|1611.15
17:17:20|1611.34
17:17:21|1611.39
17:17:22|1611.39
17:17:23|1611.4
17:17:24|1611.54
17:17:25|1611.42
17:17:26|1611.42
17:17:27|1611.31
17:17:28|1611.31
17:17:29|1611.32
17:17:31|1611.32
17:17:32|1611.51
17:17:33|1611.59
17:17:33|1611.7
17:17:35|1611.67
17:17:36|1611.6
17:17:37|1611.57
17:17:37|1611.53
17:17:39|1611.72
17:17:39|1611.85
17:17:42|1611.87
17:17:42|1611.87
17:17:43|1611.88
17:17:44|1611.88
17:17:45|1611.78
17:17:46|1612.
17:17:47|1611.99
17:17:48|1611.99
17:17:50|1612.47
17:17:51|1612.46
17:17:52|1612.45
17:17:53|1612.39
17:17:54|1612.39
17:17:54|1612.67
17:17:56|1612.58
17:17:57|1612.54
17:17:58|1612.68
17:17:59|1612.22
17:17:59|1612.23
17:18:01|1612.39
17:18:02|1612.06
17:18:03|1611.87
17:18:04|1611.72
17:18:05|1611.73
17:18:07|1611.87
17:18:08|1611.99
17:18:08|1612.
17:18:09|1609.67
17:18:11|1608.73
17:18:12|1608.02
17:18:13|1607.59
17:18:14|1606.89
17:18:15|1607.22
17:18:16|1608.12
17:18:17|1607.8
17:18:18|1608.46
17:18:19|1608.09
17:18:20|1608.05
17:18:21|1608.04
17:18:22|1608.4
17:18:23|1608.7
17:18:24|1609.47
17:18:25|1609.12
17:18:26|1608.87
17:18:27|1608.59
17:18:28|1608.36
17:18:29|1608.13
17:18:30|1608.54
17:18:31|1608.78
17:18:32|1608.93
17:18:33|1608.82
17:18:34|1608.79
17:18:35|1608.98
17:18:36|1609.39
17:18:37|1609.24
17:18:38|1609.49
17:18:39|1609.34
17:18:40|1609.25
17:18:41|1609.02
17:18:42|1609.02
17:18:43|1609.22
17:18:44|1609.32
17:18:45|1609.36
17:18:46|1609.63
17:18:47|1609.62
17:18:48|1609.62
17:18:49|1609.
17:18:50|1608.99
17:18:51|1609.35
17:18:52|1609.18
17:18:53|1609.13
17:18:54|1609.05
17:18:55|1609.23
17:18:56|1609.48
17:18:57|1609.62
17:18:58|1609.85
17:18:59|1609.99
17:19:00|1609.39
17:19:02|1609.74
17:19:03|1609.74
17:19:04|1609.69
17:19:05|1609.74
17:19:05|1610.22
17:19:07|1610.27
17:19:08|1610.27
17:19:10|1610.49
17:19:10|1610.49
17:19:12|1610.5
17:19:13|1610.48
17:19:14|1610.42
17:19:15|1610.42
17:19:16|1610.42
17:19:17|1610.43
17:19:18|1611.08
17:19:19|1611.23
17:19:20|1611.41
17:19:21|1611.16
17:19:22|1610.56
17:19:23|1610.28
17:19:24|1610.28
17:19:25|1610.
17:19:26|1609.93
17:19:27|1609.92
17:19:28|1609.92
17:19:29|1609.83
17:19:30|1609.83
17:19:31|1609.33
17:19:33|1608.81
17:19:33|1608.82
17:19:35|1608.13
17:19:36|1609.02
17:19:37|1608.89
17:19:39|1608.87
17:19:40|1608.86
17:19:40|1608.86
17:19:41|1608.87
17:19:42|1608.86
17:19:43|1608.8
17:19:45|1608.93
17:19:46|1607.44
17:19:47|1607.47
17:19:48|1607.47
17:19:49|1607.72
17:19:50|1607.66
17:19:51|1608.05
17:19:52|1608.2
17:19:53|1608.19
17:19:54|1608.06
17:19:55|1607.67
17:19:57|1608.07
17:19:57|1608.5
17:19:58|1608.5
17:19:59|1608.5
17:20:00|1608.73
17:20:02|1608.72
17:20:02|1608.73
17:20:03|1608.99
17:20:04|1609.18
17:20:06|1609.18
17:20:07|1609.47
17:20:08|1609.13
17:20:09|1609.44
17:20:11|1609.77
17:20:11|1609.86
17:20:12|1610.08
17:20:14|1610.08
17:20:14|1610.08
17:20:16|1610.08
17:20:16|1610.12
17:20:18|1610.66
17:20:19|1610.66
17:20:20|1610.84
17:20:21|1610.87
17:20:21|1610.86
17:20:22|1611.
17:20:23|1610.68
17:20:25|1610.99
17:20:27|1611.
17:20:28|1611.74
17:20:29|1611.65
17:20:30|1611.12
17:20:31|1611.12
17:20:32|1611.12
17:20:33|1611.41
17:20:34|1611.67
17:20:35|1611.53
17:20:36|1611.94
17:20:37|1611.89
17:20:39|1611.99
17:20:40|1611.95
17:20:40|1611.95
17:20:41|1611.95
17:20:42|1612.94
17:20:43|1613.36
17:20:45|1613.25
17:20:46|1613.25
17:20:47|1613.4
17:20:48|1613.64
17:20:49|1613.79
17:20:50|1614.06
17:20:51|1614.16
17:20:52|1614.17
17:20:53|1613.86
17:20:54|1613.73
17:20:55|1613.97
17:20:56|1614.29
17:20:57|1614.11
17:20:58|1614.09
17:20:59|1614.12
17:21:00|1614.66
17:21:01|1615.41
17:21:02|1615.07
17:21:03|1614.32
17:21:04|1614.32
17:21:05|1614.1
17:21:06|1614.18
17:21:07|1614.19
17:21:09|1614.13
17:21:10|1614.13
17:21:11|1614.13
17:21:13|1613.68
17:21:13|1613.67
17:21:15|1613.68
17:21:15|1613.69
17:21:16|1614.08
17:21:18|1613.52
17:21:18|1613.03
17:21:19|1613.16
17:21:20|1612.88
17:21:22|1612.87
17:21:23|1612.21
17:21:24|1612.46
17:21:24|1612.57
17:21:25|1612.2
17:21:26|1612.03
17:21:28|1612.03
17:21:29|1612.03
17:21:30|1612.04
17:21:31|1612.31
17:21:31|1612.14
17:21:32|1612.02
17:21:33|1612.59
17:21:34|1612.69
17:21:35|1612.99
17:21:37|1612.99
17:21:37|1613.21
17:21:39|1613.21
17:21:39|1613.21
17:21:40|1613.21
17:21:41|1612.94
17:21:43|1612.94
17:21:44|1612.85
17:21:45|1612.9
17:21:46|1613.
17:21:47|1613.
17:21:48|1612.99
17:21:49|1613.18
17:21:50|1613.31
17:21:51|1613.32
17:21:52|1613.72
17:21:53|1613.72
17:21:54|1613.72
17:21:56|1613.41
17:21:57|1613.4
17:21:58|1613.41
17:21:59|1613.57
17:22:00|1613.69
17:22:01|1613.9
17:22:02|1613.9
17:22:02|1613.82
17:22:03|1613.6
17:22:04|1613.61
17:22:05|1613.04
17:22:06|1612.86
17:22:08|1612.85
17:22:09|1612.59
17:22:10|1612.59
17:22:11|1612.59
17:22:12|1612.59
17:22:13|1612.41
17:22:14|1612.96
17:22:16|1613.18
17:22:16|1613.18
17:22:17|1613.06
17:22:18|1613.15
17:22:19|1613.15
17:22:21|1613.15
17:22:22|1613.14
17:22:22|1613.14
17:22:23|1613.1
17:22:24|1613.01
17:22:25|1613.02
17:22:26|1613.02
17:22:27|1613.01
17:22:29|1613.02
17:22:29|1612.28
17:22:30|1612.16
17:22:31|1611.73
17:22:32|1611.62
17:22:34|1611.62
17:22:35|1611.62
17:22:35|1611.63
17:22:37|1611.64
17:22:37|1612.42
17:22:39|1612.43
17:22:40|1613.29
17:22:41|1612.88
17:22:42|1612.86
17:22:44|1612.86
17:22:44|1612.86
17:22:45|1612.86
17:22:47|1612.86
17:22:47|1612.87
17:22:49|1612.87
17:22:49|1612.62
17:22:50|1612.63
17:22:51|1612.65
17:22:53|1612.91
17:22:54|1612.91
17:22:55|1612.91
17:22:56|1612.91
17:22:58|1612.9
17:22:58|1612.63
17:23:00|1612.63
17:23:01|1612.38
17:23:02|1613.41
17:23:03|1613.29
17:23:04|1613.48
17:23:05|1613.48
17:23:06|1613.48
17:23:07|1613.65
17:23:08|1613.65
17:23:10|1613.65
17:23:11|1613.65
17:23:11|1613.46
17:23:12|1613.46
17:23:14|1614.78
17:23:15|1614.78
17:23:16|1614.77
17:23:17|1615.3
17:23:18|1615.29
17:23:19|1615.55
17:23:20|1615.63
17:23:21|1615.68
17:23:22|1615.67
17:23:23|1615.68
17:23:24|1615.4
17:23:25|1615.34
17:23:26|1615.37
17:23:27|1615.37
17:23:28|1615.36
17:23:29|1615.26
17:23:30|1615.26
17:23:31|1615.26
17:23:32|1615.26
17:23:33|1615.23
17:23:34|1615.22
17:23:35|1615.23
17:23:36|1615.27
17:23:37|1615.26
17:23:38|1614.45
17:23:39|1614.44
17:23:40|1614.26
17:23:41|1614.07
17:23:42|1614.24
17:23:43|1614.24
17:23:44|1614.24
17:23:45|1614.24
17:23:46|1614.24
17:23:47|1614.05
17:23:48|1614.04
17:23:49|1614.04
17:23:50|1614.28
17:23:51|1614.28
17:23:52|1614.29
17:23:53|1614.28
17:23:54|1614.28
17:23:56|1614.28
17:23:56|1614.06
17:23:57|1614.06
17:23:58|1614.06
17:23:59|1614.06
17:24:00|1614.05
17:24:01|1614.99
17:24:02|1615.09
17:24:03|1615.27
17:24:04|1615.27
17:24:05|1615.36
17:24:07|1615.36
17:24:08|1615.36
17:24:09|1615.36
17:24:10|1615.36
17:24:11|1615.36
17:24:13|1615.75
17:24:13|1615.99
17:24:14|1615.99
17:24:15|1615.76
17:24:17|1615.72
17:24:18|1615.54
17:24:19|1615.54
17:24:20|1615.53
17:24:21|1615.75
17:24:22|1615.74
17:24:23|1615.74
17:24:24|1615.53
17:24:26|1615.4
17:24:26|1615.39
17:24:27|1615.24
17:24:28|1615.09
17:24:30|1615.01
17:24:31|1614.69
17:24:31|1615.05
17:24:32|1615.01
17:24:34|1614.83
17:24:35|1614.7
17:24:36|1614.67
17:24:37|1614.68
17:24:38|1614.62
17:24:39|1614.6
17:24:40|1614.6
17:24:40|1614.58
17:24:42|1614.58
17:24:43|1614.59
17:24:44|1614.7
17:24:45|1614.71
17:24:47|1615.05
17:24:47|1615.05
17:24:48|1614.96
17:24:50|1615.24
17:24:51|1615.24
17:24:51|1615.24
17:24:52|1615.16
17:24:54|1615.16
17:24:55|1615.16
17:24:56|1615.16
17:24:56|1615.16
17:24:58|1615.13
17:24:59|1615.13
17:24:59|1615.14
17:25:01|1615.06
17:25:02|1615.14
17:25:03|1615.08
17:25:03|1615.09
17:25:05|1615.37
17:25:05|1615.37
17:25:07|1615.37
17:25:08|1615.37
17:25:09|1615.38
17:25:10|1615.37
17:25:12|1615.37
17:25:13|1615.24
17:25:15|1615.24
17:25:16|1615.44
17:25:16|1615.44
17:25:19|1615.75
17:25:20|1615.81
17:25:21|1615.82
17:25:22|1615.82
17:25:23|1615.82
17:25:24|1615.81
17:25:25|1615.99
17:25:26|1615.99
17:25:27|1616.17
17:25:29|1616.18
17:25:30|1616.18
17:25:31|1616.17
17:25:32|1616.17
17:25:33|1616.17
17:25:34|1616.18
17:25:34|1616.22
17:25:37|1616.62
17:25:37|1616.63
17:25:38|1616.72
17:25:39|1616.73
17:25:40|1616.72
17:25:41|1616.72
17:25:42|1616.72
17:25:43|1616.73
17:25:45|1616.72
17:25:45|1616.72
17:25:46|1616.41
17:25:49|1616.
17:25:49|1616.
17:25:50|1615.99
17:25:52|1615.48
17:25:52|1615.54
17:25:53|1615.7
17:25:55|1615.69
17:25:56|1615.52
17:25:58|1615.35
17:25:58|1615.35
17:25:59|1615.53
17:26:00|1615.53
17:26:01|1615.56
17:26:02|1615.78
17:26:03|1615.87
17:26:04|1616.12
17:26:05|1615.9
17:26:06|1615.89
17:26:07|1616.
17:26:08|1615.99
17:26:09|1615.99
17:26:10|1615.99
17:26:11|1615.99
17:26:12|1616.12
17:26:13|1616.49
17:26:14|1616.48
17:26:15|1616.48
17:26:16|1616.48
17:26:17|1616.48
17:26:18|1616.48
17:26:19|1616.12
17:26:20|1616.07
17:26:21|1615.4
17:26:22|1615.5
17:26:23|1615.25
17:26:24|1614.83
17:26:25|1614.83
17:26:26|1614.83
17:26:27|1614.83
17:26:28|1614.83
17:26:29|1615.53
17:26:30|1615.28
17:26:31|1615.28
17:26:32|1616.57
17:26:33|1617.01
17:26:34|1617.4
17:26:35|1616.93
17:26:36|1616.92
17:26:38|1616.92
17:26:40|1616.92
17:26:40|1616.92
17:26:41|1616.93
17:26:42|1616.93
17:26:43|1616.92
17:26:44|1616.92
17:26:45|1616.92
17:26:46|1616.39
17:26:47|1616.09
17:26:48|1616.09
17:26:49|1615.97
17:26:51|1615.89
17:26:52|1616.1
17:26:54|1616.09
17:26:54|1616.09
17:26:55|1616.09
17:26:56|1616.39
17:26:58|1616.59
17:26:58|1616.59
17:26:59|1616.5
17:27:01|1616.34
17:27:02|1616.2
17:27:02|1616.17
17:27:04|1616.21
17:27:05|1616.35
17:27:06|1616.36
17:27:07|1616.23
17:27:08|1616.23
17:27:10|1616.
17:27:10|1616.37
17:27:11|1616.37
17:27:12|1616.37
17:27:14|1616.54
17:27:14|1616.54
17:27:16|1616.43
17:27:17|1616.43
17:27:17|1616.76
17:27:19|1616.75
17:27:20|1616.76
17:27:21|1616.93
17:27:21|1617.
17:27:23|1617.11
17:27:24|1617.18
17:27:25|1617.11
17:27:25|1617.01
17:27:27|1617.01
17:27:28|1617.01
17:27:29|1617.02
17:27:29|1617.
17:27:31|1617.01
17:27:32|1617.02
17:27:33|1617.45
17:27:33|1618.79
17:27:35|1618.72
17:27:36|1618.5
17:27:37|1617.93
17:27:38|1618.05
17:27:38|1618.06
17:27:40|1618.25
17:27:40|1618.25
17:27:42|1618.24
17:27:42|1620.07
17:27:43|1620.09
17:27:45|1619.73
17:27:45|1619.73
17:27:48|1619.55
17:27:48|1619.55
17:27:49|1619.55
17:27:50|1619.55
17:27:51|1619.66
17:27:52|1619.66
17:27:53|1619.21
17:27:55|1619.21
17:27:57|1619.21
17:27:57|1619.2
17:27:58|1619.21
17:27:59|1619.21
17:28:00|1618.56
17:28:01|1618.56
17:28:02|1618.56
17:28:03|1618.89
17:28:04|1618.89
17:28:05|1619.02
17:28:06|1619.21
17:28:07|1619.2
17:28:08|1619.2
17:28:09|1619.21
17:28:10|1618.87
17:28:11|1618.88
17:28:12|1618.97
17:28:14|1618.93
17:28:14|1618.93
17:28:15|1618.93
17:28:17|1618.93
17:28:18|1618.93
17:28:19|1618.92
17:28:20|1618.93
17:28:22|1618.63
17:28:23|1618.78
17:28:24|1618.78
17:28:25|1618.83
17:28:26|1618.82
17:28:27|1618.83
17:28:28|1618.99
17:28:29|1618.86
17:28:30|1618.83
17:28:30|1618.83
17:28:32|1618.83
17:28:33|1618.83
17:28:34|1618.82
17:28:35|1618.83
17:28:36|1618.82
17:28:37|1618.82
17:28:38|1618.82
17:28:38|1618.82
17:28:39|1618.82
17:28:41|1618.46
17:28:42|1618.46
17:28:43|1618.46
17:28:44|1618.47
17:28:45|1618.47
17:28:46|1618.46
17:28:46|1618.47
17:28:47|1618.47
17:28:49|1618.47
17:28:51|1618.46
17:28:51|1618.46
17:28:53|1618.47
17:28:55|1618.46
17:28:55|1618.46
17:28:56|1618.47
17:28:57|1618.47
17:28:58|1618.47
17:28:59|1618.42
17:29:00|1618.36
17:29:01|1618.37
17:29:02|1618.37
17:29:03|1618.37
17:29:04|1618.37
17:29:05|1618.37
17:29:06|1618.37
17:29:07|1618.37
17:29:08|1618.37
17:29:09|1618.37
17:29:10|1618.36
17:29:11|1618.37
17:29:12|1619.22
17:29:14|1619.21
17:29:15|1619.08
17:29:16|1619.19
17:29:17|1619.41
17:29:18|1619.55
17:29:19|1619.55
17:29:21|1619.55
17:29:21|1619.55
17:29:22|1619.55
17:29:23|1619.77
17:29:24|1619.77
17:29:25|1619.78
17:29:26|1619.78
17:29:27|1619.78
17:29:28|1619.78
17:29:29|1620.11
17:29:30|1620.68
17:29:31|1620.5
17:29:32|1620.5
17:29:33|1620.43
17:29:34|1620.43
17:29:35|1620.44
17:29:36|1620.43
17:29:37|1620.5
17:29:38|1620.49
17:29:39|1620.49
17:29:40|1621.8
17:29:41|1622.01
17:29:42|1622.47
17:29:43|1622.14
17:29:44|1622.14
17:29:46|1622.14
17:29:47|1622.14
17:29:48|1622.14
17:29:48|1621.47
17:29:51|1621.74
17:29:51|1621.74
17:29:52|1621.75
17:29:54|1622.71
17:29:55|1622.77
17:29:55|1623.36
17:29:57|1623.15
17:29:58|1623.04
17:29:58|1622.64
17:29:59|1622.71
17:30:01|1622.7
17:30:01|1622.71
17:30:03|1622.7
17:30:04|1622.71
17:30:04|1622.7
17:30:07|1622.98
17:30:08|1623.29
17:30:09|1623.29
17:30:10|1623.41
17:30:12|1623.5
17:30:12|1623.23
17:30:13|1623.16
17:30:14|1622.58
17:30:16|1622.41
17:30:18|1622.4
17:30:19|1622.4
17:30:20|1622.4
17:30:21|1622.85
17:30:23|1622.47
17:30:23|1622.29
17:30:24|1622.28
17:30:25|1622.19
17:30:27|1622.35
17:30:28|1621.83
17:30:28|1621.99
17:30:29|1621.99
17:30:31|1621.99
17:30:32|1621.97
17:30:32|1621.97
17:30:34|1621.97
17:30:34|1622.45
17:30:35|1622.44
17:30:36|1622.44
17:30:37|1622.44
17:30:39|1622.98
17:30:40|1623.
17:30:41|1623.29
17:30:42|1623.42
17:30:43|1623.42
17:30:44|1623.73
17:30:46|1624.05
17:30:46|1624.04
17:30:48|1624.34
17:30:49|1624.56
17:30:50|1624.56
17:30:51|1624.99
17:30:52|1624.98
17:30:53|1624.98
17:30:54|1625.75
17:30:55|1625.14
17:30:56|1624.62
17:30:57|1624.87
17:30:58|1624.87
17:30:59|1624.88
17:31:00|1624.87
17:31:01|1624.87
17:31:02|1624.42
17:31:04|1623.92
17:31:05|1623.88
17:31:05|1624.08
17:31:07|1624.08
17:31:08|1623.99
17:31:09|1624.39
17:31:10|1624.52
17:31:11|1624.54
17:31:12|1624.53
17:31:13|1624.54
17:31:14|1624.56
17:31:15|1624.56
17:31:17|1624.38
17:31:18|1624.39
17:31:19|1624.38
17:31:20|1624.39
17:31:21|1624.39
17:31:22|1624.39
17:31:23|1624.39
17:31:25|1624.39
17:31:25|1624.38
17:31:26|1624.36
17:31:28|1625.22
17:31:29|1625.47
17:31:30|1625.46
17:31:31|1625.46
17:31:32|1625.46
17:31:33|1625.46
17:31:34|1625.89
17:31:35|1626.32
17:31:36|1626.54
17:31:37|1626.99
17:31:38|1627.
17:31:39|1627.03
17:31:40|1627.1
17:31:41|1627.36
17:31:43|1627.36
17:31:44|1626.84
17:31:44|1626.55
17:31:46|1626.55
17:31:47|1626.55
17:31:48|1626.51
17:31:49|1627.08
17:31:50|1627.32
17:31:51|1627.2
17:31:52|1627.15
17:31:53|1627.15
17:31:54|1627.39
17:31:55|1627.38
17:31:56|1627.83
17:31:57|1627.84
17:31:58|1627.83
17:31:59|1627.84
17:32:00|1627.84
17:32:01|1627.7
17:32:03|1628.35
17:32:03|1628.34
17:32:04|1628.68
17:32:05|1628.99
17:32:07|1629.05
17:32:08|1629.23
17:32:08|1628.87
17:32:09|1629.28
17:32:10|1628.21
17:32:12|1627.11
17:32:13|1627.32
17:32:14|1627.22
17:32:15|1627.73
17:32:16|1627.72
17:32:17|1628.13
17:32:19|1627.93
17:32:19|1627.72
17:32:20|1627.75
17:32:21|1627.91
17:32:22|1627.8
17:32:23|1627.96
17:32:24|1627.95
17:32:26|1628.1
17:32:27|1628.1
17:32:28|1628.1
17:32:29|1628.1
17:32:30|1628.1
17:32:31|1627.83
17:32:32|1627.22
17:32:33|1627.17
17:32:34|1627.17
17:32:35|1627.16
17:32:36|1627.16
17:32:38|1627.08
17:32:38|1627.08
17:32:39|1627.02
17:32:40|1626.99
17:32:41|1626.96
17:32:42|1626.91
17:32:43|1627.47
17:32:44|1627.47
17:32:46|1628.31
17:32:46|1628.32
17:32:48|1628.32
17:32:49|1628.31
17:32:49|1628.31
17:32:51|1628.66
17:32:52|1628.23
17:32:53|1627.97
17:32:53|1627.96
17:32:55|1627.96
17:32:56|1627.91
17:32:56|1627.91
17:32:57|1627.91
17:32:58|1627.9
17:33:00|1627.77
17:33:01|1627.77
17:33:02|1627.94
17:33:04|1627.01
17:33:04|1626.79
17:33:05|1626.81
17:33:06|1626.91
17:33:08|1626.77
17:33:08|1626.77
17:33:10|1626.76
17:33:11|1626.34
17:33:12|1626.07
17:33:12|1625.83
17:33:14|1626.07
17:33:14|1626.17
17:33:16|1626.16
17:33:17|1626.89
17:33:18|1626.88
17:33:18|1627.09
17:33:21|1627.1
17:33:21|1627.09
17:33:22|1627.09
17:33:23|1627.09
17:33:24|1627.53
17:33:25|1627.54
17:33:26|1627.54
17:33:27|1628.
17:33:28|1627.99
17:33:29|1627.99
17:33:30|1627.74
17:33:31|1627.55
17:33:32|1627.54
17:33:33|1627.92
17:33:34|1627.92
17:33:35|1627.92
17:33:36|1628.44
17:33:38|1628.73
17:33:38|1628.73
17:33:39|1629.57
17:33:40|1629.24
17:33:42|1629.55
17:33:42|1629.54
17:33:44|1629.34
17:33:46|1629.34
17:33:46|1629.54
17:33:47|1629.31
17:33:48|1629.15
17:33:49|1629.15
17:33:50|1629.15
17:33:51|1629.16
17:33:52|1629.47
17:33:53|1629.47
17:33:54|1631.12
17:33:55|1630.22
17:33:56|1630.34
17:33:57|1630.35
17:33:58|1629.
17:33:59|1629.02
17:34:01|1628.84
17:34:01|1628.68
17:34:02|1628.5
17:34:04|1628.72
17:34:05|1628.6
17:34:06|1628.52
17:34:07|1628.52
17:34:07|1628.3
17:34:08|1628.31
17:34:10|1628.01
17:34:10|1627.76
17:34:12|1627.72
17:34:13|1627.59
17:34:14|1627.59
17:34:14|1627.37
17:34:16|1627.14
17:34:17|1626.72
17:34:17|1626.77
17:34:19|1626.77
17:34:19|1626.77
17:34:21|1627.1
17:34:21|1626.98
17:34:24|1626.99
17:34:24|1626.77
17:34:25|1626.77
17:34:26|1626.72
17:34:27|1627.55
17:34:28|1625.79
17:34:29|1625.92
17:34:30|1626.34
17:34:31|1626.75
17:34:32|1626.76
17:34:33|1626.75
17:34:35|1626.76
17:34:35|1626.75
17:34:37|1626.65
17:34:38|1626.65
17:34:39|1626.65
17:34:39|1626.65
17:34:41|1626.65
17:34:43|1626.52
17:34:43|1626.52
17:34:44|1626.52
17:34:45|1626.52
17:34:47|1626.14
17:34:48|1626.14
17:34:49|1625.32
17:34:50|1625.08
17:34:50|1625.43
17:34:51|1625.42
17:34:54|1625.67
17:34:54|1625.67
17:34:55|1625.91
17:34:57|1625.9
17:34:58|1626.
17:34:59|1626.
17:34:59|1626.04
17:35:01|1626.04
17:35:01|1626.04
17:35:04|1626.01
17:35:06|1625.06
17:35:07|1625.
17:35:08|1625.01
17:35:09|1625.01
17:35:10|1624.92
17:35:12|1624.86
17:35:13|1625.1
17:35:13|1625.15
17:35:15|1625.07
17:35:16|1625.06
17:35:16|1625.26
17:35:18|1625.16
17:35:18|1625.07
17:35:19|1625.07
17:35:21|1625.1
17:35:23|1625.16
17:35:24|1625.31
17:35:26|1625.32
17:35:26|1625.32
17:35:27|1625.32
17:35:28|1625.31
17:35:29|1625.32
17:35:30|1625.32
17:35:31|1625.31
17:35:32|1625.07
17:35:33|1624.67
17:35:34|1624.84
17:35:35|1625.17
17:35:36|1625.17
17:35:37|1625.07
17:35:38|1625.07
17:35:39|1625.06
17:35:40|1625.64
17:35:41|1625.84
17:35:42|1625.84
17:35:43|1625.84
17:35:44|1625.99
17:35:45|1626.87
17:35:46|1627.15
17:35:47|1627.14
17:35:48|1627.14
17:35:49|1627.14
17:35:50|1627.31
17:35:52|1627.04
17:35:54|1626.77
17:35:54|1626.76
17:35:55|1626.77
17:35:56|1626.76
17:35:57|1626.46
17:35:58|1626.46
17:35:59|1626.45
17:36:01|1626.45
17:36:02|1626.77
17:36:03|1626.88
17:36:04|1626.98
17:36:05|1626.97
17:36:06|1626.97
17:36:06|1626.59
17:36:07|1625.62
17:36:09|1625.8
17:36:10|1625.8
17:36:11|1625.8
17:36:11|1625.79
17:36:13|1625.41
17:36:14|1625.41
17:36:14|1625.4
17:36:16|1625.41
17:36:17|1625.4
17:36:18|1625.41
17:36:19|1625.41
17:36:20|1625.41
17:36:21|1625.58
17:36:22|1625.58
17:36:23|1625.42
17:36:24|1625.41
17:36:24|1625.41
17:36:26|1625.06
17:36:27|1625.01
17:36:27|1625.01
17:36:29|1625.01
17:36:29|1625.01
17:36:31|1625.01
17:36:32|1625.01
17:36:32|1625.
17:36:33|1625.
17:36:34|1625.01
17:36:36|1624.82
17:36:37|1624.79
17:36:38|1624.52
17:36:38|1624.52
17:36:39|1624.52
17:36:40|1624.4
17:36:43|1624.39
17:36:43|1624.38
17:36:44|1624.82
17:36:45|1625.48
17:36:46|1625.59
17:36:47|1625.49
17:36:48|1625.45
17:36:50|1625.46
17:36:52|1625.45
17:36:53|1625.45
17:36:54|1625.46
17:36:55|1625.62
17:36:56|1625.67
17:36:56|1625.67
17:36:57|1625.45
17:36:59|1625.46
17:36:59|1625.46
17:37:01|1625.46
17:37:03|1625.45
17:37:03|1625.46
17:37:04|1625.45
17:37:05|1625.45
17:37:06|1624.59
17:37:07|1624.57
17:37:08|1624.26
17:37:09|1624.42
17:37:10|1624.26
17:37:11|1624.25
17:37:12|1624.75
17:37:13|1624.82
17:37:14|1625.32
17:37:15|1625.32
17:37:17|1625.31
17:37:17|1625.11
17:37:19|1625.11
17:37:19|1625.
17:37:21|1624.99
17:37:21|1625.
17:37:24|1625.
17:37:24|1624.99
17:37:26|1624.99
17:37:27|1625.
17:37:29|1624.73
17:37:29|1624.54
17:37:30|1624.54
17:37:31|1624.54
17:37:32|1624.54
17:37:33|1624.53
17:37:34|1624.54
17:37:35|1624.54
17:37:37|1624.53
17:37:38|1624.43
17:37:38|1624.52
17:37:39|1624.53
17:37:41|1624.64
17:37:42|1624.64
17:37:44|1624.52
17:37:44|1624.51
17:37:45|1624.36
17:37:46|1624.61
17:37:47|1624.6
17:37:48|1624.61
17:37:49|1624.61
17:37:50|1624.55
17:37:51|1624.54
17:37:53|1624.54
17:37:54|1624.54
17:37:55|1624.55
17:37:56|1624.55
17:37:56|1624.53
17:37:57|1624.99
17:37:59|1624.84
17:37:59|1624.84
17:38:02|1624.94
17:38:02|1624.93
17:38:03|1624.93
17:38:04|1624.93
17:38:05|1624.93
17:38:06|1624.94
17:38:07|1624.74
17:38:08|1624.46
17:38:09|1624.46
17:38:10|1624.47
17:38:11|1624.48
17:38:12|1624.47
17:38:13|1624.46
17:38:14|1623.63
17:38:15|1623.51
17:38:16|1623.33
17:38:17|1623.33
17:38:18|1623.33
17:38:19|1623.32
17:38:20|1623.32
17:38:21|1623.29
17:38:22|1623.24
17:38:24|1623.25
17:38:25|1623.25
17:38:26|1623.25
17:38:27|1623.25
17:38:27|1622.43
17:38:29|1622.53
17:38:30|1623.04
17:38:32|1623.04
17:38:32|1623.04
17:38:33|1623.04
17:38:34|1623.04
17:38:35|1622.56
17:38:36|1622.95
17:38:37|1622.87
17:38:38|1622.87
17:38:39|1623.24
17:38:40|1623.87
17:38:41|1623.87
17:38:42|1623.7
17:38:44|1624.41
17:38:45|1624.41
17:38:46|1624.81
17:38:47|1624.76
17:38:49|1624.99
17:38:49|1624.77
17:38:51|1624.74
17:38:52|1624.81
17:38:52|1624.8
17:38:54|1624.06
17:38:55|1624.61
17:38:55|1624.6
17:38:57|1624.6
17:38:58|1624.72
17:38:58|1624.99
17:39:00|1624.99
17:39:01|1624.99
17:39:01|1624.99
17:39:03|1624.99
17:39:04|1624.99
17:39:05|1625.66
17:39:06|1625.65
17:39:07|1625.69
17:39:08|1625.67
17:39:10|1625.77
17:39:11|1625.77
17:39:12|1625.65
17:39:13|1625.65
17:39:13|1625.56
17:39:14|1625.56
17:39:15|1625.56
17:39:17|1625.56
17:39:17|1625.56
17:39:18|1625.57
17:39:19|1625.57
17:39:21|1625.24
17:39:22|1625.36
17:39:22|1625.36
17:39:24|1625.36
17:39:26|1625.46
17:39:27|1625.46
17:39:28|1625.46
17:39:29|1625.44
17:39:30|1625.44
17:39:30|1625.44
17:39:32|1625.44
17:39:33|1625.44
17:39:34|1625.44
17:39:36|1625.37
17:39:37|1625.59
17:39:38|1625.4
17:39:39|1625.36
17:39:40|1625.36
17:39:41|1625.37
17:39:41|1625.37
17:39:42|1624.84
17:39:43|1624.84
17:39:46|1624.76
17:39:47|1624.75
17:39:47|1624.73
17:39:49|1624.61
17:39:50|1624.6
17:39:51|1624.61
17:39:53|1624.61
17:39:53|1624.6
17:39:55|1624.6
17:39:56|1624.61
17:39:57|1624.76
17:39:58|1624.75
17:39:59|1624.76
17:40:00|1624.68
17:40:01|1624.68
17:40:02|1624.66
17:40:03|1624.66
17:40:04|1624.65
17:40:05|1624.66
17:40:07|1624.65
17:40:07|1624.62
17:40:08|1624.61
17:40:09|1624.61
17:40:10|1624.61
17:40:11|1624.65
17:40:12|1624.57
17:40:13|1624.57
17:40:14|1624.58
17:40:15|1625.23
17:40:16|1625.1
17:40:17|1625.21
17:40:18|1625.23
17:40:19|1625.23
17:40:20|1625.21
17:40:21|1625.08
17:40:22|1625.08
17:40:23|1625.08
17:40:24|1625.07
17:40:26|1625.36
17:40:26|1625.36
17:40:27|1625.25
17:40:29|1625.25
17:40:29|1625.25
17:40:31|1625.25
17:40:32|1625.25
17:40:33|1625.25
17:40:35|1625.24
17:40:35|1625.24
17:40:36|1625.24
17:40:37|1625.13
17:40:38|1625.13
17:40:39|1625.15
17:40:40|1625.2
17:40:41|1625.29
17:40:42|1625.29
17:40:43|1625.29
17:40:44|1625.29
17:40:45|1625.29
17:40:46|1625.29
17:40:47|1625.29
17:40:48|1625.29
17:40:49|1625.28
17:40:50|1625.27
17:40:51|1625.26
17:40:53|1625.01
17:40:54|1625.
17:40:54|1625.01
17:40:56|1625.
17:40:57|1625.25
17:40:58|1625.12
17:40:59|1625.12
17:41:00|1625.08
17:41:01|1625.09
17:41:02|1625.09
17:41:03|1625.09
17:41:04|1625.09
17:41:05|1624.27
17:41:06|1624.27
17:41:07|1624.27
17:41:08|1624.27
17:41:09|1624.27
17:41:10|1624.27
17:41:11|1623.51
17:41:11|1623.31
17:41:14|1623.56
17:41:14|1623.55
17:41:15|1623.55
17:41:16|1623.55
17:41:17|1623.55
17:41:18|1623.8
17:41:19|1623.8
17:41:20|1623.8
17:41:21|1623.8
17:41:22|1623.92
17:41:23|1623.91
17:41:24|1623.85
17:41:25|1623.85
17:41:26|1623.82
17:41:28|1623.81
17:41:29|1623.03
17:41:30|1623.01
17:41:31|1623.
17:41:32|1623.27
17:41:32|1623.26
17:41:35|1623.16
17:41:35|1623.16
17:41:37|1623.23
17:41:38|1623.23
17:41:38|1623.23
17:41:40|1623.1
17:41:40|1623.09
17:41:42|1623.09
17:41:43|1623.1
17:41:43|1623.1
17:41:45|1623.1
17:41:46|1623.1
17:41:47|1623.04
17:41:47|1623.01
17:41:49|1623.01
17:41:49|1623.02
17:41:51|1623.02
17:41:53|1623.22
17:41:53|1623.66
17:41:55|1623.75
17:41:56|1623.48
17:41:57|1623.48
17:41:58|1623.48
17:41:58|1623.48
17:42:00|1623.01
17:42:01|1623.01
17:42:02|1623.
17:42:03|1623.19
17:42:04|1623.45
17:42:05|1623.45
17:42:06|1623.46
17:42:07|1623.32
17:42:08|1623.32
17:42:09|1623.31
17:42:10|1623.31
17:42:11|1623.27
17:42:12|1623.24
17:42:13|1623.25
17:42:14|1622.91
17:42:15|1622.76
17:42:16|1622.75
17:42:17|1622.63
17:42:18|1622.63
17:42:19|1622.26
17:42:19|1622.24
17:42:21|1622.75
17:42:22|1622.75
17:42:22|1622.8
17:42:23|1622.83
17:42:25|1623.16
17:42:25|1623.05
17:42:27|1623.05
17:42:27|1623.05
17:42:28|1623.05
17:42:30|1622.84
17:42:31|1622.84
17:42:31|1622.85
17:42:33|1622.85
17:42:34|1622.85
17:42:35|1623.05
17:42:36|1623.04
17:42:37|1623.04
17:42:38|1623.05
17:42:39|1623.04
17:42:40|1623.05
17:42:41|1623.05
17:42:42|1623.37
17:42:43|1623.37
17:42:44|1623.37
17:42:45|1623.37
17:42:46|1623.38
17:42:47|1623.38
17:42:48|1623.38
17:42:49|1623.38
17:42:50|1623.35
17:42:51|1623.48
17:42:52|1623.49
17:42:53|1623.48
17:42:54|1623.49
17:42:55|1623.49
17:42:56|1623.49
17:42:57|1623.49
17:42:58|1623.48
17:42:59|1622.92
17:43:00|1622.63
17:43:01|1622.63
17:43:02|1622.63
17:43:03|1622.63
17:43:04|1622.62
17:43:05|1622.62
17:43:06|1622.63
17:43:07|1622.63
17:43:08|1622.17
17:43:09|1621.89
17:43:10|1621.81
17:43:11|1621.81
17:43:12|1621.81
17:43:13|1621.81
17:43:14|1621.81
17:43:15|1621.81
17:43:16|1621.8
17:43:17|1621.8
17:43:18|1621.7
17:43:19|1621.69
17:43:20|1621.7
17:43:21|1621.73
17:43:23|1622.13
17:43:24|1622.12
17:43:24|1622.13
17:43:26|1622.13
17:43:27|1622.12
17:43:28|1622.13
17:43:29|1622.01
17:43:30|1621.92
17:43:31|1621.88
17:43:33|1621.8
17:43:33|1621.81
17:43:34|1621.81
17:43:35|1621.65
17:43:37|1621.65
17:43:38|1621.66
17:43:38|1621.65
17:43:40|1621.66
17:43:40|1621.65
17:43:41|1621.65
17:43:42|1621.41
17:43:43|1622.39
17:43:44|1622.39
17:43:45|1622.23
17:43:46|1622.22
17:43:47|1622.22
17:43:48|1622.22
17:43:50|1622.06
17:43:50|1622.06
17:43:51|1622.06
17:43:52|1622.06
17:43:54|1622.14
17:43:55|1622.14
17:43:56|1622.15
17:43:57|1622.16
17:43:58|1622.16
17:43:59|1622.16
17:44:00|1622.15
17:44:01|1622.15
17:44:02|1622.15
17:44:03|1622.15
17:44:04|1622.07
17:44:05|1622.06
17:44:06|1621.9
17:44:07|1621.9
17:44:09|1621.64
17:44:10|1621.6
17:44:11|1621.49
17:44:11|1621.6
17:44:12|1621.59
17:44:14|1621.59
17:44:14|1621.59
17:44:16|1621.58
17:44:18|1621.59
17:44:19|1621.59
17:44:20|1621.59
17:44:21|1621.58
17:44:22|1621.39
17:44:23|1621.33
17:44:25|1621.33
17:44:25|1621.5
17:44:26|1621.51
17:44:27|1621.21
17:44:29|1621.21
17:44:30|1621.21
17:44:31|1621.19
17:44:32|1621.03
17:44:33|1621.04
17:44:35|1621.05
17:44:35|1621.19
17:44:36|1621.17
17:44:38|1621.17
17:44:38|1621.17
17:44:40|1621.07
17:44:41|1621.02
17:44:41|1621.01
17:44:42|1621.
17:44:43|1621.01
17:44:44|1621.01
17:44:46|1621.01
17:44:46|1621.
17:44:47|1621.
17:44:49|1621.01
17:44:50|1621.01
17:44:51|1621.
17:44:52|1620.7
17:44:53|1620.32
17:44:54|1620.4
17:44:55|1620.11
17:44:56|1620.04
17:44:57|1619.82
17:44:58|1619.65
17:44:59|1619.88
17:45:01|1620.22
17:45:02|1620.6
17:45:02|1620.6
17:45:04|1620.6
17:45:05|1620.31
17:45:06|1620.44
17:45:07|1620.44
17:45:08|1620.47
17:45:09|1620.47
17:45:10|1620.51
17:45:11|1620.51
17:45:12|1620.5
17:45:14|1620.8
17:45:14|1620.8
17:45:16|1620.83
17:45:17|1620.99
17:45:18|1620.98
17:45:19|1620.98
17:45:20|1620.98
17:45:21|1620.98
17:45:22|1621.56
17:45:23|1621.49
17:45:24|1621.49
17:45:25|1621.65
17:45:26|1621.65
17:45:27|1621.65
17:45:28|1621.65
17:45:29|1621.66
17:45:30|1621.65
17:45:31|1621.65
17:45:33|1621.65
17:45:34|1621.65
17:45:35|1621.65
17:45:36|1621.65
17:45:37|1621.65
17:45:39|1620.95
17:45:39|1620.44
17:45:40|1620.37
17:45:41|1620.04
17:45:42|1620.03
17:45:44|1620.02
17:45:45|1620.02
17:45:45|1620.02
17:45:47|1620.02
17:45:47|1620.02
17:45:48|1619.81
17:45:50|1619.41
17:45:50|1619.81
17:45:51|1619.82
17:45:53|1619.99
17:45:54|1620.
17:45:56|1620.
17:45:57|1620.
17:45:58|1620.
17:45:59|1619.99
17:45:59|1619.99
17:46:01|1619.88
17:46:02|1619.55
17:46:04|1619.55
17:46:05|1619.36
17:46:05|1619.64
17:46:06|1619.66
17:46:08|1620.16
17:46:09|1620.16
17:46:10|1620.09
17:46:11|1620.3
17:46:12|1620.57
17:46:13|1620.95
17:46:14|1620.95
17:46:15|1621.14
17:46:16|1621.14
17:46:17|1621.14
17:46:19|1621.5
17:46:19|1621.65
17:46:20|1621.99
17:46:21|1622.22
17:46:23|1622.22
17:46:23|1622.62
17:46:24|1622.73
17:46:25|1622.91
17:46:26|1622.91
17:46:28|1623.
17:46:29|1623.03
17:46:29|1623.47
17:46:31|1623.47
17:46:32|1623.13
17:46:34|1622.76
17:46:34|1623.01
17:46:35|1622.94
17:46:36|1622.79
17:46:38|1622.58
17:46:39|1622.69
17:46:40|1622.85
17:46:41|1622.85
17:46:42|1623.
17:46:43|1623.
17:46:44|1623.
17:46:45|1622.89
17:46:46|1622.8
17:46:47|1622.8
17:46:48|1622.79
17:46:49|1622.79
17:46:50|1623.
17:46:51|1622.99
17:46:52|1623.
17:46:53|1623.
17:46:55|1622.99
17:46:55|1623.
17:46:56|1623.67
17:46:57|1623.67
17:46:58|1623.67
17:46:59|1623.67
17:47:00|1623.68
17:47:02|1624.
17:47:04|1623.91
17:47:05|1623.79
17:47:06|1623.8
17:47:07|1623.8
17:47:08|1623.19
17:47:09|1623.2
17:47:10|1623.2
17:47:11|1623.2
17:47:13|1623.06
17:47:13|1623.02
17:47:14|1623.08
17:47:16|1623.08
17:47:17|1623.16
17:47:18|1623.16
17:47:18|1623.16
17:47:20|1623.15
17:47:20|1623.16
17:47:21|1623.24
17:47:22|1623.44
17:47:24|1623.21
17:47:24|1623.2
17:47:25|1623.21
17:47:26|1623.21
17:47:28|1623.21
17:47:29|1623.21
17:47:30|1623.21
17:47:31|1623.21
17:47:32|1623.22
17:47:33|1623.22
17:47:33|1623.24
17:47:35|1623.27
17:47:35|1623.26
17:47:38|1622.78
17:47:38|1622.61
17:47:39|1622.6
17:47:40|1622.6
17:47:41|1622.6
17:47:42|1622.1
17:47:43|1622.1
17:47:44|1622.09
17:47:45|1622.1
17:47:46|1622.02
17:47:47|1622.02
17:47:49|1622.02
17:47:51|1622.02
17:47:51|1622.02
17:47:52|1622.02
17:47:54|1622.01
17:47:56|1622.01
17:47:56|1622.01
17:47:57|1622.01
17:47:58|1622.01
17:47:59|1622.01
17:48:00|1621.69
17:48:01|1621.69
17:48:02|1621.86
17:48:03|1621.86
17:48:04|1621.86
17:48:05|1621.86
17:48:06|1621.85
17:48:07|1621.85
17:48:08|1621.85
17:48:09|1621.85
17:48:10|1621.85
17:48:12|1621.86
17:48:13|1621.86
17:48:14|1621.86
17:48:15|1621.86
17:48:15|1621.86
17:48:18|1621.73
17:48:18|1621.73
17:48:19|1621.73
17:48:20|1621.67
17:48:21|1621.72
17:48:22|1621.79
17:48:23|1621.79
17:48:24|1621.78
17:48:25|1621.78
17:48:26|1621.79
17:48:27|1621.74
17:48:28|1621.63
17:48:29|1621.78
17:48:30|1621.86
17:48:31|1621.86
17:48:33|1621.86
17:48:34|1622.43
17:48:35|1622.51
17:48:36|1622.61
17:48:37|1622.6
17:48:37|1622.6
17:48:39|1622.61
17:48:40|1622.6
17:48:41|1622.6
17:48:41|1622.61
17:48:43|1622.6
17:48:43|1622.6
17:48:44|1622.6
17:48:45|1622.6
17:48:47|1622.57
17:48:48|1622.59
17:48:49|1622.59
17:48:49|1622.59
17:48:51|1622.59
17:48:53|1621.98
17:48:53|1621.99
17:48:54|1621.99
17:48:55|1621.99
17:48:57|1621.99
17:48:57|1621.98
17:48:59|1621.98
17:49:00|1621.98
17:49:00|1621.99
17:49:01|1621.98
17:49:03|1621.98
17:49:03|1621.86
17:49:05|1621.8
17:49:06|1621.73
17:49:06|1621.74
17:49:08|1621.74
17:49:08|1621.74
17:49:10|1621.74
17:49:11|1621.74
17:49:12|1621.74
17:49:13|1621.74
17:49:14|1621.6
17:49:15|1621.4
17:49:17|1621.4
17:49:17|1621.52
17:49:18|1621.65
17:49:19|1621.66
17:49:20|1621.66
17:49:21|1621.67
17:49:22|1621.66
17:49:23|1621.66
17:49:24|1621.67
17:49:25|1621.67
17:49:26|1621.66
17:49:27|1621.62
17:49:28|1621.62
17:49:30|1621.37
17:49:31|1621.37
17:49:31|1621.37
17:49:33|1621.37
17:49:34|1621.32
17:49:34|1621.3
17:49:36|1621.18
17:49:37|1621.15
17:49:39|1621.06
17:49:39|1621.06
17:49:40|1621.02
17:49:41|1620.93
17:49:42|1620.93
17:49:43|1620.88
17:49:45|1620.88
17:49:45|1620.88
17:49:48|1620.87
17:49:49|1620.87
17:49:50|1620.88
17:49:51|1620.88
17:49:51|1620.88
17:49:54|1620.88
17:49:54|1620.59
17:49:55|1620.36
17:49:56|1620.36
17:49:57|1620.21
17:49:58|1620.21
17:49:59|1620.2
17:50:00|1620.95
17:50:01|1621.33
17:50:03|1620.42
17:50:04|1620.42
17:50:05|1620.42
17:50:06|1620.67
17:50:07|1620.67
17:50:08|1620.5
17:50:09|1620.32
17:50:09|1620.34
17:50:11|1620.34
17:50:12|1619.88
17:50:12|1619.86
17:50:14|1619.86
17:50:15|1619.86
17:50:15|1619.58
17:50:17|1619.55
17:50:17|1619.55
17:50:19|1619.55
17:50:19|1619.55
17:50:22|1620.33
17:50:22|1620.32
17:50:23|1620.32
17:50:24|1620.33
17:50:26|1620.16
17:50:27|1620.16
17:50:28|1620.33
17:50:29|1620.32
17:50:29|1620.22
17:50:31|1620.21
17:50:33|1620.22
17:50:33|1620.21
17:50:34|1620.22
17:50:36|1620.32
17:50:37|1620.32
17:50:38|1620.33
17:50:38|1620.32
17:50:39|1620.32
17:50:41|1620.32
17:50:41|1620.32
17:50:43|1620.33
17:50:44|1620.33
17:50:45|1619.83
17:50:45|1619.83
17:50:47|1619.83
17:50:49|1619.75
17:50:49|1619.75
17:50:50|1619.74
17:50:51|1619.75
17:50:52|1619.75
17:50:53|1619.75
17:50:54|1619.75
17:50:55|1619.82
17:50:56|1619.82
17:50:57|1619.99
17:50:58|1619.98
17:51:00|1619.83
17:51:01|1619.84
17:51:02|1619.84
17:51:03|1619.84
17:51:03|1619.35
17:51:05|1619.36
17:51:06|1619.75
17:51:06|1619.84
17:51:07|1620.57
17:51:10|1620.57
17:51:10|1620.53
17:51:11|1620.52
17:51:12|1620.52
17:51:13|1620.52
17:51:14|1620.52
17:51:15|1620.52
17:51:16|1620.52
17:51:17|1620.52
17:51:18|1620.52
17:51:19|1620.52
17:51:20|1621.
17:51:21|1621.66
17:51:22|1621.66
17:51:24|1621.69
17:51:25|1621.68
17:51:25|1621.69
17:51:27|1621.85
17:51:27|1621.84
17:51:29|1622.02
17:51:29|1622.03
17:51:31|1622.02
17:51:32|1621.78
17:51:32|1621.79
17:51:33|1621.78
17:51:34|1621.78
17:51:36|1621.53
17:51:36|1621.52
17:51:39|1621.53
17:51:39|1621.52
17:51:40|1621.53
17:51:41|1621.53
17:51:42|1621.52
17:51:43|1621.52
17:51:44|1621.52
17:51:45|1621.52
17:51:46|1621.53
17:51:47|1621.53
17:51:48|1621.52
17:51:49|1621.52
17:51:50|1621.52
17:51:51|1621.53
17:51:52|1621.53
17:51:54|1621.53
17:51:55|1621.53
17:51:56|1621.22
17:51:57|1621.23
17:51:58|1621.23
17:51:59|1621.07
17:52:00|1621.07
17:52:01|1621.07
17:52:02|1621.07
17:52:04|1620.95
17:52:05|1620.87
17:52:06|1620.87
17:52:07|1620.86
17:52:08|1620.87
17:52:09|1620.87
17:52:10|1620.86
17:52:11|1620.87
17:52:12|1620.86
17:52:13|1620.22
17:52:14|1620.02
17:52:15|1620.04
17:52:15|1620.21
17:52:17|1620.21
17:52:17|1620.2
17:52:18|1620.21
17:52:20|1620.21
17:52:20|1620.21
17:52:21|1620.21
17:52:23|1620.21
17:52:23|1620.21
17:52:25|1619.96
17:52:26|1619.83
17:52:27|1619.84
17:52:27|1619.84
17:52:29|1619.84
17:52:30|1619.83
17:52:31|1619.84
17:52:32|1619.69
17:52:32|1619.68
17:52:34|1619.68
17:52:35|1619.64
17:52:36|1619.65
17:52:37|1619.51
17:52:38|1619.55
17:52:40|1620.14
17:52:41|1620.2
17:52:42|1620.45
17:52:43|1620.45
17:52:44|1620.45
17:52:44|1620.61
17:52:46|1620.61
17:52:47|1620.61
17:52:48|1620.61
17:52:49|1620.61
17:52:50|1620.62
17:52:51|1620.62
17:52:52|1620.62
17:52:53|1619.62
17:52:55|1619.61
17:52:55|1619.61
17:52:57|1619.57
17:52:57|1619.5
17:52:59|1619.51
17:53:00|1619.06
17:53:01|1619.18
17:53:01|1619.31
17:53:03|1619.31
17:53:03|1619.43
17:53:04|1619.43
17:53:05|1619.43
17:53:06|1619.43
17:53:07|1619.43
17:53:08|1619.43
17:53:10|1619.42
17:53:11|1619.43
17:53:12|1619.43
17:53:12|1619.43
17:53:13|1619.43
17:53:14|1619.43
17:53:15|1619.43
17:53:16|1619.43
17:53:18|1619.43
17:53:19|1619.43
17:53:20|1619.43
17:53:21|1619.48
17:53:23|1619.48
17:53:24|1619.48
17:53:24|1619.48
17:53:25|1619.48
17:53:26|1619.48
17:53:28|1619.48
17:53:29|1619.48
17:53:30|1619.48
17:53:31|1619.48
17:53:32|1619.47
17:53:33|1619.48
17:53:34|1619.47
17:53:35|1619.48
17:53:36|1618.64
17:53:37|1618.56
17:53:38|1618.55
17:53:39|1618.56
17:53:40|1618.62
17:53:42|1618.62
17:53:42|1618.62
17:53:43|1618.62
17:53:44|1618.56
17:53:45|1618.36
17:53:46|1618.35
17:53:48|1618.36
17:53:49|1618.62
17:53:50|1618.77
17:53:51|1618.78
17:53:52|1618.78
17:53:53|1618.77
17:53:54|1618.77
17:53:55|1618.77
17:53:57|1618.78
17:53:57|1618.78
17:53:58|1618.77
17:53:59|1618.78
17:54:00|1618.8
17:54:02|1618.8
17:54:02|1618.81
17:54:03|1618.8
17:54:04|1618.81
17:54:05|1618.81
17:54:06|1618.6
17:54:07|1618.36
17:54:08|1618.36
17:54:09|1618.36
17:54:11|1618.36
17:54:12|1618.36
17:54:13|1618.35
17:54:14|1618.36
17:54:15|1618.35
17:54:16|1618.36
17:54:17|1619.44
17:54:18|1619.39
17:54:19|1619.87
17:54:20|1619.67
17:54:21|1619.62
17:54:22|1619.72
17:54:23|1620.29
17:54:24|1620.3
17:54:26|1620.29
17:54:26|1620.59
17:54:28|1620.59
17:54:29|1620.59
17:54:30|1620.68
17:54:31|1620.98
17:54:32|1620.99
17:54:33|1621.47
17:54:34|1621.01
17:54:35|1621.02
17:54:36|1621.11
17:54:37|1621.18
17:54:38|1620.69
17:54:39|1620.74
17:54:40|1620.93
17:54:42|1620.75
17:54:42|1620.76
17:54:43|1620.57
17:54:45|1620.36
17:54:46|1620.3
17:54:46|1620.3
17:54:47|1620.15
17:54:48|1619.77
17:54:49|1619.77
17:54:50|1619.77
17:54:51|1620.
17:54:53|1620.
17:54:54|1620.
17:54:55|1619.83
17:54:56|1619.83
17:54:57|1619.68
17:54:59|1619.82
17:55:00|1619.91
17:55:01|1619.91
17:55:03|1619.9
17:55:04|1619.9
17:55:06|1619.91
17:55:07|1619.9
17:55:09|1619.91
17:55:09|1619.91
17:55:11|1620.23
17:55:12|1620.23
17:55:13|1620.23
17:55:14|1620.23
17:55:15|1620.23
17:55:16|1620.3
17:55:17|1620.3
17:55:19|1620.23
17:55:19|1620.23
17:55:20|1620.22
17:55:22|1620.23
17:55:23|1620.33
17:55:24|1620.34
17:55:25|1620.34
17:55:26|1620.34
17:55:27|1620.36
17:55:28|1620.45
17:55:29|1620.45
17:55:31|1620.44
17:55:32|1620.45
17:55:33|1620.44
17:55:34|1620.6
17:55:35|1620.61
17:55:36|1620.6
17:55:37|1620.61
17:55:38|1620.61
17:55:39|1620.68
17:55:41|1620.76
17:55:41|1620.67
17:55:42|1620.68
17:55:44|1620.67
17:55:44|1620.67
17:55:45|1620.68
17:55:47|1620.68
17:55:48|1620.68
17:55:49|1620.69
17:55:50|1620.72
17:55:51|1620.72
17:55:52|1620.28
17:55:53|1620.04
17:55:54|1619.13
17:55:55|1619.33
17:55:56|1619.33
17:55:58|1619.29
17:55:58|1619.26
17:56:00|1619.2
17:56:00|1619.2
17:56:02|1619.2
17:56:03|1619.2
17:56:05|1619.19
17:56:06|1619.2
17:56:07|1619.2
17:56:08|1618.92
17:56:09|1618.92
17:56:10|1618.92
17:56:11|1618.92
17:56:12|1619.05
17:56:13|1619.05
17:56:15|1619.53
17:56:15|1619.52
17:56:16|1619.52
17:56:17|1619.52
17:56:18|1619.52
17:56:19|1619.47
17:56:20|1619.1
17:56:21|1619.1
17:56:22|1619.1
17:56:23|1619.11
17:56:24|1619.1
17:56:26|1619.04
17:56:27|1619.04
17:56:28|1619.04
17:56:29|1618.91
17:56:30|1618.78
17:56:31|1618.78
17:56:32|1618.79
17:56:33|1618.79
17:56:34|1618.79
17:56:35|1618.78
17:56:36|1618.78
17:56:37|1618.78
17:56:38|1618.78
17:56:39|1618.79
17:56:40|1618.31
17:56:41|1618.31
17:56:43|1618.31
17:56:44|1618.04
17:56:45|1618.28
17:56:46|1618.28
17:56:47|1618.29
17:56:49|1618.29
17:56:49|1618.28
17:56:51|1618.28
17:56:51|1618.97
17:56:53|1619.16
17:56:54|1618.95
17:56:54|1618.79
17:56:56|1618.8
17:56:57|1618.8
17:56:57|1619.28
17:56:58|1619.38
17:57:00|1619.38
17:57:01|1619.29
17:57:03|1619.23
17:57:03|1619.23
17:57:05|1619.17
17:57:06|1619.17
17:57:07|1619.17
17:57:08|1619.18
17:57:09|1618.71
17:57:10|1618.52
17:57:11|1618.18
17:57:12|1618.17
17:57:13|1618.26
17:57:14|1618.28
17:57:15|1618.31
17:57:16|1618.31
17:57:17|1618.3
17:57:18|1618.31
17:57:19|1618.28
17:57:20|1618.28
17:57:21|1618.29
17:57:22|1618.29
17:57:23|1618.6
17:57:25|1618.59
17:57:25|1618.59
17:57:27|1618.6
17:57:27|1618.6
17:57:29|1618.35
17:57:30|1618.35
17:57:31|1618.35
17:57:32|1618.35
17:57:33|1618.35
17:57:34|1618.35
17:57:35|1618.59
17:57:36|1618.6
17:57:38|1618.6
17:57:38|1618.59
17:57:39|1618.6
17:57:40|1618.29
17:57:41|1618.28
17:57:42|1618.17
17:57:43|1618.18
17:57:44|1618.18
17:57:45|1618.18
17:57:47|1618.11
17:57:49|1618.18
17:57:50|1618.18
17:57:50|1618.17
17:57:52|1618.17
17:57:53|1618.18
17:57:54|1618.17
17:57:55|1618.03
17:57:56|1618.03
17:57:57|1617.9
17:57:58|1617.89
17:57:59|1617.9
17:58:00|1617.9
17:58:01|1618.03
17:58:03|1618.15
17:58:04|1618.34
17:58:05|1618.43
17:58:06|1618.25
17:58:07|1618.24
17:58:08|1618.25
17:58:09|1618.24
17:58:11|1618.24
17:58:11|1618.24
17:58:12|1618.24
17:58:13|1618.25
17:58:15|1618.36
17:58:16|1618.37
17:58:16|1618.37
17:58:17|1618.38
17:58:19|1618.37
17:58:20|1618.15
17:58:21|1617.58
17:58:22|1617.57
17:58:23|1617.47
17:58:24|1617.47
17:58:25|1617.47
17:58:26|1617.47
17:58:27|1617.47
17:58:28|1617.46
17:58:29|1617.46
17:58:30|1617.26
17:58:31|1617.3
17:58:32|1617.51
17:58:33|1617.95
17:58:34|1618.15
17:58:35|1618.15
17:58:37|1618.14
17:58:37|1618.14
17:58:38|1618.14
17:58:39|1618.07
17:58:40|1618.08
17:58:41|1618.08
17:58:42|1618.08
17:58:43|1618.08
17:58:44|1618.08
17:58:45|1617.84
17:58:46|1617.83
17:58:48|1617.84
17:58:49|1617.83
17:58:51|1618.01
17:58:51|1618.02
17:58:53|1618.02
17:58:54|1618.02
17:58:55|1618.02
17:58:56|1617.85
17:58:57|1617.85
17:58:59|1617.41
17:58:59|1617.4
17:59:01|1617.38
17:59:02|1617.38
17:59:03|1617.23
17:59:05|1617.23
17:59:05|1617.23
17:59:06|1617.23
17:59:08|1617.22
17:59:09|1617.21
17:59:10|1617.21
17:59:12|1617.4
17:59:13|1618.48
17:59:14|1618.48
17:59:15|1618.48
17:59:16|1618.21
17:59:17|1618.22
17:59:18|1618.22
17:59:19|1618.22
17:59:20|1618.21
17:59:21|1618.22
17:59:22|1618.22
17:59:23|1618.22
17:59:24|1618.23
17:59:25|1618.24
17:59:26|1618.23
17:59:27|1618.23
17:59:28|1618.24
17:59:29|1618.24
17:59:30|1618.24
17:59:31|1618.24
17:59:32|1618.31
17:59:33|1618.31
17:59:34|1618.31
17:59:35|1618.31
17:59:36|1618.31
17:59:37|1618.3
17:59:38|1618.3
17:59:39|1617.8
17:59:40|1617.55
17:59:41|1617.55
17:59:42|1616.77
17:59:43|1616.7
17:59:44|1616.98
17:59:45|1616.99
17:59:46|1616.99
17:59:47|1616.99
17:59:48|1616.99
17:59:49|1616.98
17:59:50|1616.98
17:59:52|1616.7
17:59:52|1616.65
17:59:53|1616.43
17:59:54|1616.43
17:59:55|1616.43
17:59:56|1616.52
17:59:57|1616.57
17:59:58|1616.58
17:59:59|1616.58
18:00:01|1616.58
18:00:03|1616.5
18:00:04|1616.
18:00:05|1615.31
18:00:05|1615.16
18:00:08|1614.76
18:00:08|1614.96
18:00:09|1615.31
18:00:10|1615.42
18:00:11|1615.42
18:00:12|1615.43
18:00:13|1615.43
18:00:14|1615.43
18:00:16|1615.05
18:00:16|1615.06
18:00:17|1615.06
18:00:18|1615.23
18:00:19|1615.24
18:00:20|1615.25
18:00:21|1615.24
18:00:22|1615.25
18:00:23|1614.59
18:00:24|1614.62
18:00:25|1614.63
18:00:26|1614.91
18:00:28|1614.91
18:00:30|1615.24
18:00:30|1615.25
18:00:32|1615.24
18:00:32|1615.24
18:00:34|1615.24
18:00:34|1615.24
18:00:36|1615.23
18:00:37|1614.98
18:00:38|1615.07
18:00:39|1614.88
18:00:39|1614.87
18:00:42|1614.58
18:00:42|1614.6
18:00:43|1614.81
18:00:44|1614.64
18:00:45|1614.63
18:00:46|1614.42
18:00:48|1614.44
18:00:49|1614.44
18:00:50|1614.43
18:00:51|1614.44
18:00:52|1614.63
18:00:52|1614.64
18:00:54|1614.67
18:00:54|1614.66
18:00:55|1614.67
18:00:57|1614.67
18:00:58|1615.52
18:01:00|1615.46
18:01:00|1615.28
18:01:02|1615.39
18:01:04|1615.39
18:01:05|1615.38
18:01:05|1615.38
18:01:06|1615.39
18:01:08|1615.22
18:01:09|1615.21
18:01:10|1615.22
18:01:11|1615.21
18:01:12|1615.22
18:01:13|1615.16
18:01:14|1615.16
18:01:15|1615.16
18:01:17|1615.16
18:01:18|1615.16
18:01:19|1615.21
18:01:19|1615.38
18:01:21|1615.37
18:01:22|1615.37
18:01:23|1615.74
18:01:23|1616.5
18:01:24|1616.49
18:01:26|1616.78
18:01:27|1616.69
18:01:28|1616.68
18:01:28|1616.72
18:01:29|1617.3
18:01:30|1617.3
18:01:31|1616.86
18:01:33|1616.71
18:01:33|1616.71
18:01:35|1616.7
18:01:36|1616.7
18:01:36|1616.7
18:01:38|1616.7
18:01:38|1616.7
18:01:39|1616.7
18:01:41|1616.7
18:01:41|1616.39
18:01:43|1616.4
18:01:43|1616.57
18:01:44|1616.56
18:01:45|1616.56
18:01:46|1616.56
18:01:48|1616.56
18:01:49|1616.56
18:01:50|1616.56
18:01:51|1616.56
18:01:52|1616.56
18:01:53|1616.56
18:01:54|1616.56
18:01:56|1616.43
18:01:56|1616.43
18:01:58|1616.43
18:02:00|1616.43
18:02:00|1616.42
18:02:01|1616.87
18:02:02|1617.02
18:02:03|1617.79
18:02:05|1617.78
18:02:06|1617.79
18:02:07|1617.79
18:02:09|1617.78
18:02:09|1617.78
18:02:11|1617.79
18:02:12|1617.99
18:02:12|1618.16
18:02:14|1618.16
18:02:15|1618.31
18:02:16|1618.36
18:02:17|1618.36
18:02:18|1618.36
18:02:19|1618.36
18:02:20|1618.36
18:02:22|1617.95
18:02:22|1617.95
18:02:23|1618.34
18:02:24|1618.34
18:02:25|1618.34
18:02:26|1618.34
18:02:27|1618.37
18:02:28|1618.36
18:02:29|1618.36
18:02:30|1618.36
18:02:31|1618.36
18:02:32|1618.37
18:02:33|1618.37
18:02:34|1618.37
18:02:36|1617.68
18:02:37|1617.68
18:02:38|1617.82
18:02:38|1618.32
18:02:39|1618.12
18:02:40|1618.07
18:02:42|1617.87
18:02:43|1617.67
18:02:45|1617.49
18:02:45|1617.49
18:02:46|1617.49
18:02:47|1617.49
18:02:48|1617.49
18:02:49|1617.49
18:02:51|1617.49
18:02:52|1617.48
18:02:52|1617.24
18:02:54|1617.24
18:02:55|1617.24
18:02:57|1617.24
18:02:57|1617.24
18:02:58|1617.24
18:02:59|1617.24
18:03:00|1617.24
18:03:01|1617.24
18:03:03|1617.51
18:03:04|1617.51
18:03:05|1618.6
18:03:06|1618.81
18:03:06|1618.89
18:03:09|1618.9
18:03:09|1619.32
18:03:11|1620.04
18:03:12|1619.32
18:03:12|1619.32
18:03:14|1619.32
18:03:15|1619.33
18:03:15|1619.33
18:03:17|1619.43
18:03:18|1619.61
18:03:19|1619.66
18:03:20|1620.14
18:03:20|1620.45
18:03:22|1620.44
18:03:22|1620.73
18:03:24|1620.99
18:03:26|1620.47
18:03:26|1620.98
18:03:27|1621.32
18:03:29|1621.98
18:03:30|1621.92
18:03:31|1621.36
18:03:32|1621.12
18:03:33|1620.84
18:03:34|1620.45
18:03:35|1620.39
18:03:36|1620.14
18:03:37|1620.59
18:03:38|1620.41
18:03:39|1620.95
18:03:40|1620.78
18:03:41|1620.48
18:03:42|1620.31
18:03:42|1620.23
18:03:44|1620.16
18:03:45|1620.23
18:03:46|1620.3
18:03:46|1620.25
18:03:47|1620.25
18:03:49|1620.09
18:03:50|1620.09
18:03:50|1620.09
18:03:53|1619.7
18:03:53|1619.7
18:03:55|1619.7
18:03:57|1619.63
18:03:57|1619.56
18:03:58|1619.56
18:03:59|1619.5
18:04:00|1619.81
18:04:02|1619.82
18:04:03|1619.81
18:04:05|1619.81
18:04:05|1619.81
18:04:07|1619.82
18:04:09|1620.44
18:04:09|1620.44
18:04:10|1621.
18:04:11|1620.97
18:04:12|1620.84
18:04:13|1620.84
18:04:14|1620.85
18:04:15|1620.85
18:04:16|1620.98
18:04:17|1620.98
18:04:18|1620.97
18:04:19|1620.97
18:04:20|1620.97
18:04:21|1620.97
18:04:22|1620.98
18:04:23|1620.98
18:04:24|1620.99
18:04:26|1621.09
18:04:27|1621.12
18:04:27|1620.98
18:04:28|1620.84
18:04:30|1620.85
18:04:30|1620.85
18:04:32|1620.84
18:04:32|1620.59
18:04:34|1620.72
18:04:35|1620.72
18:04:35|1620.72
18:04:37|1620.72
18:04:37|1620.71
18:04:40|1620.72
18:04:40|1620.82
18:04:41|1620.82
18:04:42|1620.96
18:04:43|1620.83
18:04:44|1620.83
18:04:45|1620.83
18:04:46|1620.83
18:04:47|1620.82
18:04:48|1620.82
18:04:49|1620.82
18:04:51|1620.82
18:04:52|1620.82
18:04:53|1620.82
18:04:54|1620.83
18:04:55|1620.83
18:04:56|1620.49
18:04:56|1620.49
18:04:57|1620.48
18:04:59|1620.48
18:04:59|1620.48
18:05:01|1620.45
18:05:01|1620.45
18:05:03|1620.45
18:05:05|1620.44
18:05:05|1620.44
18:05:06|1620.44
18:05:07|1620.44
18:05:08|1620.39
18:05:10|1620.39
18:05:11|1620.38
18:05:12|1620.39
18:05:12|1620.52
18:05:14|1620.57
18:05:15|1620.57
18:05:16|1620.58
18:05:17|1620.6
18:05:18|1620.6
18:05:19|1620.6
18:05:20|1620.6
18:05:21|1620.6
18:05:22|1620.6
18:05:22|1620.39
18:05:24|1620.39
18:05:25|1620.39
18:05:26|1620.4
18:05:26|1620.4
18:05:28|1620.39
18:05:29|1620.39
18:05:30|1620.5
18:05:31|1620.49
18:05:32|1620.49
18:05:33|1620.83
18:05:33|1620.91
18:05:35|1620.9
18:05:36|1620.9
18:05:36|1622.23
18:05:37|1621.7
18:05:38|1621.05
18:05:40|1620.16
18:05:41|1619.85
18:05:43|1620.15
18:05:43|1620.34
18:05:45|1620.38
18:05:45|1620.38
18:05:47|1620.39
18:05:47|1620.38
18:05:49|1620.38
18:05:50|1620.38
18:05:51|1620.38
18:05:52|1620.38
18:05:52|1620.38
18:05:55|1620.52
18:05:56|1620.51
18:05:58|1620.52
18:05:59|1620.51
18:05:59|1620.51
18:06:00|1620.28
18:06:02|1620.28
18:06:04|1620.27
18:06:04|1620.27
18:06:06|1620.27
18:06:06|1620.2
18:06:08|1620.16
18:06:10|1620.15
18:06:10|1620.16
18:06:11|1620.15
18:06:12|1620.16
18:06:13|1620.13
18:06:15|1620.12
18:06:16|1620.12
18:06:17|1620.12
18:06:18|1620.12
18:06:19|1620.12
18:06:19|1620.12
18:06:21|1620.15
18:06:23|1620.15
18:06:24|1620.14
18:06:25|1620.
18:06:25|1619.95
18:06:26|1619.95
18:06:28|1619.95
18:06:28|1619.95
18:06:30|1619.95
18:06:31|1620.06
18:06:32|1620.14
18:06:34|1620.15
18:06:34|1620.06
18:06:35|1620.03
18:06:36|1620.03
18:06:38|1620.03
18:06:39|1620.03
18:06:40|1620.03
18:06:42|1620.12
18:06:42|1620.12
18:06:43|1620.12
18:06:45|1620.2
18:06:46|1620.2
18:06:47|1620.22
18:06:47|1620.22
18:06:49|1620.21
18:06:50|1620.22
18:06:51|1620.22
18:06:52|1620.01
18:06:53|1620.01
18:06:54|1620.01
18:06:55|1620.01
18:06:56|1620.
18:06:57|1620.
18:06:58|1620.
18:06:59|1620.
18:07:00|1620.01
18:07:02|1620.01
18:07:03|1620.01
18:07:04|1620.01
18:07:05|1620.03
18:07:07|1620.17
18:07:07|1620.23
18:07:09|1619.35
18:07:10|1619.11
18:07:11|1619.11
18:07:12|1618.51
18:07:14|1618.51
18:07:14|1618.64
18:07:15|1618.64
18:07:16|1618.65
18:07:18|1618.74
18:07:18|1618.74
18:07:20|1618.5
18:07:20|1618.51
18:07:21|1618.51
18:07:22|1618.51
18:07:24|1618.51
18:07:24|1618.51
18:07:25|1618.51
18:07:27|1618.5
18:07:27|1618.51
18:07:28|1618.5
18:07:30|1618.51
18:07:30|1618.17
18:07:31|1618.17
18:07:33|1618.17
18:07:33|1618.17
18:07:34|1617.89
18:07:36|1619.1
18:07:36|1619.08
18:07:37|1619.08
18:07:38|1619.08
18:07:39|1619.09
18:07:41|1619.08
18:07:41|1619.08
18:07:42|1619.08
18:07:43|1619.08
18:07:44|1618.84
18:07:45|1618.84
18:07:47|1618.65
18:07:48|1618.76
18:07:49|1618.78
18:07:50|1618.78
18:07:51|1618.79
18:07:52|1618.79
18:07:53|1618.79
18:07:54|1618.78
18:07:55|1618.81
18:07:56|1618.83
18:07:58|1618.83
18:07:59|1618.82
18:08:00|1618.83
18:08:00|1618.82
18:08:01|1618.61
18:08:03|1618.61
18:08:04|1618.61
18:08:05|1618.6
18:08:06|1618.61
18:08:08|1618.61
18:08:08|1618.61
18:08:09|1618.6
18:08:11|1618.61
18:08:11|1618.61
18:08:12|1618.52
18:08:14|1618.52
18:08:14|1618.52
18:08:16|1618.52
18:08:17|1618.57
18:08:18|1618.6
18:08:19|1618.6
18:08:19|1618.59
18:08:20|1618.6
18:08:21|1618.6
18:08:22|1618.35
18:08:24|1618.51
18:08:24|1618.51
18:08:26|1618.26
18:08:26|1618.2
18:08:28|1618.2
18:08:29|1618.2
18:08:30|1618.2
18:08:31|1618.19
18:08:32|1618.13
18:08:33|1618.13
18:08:34|1618.13
18:08:35|1618.13
18:08:36|1618.28
18:08:37|1618.35
18:08:39|1618.15
18:08:40|1618.15
18:08:41|1617.99
18:08:42|1617.99
18:08:43|1618.
18:08:44|1618.
18:08:45|1618.
18:08:46|1618.
18:08:47|1618.
18:08:48|1618.
18:08:49|1618.
18:08:50|1618.
18:08:51|1618.
18:08:52|1618.
18:08:53|1618.
18:08:55|1618.
18:08:55|1618.11
18:08:57|1618.11
18:08:57|1618.11
18:08:59|1617.78
18:09:00|1617.85
18:09:01|1617.75
18:09:02|1617.75
18:09:04|1617.75
18:09:05|1617.75
18:09:05|1617.88
18:09:06|1617.88
18:09:08|1617.88
18:09:09|1617.87
18:09:10|1617.87
18:09:11|1617.87
18:09:12|1617.04
18:09:13|1616.84
18:09:14|1616.85
18:09:15|1616.84
18:09:16|1616.79
18:09:17|1616.79
18:09:18|1617.15
18:09:19|1617.06
18:09:21|1617.05
18:09:21|1616.78
18:09:22|1616.79
18:09:23|1616.39
18:09:24|1616.39
18:09:25|1616.01
18:09:26|1615.89
18:09:27|1615.88
18:09:28|1615.89
18:09:29|1615.88
18:09:31|1615.69
18:09:31|1616.19
18:09:33|1616.32
18:09:34|1616.32
18:09:35|1616.33
18:09:36|1616.33
18:09:37|1616.33
18:09:38|1616.68
18:09:39|1616.67
18:09:40|1616.68
18:09:41|1616.67
18:09:42|1616.5
18:09:43|1616.51
18:09:44|1616.5
18:09:45|1616.51
18:09:46|1616.5
18:09:47|1616.51
18:09:49|1616.51
18:09:49|1616.51
18:09:50|1616.51
18:09:52|1616.5
18:09:53|1616.5
18:09:53|1616.51
18:09:55|1616.51
18:09:55|1616.51
18:09:57|1616.5
18:09:57|1616.51
18:09:58|1616.51
18:09:59|1616.51
18:10:00|1616.51
18:10:02|1616.51
18:10:03|1616.51
18:10:04|1616.51
18:10:06|1616.51
18:10:07|1616.51
18:10:07|1616.62
18:10:09|1616.73
18:10:09|1616.73
18:10:11|1616.72
18:10:12|1616.73
18:10:13|1616.72
18:10:14|1616.73
18:10:15|1616.73
18:10:16|1616.72
18:10:17|1616.73
18:10:18|1616.72
18:10:19|1616.72
18:10:20|1616.64
18:10:21|1616.64
18:10:22|1616.64
18:10:23|1617.31
18:10:24|1617.3
18:10:25|1617.31
18:10:26|1617.31
18:10:27|1617.31
18:10:28|1617.31
18:10:29|1617.3
18:10:30|1616.84
18:10:31|1616.85
18:10:32|1616.85
18:10:33|1616.85
18:10:34|1616.85
18:10:35|1616.85
18:10:36|1616.96
18:10:37|1616.96
18:10:38|1616.96
18:10:39|1616.96
18:10:40|1616.96
18:10:41|1616.96
18:10:42|1616.96
18:10:43|1616.95
18:10:44|1616.96
18:10:45|1616.85
18:10:46|1616.85
18:10:48|1616.85
18:10:49|1616.85
18:10:49|1616.85
18:10:50|1616.85
18:10:51|1616.84
18:10:53|1616.85
18:10:54|1616.85
18:10:54|1616.84
18:10:56|1616.85
18:10:57|1616.85
18:10:57|1617.59
18:10:58|1617.51
18:11:00|1617.84
18:11:01|1617.84
18:11:02|1617.84
18:11:03|1617.77
18:11:05|1617.78
18:11:06|1617.78
18:11:06|1617.78
18:11:07|1618.1
18:11:09|1618.11
18:11:10|1618.1
18:11:11|1618.32
18:11:12|1618.32
18:11:13|1618.32
18:11:14|1618.33
18:11:15|1618.4
18:11:16|1618.68
18:11:17|1618.69
18:11:18|1618.69
18:11:19|1618.68
18:11:21|1618.68
18:11:21|1618.68
18:11:22|1618.68
18:11:23|1618.69
18:11:25|1618.69
18:11:26|1618.69
18:11:27|1618.26
18:11:28|1618.26
18:11:30|1618.26
18:11:31|1618.26
18:11:32|1618.45
18:11:33|1618.45
18:11:34|1618.45
18:11:35|1618.45
18:11:36|1618.44
18:11:37|1618.44
18:11:38|1618.45
18:11:39|1618.44
18:11:40|1618.44
18:11:41|1618.45
18:11:42|1618.46
18:11:43|1618.62
18:11:44|1618.62
18:11:45|1618.62
18:11:46|1618.63
18:11:47|1618.63
18:11:48|1618.44
18:11:49|1617.74
18:11:50|1617.74
18:11:51|1617.74
18:11:52|1617.74
18:11:53|1617.74
18:11:54|1617.74
18:11:55|1617.74
18:11:57|1617.73
18:11:57|1617.73
18:11:59|1617.73
18:12:01|1617.74
18:12:01|1617.9
18:12:03|1617.9
18:12:04|1617.23
18:12:06|1617.04
18:12:06|1617.04
18:12:07|1617.11
18:12:09|1617.11
18:12:09|1617.46
18:12:10|1617.47
18:12:12|1617.06
18:12:12|1617.06
18:12:13|1617.16
18:12:15|1617.17
18:12:16|1617.17
18:12:17|1617.17
18:12:18|1617.17
18:12:19|1617.17
18:12:20|1617.17
18:12:21|1617.17
18:12:22|1617.3
18:12:24|1617.3
18:12:24|1617.39
18:12:25|1617.32
18:12:26|1617.24
18:12:27|1617.23
18:12:28|1617.23
18:12:30|1617.24
18:12:30|1617.24
18:12:32|1617.24
18:12:33|1617.24
18:12:34|1617.24
18:12:35|1617.24
18:12:36|1617.23
18:12:37|1617.23
18:12:38|1617.23
18:12:39|1617.24
18:12:40|1617.23
18:12:41|1617.22
18:12:42|1616.88
18:12:44|1616.88
18:12:45|1616.88
18:12:46|1616.88
18:12:47|1616.88
18:12:48|1616.88
18:12:49|1616.88
18:12:50|1617.28
18:12:52|1617.39
18:12:52|1617.38
18:12:53|1617.28
18:12:54|1617.28
18:12:56|1617.28
18:12:56|1617.28
18:12:58|1617.15
18:12:59|1617.15
18:13:00|1617.14
18:13:01|1617.15
18:13:02|1617.15
18:13:03|1617.15
18:13:05|1617.15
18:13:06|1617.1
18:13:06|1617.1
18:13:08|1617.
18:13:09|1617.
18:13:10|1617.
18:13:11|1616.23
18:13:12|1616.46
18:13:13|1616.46
18:13:14|1616.46
18:13:15|1616.46
18:13:16|1616.68
18:13:17|1616.77
18:13:18|1616.55
18:13:19|1616.54
18:13:20|1616.08
18:13:21|1616.07
18:13:22|1616.24
18:13:23|1616.54
18:13:24|1616.54
18:13:25|1616.53
18:13:26|1616.53
18:13:27|1616.53
18:13:28|1616.53
18:13:30|1616.43
18:13:30|1616.43
18:13:32|1616.44
18:13:32|1616.43
18:13:33|1616.39
18:13:34|1616.36
18:13:35|1616.34
18:13:37|1616.34
18:13:37|1616.42
18:13:38|1616.42
18:13:40|1616.43
18:13:40|1616.44
18:13:41|1616.43
18:13:42|1616.43
18:13:43|1616.44
18:13:44|1616.45
18:13:45|1616.45
18:13:47|1616.5
18:13:48|1616.11
18:13:49|1616.12
18:13:50|1616.12
18:13:51|1616.05
18:13:52|1616.05
18:13:53|1616.05
18:13:54|1616.05
18:13:55|1616.01
18:13:56|1616.
18:13:57|1616.01
18:13:58|1616.01
18:13:59|1616.01
18:14:00|1616.01
18:14:01|1615.98
18:14:02|1615.8
18:14:03|1615.72
18:14:04|1615.69
18:14:05|1615.65
18:14:06|1615.65
18:14:07|1615.65
18:14:08|1615.65
18:14:09|1616.54
18:14:10|1616.53
18:14:11|1616.53
18:14:12|1616.53
18:14:13|1616.53
18:14:14|1616.53
18:14:15|1616.53
18:14:16|1616.53
18:14:18|1616.54
18:14:18|1616.53
18:14:19|1616.53
18:14:20|1616.53
18:14:21|1616.53
18:14:23|1616.53
18:14:23|1616.99
18:14:24|1616.99
18:14:26|1616.98
18:14:26|1616.98
18:14:28|1616.98
18:14:29|1616.98
18:14:29|1616.98
18:14:30|1616.99
18:14:31|1616.99
18:14:32|1616.99
18:14:33|1616.99
18:14:34|1616.98
18:14:35|1616.98
18:14:37|1616.99
18:14:38|1616.98
18:14:38|1616.98
18:14:39|1616.98
18:14:41|1616.99
18:14:42|1616.98
18:14:42|1616.98
18:14:43|1616.98
18:14:44|1616.99
18:14:45|1616.98
18:14:47|1616.98
18:14:48|1616.99
18:14:48|1616.99
18:14:49|1616.98
18:14:51|1616.99
18:14:52|1616.99
18:14:53|1616.98
18:14:54|1616.99
18:14:55|1616.99
18:14:56|1616.99
18:14:57|1616.98
18:14:58|1616.98
18:14:59|1616.56
18:15:01|1616.99
18:15:02|1616.99
18:15:02|1616.99
18:15:04|1616.99
18:15:05|1616.98
18:15:06|1616.98
18:15:08|1616.99
18:15:09|1616.98
18:15:11|1616.98
18:15:12|1616.98
18:15:14|1616.98
18:15:15|1616.86
18:15:15|1616.81
18:15:16|1616.81
18:15:17|1616.81
18:15:19|1616.81
18:15:19|1616.82
18:15:21|1616.56
18:15:21|1616.57
18:15:22|1616.57
18:15:24|1616.56
18:15:25|1616.56
18:15:26|1616.55
18:15:27|1616.34
18:15:28|1616.1
18:15:29|1616.22
18:15:30|1616.22
18:15:31|1616.23
18:15:32|1616.23
18:15:33|1616.23
18:15:34|1616.23
18:15:35|1616.23
18:15:37|1616.23
18:15:37|1616.23
18:15:38|1616.23
18:15:40|1616.22
18:15:41|1616.23
18:15:42|1616.23
18:15:44|1616.22
18:15:44|1616.23
18:15:45|1616.23
18:15:46|1615.5
18:15:47|1615.45
18:15:48|1614.91
18:15:49|1614.7
18:15:50|1614.68
18:15:51|1615.
18:15:52|1615.
18:15:54|1614.99
18:15:55|1614.99
18:15:56|1614.86
18:15:56|1614.87
18:15:58|1614.87
18:16:00|1614.86
18:16:01|1614.87
18:16:02|1614.87
18:16:04|1614.58
18:16:04|1614.59
18:16:05|1614.92
18:16:07|1614.64
18:16:09|1614.65
18:16:09|1614.55
18:16:10|1615.84
18:16:11|1615.83
18:16:13|1615.37
18:16:15|1616.
18:16:15|1616.1
18:16:16|1616.1
18:16:17|1616.1
18:16:19|1616.22
18:16:20|1616.22
18:16:21|1616.22
18:16:22|1616.22
18:16:22|1616.22
18:16:24|1616.22
18:16:25|1616.22
18:16:26|1616.22
18:16:27|1616.22
18:16:28|1616.23
18:16:29|1616.22
18:16:30|1616.01
18:16:30|1616.02
18:16:32|1616.01
18:16:33|1616.01
18:16:34|1616.02
18:16:35|1616.08
18:16:35|1616.08
18:16:37|1616.07
18:16:38|1616.08
18:16:39|1616.07
18:16:40|1616.07
18:16:41|1616.07
18:16:41|1616.07
18:16:43|1616.07
18:16:44|1616.08
18:16:46|1616.08
18:16:46|1616.08
18:16:48|1616.08
18:16:49|1616.42
18:16:50|1616.42
18:16:51|1616.79
18:16:51|1616.27
18:16:53|1616.27
18:16:54|1616.28
18:16:55|1616.27
18:16:55|1616.2
18:16:56|1616.2
18:16:57|1616.21
18:16:58|1616.21
18:17:00|1616.09
18:17:00|1616.09
18:17:03|1616.09
18:17:03|1616.08
18:17:04|1616.08
18:17:05|1616.08
18:17:06|1616.08
18:17:07|1616.08
18:17:09|1616.08
18:17:11|1616.09
18:17:11|1616.08
18:17:12|1615.76
18:17:13|1615.76
18:17:14|1615.76
18:17:15|1615.76
18:17:16|1615.76
18:17:17|1615.76
18:17:18|1615.76
18:17:19|1615.76
18:17:21|1615.76
18:17:21|1615.75
18:17:22|1615.76
18:17:23|1616.04
18:17:25|1616.21
18:17:25|1616.21
18:17:26|1616.21
18:17:27|1616.92
18:17:28|1617.
18:17:29|1616.99
18:17:30|1617.
18:17:32|1616.99
18:17:33|1616.91
18:17:34|1616.74
18:17:34|1616.74
18:17:35|1615.83
18:17:38|1615.83
18:17:39|1615.83
18:17:40|1615.82
18:17:42|1615.83
18:17:42|1615.83
18:17:44|1615.83
18:17:45|1615.83
18:17:45|1615.83
18:17:48|1615.83
18:17:48|1615.27
18:17:49|1615.53
18:17:50|1615.53
18:17:51|1615.53
18:17:52|1615.53
18:17:53|1615.53
18:17:54|1615.53
18:17:55|1615.52
18:17:56|1615.53
18:17:57|1615.53
18:17:58|1615.53
18:17:59|1615.53
18:18:00|1615.54
18:18:02|1615.54
18:18:03|1615.54
18:18:04|1615.62
18:18:06|1616.19
18:18:06|1616.2
18:18:07|1616.2
18:18:08|1616.2
18:18:10|1616.19
18:18:11|1616.2
18:18:12|1616.2
18:18:13|1616.91
18:18:15|1616.96
18:18:15|1616.95
18:18:16|1616.91
18:18:17|1616.9
18:18:19|1616.9
18:18:20|1616.9
18:18:21|1616.9
18:18:22|1616.9
18:18:23|1616.9
18:18:24|1616.9
18:18:25|1616.9
18:18:26|1616.9
18:18:27|1616.91
18:18:28|1616.91
18:18:29|1616.91
18:18:30|1616.91
18:18:31|1616.91
18:18:32|1616.91
18:18:33|1616.91
18:18:34|1617.28
18:18:35|1617.4
18:18:36|1617.61
18:18:37|1617.61
18:18:38|1617.64
18:18:39|1618.25
18:18:40|1618.25
18:18:41|1617.92
18:18:42|1617.85
18:18:43|1617.84
18:18:44|1617.85
18:18:45|1617.85
18:18:46|1617.95
18:18:47|1617.94
18:18:48|1617.94
18:18:49|1617.94
18:18:50|1617.95
18:18:51|1617.95
18:18:52|1618.07
18:18:53|1618.07
18:18:54|1618.07
18:18:55|1618.07
18:18:56|1618.07
18:18:57|1618.07
18:18:58|1618.07
18:18:59|1618.07
18:19:00|1618.07
18:19:01|1618.07
18:19:02|1618.07
18:19:04|1618.07
18:19:05|1618.08
18:19:05|1618.07
18:19:07|1618.07
18:19:08|1618.07
18:19:09|1618.12
18:19:10|1618.32
18:19:11|1618.32
18:19:12|1618.33
18:19:13|1618.33
18:19:14|1618.33
18:19:15|1618.33
18:19:16|1618.33
18:19:17|1618.75
18:19:18|1618.76
18:19:19|1618.75
18:19:20|1618.55
18:19:21|1618.55
18:19:22|1618.56
18:19:23|1618.56
18:19:24|1618.56
18:19:25|1618.56
18:19:26|1618.69
18:19:27|1619.01
18:19:28|1619.01
18:19:29|1619.01
18:19:30|1619.01
18:19:31|1619.01
18:19:32|1619.01
18:19:33|1619.01
18:19:34|1619.01
18:19:35|1619.01
18:19:36|1619.01
18:19:38|1619.01
18:19:39|1619.02
18:19:40|1619.01
18:19:41|1619.02
18:19:43|1619.01
18:19:43|1619.01
18:19:44|1619.01
18:19:46|1619.01
18:19:46|1619.02
18:19:48|1619.01
18:19:49|1619.02
18:19:50|1619.02
18:19:51|1619.02
18:19:52|1619.01
18:19:54|1619.01
18:19:54|1619.01
18:19:55|1619.01
18:19:57|1619.01
18:19:57|1619.01
18:19:58|1619.02
18:19:59|1619.01
18:20:01|1619.01
18:20:01|1619.01
18:20:03|1619.01
18:20:04|1619.02
18:20:05|1619.16
18:20:06|1619.21
18:20:07|1619.2
18:20:08|1619.1
18:20:09|1619.02
18:20:11|1619.01
18:20:11|1619.02
18:20:13|1619.01
18:20:14|1619.01
18:20:15|1619.01
18:20:16|1619.02
18:20:17|1619.01
18:20:18|1619.02
18:20:19|1619.02
18:20:20|1618.7
18:20:22|1618.7
18:20:22|1618.7
18:20:24|1618.7
18:20:25|1618.87
18:20:26|1618.87
18:20:26|1618.87
18:20:28|1618.87
18:20:28|1618.87
18:20:30|1618.87
18:20:30|1618.87
18:20:31|1618.87
18:20:32|1618.86
18:20:33|1618.87
18:20:34|1618.87
18:20:36|1618.87
18:20:37|1618.87
18:20:37|1618.87
18:20:38|1618.87
18:20:39|1619.31
18:20:41|1619.37
18:20:42|1619.77
18:20:43|1619.78
18:20:44|1619.78
18:20:45|1619.53
18:20:46|1619.9
18:20:47|1619.9
18:20:49|1621.67
18:20:49|1621.47
18:20:50|1621.4
18:20:51|1621.21
18:20:53|1621.14
18:20:53|1621.15
18:20:54|1621.15
18:20:55|1621.15
18:20:56|1621.15
18:20:58|1620.9
18:20:59|1620.9
18:21:00|1620.59
18:21:01|1620.77
18:21:02|1620.77
18:21:04|1620.77
18:21:04|1620.76
18:21:06|1620.77
18:21:08|1620.77
18:21:09|1620.77
18:21:10|1621.15
18:21:11|1621.15
18:21:13|1621.15
18:21:13|1621.07
18:21:15|1621.08
18:21:16|1621.08
18:21:17|1621.08
18:21:19|1620.25
18:21:20|1620.35
18:21:21|1620.35
18:21:22|1620.35
18:21:22|1620.34
18:21:24|1620.34
18:21:24|1620.34
18:21:25|1620.35
18:21:26|1620.35
18:21:28|1620.34
18:21:28|1620.34
18:21:29|1620.07
18:21:30|1620.06
18:21:32|1620.07
18:21:33|1620.01
18:21:34|1620.01
18:21:35|1620.01
18:21:36|1620.
18:21:37|1620.01
18:21:38|1619.11
18:21:39|1619.1
18:21:40|1619.11
18:21:41|1619.1
18:21:42|1619.11
18:21:43|1619.17
18:21:44|1619.25
18:21:45|1619.25
18:21:46|1619.26
18:21:47|1619.25
18:21:48|1619.25
18:21:50|1619.37
18:21:50|1619.4
18:21:52|1619.4
18:21:52|1619.4
18:21:53|1619.4
18:21:54|1619.1
18:21:55|1619.1
18:21:56|1619.11
18:21:57|1619.1
18:21:58|1618.86
18:21:59|1618.87
18:22:00|1618.75
18:22:02|1618.69
18:22:02|1618.69
18:22:03|1618.6
18:22:05|1618.56
18:22:06|1618.43
18:22:07|1618.42
18:22:09|1618.15
18:22:10|1618.15
18:22:12|1618.12
18:22:13|1618.12
18:22:14|1618.7
18:22:15|1618.7
18:22:16|1618.8
18:22:17|1618.81
18:22:18|1618.8
18:22:19|1618.8
18:22:20|1618.77
18:22:22|1618.76
18:22:22|1618.49
18:22:24|1618.32
18:22:24|1618.32
18:22:26|1618.24
18:22:27|1618.24
18:22:28|1618.24
18:22:28|1617.59
18:22:30|1617.59
18:22:30|1617.6
18:22:31|1617.6
18:22:32|1617.6
18:22:33|1617.6
18:22:35|1617.6
18:22:35|1617.59
18:22:36|1617.6
18:22:37|1617.6
18:22:38|1617.4
18:22:39|1617.4
18:22:40|1617.4
18:22:41|1617.4
18:22:42|1617.4
18:22:44|1617.4
18:22:45|1617.4
18:22:45|1617.4
18:22:46|1617.4
18:22:47|1617.6
18:22:48|1617.66
18:22:49|1617.66
18:22:50|1617.66
18:22:52|1617.66
18:22:52|1617.66
18:22:54|1617.67
18:22:55|1617.66
18:22:56|1617.66
18:22:57|1617.66
18:22:58|1617.66
18:22:59|1617.66
18:23:00|1617.66
18:23:01|1617.66
18:23:02|1617.66
18:23:03|1618.4
18:23:04|1618.4
18:23:05|1618.29
18:23:06|1618.29
18:23:07|1618.29
18:23:08|1618.29
18:23:09|1618.29
18:23:10|1618.29
18:23:12|1618.14
18:23:12|1618.15
18:23:14|1618.15
18:23:15|1618.15
18:23:16|1618.15
18:23:18|1618.01
18:23:18|1618.01
18:23:19|1617.99
18:23:21|1618.
18:23:22|1618.
18:23:23|1618.
18:23:24|1618.
18:23:25|1618.
18:23:26|1618.
18:23:27|1617.99
18:23:28|1617.99
18:23:29|1617.99
18:23:30|1617.88
18:23:31|1617.88
18:23:32|1617.88
18:23:33|1617.88
18:23:34|1617.87
18:23:35|1617.87
18:23:36|1617.88
18:23:37|1617.88
18:23:38|1617.88
18:23:39|1617.88
18:23:41|1617.88
18:23:41|1617.88
18:23:42|1617.88
18:23:43|1617.31
18:23:44|1617.19
18:23:45|1617.14
18:23:46|1617.15
18:23:47|1617.15
18:23:48|1617.14
18:23:50|1617.15
18:23:51|1617.15
18:23:51|1617.15
18:23:53|1617.15
18:23:54|1617.15
18:23:54|1617.14
18:23:56|1617.15
18:23:56|1617.15
18:23:58|1617.15
18:23:58|1617.15
18:23:59|1617.15
18:24:01|1617.15
18:24:02|1617.14
18:24:03|1616.78
18:24:04|1616.78
18:24:04|1616.78
18:24:07|1616.61
18:24:07|1616.55
18:24:08|1616.55
18:24:09|1616.55
18:24:11|1616.86
18:24:11|1616.86
18:24:14|1616.54
18:24:14|1616.55
18:24:15|1616.46
18:24:16|1616.47
18:24:17|1616.46
18:24:18|1616.47
18:24:19|1616.47
18:24:20|1616.47
18:24:21|1616.43
18:24:22|1616.44
18:24:23|1616.44
18:24:25|1616.44
18:24:25|1616.44
18:24:27|1616.44
18:24:27|1616.4
18:24:28|1616.41
18:24:30|1616.4
18:24:31|1616.33
18:24:31|1616.01
18:24:34|1616.02
18:24:34|1616.02
18:24:35|1616.29
18:24:36|1616.28
18:24:37|1616.28
18:24:39|1616.11
18:24:40|1616.1
18:24:41|1616.25
18:24:42|1616.26
18:24:43|1616.25
18:24:43|1616.25
18:24:44|1616.25
18:24:46|1616.25
18:24:47|1616.25
18:24:49|1616.26
18:24:49|1616.26
18:24:50|1616.25
18:24:51|1616.26
18:24:53|1616.26
18:24:54|1615.93
18:24:55|1615.93
18:24:55|1615.93
18:24:56|1615.93
18:24:57|1615.89
18:24:59|1615.42
18:24:59|1615.59
18:25:01|1615.6
18:25:02|1615.59
18:25:04|1615.56
18:25:04|1615.85
18:25:05|1616.52
18:25:06|1616.52
18:25:07|1616.52
18:25:08|1616.63
18:25:10|1616.6
18:25:12|1616.6
18:25:13|1616.56
18:25:13|1616.56
18:25:15|1616.97
18:25:17|1616.97
18:25:17|1616.64
18:25:18|1616.64
18:25:19|1616.64
18:25:20|1616.64
18:25:22|1616.64
18:25:23|1616.64
18:25:24|1616.65
18:25:26|1616.65
18:25:26|1616.65
18:25:27|1616.69
18:25:28|1616.73
18:25:30|1616.73
18:25:31|1616.73
18:25:32|1616.73
18:25:33|1615.94
18:25:34|1615.28
18:25:35|1615.1
18:25:35|1614.74
18:25:36|1614.7
18:25:38|1614.46
18:25:39|1614.64
18:25:39|1615.29
18:25:41|1615.29
18:25:42|1615.29
18:25:43|1615.72
18:25:44|1615.72
18:25:45|1615.81
18:25:46|1615.81
18:25:47|1615.81
18:25:47|1615.51
18:25:49|1615.31
18:25:50|1615.3
18:25:51|1615.29
18:25:51|1615.07
18:25:52|1615.07
18:25:54|1615.07
18:25:56|1615.07
18:25:56|1615.07
18:25:57|1615.07
18:25:58|1615.07
18:25:59|1615.06
18:26:00|1615.07
18:26:01|1615.07
18:26:03|1614.12
18:26:04|1613.9
18:26:04|1614.16
18:26:06|1614.16
18:26:07|1614.15
18:26:07|1613.61
18:26:09|1613.
18:26:10|1613.26
18:26:10|1613.02
18:26:12|1612.72
18:26:14|1612.85
18:26:14|1612.85
18:26:15|1613.25
18:26:16|1613.26
18:26:17|1613.03
18:26:18|1611.99
18:26:19|1612.1
18:26:21|1612.69
18:26:22|1612.82
18:26:23|1613.
18:26:24|1613.02
18:26:25|1613.02
18:26:25|1613.02
18:26:28|1613.02
18:26:28|1613.68
18:26:29|1613.67
18:26:30|1613.5
18:26:32|1613.61
18:26:33|1613.61
18:26:34|1613.27
18:26:35|1613.17
18:26:36|1613.16
18:26:38|1612.96
18:26:38|1613.04
18:26:39|1613.04
18:26:40|1613.09
18:26:41|1613.14
18:26:42|1613.14
18:26:43|1613.14
18:26:44|1613.
18:26:45|1612.88
18:26:46|1612.84
18:26:47|1612.85
18:26:48|1613.24
18:26:49|1613.12
18:26:50|1613.12
18:26:51|1612.94
18:26:52|1612.94
18:26:53|1612.94
18:26:54|1612.93
18:26:55|1612.93
18:26:56|1613.13
18:26:57|1613.27
18:26:58|1613.48
18:26:59|1613.96
18:27:00|1613.75
18:27:01|1613.75
18:27:02|1613.72
18:27:03|1613.72
18:27:04|1613.71
18:27:05|1613.48
18:27:06|1613.57
18:27:07|1613.57
18:27:08|1613.58
18:27:09|1613.58
18:27:10|1613.63
18:27:12|1613.76
18:27:12|1613.89
18:27:14|1613.88
18:27:16|1614.1
18:27:16|1614.35
18:27:17|1614.46
18:27:18|1614.45
18:27:20|1615.14
18:27:22|1615.09
18:27:22|1615.28
18:27:23|1615.18
18:27:25|1614.98
18:27:26|1614.98
18:27:27|1614.97
18:27:28|1614.41
18:27:29|1614.42
18:27:30|1614.42
18:27:31|1614.41
18:27:32|1614.41
18:27:32|1614.28
18:27:34|1614.14
18:27:35|1614.01
18:27:36|1614.01
18:27:36|1614.17
18:27:38|1614.18
18:27:38|1614.18
18:27:40|1614.44
18:27:41|1614.33
18:27:43|1614.15
18:27:43|1614.15
18:27:44|1614.15
18:27:45|1614.15
18:27:46|1614.14
18:27:47|1614.15
18:27:48|1614.15
18:27:49|1614.15
18:27:50|1614.15
18:27:51|1614.14
18:27:52|1614.15
18:27:53|1614.15
18:27:54|1614.
18:27:55|1613.89
18:27:56|1613.72
18:27:57|1613.72
18:27:58|1613.72
18:27:59|1613.66
18:28:00|1614.07
18:28:01|1614.31
18:28:02|1614.31
18:28:04|1614.31
18:28:05|1614.31
18:28:05|1614.32
18:28:07|1614.31
18:28:08|1614.31
18:28:09|1614.32
18:28:09|1614.31
18:28:11|1614.31
18:28:12|1614.31
18:28:14|1614.31
18:28:15|1614.31
18:28:16|1614.2
18:28:17|1614.18
18:28:18|1614.17
18:28:19|1614.17
18:28:20|1614.17
18:28:21|1613.82
18:28:22|1613.82
18:28:24|1613.54
18:28:25|1613.54
18:28:26|1613.3
18:28:27|1613.3
18:28:28|1613.46
18:28:29|1613.46
18:28:30|1613.46
18:28:31|1613.13
18:28:32|1613.1
18:28:33|1613.11
18:28:34|1613.1
18:28:35|1613.75
18:28:36|1613.75
18:28:37|1613.99
18:28:38|1614.22
18:28:39|1614.22
18:28:40|1614.22
18:28:41|1614.22
18:28:42|1614.22
18:28:43|1614.22
18:28:44|1614.22
18:28:45|1614.22
18:28:46|1614.07
18:28:47|1614.08
18:28:48|1614.08
18:28:49|1614.07
18:28:50|1613.9
18:28:51|1613.4
18:28:52|1613.71
18:28:53|1613.72
18:28:54|1613.8
18:28:55|1613.94
18:28:56|1613.93
18:28:57|1613.81
18:28:58|1613.81
18:29:00|1613.59
18:29:01|1613.55
18:29:02|1613.56
18:29:02|1613.56
18:29:04|1613.56
18:29:05|1613.59
18:29:06|1613.6
18:29:07|1613.6
18:29:08|1613.6
18:29:09|1613.59
18:29:10|1613.59
18:29:11|1613.37
18:29:12|1613.34
18:29:13|1613.34
18:29:13|1613.06
18:29:15|1613.05
18:29:16|1613.2
18:29:18|1613.2
18:29:19|1613.21
18:29:20|1613.21
18:29:20|1613.2
18:29:22|1613.06
18:29:22|1613.06
18:29:24|1612.2
18:29:24|1612.2
18:29:26|1612.2
18:29:26|1612.2
18:29:28|1612.27
18:29:28|1612.27
18:29:29|1612.27
18:29:30|1612.26
18:29:31|1612.06
18:29:33|1611.52
18:29:34|1612.01
18:29:35|1612.01
18:29:36|1612.21
18:29:37|1612.2
18:29:38|1611.9
18:29:39|1611.9
18:29:40|1611.9
18:29:41|1611.96
18:29:42|1611.77
18:29:43|1611.57
18:29:44|1611.56
18:29:45|1611.53
18:29:46|1611.97
18:29:47|1611.97
18:29:48|1611.97
18:29:49|1611.97
18:29:52|1611.92
18:29:52|1611.92
18:29:53|1611.98
18:29:54|1612.
18:29:56|1612.
18:29:57|1612.
18:29:58|1612.
18:29:59|1611.99
18:30:00|1612.
18:30:01|1612.
18:30:02|1611.99
18:30:03|1611.99
18:30:04|1612.
18:30:05|1612.
18:30:06|1611.99
18:30:07|1611.99
18:30:08|1611.99
18:30:09|1612.
18:30:10|1611.93
18:30:11|1611.81
18:30:12|1611.8
18:30:14|1611.45
18:30:15|1611.45
18:30:16|1611.34
18:30:18|1611.13
18:30:19|1611.03
18:30:21|1611.83
18:30:21|1611.94
18:30:22|1611.94
18:30:24|1612.15
18:30:25|1612.07
18:30:26|1612.06
18:30:27|1612.06
18:30:29|1611.19
18:30:30|1611.19
18:30:30|1611.61
18:30:32|1611.6
18:30:32|1611.6
18:30:33|1611.44
18:30:35|1611.44
18:30:36|1611.44
18:30:37|1611.44
18:30:37|1611.5
18:30:38|1610.8
18:30:39|1610.72
18:30:41|1611.05
18:30:42|1611.22
18:30:43|1611.19
18:30:43|1611.07
18:30:45|1611.07
18:30:46|1610.84
18:30:47|1610.84
18:30:48|1610.88
18:30:49|1610.67
18:30:50|1610.37
18:30:51|1609.5
18:30:52|1609.51
18:30:53|1609.44
18:30:54|1609.39
18:30:55|1609.39
18:30:56|1609.06
18:30:57|1608.89
18:30:58|1608.77
18:30:59|1608.62
18:31:00|1608.61
18:31:01|1608.57
18:31:03|1609.53
18:31:03|1610.
18:31:04|1609.79
18:31:05|1609.8
18:31:06|1608.14
18:31:08|1608.25
18:31:09|1609.13
18:31:09|1609.02
18:31:10|1608.9
18:31:12|1608.9
18:31:13|1608.9
18:31:14|1609.34
18:31:15|1609.23
18:31:17|1609.25
18:31:18|1609.27
18:31:19|1609.6
18:31:20|1610.47
18:31:21|1610.9
18:31:22|1610.75
18:31:24|1610.46
18:31:25|1610.45
18:31:27|1610.12
18:31:28|1610.43
18:31:29|1610.43
18:31:29|1610.44
18:31:31|1610.68
18:31:31|1610.99
18:31:33|1610.72
18:31:33|1611.19
18:31:35|1611.08
18:31:35|1611.09
18:31:37|1611.33
18:31:37|1611.34
18:31:38|1611.34
18:31:40|1611.58
18:31:41|1611.58
18:31:41|1611.59
18:31:43|1612.52
18:31:44|1612.85
18:31:46|1611.97
18:31:46|1611.98
18:31:47|1611.89
18:31:48|1611.88
18:31:50|1611.89
18:31:50|1611.89
18:31:51|1611.3
18:31:53|1611.3
18:31:54|1611.3
18:31:55|1611.3
18:31:56|1610.74
18:31:57|1610.74
18:31:58|1610.65
18:31:59|1610.64
18:32:00|1610.65
18:32:01|1611.39
18:32:02|1611.39
18:32:03|1611.39
18:32:04|1611.73
18:32:05|1611.92
18:32:06|1611.74
18:32:07|1611.74
18:32:08|1612.1
18:32:09|1612.39
18:32:10|1612.39
18:32:11|1612.38
18:32:12|1612.38
18:32:13|1612.5
18:32:14|1612.83
18:32:15|1612.65
18:32:16|1612.66
18:32:17|1612.67
18:32:19|1612.84
18:32:19|1612.99
18:32:20|1612.99
18:32:21|1612.06
18:32:22|1612.07
18:32:23|1612.07
18:32:24|1612.06
18:32:25|1612.07
18:32:27|1612.02
18:32:28|1612.02
18:32:29|1612.06
18:32:31|1612.23
18:32:31|1612.2
18:32:32|1612.08
18:32:34|1612.09
18:32:35|1612.09
18:32:36|1612.07
18:32:37|1612.08
18:32:39|1612.08
18:32:39|1612.07
18:32:40|1612.19
18:32:41|1612.2
18:32:42|1612.2
18:32:43|1612.2
18:32:44|1612.19
18:32:45|1612.66
18:32:46|1612.91
18:32:47|1612.91
18:32:48|1612.91
18:32:49|1612.9
18:32:50|1612.81
18:32:52|1612.68
18:32:52|1612.17
18:32:53|1612.28
18:32:54|1612.3
18:32:55|1612.39
18:32:56|1612.52
18:32:57|1612.25
18:32:58|1612.21
18:32:59|1612.21
18:33:00|1612.21
18:33:01|1612.35
18:33:02|1612.52
18:33:03|1612.67
18:33:04|1612.75
18:33:05|1612.75
18:33:06|1612.95
18:33:07|1612.94
18:33:08|1612.94
18:33:09|1613.94
18:33:10|1614.25
18:33:11|1614.26
18:33:12|1614.8
18:33:13|1614.56
18:33:14|1614.56
18:33:15|1614.57
18:33:16|1615.
18:33:18|1615.15
18:33:19|1614.27
18:33:20|1614.12
18:33:21|1613.89
18:33:22|1613.88
18:33:23|1613.77
18:33:25|1613.67
18:33:25|1613.67
18:33:26|1613.67
18:33:28|1613.33
18:33:28|1613.37
18:33:29|1613.47
18:33:32|1613.47
18:33:32|1613.46
18:33:33|1613.01
18:33:35|1613.01
18:33:36|1613.
18:33:38|1612.9
18:33:38|1612.9
18:33:39|1612.9
18:33:40|1612.73
18:33:41|1612.73
18:33:42|1612.79
18:33:43|1612.79
18:33:44|1612.79
18:33:45|1612.88
18:33:46|1612.88
18:33:47|1612.88
18:33:48|1612.88
18:33:49|1612.88
18:33:50|1612.53
18:33:51|1612.53
18:33:52|1612.53
18:33:53|1612.53
18:33:55|1612.53
18:33:55|1612.53
18:33:56|1612.53
18:33:57|1612.53
18:33:58|1612.53
18:33:59|1612.53
18:34:00|1613.3
18:34:01|1613.3
18:34:02|1613.3
18:34:03|1613.3
18:34:04|1613.65
18:34:05|1614.14
18:34:06|1614.02
18:34:07|1614.01
18:34:08|1614.01
18:34:10|1614.02
18:34:11|1614.01
18:34:11|1614.01
18:34:14|1613.67
18:34:14|1613.66
18:34:15|1613.66
18:34:16|1613.66
18:34:17|1613.67
18:34:18|1613.65
18:34:20|1613.66
18:34:22|1613.79
18:34:22|1614.1
18:34:24|1613.84
18:34:25|1613.84
18:34:26|1613.84
18:34:27|1613.84
18:34:28|1613.83
18:34:29|1613.84
18:34:31|1613.84
18:34:32|1613.8
18:34:33|1613.8
18:34:33|1613.72
18:34:34|1613.69
18:34:36|1613.69
18:34:36|1613.68
18:34:37|1613.69
18:34:39|1613.68
18:34:40|1613.69
18:34:41|1613.69
18:34:41|1613.69
18:34:43|1613.48
18:34:43|1613.45
18:34:45|1613.45
18:34:46|1613.45
18:34:47|1613.59
18:34:48|1613.01
18:34:48|1613.01
18:34:50|1612.23
18:34:51|1612.13
18:34:53|1612.46
18:34:53|1612.46
18:34:54|1612.46
18:34:55|1612.46
18:34:56|1612.46
18:34:57|1612.19
18:34:58|1612.19
18:34:59|1612.18
18:35:00|1611.83
18:35:01|1611.75
18:35:02|1611.75
18:35:03|1611.75
18:35:04|1611.75
18:35:05|1611.75
18:35:06|1611.74
18:35:07|1611.74
18:35:08|1611.73
18:35:09|1611.73
18:35:10|1611.73
18:35:12|1611.72
18:35:14|1611.5
18:35:14|1611.47
18:35:15|1611.47
18:35:16|1611.52
18:35:18|1611.88
18:35:19|1611.99
18:35:21|1612.
18:35:21|1612.
18:35:22|1611.99
18:35:23|1612.
18:35:24|1611.99
18:35:25|1611.99
18:35:27|1611.97
18:35:28|1611.88
18:35:29|1611.88
18:35:30|1611.87
18:35:31|1611.74
18:35:32|1611.59
18:35:33|1611.6
18:35:34|1611.6
18:35:35|1611.6
18:35:36|1611.6
18:35:37|1611.6
18:35:38|1611.69
18:35:39|1611.69
18:35:40|1611.69
18:35:41|1611.76
18:35:42|1611.18
18:35:43|1610.88
18:35:44|1610.46
18:35:45|1610.
18:35:46|1609.87
18:35:47|1609.8
18:35:49|1609.82
18:35:49|1610.08
18:35:50|1610.08
18:35:51|1610.07
18:35:52|1610.07
18:35:54|1609.62
18:35:55|1609.78
18:35:56|1609.77
18:35:58|1609.77
18:35:59|1609.67
18:35:59|1609.76
18:36:01|1610.33
18:36:01|1610.52
18:36:02|1610.51
18:36:04|1610.52
18:36:05|1610.6
18:36:06|1610.98
18:36:07|1610.7
18:36:08|1610.69
18:36:09|1610.7
18:36:10|1610.7
18:36:11|1610.81
18:36:12|1611.02
18:36:13|1611.13
18:36:14|1611.12
18:36:15|1611.12
18:36:17|1610.33
18:36:18|1610.02
18:36:19|1610.02
18:36:20|1609.66
18:36:21|1609.65
18:36:22|1609.5
18:36:24|1609.35
18:36:24|1609.43
18:36:26|1609.75
18:36:27|1609.75
18:36:28|1609.75
18:36:29|1609.8
18:36:29|1610.02
18:36:31|1610.02
18:36:31|1610.03
18:36:33|1610.03
18:36:34|1609.77
18:36:35|1609.33
18:36:36|1609.33
18:36:37|1609.6
18:36:38|1609.61
18:36:40|1609.46
18:36:40|1609.61
18:36:41|1609.6
18:36:42|1609.6
18:36:43|1609.6
18:36:45|1610.11
18:36:46|1610.22
18:36:47|1610.45
18:36:48|1610.45
18:36:48|1611.46
18:36:50|1611.68
18:36:51|1611.68
18:36:51|1611.57
18:36:52|1611.57
18:36:54|1611.57
18:36:54|1611.08
18:36:56|1611.14
18:36:56|1611.23
18:36:58|1611.23
18:36:59|1611.23
18:37:00|1611.22
18:37:01|1611.23
18:37:02|1611.23
18:37:04|1611.23
18:37:05|1610.95
18:37:05|1610.83
18:37:07|1610.76
18:37:07|1610.77
18:37:08|1610.77
18:37:10|1610.76
18:37:11|1610.77
18:37:12|1610.77
18:37:13|1610.95
18:37:13|1611.07
18:37:14|1611.07
18:37:16|1611.07
18:37:17|1611.01
18:37:17|1610.62
18:37:18|1610.63
18:37:19|1610.63
18:37:21|1610.18
18:37:22|1610.19
18:37:24|1610.19
18:37:25|1610.19
18:37:26|1610.19
18:37:26|1610.19
18:37:27|1610.18
18:37:28|1610.57
18:37:29|1610.58
18:37:30|1610.57
18:37:32|1610.55
18:37:33|1610.46
18:37:34|1610.25
18:37:35|1610.26
18:37:36|1610.25
18:37:37|1610.25
18:37:38|1610.09
18:37:39|1610.09
18:37:40|1610.09
18:37:41|1610.08
18:37:42|1610.09
18:37:44|1610.09
18:37:44|1610.09
18:37:45|1610.09
18:37:47|1610.08
18:37:48|1610.09
18:37:48|1610.
18:37:49|1610.01
18:37:51|1610.24
18:37:51|1610.32
18:37:52|1610.32
18:37:53|1610.31
18:37:55|1610.31
18:37:56|1610.32
18:37:56|1610.32
18:37:57|1610.76
18:37:58|1610.76
18:37:59|1610.75
18:38:00|1610.75
18:38:01|1610.9
18:38:02|1610.9
18:38:04|1610.82
18:38:05|1610.73
18:38:06|1610.73
18:38:07|1610.32
18:38:08|1610.26
18:38:09|1610.13
18:38:10|1610.13
18:38:11|1610.13
18:38:13|1610.13
18:38:14|1610.13
18:38:15|1610.13
18:38:16|1610.01
18:38:16|1610.02
18:38:18|1610.02
18:38:19|1610.02
18:38:20|1610.02
18:38:21|1610.02
18:38:22|1610.22
18:38:23|1610.22
18:38:24|1610.22
18:38:26|1610.11
18:38:27|1610.11
18:38:28|1610.03
18:38:28|1610.13
18:38:29|1610.13
18:38:31|1610.
18:38:32|1610.01
18:38:33|1610.
18:38:34|1610.
18:38:36|1609.85
18:38:36|1609.97
18:38:37|1609.97
18:38:38|1610.09
18:38:39|1610.08
18:38:40|1610.09
18:38:41|1609.92
18:38:43|1609.92
18:38:44|1610.
18:38:45|1610.
18:38:46|1609.54
18:38:47|1609.25
18:38:48|1609.12
18:38:49|1609.
18:38:50|1608.9
18:38:51|1608.9
18:38:52|1608.9
18:38:53|1609.08
18:38:54|1608.9
18:38:55|1608.9
18:38:56|1608.89
18:38:57|1608.9
18:38:58|1608.89
18:38:59|1608.9
18:39:00|1608.9
18:39:01|1608.89
18:39:02|1609.7
18:39:03|1609.77
18:39:04|1609.49
18:39:05|1609.49
18:39:06|1609.49
18:39:07|1609.48
18:39:09|1609.49
18:39:10|1609.49
18:39:10|1609.49
18:39:11|1609.49
18:39:12|1609.49
18:39:13|1609.48
18:39:14|1609.49
18:39:15|1609.48
18:39:16|1609.26
18:39:18|1609.24
18:39:19|1609.24
18:39:20|1609.
18:39:21|1609.01
18:39:22|1609.01
18:39:23|1609.49
18:39:25|1609.49
18:39:25|1609.49
18:39:26|1609.53
18:39:27|1609.54
18:39:29|1609.53
18:39:30|1609.53
18:39:31|1609.53
18:39:31|1609.54
18:39:32|1609.53
18:39:33|1609.53
18:39:34|1609.54
18:39:36|1609.5
18:39:37|1609.5
18:39:38|1609.19
18:39:39|1609.19
18:39:40|1609.04
18:39:41|1609.04
18:39:42|1609.05
18:39:43|1609.05
18:39:44|1609.05
18:39:45|1609.05
18:39:46|1609.05
18:39:48|1609.03
18:39:48|1609.03
18:39:50|1609.02
18:39:51|1609.03
18:39:52|1609.13
18:39:53|1609.19
18:39:54|1609.18
18:39:55|1609.18
18:39:56|1609.19
18:39:57|1609.19
18:39:58|1609.66
18:39:59|1609.66
18:40:00|1609.66
18:40:00|1609.67
18:40:01|1609.66
18:40:02|1609.66
18:40:04|1609.66
18:40:05|1609.49
18:40:06|1609.49
18:40:07|1609.49
18:40:08|1609.48
18:40:09|1609.48
18:40:10|1609.82
18:40:11|1609.81
18:40:12|1609.81
18:40:13|1609.81
18:40:14|1609.81
18:40:15|1609.35
18:40:16|1609.35
18:40:17|1609.35
18:40:19|1609.35
18:40:19|1609.48
18:40:20|1609.49
18:40:21|1609.48
18:40:22|1609.49
18:40:23|1609.65
18:40:24|1609.64
18:40:26|1609.52
18:40:28|1609.52
18:40:28|1609.51
18:40:29|1609.53
18:40:31|1609.53
18:40:31|1609.52
18:40:33|1609.66
18:40:33|1610.04
18:40:35|1610.04
18:40:36|1610.04
18:40:37|1610.47
18:40:38|1610.47
18:40:40|1610.91
18:40:40|1610.91
18:40:41|1610.99
18:40:42|1611.
18:40:43|1611.
18:40:44|1610.99
18:40:46|1611.
18:40:46|1610.57
18:40:49|1610.57
18:40:49|1610.58
18:40:50|1610.58
18:40:51|1610.58
18:40:52|1610.57
18:40:53|1610.57
18:40:54|1610.57
18:40:55|1610.57
18:40:56|1610.58
18:40:57|1610.57
18:40:58|1610.57
18:41:00|1610.57
18:41:01|1610.58
18:41:02|1610.58
18:41:03|1610.58
18:41:05|1610.58
18:41:05|1610.57
18:41:06|1610.78
18:41:08|1611.22
18:41:09|1611.41
18:41:10|1611.41
18:41:10|1611.41
18:41:12|1611.68
18:41:13|1611.74
18:41:13|1611.75
18:41:15|1611.75
18:41:16|1611.75
18:41:16|1611.57
18:41:19|1611.24
18:41:19|1610.91
18:41:20|1611.07
18:41:21|1611.12
18:41:22|1611.12
18:41:23|1611.23
18:41:24|1611.24
18:41:26|1611.23
18:41:27|1611.24
18:41:28|1610.75
18:41:29|1610.75
18:41:30|1610.74
18:41:31|1610.75
18:41:32|1610.6
18:41:33|1610.61
18:41:34|1610.61
18:41:36|1610.61
18:41:36|1610.61
18:41:37|1610.61
18:41:38|1610.35
18:41:39|1610.35
18:41:40|1610.35
18:41:41|1610.35
18:41:42|1610.35
18:41:44|1610.35
18:41:44|1610.35
18:41:45|1610.35
18:41:47|1610.35
18:41:47|1610.35
18:41:49|1610.58
18:41:50|1611.22
18:41:50|1611.34
18:41:52|1611.34
18:41:53|1611.62
18:41:54|1611.73
18:41:55|1611.68
18:41:56|1611.68
18:41:56|1611.68
18:41:57|1611.69
18:41:59|1611.69
18:42:00|1611.69
18:42:01|1611.45
18:42:02|1611.24
18:42:03|1611.14
18:42:04|1611.14
18:42:06|1611.02
18:42:06|1611.01
18:42:07|1610.98
18:42:08|1610.81
18:42:09|1610.81
18:42:10|1610.79
18:42:11|1610.78
18:42:12|1610.81
18:42:14|1610.86
18:42:15|1610.86
18:42:16|1610.86
18:42:17|1610.86
18:42:19|1611.
18:42:20|1611.09
18:42:21|1611.09
18:42:22|1611.09
18:42:23|1611.11
18:42:24|1611.11
18:42:25|1611.11
18:42:26|1611.11
18:42:27|1611.1
18:42:28|1611.1
18:42:30|1611.1
18:42:30|1611.1
18:42:32|1611.1
18:42:32|1611.1
18:42:33|1611.1
18:42:35|1611.11
18:42:35|1610.89
18:42:36|1609.85
18:42:38|1609.85
18:42:38|1609.85
18:42:39|1610.02
18:42:40|1610.02
18:42:42|1610.02
18:42:43|1610.05
18:42:44|1610.12
18:42:46|1609.75
18:42:46|1609.55
18:42:47|1609.55
18:42:48|1609.55
18:42:49|1609.26
18:42:50|1608.76
18:42:52|1608.76
18:42:53|1608.89
18:42:55|1608.71
18:42:56|1608.69
18:42:57|1608.69
18:42:58|1608.68
18:42:59|1608.69
18:43:00|1609.16
18:43:02|1609.11
18:43:03|1609.11
18:43:04|1609.11
18:43:05|1609.11
18:43:06|1609.23
18:43:07|1609.36
18:43:09|1609.57
18:43:10|1609.57
18:43:10|1609.57
18:43:12|1609.11
18:43:13|1609.11
18:43:14|1609.12
18:43:15|1609.11
18:43:15|1609.11
18:43:16|1609.06
18:43:17|1609.05
18:43:18|1609.05
18:43:20|1609.
18:43:21|1608.17
18:43:21|1608.03
18:43:22|1608.29
18:43:24|1608.26
18:43:24|1608.17
18:43:26|1608.04
18:43:27|1608.05
18:43:29|1608.15
18:43:30|1608.39
18:43:31|1608.5
18:43:32|1608.5
18:43:33|1608.25
18:43:34|1608.45
18:43:35|1608.25
18:43:36|1608.26
18:43:37|1608.25
18:43:38|1608.37
18:43:40|1608.37
18:43:41|1608.37
18:43:41|1608.12
18:43:43|1608.13
18:43:44|1608.2
18:43:45|1608.2
18:43:46|1608.2
18:43:46|1608.2
18:43:47|1608.24
18:43:49|1608.26
18:43:49|1608.26
18:43:51|1608.26
18:43:52|1608.5
18:43:53|1608.49
18:43:54|1608.5
18:43:55|1608.28
18:43:56|1608.28
18:43:57|1608.28
18:43:58|1608.49
18:43:59|1608.39
18:44:00|1608.39
18:44:01|1608.4
18:44:03|1608.6
18:44:04|1608.53
18:44:05|1607.7
18:44:06|1607.7
18:44:06|1607.61
18:44:08|1608.27
18:44:08|1608.35
18:44:10|1608.35
18:44:11|1608.36
18:44:12|1608.35
18:44:13|1608.35
18:44:14|1608.35
18:44:15|1608.35
18:44:16|1608.35
18:44:17|1608.36
18:44:18|1608.35
18:44:19|1608.35
18:44:20|1608.3
18:44:21|1608.29
18:44:22|1608.29
18:44:23|1608.29
18:44:24|1608.2
18:44:25|1608.18
18:44:26|1608.17
18:44:27|1608.18
18:44:28|1608.18
18:44:29|1608.54
18:44:31|1608.58
18:44:31|1608.57
18:44:32|1608.57
18:44:33|1608.57
18:44:34|1608.57
18:44:36|1609.48
18:44:37|1609.49
18:44:38|1609.48
18:44:39|1609.48
18:44:40|1608.29
18:44:41|1608.09
18:44:42|1608.1
18:44:42|1608.2
18:44:44|1608.2
18:44:45|1608.19
18:44:47|1608.11
18:44:47|1608.11
18:44:48|1608.09
18:44:49|1608.1
18:44:50|1608.12
18:44:51|1608.12
18:44:52|1608.18
18:44:53|1608.17
18:44:55|1608.18
18:44:56|1608.18
18:44:57|1608.17
18:44:58|1608.17
18:44:59|1608.17
18:45:00|1608.17
18:45:01|1608.17
18:45:02|1608.39
18:45:03|1608.17
18:45:04|1608.18
18:45:06|1608.18
18:45:06|1608.42
18:45:07|1608.32
18:45:08|1608.3
18:45:09|1607.94
18:45:10|1607.93
18:45:11|1607.93
18:45:13|1608.18
18:45:14|1608.18
18:45:14|1608.18
18:45:16|1608.18
18:45:16|1608.18
18:45:18|1608.19
18:45:19|1608.18
18:45:20|1608.18
18:45:22|1609.17
18:45:22|1609.1
18:45:23|1608.92
18:45:24|1609.13
18:45:25|1609.13
18:45:26|1609.29
18:45:27|1609.29
18:45:28|1609.28
18:45:30|1609.04
18:45:32|1609.04
18:45:32|1608.81
18:45:33|1608.57
18:45:34|1608.57
18:45:35|1607.71
18:45:36|1607.71
18:45:37|1607.76
18:45:38|1607.84
18:45:40|1607.85
18:45:41|1607.85
18:45:41|1607.77
18:45:44|1607.77
18:45:44|1607.77
18:45:45|1607.77
18:45:46|1606.88
18:45:47|1606.03
18:45:48|1600.82
18:45:50|1598.5
18:45:51|1600.76
18:45:52|1599.31
18:45:53|1600.16
18:45:53|1602.11
18:45:55|1600.91
18:45:55|1601.26
18:45:57|1601.38
18:45:57|1600.
18:46:00|1598.68
18:46:01|1598.48
18:46:02|1597.28
18:46:02|1596.5
18:46:03|1593.
18:46:05|1594.24
18:46:07|1593.8
18:46:07|1595.04
18:46:08|1595.43
18:46:09|1594.71
18:46:10|1594.69
18:46:11|1594.11
18:46:12|1592.23
18:46:14|1591.78
18:46:15|1591.37
18:46:16|1591.16
18:46:17|1590.69
18:46:18|1591.97
18:46:19|1592.34
18:46:19|1592.39
18:46:21|1592.78
18:46:23|1594.38
18:46:23|1595.39
18:46:24|1596.41
18:46:26|1596.57
18:46:27|1595.79
18:46:28|1596.77
18:46:29|1595.99
18:46:30|1597.2
18:46:32|1596.6
18:46:32|1595.85
18:46:33|1595.57
18:46:35|1595.4
18:46:36|1595.
18:46:36|1594.8
18:46:38|1595.56
18:46:39|1595.85
18:46:41|1595.56
18:46:41|1595.76
18:46:42|1595.58
18:46:43|1596.98
18:46:44|1597.62
18:46:45|1598.31
18:46:46|1598.15
18:46:47|1599.25
18:46:48|1598.78
18:46:49|1599.72
18:46:50|1599.87
18:46:51|1600.38
18:46:52|1601.13
18:46:53|1600.67
18:46:55|1600.89
18:46:56|1601.32
18:46:57|1599.81
18:46:57|1599.18
18:46:58|1598.52
18:47:00|1597.7
18:47:01|1597.91
18:47:02|1597.69
18:47:02|1597.02
18:47:04|1598.24
18:47:05|1598.72
18:47:05|1599.82
18:47:07|1599.59
18:47:08|1599.59
18:47:10|1600.94
18:47:10|1600.94
18:47:11|1601.2
18:47:12|1601.47
18:47:13|1601.95
18:47:14|1602.44
18:47:15|1601.99
18:47:16|1602.12
18:47:17|1602.58
18:47:18|1602.24
18:47:19|1602.14
18:47:20|1602.13
18:47:22|1602.45
18:47:23|1602.71
18:47:23|1602.71
18:47:25|1603.1
18:47:27|1603.78
18:47:27|1604.2
18:47:28|1605.37
18:47:29|1605.1
18:47:30|1605.84
18:47:31|1605.99
18:47:32|1605.11
18:47:34|1605.09
18:47:34|1604.4
18:47:36|1604.4
18:47:38|1605.01
18:47:39|1605.5
18:47:40|1606.03
18:47:41|1605.57
18:47:42|1605.01
18:47:43|1605.13
18:47:44|1605.45
18:47:45|1605.45
18:47:46|1605.16
18:47:47|1605.23
18:47:48|1604.52
18:47:49|1603.97
18:47:50|1603.5
18:47:51|1604.01
18:47:53|1604.57
18:47:53|1604.67
18:47:54|1604.67
18:47:55|1604.58
18:47:56|1604.57
18:47:57|1604.08
18:47:58|1603.15
18:47:59|1603.23
18:48:00|1603.16
18:48:01|1603.14
18:48:02|1602.71
18:48:03|1602.34
18:48:04|1602.39
18:48:05|1601.15
18:48:06|1601.1
18:48:07|1600.6
18:48:08|1600.16
18:48:09|1600.65
18:48:10|1600.31
18:48:12|1600.77
18:48:12|1601.11
18:48:14|1601.42
18:48:14|1601.43
18:48:17|1601.43
18:48:17|1602.15
18:48:18|1602.07
18:48:20|1603.56
18:48:21|1602.95
18:48:21|1603.28
18:48:22|1603.48
18:48:24|1602.66
18:48:25|1603.03
18:48:26|1603.67
18:48:27|1603.99
18:48:27|1603.99
18:48:29|1604.03
18:48:30|1603.98
18:48:31|1603.89
18:48:33|1604.01
18:48:34|1603.49
18:48:35|1603.46
18:48:36|1603.49
18:48:37|1603.4
18:48:38|1603.01
18:48:39|1602.55
18:48:40|1602.62
18:48:42|1602.74
18:48:43|1603.26
18:48:44|1603.08
18:48:45|1602.89
18:48:47|1602.11
18:48:47|1602.11
18:48:48|1601.85
18:48:49|1601.6
18:48:50|1601.75
18:48:52|1601.47
18:48:53|1601.15
18:48:53|1601.15
18:48:55|1600.42
18:48:56|1600.26
18:48:57|1601.13
18:48:59|1601.38
18:49:00|1601.75
18:49:01|1601.32
18:49:01|1601.32
18:49:03|1601.31
18:49:03|1600.72
18:49:05|1599.8
18:49:06|1599.28
18:49:07|1594.47
18:49:07|1593.14
18:49:08|1593.31
18:49:10|1591.08
18:49:10|1589.09
18:49:13|1587.32
18:49:13|1588.82
18:49:14|1588.59
18:49:15|1591.74
18:49:16|1590.91
18:49:17|1591.32
18:49:18|1591.23
18:49:19|1591.74
18:49:20|1593.34
18:49:21|1593.39
18:49:22|1592.43
18:49:23|1592.
18:49:24|1591.71
18:49:25|1590.62
18:49:26|1590.37
18:49:27|1590.91
18:49:29|1589.75
18:49:30|1589.64
18:49:30|1588.77
18:49:32|1589.29
18:49:33|1589.29
18:49:33|1589.63
18:49:35|1588.97
18:49:36|1587.66
18:49:37|1588.01
18:49:38|1587.48
18:49:39|1587.2
18:49:40|1588.53
18:49:41|1588.69
18:49:42|1589.4
18:49:43|1589.16
18:49:44|1589.59
18:49:45|1589.33
18:49:46|1589.48
18:49:47|1589.87
18:49:48|1589.86
18:49:49|1588.47
18:49:50|1588.98
18:49:51|1589.2
18:49:52|1589.98
18:49:54|1590.43
18:49:54|1590.62
18:49:56|1590.72
18:49:56|1590.76
18:49:58|1589.88
18:49:59|1590.92
18:50:00|1591.67
18:50:01|1592.17
18:50:03|1591.74
18:50:03|1591.88
18:50:04|1591.75
18:50:05|1590.84
18:50:06|1591.28
18:50:07|1591.28
18:50:08|1591.17
18:50:10|1592.57
18:50:10|1592.36
18:50:12|1592.37
18:50:12|1591.54
18:50:13|1591.2
18:50:14|1590.77
18:50:15|1591.
18:50:17|1591.12
18:50:18|1590.78
18:50:19|1590.14
18:50:20|1589.2
18:50:22|1589.71
18:50:24|1590.01
18:50:24|1589.86
18:50:25|1589.89
18:50:26|1590.61
18:50:27|1590.6
18:50:28|1591.25
18:50:29|1591.1
18:50:30|1591.03
18:50:31|1590.12
18:50:32|1590.13
18:50:33|1589.89
18:50:34|1589.89
18:50:36|1590.47
18:50:37|1590.46
18:50:38|1588.18
18:50:39|1589.27
18:50:40|1588.71
18:50:41|1587.91
18:50:43|1587.8
18:50:43|1588.18
18:50:45|1588.63
18:50:46|1588.67
18:50:47|1588.75
18:50:48|1588.85
18:50:50|1588.56
18:50:50|1588.56
18:50:52|1588.18
18:50:53|1588.18
18:50:54|1589.12
18:50:55|1589.13
18:50:56|1589.12
18:50:57|1588.58
18:50:58|1589.17
18:50:59|1587.94
18:51:00|1587.8
18:51:01|1587.8
18:51:02|1587.17
18:51:03|1587.19
18:51:04|1587.14
18:51:05|1587.16
18:51:06|1588.26
18:51:07|1588.2
18:51:08|1588.78
18:51:09|1588.84
18:51:10|1588.99
18:51:11|1588.99
18:51:12|1588.99
18:51:13|1587.3
18:51:14|1587.51
18:51:15|1585.49
18:51:16|1586.1
18:51:17|1586.24
18:51:18|1587.
18:51:20|1587.58
18:51:21|1586.44
18:51:22|1586.01
18:51:23|1584.82
18:51:24|1584.39
18:51:25|1585.12
18:51:26|1584.65
18:51:27|1585.03
18:51:28|1585.15
18:51:29|1584.94
18:51:30|1584.62
18:51:31|1585.68
18:51:32|1586.25
18:51:34|1586.42
18:51:35|1586.44
18:51:35|1586.75
18:51:36|1586.62
18:51:38|1590.82
18:51:39|1591.06
18:51:40|1590.23
18:51:41|1590.39
18:51:42|1591.43
18:51:43|1590.55
18:51:44|1590.58
18:51:45|1590.58
18:51:46|1590.05
18:51:47|1589.74
18:51:48|1590.64
18:51:49|1589.79
18:51:50|1589.32
18:51:51|1589.38
18:51:52|1588.73
18:51:53|1588.87
18:51:54|1589.56
18:51:55|1589.77
18:51:56|1589.73
18:51:57|1589.27
18:51:58|1589.08
18:51:59|1589.09
18:52:01|1588.12
18:52:02|1588.3
18:52:02|1587.88
18:52:03|1588.2
18:52:04|1588.92
18:52:05|1589.69
18:52:07|1589.48
18:52:07|1589.57
18:52:09|1589.73
18:52:10|1589.36
18:52:10|1589.66
18:52:11|1589.58
18:52:13|1590.
18:52:14|1590.43
18:52:15|1590.67
18:52:16|1590.27
18:52:17|1590.3
18:52:18|1590.29
18:52:19|1590.45
18:52:20|1590.17
18:52:21|1590.4
18:52:22|1590.86
18:52:23|1591.28
18:52:24|1591.46
18:52:25|1591.26
18:52:26|1591.02
18:52:27|1590.57
18:52:28|1590.25
18:52:29|1589.46
18:52:30|1589.61
18:52:32|1590.
18:52:32|1590.25
18:52:33|1590.04
18:52:34|1590.49
18:52:35|1590.48
18:52:37|1590.37
18:52:38|1590.37
18:52:40|1589.96
18:52:40|1589.79
18:52:41|1589.79
18:52:43|1589.77
18:52:44|1589.77
18:52:45|1589.13
18:52:46|1587.76
18:52:47|1587.51
18:52:48|1587.79
18:52:49|1588.01
18:52:50|1588.01
18:52:51|1587.78
18:52:52|1587.26
18:52:53|1587.32
18:52:54|1587.24
18:52:55|1587.73
18:52:57|1588.23
18:52:57|1588.41
18:52:59|1588.25
18:52:59|1587.9
18:53:01|1588.48
18:53:02|1588.32
18:53:03|1588.32
18:53:05|1588.32
18:53:05|1588.3
18:53:06|1588.59
18:53:07|1588.59
18:53:08|1588.59
18:53:10|1588.55
18:53:11|1588.55
18:53:12|1588.55
18:53:13|1588.55
18:53:14|1588.01
18:53:15|1587.72
18:53:16|1587.59
18:53:17|1587.71
18:53:18|1587.71
18:53:19|1587.51
18:53:20|1587.51
18:53:21|1586.71
18:53:22|1586.93
18:53:23|1587.74
18:53:24|1587.78
18:53:25|1586.8
18:53:26|1586.72
18:53:27|1586.72
18:53:28|1586.85
18:53:29|1586.85
18:53:30|1586.73
18:53:31|1586.32
18:53:32|1586.41
18:53:33|1586.47
18:53:34|1586.85
18:53:35|1586.61
18:53:36|1587.41
18:53:37|1586.43
18:53:39|1586.44
18:53:40|1586.94
18:53:40|1586.85
18:53:42|1587.19
18:53:43|1587.28
18:53:44|1587.7
18:53:45|1585.73
18:53:45|1585.57
18:53:47|1585.95
18:53:48|1585.22
18:53:49|1585.22
18:53:50|1584.85
18:53:51|1585.15
18:53:52|1584.8
18:53:53|1584.8
18:53:54|1584.46
18:53:55|1584.96
18:53:56|1584.7
18:53:57|1584.64
18:53:58|1585.96
18:54:00|1585.43
18:54:00|1585.01
18:54:01|1585.53
18:54:03|1586.39
18:54:04|1586.46
18:54:05|1586.67
18:54:06|1587.35
18:54:07|1587.7
18:54:08|1588.06
18:54:09|1588.06
18:54:11|1588.87
18:54:11|1588.87
18:54:13|1588.72
18:54:14|1588.27
18:54:14|1587.92
18:54:16|1587.92
18:54:16|1587.73
18:54:18|1587.74
18:54:18|1587.73
18:54:19|1586.84
18:54:20|1586.85
18:54:21|1586.74
18:54:23|1586.73
18:54:23|1587.51
18:54:24|1587.55
18:54:26|1587.64
18:54:27|1587.87
18:54:27|1588.09
18:54:28|1587.99
18:54:29|1587.82
18:54:30|1586.87
18:54:31|1586.99
18:54:33|1587.57
18:54:34|1587.07
18:54:35|1586.86
18:54:35|1586.87
18:54:36|1587.42
18:54:37|1586.98
18:54:39|1587.26
18:54:40|1587.47
18:54:42|1587.78
18:54:43|1588.79
18:54:44|1588.67
18:54:45|1588.69
18:54:46|1588.69
18:54:47|1588.69
18:54:48|1588.64
18:54:49|1588.63
18:54:50|1588.97
18:54:52|1589.33
18:54:52|1589.39
18:54:53|1589.21
18:54:54|1589.44
18:54:55|1588.65
18:54:57|1588.52
18:54:58|1588.28
18:54:59|1588.53
18:55:00|1588.36
18:55:02|1588.36
18:55:02|1588.11
18:55:04|1588.13
18:55:05|1588.12
18:55:06|1588.2
18:55:07|1588.04
18:55:08|1587.6
18:55:09|1587.57
18:55:10|1587.7
18:55:11|1588.2
18:55:12|1588.54
18:55:13|1588.99
18:55:14|1588.75
18:55:15|1588.67
18:55:16|1588.9
18:55:17|1588.65
18:55:18|1588.81
18:55:19|1588.88
18:55:20|1588.89
18:55:21|1588.53
18:55:23|1589.
18:55:24|1588.65
18:55:26|1588.23
18:55:27|1588.13
18:55:28|1587.67
18:55:28|1587.76
18:55:29|1587.76
18:55:31|1587.66
18:55:32|1587.4
18:55:33|1587.24
18:55:34|1587.01
18:55:35|1587.
18:55:37|1587.67
18:55:37|1587.66
18:55:38|1587.66
18:55:39|1587.64
18:55:40|1587.75
18:55:41|1587.77
18:55:42|1587.67
18:55:43|1587.67
18:55:44|1587.67
18:55:45|1587.67
18:55:46|1587.22
18:55:48|1586.92
18:55:49|1586.94
18:55:50|1586.61
18:55:50|1586.61
18:55:53|1586.61
18:55:53|1586.61
18:55:54|1586.6
18:55:55|1586.21
18:55:56|1586.6
18:55:57|1586.52
18:55:58|1586.2
18:56:00|1586.2
18:56:01|1586.02
18:56:02|1586.01
18:56:03|1585.56
18:56:04|1585.12
18:56:06|1585.16
18:56:06|1585.31
18:56:08|1585.1
18:56:08|1585.17
18:56:10|1586.48
18:56:10|1586.81
18:56:11|1587.29
18:56:13|1587.52
18:56:14|1587.24
18:56:14|1587.93
18:56:16|1587.56
18:56:16|1587.17
18:56:18|1587.
18:56:18|1586.89
18:56:19|1586.9
18:56:21|1586.01
18:56:23|1586.36
18:56:23|1586.35
18:56:25|1586.35
18:56:25|1586.48
18:56:26|1586.63
18:56:27|1586.62
18:56:28|1586.53
18:56:29|1586.05
18:56:31|1585.38
18:56:32|1584.83
18:56:32|1585.06
18:56:34|1584.99
18:56:34|1585.21
18:56:35|1585.21
18:56:36|1585.21
18:56:37|1585.21
18:56:38|1585.99
18:56:40|1586.98
18:56:42|1586.97
18:56:42|1586.97
18:56:43|1586.97
18:56:44|1586.54
18:56:46|1586.12
18:56:47|1586.12
18:56:48|1585.89
18:56:50|1585.77
18:56:50|1585.77
18:56:52|1585.76
18:56:52|1585.77
18:56:54|1585.72
18:56:55|1585.45
18:56:56|1585.45
18:56:56|1585.44
18:56:58|1585.17
18:56:59|1584.69
18:56:59|1584.69
18:57:01|1585.09
18:57:03|1585.53
18:57:03|1585.76
18:57:04|1585.82
18:57:05|1585.81
18:57:06|1585.81
18:57:07|1585.64
18:57:08|1585.02
18:57:10|1584.64
18:57:12|1584.63
18:57:12|1584.63
18:57:13|1584.68
18:57:14|1583.78
18:57:15|1583.53
18:57:16|1583.71
18:57:17|1583.58
18:57:18|1583.97
18:57:19|1583.82
18:57:20|1584.08
18:57:21|1585.48
18:57:23|1584.95
18:57:24|1584.71
18:57:24|1584.94
18:57:26|1584.94
18:57:26|1585.61
18:57:28|1585.6
18:57:29|1585.7
18:57:30|1585.7
18:57:31|1585.47
18:57:31|1585.46
18:57:33|1585.42
18:57:34|1585.36
18:57:36|1585.37
18:57:36|1585.37
18:57:37|1585.23
18:57:38|1585.24
18:57:39|1584.78
18:57:40|1584.99
18:57:42|1585.11
18:57:43|1585.48
18:57:44|1585.49
18:57:45|1585.48
18:57:46|1585.48
18:57:47|1585.77
18:57:48|1585.53
18:57:50|1585.53
18:57:50|1585.53
18:57:51|1585.09
18:57:53|1585.49
18:57:54|1585.49
18:57:56|1585.78
18:57:56|1585.66
18:57:57|1586.86
18:57:58|1586.86
18:57:59|1587.07
18:58:00|1586.6
18:58:01|1586.01
18:58:02|1585.82
18:58:04|1584.98
18:58:04|1584.4
18:58:06|1584.5
18:58:07|1584.51
18:58:08|1584.5
18:58:09|1584.12
18:58:10|1584.03
18:58:10|1584.03
18:58:11|1583.76
18:58:13|1583.76
18:58:13|1584.12
18:58:15|1583.76
18:58:16|1583.83
18:58:17|1583.83
18:58:17|1583.84
18:58:18|1584.36
18:58:20|1584.01
18:58:21|1583.91
18:58:21|1583.85
18:58:23|1583.81
18:58:24|1583.57
18:58:24|1583.51
18:58:25|1580.85
18:58:28|1581.16
18:58:28|1580.99
18:58:29|1581.43
18:58:30|1581.32
18:58:31|1580.98
18:58:33|1580.99
18:58:34|1581.29
18:58:35|1580.87
18:58:37|1581.65
18:58:37|1582.
18:58:38|1582.32
18:58:39|1582.47
18:58:40|1582.63
18:58:42|1581.48
18:58:44|1580.39
18:58:45|1577.29
18:58:45|1577.94
18:58:46|1577.56
18:58:47|1577.37
18:58:48|1577.63
18:58:49|1577.99
18:58:51|1578.58
18:58:52|1578.06
18:58:54|1578.92
18:58:54|1579.1
18:58:55|1579.45
18:58:56|1579.42
18:58:57|1580.59
18:58:58|1580.75
18:58:59|1580.76
18:59:00|1580.35
18:59:01|1580.7
18:59:02|1581.68
18:59:03|1581.71
18:59:04|1581.3
18:59:05|1580.98
18:59:06|1581.44
18:59:07|1581.05
18:59:08|1580.54
18:59:09|1580.76
18:59:10|1580.77
18:59:11|1579.64
18:59:12|1580.09
18:59:14|1579.77
18:59:14|1580.72
18:59:15|1580.76
18:59:17|1580.43
18:59:18|1580.44
18:59:20|1580.07
18:59:20|1580.67
18:59:21|1580.67
18:59:22|1580.67
18:59:24|1581.71
18:59:26|1581.67
18:59:26|1581.68
18:59:27|1581.67
18:59:28|1581.41
18:59:29|1581.76
18:59:30|1581.76
18:59:31|1580.95
18:59:32|1580.88
18:59:33|1580.01
18:59:34|1579.1
18:59:35|1579.89
18:59:36|1579.26
18:59:37|1579.32
18:59:38|1580.45
18:59:39|1580.65
18:59:41|1580.99
18:59:41|1581.34
18:59:43|1581.28
18:59:43|1580.
18:59:46|1580.26
18:59:46|1579.55
18:59:47|1579.88
18:59:49|1579.85
18:59:50|1580.51
18:59:51|1580.49
18:59:52|1580.7
18:59:53|1579.91
18:59:53|1580.35
18:59:55|1580.04
18:59:56|1580.04
18:59:58|1579.84
18:59:58|1579.77
18:59:59|1579.4
19:00:00|1579.73
19:00:01|1579.73
19:00:02|1579.9
19:00:03|1580.32
19:00:05|1579.09
19:00:06|1578.96
19:00:07|1579.58
19:00:07|1579.79
19:00:10|1580.22
19:00:10|1581.
19:00:11|1581.06
19:00:12|1581.04
19:00:13|1580.11
19:00:14|1580.
19:00:16|1580.
19:00:18|1580.03
19:00:18|1580.03
19:00:19|1580.03
19:00:20|1580.03
19:00:22|1579.62
19:00:23|1579.62
19:00:24|1579.8
19:00:24|1580.04
19:00:27|1580.36
19:00:28|1580.35
19:00:29|1580.31
19:00:29|1579.43
19:00:30|1579.15
19:00:32|1579.31
19:00:32|1579.31
19:00:34|1579.31
19:00:35|1579.33
19:00:36|1579.33
19:00:37|1579.33
19:00:38|1579.32
19:00:39|1579.39
19:00:40|1578.62
19:00:42|1578.15
19:00:42|1577.34
19:00:44|1577.33
19:00:46|1576.69
19:00:46|1576.2
19:00:47|1574.38
19:00:49|1574.99
19:00:50|1575.21
19:00:51|1575.04
19:00:52|1574.43
19:00:53|1575.02
19:00:54|1575.48
19:00:55|1576.3
19:00:56|1576.48
19:00:57|1576.56
19:00:58|1576.46
19:00:59|1576.
19:01:00|1575.47
19:01:01|1575.8
19:01:02|1576.79
19:01:03|1577.01
19:01:04|1577.35
19:01:05|1578.16
19:01:07|1578.99
19:01:07|1578.21
19:01:08|1578.
19:01:09|1578.28
19:01:10|1578.29
19:01:11|1579.28
19:01:12|1579.41
19:01:13|1579.32
19:01:14|1579.79
19:01:15|1579.14
19:01:16|1579.54
19:01:17|1579.71
19:01:18|1580.2
19:01:19|1580.11
19:01:20|1580.56
19:01:21|1580.89
19:01:22|1580.62
19:01:23|1579.38
19:01:25|1578.66
19:01:27|1578.77
19:01:27|1578.66
19:01:28|1578.66
19:01:29|1578.17
19:01:30|1578.28
19:01:32|1577.93
19:01:33|1578.15
19:01:34|1578.55
19:01:34|1578.54
19:01:36|1578.55
19:01:36|1578.75
19:01:38|1578.93
19:01:39|1578.99
19:01:39|1579.02
19:01:40|1578.9
19:01:41|1578.9
19:01:43|1578.
19:01:44|1577.45
19:01:44|1577.23
19:01:45|1577.55
19:01:47|1577.6
19:01:49|1577.82
19:01:50|1577.46
19:01:51|1577.11
19:01:53|1577.26
19:01:53|1577.26
19:01:54|1577.26
19:01:55|1577.43
19:01:56|1577.55
19:01:57|1578.54
19:01:58|1578.2
19:01:59|1578.51
19:02:00|1578.65
19:02:01|1578.51
19:02:02|1578.88
19:02:04|1578.94
19:02:05|1579.29
19:02:06|1579.61
19:02:07|1580.01
19:02:08|1580.12
19:02:08|1579.51
19:02:10|1579.8
19:02:11|1580.
19:02:13|1580.3
19:02:13|1580.02
19:02:14|1580.27
19:02:16|1580.31
19:02:16|1580.61
19:02:18|1581.06
19:02:19|1581.31
19:02:20|1581.77
19:02:21|1581.61
19:02:22|1581.73
19:02:24|1582.8
19:02:25|1582.14
19:02:26|1582.21
19:02:27|1582.45
19:02:28|1582.87
19:02:29|1582.52
19:02:31|1583.07
19:02:31|1583.48
19:02:32|1583.48
19:02:33|1583.73
19:02:34|1583.71
19:02:35|1583.95
19:02:36|1583.29
19:02:37|1581.9
19:02:38|1582.27
19:02:39|1582.82
19:02:40|1582.97
19:02:41|1582.08
19:02:42|1582.17
19:02:43|1582.49
19:02:44|1582.78
19:02:45|1583.2
19:02:46|1583.19
19:02:47|1583.
19:02:48|1583.55
19:02:49|1583.55
19:02:50|1582.95
19:02:51|1582.63
19:02:52|1582.28
19:02:54|1581.51
19:02:56|1581.45
19:02:56|1581.46
19:02:57|1581.63
19:02:59|1582.49
19:03:00|1582.41
19:03:01|1582.51
19:03:02|1582.15
19:03:03|1581.86
19:03:04|1581.86
19:03:05|1581.55
19:03:06|1581.46
19:03:07|1581.47
19:03:08|1581.46
19:03:09|1581.46
19:03:10|1581.46
19:03:11|1581.18
19:03:12|1580.95
19:03:13|1580.7
19:03:14|1580.85
19:03:15|1580.7
19:03:16|1580.71
19:03:17|1580.65
19:03:18|1581.23
19:03:19|1581.84
19:03:20|1582.16
19:03:21|1582.26
19:03:22|1582.2
19:03:23|1582.2
19:03:25|1582.25
19:03:26|1582.21
19:03:27|1582.25
19:03:29|1582.51
19:03:29|1582.79
19:03:30|1581.67
19:03:32|1581.65
19:03:33|1581.65
19:03:34|1581.32
19:03:35|1581.34
19:03:36|1580.56
19:03:37|1580.16
19:03:38|1580.03
19:03:39|1580.
19:03:40|1579.3
19:03:42|1579.01
19:03:42|1578.82
19:03:43|1579.
19:03:44|1580.01
19:03:45|1580.01
19:03:46|1579.78
19:03:48|1579.99
19:03:49|1579.8
19:03:50|1579.79
19:03:52|1579.41
19:03:52|1579.24
19:03:54|1579.24
19:03:54|1579.44
19:03:55|1579.77
19:03:56|1579.78
19:03:57|1579.8
19:03:58|1579.67
19:03:59|1579.53
19:04:01|1579.33
19:04:02|1579.54
19:04:03|1579.53
19:04:04|1579.43
19:04:05|1579.53
19:04:06|1579.43
19:04:07|1579.44
19:04:08|1579.44
19:04:09|1579.44
19:04:10|1579.44
19:04:11|1579.54
19:04:12|1579.19
19:04:13|1579.18
19:04:15|1578.65
19:04:15|1578.65
19:04:16|1577.49
19:04:17|1577.26
19:04:18|1577.79
19:04:19|1577.8
19:04:20|1577.65
19:04:21|1578.23
19:04:23|1578.02
19:04:24|1577.84
19:04:25|1578.3
19:04:26|1578.18
19:04:26|1578.18
19:04:27|1577.7
19:04:29|1578.11
19:04:30|1578.33
19:04:32|1578.03
19:04:32|1578.03
19:04:33|1576.
19:04:35|1576.4
19:04:35|1576.3
19:04:38|1575.92
19:04:38|1575.92
19:04:39|1577.18
19:04:40|1577.01
19:04:41|1576.47
19:04:42|1576.97
19:04:43|1577.18
19:04:44|1576.33
19:04:45|1576.68
19:04:46|1575.52
19:04:47|1575.25
19:04:49|1574.74
19:04:50|1575.37
19:04:51|1575.85
19:04:52|1575.6
19:04:53|1575.61
19:04:54|1576.17
19:04:56|1576.61
19:04:56|1576.71
19:04:57|1576.99
19:04:58|1576.67
19:04:59|1576.35
19:05:00|1576.35
19:05:01|1576.35
19:05:02|1574.75
19:05:03|1575.01
19:05:05|1575.25
19:05:07|1575.09
19:05:08|1575.08
19:05:09|1574.89
19:05:10|1575.08
19:05:12|1574.74
19:05:12|1574.75
19:05:13|1574.74
19:05:14|1574.75
19:05:15|1574.74
19:05:16|1574.74
19:05:17|1574.74
19:05:18|1574.74
19:05:19|1574.73
19:05:20|1574.73
19:05:22|1574.74
19:05:23|1574.73
19:05:24|1574.71
19:05:25|1574.71
19:05:25|1573.58
19:05:26|1572.64
19:05:29|1572.54
19:05:29|1572.54
19:05:30|1572.33
19:05:31|1572.
19:05:32|1570.35
19:05:33|1570.37
19:05:34|1570.11
19:05:35|1568.49
19:05:36|1568.99
19:05:38|1569.84
19:05:39|1570.31
19:05:40|1571.36
19:05:40|1569.54
19:05:41|1569.49
19:05:43|1568.86
19:05:45|1569.02
19:05:46|1569.15
19:05:47|1569.35
19:05:48|1570.22
19:05:49|1570.01
19:05:49|1570.74
19:05:52|1571.56
19:05:52|1571.91
19:05:53|1571.92
19:05:54|1571.58
19:05:55|1571.24
19:05:56|1571.99
19:05:58|1572.72
19:05:59|1572.15
19:05:59|1572.36
19:06:02|1572.68
19:06:02|1572.9
19:06:03|1573.52
19:06:05|1573.46
19:06:06|1573.79
19:06:07|1572.42
19:06:08|1573.25
19:06:09|1573.23
19:06:10|1573.46
19:06:11|1573.56
19:06:11|1573.96
19:06:13|1573.96
19:06:14|1574.8
19:06:14|1574.38
19:06:16|1574.38
19:06:17|1574.39
19:06:18|1574.67
19:06:19|1574.91
19:06:19|1574.69
19:06:21|1574.79
19:06:22|1575.
19:06:23|1574.9
19:06:25|1573.44
19:06:26|1573.56
19:06:27|1574.13
19:06:29|1572.36
19:06:29|1572.01
19:06:30|1571.88
19:06:31|1571.83
19:06:32|1571.91
19:06:33|1572.47
19:06:34|1571.62
19:06:35|1571.73
19:06:36|1571.73
19:06:37|1571.52
19:06:38|1571.51
19:06:39|1571.36
19:06:40|1571.44
19:06:41|1571.47
19:06:42|1571.57
19:06:43|1571.47
19:06:44|1571.45
19:06:45|1571.99
19:06:46|1571.41
19:06:47|1571.73
19:06:48|1571.74
19:06:49|1571.54
19:06:51|1571.54
19:06:52|1571.56
19:06:53|1571.56
19:06:54|1571.61
19:06:56|1571.92
19:06:57|1571.93
19:06:57|1571.41
19:06:58|1571.41
19:06:59|1571.41
19:07:01|1571.01
19:07:02|1571.01
19:07:02|1571.01
19:07:03|1572.81
19:07:05|1573.8
19:07:06|1573.81
19:07:07|1574.12
19:07:08|1574.6
19:07:09|1574.04
19:07:10|1572.96
19:07:11|1573.16
19:07:12|1573.32
19:07:14|1573.79
19:07:14|1571.93
19:07:15|1573.5
19:07:16|1573.64
19:07:17|1573.46
19:07:19|1573.39
19:07:20|1573.82
19:07:21|1573.53
19:07:22|1573.76
19:07:23|1574.
19:07:24|1574.44
19:07:25|1574.23
19:07:26|1574.48
19:07:28|1574.48
19:07:28|1574.58
19:07:30|1575.18
19:07:30|1574.92
19:07:32|1575.18
19:07:32|1575.24
19:07:34|1575.25
19:07:35|1574.48
19:07:36|1574.65
19:07:37|1574.46
19:07:38|1574.59
19:07:39|1574.57
19:07:40|1574.8
19:07:41|1574.03
19:07:42|1573.4
19:07:43|1573.62
19:07:44|1573.43
19:07:44|1574.25
19:07:47|1575.06
19:07:47|1574.82
19:07:48|1574.4
19:07:49|1574.37
19:07:50|1574.68
19:07:51|1573.51
19:07:52|1573.45
19:07:53|1573.37
19:07:55|1573.65
19:07:56|1573.69
19:07:57|1573.68
19:07:58|1573.8
19:07:59|1573.37
19:08:00|1573.37
19:08:02|1573.79
19:08:03|1573.85
19:08:04|1573.84
19:08:05|1574.18
19:08:06|1574.18
19:08:07|1574.55
19:08:08|1574.56
19:08:09|1574.82
19:08:10|1574.84
19:08:11|1574.83
19:08:12|1574.99
19:08:13|1574.91
19:08:14|1574.85
19:08:15|1575.02
19:08:16|1574.94
19:08:17|1574.94
19:08:18|1574.91
19:08:19|1575.54
19:08:20|1575.44
19:08:21|1575.35
19:08:22|1575.27
19:08:23|1574.95
19:08:24|1575.25
19:08:25|1574.36
19:08:27|1574.78
19:08:27|1574.76
19:08:28|1574.74
19:08:29|1574.73
19:08:30|1574.74
19:08:31|1574.95
19:08:32|1575.1
19:08:33|1575.09
19:08:35|1574.79
19:08:35|1574.63
19:08:36|1574.62
19:08:37|1574.63
19:08:38|1574.62
19:08:39|1574.56
19:08:40|1574.53
19:08:41|1574.53
19:08:43|1574.23
19:08:44|1574.12
19:08:45|1574.01
19:08:45|1574.01
19:08:47|1573.93
19:08:48|1573.88
19:08:49|1573.79
19:08:50|1573.99
19:08:51|1573.9
19:08:52|1573.64
19:08:54|1573.37
19:08:54|1573.38
19:08:56|1573.16
19:08:57|1573.01
19:08:58|1573.26
19:08:59|1573.31
19:09:00|1573.63
19:09:01|1573.26
19:09:02|1572.68
19:09:02|1572.01
19:09:03|1571.99
19:09:05|1572.04
19:09:05|1572.04
19:09:07|1572.02
19:09:08|1571.61
19:09:09|1571.61
19:09:10|1571.84
19:09:12|1571.85
19:09:12|1571.84
19:09:13|1571.64
19:09:14|1572.16
19:09:15|1572.21
19:09:16|1572.67
19:09:18|1572.99
19:09:18|1572.98
19:09:19|1572.99
19:09:20|1572.95
19:09:21|1572.74
19:09:22|1573.13
19:09:24|1572.47
19:09:26|1572.08
19:09:26|1572.03
19:09:27|1572.17
19:09:29|1572.63
19:09:31|1572.31
19:09:31|1572.28
19:09:32|1572.28
19:09:33|1572.63
19:09:34|1572.62
19:09:36|1572.37
19:09:36|1572.05
19:09:37|1572.05
19:09:39|1571.63
19:09:39|1571.54
19:09:40|1571.55
19:09:42|1572.
19:09:43|1572.81
19:09:44|1572.81
19:09:44|1572.63
19:09:46|1572.62
19:09:46|1572.39
19:09:48|1572.24
19:09:48|1572.24
19:09:50|1571.99
19:09:51|1572.16
19:09:52|1571.79
19:09:52|1571.77
19:09:54|1571.55
19:09:54|1571.55
19:09:55|1570.68
19:09:57|1570.48
19:09:58|1569.74
19:10:00|1569.
19:10:00|1568.81
19:10:01|1568.93
19:10:02|1569.33
19:10:03|1569.48
19:10:04|1570.04
19:10:05|1570.42
19:10:06|1569.56
19:10:07|1569.83
19:10:08|1570.48
19:10:09|1570.03
19:10:11|1568.64
19:10:11|1568.86
19:10:14|1568.84
19:10:14|1569.52
19:10:15|1569.61
19:10:16|1569.46
19:10:17|1569.48
19:10:18|1570.38
19:10:19|1570.3
19:10:20|1570.66
19:10:21|1571.14
19:10:22|1570.7
19:10:23|1570.37
19:10:24|1570.36
19:10:25|1569.37
19:10:26|1569.36
19:10:28|1569.35
19:10:28|1569.12
19:10:30|1568.89
19:10:30|1568.89
19:10:32|1568.67
19:10:32|1568.37
19:10:34|1567.37
19:10:34|1567.53
19:10:36|1566.62
19:10:36|1565.84
19:10:38|1566.18
19:10:39|1565.86
19:10:40|1566.01
19:10:40|1566.55
19:10:42|1566.13
19:10:43|1566.92
19:10:44|1566.49
19:10:45|1566.57
19:10:46|1567.33
19:10:47|1567.17
19:10:48|1566.89
19:10:48|1566.
19:10:50|1565.47
19:10:51|1565.5
19:10:52|1564.47
19:10:53|1564.53
19:10:53|1564.23
19:10:56|1564.03
19:10:57|1564.51
19:10:59|1563.22
19:10:59|1563.13
19:11:00|1562.94
19:11:02|1563.38
19:11:03|1564.66
19:11:04|1564.51
19:11:04|1564.23
19:11:06|1564.31
19:11:07|1565.82
19:11:08|1566.29
19:11:09|1566.89
19:11:10|1565.44
19:11:11|1565.49
19:11:12|1565.99
19:11:12|1564.72
19:11:14|1565.39
19:11:15|1566.2
19:11:17|1566.95
19:11:17|1566.74
19:11:18|1566.66
19:11:19|1566.85
19:11:20|1567.
19:11:21|1567.63
19:11:22|1567.31
19:11:24|1566.25
19:11:25|1567.15
19:11:26|1567.8
19:11:27|1568.07
19:11:27|1567.77
19:11:30|1567.88
19:11:30|1568.34
19:11:31|1568.35
19:11:33|1568.11
19:11:34|1567.81
19:11:35|1567.78
19:11:35|1566.97
19:11:37|1567.04
19:11:38|1566.25
19:11:39|1566.47
19:11:40|1566.17
19:11:40|1566.81
19:11:42|1566.81
19:11:43|1566.9
19:11:44|1566.89
19:11:45|1567.27
19:11:45|1566.69
19:11:48|1566.62
19:11:48|1566.19
19:11:49|1566.2
19:11:50|1566.3
19:11:51|1566.5
19:11:52|1566.36
19:11:53|1566.31
19:11:54|1566.99
19:11:56|1567.46
19:11:58|1567.98
19:11:58|1567.98
19:11:59|1567.4
19:12:00|1567.4
19:12:01|1567.09
19:12:02|1566.99
19:12:04|1567.27
19:12:06|1567.06
19:12:06|1567.77
19:12:07|1567.71
19:12:08|1567.73
19:12:09|1568.4
19:12:10|1568.97
19:12:12|1569.23
19:12:12|1569.46
19:12:13|1569.82
19:12:15|1569.99
19:12:16|1570.19
19:12:17|1570.51
19:12:18|1570.52
19:12:18|1570.75
19:12:20|1569.97
19:12:20|1570.21
19:12:23|1570.43
19:12:23|1570.63
19:12:24|1570.74
19:12:25|1570.34
19:12:26|1570.99
19:12:28|1570.87
19:12:29|1570.61
19:12:30|1570.26
19:12:30|1569.39
19:12:33|1569.17
19:12:34|1568.71
19:12:34|1568.71
19:12:35|1568.26
19:12:37|1569.81
19:12:38|1569.9
19:12:39|1569.84
19:12:40|1570.12
19:12:41|1570.48
19:12:42|1570.47
19:12:42|1570.11
19:12:44|1569.92
19:12:45|1569.88
19:12:46|1569.69
19:12:47|1569.68
19:12:47|1569.3
19:12:50|1570.15
19:12:50|1570.26
19:12:51|1570.63
19:12:52|1570.63
19:12:54|1570.97
19:12:54|1570.97
19:12:57|1570.88
19:12:58|1570.53
19:13:00|1569.53
19:13:00|1568.4
19:13:02|1568.5
19:13:04|1568.94
19:13:05|1568.74
19:13:06|1568.74
19:13:07|1568.75
19:13:08|1568.94
19:13:09|1569.15
19:13:11|1569.21
19:13:11|1569.22
19:13:12|1569.21
19:13:14|1570.
19:13:14|1569.99
19:13:15|1570.25
19:13:17|1570.01
19:13:18|1569.98
19:13:18|1570.37
19:13:20|1569.8
19:13:20|1569.6
19:13:23|1569.74
19:13:23|1569.74
19:13:25|1569.29
19:13:25|1569.22
19:13:28|1569.77
19:13:28|1569.87
19:13:29|1569.7
19:13:30|1569.67
19:13:31|1569.65
19:13:32|1569.66
19:13:33|1569.65
19:13:34|1569.18
19:13:35|1568.75
19:13:36|1568.67
19:13:37|1568.66
19:13:38|1568.71
19:13:39|1568.73
19:13:40|1568.88
19:13:41|1569.3
19:13:42|1569.97
19:13:44|1569.88
19:13:44|1569.39
19:13:45|1569.7
19:13:47|1569.79
19:13:47|1569.79
19:13:49|1569.52
19:13:50|1569.87
19:13:52|1570.04
19:13:52|1570.04
19:13:53|1570.04
19:13:54|1570.05
19:13:55|1570.04
19:13:56|1570.05
19:13:57|1570.
19:13:58|1570.01
19:13:59|1570.01
19:14:00|1568.8
19:14:01|1568.8
19:14:02|1568.8
19:14:03|1568.35
19:14:04|1570.51
19:14:05|1569.76
19:14:06|1569.02
19:14:07|1569.19
19:14:09|1568.15
19:14:11|1566.91
19:14:11|1567.36
19:14:12|1567.15
19:14:13|1567.05
19:14:14|1567.05
19:14:15|1567.47
19:14:16|1567.57
19:14:17|1567.6
19:14:18|1568.3
19:14:19|1567.65
19:14:20|1567.6
19:14:21|1567.86
19:14:22|1568.2
19:14:23|1568.63
19:14:24|1568.47
19:14:25|1568.37
19:14:26|1568.49
19:14:27|1568.61
19:14:28|1568.56
19:14:29|1568.56
19:14:30|1568.57
19:14:31|1568.57
19:14:32|1568.38
19:14:33|1568.38
19:14:34|1568.48
19:14:35|1568.48
19:14:36|1568.48
19:14:37|1568.48
19:14:38|1568.77
19:14:39|1568.68
19:14:41|1568.56
19:14:42|1568.54
19:14:44|1568.84
19:14:44|1568.76
19:14:45|1568.77
19:14:46|1568.83
19:14:47|1568.64
19:14:48|1568.62
19:14:49|1568.02
19:14:50|1568.02
19:14:51|1567.57
19:14:52|1567.19
19:14:53|1567.19
19:14:54|1567.53
19:14:55|1567.25
19:14:56|1566.94
19:14:57|1566.71
19:14:58|1566.13
19:15:00|1566.69
19:15:02|1566.67
19:15:02|1566.66
19:15:03|1566.67
19:15:05|1566.8
19:15:06|1566.79
19:15:07|1566.48
19:15:09|1566.35
19:15:10|1566.58
19:15:11|1566.59
19:15:12|1565.9
19:15:13|1565.9
19:15:14|1565.3
19:15:15|1565.49
19:15:16|1565.25
19:15:17|1565.08
19:15:18|1565.07
19:15:19|1565.48
19:15:20|1565.94
19:15:21|1566.23
19:15:22|1566.32
19:15:23|1567.02
19:15:24|1567.13
19:15:25|1567.13
19:15:27|1567.99
19:15:29|1568.45
19:15:29|1568.45
19:15:30|1568.65
19:15:31|1568.85
19:15:32|1569.11
19:15:34|1569.79
19:15:34|1569.12
19:15:36|1569.38
19:15:38|1568.81
19:15:38|1568.81
19:15:39|1568.82
19:15:40|1569.34
19:15:41|1569.27
19:15:42|1569.27
19:15:43|1569.57
19:15:44|1569.29
19:15:45|1569.49
19:15:46|1569.57
19:15:47|1569.56
19:15:48|1569.77
19:15:49|1569.79
19:15:50|1570.01
19:15:51|1570.02
19:15:52|1569.59
19:15:53|1570.02
19:15:55|1569.84
19:15:55|1570.03
19:15:56|1570.05
19:15:58|1570.12
19:15:58|1569.84
19:16:01|1569.
19:16:01|1568.53
19:16:02|1568.53
19:16:04|1568.52
19:16:06|1567.89
19:16:06|1567.89
19:16:07|1567.76
19:16:08|1568.
19:16:09|1567.57
19:16:10|1567.58
19:16:12|1567.82
19:16:12|1567.82
19:16:14|1567.25
19:16:15|1567.01
19:16:15|1566.8
19:16:17|1566.55
19:16:18|1566.56
19:16:19|1566.7
19:16:20|1566.74
19:16:20|1567.25
19:16:21|1567.55
19:16:23|1567.4
19:16:24|1567.4
19:16:25|1567.55
19:16:26|1568.13
19:16:26|1568.25
19:16:27|1568.76
19:16:29|1568.77
19:16:30|1568.99
19:16:30|1569.
19:16:32|1568.99
19:16:33|1568.72
19:16:33|1568.97
19:16:36|1569.11
19:16:36|1568.88
19:16:37|1568.88
19:16:38|1568.86
19:16:39|1568.34
19:16:40|1568.51
19:16:41|1568.34
19:16:42|1568.69
19:16:43|1568.46
19:16:44|1568.29
19:16:45|1568.43
19:16:46|1568.43
19:16:48|1568.42
19:16:48|1568.43
19:16:49|1568.42
19:16:50|1568.43
19:16:52|1568.44
19:16:52|1567.86
19:16:54|1567.62
19:16:55|1567.59
19:16:56|1567.59
19:16:57|1567.6
19:16:58|1568.07
19:16:58|1568.09
19:17:00|1568.09
19:17:00|1568.18
19:17:03|1568.14
19:17:03|1568.09
19:17:04|1568.24
19:17:05|1568.27
19:17:06|1568.36
19:17:07|1569.25
19:17:09|1568.51
19:17:10|1568.34
19:17:11|1568.19
19:17:11|1568.19
19:17:13|1567.76
19:17:14|1568.19
19:17:15|1567.98
19:17:15|1567.66
19:17:17|1567.66
19:17:18|1567.65
19:17:19|1567.59
19:17:20|1567.59
19:17:20|1567.59
19:17:21|1567.98
19:17:22|1568.16
19:17:24|1568.49
19:17:25|1568.69
19:17:26|1568.37
19:17:26|1568.17
19:17:28|1568.17
19:17:28|1568.62
19:17:30|1568.62
19:17:31|1568.58
19:17:33|1568.76
19:17:33|1568.84
19:17:35|1568.99
19:17:36|1568.98
19:17:37|1568.72
19:17:37|1569.45
19:17:39|1569.3
19:17:40|1568.97
19:17:40|1568.85
19:17:42|1568.84
19:17:43|1568.84
19:17:45|1569.05
19:17:46|1569.22
19:17:46|1569.24
19:17:48|1569.29
19:17:49|1569.34
19:17:50|1569.34
19:17:51|1569.44
19:17:51|1569.8
19:17:54|1569.86
19:17:54|1569.86
19:17:55|1569.86
19:17:56|1569.93
19:17:57|1570.
19:17:58|1569.99
19:17:59|1569.37
19:18:00|1569.34
19:18:02|1569.37
19:18:04|1568.68
19:18:04|1568.45
19:18:05|1568.75
19:18:06|1569.63
19:18:07|1570.48
19:18:08|1569.99
19:18:09|1570.2
19:18:11|1570.41
19:18:12|1570.34
19:18:13|1569.52
19:18:14|1569.76
19:18:15|1570.19
19:18:16|1570.28
19:18:17|1570.52
19:18:18|1570.53
19:18:19|1570.61
19:18:20|1572.21
19:18:20|1571.67
19:18:22|1572.15
19:18:22|1571.62
19:18:23|1572.17
19:18:25|1572.16
19:18:25|1572.64
19:18:27|1572.78
19:18:28|1573.34
19:18:30|1572.64
19:18:30|1572.73
19:18:31|1572.99
19:18:32|1573.23
19:18:33|1573.58
19:18:34|1573.56
19:18:35|1573.02
19:18:36|1572.89
19:18:38|1573.02
19:18:39|1573.33
19:18:40|1573.27
19:18:42|1573.16
19:18:42|1573.26
19:18:43|1573.44
19:18:44|1573.54
19:18:45|1573.56
19:18:46|1574.39
19:18:47|1574.66
19:18:48|1574.55
19:18:49|1574.1
19:18:50|1574.11
19:18:51|1573.4
19:18:52|1573.49
19:18:53|1573.47
19:18:54|1573.28
19:18:55|1574.75
19:18:56|1574.65
19:18:57|1574.74
19:18:58|1574.75
19:18:59|1574.89
19:19:00|1575.73
19:19:01|1575.18
19:19:02|1575.36
19:19:04|1575.72
19:19:04|1575.57
19:19:07|1575.58
19:19:07|1575.68
19:19:08|1575.69
19:19:09|1575.67
19:19:10|1576.43
19:19:11|1575.84
19:19:12|1575.89
19:19:13|1576.27
19:19:14|1576.68
19:19:15|1577.22
19:19:16|1579.38
19:19:17|1579.52
19:19:18|1579.55
19:19:19|1578.65
19:19:20|1578.93
19:19:22|1578.72
19:19:23|1578.51
19:19:24|1578.
19:19:26|1578.01
19:19:26|1578.02
19:19:27|1577.12
19:19:28|1577.49
19:19:29|1577.71
19:19:30|1578.22
19:19:31|1578.7
19:19:32|1579.15
19:19:33|1579.17
19:19:34|1578.91
19:19:35|1578.69
19:19:36|1578.69
19:19:37|1578.76
19:19:38|1579.25
19:19:39|1579.64
19:19:40|1580.04
19:19:41|1580.22
19:19:43|1579.7
19:19:43|1579.08
19:19:44|1579.18
19:19:45|1578.39
19:19:48|1578.44
19:19:49|1577.69
19:19:49|1577.59
19:19:50|1577.15
19:19:51|1577.15
19:19:53|1577.7
19:19:53|1578.
19:19:55|1577.82
19:19:55|1577.46
19:19:57|1576.25
19:19:57|1576.72
19:19:58|1577.4
19:20:00|1576.41
19:20:01|1576.41
19:20:02|1575.87
19:20:04|1576.49
19:20:05|1577.9
19:20:06|1577.36
19:20:07|1577.36
19:20:08|1577.43
19:20:09|1577.43
19:20:10|1577.68
19:20:11|1578.05
19:20:12|1578.31
19:20:13|1577.86
19:20:15|1577.87
19:20:15|1577.35
19:20:17|1577.24
19:20:17|1576.68
19:20:18|1576.52
19:20:19|1576.42
19:20:21|1576.74
19:20:22|1576.84
19:20:23|1576.53
19:20:24|1576.34
19:20:25|1576.11
19:20:26|1576.01
19:20:27|1576.
19:20:28|1576.01
19:20:30|1575.99
19:20:30|1575.35
19:20:31|1575.24
19:20:33|1575.01
19:20:35|1575.32
19:20:35|1575.79
19:20:36|1575.65
19:20:38|1575.54
19:20:38|1575.05
19:20:39|1575.37
19:20:40|1575.33
19:20:42|1575.08
19:20:43|1575.07
19:20:44|1574.81
19:20:45|1575.26
19:20:46|1575.25
19:20:47|1575.53
19:20:48|1575.27
19:20:49|1575.26
19:20:50|1575.09
19:20:51|1575.09
19:20:52|1574.76
19:20:53|1574.58
19:20:54|1574.47
19:20:55|1574.27
19:20:56|1574.58
19:20:57|1574.76
19:20:58|1574.59
19:20:59|1574.29
19:21:00|1574.01
19:21:01|1574.24
19:21:02|1574.19
19:21:04|1574.39
19:21:04|1574.4
19:21:05|1574.46
19:21:07|1574.11
19:21:07|1574.35
19:21:09|1574.35
19:21:10|1574.39
19:21:11|1574.39
19:21:13|1574.39
19:21:13|1574.39
19:21:14|1574.16
19:21:15|1573.92
19:21:17|1573.92
19:21:17|1573.92
19:21:19|1573.92
19:21:20|1573.92
19:21:20|1573.92
19:21:21|1573.26
19:21:22|1573.47
19:21:24|1573.45
19:21:25|1573.65
19:21:26|1573.85
19:21:26|1573.77
19:21:28|1573.66
19:21:29|1573.67
19:21:29|1573.91
19:21:30|1573.71
19:21:31|1573.9
19:21:32|1573.9
19:21:33|1573.91
19:21:34|1573.9
19:21:35|1573.73
19:21:37|1573.73
19:21:38|1573.42
19:21:39|1573.27
19:21:40|1573.51
19:21:41|1573.64
19:21:42|1573.51
19:21:43|1573.41
19:21:44|1573.41
19:21:45|1573.41
19:21:46|1573.41
19:21:47|1573.24
19:21:48|1573.23
19:21:49|1573.29
19:21:50|1573.89
19:21:51|1573.75
19:21:52|1573.9
19:21:53|1573.81
19:21:54|1573.32
19:21:55|1573.34
19:21:56|1573.12
19:21:57|1572.75
19:21:58|1572.86
19:21:59|1572.86
19:22:00|1572.77
19:22:01|1572.76
19:22:02|1571.83
19:22:03|1571.49
19:22:04|1571.29
19:22:05|1570.75
19:22:07|1571.51
19:22:07|1571.98
19:22:09|1572.16
19:22:09|1571.94
19:22:10|1572.75
19:22:12|1572.85
19:22:13|1572.37
19:22:14|1570.72
19:22:16|1571.21
19:22:16|1571.22
19:22:17|1571.44
19:22:18|1571.43
19:22:19|1571.9
19:22:21|1569.85
19:22:22|1569.97
19:22:22|1570.19
19:22:23|1569.98
19:22:24|1569.97
19:22:25|1569.83
19:22:27|1569.97
19:22:28|1571.96
19:22:29|1572.08
19:22:30|1572.76
19:22:31|1572.42
19:22:32|1572.42
19:22:33|1571.8
19:22:34|1571.79
19:22:35|1571.28
19:22:36|1571.21
19:22:37|1571.01
19:22:38|1570.92
19:22:40|1570.76
19:22:40|1570.68
19:22:42|1570.61
19:22:42|1570.77
19:22:43|1570.61
19:22:45|1570.17
19:22:46|1570.2
19:22:47|1570.2
19:22:47|1570.03
19:22:48|1570.19
19:22:49|1570.29
19:22:50|1570.28
19:22:51|1570.46
19:22:53|1570.45
19:22:53|1571.08
19:22:54|1571.08
19:22:55|1571.07
19:22:57|1571.08
19:22:58|1572.04
19:22:59|1574.27
19:23:00|1574.
19:23:00|1573.58
19:23:02|1573.29
19:23:03|1573.28
19:23:04|1573.16
19:23:05|1572.04
19:23:06|1572.62
19:23:07|1572.29
19:23:08|1572.29
19:23:09|1572.11
19:23:10|1572.11
19:23:11|1572.88
19:23:12|1572.97
19:23:13|1573.15
19:23:14|1573.16
19:23:15|1573.03
19:23:16|1572.92
19:23:17|1572.92
19:23:18|1572.92
19:23:19|1572.68
19:23:20|1572.98
19:23:21|1573.39
19:23:22|1573.51
19:23:23|1573.61
19:23:24|1573.62
19:23:25|1573.61
19:23:26|1573.49
19:23:27|1573.48
19:23:28|1573.06
19:23:29|1572.46
19:23:30|1572.84
19:23:31|1572.64
19:23:32|1572.64
19:23:33|1572.16
19:23:35|1572.32
19:23:35|1572.86
19:23:37|1572.76
19:23:38|1572.77
19:23:39|1572.53
19:23:40|1572.35
19:23:40|1572.7
19:23:41|1572.63
19:23:42|1572.36
19:23:43|1572.35
19:23:44|1572.35
19:23:45|1572.63
19:23:46|1572.62
19:23:47|1572.63
19:23:48|1572.62
19:23:50|1572.62
19:23:50|1572.62
19:23:51|1572.18
19:23:52|1571.64
19:23:53|1571.7
19:23:54|1571.32
19:23:55|1571.39
19:23:56|1571.39
19:23:58|1571.2
19:23:58|1571.28
19:23:59|1571.28
19:24:01|1571.21
19:24:02|1572.61
19:24:03|1572.28
19:24:03|1570.38
19:24:04|1570.53
19:24:05|1570.32
19:24:06|1570.16
19:24:08|1570.03
19:24:09|1570.01
19:24:10|1570.11
19:24:11|1570.11
19:24:13|1570.
19:24:14|1570.
19:24:16|1569.83
19:24:17|1569.85
19:24:18|1569.49
19:24:19|1569.31
19:24:20|1569.87
19:24:21|1569.43
19:24:21|1569.48
19:24:23|1569.64
19:24:23|1569.66
19:24:26|1569.66
19:24:26|1569.61
19:24:27|1569.48
19:24:28|1569.55
19:24:29|1569.56
19:24:30|1569.32
19:24:31|1569.32
19:24:32|1569.33
19:24:33|1569.33
19:24:34|1569.33
19:24:36|1569.4
19:24:38|1569.78
19:24:39|1569.86
19:24:39|1569.86
19:24:40|1569.87
19:24:41|1569.98
19:24:42|1569.98
19:24:44|1569.97
19:24:45|1569.65
19:24:45|1569.87
19:24:47|1570.12
19:24:48|1570.12
19:24:49|1570.12
19:24:49|1570.4
19:24:50|1570.35
19:24:52|1570.34
19:24:53|1570.32
19:24:54|1570.16
19:24:54|1569.48
19:24:55|1570.34
19:24:56|1570.87
19:24:57|1570.87
19:24:59|1570.56
19:24:59|1570.73
19:25:00|1570.73
19:25:03|1570.87
19:25:03|1570.76
19:25:04|1570.76
19:25:05|1570.76
19:25:06|1570.76
19:25:07|1570.76
19:25:09|1570.45
19:25:09|1570.45
19:25:10|1570.34
19:25:12|1570.18
19:25:13|1570.33
19:25:14|1570.33
19:25:15|1570.24
19:25:15|1570.1
19:25:17|1570.24
19:25:18|1570.24
19:25:19|1570.23
19:25:20|1570.24
19:25:21|1570.56
19:25:22|1570.69
19:25:22|1570.69
19:25:24|1570.7
19:25:26|1570.35
19:25:27|1570.35
19:25:27|1570.34
19:25:29|1570.35
19:25:29|1570.35
19:25:32|1569.73
19:25:32|1569.81
19:25:33|1570.
19:25:35|1570.97
19:25:36|1570.99
19:25:37|1571.
19:25:37|1570.7
19:25:38|1570.7
19:25:39|1570.7
19:25:42|1571.32
19:25:42|1571.76
19:25:43|1571.91
19:25:44|1572.36
19:25:45|1572.76
19:25:46|1572.94
19:25:47|1573.13
19:25:48|1573.03
19:25:49|1573.05
19:25:50|1572.52
19:25:51|1572.55
19:25:52|1572.84
19:25:53|1573.05
19:25:55|1573.26
19:25:55|1573.62
19:25:56|1573.1
19:25:58|1573.49
19:25:59|1573.56
19:26:01|1573.51
19:26:01|1573.5
19:26:02|1573.51
19:26:03|1573.56
19:26:04|1573.55
19:26:05|1573.5
19:26:06|1573.48
19:26:07|1573.05
19:26:08|1572.64
19:26:10|1572.05
19:26:10|1572.23
19:26:12|1572.07
19:26:14|1572.07
19:26:14|1572.06
19:26:15|1572.25
19:26:17|1572.42
19:26:18|1572.26
19:26:20|1572.2
19:26:20|1572.2
19:26:21|1572.2
19:26:22|1572.2
19:26:23|1572.14
19:26:24|1572.12
19:26:25|1572.19
19:26:26|1572.2
19:26:27|1571.65
19:26:28|1571.65
19:26:29|1571.65
19:26:30|1571.54
19:26:31|1571.45
19:26:32|1571.71
19:26:33|1571.6
19:26:34|1571.59
19:26:35|1571.6
19:26:36|1571.6
19:26:37|1571.6
19:26:38|1572.99
19:26:39|1573.
19:26:40|1573.
19:26:41|1573.31
19:26:42|1573.27
19:26:43|1573.
19:26:44|1573.81
19:26:45|1573.8
19:26:46|1573.81
19:26:47|1573.8
19:26:48|1573.8
19:26:49|1573.81
19:26:50|1573.41
19:26:51|1573.36
19:26:53|1573.32
19:26:54|1573.28
19:26:54|1573.28
19:26:56|1573.58
19:26:57|1573.35
19:26:58|1572.64
19:26:58|1572.25
19:27:00|1572.36
19:27:01|1572.33
19:27:02|1572.34
19:27:03|1572.34
19:27:04|1572.33
19:27:05|1572.34
19:27:07|1572.25
19:27:08|1572.25
19:27:09|1572.24
19:27:10|1572.24
19:27:12|1572.86
19:27:13|1572.97
19:27:14|1573.35
19:27:15|1573.34
19:27:15|1573.35
19:27:17|1573.35
19:27:18|1573.34
19:27:20|1573.74
19:27:21|1573.61
19:27:22|1573.34
19:27:22|1573.74
19:27:23|1573.81
19:27:26|1573.81
19:27:26|1574.42
19:27:27|1573.81
19:27:28|1573.74
19:27:29|1573.58
19:27:30|1573.66
19:27:31|1574.48
19:27:32|1574.18
19:27:33|1574.52
19:27:34|1574.49
19:27:36|1574.53
19:27:36|1574.52
19:27:37|1574.52
19:27:38|1573.88
19:27:40|1574.37
19:27:41|1573.92
19:27:42|1573.92
19:27:43|1573.92
19:27:44|1573.74
19:27:45|1573.9
19:27:46|1573.96
19:27:47|1573.96
19:27:48|1573.95
19:27:49|1573.96
19:27:50|1573.8
19:27:51|1573.79
19:27:52|1573.85
19:27:53|1574.12
19:27:54|1574.26
19:27:55|1574.25
19:27:56|1574.25
19:27:57|1574.3
19:27:58|1574.29
19:27:59|1574.29
19:28:00|1574.29
19:28:01|1574.3
19:28:02|1574.3
19:28:03|1572.34
19:28:04|1572.33
19:28:05|1573.08
19:28:06|1572.99
19:28:07|1572.99
19:28:08|1573.
19:28:09|1573.35
19:28:10|1572.69
19:28:12|1572.59
19:28:13|1572.26
19:28:14|1571.59
19:28:15|1571.69
19:28:16|1571.6
19:28:17|1571.47
19:28:18|1571.14
19:28:19|1571.13
19:28:20|1571.14
19:28:21|1570.7
19:28:22|1570.88
19:28:23|1570.62
19:28:25|1570.57
19:28:25|1570.57
19:28:26|1570.57
19:28:28|1570.57
19:28:28|1570.57
19:28:29|1570.59
19:28:30|1570.74
19:28:32|1570.74
19:28:33|1570.73
19:28:35|1570.74
19:28:36|1570.73
19:28:37|1570.74
19:28:38|1570.61
19:28:39|1570.61
19:28:40|1570.61
19:28:41|1571.08
19:28:42|1571.13
19:28:43|1570.76
19:28:44|1570.75
19:28:45|1570.76
19:28:46|1570.76
19:28:48|1570.3
19:28:49|1570.17
19:28:49|1570.23
19:28:50|1570.63
19:28:52|1570.61
19:28:53|1570.62
19:28:54|1570.93
19:28:55|1571.03
19:28:56|1570.94
19:28:58|1570.95
19:28:59|1570.26
19:29:00|1570.24
19:29:01|1570.25
19:29:02|1570.03
19:29:03|1570.06
19:29:04|1570.12
19:29:05|1569.76
19:29:07|1569.76
19:29:07|1569.78
19:29:09|1569.76
19:29:09|1569.76
19:29:10|1569.76
19:29:12|1569.76
19:29:13|1569.21
19:29:14|1568.34
19:29:15|1568.66
19:29:16|1568.66
19:29:18|1568.53
19:29:18|1568.53
19:29:20|1568.46
19:29:20|1568.46
19:29:21|1568.46
19:29:22|1568.53
19:29:23|1568.52
19:29:24|1568.52
19:29:26|1568.53
19:29:27|1569.53
19:29:28|1569.56
19:29:29|1569.57
19:29:30|1569.57
19:29:31|1569.58
19:29:32|1569.58
19:29:33|1569.71
19:29:35|1569.56
19:29:35|1569.56
19:29:37|1569.86
19:29:37|1569.8
19:29:39|1569.79
19:29:39|1569.69
19:29:41|1569.79
19:29:42|1569.78
19:29:43|1569.69
19:29:44|1569.99
19:29:45|1569.98
19:29:46|1569.92
19:29:47|1569.92
19:29:48|1569.91
19:29:49|1569.92
19:29:50|1568.99
19:29:52|1569.31
19:29:53|1569.3
19:29:53|1569.27
19:29:54|1569.13
19:29:56|1569.1
19:29:56|1569.09
19:29:57|1569.22
19:29:59|1569.59
19:30:00|1569.58
19:30:02|1568.45
19:30:02|1568.73
19:30:03|1568.96
19:30:04|1569.27
19:30:05|1569.04
19:30:07|1570.07
19:30:08|1570.08
19:30:09|1569.13
19:30:10|1569.92
19:30:12|1569.93
19:30:12|1569.76
19:30:14|1569.77
19:30:16|1569.66
19:30:17|1569.66
19:30:19|1569.91
19:30:19|1569.92
19:30:21|1569.99
19:30:21|1569.99
19:30:23|1570.
19:30:24|1569.72
19:30:25|1569.99
19:30:27|1570.
19:30:27|1569.99
19:30:29|1569.93
19:30:29|1570.22
19:30:31|1570.24
19:30:32|1570.24
19:30:33|1570.73
19:30:35|1570.81
19:30:36|1570.82
19:30:37|1571.46
19:30:37|1571.07
19:30:39|1571.07
19:30:40|1570.65
19:30:41|1570.35
19:30:42|1570.36
19:30:43|1570.35
19:30:44|1570.53
19:30:45|1570.53
19:30:46|1570.58
19:30:47|1570.74
19:30:48|1570.73
19:30:49|1570.74
19:30:51|1570.73
19:30:51|1570.73
19:30:52|1570.81
19:30:53|1570.79
19:30:54|1570.22
19:30:55|1570.23
19:30:56|1571.27
19:30:57|1571.43
19:30:58|1571.44
19:30:59|1571.44
19:31:00|1571.26
19:31:01|1571.45
19:31:03|1571.26
19:31:04|1571.26
19:31:04|1570.7
19:31:06|1570.45
19:31:06|1570.41
19:31:07|1570.41
19:31:09|1569.77
19:31:10|1569.77
19:31:11|1569.77
19:31:12|1569.32
19:31:12|1569.05
19:31:13|1569.26
19:31:16|1569.38
19:31:16|1569.2
19:31:18|1569.2
19:31:18|1569.02
19:31:20|1569.02
19:31:21|1568.79
19:31:22|1568.97
19:31:23|1568.96
19:31:24|1568.97
19:31:24|1568.97
19:31:26|1568.97
19:31:26|1568.96
19:31:27|1568.93
19:31:29|1568.93
19:31:29|1568.92
19:31:30|1568.96
19:31:31|1569.42
19:31:33|1569.43
19:31:33|1569.43
19:31:36|1569.29
19:31:36|1568.84
19:31:37|1568.6
19:31:38|1568.75
19:31:39|1568.75
19:31:40|1568.75
19:31:41|1568.14
19:31:42|1567.99
19:31:43|1566.71
19:31:44|1567.05
19:31:45|1566.66
19:31:46|1567.32
19:31:47|1566.9
19:31:48|1567.08
19:31:49|1567.05
19:31:50|1567.05
19:31:51|1567.
19:31:52|1567.32
19:31:53|1567.56
19:31:54|1567.56
19:31:55|1567.54
19:31:56|1567.52
19:31:57|1567.59
19:31:58|1567.95
19:31:59|1567.4
19:32:00|1567.24
19:32:01|1567.11
19:32:02|1567.11
19:32:03|1566.86
19:32:04|1566.53
19:32:05|1566.68
19:32:06|1566.91
19:32:08|1566.68
19:32:08|1566.5
19:32:10|1566.5
19:32:10|1566.5
19:32:12|1566.5
19:32:12|1566.59
19:32:14|1566.49
19:32:16|1566.29
19:32:17|1566.38
19:32:18|1566.33
19:32:19|1566.16
19:32:20|1566.32
19:32:20|1566.16
19:32:22|1566.16
19:32:23|1566.16
19:32:24|1565.71
19:32:24|1565.72
19:32:26|1565.65
19:32:27|1565.43
19:32:28|1565.62
19:32:28|1565.3
19:32:30|1565.3
19:32:32|1564.44
19:32:32|1565.
19:32:33|1565.06
19:32:35|1565.93
19:32:37|1565.53
19:32:37|1565.67
19:32:38|1565.54
19:32:39|1565.53
19:32:40|1565.48
19:32:41|1565.44
19:32:42|1565.44
19:32:43|1565.53
19:32:44|1565.53
19:32:45|1566.
19:32:46|1566.87
19:32:47|1566.66
19:32:48|1566.75
19:32:49|1567.11
19:32:50|1567.68
19:32:51|1567.69
19:32:52|1567.8
19:32:53|1567.39
19:32:55|1567.35
19:32:56|1567.72
19:32:57|1567.84
19:32:58|1568.38
19:32:59|1568.6
19:33:00|1568.83
19:33:01|1568.83
19:33:01|1568.83
19:33:03|1568.4
19:33:04|1568.17
19:33:04|1568.2
19:33:06|1567.72
19:33:07|1567.69
19:33:08|1567.51
19:33:09|1567.51
19:33:10|1567.51
19:33:11|1567.51
19:33:12|1567.54
19:33:13|1567.54
19:33:14|1567.93
19:33:15|1567.53
19:33:17|1567.52
19:33:18|1566.74
19:33:20|1567.4
19:33:20|1567.71
19:33:21|1567.84
19:33:22|1567.99
19:33:23|1568.
19:33:24|1568.
19:33:25|1567.99
19:33:26|1567.56
19:33:27|1567.56
19:33:29|1567.56
19:33:29|1567.4
19:33:30|1567.39
19:33:31|1567.67
19:33:32|1567.71
19:33:33|1567.7
19:33:34|1567.6
19:33:35|1567.59
19:33:36|1567.1
19:33:37|1567.26
19:33:38|1567.1
19:33:39|1567.11
19:33:40|1567.11
19:33:41|1567.11
19:33:42|1567.28
19:33:43|1566.63
19:33:45|1566.61
19:33:46|1566.6
19:33:47|1566.61
19:33:47|1566.6
19:33:48|1566.6
19:33:49|1566.61
19:33:51|1566.76
19:33:52|1566.18
19:33:53|1566.67
19:33:53|1566.62
19:33:55|1566.62
19:33:56|1566.62
19:33:56|1566.61
19:33:58|1566.81
19:33:59|1566.8
19:34:00|1566.31
19:34:01|1566.01
19:34:02|1566.49
19:34:03|1566.49
19:34:04|1566.48
19:34:05|1566.49
19:34:05|1566.32
19:34:06|1566.22
19:34:07|1566.29
19:34:08|1566.53
19:34:10|1566.81
19:34:11|1567.47
19:34:12|1567.22
19:34:12|1567.11
19:34:13|1567.06
19:34:15|1567.06
19:34:15|1567.06
19:34:16|1567.06
19:34:19|1565.54
19:34:19|1565.55
19:34:21|1565.63
19:34:22|1566.04
19:34:24|1566.05
19:34:24|1565.88
19:34:25|1566.39
19:34:26|1566.39
19:34:27|1566.1
19:34:28|1566.76
19:34:29|1566.88
19:34:30|1566.8
19:34:31|1566.8
19:34:32|1566.81
19:34:33|1567.12
19:34:34|1567.12
19:34:36|1566.9
19:34:37|1566.89
19:34:37|1566.89
19:34:39|1566.9
19:34:40|1566.89
19:34:41|1566.78
19:34:42|1566.77
19:34:42|1566.81
19:34:43|1566.8
19:34:45|1566.81
19:34:46|1566.81
19:34:48|1566.81
19:34:48|1566.81
19:34:49|1566.81
19:34:51|1566.02
19:34:51|1566.1
19:34:52|1566.36
19:34:53|1566.35
19:34:54|1566.36
19:34:55|1566.27
19:34:56|1566.61
19:34:57|1566.35
19:34:58|1566.35
19:34:59|1566.14
19:35:00|1566.4
19:35:01|1566.4
19:35:02|1566.15
19:35:03|1566.14
19:35:04|1566.
19:35:05|1565.98
19:35:06|1565.98
19:35:07|1566.01
19:35:08|1566.08
19:35:10|1567.74
19:35:11|1567.87
19:35:12|1567.97
19:35:13|1567.97
19:35:14|1568.34
19:35:15|1568.58
19:35:16|1568.6
19:35:17|1568.6
19:35:17|1568.98
19:35:20|1568.28
19:35:20|1568.29
19:35:21|1567.63
19:35:22|1567.78
19:35:23|1567.07
19:35:24|1567.17
19:35:25|1566.55
19:35:26|1566.55
19:35:28|1566.54
19:35:29|1566.52
19:35:30|1566.57
19:35:31|1566.68
19:35:33|1566.68
19:35:33|1566.36
19:35:34|1566.53
19:35:35|1566.53
19:35:36|1567.5
19:35:37|1567.99
19:35:38|1566.44
19:35:40|1566.44
19:35:40|1566.74
19:35:42|1566.91
19:35:44|1566.9
19:35:44|1566.91
19:35:45|1566.91
19:35:46|1566.94
19:35:47|1566.94
19:35:48|1566.9
19:35:49|1566.19
19:35:50|1566.19
19:35:51|1566.19
19:35:52|1566.19
19:35:53|1566.77
19:35:55|1567.63
19:35:56|1567.98
19:35:56|1567.98
19:35:57|1567.98
19:35:58|1567.87
19:36:00|1567.72
19:36:01|1567.72
19:36:02|1567.6
19:36:03|1567.61
19:36:03|1567.6
19:36:05|1567.81
19:36:06|1567.51
19:36:07|1567.51
19:36:08|1567.4
19:36:08|1567.35
19:36:09|1567.46
19:36:11|1567.46
19:36:12|1566.91
19:36:12|1566.8
19:36:14|1566.09
19:36:15|1566.76
19:36:15|1566.93
19:36:17|1567.05
19:36:18|1567.04
19:36:19|1567.05
19:36:21|1567.05
19:36:22|1566.1
19:36:24|1566.09
19:36:24|1566.1
19:36:25|1566.16
19:36:26|1566.26
19:36:27|1566.25
19:36:28|1565.91
19:36:29|1565.92
19:36:31|1566.25
19:36:32|1565.43
19:36:34|1565.72
19:36:34|1565.72
19:36:35|1565.64
19:36:36|1565.12
19:36:37|1565.14
19:36:38|1565.32
19:36:40|1565.75
19:36:41|1565.74
19:36:43|1565.74
19:36:43|1565.75
19:36:44|1566.08
19:36:45|1565.83
19:36:46|1565.83
19:36:47|1565.57
19:36:48|1565.57
19:36:49|1565.57
19:36:50|1565.01
19:36:51|1565.13
19:36:52|1564.18
19:36:53|1564.01
19:36:54|1564.01
19:36:55|1563.29
19:36:56|1562.74
19:36:57|1562.46
19:36:59|1562.93
19:37:00|1563.56
19:37:00|1563.53
19:37:02|1563.53
19:37:03|1563.55
19:37:04|1563.98
19:37:05|1564.13
19:37:06|1564.12
19:37:07|1564.01
19:37:07|1563.22
19:37:08|1563.23
19:37:10|1562.98
19:37:11|1563.13
19:37:11|1563.02
19:37:13|1563.24
19:37:13|1562.66
19:37:14|1562.65
19:37:17|1562.54
19:37:17|1562.35
19:37:18|1561.8
19:37:19|1558.99
19:37:20|1557.87
19:37:21|1556.6
19:37:23|1556.51
19:37:23|1557.55
19:37:25|1557.45
19:37:26|1557.32
19:37:27|1557.54
19:37:28|1558.57
19:37:28|1559.04
19:37:30|1558.56
19:37:31|1557.82
19:37:32|1558.92
19:37:33|1558.45
19:37:35|1558.58
19:37:35|1558.45
19:37:37|1557.28
19:37:37|1557.52
19:37:39|1557.
19:37:39|1557.62
19:37:41|1558.27
19:37:42|1558.63
19:37:43|1559.15
19:37:44|1558.01
19:37:45|1558.64
19:37:46|1558.75
19:37:47|1559.08
19:37:47|1559.54
19:37:48|1559.14
19:37:50|1558.41
19:37:51|1558.67
19:37:52|1558.66
19:37:52|1558.6
19:37:53|1557.67
19:37:55|1557.29
19:37:57|1557.01
19:37:57|1556.2
19:37:58|1556.13
19:38:00|1555.64
19:38:01|1556.6
19:38:03|1556.51
19:38:04|1556.04
19:38:04|1555.68
19:38:05|1555.89
19:38:06|1555.72
19:38:07|1557.
19:38:10|1557.
19:38:10|1557.
19:38:11|1558.39
19:38:12|1558.67
19:38:13|1558.35
19:38:14|1558.38
19:38:15|1558.67
19:38:16|1558.59
19:38:17|1558.58
19:38:18|1559.11
19:38:19|1559.28
19:38:20|1558.89
19:38:22|1558.44
19:38:22|1558.3
19:38:25|1557.35
19:38:25|1557.03
19:38:26|1557.53
19:38:27|1557.38
19:38:28|1557.34
19:38:30|1556.46
19:38:31|1557.33
19:38:31|1557.26
19:38:33|1557.73
19:38:34|1557.61
19:38:35|1558.24
19:38:36|1558.79
19:38:37|1558.58
19:38:39|1558.52
19:38:40|1558.51
19:38:41|1558.51
19:38:42|1558.51
19:38:42|1557.92
19:38:44|1558.02
19:38:45|1558.22
19:38:46|1558.51
19:38:46|1558.58
19:38:47|1559.
19:38:49|1559.3
19:38:49|1559.12
19:38:51|1559.52
19:38:52|1559.35
19:38:53|1559.94
19:38:54|1559.68
19:38:55|1559.69
19:38:56|1559.89
19:38:57|1559.9
19:38:58|1560.32
19:38:59|1559.87
19:39:00|1560.1
19:39:01|1560.29
19:39:02|1559.19
19:39:04|1559.25
19:39:05|1558.16
19:39:06|1558.27
19:39:07|1558.28
19:39:08|1558.17
19:39:09|1558.52
19:39:10|1558.96
19:39:11|1559.75
19:39:13|1559.61
19:39:14|1559.77
19:39:15|1559.86
19:39:17|1560.46
19:39:17|1560.26
19:39:19|1560.55
19:39:19|1559.37
19:39:20|1559.68
19:39:21|1559.83
19:39:23|1559.5
19:39:24|1559.5
19:39:26|1559.65
19:39:26|1559.89
19:39:27|1559.95
19:39:28|1559.29
19:39:30|1558.46
19:39:31|1558.46
19:39:31|1558.45
19:39:32|1558.46
19:39:33|1558.5
19:39:34|1558.51
19:39:36|1558.35
19:39:37|1558.81
19:39:37|1559.27
19:39:39|1559.14
19:39:40|1559.1
19:39:41|1559.09
19:39:43|1559.15
19:39:44|1559.1
19:39:45|1559.12
19:39:45|1558.94
19:39:47|1558.49
19:39:48|1558.49
19:39:48|1558.31
19:39:49|1558.2
19:39:50|1558.45
19:39:52|1558.57
19:39:53|1558.57
19:39:54|1558.66
19:39:56|1558.45
19:39:56|1558.37
19:39:57|1558.37
19:39:59|1558.29
19:40:00|1558.36
19:40:02|1557.86
19:40:03|1557.86
19:40:04|1557.47
19:40:05|1557.7
19:40:06|1557.6
19:40:07|1557.45
19:40:09|1557.56
19:40:10|1557.56
19:40:11|1557.57
19:40:12|1557.99
19:40:13|1558.07
19:40:14|1558.05
19:40:15|1557.77
19:40:16|1557.77
19:40:17|1557.56
19:40:18|1557.89
19:40:19|1557.59
19:40:20|1557.36
19:40:21|1557.56
19:40:23|1557.92
19:40:23|1558.51
19:40:24|1558.5
19:40:26|1558.67
19:40:27|1558.45
19:40:27|1558.27
19:40:29|1558.23
19:40:30|1558.22
19:40:32|1558.43
19:40:32|1558.44
19:40:33|1558.5
19:40:34|1558.51
19:40:35|1558.54
19:40:37|1557.71
19:40:37|1557.96
19:40:38|1557.89
19:40:40|1557.89
19:40:41|1557.71
19:40:42|1557.01
19:40:42|1556.81
19:40:43|1556.53
19:40:44|1556.54
19:40:45|1556.54
19:40:47|1556.53
19:40:48|1557.33
19:40:49|1557.17
19:40:49|1557.64
19:40:50|1558.49
19:40:52|1558.76
19:40:53|1558.62
19:40:54|1558.62
19:40:55|1558.55
19:40:56|1557.87
19:40:57|1557.73
19:40:58|1558.15
19:41:00|1558.79
19:41:01|1558.78
19:41:01|1558.91
19:41:02|1558.91
19:41:04|1559.39
19:41:05|1559.9
19:41:05|1560.45
19:41:06|1560.36
19:41:07|1560.36
19:41:08|1560.98
19:41:09|1561.08
19:41:11|1561.08
19:41:12|1560.87
19:41:13|1560.7
19:41:14|1561.17
19:41:15|1561.07
19:41:16|1561.13
19:41:17|1559.88
19:41:18|1559.79
19:41:19|1559.68
19:41:20|1559.31
19:41:22|1559.33
19:41:22|1559.33
19:41:23|1558.76
19:41:24|1557.98
19:41:26|1558.54
19:41:27|1558.36
19:41:27|1558.35
19:41:29|1559.
19:41:30|1559.34
19:41:32|1558.46
19:41:32|1558.27
19:41:33|1558.38
19:41:35|1558.48
19:41:35|1558.3
19:41:37|1558.18
19:41:38|1558.47
19:41:39|1558.47
19:41:41|1558.27
19:41:41|1558.05
19:41:42|1558.29
19:41:43|1558.38
19:41:44|1558.46
19:41:45|1558.94
19:41:46|1559.65
19:41:47|1559.65
19:41:48|1559.21
19:41:49|1559.37
19:41:51|1559.88
19:41:52|1559.41
19:41:53|1559.48
19:41:54|1558.87
19:41:55|1559.19
19:41:56|1559.22
19:41:58|1559.25
19:41:59|1559.06
19:41:59|1559.01
19:42:00|1559.15
19:42:02|1559.28
19:42:03|1559.4
19:42:04|1559.84
19:42:06|1560.58
19:42:06|1560.47
19:42:08|1559.76
19:42:09|1559.62
19:42:10|1559.09
19:42:11|1559.29
19:42:12|1559.28
19:42:13|1559.29
19:42:14|1559.61
19:42:15|1559.61
19:42:16|1559.71
19:42:17|1560.64
19:42:19|1561.08
19:42:20|1561.16
19:42:20|1561.16
19:42:21|1561.17
19:42:22|1561.45
19:42:23|1561.86
19:42:25|1562.
19:42:26|1561.93
19:42:27|1561.5
19:42:28|1561.48
19:42:29|1561.78
19:42:31|1561.84
19:42:32|1562.19
19:42:33|1561.97
19:42:34|1562.46
19:42:35|1562.32
19:42:37|1563.16
19:42:38|1562.95
19:42:39|1563.17
19:42:40|1562.83
19:42:42|1563.51
19:42:42|1563.18
19:42:43|1563.21
19:42:44|1562.93
19:42:45|1563.4
19:42:46|1563.59
19:42:47|1563.59
19:42:48|1563.37
19:42:49|1563.21
19:42:50|1563.22
19:42:51|1563.22
19:42:52|1563.76
19:42:53|1564.28
19:42:54|1563.96
19:42:55|1563.73
19:42:56|1563.76
19:42:57|1563.98
19:42:58|1563.42
19:42:59|1564.14
19:43:01|1564.37
19:43:01|1564.28
19:43:02|1563.82
19:43:03|1563.82
19:43:04|1564.09
19:43:05|1564.68
19:43:06|1564.39
19:43:07|1564.39
19:43:08|1564.98
19:43:09|1565.1
19:43:10|1565.29
19:43:11|1565.61
19:43:12|1566.37
19:43:13|1566.97
19:43:14|1566.99
19:43:15|1565.81
19:43:16|1565.99
19:43:17|1566.41
19:43:18|1565.83
19:43:19|1565.74
19:43:20|1566.75
19:43:22|1567.37
19:43:22|1566.75
19:43:23|1566.73
19:43:24|1566.
19:43:25|1565.8
19:43:26|1565.3
19:43:27|1565.31
19:43:28|1565.72
19:43:29|1565.64
19:43:30|1565.87
19:43:31|1566.07
19:43:33|1566.07
19:43:34|1566.04
19:43:35|1565.57
19:43:36|1565.87
19:43:37|1565.73
19:43:38|1566.5
19:43:39|1566.5
19:43:40|1566.7
19:43:42|1566.99
19:43:42|1567.36
19:43:43|1567.82
19:43:45|1568.3
19:43:47|1568.49
19:43:47|1568.49
19:43:48|1568.53
19:43:49|1568.67
19:43:51|1568.99
19:43:51|1568.66
19:43:52|1568.76
19:43:55|1568.22
19:43:55|1568.
19:43:56|1568.01
19:43:57|1567.64
19:43:59|1567.18
19:43:59|1567.18
19:44:00|1567.56
19:44:02|1567.44
19:44:03|1567.71
19:44:04|1567.68
19:44:05|1567.82
19:44:07|1567.79
19:44:07|1567.41
19:44:08|1567.78
19:44:10|1567.43
19:44:11|1567.44
19:44:11|1567.44
19:44:12|1566.37
19:44:14|1566.38
19:44:14|1566.38
19:44:16|1566.28
19:44:17|1566.13
19:44:18|1566.21
19:44:18|1566.21
19:44:19|1566.21
19:44:21|1567.
19:44:22|1566.83
19:44:23|1566.82
19:44:24|1566.67
19:44:25|1566.27
19:44:26|1566.66
19:44:28|1566.66
19:44:29|1567.18
19:44:29|1566.84
19:44:32|1566.94
19:44:32|1567.
19:44:33|1566.99
19:44:34|1566.6
19:44:36|1566.13
19:44:37|1566.14
19:44:38|1566.19
19:44:38|1566.19
19:44:40|1566.18
19:44:41|1566.07
19:44:43|1565.96
19:44:43|1565.42
19:44:44|1565.88
19:44:45|1565.73
19:44:46|1565.3
19:44:47|1565.61
19:44:48|1565.61
19:44:49|1565.62
19:44:51|1565.09
19:44:52|1565.01
19:44:53|1565.01
19:44:54|1564.53
19:44:56|1564.33
19:44:56|1564.64
19:44:57|1564.8
19:44:58|1564.8
19:44:59|1564.8
19:45:01|1564.5
19:45:02|1564.51
19:45:04|1564.25
19:45:05|1564.21
19:45:05|1564.21
19:45:07|1564.14
19:45:08|1564.14
19:45:09|1564.21
19:45:10|1564.32
19:45:12|1563.56
19:45:12|1563.46
19:45:13|1563.44
19:45:15|1563.1
19:45:16|1564.1
19:45:16|1564.1
19:45:18|1564.8
19:45:19|1565.
19:45:19|1564.99
19:45:21|1564.99
19:45:22|1565.46
19:45:22|1565.6
19:45:23|1566.
19:45:24|1566.06
19:45:26|1566.55
19:45:27|1565.51
19:45:27|1565.53
19:45:30|1565.1
19:45:30|1565.28
19:45:31|1565.27
19:45:32|1564.63
19:45:34|1564.83
19:45:34|1564.68
19:45:36|1565.49
19:45:36|1566.36
19:45:38|1566.11
19:45:39|1566.34
19:45:41|1566.46
19:45:41|1566.38
19:45:42|1565.91
19:45:43|1565.51
19:45:44|1565.34
19:45:46|1565.34
19:45:46|1565.36
19:45:48|1565.43
19:45:49|1565.41
19:45:50|1565.28
19:45:51|1565.29
19:45:53|1565.62
19:45:53|1565.62
19:45:54|1565.62
19:45:55|1565.62
19:45:56|1565.62
19:45:57|1565.49
19:45:58|1565.35
19:45:59|1565.35
19:46:00|1565.36
19:46:01|1565.35
19:46:02|1565.35
19:46:03|1565.64
19:46:04|1565.74
19:46:05|1565.
19:46:06|1564.45
19:46:07|1564.82
19:46:08|1564.36
19:46:09|1564.37
19:46:10|1562.99
19:46:11|1563.2
19:46:12|1563.47
19:46:13|1563.55
19:46:14|1563.59
19:46:15|1562.98
19:46:16|1562.32
19:46:17|1562.46
19:46:18|1562.57
19:46:19|1562.56
19:46:20|1562.58
19:46:22|1563.45
19:46:22|1563.4
19:46:23|1564.24
19:46:25|1564.08
19:46:25|1563.64
19:46:27|1563.63
19:46:27|1563.2
19:46:29|1563.21
19:46:30|1563.2
19:46:32|1562.21
19:46:32|1561.7
19:46:33|1561.7
19:46:34|1561.76
19:46:36|1562.25
19:46:38|1562.25
19:46:38|1562.24
19:46:39|1562.25
19:46:40|1561.64
19:46:41|1561.
19:46:42|1561.47
19:46:43|1560.64
19:46:45|1561.23
19:46:46|1561.22
19:46:47|1561.09
19:46:48|1561.37
19:46:50|1561.51
19:46:50|1561.51
19:46:51|1561.51
19:46:52|1561.51
19:46:53|1562.95
19:46:54|1562.81
19:46:55|1562.7
19:46:56|1563.79
19:46:57|1563.89
19:46:58|1563.29
19:46:59|1563.41
19:47:00|1563.5
19:47:01|1563.4
19:47:02|1563.4
19:47:03|1563.81
19:47:04|1563.56
19:47:05|1563.42
19:47:06|1563.18
19:47:07|1563.18
19:47:08|1563.41
19:47:10|1563.31
19:47:11|1563.31
19:47:12|1563.08
19:47:12|1562.89
19:47:13|1562.89
19:47:15|1562.88
19:47:16|1562.16
19:47:17|1562.04
19:47:18|1562.04
19:47:19|1562.03
19:47:20|1561.64
19:47:21|1561.97
19:47:22|1561.78
19:47:23|1561.79
19:47:24|1561.81
19:47:25|1562.02
19:47:26|1562.02
19:47:27|1562.03
19:47:28|1562.02
19:47:28|1561.61
19:47:30|1561.6
19:47:32|1561.5
19:47:32|1561.4
19:47:33|1561.39
19:47:35|1561.72
19:47:36|1562.93
19:47:36|1562.54
19:47:38|1562.6
19:47:39|1562.44
19:47:40|1562.4
19:47:41|1562.4
19:47:42|1562.41
19:47:43|1562.41
19:47:44|1562.74
19:47:46|1562.69
19:47:47|1562.69
19:47:48|1562.69
19:47:48|1562.69
19:47:50|1562.52
19:47:51|1562.7
19:47:52|1562.7
19:47:53|1562.72
19:47:54|1562.41
19:47:55|1562.42
19:47:56|1562.42
19:47:57|1562.42
19:47:58|1562.42
19:47:59|1562.46
19:48:00|1562.46
19:48:01|1563.77
19:48:03|1563.92
19:48:03|1563.74
19:48:05|1563.74
19:48:06|1563.49
19:48:07|1562.82
19:48:08|1562.27
19:48:09|1562.28
19:48:10|1562.49
19:48:11|1562.77
19:48:12|1562.82
19:48:13|1562.82
19:48:14|1562.82
19:48:15|1562.82
19:48:16|1562.87
19:48:17|1562.83
19:48:19|1562.83
19:48:20|1562.84
19:48:21|1562.82
19:48:22|1562.81
19:48:22|1562.82
19:48:23|1562.74
19:48:24|1563.01
19:48:25|1563.01
19:48:26|1563.02
19:48:28|1563.02
19:48:29|1563.21
19:48:29|1563.46
19:48:31|1563.54
19:48:32|1563.55
19:48:33|1563.55
19:48:34|1563.55
19:48:35|1563.47
19:48:35|1563.76
19:48:37|1563.75
19:48:38|1563.75
19:48:39|1563.75
19:48:41|1563.76
19:48:42|1563.75
19:48:43|1563.75
19:48:44|1564.14
19:48:45|1564.19
19:48:46|1564.19
19:48:48|1564.19
19:48:49|1564.32
19:48:49|1564.19
19:48:50|1563.76
19:48:51|1563.76
19:48:53|1563.76
19:48:55|1564.2
19:48:55|1564.31
19:48:57|1564.31
19:48:57|1563.91
19:48:58|1563.91
19:49:00|1564.58
19:49:01|1564.58
19:49:02|1564.59
19:49:03|1564.74
19:49:04|1564.6
19:49:05|1564.55
19:49:06|1564.35
19:49:07|1564.35
19:49:08|1564.21
19:49:09|1564.21
19:49:10|1564.21
19:49:11|1564.2
19:49:12|1564.36
19:49:13|1564.82
19:49:14|1564.83
19:49:16|1564.82
19:49:16|1564.82
19:49:17|1564.72
19:49:18|1564.72
19:49:20|1565.46
19:49:20|1565.46
19:49:21|1565.46
19:49:23|1565.45
19:49:24|1565.45
19:49:25|1565.76
19:49:27|1565.95
19:49:28|1565.94
19:49:28|1565.95
19:49:29|1565.94
19:49:30|1565.94
19:49:32|1566.7
19:49:33|1565.49
19:49:34|1565.77
19:49:36|1565.97
19:49:36|1565.77
19:49:37|1565.96
19:49:39|1565.94
19:49:40|1566.37
19:49:40|1566.34
19:49:41|1566.26
19:49:43|1566.27
19:49:44|1566.26
19:49:44|1567.29
19:49:46|1567.29
19:49:46|1567.31
19:49:47|1567.31
19:49:48|1566.66
19:49:49|1566.71
19:49:51|1566.76
19:49:51|1567.36
19:49:53|1567.09
19:49:54|1566.73
19:49:55|1566.65
19:49:56|1566.9
19:49:57|1566.89
19:49:58|1566.89
19:49:59|1567.49
19:50:00|1567.37
19:50:01|1567.35
19:50:02|1567.46
19:50:03|1567.5
19:50:05|1567.78
19:50:06|1567.78
19:50:07|1567.72
19:50:08|1567.26
19:50:09|1567.14
19:50:10|1566.92
19:50:11|1566.92
19:50:12|1567.23
19:50:13|1567.13
19:50:14|1567.11
19:50:16|1567.11
19:50:16|1567.09
19:50:17|1567.09
19:50:18|1567.09
19:50:19|1567.09
19:50:21|1566.41
19:50:21|1566.67
19:50:23|1566.67
19:50:23|1566.68
19:50:24|1567.02
19:50:25|1567.02
19:50:26|1567.02
19:50:27|1567.02
19:50:28|1567.01
19:50:29|1567.01
19:50:30|1567.02
19:50:31|1566.69
19:50:33|1566.69
19:50:34|1566.68
19:50:36|1566.82
19:50:36|1566.35
19:50:38|1566.34
19:50:39|1566.35
19:50:40|1566.34
19:50:41|1566.01
19:50:43|1566.01
19:50:43|1565.86
19:50:45|1565.73
19:50:46|1565.62
19:50:47|1565.54
19:50:49|1566.12
19:50:50|1566.51
19:50:51|1566.51
19:50:52|1566.8
19:50:53|1566.51
19:50:54|1566.52
19:50:55|1566.51
19:50:56|1566.65
19:50:58|1567.09
19:50:59|1567.09
19:51:00|1567.13
19:51:00|1567.
19:51:01|1567.01
19:51:02|1567.
19:51:04|1567.17
19:51:05|1567.18
19:51:07|1567.
19:51:07|1567.41
19:51:08|1567.25
19:51:10|1567.25
19:51:11|1566.02
19:51:12|1566.02
19:51:12|1565.48
19:51:14|1565.48
19:51:14|1565.48
19:51:16|1565.48
19:51:16|1565.65
19:51:18|1565.65
19:51:18|1565.49
19:51:20|1565.5
19:51:21|1565.49
19:51:22|1565.49
19:51:23|1565.49
19:51:24|1565.49
19:51:25|1565.49
19:51:26|1565.49
19:51:27|1565.48
19:51:28|1565.48
19:51:29|1565.48
19:51:30|1564.87
19:51:31|1565.02
19:51:33|1565.02
19:51:33|1565.01
19:51:34|1565.02
19:51:36|1565.08
19:51:36|1565.47
19:51:38|1565.24
19:51:39|1565.23
19:51:40|1565.02
19:51:41|1565.03
19:51:41|1565.03
19:51:43|1565.03
19:51:45|1565.03
19:51:45|1565.03
19:51:46|1565.03
19:51:47|1565.52
19:51:48|1565.47
19:51:50|1565.26
19:51:50|1565.26
19:51:52|1565.27
19:51:53|1565.03
19:51:54|1565.03
19:51:55|1565.03
19:51:55|1565.27
19:51:56|1565.41
19:51:58|1565.16
19:51:59|1565.16
19:52:00|1565.16
19:52:01|1565.15
19:52:02|1565.15
19:52:03|1565.16
19:52:04|1565.16
19:52:05|1565.15
19:52:07|1564.37
19:52:08|1564.36
19:52:08|1564.46
19:52:09|1564.48
19:52:11|1564.48
19:52:12|1565.4
19:52:13|1566.71
19:52:13|1566.7
19:52:14|1566.7
19:52:16|1566.5
19:52:17|1566.5
19:52:18|1566.4
19:52:19|1566.35
19:52:20|1566.29
19:52:21|1566.3
19:52:22|1566.71
19:52:23|1566.71
19:52:24|1566.71
19:52:25|1566.72
19:52:26|1566.71
19:52:27|1566.72
19:52:28|1566.72
19:52:29|1566.8
19:52:30|1566.8
19:52:31|1566.79
19:52:32|1566.79
19:52:33|1566.8
19:52:34|1566.35
19:52:35|1566.33
19:52:36|1566.33
19:52:37|1566.33
19:52:38|1566.33
19:52:40|1566.55
19:52:41|1566.56
19:52:42|1567.02
19:52:43|1567.02
19:52:44|1567.
19:52:46|1566.78
19:52:47|1566.58
19:52:48|1566.5
19:52:49|1566.5
19:52:51|1566.71
19:52:52|1566.37
19:52:52|1566.57
19:52:53|1566.6
19:52:55|1566.5
19:52:56|1566.5
19:52:57|1566.51
19:52:58|1566.51
19:53:00|1566.51
19:53:01|1566.74
19:53:01|1566.99
19:53:03|1566.83
19:53:03|1566.93
19:53:04|1566.6
19:53:05|1566.6
19:53:07|1566.59
19:53:07|1565.88
19:53:08|1565.9
19:53:10|1565.84
19:53:11|1565.85
19:53:12|1565.84
19:53:13|1565.79
19:53:15|1565.41
19:53:16|1565.68
19:53:17|1565.45
19:53:18|1565.61
19:53:19|1565.75
19:53:20|1566.38
19:53:21|1566.16
19:53:22|1566.27
19:53:23|1565.95
19:53:24|1565.95
19:53:25|1565.95
19:53:26|1565.91
19:53:27|1565.9
19:53:28|1565.93
19:53:29|1565.95
19:53:30|1565.94
19:53:31|1565.95
19:53:32|1565.32
19:53:33|1565.
19:53:34|1565.
19:53:35|1565.
19:53:36|1565.11
19:53:38|1564.93
19:53:38|1564.93
19:53:40|1565.99
19:53:41|1565.75
19:53:42|1565.75
19:53:44|1565.75
19:53:45|1565.89
19:53:46|1565.16
19:53:47|1565.12
19:53:48|1565.12
19:53:49|1565.12
19:53:51|1566.15
19:53:52|1566.02
19:53:53|1566.03
19:53:53|1566.37
19:53:54|1566.6
19:53:55|1566.6
19:53:57|1566.61
19:53:58|1566.45
19:53:58|1566.25
19:53:59|1566.25
19:54:00|1565.98
19:54:02|1566.49
19:54:04|1566.8
19:54:05|1566.79
19:54:06|1566.8
19:54:07|1566.8
19:54:08|1566.8
19:54:09|1566.5
19:54:10|1566.45
19:54:11|1566.39
19:54:12|1566.39
19:54:13|1566.39
19:54:14|1566.38
19:54:15|1566.5
19:54:16|1566.6
19:54:17|1566.42
19:54:18|1566.42
19:54:19|1566.4
19:54:20|1566.41
19:54:21|1566.41
19:54:22|1566.42
19:54:23|1566.42
19:54:24|1566.07
19:54:25|1566.36
19:54:26|1566.36
19:54:27|1566.36
19:54:28|1566.03
19:54:29|1566.02
19:54:30|1566.02
19:54:31|1566.03
19:54:32|1566.03
19:54:33|1566.79
19:54:34|1566.79
19:54:35|1567.07
19:54:36|1567.06
19:54:37|1567.07
19:54:38|1567.06
19:54:39|1567.07
19:54:40|1567.06
19:54:41|1566.62
19:54:42|1566.61
19:54:44|1566.62
19:54:44|1566.7
19:54:46|1566.83
19:54:47|1566.83
19:54:48|1566.84
19:54:49|1566.84
19:54:50|1566.96
19:54:51|1566.96
19:54:52|1566.96
19:54:53|1566.85
19:54:54|1566.85
19:54:56|1566.85
19:54:56|1566.76
19:54:57|1566.7
19:54:59|1566.69
19:54:59|1566.7
19:55:00|1566.7
19:55:02|1566.7
19:55:04|1566.7
19:55:05|1566.69
19:55:06|1566.7
19:55:06|1566.7
19:55:08|1566.7
19:55:09|1566.7
19:55:09|1566.63
19:55:10|1566.7
19:55:11|1566.7
19:55:12|1566.7
19:55:14|1566.71
19:55:15|1566.78
19:55:16|1566.78
19:55:17|1566.79
19:55:18|1566.79
19:55:19|1566.73
19:55:20|1567.52
19:55:21|1568.29
19:55:22|1568.34
19:55:23|1568.34
19:55:24|1568.74
19:55:25|1568.73
19:55:26|1568.91
19:55:27|1568.95
19:55:28|1569.42
19:55:29|1568.84
19:55:30|1569.11
19:55:31|1569.12
19:55:32|1568.75
19:55:33|1568.89
19:55:34|1569.11
19:55:35|1569.1
19:55:36|1569.1
19:55:37|1569.5
19:55:38|1569.43
19:55:39|1569.68
19:55:40|1569.97
19:55:42|1570.24
19:55:42|1569.93
19:55:43|1570.12
19:55:45|1570.92
19:55:46|1571.25
19:55:47|1571.24
19:55:48|1571.24
19:55:49|1570.77
19:55:50|1570.67
19:55:51|1570.35
19:55:52|1570.26
19:55:54|1570.16
19:55:54|1570.01
19:55:56|1570.
19:55:58|1570.19
19:55:58|1570.2
19:55:59|1570.13
19:56:00|1570.13
19:56:01|1570.13
19:56:02|1570.26
19:56:03|1570.21
19:56:04|1570.21
19:56:06|1570.52
19:56:07|1570.52
19:56:08|1570.53
19:56:09|1569.87
19:56:09|1569.74
19:56:11|1569.74
19:56:12|1569.74
19:56:13|1569.74
19:56:14|1569.74
19:56:15|1569.01
19:56:16|1569.57
19:56:17|1569.57
19:56:18|1569.57
19:56:19|1569.57
19:56:20|1569.57
19:56:21|1569.67
19:56:21|1569.16
19:56:23|1569.41
19:56:23|1568.72
19:56:25|1568.72
19:56:26|1568.53
19:56:27|1568.53
19:56:27|1569.1
19:56:28|1569.33
19:56:30|1569.34
19:56:30|1569.34
19:56:32|1569.16
19:56:33|1568.69
19:56:34|1568.48
19:56:35|1568.21
19:56:36|1568.21
19:56:37|1568.04
19:56:38|1568.04
19:56:38|1567.68
19:56:40|1567.68
19:56:42|1567.63
19:56:42|1567.46
19:56:43|1567.47
19:56:44|1567.49
19:56:45|1567.5
19:56:46|1567.49
19:56:48|1567.5
19:56:50|1567.5
19:56:50|1567.47
19:56:52|1567.47
19:56:53|1567.47
19:56:55|1568.09
19:56:55|1568.19
19:56:56|1568.6
19:56:57|1568.6
19:56:58|1568.6
19:56:59|1568.85
19:57:00|1568.85
19:57:01|1568.85
19:57:02|1568.62
19:57:03|1568.63
19:57:04|1568.83
19:57:05|1568.83
19:57:06|1568.82
19:57:07|1568.82
19:57:09|1568.71
19:57:10|1568.72
19:57:11|1568.32
19:57:11|1568.2
19:57:12|1568.2
19:57:14|1568.02
19:57:15|1568.02
19:57:15|1567.59
19:57:16|1567.5
19:57:18|1567.66
19:57:19|1567.66
19:57:19|1567.67
19:57:20|1567.59
19:57:22|1567.59
19:57:23|1567.62
19:57:24|1567.62
19:57:25|1568.31
19:57:25|1567.74
19:57:27|1567.17
19:57:27|1567.17
19:57:29|1567.16
19:57:30|1567.17
19:57:31|1567.16
19:57:32|1567.16
19:57:32|1567.17
19:57:34|1566.71
19:57:34|1566.7
19:57:36|1566.7
19:57:36|1566.71
19:57:38|1566.7
19:57:39|1566.71
19:57:40|1566.71
19:57:41|1566.81
19:57:43|1566.8
19:57:43|1566.8
19:57:44|1566.9
19:57:46|1566.81
19:57:46|1566.9
19:57:48|1566.9
19:57:49|1566.89
19:57:50|1567.13
19:57:51|1566.92
19:57:52|1566.93
19:57:53|1566.9
19:57:54|1566.91
19:57:55|1567.08
19:57:56|1566.71
19:57:58|1566.71
19:57:59|1566.64
19:57:59|1566.63
19:58:01|1566.41
19:58:02|1566.56
19:58:03|1566.56
19:58:04|1566.56
19:58:06|1566.55
19:58:07|1566.56
19:58:07|1565.79
19:58:09|1566.7
19:58:10|1566.7
19:58:11|1566.7
19:58:12|1566.71
19:58:12|1566.58
19:58:14|1566.58
19:58:15|1566.5
19:58:17|1566.5
19:58:17|1566.5
19:58:19|1566.49
19:58:20|1566.49
19:58:21|1566.5
19:58:21|1566.5
19:58:23|1566.5
19:58:23|1566.5
19:58:25|1566.5
19:58:27|1566.5
19:58:27|1566.5
19:58:28|1566.5
19:58:29|1566.49
19:58:30|1566.5
19:58:31|1566.76
19:58:32|1566.76
19:58:34|1566.71
19:58:34|1566.71
19:58:36|1566.24
19:58:36|1566.25
19:58:37|1566.25
19:58:38|1566.25
19:58:40|1566.25
19:58:40|1566.14
19:58:41|1566.02
19:58:42|1566.17
19:58:43|1566.06
19:58:44|1565.83
19:58:45|1565.49
19:58:46|1565.48
19:58:48|1565.45
19:58:49|1565.45
19:58:50|1565.44
19:58:51|1565.45
19:58:52|1565.45
19:58:53|1565.45
19:58:54|1565.9
19:58:56|1565.2
19:58:57|1565.16
19:58:57|1565.16
19:58:58|1565.15
19:59:00|1565.13
19:59:01|1565.13
19:59:01|1565.13
19:59:02|1565.
19:59:04|1564.62
19:59:05|1564.61
19:59:06|1564.13
19:59:07|1564.75
19:59:08|1564.51
19:59:09|1564.52
19:59:10|1564.56
19:59:12|1564.46
19:59:12|1563.47
19:59:13|1563.25
19:59:14|1563.25
19:59:15|1562.73
19:59:16|1563.24
19:59:18|1562.43
19:59:19|1562.44
19:59:21|1562.91
19:59:22|1562.95
19:59:22|1562.65
19:59:23|1563.07
19:59:25|1563.01
19:59:25|1562.92
19:59:26|1562.69
19:59:27|1562.69
19:59:29|1562.52
19:59:29|1562.32
19:59:30|1562.88
19:59:32|1562.77
19:59:32|1563.02
19:59:34|1563.01
19:59:35|1563.32
19:59:35|1563.33
19:59:36|1563.12
19:59:37|1563.13
19:59:38|1563.16
19:59:40|1563.16
19:59:40|1563.17
19:59:41|1563.17
19:59:42|1563.17
19:59:43|1563.17
19:59:45|1562.7
19:59:45|1563.27
19:59:46|1563.49
19:59:48|1563.35
19:59:49|1563.35
19:59:50|1563.35
19:59:51|1563.63
19:59:53|1563.88
19:59:53|1563.88
19:59:55|1563.88
19:59:56|1563.81
19:59:56|1563.81
19:59:58|1563.8
19:59:59|1563.8
20:00:00|1563.73
20:00:01|1564.1
20:00:03|1563.76
20:00:04|1563.78
20:00:05|1564.11
20:00:06|1563.74
20:00:07|1564.96
20:00:07|1565.41
20:00:09|1565.1
20:00:10|1564.91
20:00:11|1564.86
20:00:11|1565.02
20:00:13|1564.99
20:00:14|1564.76
20:00:15|1564.62
20:00:16|1564.62
20:00:17|1564.23
20:00:18|1564.32
20:00:19|1564.53
20:00:20|1564.53
20:00:20|1564.3
20:00:22|1564.38
20:00:22|1564.6
20:00:23|1564.6
20:00:25|1564.5
20:00:26|1564.51
20:00:27|1564.51
20:00:28|1565.06
20:00:28|1565.05
20:00:30|1565.35
20:00:31|1564.74
20:00:32|1564.5
20:00:33|1564.5
20:00:34|1564.6
20:00:35|1564.68
20:00:36|1564.77
20:00:37|1564.77
20:00:38|1564.77
20:00:39|1564.78
20:00:40|1564.32
20:00:41|1564.62
20:00:42|1564.61
20:00:43|1564.6
20:00:44|1564.6
20:00:45|1564.61
20:00:46|1564.61
20:00:48|1564.49
20:00:49|1564.47
20:00:50|1564.48
20:00:51|1564.48
20:00:52|1564.48
20:00:53|1564.57
20:00:54|1564.61
20:00:55|1564.61
20:00:56|1564.62
20:00:57|1564.85
20:00:58|1564.85
20:00:59|1564.86
20:01:00|1564.86
20:01:01|1564.86
20:01:02|1564.86
20:01:03|1564.86
20:01:04|1564.98
20:01:05|1564.97
20:01:06|1564.98
20:01:07|1564.97
20:01:08|1564.98
20:01:10|1564.98
20:01:11|1564.98
20:01:11|1564.97
20:01:12|1564.98
20:01:14|1564.97
20:01:14|1564.97
20:01:16|1564.97
20:01:16|1564.97
20:01:17|1565.35
20:01:18|1565.35
20:01:19|1565.36
20:01:20|1565.35
20:01:22|1565.05
20:01:23|1564.59
20:01:24|1564.16
20:01:25|1564.26
20:01:25|1564.48
20:01:27|1564.49
20:01:27|1564.5
20:01:29|1564.32
20:01:30|1564.2
20:01:31|1564.21
20:01:32|1564.21
20:01:33|1564.3
20:01:34|1564.31
20:01:35|1564.31
20:01:36|1564.41
20:01:37|1564.4
20:01:38|1564.41
20:01:39|1564.91
20:01:40|1565.
20:01:41|1565.
20:01:42|1565.
20:01:44|1564.84
20:01:44|1564.73
20:01:46|1564.72
20:01:47|1564.72
20:01:48|1565.26
20:01:49|1565.27
20:01:50|1566.2
20:01:51|1566.16
20:01:52|1565.67
20:01:53|1565.64
20:01:54|1566.05
20:01:55|1566.05
20:01:56|1566.19
20:01:57|1566.41
20:01:58|1566.22
20:01:59|1566.22
20:02:00|1566.22
20:02:01|1566.23
20:02:03|1566.78
20:02:04|1566.55
20:02:04|1566.79
20:02:05|1566.78
20:02:07|1566.59
20:02:07|1566.58
20:02:08|1566.79
20:02:10|1566.79
20:02:11|1566.78
20:02:12|1566.79
20:02:12|1566.79
20:02:13|1566.78
20:02:14|1566.79
20:02:16|1566.78
20:02:16|1566.79
20:02:17|1566.78
20:02:19|1566.85
20:02:20|1566.64
20:02:21|1566.64
20:02:22|1566.23
20:02:23|1566.58
20:02:24|1566.59
20:02:25|1566.59
20:02:26|1566.58
20:02:27|1566.59
20:02:28|1566.38
20:02:29|1566.38
20:02:30|1566.38
20:02:31|1566.38
20:02:32|1566.38
20:02:33|1566.37
20:02:34|1566.37
20:02:35|1566.38
20:02:36|1566.58
20:02:37|1567.31
20:02:38|1567.4
20:02:39|1567.54
20:02:40|1567.54
20:02:41|1567.55
20:02:42|1567.54
20:02:43|1567.54
20:02:44|1567.53
20:02:45|1567.53
20:02:46|1567.73
20:02:48|1567.74
20:02:49|1567.7
20:02:50|1567.65
20:02:51|1567.64
20:02:52|1567.64
20:02:53|1567.94
20:02:54|1568.01
20:02:56|1568.24
20:02:57|1568.25
20:02:58|1568.12
20:02:59|1567.98
20:03:00|1567.98
20:03:01|1567.11
20:03:02|1567.35
20:03:03|1567.34
20:03:04|1567.34
20:03:05|1567.34
20:03:06|1567.34
20:03:08|1567.35
20:03:08|1567.38
20:03:10|1567.39
20:03:10|1567.04
20:03:12|1567.03
20:03:13|1567.01
20:03:14|1567.02
20:03:15|1567.16
20:03:16|1567.16
20:03:16|1567.16
20:03:17|1568.
20:03:18|1567.99
20:03:20|1568.1
20:03:20|1568.1
20:03:22|1568.11
20:03:22|1568.
20:03:23|1567.89
20:03:25|1567.89
20:03:26|1568.34
20:03:27|1568.21
20:03:29|1568.21
20:03:30|1568.13
20:03:30|1568.48
20:03:31|1568.4
20:03:33|1567.98
20:03:34|1567.98
20:03:35|1567.83
20:03:36|1567.7
20:03:37|1567.7
20:03:38|1567.63
20:03:39|1567.64
20:03:40|1567.83
20:03:41|1568.03
20:03:42|1568.2
20:03:43|1568.2
20:03:44|1568.05
20:03:45|1567.81
20:03:46|1567.82
20:03:48|1567.82
20:03:49|1567.82
20:03:49|1567.81
20:03:50|1567.82
20:03:52|1567.82
20:03:53|1567.82
20:03:54|1567.16
20:03:55|1566.45
20:03:56|1566.77
20:03:57|1566.77
20:03:58|1566.77
20:03:59|1566.76
20:04:00|1566.84
20:04:02|1566.64
20:04:02|1566.63
20:04:03|1566.13
20:04:05|1565.99
20:04:06|1566.12
20:04:07|1566.12
20:04:08|1566.12
20:04:09|1565.99
20:04:11|1565.99
20:04:11|1565.89
20:04:13|1565.88
20:04:13|1565.88
20:04:14|1566.2
20:04:15|1566.2
20:04:17|1566.19
20:04:18|1566.01
20:04:19|1566.01
20:04:20|1566.01
20:04:21|1566.
20:04:23|1566.
20:04:23|1566.
20:04:24|1566.
20:04:26|1566.01
20:04:27|1566.28
20:04:28|1566.6
20:04:29|1566.52
20:04:30|1566.31
20:04:31|1566.31
20:04:32|1566.28
20:04:33|1566.26
20:04:34|1566.26
20:04:35|1566.25
20:04:36|1565.93
20:04:37|1565.92
20:04:38|1565.9
20:04:39|1565.91
20:04:40|1565.6
20:04:41|1565.6
20:04:42|1565.61
20:04:43|1565.61
20:04:44|1565.74
20:04:45|1565.62
20:04:46|1565.74
20:04:47|1565.9
20:04:49|1565.99
20:04:50|1565.98
20:04:50|1565.9
20:04:52|1565.65
20:04:53|1565.64
20:04:53|1565.65
20:04:54|1565.65
20:04:56|1565.73
20:04:57|1565.73
20:04:57|1565.74
20:04:58|1565.74
20:04:59|1565.73
20:05:01|1566.26
20:05:03|1566.09
20:05:04|1566.11
20:05:05|1566.02
20:05:06|1566.03
20:05:07|1566.03
20:05:08|1565.95
20:05:09|1565.95
20:05:10|1565.94
20:05:11|1565.85
20:05:12|1566.
20:05:13|1566.01
20:05:14|1566.01
20:05:15|1566.01
20:05:16|1566.01
20:05:17|1566.01
20:05:18|1566.01
20:05:19|1566.
20:05:20|1566.01
20:05:21|1565.66
20:05:22|1565.66
20:05:23|1565.47
20:05:24|1565.57
20:05:25|1565.57
20:05:26|1565.57
20:05:27|1565.56
20:05:28|1565.56
20:05:29|1565.27
20:05:30|1565.27
20:05:31|1565.2
20:05:32|1565.2
20:05:34|1565.01
20:05:34|1564.94
20:05:35|1564.88
20:05:36|1564.86
20:05:37|1564.19
20:05:38|1564.2
20:05:39|1564.19
20:05:41|1564.2
20:05:42|1564.2
20:05:42|1564.08
20:05:43|1564.07
20:05:45|1563.27
20:05:45|1563.38
20:05:47|1563.37
20:05:48|1563.16
20:05:49|1563.52
20:05:51|1563.3
20:05:51|1563.25
20:05:52|1562.6
20:05:54|1562.58
20:05:55|1563.02
20:05:57|1562.79
20:05:58|1562.27
20:05:59|1562.27
20:06:00|1562.16
20:06:02|1562.26
20:06:03|1562.47
20:06:04|1562.48
20:06:05|1562.71
20:06:06|1562.72
20:06:07|1562.38
20:06:08|1562.78
20:06:09|1562.59
20:06:10|1562.52
20:06:11|1563.25
20:06:12|1563.47
20:06:13|1563.7
20:06:14|1563.32
20:06:15|1563.45
20:06:16|1563.46
20:06:17|1563.46
20:06:18|1563.46
20:06:19|1563.34
20:06:20|1563.34
20:06:21|1563.34
20:06:23|1563.34
20:06:23|1563.34
20:06:25|1564.
20:06:27|1564.04
20:06:28|1564.
20:06:29|1564.36
20:06:30|1564.35
20:06:31|1564.28
20:06:33|1564.27
20:06:33|1564.28
20:06:35|1564.28
20:06:36|1564.54
20:06:37|1564.35
20:06:38|1564.45
20:06:39|1564.46
20:06:40|1564.45
20:06:41|1564.45
20:06:42|1564.35
20:06:43|1564.3
20:06:44|1564.3
20:06:45|1564.31
20:06:46|1564.31
20:06:47|1564.3
20:06:48|1564.3
20:06:49|1564.3
20:06:51|1564.28
20:06:51|1564.29
20:06:53|1564.35
20:06:55|1564.34
20:06:56|1564.35
20:06:57|1564.4
20:06:58|1564.39
20:06:59|1564.4
20:07:00|1564.4
20:07:01|1565.07
20:07:02|1565.1
20:07:03|1565.15
20:07:04|1565.24
20:07:06|1565.24
20:07:06|1565.35
20:07:07|1565.35
20:07:08|1565.47
20:07:09|1565.59
20:07:11|1565.6
20:07:12|1565.37
20:07:13|1565.56
20:07:13|1565.66
20:07:16|1565.66
20:07:16|1565.66
20:07:17|1565.96
20:07:18|1565.96
20:07:20|1565.82
20:07:21|1565.72
20:07:21|1566.
20:07:23|1566.
20:07:24|1565.99
20:07:25|1565.99
20:07:25|1566.57
20:07:27|1566.57
20:07:28|1566.57
20:07:28|1565.58
20:07:30|1565.46
20:07:30|1565.47
20:07:31|1565.47
20:07:33|1565.01
20:07:34|1565.01
20:07:34|1565.09
20:07:36|1565.1
20:07:37|1564.65
20:07:38|1564.65
20:07:39|1564.12
20:07:40|1564.01
20:07:41|1564.01
20:07:42|1564.11
20:07:43|1564.11
20:07:44|1564.94
20:07:45|1564.93
20:07:46|1564.99
20:07:47|1564.99
20:07:48|1564.99
20:07:49|1564.98
20:07:50|1564.99
20:07:52|1564.19
20:07:52|1564.19
20:07:53|1564.19
20:07:54|1564.19
20:07:55|1564.04
20:07:56|1564.35
20:07:57|1564.35
20:07:58|1564.35
20:07:59|1564.28
20:08:00|1564.28
20:08:02|1564.27
20:08:03|1564.61
20:08:05|1565.32
20:08:05|1565.23
20:08:07|1565.23
20:08:08|1565.12
20:08:08|1565.27
20:08:11|1565.04
20:08:11|1565.23
20:08:13|1565.06
20:08:14|1565.04
20:08:15|1564.55
20:08:16|1564.51
20:08:17|1564.44
20:08:18|1564.44
20:08:19|1564.28
20:08:20|1564.28
20:08:21|1564.28
20:08:22|1564.28
20:08:23|1564.28
20:08:25|1564.28
20:08:26|1564.28
20:08:27|1564.27
20:08:28|1564.27
20:08:29|1564.28
20:08:30|1564.28
20:08:32|1564.28
20:08:32|1564.27
20:08:34|1564.28
20:08:34|1565.87
20:08:35|1565.84
20:08:37|1565.77
20:08:37|1565.8
20:08:39|1565.74
20:08:40|1565.73
20:08:41|1565.79
20:08:41|1565.79
20:08:43|1565.78
20:08:44|1565.78
20:08:45|1565.79
20:08:46|1566.09
20:08:47|1565.97
20:08:48|1565.92
20:08:49|1566.06
20:08:50|1566.54
20:08:52|1566.61
20:08:53|1566.61
20:08:54|1566.61
20:08:56|1566.48
20:08:57|1566.48
20:08:57|1566.48
20:08:58|1566.61
20:09:01|1566.61
20:09:01|1566.61
20:09:02|1566.61
20:09:03|1565.58
20:09:04|1566.04
20:09:05|1566.21
20:09:06|1566.21
20:09:08|1565.88
20:09:10|1565.88
20:09:10|1565.87
20:09:11|1565.88
20:09:13|1565.55
20:09:14|1565.43
20:09:16|1565.28
20:09:16|1565.28
20:09:18|1565.21
20:09:19|1565.16
20:09:20|1566.42
20:09:20|1566.43
20:09:22|1565.94
20:09:22|1565.95
20:09:23|1565.97
20:09:25|1565.74
20:09:26|1565.9
20:09:27|1565.9
20:09:28|1565.9
20:09:28|1565.91
20:09:30|1565.47
20:09:31|1565.47
20:09:32|1565.47
20:09:32|1565.85
20:09:33|1565.94
20:09:35|1566.21
20:09:35|1565.91
20:09:37|1565.86
20:09:38|1565.86
20:09:39|1565.86
20:09:40|1565.85
20:09:40|1565.85
20:09:41|1565.49
20:09:43|1565.64
20:09:43|1565.64
20:09:45|1565.64
20:09:45|1565.77
20:09:47|1565.48
20:09:48|1565.48
20:09:48|1565.48
20:09:50|1565.48
20:09:51|1565.76
20:09:52|1565.76
20:09:53|1565.75
20:09:54|1565.65
20:09:55|1565.63
20:09:56|1565.62
20:09:57|1565.55
20:09:58|1565.55
20:09:59|1565.49
20:10:00|1565.49
20:10:01|1565.49
20:10:03|1565.49
20:10:04|1565.62
20:10:05|1565.62
20:10:06|1565.74
20:10:07|1565.74
20:10:08|1565.74
20:10:09|1565.74
20:10:10|1565.75
20:10:11|1565.75
20:10:13|1565.76
20:10:14|1565.76
20:10:14|1566.53
20:10:15|1566.26
20:10:16|1566.26
20:10:17|1566.35
20:10:19|1566.4
20:10:19|1566.53
20:10:21|1566.53
20:10:22|1566.53
20:10:22|1566.54
20:10:23|1566.53
20:10:25|1566.54
20:10:25|1566.54
20:10:27|1566.54
20:10:27|1566.53
20:10:29|1566.54
20:10:30|1566.61
20:10:30|1566.6
20:10:31|1566.6
20:10:33|1566.61
20:10:34|1566.66
20:10:35|1566.65
20:10:36|1566.65
20:10:37|1566.65
20:10:38|1566.65
20:10:39|1566.66
20:10:40|1566.66
20:10:41|1567.14
20:10:42|1567.3
20:10:43|1567.14
20:10:44|1566.89
20:10:45|1566.68
20:10:46|1566.61
20:10:47|1566.53
20:10:48|1566.56
20:10:49|1566.9
20:10:50|1566.91
20:10:52|1566.91
20:10:52|1566.91
20:10:54|1567.16
20:10:55|1567.32
20:10:56|1567.56
20:10:57|1567.56
20:10:59|1567.56
20:11:00|1567.95
20:11:00|1567.73
20:11:02|1567.95
20:11:02|1567.95
20:11:04|1567.76
20:11:04|1567.76
20:11:05|1566.95
20:11:06|1566.95
20:11:08|1567.05
20:11:09|1567.05
20:11:10|1567.05
20:11:11|1567.05
20:11:12|1567.05
20:11:13|1567.04
20:11:14|1567.04
20:11:15|1567.04
20:11:17|1567.04
20:11:18|1567.04
20:11:19|1567.04
20:11:19|1567.04
20:11:21|1567.04
20:11:22|1567.05
20:11:22|1567.05
20:11:24|1567.06
20:11:25|1567.9
20:11:26|1567.89
20:11:27|1567.78
20:11:28|1567.77
20:11:29|1567.78
20:11:30|1568.
20:11:31|1568.16
20:11:32|1567.75
20:11:33|1567.75
20:11:34|1567.75
20:11:35|1567.75
20:11:36|1567.75
20:11:37|1567.61
20:11:38|1567.72
20:11:39|1567.61
20:11:40|1567.61
20:11:41|1567.61
20:11:42|1567.92
20:11:43|1567.61
20:11:44|1567.45
20:11:45|1567.46
20:11:46|1567.47
20:11:47|1567.21
20:11:48|1567.2
20:11:49|1567.21
20:11:50|1567.34
20:11:51|1567.55
20:11:52|1567.55
20:11:53|1567.55
20:11:54|1567.54
20:11:55|1567.54
20:11:57|1567.76
20:11:57|1567.76
20:11:59|1567.76
20:12:00|1567.69
20:12:02|1567.6
20:12:03|1567.72
20:12:03|1567.74
20:12:05|1567.69
20:12:05|1567.7
20:12:07|1568.13
20:12:08|1569.34
20:12:09|1569.38
20:12:10|1569.21
20:12:11|1569.21
20:12:12|1569.67
20:12:13|1569.57
20:12:14|1569.42
20:12:15|1569.65
20:12:16|1569.99
20:12:17|1570.52
20:12:19|1570.7
20:12:20|1570.21
20:12:21|1570.31
20:12:22|1570.09
20:12:23|1570.23
20:12:24|1570.22
20:12:25|1569.96
20:12:26|1569.79
20:12:27|1569.7
20:12:28|1569.79
20:12:29|1569.79
20:12:31|1569.58
20:12:32|1569.68
20:12:33|1569.58
20:12:33|1569.57
20:12:35|1569.58
20:12:35|1569.58
20:12:36|1569.58
20:12:37|1569.57
20:12:38|1569.57
20:12:40|1570.
20:12:41|1570.07
20:12:42|1570.07
20:12:43|1570.07
20:12:44|1570.08
20:12:45|1570.08
20:12:46|1570.08
20:12:47|1570.08
20:12:48|1570.08
20:12:49|1570.08
20:12:50|1570.08
20:12:51|1570.08
20:12:52|1570.09
20:12:53|1570.09
20:12:54|1570.51
20:12:55|1570.52
20:12:57|1571.29
20:12:58|1570.74
20:12:59|1570.74
20:13:00|1570.73
20:13:01|1570.74
20:13:02|1570.73
20:13:03|1570.73
20:13:04|1571.67
20:13:06|1571.28
20:13:07|1573.16
20:13:07|1573.32
20:13:08|1573.08
20:13:09|1572.65
20:13:11|1572.5
20:13:12|1572.54
20:13:13|1572.68
20:13:15|1572.68
20:13:15|1573.35
20:13:16|1574.29
20:13:17|1574.06
20:13:18|1573.89
20:13:20|1574.13
20:13:21|1573.85
20:13:22|1573.61
20:13:23|1574.57
20:13:25|1575.35
20:13:26|1575.91
20:13:27|1575.65
20:13:28|1575.73
20:13:29|1576.06
20:13:30|1576.29
20:13:31|1575.86
20:13:32|1576.55
20:13:33|1576.49
20:13:34|1576.15
20:13:35|1575.7
20:13:36|1575.35
20:13:37|1574.62
20:13:38|1574.81
20:13:39|1574.93
20:13:40|1574.89
20:13:42|1574.35
20:13:42|1574.35
20:13:43|1574.35
20:13:45|1574.24
20:13:45|1574.23
20:13:46|1574.24
20:13:48|1574.77
20:13:48|1574.77
20:13:49|1575.04
20:13:51|1575.11
20:13:52|1575.11
20:13:53|1575.01
20:13:55|1575.
20:13:55|1574.8
20:13:57|1574.62
20:13:58|1574.64
20:13:59|1574.64
20:14:00|1574.77
20:14:01|1574.76
20:14:02|1574.24
20:14:03|1574.24
20:14:04|1573.77
20:14:05|1573.61
20:14:06|1573.79
20:14:07|1573.79
20:14:08|1573.78
20:14:09|1573.58
20:14:10|1573.49
20:14:11|1573.49
20:14:12|1573.1
20:14:13|1573.1
20:14:14|1573.01
20:14:15|1573.01
20:14:17|1573.36
20:14:17|1573.36
20:14:18|1573.77
20:14:19|1574.34
20:14:20|1574.42
20:14:21|1574.41
20:14:22|1574.42
20:14:23|1574.42
20:14:24|1573.82
20:14:25|1573.81
20:14:26|1573.82
20:14:27|1573.82
20:14:28|1573.82
20:14:29|1573.81
20:14:30|1573.76
20:14:31|1573.64
20:14:32|1573.64
20:14:33|1573.64
20:14:34|1573.7
20:14:35|1573.7
20:14:36|1573.99
20:14:37|1574.3
20:14:38|1574.03
20:14:39|1574.03
20:14:40|1574.15
20:14:41|1574.14
20:14:42|1574.15
20:14:43|1574.14
20:14:44|1575.98
20:14:46|1576.15
20:14:46|1576.29
20:14:47|1575.88
20:14:48|1575.41
20:14:49|1575.41
20:14:51|1575.41
20:14:52|1574.3
20:14:53|1574.71
20:14:55|1574.94
20:14:55|1575.19
20:14:56|1575.27
20:14:57|1575.5
20:14:59|1575.99
20:15:00|1576.
20:15:01|1575.99
20:15:03|1576.15
20:15:03|1576.15
20:15:05|1579.62
20:15:06|1579.98
20:15:07|1580.2
20:15:08|1580.16
20:15:08|1579.54
20:15:10|1579.09
20:15:11|1578.89
20:15:11|1578.46
20:15:13|1578.47
20:15:13|1578.71
20:15:14|1578.5
20:15:15|1578.58
20:15:17|1578.71
20:15:18|1578.57
20:15:18|1578.57
20:15:19|1578.12
20:15:21|1577.08
20:15:22|1576.78
20:15:23|1576.84
20:15:24|1576.98
20:15:25|1576.98
20:15:26|1576.94
20:15:27|1576.94
20:15:28|1577.07
20:15:28|1577.15
20:15:30|1577.19
20:15:31|1577.37
20:15:32|1577.36
20:15:33|1577.63
20:15:33|1577.62
20:15:35|1578.29
20:15:35|1577.96
20:15:36|1578.67
20:15:38|1579.15
20:15:38|1578.53
20:15:40|1578.15
20:15:41|1577.87
20:15:42|1577.63
20:15:42|1577.14
20:15:44|1576.95
20:15:44|1577.32
20:15:45|1577.77
20:15:47|1578.48
20:15:48|1579.26
20:15:48|1579.26
20:15:49|1579.26
20:15:51|1579.26
20:15:52|1579.25
20:15:52|1579.03
20:15:53|1579.25
20:15:55|1579.4
20:15:56|1580.04
20:15:57|1580.39
20:15:58|1580.71
20:15:59|1580.75
20:16:01|1580.47
20:16:01|1580.57
20:16:02|1580.34
20:16:03|1581.62
20:16:04|1581.22
20:16:06|1580.68
20:16:08|1580.53
20:16:08|1580.52
20:16:09|1580.41
20:16:10|1580.41
20:16:12|1580.74
20:16:13|1580.74
20:16:14|1580.74
20:16:15|1581.08
20:16:16|1581.2
20:16:18|1581.74
20:16:18|1582.38
20:16:20|1583.19
20:16:22|1582.24
20:16:22|1581.87
20:16:23|1581.17
20:16:25|1580.83
20:16:26|1580.69
20:16:27|1580.4
20:16:28|1580.41
20:16:29|1580.58
20:16:30|1580.83
20:16:31|1580.83
20:16:32|1580.99
20:16:33|1581.21
20:16:33|1581.04
20:16:34|1581.04
20:16:36|1581.04
20:16:37|1581.49
20:16:37|1581.24
20:16:39|1581.01
20:16:40|1581.24
20:16:40|1581.23
20:16:42|1581.24
20:16:42|1581.23
20:16:44|1581.68
20:16:45|1581.68
20:16:46|1580.91
20:16:47|1582.03
20:16:48|1582.22
20:16:49|1582.46
20:16:49|1582.47
20:16:51|1582.34
20:16:52|1581.87
20:16:54|1581.61
20:16:54|1581.61
20:16:55|1581.77
20:16:56|1581.96
20:16:57|1581.96
20:16:58|1582.15
20:16:59|1582.78
20:17:01|1582.15
20:17:02|1582.06
20:17:04|1581.01
20:17:04|1581.01
20:17:05|1580.58
20:17:06|1581.63
20:17:08|1582.29
20:17:09|1582.16
20:17:11|1582.76
20:17:11|1582.73
20:17:12|1582.75
20:17:14|1582.77
20:17:15|1582.76
20:17:16|1582.69
20:17:17|1582.68
20:17:18|1582.5
20:17:19|1582.24
20:17:21|1582.24
20:17:22|1582.34
20:17:23|1582.1
20:17:24|1581.87
20:17:25|1581.55
20:17:26|1581.55
20:17:27|1581.53
20:17:28|1581.08
20:17:29|1581.01
20:17:30|1581.
20:17:31|1581.34
20:17:32|1581.49
20:17:34|1580.77
20:17:34|1580.69
20:17:36|1580.78
20:17:36|1580.77
20:17:38|1580.78
20:17:38|1580.69
20:17:39|1580.4
20:17:40|1580.39
20:17:41|1580.24
20:17:42|1580.25
20:17:44|1580.25
20:17:45|1580.01
20:17:46|1580.12
20:17:47|1580.69
20:17:48|1580.69
20:17:49|1580.53
20:17:50|1580.01
20:17:51|1579.72
20:17:52|1579.98
20:17:53|1579.42
20:17:54|1579.99
20:17:55|1579.92
20:17:56|1579.9
20:17:58|1579.92
20:17:59|1580.24
20:18:00|1580.24
20:18:01|1580.3
20:18:03|1580.29
20:18:04|1580.36
20:18:05|1580.45
20:18:05|1580.45
20:18:06|1580.74
20:18:08|1580.65
20:18:09|1580.65
20:18:10|1580.65
20:18:11|1580.66
20:18:12|1580.65
20:18:13|1580.66
20:18:14|1580.66
20:18:15|1580.75
20:18:16|1580.75
20:18:18|1580.67
20:18:19|1580.66
20:18:19|1580.66
20:18:20|1580.66
20:18:22|1580.53
20:18:23|1580.53
20:18:24|1580.52
20:18:25|1580.53
20:18:26|1580.53
20:18:27|1580.53
20:18:29|1580.52
20:18:30|1580.56
20:18:30|1580.77
20:18:32|1580.65
20:18:34|1581.3
20:18:34|1581.3
20:18:36|1581.54
20:18:36|1581.79
20:18:37|1581.99
20:18:38|1582.23
20:18:40|1582.23
20:18:40|1582.
20:18:41|1581.99
20:18:42|1582.
20:18:43|1582.
20:18:44|1582.09
20:18:45|1582.2
20:18:46|1582.27
20:18:47|1582.28
20:18:49|1582.33
20:18:50|1582.33
20:18:51|1581.71
20:18:52|1581.54
20:18:53|1581.76
20:18:54|1581.81
20:18:55|1581.81
20:18:56|1581.82
20:18:57|1581.97
20:18:58|1582.
20:18:59|1582.
20:19:00|1582.33
20:19:01|1582.67
20:19:02|1582.54
20:19:03|1582.53
20:19:05|1581.98
20:19:06|1581.56
20:19:06|1581.27
20:19:07|1580.91
20:19:09|1580.99
20:19:10|1580.99
20:19:11|1580.9
20:19:12|1580.9
20:19:13|1580.75
20:19:14|1580.46
20:19:15|1580.67
20:19:16|1580.51
20:19:17|1580.46
20:19:18|1580.33
20:19:20|1580.33
20:19:20|1580.32
20:19:22|1580.33
20:19:22|1580.33
20:19:23|1580.01
20:19:24|1580.
20:19:26|1579.98
20:19:26|1579.42
20:19:28|1579.31
20:19:28|1579.26
20:19:29|1579.03
20:19:30|1578.78
20:19:32|1578.93
20:19:33|1578.93
20:19:34|1578.93
20:19:35|1578.93
20:19:36|1578.64
20:19:37|1578.64
20:19:38|1578.64
20:19:39|1578.63
20:19:40|1578.64
20:19:41|1578.56
20:19:42|1578.57
20:19:43|1578.57
20:19:44|1578.56
20:19:45|1578.57
20:19:46|1577.91
20:19:47|1578.51
20:19:48|1578.03
20:19:50|1577.8
20:19:50|1577.8
20:19:51|1577.81
20:19:52|1578.13
20:19:53|1578.42
20:19:54|1577.79
20:19:55|1577.8
20:19:56|1577.81
20:19:58|1577.96
20:19:59|1578.27
20:20:00|1578.26
20:20:01|1578.93
20:20:03|1580.11
20:20:04|1579.14
20:20:06|1578.9
20:20:06|1578.96
20:20:07|1578.96
20:20:08|1578.95
20:20:11|1579.43
20:20:11|1579.44
20:20:12|1579.44
20:20:13|1579.44
20:20:14|1579.44
20:20:15|1579.53
20:20:16|1579.54
20:20:17|1579.54
20:20:18|1579.26
20:20:19|1579.35
20:20:20|1579.34
20:20:21|1579.35
20:20:22|1579.35
20:20:23|1579.53
20:20:25|1579.57
20:20:26|1579.57
20:20:27|1579.57
20:20:28|1579.57
20:20:28|1579.57
20:20:30|1579.35
20:20:31|1579.25
20:20:32|1579.24
20:20:33|1579.25
20:20:34|1579.06
20:20:35|1579.05
20:20:36|1579.05
20:20:37|1578.97
20:20:38|1578.98
20:20:39|1578.98
20:20:40|1579.05
20:20:41|1579.05
20:20:42|1579.05
20:20:43|1579.05
20:20:44|1579.04
20:20:45|1579.05
20:20:46|1579.04
20:20:47|1579.05
20:20:48|1579.03
20:20:49|1579.03
20:20:50|1579.02
20:20:51|1579.03
20:20:52|1579.03
20:20:53|1579.03
20:20:55|1579.04
20:20:57|1579.23
20:20:57|1579.23
20:20:59|1579.02
20:21:00|1578.99
20:21:01|1578.98
20:21:02|1578.98
20:21:03|1578.98
20:21:05|1578.99
20:21:06|1578.98
20:21:07|1578.98
20:21:08|1578.97
20:21:09|1578.96
20:21:10|1578.96
20:21:12|1578.99
20:21:12|1578.99
20:21:13|1578.22
20:21:14|1578.25
20:21:15|1578.15
20:21:16|1577.67
20:21:17|1577.45
20:21:18|1577.03
20:21:19|1577.86
20:21:20|1577.87
20:21:21|1577.86
20:21:22|1577.71
20:21:23|1577.79
20:21:24|1577.7
20:21:25|1577.7
20:21:27|1577.69
20:21:28|1577.44
20:21:29|1577.44
20:21:30|1577.44
20:21:31|1578.24
20:21:32|1578.24
20:21:33|1578.44
20:21:34|1578.25
20:21:36|1578.25
20:21:36|1578.26
20:21:37|1578.26
20:21:38|1578.26
20:21:39|1578.26
20:21:40|1577.94
20:21:41|1577.81
20:21:42|1577.82
20:21:43|1577.82
20:21:44|1577.82
20:21:45|1577.75
20:21:46|1577.74
20:21:47|1577.74
20:21:48|1577.64
20:21:49|1577.62
20:21:50|1577.62
20:21:51|1577.62
20:21:52|1577.61
20:21:53|1577.61
20:21:54|1577.62
20:21:55|1577.62
20:21:56|1577.62
20:21:57|1577.61
20:21:58|1578.28
20:21:59|1578.28
20:22:00|1578.59
20:22:01|1578.59
20:22:02|1578.59
20:22:03|1578.58
20:22:05|1578.51
20:22:07|1578.51
20:22:07|1578.51
20:22:08|1578.98
20:22:09|1578.98
20:22:10|1579.54
20:22:12|1579.56
20:22:12|1579.56
20:22:15|1579.57
20:22:15|1579.77
20:22:16|1579.88
20:22:17|1579.95
20:22:18|1579.97
20:22:19|1579.97
20:22:20|1579.97
20:22:21|1580.2
20:22:22|1580.69
20:22:23|1580.68
20:22:24|1580.68
20:22:25|1580.69
20:22:26|1580.77
20:22:27|1580.84
20:22:28|1580.83
20:22:29|1580.83
20:22:30|1580.84
20:22:31|1580.99
20:22:32|1580.99
20:22:33|1581.
20:22:34|1579.86
20:22:35|1579.71
20:22:36|1580.4
20:22:37|1580.51
20:22:38|1580.96
20:22:39|1581.
20:22:40|1581.18
20:22:41|1581.3
20:22:42|1581.31
20:22:43|1579.99
20:22:44|1579.08
20:22:45|1579.2
20:22:46|1579.21
20:22:47|1579.2
20:22:48|1579.81
20:22:49|1579.22
20:22:50|1579.09
20:22:51|1579.09
20:22:52|1579.09
20:22:53|1579.09
20:22:54|1579.09
20:22:56|1579.08
20:22:56|1579.08
20:22:57|1579.09
20:22:59|1579.09
20:23:00|1578.77
20:23:00|1578.77
20:23:01|1578.77
20:23:03|1578.85
20:23:04|1579.01
20:23:04|1579.01
20:23:07|1578.78
20:23:08|1578.77
20:23:09|1578.34
20:23:11|1578.33
20:23:11|1577.81
20:23:13|1577.44
20:23:14|1577.45
20:23:14|1577.6
20:23:15|1577.61
20:23:17|1577.61
20:23:18|1577.61
20:23:19|1577.45
20:23:21|1577.41
20:23:21|1577.41
20:23:22|1577.41
20:23:24|1577.61
20:23:24|1577.61
20:23:26|1578.24
20:23:27|1578.2
20:23:28|1577.95
20:23:30|1578.34
20:23:30|1578.33
20:23:31|1578.05
20:23:32|1578.05
20:23:33|1577.95
20:23:34|1577.86
20:23:35|1577.61
20:23:36|1577.61
20:23:38|1577.61
20:23:40|1577.6
20:23:41|1577.61
20:23:42|1577.61
20:23:43|1577.61
20:23:44|1577.6
20:23:45|1577.61
20:23:46|1577.61
20:23:47|1577.61
20:23:48|1577.61
20:23:50|1578.
20:23:50|1578.
20:23:51|1578.
20:23:53|1578.66
20:23:54|1578.66
20:23:55|1578.67
20:23:57|1578.48
20:23:57|1578.47
20:23:58|1578.5
20:23:59|1578.56
20:24:00|1578.56
20:24:02|1578.56
20:24:03|1578.56
20:24:03|1578.58
20:24:04|1578.58
20:24:05|1578.57
20:24:06|1578.57
20:24:07|1578.59
20:24:08|1577.75
20:24:09|1577.75
20:24:10|1577.75
20:24:12|1577.75
20:24:13|1577.58
20:24:15|1577.58
20:24:15|1577.58
20:24:16|1578.34
20:24:18|1578.35
20:24:18|1578.34
20:24:19|1578.44
20:24:21|1578.66
20:24:21|1578.91
20:24:22|1578.92
20:24:23|1578.92
20:24:25|1578.99
20:24:25|1579.
20:24:27|1579.
20:24:28|1579.03
20:24:29|1579.65
20:24:30|1579.64
20:24:32|1578.78
20:24:32|1578.78
20:24:34|1578.78
20:24:34|1578.78
20:24:35|1578.78
20:24:36|1578.77
20:24:38|1578.78
20:24:39|1578.78
20:24:40|1578.78
20:24:41|1578.77
20:24:43|1578.79
20:24:43|1578.79
20:24:44|1578.8
20:24:45|1578.8
20:24:47|1578.79
20:24:47|1578.81
20:24:48|1578.8
20:24:50|1578.8
20:24:51|1578.81
20:24:51|1578.81
20:24:52|1578.82
20:24:53|1578.82
20:24:54|1578.35
20:24:55|1578.35
20:24:56|1578.35
20:24:57|1578.35
20:24:58|1578.34
20:25:00|1578.35
20:25:01|1578.35
20:25:02|1578.34
20:25:03|1578.55
20:25:04|1578.77
20:25:05|1578.52
20:25:06|1578.52
20:25:07|1578.52
20:25:08|1578.01
20:25:10|1578.01
20:25:10|1578.01
20:25:12|1578.01
20:25:12|1578.01
20:25:14|1578.
20:25:15|1577.59
20:25:15|1577.38
20:25:18|1577.38
20:25:18|1577.38
20:25:19|1578.06
20:25:20|1577.96
20:25:21|1578.2
20:25:22|1577.82
20:25:23|1577.66
20:25:24|1577.56
20:25:25|1577.56
20:25:26|1577.65
20:25:27|1577.64
20:25:28|1577.66
20:25:29|1577.66
20:25:30|1575.78
20:25:31|1575.78
20:25:32|1575.39
20:25:33|1575.85
20:25:34|1575.41
20:25:35|1575.73
20:25:36|1575.11
20:25:37|1575.36
20:25:38|1575.36
20:25:40|1575.
20:25:41|1574.78
20:25:42|1575.2
20:25:42|1574.
20:25:44|1573.32
20:25:44|1573.1
20:25:45|1573.64
20:25:46|1573.48
20:25:47|1573.48
20:25:49|1573.72
20:25:49|1574.41
20:25:51|1574.24
20:25:52|1574.23
20:25:54|1574.32
20:25:54|1574.32
20:25:55|1574.31
20:25:56|1574.29
20:25:57|1574.29
20:25:58|1574.24
20:25:59|1574.23
20:26:00|1573.76
20:26:02|1573.99
20:26:03|1574.44
20:26:05|1574.43
20:26:05|1574.65
20:26:06|1574.65
20:26:07|1574.76
20:26:08|1574.93
20:26:10|1574.66
20:26:12|1574.67
20:26:12|1574.67
20:26:13|1574.99
20:26:14|1575.2
20:26:15|1575.85
20:26:16|1575.43
20:26:17|1575.57
20:26:18|1575.46
20:26:19|1575.46
20:26:21|1574.99
20:26:21|1574.98
20:26:23|1574.98
20:26:23|1574.99
20:26:25|1575.08
20:26:26|1575.46
20:26:27|1575.47
20:26:28|1575.38
20:26:29|1575.39
20:26:30|1575.38
20:26:31|1575.38
20:26:31|1575.35
20:26:33|1575.34
20:26:34|1575.35
20:26:34|1575.45
20:26:36|1575.45
20:26:37|1575.46
20:26:39|1575.46
20:26:40|1575.47
20:26:41|1575.46
20:26:41|1575.46
20:26:43|1575.58
20:26:43|1575.66
20:26:44|1575.67
20:26:47|1575.72
20:26:47|1575.72
20:26:48|1575.82
20:26:49|1575.83
20:26:50|1575.82
20:26:51|1575.82
20:26:52|1576.04
20:26:53|1576.58
20:26:54|1576.59
20:26:55|1576.59
20:26:56|1577.4
20:26:57|1577.39
20:26:58|1577.39
20:26:59|1577.4
20:27:00|1577.4
20:27:01|1577.39
20:27:02|1576.69
20:27:03|1576.69
20:27:05|1576.
20:27:06|1576.6
20:27:07|1576.89
20:27:08|1576.57
20:27:09|1576.58
20:27:11|1576.58
20:27:11|1576.58
20:27:14|1576.74
20:27:14|1576.73
20:27:15|1576.78
20:27:16|1576.78
20:27:17|1576.63
20:27:18|1576.59
20:27:19|1576.59
20:27:20|1576.59
20:27:21|1576.32
20:27:22|1576.59
20:27:23|1576.78
20:27:24|1576.78
20:27:26|1576.77
20:27:28|1576.77
20:27:28|1576.77
20:27:29|1576.78
20:27:30|1576.78
20:27:31|1576.77
20:27:32|1576.78
20:27:33|1576.78
20:27:34|1576.42
20:27:35|1576.77
20:27:36|1576.78
20:27:37|1576.77
20:27:39|1576.78
20:27:39|1576.78
20:27:40|1576.87
20:27:42|1576.87
20:27:42|1576.87
20:27:44|1576.86
20:27:45|1576.87
20:27:45|1576.71
20:27:46|1576.7
20:27:47|1576.71
20:27:49|1576.71
20:27:50|1576.7
20:27:51|1576.7
20:27:51|1576.71
20:27:52|1576.25
20:27:53|1576.27
20:27:54|1576.45
20:27:55|1576.44
20:27:56|1576.44
20:27:57|1576.44
20:27:59|1576.45
20:28:00|1576.44
20:28:01|1576.45
20:28:02|1576.45
20:28:04|1576.44
20:28:04|1576.41
20:28:06|1576.51
20:28:06|1576.5
20:28:08|1576.5
20:28:09|1576.51
20:28:10|1576.51
20:28:12|1576.5
20:28:12|1576.5
20:28:13|1576.5
20:28:15|1576.5
20:28:16|1576.69
20:28:18|1577.15
20:28:18|1577.51
20:28:20|1577.54
20:28:22|1577.05
20:28:22|1577.05
20:28:23|1576.95
20:28:24|1576.87
20:28:25|1576.88
20:28:26|1576.87
20:28:27|1576.88
20:28:28|1576.34
20:28:29|1576.3
20:28:30|1576.29
20:28:31|1576.29
20:28:32|1576.27
20:28:33|1576.27
20:28:34|1576.27
20:28:35|1576.27
20:28:36|1576.26
20:28:37|1576.27
20:28:38|1576.26
20:28:39|1576.26
20:28:40|1577.17
20:28:41|1577.49
20:28:42|1576.76
20:28:43|1576.77
20:28:44|1576.41
20:28:45|1576.7
20:28:46|1576.51
20:28:47|1576.46
20:28:48|1576.49
20:28:49|1576.48
20:28:50|1576.49
20:28:51|1576.49
20:28:52|1576.49
20:28:53|1576.48
20:28:55|1576.48
20:28:55|1576.49
20:28:56|1576.49
20:28:58|1576.77
20:28:58|1576.76
20:28:59|1576.77
20:29:01|1576.92
20:29:02|1576.91
20:29:03|1576.91
20:29:04|1576.92
20:29:05|1576.91
20:29:05|1576.91
20:29:06|1576.91
20:29:08|1576.91
20:29:09|1577.24
20:29:10|1577.27
20:29:10|1577.28
20:29:12|1577.28
20:29:13|1577.28
20:29:14|1577.28
20:29:15|1577.27
20:29:17|1577.75
20:29:17|1577.96
20:29:18|1579.06
20:29:19|1579.2
20:29:20|1579.57
20:29:21|1579.58
20:29:22|1579.11
20:29:23|1579.17
20:29:24|1579.72
20:29:25|1579.82
20:29:26|1579.82
20:29:27|1579.99
20:29:28|1579.99
20:29:29|1579.85
20:29:30|1579.82
20:29:31|1579.82
20:29:33|1579.32
20:29:34|1579.25
20:29:34|1579.81
20:29:36|1579.81
20:29:36|1579.69
20:29:38|1579.81
20:29:38|1579.81
20:29:40|1579.58
20:29:41|1579.58
20:29:41|1579.71
20:29:43|1579.71
20:29:43|1579.71
20:29:46|1579.99
20:29:46|1579.99
20:29:47|1579.97
20:29:48|1579.97
20:29:49|1579.14
20:29:50|1579.14
20:29:51|1579.14
20:29:52|1579.14
20:29:53|1579.14
20:29:54|1579.14
20:29:55|1579.14
20:29:56|1579.13
20:29:57|1579.14
20:29:58|1579.28
20:29:59|1579.45
20:30:00|1579.45
20:30:01|1579.25
20:30:03|1579.15
20:30:05|1579.15
20:30:05|1579.43
20:30:06|1579.16
20:30:08|1579.15
20:30:09|1579.15
20:30:09|1579.
20:30:11|1579.
20:30:12|1578.93
20:30:14|1578.79
20:30:14|1578.79
20:30:16|1579.06
20:30:17|1579.06
20:30:18|1579.05
20:30:20|1579.05
20:30:21|1579.05
20:30:21|1579.06
20:30:24|1579.06
20:30:24|1579.06
20:30:25|1578.94
20:30:26|1578.94
20:30:27|1578.94
20:30:28|1578.94
20:30:29|1578.94
20:30:31|1578.34
20:30:32|1578.48
20:30:33|1578.48
20:30:34|1578.82
20:30:35|1578.9
20:30:36|1578.9
20:30:37|1578.86
20:30:39|1578.78
20:30:39|1578.79
20:30:40|1579.34
20:30:42|1579.28
20:30:43|1579.28
20:30:44|1579.28
20:30:45|1578.71
20:30:46|1578.48
20:30:47|1578.15
20:30:48|1578.16
20:30:49|1578.15
20:30:50|1578.16
20:30:51|1578.16
20:30:52|1578.16
20:30:53|1578.15
20:30:54|1578.15
20:30:54|1578.01
20:30:55|1578.01
20:30:57|1578.01
20:30:58|1578.01
20:30:59|1578.
20:31:01|1578.
20:31:01|1577.9
20:31:02|1577.91
20:31:03|1577.91
20:31:04|1577.91
20:31:06|1577.95
20:31:07|1578.05
20:31:08|1578.05
20:31:09|1578.05
20:31:10|1577.34
20:31:10|1577.28
20:31:12|1577.28
20:31:13|1577.28
20:31:15|1577.28
20:31:15|1577.27
20:31:16|1577.27
20:31:17|1577.27
20:31:18|1577.28
20:31:19|1577.16
20:31:21|1577.16
20:31:22|1577.16
20:31:23|1577.01
20:31:23|1576.62
20:31:24|1576.55
20:31:25|1576.83
20:31:26|1576.83
20:31:29|1576.83
20:31:29|1576.83
20:31:30|1576.82
20:31:32|1576.82
20:31:33|1576.83
20:31:33|1576.83
20:31:34|1576.83
20:31:36|1577.03
20:31:37|1577.02
20:31:38|1577.03
20:31:39|1577.03
20:31:40|1577.03
20:31:41|1577.03
20:31:41|1577.02
20:31:43|1577.02
20:31:44|1577.02
20:31:45|1577.03
20:31:46|1576.98
20:31:47|1576.84
20:31:48|1576.84
20:31:48|1576.84
20:31:50|1576.83
20:31:50|1576.84
20:31:52|1576.83
20:31:52|1576.84
20:31:55|1576.84
20:31:55|1576.83
20:31:56|1576.83
20:31:57|1576.84
20:31:58|1576.84
20:31:59|1576.84
20:32:01|1576.84
20:32:02|1576.84
20:32:04|1576.84
20:32:04|1576.51
20:32:05|1575.99
20:32:06|1576.91
20:32:07|1576.83
20:32:08|1576.83
20:32:10|1576.78
20:32:12|1576.79
20:32:12|1576.78
20:32:13|1576.79
20:32:14|1576.78
20:32:15|1576.78
20:32:16|1576.78
20:32:18|1576.73
20:32:19|1576.74
20:32:20|1576.74
20:32:22|1576.67
20:32:23|1576.67
20:32:24|1576.64
20:32:25|1576.63
20:32:26|1576.63
20:32:26|1576.63
20:32:29|1576.63
20:32:29|1576.53
20:32:30|1576.3
20:32:31|1575.25
20:32:33|1575.43
20:32:33|1575.44
20:32:34|1575.49
20:32:35|1575.49
20:32:36|1575.49
20:32:37|1575.49
20:32:38|1575.32
20:32:39|1575.24
20:32:41|1575.25
20:32:42|1575.25
20:32:43|1575.24
20:32:44|1575.25
20:32:46|1575.24
20:32:46|1575.24
20:32:47|1575.7
20:32:48|1575.69
20:32:49|1575.8
20:32:50|1575.93
20:32:51|1575.94
20:32:52|1575.93
20:32:53|1575.81
20:32:54|1575.81
20:32:55|1575.81
20:32:56|1575.82
20:32:57|1575.57
20:32:58|1575.57
20:32:59|1575.57
20:33:00|1575.39
20:33:02|1575.39
20:33:03|1575.5
20:33:05|1575.5
20:33:05|1575.24
20:33:06|1575.01
20:33:07|1575.01
20:33:08|1575.01
20:33:09|1574.37
20:33:10|1574.48
20:33:12|1574.69
20:33:12|1574.69
20:33:13|1574.69
20:33:14|1574.83
20:33:15|1574.82
20:33:16|1574.83
20:33:18|1574.81
20:33:20|1574.6
20:33:20|1574.55
20:33:21|1574.55
20:33:22|1574.56
20:33:23|1574.56
20:33:24|1574.55
20:33:25|1574.55
20:33:26|1574.53
20:33:28|1574.54
20:33:29|1574.6
20:33:29|1574.47
20:33:30|1574.46
20:33:32|1574.46
20:33:33|1574.47
20:33:34|1574.47
20:33:35|1574.1
20:33:35|1574.09
20:33:38|1574.07
20:33:39|1574.29
20:33:40|1574.28
20:33:41|1574.28
20:33:41|1574.29
20:33:42|1573.63
20:33:44|1573.52
20:33:46|1573.62
20:33:46|1573.63
20:33:47|1573.94
20:33:48|1573.94
20:33:49|1573.94
20:33:50|1573.93
20:33:51|1573.77
20:33:52|1573.77
20:33:53|1573.77
20:33:54|1573.77
20:33:55|1573.76
20:33:57|1573.86
20:33:58|1573.51
20:33:59|1573.5
20:34:00|1573.5
20:34:02|1573.25
20:34:02|1573.25
20:34:03|1573.56
20:34:04|1573.56
20:34:05|1573.55
20:34:06|1573.56
20:34:07|1573.56
20:34:08|1573.55
20:34:09|1573.56
20:34:10|1573.55
20:34:11|1573.55
20:34:12|1573.42
20:34:13|1573.46
20:34:14|1573.46
20:34:15|1573.54
20:34:17|1573.55
20:34:19|1573.45
20:34:19|1573.46
20:34:20|1573.46
20:34:22|1573.45
20:34:24|1573.45
20:34:24|1573.46
20:34:25|1573.46
20:34:27|1574.44
20:34:28|1574.54
20:34:29|1574.55
20:34:30|1574.84
20:34:31|1574.85
20:34:32|1574.84
20:34:33|1574.85
20:34:34|1574.84
20:34:36|1575.16
20:34:37|1575.16
20:34:38|1575.16
20:34:39|1575.17
20:34:40|1575.6
20:34:41|1575.46
20:34:42|1575.27
20:34:43|1575.27
20:34:44|1575.28
20:34:45|1575.14
20:34:46|1575.01
20:34:47|1575.
20:34:48|1575.01
20:34:49|1575.01
20:34:50|1575.
20:34:51|1574.85
20:34:52|1574.85
20:34:53|1574.97
20:34:54|1574.85
20:34:55|1574.85
20:34:56|1574.85
20:34:57|1574.85
20:34:58|1574.85
20:34:59|1574.85
20:35:00|1574.9
20:35:01|1575.24
20:35:02|1575.24
20:35:03|1575.24
20:35:04|1575.24
20:35:05|1575.24
20:35:06|1575.26
20:35:07|1575.81
20:35:08|1575.99
20:35:09|1576.03
20:35:10|1576.01
20:35:11|1575.62
20:35:12|1575.62
20:35:13|1575.63
20:35:14|1575.69
20:35:15|1575.66
20:35:16|1575.66
20:35:17|1575.67
20:35:19|1575.67
20:35:20|1575.66
20:35:21|1575.32
20:35:22|1575.32
20:35:23|1575.45
20:35:25|1575.45
20:35:25|1575.26
20:35:26|1575.26
20:35:27|1575.33
20:35:29|1575.33
20:35:30|1575.33
20:35:31|1575.33
20:35:32|1575.33
20:35:33|1575.33
20:35:34|1575.33
20:35:35|1575.45
20:35:36|1575.85
20:35:37|1575.85
20:35:38|1575.84
20:35:40|1575.85
20:35:40|1575.84
20:35:41|1576.11
20:35:42|1576.12
20:35:43|1576.12
20:35:44|1576.11
20:35:45|1576.12
20:35:46|1575.86
20:35:47|1575.87
20:35:48|1575.87
20:35:49|1575.87
20:35:50|1575.88
20:35:51|1575.88
20:35:52|1575.88
20:35:53|1575.88
20:35:54|1575.88
20:35:55|1575.88
20:35:56|1575.88
20:35:57|1575.42
20:35:58|1575.41
20:35:59|1575.41
20:36:00|1575.41
20:36:01|1575.41
20:36:02|1575.41
20:36:03|1575.4
20:36:05|1574.63
20:36:06|1574.5
20:36:07|1574.51
20:36:09|1574.47
20:36:09|1574.78
20:36:10|1574.83
20:36:11|1574.83
20:36:12|1574.83
20:36:13|1574.84
20:36:14|1574.83
20:36:15|1574.82
20:36:16|1574.71
20:36:17|1574.56
20:36:18|1574.56
20:36:20|1574.55
20:36:21|1574.55
20:36:21|1574.51
20:36:23|1574.14
20:36:23|1574.13
20:36:26|1574.14
20:36:26|1574.13
20:36:27|1574.14
20:36:28|1574.13
20:36:29|1574.13
20:36:30|1574.13
20:36:31|1574.03
20:36:32|1574.01
20:36:33|1574.01
20:36:35|1574.
20:36:36|1574.01
20:36:37|1574.01
20:36:38|1574.
20:36:39|1574.01
20:36:41|1574.
20:36:41|1574.01
20:36:42|1574.01
20:36:43|1574.01
20:36:44|1574.01
20:36:45|1574.01
20:36:46|1574.
20:36:48|1573.92
20:36:49|1574.4
20:36:50|1575.17
20:36:51|1575.17
20:36:52|1575.17
20:36:53|1575.17
20:36:54|1575.18
20:36:55|1575.17
20:36:56|1575.18
20:36:57|1575.17
20:36:58|1575.18
20:36:59|1575.17
20:36:59|1575.19
20:37:01|1575.19
20:37:02|1575.18
20:37:02|1575.18
20:37:04|1575.18
20:37:04|1575.19
20:37:06|1575.18
20:37:06|1575.18
20:37:08|1575.17
20:37:09|1574.59
20:37:10|1574.46
20:37:11|1574.46
20:37:13|1574.46
20:37:13|1574.46
20:37:14|1574.46
20:37:15|1574.46
20:37:16|1574.46
20:37:17|1574.46
20:37:18|1574.48
20:37:20|1574.21
20:37:21|1574.21
20:37:23|1574.35
20:37:24|1574.67
20:37:24|1575.32
20:37:27|1575.92
20:37:28|1575.77
20:37:30|1575.92
20:37:30|1575.92
20:37:31|1575.92
20:37:32|1575.92
20:37:33|1575.92
20:37:34|1575.92
20:37:35|1575.92
20:37:36|1575.92
20:37:37|1576.48
20:37:38|1576.3
20:37:39|1576.3
20:37:40|1576.3
20:37:41|1576.3
20:37:42|1576.3
20:37:44|1576.94
20:37:45|1576.97
20:37:46|1575.91
20:37:48|1576.15
20:37:49|1576.15
20:37:50|1576.14
20:37:51|1576.15
20:37:52|1576.15
20:37:53|1576.14
20:37:54|1576.15
20:37:55|1576.15
20:37:55|1576.15
20:37:57|1575.89
20:37:58|1575.9
20:38:00|1575.07
20:38:00|1575.07
20:38:02|1575.01
20:38:02|1575.01
20:38:03|1575.01
20:38:05|1575.01
20:38:06|1575.
20:38:07|1575.01
20:38:09|1575.01
20:38:09|1575.
20:38:10|1575.01
20:38:11|1575.01
20:38:12|1575.
20:38:13|1575.01
20:38:14|1575.
20:38:15|1575.01
20:38:16|1575.01
20:38:17|1575.01
20:38:18|1575.01
20:38:19|1575.01
20:38:21|1575.01
20:38:22|1575.01
20:38:22|1575.01
20:38:24|1575.01
20:38:25|1575.01
20:38:26|1575.01
20:38:27|1575.01
20:38:27|1575.02
20:38:29|1575.02
20:38:30|1575.01
20:38:31|1574.82
20:38:32|1574.81
20:38:33|1574.82
20:38:34|1574.82
20:38:35|1574.82
20:38:36|1574.82
20:38:38|1574.81
20:38:38|1574.81
20:38:40|1574.77
20:38:41|1574.77
20:38:43|1574.21
20:38:44|1574.02
20:38:44|1574.02
20:38:46|1574.02
20:38:47|1574.33
20:38:48|1574.34
20:38:49|1574.34
20:38:50|1574.34
20:38:51|1574.32
20:38:52|1574.32
20:38:53|1574.3
20:38:54|1574.29
20:38:56|1574.3
20:38:57|1574.29
20:38:57|1574.53
20:38:58|1574.31
20:39:00|1574.31
20:39:00|1574.31
20:39:01|1574.31
20:39:03|1574.31
20:39:03|1574.31
20:39:05|1573.26
20:39:06|1573.25
20:39:07|1573.26
20:39:08|1573.37
20:39:09|1574.12
20:39:10|1574.13
20:39:12|1574.13
20:39:13|1574.13
20:39:14|1574.13
20:39:14|1574.13
20:39:15|1574.13
20:39:17|1574.13
20:39:18|1574.27
20:39:19|1574.31
20:39:20|1574.31
20:39:21|1574.31
20:39:22|1574.3
20:39:24|1574.13
20:39:25|1574.13
20:39:26|1574.13
20:39:27|1574.12
20:39:28|1574.25
20:39:30|1574.75
20:39:31|1574.75
20:39:32|1574.75
20:39:33|1574.54
20:39:34|1574.46
20:39:35|1574.45
20:39:36|1574.46
20:39:37|1574.46
20:39:38|1574.46
20:39:39|1574.45
20:39:40|1574.46
20:39:41|1574.46
20:39:42|1574.45
20:39:43|1574.46
20:39:44|1574.46
20:39:45|1574.46
20:39:46|1574.46
20:39:47|1574.46
20:39:49|1574.46
20:39:49|1574.98
20:39:51|1574.98
20:39:52|1574.99
20:39:52|1574.99
20:39:53|1574.98
20:39:54|1574.98
20:39:55|1574.98
20:39:56|1574.99
20:39:57|1574.98
20:39:58|1574.98
20:39:59|1574.32
20:40:01|1574.05
20:40:01|1573.75
20:40:03|1573.91
20:40:05|1573.91
20:40:05|1573.91
20:40:06|1573.91
20:40:07|1573.9
20:40:08|1573.9
20:40:10|1573.9
20:40:10|1573.91
20:40:11|1573.91
20:40:13|1573.93
20:40:14|1573.98
20:40:15|1573.98
20:40:16|1573.97
20:40:17|1573.98
20:40:18|1573.16
20:40:19|1573.16
20:40:20|1572.66
20:40:21|1572.61
20:40:22|1573.24
20:40:23|1572.86
20:40:25|1572.86
20:40:25|1573.16
20:40:27|1573.16
20:40:28|1573.16
20:40:29|1573.25
20:40:30|1573.16
20:40:31|1573.04
20:40:32|1572.98
20:40:33|1572.98
20:40:34|1572.98
20:40:36|1572.69
20:40:37|1572.71
20:40:37|1573.15
20:40:38|1573.15
20:40:40|1573.06
20:40:40|1573.06
20:40:41|1573.06
20:40:43|1573.06
20:40:43|1573.06
20:40:44|1573.07
20:40:46|1573.06
20:40:46|1573.15
20:40:47|1573.15
20:40:48|1573.15
20:40:49|1573.15
20:40:50|1573.15
20:40:51|1573.33
20:40:53|1573.33
20:40:54|1573.33
20:40:55|1573.34
20:40:55|1573.2
20:40:56|1573.2
20:40:58|1573.21
20:40:59|1573.44
20:40:59|1573.53
20:41:00|1573.54
20:41:02|1573.54
20:41:03|1573.65
20:41:04|1573.35
20:41:05|1573.35
20:41:06|1573.35
20:41:07|1573.35
20:41:08|1573.34
20:41:09|1573.35
20:41:10|1573.35
20:41:11|1573.35
20:41:13|1573.35
20:41:13|1573.35
20:41:14|1573.34
20:41:15|1573.35
20:41:16|1573.35
20:41:17|1573.97
20:41:19|1573.97
20:41:19|1573.98
20:41:20|1573.97
20:41:22|1573.97
20:41:23|1573.97
20:41:24|1573.98
20:41:25|1574.
20:41:27|1573.99
20:41:28|1573.99
20:41:29|1573.99
20:41:30|1574.
20:41:31|1573.99
20:41:33|1574.
20:41:34|1574.
20:41:35|1573.84
20:41:36|1573.84
20:41:37|1573.85
20:41:38|1573.85
20:41:39|1573.84
20:41:40|1573.84
20:41:41|1573.85
20:41:42|1573.85
20:41:43|1573.84
20:41:44|1573.85
20:41:45|1573.85
20:41:46|1573.85
20:41:47|1573.85
20:41:48|1573.85
20:41:49|1573.85
20:41:50|1573.85
20:41:51|1573.84
20:41:52|1573.85
20:41:53|1573.85
20:41:54|1573.85
20:41:55|1573.85
20:41:56|1573.84
20:41:57|1573.85
20:41:58|1573.84
20:41:59|1573.84
20:42:00|1573.89
20:42:02|1574.06
20:42:02|1574.31
20:42:04|1574.43
20:42:05|1574.43
20:42:07|1574.28
20:42:08|1574.22
20:42:09|1574.23
20:42:10|1574.23
20:42:11|1574.23
20:42:12|1574.23
20:42:13|1574.23
20:42:14|1574.22
20:42:15|1574.3
20:42:16|1574.31
20:42:17|1574.31
20:42:18|1574.3
20:42:19|1574.31
20:42:20|1574.31
20:42:22|1574.3
20:42:22|1574.3
20:42:24|1574.3
20:42:25|1574.3
20:42:25|1574.28
20:42:26|1574.2
20:42:28|1574.2
20:42:29|1574.13
20:42:30|1574.13
20:42:31|1574.13
20:42:32|1574.14
20:42:34|1574.13
20:42:34|1573.25
20:42:36|1573.19
20:42:37|1573.2
20:42:37|1573.01
20:42:38|1573.01
20:42:39|1573.01
20:42:41|1572.99
20:42:41|1572.58
20:42:43|1572.58
20:42:44|1572.58
20:42:45|1572.58
20:42:46|1572.58
20:42:47|1572.58
20:42:48|1572.58
20:42:49|1572.58
20:42:50|1572.5
20:42:51|1572.31
20:42:52|1572.31
20:42:53|1572.31
20:42:54|1572.31
20:42:55|1572.31
20:42:56|1572.31
20:42:57|1572.31
20:42:58|1572.31
20:42:59|1572.3
20:43:00|1572.54
20:43:02|1572.54
20:43:02|1572.47
20:43:03|1572.39
20:43:04|1572.39
20:43:05|1572.43
20:43:06|1572.39
20:43:08|1572.39
20:43:09|1572.39
20:43:10|1572.37
20:43:10|1572.57
20:43:12|1573.05
20:43:12|1573.05
20:43:14|1572.96
20:43:14|1572.9
20:43:15|1572.91
20:43:16|1572.9
20:43:17|1572.73
20:43:18|1572.57
20:43:19|1572.56
20:43:21|1572.55
20:43:22|1572.55
20:43:23|1572.55
20:43:24|1572.55
20:43:25|1572.55
20:43:26|1572.55
20:43:28|1572.54
20:43:28|1572.73
20:43:30|1572.73
20:43:31|1572.73
20:43:32|1573.14
20:43:33|1572.99
20:43:34|1572.99
20:43:35|1572.99
20:43:36|1572.99
20:43:37|1572.89
20:43:38|1572.75
20:43:39|1572.75
20:43:40|1572.75
20:43:41|1572.72
20:43:42|1572.73
20:43:43|1572.72
20:43:44|1572.72
20:43:45|1572.73
20:43:46|1572.51
20:43:48|1572.51
20:43:48|1572.51
20:43:49|1572.51
20:43:50|1572.51
20:43:51|1572.22
20:43:52|1572.2
20:43:53|1572.04
20:43:54|1572.04
20:43:55|1571.51
20:43:56|1571.51
20:43:57|1571.52
20:43:58|1571.1
20:43:59|1571.05
20:44:01|1571.11
20:44:01|1571.46
20:44:03|1571.45
20:44:04|1571.46
20:44:05|1571.45
20:44:07|1571.32
20:44:08|1571.31
20:44:09|1571.32
20:44:09|1571.32
20:44:12|1571.32
20:44:12|1571.32
20:44:13|1571.31
20:44:14|1571.32
20:44:15|1571.32
20:44:16|1571.26
20:44:17|1571.25
20:44:18|1571.26
20:44:19|1571.15
20:44:20|1571.11
20:44:21|1571.12
20:44:22|1571.12
20:44:23|1571.12
20:44:24|1571.12
20:44:25|1571.12
20:44:26|1571.12
20:44:27|1571.12
20:44:28|1571.11
20:44:29|1570.87
20:44:30|1570.73
20:44:31|1570.72
20:44:32|1570.73
20:44:33|1570.73
20:44:34|1570.73
20:44:35|1570.73
20:44:36|1570.52
20:44:37|1570.52
20:44:38|1570.36
20:44:39|1570.51
20:44:40|1570.38
20:44:41|1570.39
20:44:42|1570.39
20:44:43|1570.96
20:44:44|1570.76
20:44:45|1570.76
20:44:46|1570.76
20:44:47|1570.76
20:44:48|1570.76
20:44:49|1570.76
20:44:50|1570.76
20:44:51|1570.76
20:44:52|1570.66
20:44:53|1569.62
20:44:54|1571.38
20:44:55|1571.47
20:44:56|1571.7
20:44:58|1571.7
20:44:59|1571.68
20:45:00|1571.68
20:45:01|1571.68
20:45:02|1571.68
20:45:03|1571.68
20:45:04|1571.67
20:45:05|1572.17
20:45:06|1572.11
20:45:07|1572.11
20:45:08|1572.04
20:45:09|1572.12
20:45:10|1572.56
20:45:11|1571.92
20:45:12|1571.91
20:45:13|1571.91
20:45:14|1571.05
20:45:16|1570.91
20:45:16|1570.9
20:45:18|1570.73
20:45:18|1570.58
20:45:20|1570.58
20:45:21|1570.44
20:45:22|1570.23
20:45:23|1570.1
20:45:23|1570.01
20:45:24|1570.01
20:45:26|1570.01
20:45:27|1569.67
20:45:28|1569.19
20:45:28|1568.92
20:45:30|1569.2
20:45:30|1569.16
20:45:33|1569.15
20:45:33|1569.15
20:45:35|1569.15
20:45:35|1569.15
20:45:36|1569.15
20:45:38|1569.31
20:45:39|1568.99
20:45:40|1568.99
20:45:41|1568.99
20:45:42|1568.99
20:45:43|1568.99
20:45:43|1568.99
20:45:45|1568.99
20:45:46|1568.99
20:45:47|1568.99
20:45:48|1568.99
20:45:50|1568.38
20:45:50|1568.37
20:45:51|1568.38
20:45:52|1568.37
20:45:53|1568.28
20:45:54|1568.28
20:45:55|1568.28
20:45:56|1568.27
20:45:57|1568.28
20:45:58|1568.59
20:45:59|1568.58
20:46:00|1568.27
20:46:01|1568.27
20:46:02|1568.27
20:46:03|1568.22
20:46:04|1567.74
20:46:06|1567.88
20:46:07|1567.88
20:46:09|1567.89
20:46:09|1567.74
20:46:10|1567.74
20:46:11|1567.74
20:46:12|1568.5
20:46:13|1569.46
20:46:14|1568.9
20:46:16|1568.78
20:46:17|1568.52
20:46:18|1568.84
20:46:19|1568.83
20:46:20|1568.84
20:46:20|1568.84
20:46:22|1568.84
20:46:22|1568.52
20:46:23|1567.71
20:46:24|1567.71
20:46:25|1567.71
20:46:26|1567.71
20:46:27|1567.7
20:46:29|1567.6
20:46:30|1567.61
20:46:32|1566.51
20:46:32|1566.09
20:46:33|1565.77
20:46:34|1566.15
20:46:35|1565.84
20:46:36|1565.64
20:46:37|1565.63
20:46:38|1565.41
20:46:39|1565.84
20:46:40|1565.34
20:46:42|1565.32
20:46:43|1565.14
20:46:44|1565.81
20:46:44|1566.04
20:46:47|1566.64
20:46:47|1566.72
20:46:48|1566.72
20:46:49|1566.99
20:46:50|1566.88
20:46:51|1566.88
20:46:52|1567.09
20:46:53|1567.1
20:46:54|1567.09
20:46:55|1567.31
20:46:56|1567.55
20:46:57|1567.59
20:46:58|1567.59
20:46:59|1567.6
20:47:00|1567.41
20:47:01|1567.55
20:47:02|1567.46
20:47:03|1567.54
20:47:04|1567.54
20:47:06|1567.36
20:47:06|1567.37
20:47:07|1567.37
20:47:09|1567.37
20:47:09|1567.38
20:47:11|1567.37
20:47:11|1567.37
20:47:12|1567.37
20:47:14|1567.37
20:47:15|1567.71
20:47:16|1567.71
20:47:16|1567.72
20:47:17|1567.72
20:47:18|1567.71
20:47:20|1567.71
20:47:21|1567.72
20:47:22|1567.72
20:47:23|1567.71
20:47:25|1567.71
20:47:25|1567.1
20:47:26|1566.7
20:47:27|1566.97
20:47:29|1566.97
20:47:30|1566.97
20:47:32|1566.97
20:47:33|1566.
20:47:34|1565.47
20:47:35|1564.99
20:47:36|1565.38
20:47:38|1565.38
20:47:38|1566.35
20:47:39|1566.14
20:47:40|1566.15
20:47:41|1566.14
20:47:42|1566.7
20:47:44|1566.56
20:47:46|1566.56
20:47:46|1566.57
20:47:48|1566.89
20:47:48|1566.58
20:47:49|1566.57
20:47:51|1566.97
20:47:51|1566.96
20:47:52|1566.96
20:47:54|1566.97
20:47:54|1566.96
20:47:56|1566.96
20:47:57|1566.96
20:47:58|1566.96
20:47:59|1566.96
20:48:00|1566.92
20:48:01|1566.91
20:48:02|1566.91
20:48:03|1566.91
20:48:04|1566.91
20:48:05|1566.91
20:48:07|1566.97
20:48:08|1567.41
20:48:09|1567.24
20:48:10|1567.35
20:48:11|1567.6
20:48:12|1567.99
20:48:13|1568.3
20:48:15|1568.36
20:48:15|1568.98
20:48:17|1568.95
20:48:17|1569.44
20:48:18|1569.33
20:48:20|1569.32
20:48:21|1569.08
20:48:22|1569.08
20:48:22|1569.08
20:48:23|1569.08
20:48:24|1569.08
20:48:25|1569.07
20:48:26|1569.07
20:48:27|1569.34
20:48:29|1569.62
20:48:30|1569.62
20:48:31|1569.62
20:48:32|1569.62
20:48:33|1569.62
20:48:34|1569.11
20:48:35|1568.87
20:48:36|1568.46
20:48:37|1568.35
20:48:38|1568.35
20:48:39|1568.34
20:48:40|1568.04
20:48:41|1568.29
20:48:42|1568.29
20:48:43|1568.28
20:48:44|1567.47
20:48:45|1566.93
20:48:46|1567.01
20:48:48|1566.51
20:48:49|1566.6
20:48:49|1565.88
20:48:50|1565.46
20:48:52|1565.39
20:48:53|1565.36
20:48:53|1565.03
20:48:54|1565.03
20:48:56|1565.35
20:48:56|1565.16
20:48:57|1565.02
20:48:59|1565.09
20:49:00|1565.39
20:49:00|1565.86
20:49:02|1566.06
20:49:03|1566.05
20:49:04|1566.05
20:49:05|1566.06
20:49:06|1566.1
20:49:07|1566.1
20:49:08|1566.1
20:49:09|1566.27
20:49:11|1566.38
20:49:11|1566.63
20:49:12|1566.71
20:49:13|1566.75
20:49:15|1566.82
20:49:16|1566.82
20:49:18|1566.82
20:49:18|1566.82
20:49:20|1566.82
20:49:21|1566.81
20:49:22|1566.82
20:49:22|1566.82
20:49:24|1566.81
20:49:24|1566.99
20:49:25|1566.84
20:49:26|1566.84
20:49:28|1566.81
20:49:29|1566.82
20:49:31|1566.1
20:49:32|1566.05
20:49:33|1565.85
20:49:34|1566.64
20:49:35|1566.59
20:49:36|1566.45
20:49:37|1566.45
20:49:38|1566.45
20:49:39|1566.45
20:49:40|1566.44
20:49:41|1566.45
20:49:43|1566.44
20:49:44|1566.43
20:49:44|1566.33
20:49:45|1566.33
20:49:46|1566.34
20:49:47|1566.44
20:49:49|1566.45
20:49:50|1566.45
20:49:51|1566.52
20:49:52|1566.52
20:49:53|1566.99
20:49:54|1566.98
20:49:55|1566.98
20:49:56|1566.98
20:49:57|1566.73
20:49:58|1566.45
20:49:59|1566.45
20:50:00|1566.45
20:50:01|1568.9
20:50:02|1568.04
20:50:03|1567.59
20:50:04|1567.18
20:50:05|1567.58
20:50:06|1567.38
20:50:08|1567.27
20:50:09|1566.73
20:50:10|1566.5
20:50:11|1566.71
20:50:12|1566.9
20:50:13|1566.23
20:50:14|1566.34
20:50:15|1566.57
20:50:16|1566.62
20:50:17|1566.61
20:50:18|1566.61
20:50:20|1566.89
20:50:21|1566.78
20:50:22|1566.79
20:50:23|1566.79
20:50:23|1565.67
20:50:25|1565.41
20:50:26|1565.57
20:50:26|1566.05
20:50:27|1566.05
20:50:29|1566.05
20:50:29|1566.08
20:50:31|1566.51
20:50:31|1566.52
20:50:32|1566.51
20:50:34|1566.51
20:50:35|1566.51
20:50:36|1566.53
20:50:38|1566.78
20:50:39|1566.96
20:50:40|1566.96
20:50:40|1566.8
20:50:41|1566.8
20:50:42|1566.8
20:50:43|1566.81
20:50:44|1567.18
20:50:45|1567.3
20:50:46|1567.3
20:50:48|1567.09
20:50:49|1567.09
20:50:50|1567.09
20:50:51|1567.09
20:50:52|1567.15
20:50:54|1567.14
20:50:54|1567.14
20:50:55|1566.99
20:50:57|1566.96
20:50:57|1566.95
20:50:58|1566.81
20:50:59|1567.51
20:51:01|1567.58
20:51:01|1567.59
20:51:03|1565.47
20:51:03|1565.19
20:51:05|1565.12
20:51:05|1565.17
20:51:06|1565.17
20:51:08|1565.15
20:51:09|1565.08
20:51:11|1565.07
20:51:12|1564.67
20:51:13|1562.77
20:51:14|1561.37
20:51:15|1561.12
20:51:15|1561.74
20:51:18|1562.66
20:51:18|1562.66
20:51:19|1562.33
20:51:20|1561.98
20:51:21|1561.98
20:51:22|1562.64
20:51:24|1562.92
20:51:24|1562.91
20:51:26|1563.02
20:51:26|1563.23
20:51:28|1563.54
20:51:29|1563.56
20:51:29|1563.56
20:51:31|1563.6
20:51:32|1563.66
20:51:33|1563.74
20:51:34|1563.56
20:51:36|1561.23
20:51:36|1561.08
20:51:37|1560.9
20:51:38|1560.9
20:51:39|1561.38
20:51:40|1560.66
20:51:41|1560.
20:51:42|1560.58
20:51:44|1559.88
20:51:45|1559.87
20:51:46|1559.5
20:51:47|1559.68
20:51:48|1559.77
20:51:48|1559.77
20:51:49|1559.86
20:51:51|1560.11
20:51:51|1560.05
20:51:53|1560.88
20:51:54|1560.99
20:51:54|1560.72
20:51:57|1561.24
20:51:58|1560.91
20:51:59|1560.49
20:52:00|1560.7
20:52:01|1560.69
20:52:02|1561.43
20:52:03|1561.49
20:52:04|1561.49
20:52:05|1561.48
20:52:05|1561.48
20:52:07|1561.26
20:52:08|1560.37
20:52:09|1559.87
20:52:09|1559.71
20:52:10|1559.19
20:52:12|1558.81
20:52:13|1558.99
20:52:13|1558.66
20:52:15|1558.62
20:52:16|1558.61
20:52:17|1558.06
20:52:17|1557.48
20:52:19|1557.45
20:52:20|1557.49
20:52:21|1557.44
20:52:22|1558.44
20:52:22|1558.21
20:52:24|1559.32
20:52:26|1559.
20:52:26|1559.31
20:52:27|1559.56
20:52:28|1559.39
20:52:29|1560.32
20:52:30|1559.64
20:52:31|1559.67
20:52:32|1559.82
20:52:33|1559.82
20:52:34|1559.82
20:52:36|1559.82
20:52:38|1559.82
20:52:38|1559.81
20:52:39|1559.82
20:52:40|1559.07
20:52:41|1558.87
20:52:42|1558.96
20:52:43|1558.82
20:52:44|1558.29
20:52:45|1558.05
20:52:46|1557.62
20:52:47|1557.56
20:52:48|1557.67
20:52:49|1557.23
20:52:50|1557.66
20:52:51|1557.67
20:52:52|1556.88
20:52:53|1556.41
20:52:55|1555.24
20:52:56|1555.13
20:52:57|1554.92
20:52:57|1555.14
20:52:58|1554.73
20:53:00|1554.62
20:53:01|1554.21
20:53:01|1553.7
20:53:03|1554.1
20:53:04|1553.77
20:53:06|1554.38
20:53:06|1554.52
20:53:07|1554.89
20:53:08|1555.15
20:53:09|1555.09
20:53:10|1555.81
20:53:12|1555.21
20:53:12|1554.56
20:53:14|1554.29
20:53:14|1553.06
20:53:16|1553.62
20:53:16|1553.94
20:53:17|1553.3
20:53:19|1552.86
20:53:20|1552.65
20:53:20|1552.31
20:53:22|1552.09
20:53:22|1552.12
20:53:23|1551.46
20:53:24|1551.63
20:53:25|1546.93
20:53:26|1546.56
20:53:27|1542.99
20:53:30|1543.18
20:53:30|1542.55
20:53:31|1540.35
20:53:32|1541.99
20:53:33|1542.51
20:53:35|1543.8
20:53:36|1544.52
20:53:37|1544.37
20:53:38|1543.49
20:53:39|1542.55
20:53:40|1542.56
20:53:42|1545.45
20:53:42|1546.29
20:53:43|1547.
20:53:44|1546.92
20:53:45|1545.52
20:53:46|1545.88
20:53:47|1546.79
20:53:48|1546.64
20:53:49|1547.25
20:53:50|1545.58
20:53:51|1544.88
20:53:52|1545.47
20:53:53|1546.76
20:53:54|1545.85
20:53:55|1545.32
20:53:56|1544.66
20:53:57|1544.46
20:53:58|1544.63
20:53:59|1544.15
20:54:01|1544.63
20:54:02|1545.63
20:54:02|1545.47
20:54:04|1544.35
20:54:04|1543.43
20:54:05|1542.42
20:54:07|1542.53
20:54:08|1542.67
20:54:08|1542.74
20:54:11|1541.
20:54:11|1541.25
20:54:13|1540.51
20:54:13|1539.68
20:54:14|1540.2
20:54:17|1537.7
20:54:17|1538.19
20:54:19|1536.27
20:54:19|1534.78
20:54:20|1534.37
20:54:23|1533.49
20:54:23|1533.11
20:54:24|1533.65
20:54:25|1533.52
20:54:26|1535.09
20:54:28|1536.18
20:54:29|1535.76
20:54:30|1535.75
20:54:31|1536.69
20:54:31|1536.54
20:54:33|1536.24
20:54:33|1536.19
20:54:35|1536.12
20:54:35|1534.73
20:54:37|1533.96
20:54:39|1533.28
20:54:40|1533.08
20:54:42|1529.73
20:54:42|1530.14
20:54:43|1529.22
20:54:44|1530.87
20:54:45|1530.16
20:54:46|1531.07
20:54:47|1530.98
20:54:48|1531.49
20:54:49|1532.23
20:54:50|1532.42
20:54:51|1531.
20:54:52|1530.35
20:54:53|1531.73
20:54:54|1532.41
20:54:55|1531.88
20:54:56|1532.03
20:54:57|1531.98
20:54:59|1530.65
20:54:59|1530.93
20:55:00|1529.03
20:55:01|1529.62
20:55:02|1531.12
20:55:04|1531.41
20:55:06|1533.56
20:55:06|1534.39
20:55:07|1532.52
20:55:09|1532.4
20:55:09|1532.28
20:55:11|1533.59
20:55:12|1533.64
20:55:13|1535.
20:55:15|1535.01
20:55:15|1536.32
20:55:16|1536.34
20:55:17|1536.78
20:55:18|1537.2
20:55:19|1537.79
20:55:21|1535.78
20:55:21|1535.79
20:55:23|1535.
20:55:23|1534.9
20:55:25|1535.6
20:55:26|1536.18
20:55:27|1536.11
20:55:28|1536.25
20:55:29|1537.05
20:55:30|1538.
20:55:31|1537.99
20:55:32|1538.34
20:55:32|1538.79
20:55:34|1538.79
20:55:34|1538.1
20:55:36|1538.09
20:55:36|1538.03
20:55:38|1537.07
20:55:39|1536.57
20:55:40|1536.85
20:55:41|1537.3
20:55:42|1537.69
20:55:43|1537.83
20:55:44|1537.83
20:55:44|1537.82
20:55:47|1538.63
20:55:47|1538.42
20:55:48|1538.43
20:55:49|1538.58
20:55:50|1538.61
20:55:51|1538.44
20:55:52|1538.56
20:55:53|1538.56
20:55:55|1539.13
20:55:55|1539.13
20:55:57|1539.13
20:55:57|1538.03
20:55:58|1537.69
20:56:00|1536.41
20:56:00|1536.4
20:56:02|1535.33
20:56:03|1535.35
20:56:04|1535.46
20:56:05|1533.55
20:56:06|1533.57
20:56:07|1533.06
20:56:07|1533.5
20:56:09|1533.37
20:56:10|1533.14
20:56:11|1533.22
20:56:12|1530.87
20:56:13|1530.87
20:56:14|1531.34
20:56:15|1530.98
20:56:15|1530.92
20:56:17|1530.27
20:56:18|1530.27
20:56:19|1531.22
20:56:21|1532.17
20:56:21|1532.36
20:56:22|1532.82
20:56:23|1532.09
20:56:24|1531.89
20:56:25|1530.94
20:56:26|1530.42
20:56:27|1531.59
20:56:28|1532.59
20:56:29|1533.08
20:56:30|1533.38
20:56:31|1533.34
20:56:32|1533.77
20:56:33|1534.19
20:56:34|1533.47
20:56:35|1533.47
20:56:36|1534.45
20:56:37|1534.66
20:56:38|1535.
20:56:39|1534.28
20:56:41|1534.36
20:56:42|1534.36
20:56:42|1535.18
20:56:45|1535.19
20:56:45|1535.89
20:56:46|1535.44
20:56:47|1535.43
20:56:48|1535.51
20:56:49|1535.45
20:56:50|1535.45
20:56:51|1535.51
20:56:52|1535.5
20:56:53|1535.82
20:56:54|1535.83
20:56:55|1535.82
20:56:56|1535.98
20:56:57|1535.57
20:56:58|1535.26
20:56:59|1535.55
20:57:00|1535.56
20:57:01|1535.56
20:57:02|1535.56
20:57:03|1534.57
20:57:04|1533.6
20:57:05|1531.91
20:57:07|1531.87
20:57:08|1532.04
20:57:09|1531.39
20:57:10|1530.25
20:57:11|1530.76
20:57:12|1531.28
20:57:13|1530.41
20:57:14|1530.53
20:57:14|1530.11
20:57:15|1530.45
20:57:17|1529.68
20:57:18|1529.77
20:57:19|1530.87
20:57:20|1530.66
20:57:20|1530.37
20:57:21|1530.49
20:57:23|1530.46
20:57:24|1529.92
20:57:26|1532.76
20:57:26|1532.67
20:57:27|1532.07
20:57:28|1532.07
20:57:30|1531.78
20:57:30|1531.78
20:57:32|1532.76
20:57:33|1532.52
20:57:34|1533.1
20:57:35|1533.99
20:57:35|1534.27
20:57:36|1531.97
20:57:38|1532.67
20:57:39|1531.41
20:57:39|1531.76
20:57:42|1531.63
20:57:43|1531.63
20:57:43|1531.64
20:57:45|1531.64
20:57:46|1531.72
20:57:46|1531.72
20:57:49|1531.01
20:57:49|1530.76
20:57:50|1530.94
20:57:51|1531.16
20:57:52|1531.17
20:57:53|1531.17
20:57:54|1531.17
20:57:55|1531.08
20:57:56|1530.59
20:57:58|1531.92
20:57:59|1532.26
20:58:00|1533.47
20:58:01|1533.81
20:58:02|1533.29
20:58:04|1534.61
20:58:05|1534.61
20:58:06|1536.19
20:58:07|1536.18
20:58:08|1535.6
20:58:09|1536.06
20:58:10|1536.05
20:58:12|1536.73
20:58:12|1536.66
20:58:13|1536.4
20:58:15|1536.47
20:58:15|1536.5
20:58:17|1536.67
20:58:18|1537.99
20:58:19|1538.42
20:58:20|1537.73
20:58:20|1538.35
20:58:21|1537.25
20:58:23|1537.43
20:58:23|1537.29
20:58:25|1537.39
20:58:26|1538.58
20:58:26|1538.6
20:58:28|1537.75
20:58:29|1537.16
20:58:30|1537.4
20:58:31|1536.95
20:58:32|1536.95
20:58:33|1536.51
20:58:34|1534.61
20:58:35|1534.79
20:58:35|1534.4
20:58:36|1534.41
20:58:38|1533.79
20:58:38|1533.8
20:58:40|1533.92
20:58:40|1534.25
20:58:42|1534.97
20:58:43|1535.43
20:58:44|1535.14
20:58:45|1535.15
20:58:46|1535.42
20:58:47|1534.78
20:58:48|1534.23
20:58:49|1534.14
20:58:50|1534.15
20:58:51|1534.17
20:58:53|1534.13
20:58:53|1533.98
20:58:55|1533.61
20:58:55|1533.61
20:58:57|1533.84
20:58:58|1533.94
20:58:59|1533.94
20:59:00|1533.95
20:59:01|1534.83
20:59:02|1535.5
20:59:03|1535.72
20:59:04|1536.04
20:59:05|1534.96
20:59:06|1534.97
20:59:07|1534.18
20:59:08|1533.81
20:59:09|1532.3
20:59:10|1532.03
20:59:11|1531.5
20:59:13|1531.66
20:59:14|1531.54
20:59:14|1532.45
20:59:15|1531.75
20:59:17|1531.76
20:59:17|1531.91
20:59:19|1532.6
20:59:19|1532.98
20:59:21|1533.63
20:59:22|1533.95
20:59:22|1533.48
20:59:23|1533.48
20:59:24|1533.49
20:59:26|1532.93
20:59:27|1534.1
20:59:28|1534.07
20:59:29|1534.07
20:59:30|1534.53
20:59:31|1534.49
20:59:32|1534.16
20:59:33|1534.08
20:59:34|1534.07
20:59:35|1533.28
20:59:36|1533.28
20:59:37|1532.8
20:59:38|1532.35
20:59:39|1532.
20:59:40|1531.89
20:59:41|1531.75
20:59:43|1531.05
20:59:44|1530.53
20:59:44|1530.8
20:59:46|1531.14
20:59:46|1530.86
20:59:47|1530.53
20:59:49|1530.86
20:59:50|1530.69
20:59:50|1530.87
20:59:51|1531.14
20:59:52|1531.28
20:59:53|1531.99
20:59:55|1531.9
20:59:55|1532.56
20:59:56|1532.37
20:59:58|1532.8
20:59:58|1532.94
20:59:59|1532.94
21:00:00|1532.24
21:00:01|1531.72
21:00:02|1531.43
21:00:04|1529.94
21:00:06|1530.
21:00:06|1530.52
21:00:07|1530.95
21:00:09|1530.07
21:00:09|1530.06
21:00:11|1530.59
21:00:12|1530.16
21:00:13|1530.02
21:00:15|1530.44
21:00:16|1530.92
21:00:16|1529.83
21:00:18|1529.85
21:00:18|1529.67
21:00:20|1528.82
21:00:20|1528.47
21:00:21|1529.86
21:00:22|1530.33
21:00:23|1530.5
21:00:24|1530.5
21:00:26|1530.53
21:00:26|1530.63
21:00:28|1531.
21:00:28|1532.
21:00:30|1532.25
21:00:30|1532.86
21:00:31|1534.32
21:00:32|1533.55
21:00:34|1534.32
21:00:35|1533.81
21:00:36|1533.82
21:00:37|1534.14
21:00:38|1534.33
21:00:39|1535.27
21:00:40|1535.03
21:00:42|1534.22
21:00:43|1534.01
21:00:44|1534.13
21:00:45|1535.68
21:00:46|1535.39
21:00:47|1535.7
21:00:48|1535.89
21:00:49|1535.3
21:00:50|1534.68
21:00:51|1534.72
21:00:52|1534.8
21:00:53|1535.23
21:00:55|1535.47
21:00:55|1536.16
21:00:57|1536.13
21:00:59|1536.14
21:00:59|1535.48
21:01:01|1535.12
21:01:02|1535.12
21:01:03|1534.77
21:01:04|1534.5
21:01:04|1534.16
21:01:06|1534.3
21:01:06|1534.92
21:01:07|1534.81
21:01:08|1534.61
21:01:09|1534.61
21:01:10|1533.
21:01:12|1532.83
21:01:13|1532.83
21:01:14|1532.93
21:01:14|1532.41
21:01:15|1532.01
21:01:16|1532.09
21:01:17|1532.19
21:01:19|1532.41
21:01:19|1532.22
21:01:21|1532.21
21:01:22|1532.02
21:01:23|1532.1
21:01:24|1531.72
21:01:25|1530.64
21:01:26|1530.38
21:01:28|1530.18
21:01:28|1529.59
21:01:29|1529.59
21:01:30|1529.73
21:01:31|1530.26
21:01:33|1530.12
21:01:33|1531.65
21:01:35|1531.99
21:01:35|1532.21
21:01:36|1531.7
21:01:37|1531.44
21:01:38|1531.16
21:01:39|1530.53
21:01:40|1530.42
21:01:41|1530.17
21:01:42|1529.92
21:01:44|1529.64
21:01:45|1529.66
21:01:47|1529.64
21:01:48|1529.58
21:01:49|1529.3
21:01:50|1529.3
21:01:51|1529.11
21:01:52|1528.82
21:01:53|1528.99
21:01:54|1528.98
21:01:55|1530.21
21:01:57|1530.04
21:01:58|1529.82
21:01:58|1529.81
21:02:00|1529.24
21:02:01|1528.83
21:02:02|1528.59
21:02:03|1528.32
21:02:04|1527.44
21:02:05|1526.7
21:02:06|1525.64
21:02:07|1524.54
21:02:08|1524.33
21:02:09|1524.36
21:02:10|1524.16
21:02:11|1524.2
21:02:12|1524.69
21:02:13|1525.54
21:02:14|1525.55
21:02:16|1525.86
21:02:16|1525.7
21:02:17|1525.45
21:02:18|1525.3
21:02:19|1525.57
21:02:20|1526.95
21:02:21|1527.9
21:02:22|1530.77
21:02:23|1531.
21:02:25|1530.03
21:02:26|1531.18
21:02:27|1531.87
21:02:28|1533.07
21:02:29|1532.06
21:02:30|1532.06
21:02:31|1532.33
21:02:32|1532.21
21:02:33|1532.12
21:02:34|1532.03
21:02:35|1531.23
21:02:36|1530.69
21:02:37|1530.11
21:02:38|1531.1
21:02:40|1530.59
21:02:41|1530.38
21:02:41|1530.14
21:02:42|1530.43
21:02:44|1530.62
21:02:44|1530.6
21:02:45|1531.16
21:02:47|1531.63
21:02:47|1531.98
21:02:48|1531.99
21:02:49|1531.97
21:02:51|1532.33
21:02:52|1532.32
21:02:53|1532.8
21:02:54|1533.29
21:02:55|1533.92
21:02:56|1534.2
21:02:57|1534.34
21:02:58|1533.3
21:02:59|1532.79
21:03:00|1532.8
21:03:01|1534.17
21:03:02|1534.64
21:03:03|1534.4
21:03:04|1534.89
21:03:05|1535.04
21:03:06|1534.5
21:03:07|1534.2
21:03:08|1535.19
21:03:09|1536.42
21:03:10|1536.61
21:03:11|1536.72
21:03:12|1536.66
21:03:14|1536.21
21:03:14|1536.07
21:03:16|1535.64
21:03:16|1536.42
21:03:18|1537.43
21:03:19|1537.77
21:03:20|1537.01
21:03:21|1537.56
21:03:22|1536.66
21:03:23|1537.11
21:03:24|1537.8
21:03:25|1540.
21:03:26|1539.27
21:03:27|1539.99
21:03:28|1539.4
21:03:29|1539.41
21:03:30|1539.25
21:03:32|1539.24
21:03:32|1538.96
21:03:33|1538.
21:03:34|1537.23
21:03:36|1537.14
21:03:36|1536.37
21:03:38|1536.46
21:03:39|1536.6
21:03:40|1536.46
21:03:41|1536.75
21:03:42|1536.74
21:03:43|1537.07
21:03:44|1537.26
21:03:45|1537.65
21:03:46|1537.72
21:03:48|1538.11
21:03:48|1537.71
21:03:50|1536.51
21:03:51|1536.8
21:03:52|1536.24
21:03:52|1536.03
21:03:54|1536.
21:03:55|1536.61
21:03:56|1537.26
21:03:57|1537.51
21:03:57|1537.5
21:03:59|1538.41
21:04:00|1537.65
21:04:01|1537.4
21:04:03|1536.67
21:04:04|1536.23
21:04:06|1536.72
21:04:06|1536.88
21:04:07|1537.13
21:04:08|1536.88
21:04:09|1536.86
21:04:10|1537.29
21:04:11|1537.29
21:04:12|1537.06
21:04:13|1536.88
21:04:14|1536.88
21:04:15|1537.28
21:04:16|1537.
21:04:17|1537.16
21:04:18|1537.05
21:04:19|1535.8
21:04:20|1536.17
21:04:21|1536.56
21:04:22|1536.6
21:04:23|1536.26
21:04:24|1536.16
21:04:25|1535.32
21:04:26|1535.56
21:04:27|1534.7
21:04:28|1535.42
21:04:29|1535.25
21:04:30|1535.08
21:04:31|1534.88
21:04:32|1534.88
21:04:33|1535.65
21:04:34|1535.14
21:04:35|1534.89
21:04:36|1534.88
21:04:37|1534.88
21:04:38|1533.21
21:04:39|1532.77
21:04:40|1532.99
21:04:41|1533.16
21:04:42|1533.44
21:04:44|1532.59
21:04:44|1532.78
21:04:46|1532.69
21:04:48|1533.73
21:04:48|1533.76
21:04:49|1533.76
21:04:50|1534.14
21:04:51|1534.14
21:04:52|1534.43
21:04:53|1535.25
21:04:54|1534.96
21:04:55|1535.31
21:04:56|1534.99
21:04:57|1535.
21:04:58|1535.
21:04:59|1534.25
21:05:00|1534.6
21:05:01|1534.12
21:05:02|1534.02
21:05:03|1533.65
21:05:04|1533.86
21:05:05|1533.87
21:05:06|1535.15
21:05:07|1535.38
21:05:08|1535.38
21:05:09|1535.38
21:05:10|1535.98
21:05:11|1534.37
21:05:12|1535.05
21:05:14|1535.48
21:05:15|1535.47
21:05:15|1536.25
21:05:16|1536.13
21:05:17|1537.96
21:05:19|1537.91
21:05:20|1537.92
21:05:20|1537.91
21:05:22|1537.79
21:05:22|1537.67
21:05:24|1537.67
21:05:24|1537.92
21:05:27|1537.67
21:05:27|1537.91
21:05:28|1538.4
21:05:29|1538.42
21:05:30|1541.25
21:05:31|1541.25
21:05:32|1541.07
21:05:33|1540.7
21:05:34|1540.55
21:05:35|1540.09
21:05:36|1540.47
21:05:37|1540.61
21:05:38|1541.
21:05:39|1541.
21:05:40|1540.85
21:05:41|1541.19
21:05:42|1541.21
21:05:44|1539.99
21:05:46|1540.13
21:05:46|1540.54
21:05:48|1540.08
21:05:49|1540.52
21:05:50|1541.15
21:05:50|1541.37
21:05:52|1541.16
21:05:53|1541.38
21:05:54|1541.62
21:05:55|1542.14
21:05:55|1542.15
21:05:58|1542.16
21:05:59|1542.17
21:05:59|1542.11
21:06:01|1542.12
21:06:03|1542.12
21:06:03|1542.2
21:06:04|1542.19
21:06:05|1542.2
21:06:07|1543.49
21:06:07|1543.24
21:06:08|1543.05
21:06:10|1542.51
21:06:10|1541.75
21:06:12|1541.19
21:06:13|1541.43
21:06:14|1541.24
21:06:15|1540.83
21:06:15|1541.59
21:06:17|1541.3
21:06:18|1540.47
21:06:19|1540.05
21:06:20|1539.84
21:06:21|1539.86
21:06:22|1539.88
21:06:23|1539.26
21:06:24|1539.71
21:06:24|1539.62
21:06:26|1539.51
21:06:27|1539.5
21:06:28|1539.5
21:06:29|1539.28
21:06:30|1539.47
21:06:30|1540.2
21:06:32|1540.22
21:06:32|1540.81
21:06:34|1541.24
21:06:35|1541.34
21:06:36|1541.62
21:06:37|1541.24
21:06:38|1540.94
21:06:38|1540.21
21:06:39|1540.56
21:06:41|1540.58
21:06:41|1540.56
21:06:43|1540.56
21:06:45|1539.73
21:06:45|1539.79
21:06:46|1539.69
21:06:47|1539.91
21:06:49|1540.12
21:06:50|1540.2
21:06:51|1540.2
21:06:52|1540.2
21:06:53|1539.64
21:06:54|1539.99
21:06:55|1539.86
21:06:57|1539.26
21:06:57|1539.12
21:06:58|1539.27
21:06:59|1539.24
21:07:00|1539.85
21:07:01|1539.85
21:07:02|1540.32
21:07:03|1540.32
21:07:04|1540.31
21:07:05|1540.52
21:07:06|1540.52
21:07:07|1540.35
21:07:08|1540.45
21:07:09|1541.71
21:07:10|1540.93
21:07:11|1541.17
21:07:12|1541.49
21:07:13|1541.94
21:07:14|1541.93
21:07:15|1542.05
21:07:16|1542.23
21:07:17|1542.72
21:07:18|1542.81
21:07:19|1542.71
21:07:20|1543.09
21:07:21|1542.08
21:07:22|1542.07
21:07:23|1542.49
21:07:24|1542.35
21:07:25|1542.62
21:07:26|1542.62
21:07:28|1542.64
21:07:29|1542.64
21:07:29|1542.76
21:07:31|1543.
21:07:33|1543.36
21:07:33|1543.36
21:07:34|1543.42
21:07:35|1543.56
21:07:36|1543.85
21:07:37|1544.37
21:07:38|1543.56
21:07:39|1543.5
21:07:40|1543.67
21:07:41|1543.73
21:07:42|1544.34
21:07:43|1544.51
21:07:44|1544.73
21:07:45|1544.47
21:07:46|1544.88
21:07:47|1545.63
21:07:48|1546.37
21:07:50|1546.26
21:07:51|1546.76
21:07:51|1546.28
21:07:52|1546.55
21:07:54|1546.09
21:07:55|1545.88
21:07:55|1545.32
21:07:57|1546.29
21:07:58|1546.56
21:07:58|1546.96
21:08:00|1547.15
21:08:01|1547.44
21:08:02|1547.54
21:08:02|1547.65
21:08:03|1547.78
21:08:04|1547.34
21:08:06|1547.11
21:08:07|1547.18
21:08:08|1548.01
21:08:09|1547.56
21:08:10|1547.78
21:08:11|1547.99
21:08:12|1547.97
21:08:13|1549.05
21:08:15|1549.09
21:08:16|1547.77
21:08:17|1548.06
21:08:18|1547.58
21:08:19|1547.18
21:08:20|1547.49
21:08:21|1547.53
21:08:22|1548.52
21:08:23|1548.85
21:08:24|1549.03
21:08:25|1549.03
21:08:26|1549.02
21:08:27|1548.38
21:08:28|1548.21
21:08:29|1548.51
21:08:30|1548.22
21:08:31|1548.33
21:08:32|1547.86
21:08:33|1547.54
21:08:34|1547.41
21:08:35|1546.82
21:08:36|1546.29
21:08:37|1546.
21:08:38|1545.62
21:08:39|1545.22
21:08:40|1545.01
21:08:41|1545.22
21:08:42|1545.32
21:08:43|1545.6
21:08:44|1545.54
21:08:45|1545.12
21:08:46|1545.29
21:08:47|1545.13
21:08:48|1545.22
21:08:49|1545.01
21:08:50|1545.01
21:08:52|1546.11
21:08:53|1546.18
21:08:54|1546.18
21:08:55|1546.34
21:08:56|1546.75
21:08:57|1545.92
21:08:58|1545.94
21:09:00|1545.55
21:09:01|1545.95
21:09:01|1547.12
21:09:02|1547.06
21:09:04|1547.8
21:09:05|1547.44
21:09:06|1547.45
21:09:07|1547.4
21:09:08|1547.86
21:09:09|1547.99
21:09:10|1547.99
21:09:11|1547.88
21:09:12|1548.46
21:09:14|1548.23
21:09:15|1548.48
21:09:17|1548.15
21:09:17|1548.05
21:09:19|1547.
21:09:20|1547.31
21:09:21|1547.01
21:09:22|1547.21
21:09:23|1547.21
21:09:24|1547.24
21:09:25|1547.3
21:09:26|1547.41
21:09:27|1547.47
21:09:28|1547.72
21:09:29|1548.18
21:09:30|1548.08
21:09:31|1548.43
21:09:32|1548.18
21:09:33|1548.5
21:09:34|1548.25
21:09:35|1548.49
21:09:36|1548.49
21:09:37|1548.29
21:09:38|1548.29
21:09:39|1548.29
21:09:40|1548.52
21:09:41|1548.42
21:09:42|1548.42
21:09:43|1548.31
21:09:44|1548.32
21:09:45|1548.5
21:09:46|1548.5
21:09:47|1548.
21:09:48|1547.4
21:09:50|1547.01
21:09:50|1547.01
21:09:51|1546.44
21:09:53|1546.98
21:09:54|1547.39
21:09:55|1547.39
21:09:57|1547.57
21:09:58|1547.34
21:09:59|1547.38
21:10:00|1547.38
21:10:01|1547.38
21:10:02|1547.38
21:10:03|1547.3
21:10:04|1547.23
21:10:05|1547.38
21:10:06|1547.48
21:10:07|1547.55
21:10:08|1547.55
21:10:10|1547.56
21:10:11|1547.57
21:10:11|1547.69
21:10:13|1547.69
21:10:13|1547.79
21:10:14|1547.87
21:10:16|1547.89
21:10:16|1547.9
21:10:17|1547.89
21:10:18|1547.89
21:10:20|1547.89
21:10:21|1547.9
21:10:22|1549.5
21:10:22|1549.6
21:10:23|1549.47
21:10:25|1548.97
21:10:25|1549.13
21:10:27|1549.23
21:10:29|1549.45
21:10:29|1549.8
21:10:31|1550.
21:10:32|1549.56
21:10:33|1549.56
21:10:34|1549.25
21:10:35|1550.14
21:10:36|1550.28
21:10:37|1552.69
21:10:38|1553.33
21:10:39|1553.13
21:10:40|1553.73
21:10:41|1553.72
21:10:42|1554.55
21:10:44|1553.43
21:10:44|1556.45
21:10:45|1556.43
21:10:46|1556.44
21:10:48|1554.89
21:10:49|1554.51
21:10:50|1555.08
21:10:51|1554.53
21:10:52|1554.31
21:10:54|1554.4
21:10:54|1554.65
21:10:56|1554.88
21:10:56|1555.39
21:10:58|1555.53
21:10:59|1556.26
21:11:01|1555.78
21:11:02|1554.27
21:11:03|1554.61
21:11:04|1554.29
21:11:06|1555.44
21:11:07|1555.98
21:11:08|1555.94
21:11:10|1555.9
21:11:11|1555.85
21:11:11|1555.93
21:11:12|1555.85
21:11:13|1555.48
21:11:15|1555.62
21:11:16|1555.24
21:11:18|1553.84
21:11:18|1553.97
21:11:20|1553.61
21:11:21|1554.42
21:11:22|1553.74
21:11:23|1553.38
21:11:24|1553.01
21:11:25|1553.22
21:11:26|1553.52
21:11:27|1552.66
21:11:28|1552.39
21:11:30|1552.61
21:11:30|1552.86
21:11:32|1552.85
21:11:33|1552.53
21:11:33|1552.21
21:11:34|1553.43
21:11:36|1553.07
21:11:37|1552.4
21:11:38|1552.41
21:11:39|1552.41
21:11:40|1552.37
21:11:41|1552.57
21:11:42|1553.74
21:11:43|1554.14
21:11:44|1553.44
21:11:45|1553.56
21:11:46|1553.57
21:11:47|1553.08
21:11:48|1552.88
21:11:50|1553.44
21:11:50|1553.45
21:11:51|1553.44
21:11:52|1553.67
21:11:53|1554.08
21:11:54|1554.08
21:11:56|1554.09
21:11:57|1554.09
21:11:58|1554.08
21:12:00|1553.97
21:12:00|1553.48
21:12:02|1553.45
21:12:03|1552.15
21:12:04|1552.17
21:12:05|1552.39
21:12:06|1551.7
21:12:08|1550.74
21:12:08|1550.65
21:12:09|1550.5
21:12:10|1550.06
21:12:11|1550.11
21:12:12|1550.06
21:12:13|1549.92
21:12:14|1550.61
21:12:15|1550.63
21:12:16|1550.6
21:12:17|1550.61
21:12:19|1550.6
21:12:20|1550.34
21:12:21|1550.34
21:12:22|1550.3
21:12:23|1549.7
21:12:24|1549.33
21:12:25|1549.43
21:12:26|1549.52
21:12:27|1549.54
21:12:28|1549.21
21:12:29|1549.31
21:12:30|1549.15
21:12:31|1549.1
21:12:33|1549.01
21:12:33|1549.13
21:12:35|1550.04
21:12:36|1550.11
21:12:37|1551.08
21:12:38|1550.88
21:12:39|1550.88
21:12:40|1550.77
21:12:41|1550.76
21:12:42|1550.6
21:12:44|1550.4
21:12:45|1550.92
21:12:45|1551.23
21:12:46|1551.22
21:12:47|1551.32
21:12:49|1551.3
21:12:49|1551.94
21:12:50|1551.99
21:12:51|1551.18
21:12:52|1551.18
21:12:53|1550.79
21:12:55|1550.77
21:12:56|1550.9
21:12:57|1551.04
21:12:59|1551.04
21:12:59|1551.04
21:13:00|1551.04
21:13:01|1551.05
21:13:03|1551.86
21:13:04|1552.
21:13:05|1552.24
21:13:06|1552.57
21:13:07|1552.99
21:13:08|1553.11
21:13:09|1553.11
21:13:10|1553.57
21:13:11|1553.57
21:13:11|1553.64
21:13:13|1553.49
21:13:14|1553.71
21:13:15|1553.72
21:13:16|1554.28
21:13:17|1554.4
21:13:18|1554.11
21:13:19|1554.37
21:13:20|1554.64
21:13:21|1554.62
21:13:22|1553.29
21:13:23|1553.01
21:13:24|1553.24
21:13:25|1552.75
21:13:26|1552.97
21:13:27|1552.69
21:13:28|1553.31
21:13:29|1553.14
21:13:30|1552.55
21:13:32|1552.38
21:13:32|1552.24
21:13:33|1552.25
21:13:34|1553.02
21:13:35|1552.93
21:13:36|1552.85
21:13:37|1552.85
21:13:38|1552.84
21:13:39|1552.7
21:13:40|1553.39
21:13:41|1553.8
21:13:42|1553.97
21:13:43|1554.
21:13:44|1554.55
21:13:45|1554.29
21:13:46|1556.55
21:13:47|1556.09
21:13:48|1555.75
21:13:49|1555.71
21:13:50|1555.76
21:13:51|1555.78
21:13:52|1555.89
21:13:53|1555.64
21:13:54|1555.82
21:13:55|1555.07
21:13:56|1555.33
21:13:57|1555.26
21:13:58|1555.67
21:13:59|1555.64
21:14:00|1555.47
21:14:02|1555.33
21:14:04|1555.65
21:14:04|1555.2
21:14:05|1555.
21:14:06|1554.84
21:14:07|1554.73
21:14:08|1554.32
21:14:09|1554.19
21:14:11|1553.73
21:14:12|1553.61
21:14:13|1553.42
21:14:13|1553.35
21:14:14|1553.34
21:14:15|1553.26
21:14:17|1553.17
21:14:19|1553.35
21:14:19|1553.56
21:14:20|1553.57
21:14:21|1553.57
21:14:23|1553.75
21:14:25|1553.06
21:14:25|1553.32
21:14:26|1553.32
21:14:27|1553.56
21:14:28|1553.38
21:14:29|1552.77
21:14:30|1552.48
21:14:31|1552.37
21:14:32|1552.26
21:14:33|1552.24
21:14:34|1552.49
21:14:35|1552.57
21:14:36|1552.81
21:14:37|1553.01
21:14:38|1553.27
21:14:39|1553.27
21:14:40|1553.07
21:14:41|1553.06
21:14:42|1552.91
21:14:43|1552.76
21:14:44|1552.66
21:14:45|1552.67
21:14:46|1552.47
21:14:47|1552.56
21:14:48|1552.74
21:14:49|1552.84
21:14:50|1552.84
21:14:51|1553.
21:14:53|1553.06
21:14:54|1553.07
21:14:54|1553.06
21:14:56|1554.
21:14:56|1553.65
21:14:57|1553.07
21:14:58|1552.41
21:14:59|1552.33
21:15:01|1552.04
21:15:01|1552.04
21:15:03|1551.55
21:15:03|1551.73
21:15:06|1553.47
21:15:06|1553.84
21:15:07|1553.8
21:15:09|1553.34
21:15:09|1553.65
21:15:11|1553.56
21:15:11|1553.44
21:15:13|1553.71
21:15:14|1553.71
21:15:15|1554.56
21:15:16|1554.38
21:15:17|1554.39
21:15:17|1554.38
21:15:19|1554.39
21:15:20|1554.34
21:15:21|1554.34
21:15:22|1554.39
21:15:23|1554.65
21:15:24|1554.29
21:15:24|1554.65
21:15:26|1554.79
21:15:26|1554.91
21:15:28|1554.91
21:15:28|1554.92
21:15:29|1555.
21:15:30|1555.44
21:15:32|1555.05
21:15:32|1555.05
21:15:35|1555.05
21:15:35|1555.08
21:15:36|1555.24
21:15:37|1555.38
21:15:38|1555.6
21:15:39|1555.71
21:15:40|1555.49
21:15:41|1555.49
21:15:42|1555.62
21:15:44|1554.93
21:15:45|1554.84
21:15:46|1554.73
21:15:46|1553.77
21:15:48|1553.66
21:15:48|1553.53
21:15:50|1553.54
21:15:51|1553.53
21:15:52|1553.54
21:15:53|1553.54
21:15:54|1553.64
21:15:54|1553.78
21:15:56|1553.88
21:15:57|1554.12
21:15:59|1554.22
21:15:59|1554.45
21:16:00|1554.46
21:16:01|1554.45
21:16:03|1553.61
21:16:04|1553.58
21:16:06|1553.65
21:16:06|1553.47
21:16:07|1553.61
21:16:08|1553.61
21:16:09|1553.68
21:16:10|1553.76
21:16:11|1553.77
21:16:12|1553.76
21:16:13|1553.77
21:16:14|1553.77
21:16:15|1553.87
21:16:16|1553.87
21:16:17|1553.8
21:16:18|1553.69
21:16:19|1553.68
21:16:21|1553.33
21:16:22|1553.39
21:16:23|1553.58
21:16:24|1553.58
21:16:25|1553.58
21:16:27|1554.46
21:16:27|1554.46
21:16:28|1554.46
21:16:30|1554.51
21:16:30|1554.69
21:16:32|1554.69
21:16:33|1554.69
21:16:34|1554.69
21:16:35|1554.7
21:16:36|1554.52
21:16:37|1554.46
21:16:38|1554.3
21:16:39|1554.18
21:16:40|1554.
21:16:41|1554.01
21:16:42|1553.78
21:16:43|1553.78
21:16:44|1553.78
21:16:45|1553.76
21:16:46|1553.78
21:16:47|1553.33
21:16:48|1553.33
21:16:49|1553.16
21:16:50|1552.34
21:16:51|1551.74
21:16:52|1551.74
21:16:53|1551.74
21:16:54|1551.63
21:16:55|1551.6
21:16:56|1551.41
21:16:57|1551.61
21:16:58|1551.41
21:17:00|1551.4
21:17:00|1550.75
21:17:02|1550.84
21:17:03|1550.63
21:17:05|1550.61
21:17:05|1551.21
21:17:07|1550.85
21:17:07|1550.91
21:17:09|1550.92
21:17:10|1550.91
21:17:11|1551.17
21:17:12|1551.17
21:17:13|1551.17
21:17:14|1551.08
21:17:15|1551.08
21:17:16|1551.56
21:17:17|1550.84
21:17:18|1550.82
21:17:19|1550.81
21:17:20|1550.84
21:17:21|1550.84
21:17:22|1550.84
21:17:23|1551.03
21:17:24|1551.26
21:17:25|1551.26
21:17:26|1551.35
21:17:27|1551.37
21:17:28|1551.36
21:17:29|1551.36
21:17:30|1551.37
21:17:31|1551.46
21:17:32|1549.62
21:17:33|1549.68
21:17:34|1549.87
21:17:35|1550.16
21:17:36|1550.31
21:17:37|1549.42
21:17:38|1549.42
21:17:39|1549.27
21:17:40|1549.25
21:17:41|1549.11
21:17:43|1549.15
21:17:43|1549.13
21:17:44|1549.05
21:17:45|1549.05
21:17:46|1549.11
21:17:48|1549.11
21:17:48|1549.2
21:17:49|1548.93
21:17:50|1548.98
21:17:51|1548.99
21:17:52|1548.99
21:17:54|1549.24
21:17:55|1549.06
21:17:56|1549.11
21:17:57|1549.15
21:17:58|1549.15
21:17:59|1549.69
21:18:01|1549.22
21:18:02|1549.22
21:18:03|1548.6
21:18:04|1548.5
21:18:04|1548.22
21:18:06|1548.01
21:18:07|1548.04
21:18:08|1548.07
21:18:09|1548.21
21:18:10|1547.9
21:18:11|1548.04
21:18:12|1548.04
21:18:13|1548.34
21:18:14|1548.34
21:18:15|1549.27
21:18:16|1549.12
21:18:17|1549.01
21:18:18|1549.02
21:18:19|1548.34
21:18:20|1548.83
21:18:21|1548.96
21:18:22|1548.85
21:18:23|1548.94
21:18:25|1548.97
21:18:26|1548.97
21:18:27|1548.96
21:18:28|1548.96
21:18:29|1548.92
21:18:30|1548.92
21:18:31|1547.75
21:18:32|1547.43
21:18:33|1547.14
21:18:34|1547.04
21:18:35|1547.04
21:18:36|1547.5
21:18:37|1547.49
21:18:38|1547.56
21:18:39|1547.49
21:18:40|1547.79
21:18:41|1547.79
21:18:42|1546.62
21:18:43|1546.96
21:18:44|1546.96
21:18:45|1546.7
21:18:46|1546.39
21:18:47|1546.8
21:18:48|1546.81
21:18:49|1546.81
21:18:50|1546.8
21:18:52|1547.12
21:18:52|1547.41
21:18:54|1547.42
21:18:54|1547.47
21:18:56|1547.55
21:18:57|1547.42
21:18:57|1547.42
21:18:58|1547.42
21:19:00|1546.06
21:19:00|1546.99
21:19:02|1547.07
21:19:02|1546.99
21:19:03|1547.99
21:19:05|1548.
21:19:05|1547.99
21:19:07|1547.77
21:19:08|1547.55
21:19:08|1547.53
21:19:09|1547.43
21:19:10|1547.43
21:19:12|1547.43
21:19:13|1547.65
21:19:13|1547.66
21:19:15|1547.78
21:19:16|1547.78
21:19:16|1547.81
21:19:18|1547.8
21:19:19|1547.8
21:19:20|1547.78
21:19:21|1547.79
21:19:23|1547.71
21:19:24|1547.67
21:19:24|1547.66
21:19:25|1547.67
21:19:27|1547.62
21:19:28|1547.63
21:19:29|1547.63
21:19:29|1547.62
21:19:31|1547.63
21:19:32|1547.78
21:19:33|1547.78
21:19:34|1547.81
21:19:35|1546.48
21:19:36|1546.26
21:19:37|1546.33
21:19:38|1546.07
21:19:39|1546.
21:19:40|1545.99
21:19:41|1546.
21:19:42|1545.99
21:19:43|1545.9
21:19:44|1545.6
21:19:45|1545.56
21:19:46|1545.62
21:19:47|1545.62
21:19:49|1545.86
21:19:50|1545.98
21:19:50|1545.98
21:19:51|1545.99
21:19:52|1546.
21:19:53|1545.99
21:19:54|1546.
21:19:55|1546.
21:19:56|1546.
21:19:57|1545.99
21:19:58|1546.1
21:20:00|1546.08
21:20:00|1546.08
21:20:02|1547.01
21:20:04|1547.38
21:20:05|1547.38
21:20:05|1547.38
21:20:06|1547.39
21:20:07|1547.41
21:20:08|1547.03
21:20:10|1547.03
21:20:11|1547.02
21:20:12|1547.02
21:20:13|1547.02
21:20:14|1547.04
21:20:15|1547.07
21:20:16|1547.2
21:20:17|1547.41
21:20:18|1547.41
21:20:19|1547.41
21:20:20|1547.34
21:20:21|1547.35
21:20:22|1547.34
21:20:23|1547.34
21:20:24|1547.34
21:20:25|1547.41
21:20:26|1547.35
21:20:27|1547.34
21:20:28|1547.39
21:20:29|1547.4
21:20:30|1547.39
21:20:32|1547.52
21:20:32|1547.56
21:20:34|1548.34
21:20:34|1548.34
21:20:35|1548.34
21:20:36|1548.34
21:20:37|1548.49
21:20:39|1548.58
21:20:40|1548.64
21:20:41|1548.78
21:20:42|1548.78
21:20:43|1548.83
21:20:44|1549.36
21:20:45|1549.59
21:20:46|1549.6
21:20:48|1549.6
21:20:48|1549.68
21:20:49|1549.68
21:20:50|1549.67
21:20:52|1549.15
21:20:52|1549.5
21:20:53|1549.5
21:20:54|1549.5
21:20:56|1549.55
21:20:56|1549.56
21:20:58|1549.56
21:20:58|1549.55
21:20:59|1548.3
21:21:00|1548.3
21:21:02|1548.29
21:21:03|1548.56
21:21:04|1548.55
21:21:05|1548.56
21:21:06|1548.56
21:21:07|1548.56
21:21:08|1548.56
21:21:09|1548.56
21:21:11|1548.4
21:21:11|1548.32
21:21:12|1548.31
21:21:14|1548.32
21:21:14|1548.32
21:21:16|1548.53
21:21:17|1548.53
21:21:18|1548.85
21:21:19|1548.85
21:21:19|1548.92
21:21:20|1548.93
21:21:21|1549.52
21:21:23|1549.68
21:21:25|1549.67
21:21:25|1549.68
21:21:27|1549.68
21:21:28|1549.55
21:21:28|1549.55
21:21:29|1549.56
21:21:31|1549.55
21:21:32|1549.56
21:21:32|1548.88
21:21:33|1548.92
21:21:35|1548.86
21:21:35|1548.86
21:21:37|1547.8
21:21:38|1547.8
21:21:39|1547.8
21:21:40|1547.58
21:21:41|1547.34
21:21:42|1547.34
21:21:43|1547.5
21:21:44|1547.5
21:21:45|1547.49
21:21:46|1547.57
21:21:47|1547.69
21:21:48|1547.7
21:21:49|1549.68
21:21:50|1549.48
21:21:51|1549.17
21:21:52|1549.12
21:21:54|1549.12
21:21:54|1549.12
21:21:56|1549.12
21:21:57|1549.11
21:21:58|1549.1
21:21:59|1549.11
21:21:59|1548.95
21:22:00|1548.61
21:22:02|1548.61
21:22:02|1548.61
21:22:04|1548.61
21:22:06|1549.03
21:22:06|1549.47
21:22:07|1549.03
21:22:08|1549.25
21:22:09|1549.26
21:22:10|1549.25
21:22:11|1549.25
21:22:12|1549.25
21:22:13|1549.26
21:22:14|1549.28
21:22:15|1549.31
21:22:16|1549.31
21:22:17|1549.48
21:22:18|1549.25
21:22:20|1549.16
21:22:20|1549.16
21:22:23|1549.35
21:22:23|1549.35
21:22:24|1549.36
21:22:26|1549.35
21:22:26|1549.36
21:22:29|1549.35
21:22:30|1549.35
21:22:30|1549.
21:22:33|1548.62
21:22:33|1548.62
21:22:34|1548.62
21:22:35|1548.74
21:22:36|1548.74
21:22:37|1548.87
21:22:39|1548.78
21:22:39|1548.69
21:22:40|1548.69
21:22:41|1548.66
21:22:42|1548.67
21:22:44|1548.66
21:22:45|1548.66
21:22:46|1548.66
21:22:47|1548.66
21:22:47|1548.66
21:22:49|1548.66
21:22:51|1548.66
21:22:51|1548.67
21:22:52|1548.64
21:22:54|1548.65
21:22:55|1548.67
21:22:57|1549.47
21:22:57|1549.31
21:22:58|1549.31
21:22:59|1549.06
21:23:00|1549.06
21:23:01|1549.05
21:23:02|1549.06
21:23:03|1549.15
21:23:05|1549.32
21:23:06|1549.55
21:23:07|1549.81
21:23:08|1549.79
21:23:10|1549.7
21:23:10|1549.7
21:23:11|1549.7
21:23:12|1549.7
21:23:13|1549.7
21:23:14|1549.7
21:23:15|1549.7
21:23:17|1549.7
21:23:17|1549.34
21:23:19|1549.34
21:23:21|1549.53
21:23:21|1550.
21:23:22|1552.25
21:23:23|1553.47
21:23:25|1553.78
21:23:25|1553.77
21:23:27|1553.4
21:23:28|1553.55
21:23:29|1553.6
21:23:30|1553.36
21:23:31|1553.76
21:23:32|1553.76
21:23:32|1553.76
21:23:34|1553.31
21:23:35|1553.31
21:23:36|1553.34
21:23:36|1553.34
21:23:38|1553.35
21:23:38|1553.46
21:23:40|1553.45
21:23:42|1553.66
21:23:42|1554.13
21:23:43|1555.03
21:23:44|1555.14
21:23:45|1555.35
21:23:46|1555.41
21:23:47|1555.15
21:23:48|1555.16
21:23:50|1555.22
21:23:51|1555.21
21:23:51|1555.21
21:23:53|1555.28
21:23:53|1555.36
21:23:55|1555.36
21:23:55|1556.05
21:23:56|1555.67
21:23:58|1555.56
21:23:59|1555.57
21:23:59|1555.57
21:24:01|1555.56
21:24:01|1554.79
21:24:02|1554.53
21:24:04|1554.37
21:24:05|1554.3
21:24:06|1554.42
21:24:07|1554.32
21:24:07|1554.3
21:24:08|1554.3
21:24:09|1553.88
21:24:11|1553.89
21:24:12|1553.88
21:24:12|1553.89
21:24:14|1554.27
21:24:16|1554.01
21:24:16|1554.03
21:24:17|1554.1
21:24:18|1554.14
21:24:19|1553.88
21:24:21|1554.61
21:24:22|1554.23
21:24:24|1554.59
21:24:24|1554.4
21:24:26|1554.3
21:24:27|1554.2
21:24:27|1554.2
21:24:29|1554.01
21:24:30|1554.
21:24:31|1553.95
21:24:31|1554.15
21:24:33|1554.09
21:24:34|1553.25
21:24:35|1553.64
21:24:36|1553.61
21:24:37|1553.62
21:24:38|1553.61
21:24:40|1554.37
21:24:40|1554.29
21:24:42|1554.2
21:24:43|1554.15
21:24:43|1553.98
21:24:45|1553.95
21:24:46|1553.95
21:24:46|1553.91
21:24:47|1553.92
21:24:49|1553.92
21:24:49|1553.91
21:24:50|1553.82
21:24:52|1553.83
21:24:53|1553.83
21:24:54|1553.83
21:24:55|1553.26
21:24:56|1553.17
21:24:56|1552.94
21:24:58|1552.94
21:24:58|1552.94
21:25:00|1552.94
21:25:01|1552.93
21:25:01|1552.48
21:25:04|1552.47
21:25:04|1553.17
21:25:05|1553.17
21:25:06|1553.84
21:25:07|1553.79
21:25:08|1553.38
21:25:09|1553.39
21:25:10|1553.37
21:25:12|1553.67
21:25:14|1553.66
21:25:14|1553.66
21:25:15|1552.57
21:25:16|1552.77
21:25:17|1552.57
21:25:19|1552.84
21:25:21|1552.85
21:25:22|1552.84
21:25:23|1552.56
21:25:24|1552.82
21:25:25|1552.78
21:25:26|1552.77
21:25:26|1552.77
21:25:27|1552.77
21:25:29|1552.77
21:25:30|1552.67
21:25:31|1552.67
21:25:32|1552.67
21:25:33|1552.52
21:25:34|1552.45
21:25:35|1552.37
21:25:36|1552.22
21:25:36|1552.2
21:25:37|1552.2
21:25:39|1552.2
21:25:40|1552.18
21:25:41|1552.18
21:25:41|1552.16
21:25:43|1552.23
21:25:44|1552.37
21:25:45|1552.59
21:25:46|1552.6
21:25:47|1552.59
21:25:47|1552.59
21:25:49|1552.6
21:25:50|1552.55
21:25:51|1552.45
21:25:51|1552.45
21:25:53|1552.46
21:25:54|1552.46
21:25:54|1552.45
21:25:55|1552.44
21:25:57|1552.43
21:25:58|1552.49
21:25:58|1552.58
21:26:00|1553.02
21:26:01|1553.03
21:26:02|1553.03
21:26:03|1553.03
21:26:03|1553.32
21:26:04|1552.9
21:26:06|1552.87
21:26:07|1552.45
21:26:09|1552.45
21:26:09|1552.45
21:26:11|1552.28
21:26:11|1552.28
21:26:13|1552.28
21:26:14|1552.28
21:26:15|1552.
21:26:16|1551.64
21:26:17|1551.57
21:26:18|1551.66
21:26:18|1551.63
21:26:20|1551.58
21:26:21|1551.57
21:26:21|1551.57
21:26:24|1551.57
21:26:24|1551.57
21:26:25|1551.57
21:26:26|1551.58
21:26:27|1551.58
21:26:28|1550.67
21:26:29|1550.42
21:26:30|1550.39
21:26:31|1550.23
21:26:32|1550.01
21:26:33|1549.81
21:26:34|1549.81
21:26:35|1550.05
21:26:36|1550.11
21:26:37|1550.11
21:26:38|1550.35
21:26:39|1550.35
21:26:40|1550.36
21:26:41|1549.97
21:26:42|1549.96
21:26:43|1549.96
21:26:45|1549.97
21:26:46|1549.97
21:26:47|1549.99
21:26:48|1549.99
21:26:48|1550.
21:26:50|1550.
21:26:51|1549.99
21:26:51|1550.
21:26:52|1550.
21:26:54|1550.
21:26:54|1549.97
21:26:56|1549.98
21:26:56|1549.97
21:26:58|1549.97
21:26:58|1549.98
21:27:00|1549.98
21:27:02|1549.91
21:27:02|1549.91
21:27:03|1549.91
21:27:04|1549.91
21:27:05|1549.9
21:27:06|1549.9
21:27:07|1549.89
21:27:08|1549.86
21:27:10|1549.87
21:27:11|1549.86
21:27:12|1549.82
21:27:13|1549.83
21:27:14|1549.83
21:27:15|1549.82
21:27:17|1549.42
21:27:17|1549.41
21:27:19|1549.17
21:27:19|1549.18
21:27:21|1549.18
21:27:22|1549.16
21:27:23|1549.16
21:27:23|1549.17
21:27:25|1549.17
21:27:27|1549.48
21:27:27|1549.47
21:27:28|1549.48
21:27:29|1549.47
21:27:30|1549.47
21:27:31|1549.47
21:27:32|1549.47
21:27:34|1549.58
21:27:35|1549.59
21:27:36|1549.58
21:27:37|1549.58
21:27:37|1549.58
21:27:39|1548.86
21:27:39|1548.51
21:27:41|1548.05
21:27:41|1548.06
21:27:43|1548.06
21:27:43|1548.06
21:27:45|1547.56
21:27:46|1547.25
21:27:47|1547.13
21:27:48|1547.02
21:27:49|1547.02
21:27:49|1547.01
21:27:51|1547.
21:27:52|1547.
21:27:52|1546.78
21:27:54|1546.77
21:27:54|1546.48
21:27:56|1546.77
21:27:56|1546.89
21:27:58|1546.9
21:27:58|1546.48
21:27:59|1546.48
21:28:01|1545.73
21:28:02|1545.55
21:28:02|1545.65
21:28:03|1546.15
21:28:05|1546.31
21:28:06|1545.97
21:28:07|1545.98
21:28:07|1545.65
21:28:09|1545.64
21:28:11|1544.99
21:28:12|1545.15
21:28:13|1545.15
21:28:14|1545.15
21:28:16|1544.45
21:28:16|1544.44
21:28:17|1544.4
21:28:18|1544.39
21:28:19|1544.4
21:28:20|1544.63
21:28:22|1544.63
21:28:23|1544.87
21:28:24|1544.96
21:28:25|1545.12
21:28:26|1544.52
21:28:27|1544.51
21:28:28|1544.56
21:28:30|1544.85
21:28:31|1544.86
21:28:31|1545.27
21:28:33|1545.27
21:28:33|1545.32
21:28:34|1545.32
21:28:35|1545.23
21:28:36|1545.23
21:28:37|1545.24
21:28:38|1545.23
21:28:39|1545.24
21:28:40|1545.24
21:28:41|1545.23
21:28:43|1545.24
21:28:44|1545.56
21:28:45|1545.55
21:28:46|1545.55
21:28:47|1545.39
21:28:48|1545.24
21:28:49|1545.39
21:28:50|1545.39
21:28:51|1545.24
21:28:52|1545.24
21:28:53|1545.24
21:28:54|1544.96
21:28:56|1545.04
21:28:56|1545.05
21:28:57|1545.04
21:28:58|1545.22
21:28:59|1544.61
21:29:00|1544.55
21:29:01|1544.55
21:29:03|1544.54
21:29:04|1544.4
21:29:05|1544.4
21:29:06|1544.4
21:29:07|1544.4
21:29:08|1544.5
21:29:09|1544.77
21:29:10|1544.77
21:29:11|1544.77
21:29:12|1544.77
21:29:13|1544.77
21:29:15|1544.98
21:29:15|1544.98
21:29:16|1544.97
21:29:18|1544.98
21:29:19|1545.
21:29:20|1545.56
21:29:22|1545.81
21:29:22|1545.92
21:29:24|1546.17
21:29:24|1546.28
21:29:25|1546.47
21:29:27|1547.2
21:29:28|1547.2
21:29:29|1547.2
21:29:30|1547.31
21:29:31|1547.74
21:29:32|1547.74
21:29:33|1547.92
21:29:34|1548.34
21:29:35|1548.34
21:29:36|1548.35
21:29:37|1548.35
21:29:38|1548.35
21:29:39|1548.54
21:29:40|1548.54
21:29:41|1548.54
21:29:42|1548.53
21:29:43|1548.53
21:29:44|1548.53
21:29:46|1548.72
21:29:46|1548.72
21:29:47|1548.64
21:29:49|1548.63
21:29:50|1548.69
21:29:50|1548.68
21:29:51|1548.73
21:29:52|1548.73
21:29:53|1548.73
21:29:55|1548.84
21:29:55|1548.84
21:29:56|1548.84
21:29:57|1548.84
21:29:58|1548.84
21:29:59|1548.84
21:30:00|1548.85
21:30:02|1548.84
21:30:02|1548.84
21:30:04|1548.94
21:30:05|1548.95
21:30:07|1548.95
21:30:08|1548.95
21:30:09|1548.94
21:30:09|1548.94
21:30:10|1548.58
21:30:12|1548.71
21:30:13|1548.71
21:30:15|1548.71
21:30:16|1548.72
21:30:17|1548.66
21:30:18|1548.41
21:30:19|1548.51
21:30:20|1548.51
21:30:21|1548.52
21:30:23|1548.51
21:30:23|1548.51
21:30:25|1548.2
21:30:25|1548.52
21:30:26|1548.51
21:30:28|1547.38
21:30:28|1547.32
21:30:29|1547.32
21:30:31|1547.01
21:30:32|1546.81
21:30:33|1546.81
21:30:34|1546.83
21:30:35|1546.77
21:30:36|1546.76
21:30:38|1546.53
21:30:38|1546.52
21:30:40|1546.53
21:30:40|1546.53
21:30:41|1546.53
21:30:42|1546.52
21:30:43|1546.53
21:30:45|1546.53
21:30:45|1546.52
21:30:46|1546.53
21:30:47|1546.53
21:30:48|1546.53
21:30:50|1546.21
21:30:50|1546.21
21:30:51|1546.21
21:30:52|1546.4
21:30:54|1546.39
21:30:54|1546.39
21:30:55|1546.4
21:30:56|1546.39
21:30:57|1546.27
21:30:58|1546.29
21:30:59|1546.49
21:31:00|1546.52
21:31:02|1546.52
21:31:02|1546.54
21:31:03|1546.54
21:31:04|1546.54
21:31:05|1546.54
21:31:06|1546.99
21:31:08|1547.01
21:31:09|1547.07
21:31:10|1547.07
21:31:10|1547.23
21:31:12|1547.23
21:31:13|1547.52
21:31:13|1547.47
21:31:15|1547.68
21:31:16|1547.75
21:31:16|1547.75
21:31:17|1547.9
21:31:19|1547.89
21:31:20|1548.09
21:31:21|1547.91
21:31:23|1547.9
21:31:24|1548.1
21:31:24|1548.11
21:31:26|1548.11
21:31:27|1548.1
21:31:28|1548.25
21:31:29|1548.26
21:31:30|1548.25
21:31:31|1548.25
21:31:32|1548.25
21:31:33|1548.25
21:31:34|1548.26
21:31:35|1548.32
21:31:36|1548.32
21:31:37|1548.32
21:31:38|1548.33
21:31:39|1548.64
21:31:40|1548.64
21:31:41|1548.64
21:31:42|1548.65
21:31:43|1548.7
21:31:44|1548.71
21:31:45|1548.71
21:31:46|1548.83
21:31:47|1548.83
21:31:48|1548.89
21:31:49|1548.93
21:31:50|1548.94
21:31:51|1548.94
21:31:52|1548.93
21:31:53|1548.94
21:31:54|1548.94
21:31:55|1548.98
21:31:56|1548.99
21:31:57|1548.99
21:31:58|1548.98
21:31:59|1548.99
21:32:00|1548.99
21:32:02|1548.99
21:32:02|1548.99
21:32:03|1548.99
21:32:04|1549.
21:32:05|1549.
21:32:07|1549.11
21:32:07|1549.11
21:32:08|1549.11
21:32:09|1549.11
21:32:10|1549.1
21:32:11|1549.1
21:32:12|1549.14
21:32:13|1549.14
21:32:15|1549.13
21:32:16|1549.25
21:32:17|1549.26
21:32:18|1549.75
21:32:19|1549.93
21:32:20|1549.98
21:32:21|1549.98
21:32:22|1549.98
21:32:23|1549.98
21:32:24|1549.99
21:32:25|1549.8
21:32:26|1550.
21:32:27|1550.2
21:32:28|1550.21
21:32:29|1550.21
21:32:30|1550.22
21:32:31|1550.22
21:32:32|1550.24
21:32:33|1550.38
21:32:35|1550.38
21:32:35|1550.52
21:32:37|1550.77
21:32:37|1550.91
21:32:38|1551.07
21:32:39|1551.16
21:32:41|1551.18
21:32:42|1551.49
21:32:42|1551.37
21:32:44|1551.39
21:32:44|1551.15
21:32:45|1551.18
21:32:46|1551.53
21:32:47|1551.45
21:32:49|1551.5
21:32:49|1551.54
21:32:50|1551.54
21:32:51|1551.87
21:32:53|1551.87
21:32:54|1551.88
21:32:54|1551.87
21:32:55|1551.98
21:32:56|1551.98
21:32:58|1552.
21:32:59|1551.99
21:33:00|1551.36
21:33:02|1551.45
21:33:03|1551.45
21:33:04|1551.71
21:33:04|1551.72
21:33:05|1551.7
21:33:06|1551.69
21:33:08|1551.69
21:33:09|1551.54
21:33:10|1551.76
21:33:11|1552.
21:33:12|1552.
21:33:13|1551.99
21:33:14|1552.
21:33:16|1551.88
21:33:17|1552.09
21:33:18|1552.19
21:33:19|1552.29
21:33:20|1552.29
21:33:21|1552.3
21:33:22|1552.3
21:33:23|1552.18
21:33:24|1552.46
21:33:26|1552.35
21:33:26|1552.35
21:33:27|1552.35
21:33:29|1552.77
21:33:29|1552.77
21:33:30|1554.22
21:33:31|1554.81
21:33:32|1554.92
21:33:34|1555.
21:33:35|1555.
21:33:36|1554.99
21:33:37|1554.99
21:33:38|1554.99
21:33:39|1554.99
21:33:40|1555.
21:33:42|1555.
21:33:43|1555.
21:33:43|1555.29
21:33:44|1555.56
21:33:46|1557.94
21:33:47|1558.13
21:33:48|1559.35
21:33:49|1559.58
21:33:50|1559.69
21:33:51|1559.63
21:33:52|1559.88
21:33:53|1560.04
21:33:54|1559.87
21:33:55|1560.12
21:33:56|1559.56
21:33:58|1559.79
21:33:58|1559.79
21:34:00|1559.34
21:34:00|1559.15
21:34:01|1559.15
21:34:03|1558.92
21:34:04|1557.91
21:34:05|1557.53
21:34:06|1557.29
21:34:07|1556.74
21:34:08|1556.28
21:34:09|1556.36
21:34:10|1555.73
21:34:11|1555.63
21:34:12|1555.71
21:34:13|1555.16
21:34:14|1555.09
21:34:15|1554.93
21:34:17|1554.92
21:34:18|1554.8
21:34:19|1554.42
21:34:19|1554.42
21:34:21|1554.42
21:34:21|1554.42
21:34:22|1555.
21:34:24|1554.22
21:34:25|1554.21
21:34:26|1554.32
21:34:27|1554.62
21:34:28|1554.59
21:34:29|1554.33
21:34:30|1554.32
21:34:31|1554.29
21:34:32|1554.29
21:34:33|1554.59
21:34:34|1554.61
21:34:35|1554.61
21:34:37|1554.99
21:34:37|1554.61
21:34:38|1555.18
21:34:39|1555.25
21:34:40|1556.36
21:34:41|1556.48
21:34:42|1556.48
21:34:43|1556.99
21:34:44|1556.76
21:34:45|1557.03
21:34:46|1557.13
21:34:47|1557.14
21:34:48|1557.14
21:34:49|1557.13
21:34:50|1557.22
21:34:51|1557.13
21:34:52|1557.77
21:34:53|1558.15
21:34:54|1558.15
21:34:55|1558.32
21:34:56|1558.33
21:34:57|1558.33
21:34:58|1558.33
21:34:59|1558.33
21:35:00|1558.33
21:35:01|1558.33
21:35:02|1558.33
21:35:03|1558.34
21:35:04|1558.92
21:35:05|1559.58
21:35:07|1559.4
21:35:08|1559.16
21:35:10|1559.06
21:35:10|1559.1
21:35:12|1559.09
21:35:14|1559.09
21:35:14|1558.99
21:35:16|1558.44
21:35:18|1558.55
21:35:18|1558.25
21:35:20|1557.74
21:35:21|1557.71
21:35:22|1557.71
21:35:24|1557.71
21:35:24|1557.58
21:35:25|1557.36
21:35:26|1557.36
21:35:28|1557.01
21:35:28|1556.85
21:35:30|1556.85
21:35:31|1556.73
21:35:33|1556.7
21:35:33|1556.44
21:35:34|1556.44
21:35:35|1556.43
21:35:36|1556.44
21:35:37|1556.44
21:35:38|1556.43
21:35:39|1556.43
21:35:40|1556.22
21:35:41|1556.21
21:35:42|1556.18
21:35:43|1556.
21:35:44|1555.89
21:35:45|1556.08
21:35:46|1556.01
21:35:47|1556.01
21:35:48|1556.01
21:35:49|1555.91
21:35:50|1555.9
21:35:51|1555.77
21:35:53|1555.89
21:35:55|1555.9
21:35:55|1555.89
21:35:56|1555.9
21:35:57|1555.9
21:35:58|1555.96
21:35:59|1555.96
21:36:00|1555.95
21:36:01|1555.88
21:36:02|1555.98
21:36:03|1555.98
21:36:05|1556.14
21:36:05|1556.14
21:36:06|1555.97
21:36:07|1555.98
21:36:09|1555.76
21:36:09|1555.85
21:36:12|1556.04
21:36:12|1555.97
21:36:13|1555.97
21:36:14|1555.97
21:36:15|1555.95
21:36:16|1555.86
21:36:17|1555.85
21:36:19|1555.86
21:36:19|1555.86
21:36:20|1555.86
21:36:22|1555.97
21:36:23|1555.97
21:36:23|1556.05
21:36:26|1555.35
21:36:26|1555.4
21:36:27|1555.4
21:36:28|1555.4
21:36:29|1555.2
21:36:30|1555.37
21:36:31|1555.1
21:36:33|1554.9
21:36:33|1555.15
21:36:35|1555.15
21:36:37|1554.98
21:36:37|1554.99
21:36:38|1555.13
21:36:39|1555.
21:36:40|1555.04
21:36:41|1555.04
21:36:42|1555.04
21:36:43|1555.04
21:36:44|1555.04
21:36:45|1555.08
21:36:46|1555.08
21:36:48|1555.09
21:36:50|1555.09
21:36:51|1554.94
21:36:52|1554.93
21:36:53|1554.75
21:36:55|1554.75
21:36:55|1554.64
21:36:57|1554.64
21:36:58|1554.64
21:36:58|1554.65
21:37:00|1554.84
21:37:01|1554.84
21:37:01|1554.84
21:37:03|1554.84
21:37:04|1554.42
21:37:04|1554.42
21:37:06|1554.34
21:37:06|1554.34
21:37:08|1554.15
21:37:09|1554.15
21:37:10|1554.13
21:37:10|1554.13
21:37:12|1554.13
21:37:13|1554.13
21:37:14|1554.13
21:37:14|1554.13
21:37:16|1554.13
21:37:17|1554.12
21:37:18|1554.13
21:37:20|1554.12
21:37:21|1554.12
21:37:21|1554.13
21:37:22|1554.13
21:37:24|1554.13
21:37:26|1554.35
21:37:26|1554.35
21:37:28|1554.35
21:37:29|1554.34
21:37:31|1554.34
21:37:31|1554.15
21:37:33|1554.47
21:37:34|1554.46
21:37:34|1554.46
21:37:36|1554.46
21:37:37|1554.46
21:37:37|1554.46
21:37:38|1554.46
21:37:40|1554.46
21:37:42|1554.95
21:37:43|1554.96
21:37:44|1554.95
21:37:46|1555.04
21:37:46|1555.08
21:37:47|1555.69
21:37:49|1555.7
21:37:50|1555.81
21:37:51|1556.
21:37:52|1555.99
21:37:53|1555.99
21:37:54|1556.03
21:37:55|1556.14
21:37:55|1556.2
21:37:57|1556.2
21:37:58|1556.67
21:38:00|1556.67
21:38:00|1556.7
21:38:01|1556.99
21:38:02|1557.28
21:38:03|1557.42
21:38:04|1557.42
21:38:06|1557.44
21:38:07|1557.44
21:38:08|1557.62
21:38:09|1557.79
21:38:09|1557.9
21:38:10|1557.9
21:38:12|1558.26
21:38:13|1558.32
21:38:14|1558.58
21:38:14|1558.53
21:38:15|1558.59
21:38:16|1558.76
21:38:17|1558.6
21:38:19|1558.6
21:38:21|1559.49
21:38:21|1559.49
21:38:22|1559.5
21:38:23|1559.57
21:38:24|1559.81
21:38:26|1559.89
21:38:28|1560.58
21:38:28|1560.75
21:38:29|1562.17
21:38:30|1562.2
21:38:31|1562.52
21:38:32|1562.32
21:38:33|1563.14
21:38:35|1562.81
21:38:36|1562.62
21:38:37|1562.74
21:38:38|1562.62
21:38:39|1562.06
21:38:40|1562.06
21:38:41|1561.67
21:38:41|1561.01
21:38:43|1561.19
21:38:44|1561.02
21:38:45|1560.9
21:38:45|1560.4
21:38:47|1560.64
21:38:48|1560.21
21:38:48|1560.01
21:38:49|1560.01
21:38:52|1559.41
21:38:52|1559.37
21:38:53|1559.23
21:38:54|1559.09
21:38:55|1559.09
21:38:56|1559.09
21:38:57|1559.09
21:38:58|1559.09
21:38:59|1559.31
21:39:00|1559.39
21:39:01|1559.39
21:39:02|1559.39
21:39:03|1559.39
21:39:04|1559.4
21:39:05|1559.4
21:39:07|1559.41
21:39:07|1559.4
21:39:09|1559.41
21:39:09|1558.82
21:39:10|1558.81
21:39:12|1558.61
21:39:13|1558.34
21:39:14|1558.02
21:39:15|1558.02
21:39:16|1558.02
21:39:16|1557.8
21:39:18|1557.8
21:39:19|1557.6
21:39:19|1557.6
21:39:21|1557.59
21:39:22|1557.6
21:39:23|1557.59
21:39:25|1557.6
21:39:26|1557.
21:39:27|1557.
21:39:28|1557.
21:39:29|1557.16
21:39:31|1557.31
21:39:32|1557.17
21:39:33|1557.16
21:39:34|1557.17
21:39:35|1557.16
21:39:36|1557.17
21:39:37|1557.17
21:39:38|1557.17
21:39:39|1557.17
21:39:40|1557.
21:39:41|1557.01
21:39:42|1557.
21:39:43|1557.
21:39:44|1557.
21:39:45|1556.99
21:39:46|1556.68
21:39:47|1556.68
21:39:48|1556.6
21:39:49|1556.53
21:39:50|1556.54
21:39:51|1556.54
21:39:52|1556.54
21:39:53|1556.34
21:39:54|1556.34
21:39:55|1556.34
21:39:56|1556.34
21:39:57|1555.09
21:39:58|1555.1
21:39:59|1555.09
21:40:00|1555.1
21:40:01|1554.53
21:40:02|1554.57
21:40:03|1554.59
21:40:04|1554.58
21:40:05|1554.58
21:40:07|1554.84
21:40:08|1554.76
21:40:08|1554.77
21:40:10|1554.96
21:40:11|1554.96
21:40:11|1554.96
21:40:13|1555.03
21:40:13|1555.02
21:40:15|1555.34
21:40:16|1555.34
21:40:17|1555.34
21:40:18|1555.34
21:40:19|1555.35
21:40:20|1555.35
21:40:21|1555.34
21:40:23|1555.35
21:40:23|1555.34
21:40:25|1555.35
21:40:27|1555.35
21:40:28|1555.34
21:40:29|1555.34
21:40:30|1555.34
21:40:32|1555.45
21:40:33|1555.5
21:40:34|1555.5
21:40:35|1555.87
21:40:36|1555.86
21:40:38|1555.88
21:40:38|1555.97
21:40:40|1556.17
21:40:41|1556.29
21:40:41|1556.29
21:40:42|1556.09
21:40:43|1556.1
21:40:44|1556.1
21:40:46|1556.1
21:40:46|1556.1
21:40:47|1556.1
21:40:48|1556.09
21:40:50|1556.09
21:40:51|1556.09
21:40:52|1556.09
21:40:53|1556.1
21:40:54|1556.09
21:40:55|1556.27
21:40:56|1556.27
21:40:57|1556.27
21:40:58|1556.27
21:40:59|1556.29
21:41:00|1556.29
21:41:02|1556.43
21:41:03|1556.42
21:41:05|1556.42
21:41:05|1556.42
21:41:06|1556.42
21:41:07|1556.42
21:41:08|1556.42
21:41:10|1556.43
21:41:10|1556.43
21:41:11|1556.43
21:41:13|1556.43
21:41:13|1556.43
21:41:14|1556.45
21:41:15|1556.42
21:41:16|1556.42
21:41:17|1556.42
21:41:18|1556.43
21:41:19|1556.42
21:41:20|1556.43
21:41:21|1556.43
21:41:22|1556.43
21:41:23|1556.42
21:41:24|1556.42
21:41:26|1556.09
21:41:27|1556.1
21:41:28|1556.17
21:41:29|1556.17
21:41:30|1556.16
21:41:31|1556.1
21:41:32|1556.1
21:41:33|1556.
21:41:34|1556.01
21:41:35|1556.01
21:41:36|1556.
21:41:38|1556.33
21:41:38|1556.33
21:41:40|1556.33
21:41:40|1556.33
21:41:42|1556.33
21:41:42|1556.33
21:41:43|1556.34
21:41:45|1556.34
21:41:46|1556.33
21:41:46|1556.34
21:41:47|1556.33
21:41:49|1556.34
21:41:49|1556.34
21:41:50|1556.33
21:41:51|1556.44
21:41:52|1556.
21:41:53|1556.13
21:41:54|1556.31
21:41:55|1556.45
21:41:56|1556.45
21:41:58|1556.45
21:41:59|1556.45
21:42:00|1556.44
21:42:01|1556.44
21:42:02|1556.5
21:42:03|1556.61
21:42:05|1556.61
21:42:05|1556.61
21:42:06|1556.61
21:42:07|1556.6
21:42:08|1556.61
21:42:09|1556.61
21:42:10|1556.65
21:42:11|1556.81
21:42:12|1556.84
21:42:13|1556.95
21:42:14|1557.
21:42:15|1557.47
21:42:16|1557.47
21:42:17|1557.47
21:42:18|1557.48
21:42:19|1557.61
21:42:20|1557.84
21:42:21|1557.99
21:42:22|1558.
21:42:24|1558.11
21:42:25|1558.15
21:42:26|1558.14
21:42:27|1558.14
21:42:28|1558.15
21:42:29|1558.15
21:42:31|1558.15
21:42:31|1558.15
21:42:32|1558.14
21:42:33|1558.14
21:42:34|1558.14
21:42:35|1558.31
21:42:37|1558.44
21:42:38|1558.58
21:42:38|1558.74
21:42:40|1558.79
21:42:40|1558.69
21:42:41|1558.58
21:42:43|1559.07
21:42:44|1559.34
21:42:44|1559.4
21:42:45|1559.47
21:42:47|1559.62
21:42:48|1559.69
21:42:48|1559.7
21:42:50|1559.69
21:42:50|1559.7
21:42:52|1559.7
21:42:53|1559.88
21:42:55|1560.
21:42:55|1560.
21:42:57|1560.
21:42:58|1559.99
21:42:58|1559.99
21:42:59|1559.88
21:43:00|1559.89
21:43:03|1560.04
21:43:04|1560.05
21:43:05|1560.05
21:43:05|1560.05
21:43:06|1560.06
21:43:07|1560.05
21:43:09|1560.56
21:43:09|1560.31
21:43:11|1560.31
21:43:12|1560.31
21:43:13|1560.31
21:43:13|1560.31
21:43:15|1560.51
21:43:15|1560.51
21:43:17|1560.5
21:43:18|1560.5
21:43:18|1560.42
21:43:19|1560.4
21:43:21|1560.39
21:43:21|1560.39
21:43:23|1560.12
21:43:23|1559.7
21:43:25|1559.71
21:43:25|1559.41
21:43:27|1559.41
21:43:29|1559.17
21:43:29|1559.09
21:43:31|1559.07
21:43:33|1559.
21:43:33|1559.01
21:43:34|1559.
21:43:35|1559.01
21:43:36|1558.88
21:43:37|1558.88
21:43:38|1558.88
21:43:39|1558.88
21:43:40|1558.88
21:43:41|1559.
21:43:42|1559.01
21:43:43|1559.12
21:43:44|1559.14
21:43:45|1559.16
21:43:46|1559.16
21:43:47|1559.16
21:43:48|1559.59
21:43:49|1559.6
21:43:51|1559.8
21:43:51|1559.8
21:43:52|1559.8
21:43:53|1559.8
21:43:54|1559.8
21:43:56|1559.54
21:43:56|1559.54
21:43:57|1559.54
21:43:58|1559.66
21:43:59|1559.67
21:44:00|1559.79
21:44:02|1559.79
21:44:03|1559.79
21:44:04|1559.79
21:44:04|1559.79
21:44:06|1559.79
21:44:08|1560.27
21:44:08|1560.27
21:44:09|1560.27
21:44:10|1560.27
21:44:11|1560.27
21:44:12|1560.4
21:44:13|1560.5
21:44:14|1560.49
21:44:15|1560.49
21:44:16|1560.49
21:44:17|1560.35
21:44:18|1560.29
21:44:19|1560.29
21:44:20|1560.29
21:44:21|1560.29
21:44:22|1560.28
21:44:23|1560.28
21:44:24|1560.27
21:44:26|1560.04
21:44:28|1560.
21:44:28|1560.01
21:44:29|1559.72
21:44:30|1559.7
21:44:32|1559.7
21:44:33|1559.54
21:44:34|1559.54
21:44:34|1559.21
21:44:36|1559.28
21:44:37|1559.42
21:44:38|1559.42
21:44:39|1559.43
21:44:40|1559.41
21:44:41|1559.42
21:44:42|1559.41
21:44:43|1559.41
21:44:44|1559.31
21:44:45|1559.4
21:44:46|1559.41
21:44:47|1559.41
21:44:48|1559.41
21:44:49|1559.41
21:44:50|1559.4
21:44:51|1559.41
21:44:52|1559.15
21:44:53|1559.15
21:44:54|1559.43
21:44:55|1559.52
21:44:56|1559.52
21:44:58|1559.52
21:44:58|1559.52
21:44:59|1559.52
21:45:00|1559.53
21:45:01|1559.52
21:45:03|1559.53
21:45:03|1559.52
21:45:05|1559.52
21:45:06|1559.77
21:45:07|1559.77
21:45:07|1559.77
21:45:08|1559.77
21:45:10|1559.78
21:45:11|1559.78
21:45:12|1559.55
21:45:13|1559.56
21:45:14|1559.56
21:45:15|1559.56
21:45:16|1559.56
21:45:17|1559.56
21:45:18|1559.56
21:45:19|1559.54
21:45:20|1559.4
21:45:21|1559.45
21:45:23|1559.29
21:45:24|1559.29
21:45:24|1559.3
21:45:25|1559.29
21:45:27|1559.
21:45:29|1559.01
21:45:30|1559.13
21:45:32|1559.13
21:45:33|1559.16
21:45:34|1559.2
21:45:35|1559.25
21:45:36|1559.16
21:45:37|1559.05
21:45:38|1559.01
21:45:39|1559.
21:45:40|1558.86
21:45:41|1558.86
21:45:42|1558.76
21:45:43|1558.66
21:45:44|1558.85
21:45:45|1558.85
21:45:47|1558.84
21:45:48|1558.84
21:45:48|1558.85
21:45:49|1558.85
21:45:51|1558.84
21:45:52|1558.84
21:45:52|1558.84
21:45:54|1558.85
21:45:54|1558.85
21:45:55|1558.85
21:45:56|1558.84
21:45:58|1559.
21:45:59|1559.03
21:46:00|1559.04
21:46:01|1559.04
21:46:01|1559.2
21:46:03|1559.2
21:46:03|1559.2
21:46:05|1559.2
21:46:06|1559.2
21:46:07|1559.2
21:46:08|1559.2
21:46:09|1559.21
21:46:09|1559.04
21:46:10|1559.05
21:46:12|1559.04
21:46:13|1559.05
21:46:14|1559.05
21:46:15|1559.15
21:46:16|1559.15
21:46:17|1559.15
21:46:18|1559.15
21:46:19|1559.15
21:46:20|1559.88
21:46:21|1560.4
21:46:22|1560.69
21:46:23|1560.76
21:46:25|1561.36
21:46:25|1561.57
21:46:26|1561.61
21:46:28|1562.14
21:46:29|1563.03
21:46:30|1564.05
21:46:31|1564.65
21:46:33|1565.73
21:46:33|1565.5
21:46:34|1565.12
21:46:35|1564.83
21:46:37|1564.46
21:46:38|1563.42
21:46:39|1562.72
21:46:40|1563.22
21:46:41|1563.22
21:46:42|1563.21
21:46:43|1562.81
21:46:44|1562.81
21:46:45|1562.1
21:46:46|1562.01
21:46:47|1562.23
21:46:48|1562.23
21:46:49|1562.47
21:46:50|1562.66
21:46:51|1562.67
21:46:52|1562.99
21:46:53|1563.45
21:46:54|1563.83
21:46:56|1563.84
21:46:56|1563.84
21:46:57|1563.84
21:46:58|1563.84
21:47:00|1563.84
21:47:00|1563.84
21:47:01|1564.6
21:47:02|1564.35
21:47:03|1564.34
21:47:04|1564.33
21:47:05|1563.85
21:47:07|1565.27
21:47:07|1565.04
21:47:08|1565.16
21:47:10|1565.51
21:47:10|1565.5
21:47:11|1565.46
21:47:12|1565.17
21:47:13|1565.16
21:47:14|1564.77
21:47:15|1564.94
21:47:16|1565.33
21:47:18|1565.33
21:47:18|1565.54
21:47:19|1565.54
21:47:20|1565.5
21:47:22|1565.36
21:47:23|1565.37
21:47:24|1565.36
21:47:25|1565.48
21:47:26|1565.53
21:47:27|1565.54
21:47:28|1565.37
21:47:30|1565.14
21:47:31|1564.84
21:47:31|1564.51
21:47:33|1564.37
21:47:34|1564.11
21:47:35|1564.11
21:47:35|1563.85
21:47:36|1563.86
21:47:37|1563.52
21:47:39|1563.25
21:47:40|1563.08
21:47:41|1563.1
21:47:42|1563.1
21:47:44|1562.82
21:47:45|1562.82
21:47:46|1562.76
21:47:47|1562.76
21:47:48|1562.75
21:47:49|1562.82
21:47:50|1562.82
21:47:51|1562.82
21:47:52|1562.82
21:47:53|1562.82
21:47:54|1562.38
21:47:56|1562.04
21:47:56|1562.03
21:47:58|1561.61
21:47:58|1561.59
21:47:59|1561.59
21:48:00|1561.58
21:48:01|1561.7
21:48:02|1562.17
21:48:04|1562.09
21:48:05|1562.08
21:48:06|1562.09
21:48:07|1561.97
21:48:08|1562.03
21:48:09|1562.05
21:48:10|1562.21
21:48:11|1562.2
21:48:12|1562.29
21:48:13|1562.29
21:48:14|1561.47
21:48:15|1561.47
21:48:16|1561.47
21:48:17|1561.47
21:48:18|1561.33
21:48:19|1561.29
21:48:21|1561.29
21:48:22|1561.16
21:48:23|1560.96
21:48:24|1560.8
21:48:26|1560.59
21:48:26|1560.59
21:48:27|1560.37
21:48:28|1560.37
21:48:29|1560.13
21:48:31|1559.96
21:48:32|1559.16
21:48:32|1559.15
21:48:34|1559.48
21:48:35|1559.71
21:48:36|1560.21
21:48:37|1560.36
21:48:39|1561.
21:48:39|1561.
21:48:40|1561.
21:48:41|1561.47
21:48:43|1561.56
21:48:45|1561.62
21:48:46|1561.48
21:48:46|1561.49
21:48:47|1561.35
21:48:48|1561.01
21:48:49|1561.01
21:48:50|1561.
21:48:51|1560.53
21:48:52|1562.99
21:48:53|1563.3
21:48:54|1563.4
21:48:55|1563.42
21:48:56|1563.84
21:48:57|1564.1
21:48:58|1564.41
21:48:59|1564.75
21:49:01|1564.57
21:49:02|1564.57
21:49:04|1564.3
21:49:04|1563.9
21:49:06|1563.93
21:49:06|1563.93
21:49:08|1563.92
21:49:10|1563.93
21:49:10|1563.93
21:49:11|1563.93
21:49:12|1563.92
21:49:13|1563.93
21:49:15|1564.38
21:49:16|1564.57
21:49:17|1564.58
21:49:17|1564.58
21:49:18|1564.58
21:49:19|1564.58
21:49:21|1564.58
21:49:22|1564.5
21:49:22|1564.5
21:49:25|1567.22
21:49:25|1567.72
21:49:26|1567.73
21:49:27|1568.53
21:49:28|1568.18
21:49:30|1567.46
21:49:30|1567.
21:49:33|1566.9
21:49:33|1566.56
21:49:35|1565.82
21:49:36|1565.81
21:49:36|1566.04
21:49:37|1566.03
21:49:39|1566.76
21:49:39|1567.24
21:49:41|1567.23
21:49:41|1567.23
21:49:43|1567.23
21:49:43|1567.32
21:49:45|1567.49
21:49:45|1567.27
21:49:47|1566.9
21:49:48|1566.5
21:49:49|1566.59
21:49:50|1566.6
21:49:50|1566.7
21:49:51|1566.45
21:49:53|1566.26
21:49:54|1565.86
21:49:55|1566.41
21:49:55|1565.96
21:49:57|1565.87
21:49:58|1565.81
21:49:59|1565.63
21:49:59|1565.53
21:50:01|1565.62
21:50:01|1565.56
21:50:04|1565.41
21:50:04|1565.52
21:50:05|1566.36
21:50:06|1565.83
21:50:07|1566.08
21:50:09|1566.07
21:50:09|1566.07
21:50:10|1566.07
21:50:11|1566.08
21:50:12|1566.08
21:50:13|1566.08
21:50:14|1566.08
21:50:15|1566.08
21:50:16|1566.08
21:50:17|1566.07
21:50:18|1566.07
21:50:19|1566.28
21:50:20|1566.5
21:50:21|1566.59
21:50:22|1566.6
21:50:23|1566.66
21:50:24|1566.66
21:50:25|1566.8
21:50:26|1566.67
21:50:27|1566.66
21:50:29|1566.66
21:50:29|1566.25
21:50:31|1567.
21:50:33|1566.99
21:50:33|1566.99
21:50:34|1566.99
21:50:35|1566.77
21:50:36|1566.77
21:50:37|1566.77
21:50:38|1566.77
21:50:39|1566.77
21:50:40|1566.77
21:50:41|1566.67
21:50:43|1566.68
21:50:44|1566.68
21:50:45|1566.68
21:50:45|1566.92
21:50:47|1566.99
21:50:48|1566.98
21:50:49|1566.99
21:50:49|1566.99
21:50:51|1566.38
21:50:52|1566.37
21:50:52|1566.36
21:50:53|1566.09
21:50:56|1566.08
21:50:57|1566.09
21:50:57|1566.09
21:50:59|1566.09
21:51:00|1566.09
21:51:01|1566.08
21:51:01|1566.09
21:51:03|1566.09
21:51:05|1566.08
21:51:05|1566.09
21:51:06|1566.09
21:51:07|1566.09
21:51:08|1566.09
21:51:09|1566.09
21:51:10|1566.09
21:51:11|1566.09
21:51:12|1566.59
21:51:13|1566.82
21:51:14|1566.82
21:51:15|1566.91
21:51:16|1566.91
21:51:17|1567.
21:51:18|1566.99
21:51:19|1566.73
21:51:20|1566.79
21:51:21|1566.72
21:51:22|1566.55
21:51:23|1566.72
21:51:24|1566.71
21:51:25|1566.74
21:51:26|1566.81
21:51:27|1566.81
21:51:28|1566.82
21:51:29|1566.82
21:51:30|1566.99
21:51:31|1567.
21:51:32|1567.
21:51:34|1567.
21:51:36|1567.
21:51:37|1567.02
21:51:38|1567.
21:51:40|1567.
21:51:40|1567.01
21:51:41|1567.
21:51:42|1566.77
21:51:43|1566.89
21:51:44|1566.89
21:51:45|1566.9
21:51:46|1566.71
21:51:47|1566.5
21:51:48|1566.49
21:51:49|1566.33
21:51:50|1566.34
21:51:51|1566.33
21:51:52|1566.1
21:51:53|1565.69
21:51:55|1565.5
21:51:57|1565.49
21:51:57|1565.5
21:51:58|1565.5
21:51:59|1565.37
21:52:00|1565.42
21:52:01|1565.28
21:52:02|1566.03
21:52:03|1566.04
21:52:04|1566.04
21:52:05|1566.04
21:52:06|1566.03
21:52:07|1566.04
21:52:08|1566.03
21:52:09|1566.03
21:52:10|1566.03
21:52:11|1566.03
21:52:12|1566.03
21:52:13|1565.73
21:52:14|1565.74
21:52:16|1565.6
21:52:17|1565.6
21:52:18|1566.17
21:52:19|1566.17
21:52:19|1566.17
21:52:21|1566.18
21:52:22|1566.94
21:52:23|1567.71
21:52:24|1568.04
21:52:26|1568.73
21:52:26|1568.73
21:52:27|1568.43
21:52:28|1568.43
21:52:29|1568.11
21:52:30|1567.79
21:52:31|1567.54
21:52:32|1567.54
21:52:34|1567.41
21:52:36|1567.23
21:52:36|1567.33
21:52:37|1567.91
21:52:38|1567.91
21:52:40|1568.2
21:52:41|1568.44
21:52:42|1568.84
21:52:42|1569.77
21:52:44|1569.65
21:52:45|1569.73
21:52:46|1569.8
21:52:46|1568.66
21:52:47|1568.51
21:52:48|1568.51
21:52:50|1568.91
21:52:51|1569.16
21:52:52|1569.16
21:52:54|1569.14
21:52:54|1569.13
21:52:55|1569.13
21:52:56|1569.
21:52:57|1568.93
21:52:58|1568.93
21:52:59|1569.36
21:53:00|1569.36
21:53:01|1569.36
21:53:02|1569.36
21:53:03|1569.16
21:53:04|1568.71
21:53:05|1569.73
21:53:06|1570.
21:53:08|1569.51
21:53:08|1569.54
21:53:10|1569.11
21:53:11|1569.11
21:53:11|1569.11
21:53:12|1569.01
21:53:14|1569.01
21:53:15|1569.
21:53:16|1568.74
21:53:17|1568.57
21:53:19|1568.5
21:53:19|1568.5
21:53:20|1568.36
21:53:21|1568.49
21:53:22|1568.71
21:53:23|1569.58
21:53:24|1569.68
21:53:25|1569.68
21:53:26|1569.49
21:53:27|1569.39
21:53:28|1569.39
21:53:29|1569.99
21:53:31|1570.29
21:53:31|1570.19
21:53:32|1570.07
21:53:33|1570.07
21:53:35|1570.33
21:53:37|1570.01
21:53:37|1570.
21:53:38|1570.01
21:53:39|1569.69
21:53:40|1569.48
21:53:41|1569.72
21:53:42|1569.41
21:53:43|1569.41
21:53:45|1569.8
21:53:46|1569.79
21:53:46|1569.48
21:53:48|1569.43
21:53:49|1569.42
21:53:50|1569.16
21:53:51|1569.16
21:53:52|1569.16
21:53:53|1569.17
21:53:54|1569.17
21:53:55|1569.17
21:53:56|1569.01
21:53:57|1568.83
21:53:58|1568.63
21:53:59|1568.64
21:54:00|1568.64
21:54:01|1568.64
21:54:03|1568.4
21:54:04|1568.27
21:54:06|1568.17
21:54:06|1568.17
21:54:07|1568.17
21:54:08|1568.17
21:54:09|1568.02
21:54:10|1568.01
21:54:11|1568.38
21:54:12|1568.38
21:54:13|1568.37
21:54:14|1568.38
21:54:15|1568.39
21:54:16|1568.57
21:54:18|1569.05
21:54:19|1569.05
21:54:19|1569.06
21:54:21|1569.02
21:54:22|1569.02
21:54:22|1569.02
21:54:24|1569.03
21:54:25|1569.03
21:54:25|1568.83
21:54:26|1568.6
21:54:28|1568.59
21:54:28|1568.6
21:54:29|1568.59
21:54:30|1568.4
21:54:33|1568.4
21:54:33|1568.4
21:54:34|1568.4
21:54:36|1568.24
21:54:37|1568.25
21:54:38|1568.03
21:54:39|1567.36
21:54:40|1567.43
21:54:41|1567.43
21:54:43|1567.22
21:54:43|1567.17
21:54:44|1567.41
21:54:45|1567.42
21:54:46|1567.41
21:54:47|1567.42
21:54:49|1567.07
21:54:50|1566.61
21:54:51|1566.37
21:54:52|1566.19
21:54:53|1566.12
21:54:54|1566.01
21:54:55|1566.
21:54:55|1566.
21:54:57|1566.
21:54:58|1566.
21:54:59|1566.01
21:55:00|1566.
21:55:01|1566.
21:55:02|1566.
21:55:03|1565.88
21:55:04|1565.66
21:55:06|1566.28
21:55:07|1566.01
21:55:08|1566.01
21:55:09|1566.01
21:55:10|1566.4
21:55:11|1566.39
21:55:12|1566.39
21:55:13|1566.4
21:55:14|1566.
21:55:15|1566.01
21:55:16|1566.
21:55:17|1566.
21:55:18|1565.97
21:55:19|1566.18
21:55:20|1566.18
21:55:21|1566.07
21:55:22|1566.06
21:55:23|1565.29
21:55:24|1565.02
21:55:25|1565.01
21:55:26|1565.01
21:55:27|1565.01
21:55:28|1565.01
21:55:29|1565.5
21:55:30|1566.17
21:55:31|1565.88
21:55:32|1565.88
21:55:33|1566.02
21:55:34|1566.03
21:55:35|1566.02
21:55:37|1566.02
21:55:38|1566.22
21:55:39|1566.22
21:55:41|1566.83
21:55:42|1566.87
21:55:43|1566.91
21:55:44|1566.99
21:55:45|1566.99
21:55:46|1565.73
21:55:47|1565.74
21:55:48|1565.43
21:55:49|1565.43
21:55:51|1566.1
21:55:52|1566.48
21:55:54|1566.24
21:55:54|1566.24
21:55:55|1566.25
21:55:56|1566.45
21:55:57|1566.45
21:55:58|1566.28
21:55:59|1566.18
21:56:00|1566.
21:56:01|1566.
21:56:03|1565.99
21:56:03|1565.88
21:56:05|1565.73
21:56:06|1565.73
21:56:07|1565.72
21:56:07|1565.72
21:56:09|1565.73
21:56:10|1565.72
21:56:11|1565.73
21:56:12|1565.78
21:56:13|1565.78
21:56:14|1565.78
21:56:15|1565.77
21:56:15|1565.78
21:56:17|1565.78
21:56:18|1565.77
21:56:18|1565.73
21:56:19|1565.73
21:56:20|1565.64
21:56:21|1565.49
21:56:23|1565.48
21:56:24|1565.42
21:56:25|1565.43
21:56:25|1565.43
21:56:26|1565.42
21:56:28|1565.4
21:56:29|1565.29
21:56:29|1565.28
21:56:31|1565.05
21:56:32|1565.78
21:56:32|1565.55
21:56:34|1565.47
21:56:35|1565.92
21:56:37|1565.82
21:56:37|1565.82
21:56:39|1565.84
21:56:40|1565.84
21:56:41|1565.84
21:56:41|1565.85
21:56:43|1565.84
21:56:43|1565.84
21:56:45|1565.85
21:56:46|1565.71
21:56:47|1565.69
21:56:48|1565.99
21:56:50|1565.94
21:56:51|1565.69
21:56:52|1565.64
21:56:53|1565.43
21:56:54|1565.42
21:56:55|1565.43
21:56:56|1565.43
21:56:57|1565.63
21:56:58|1565.64
21:56:59|1565.63
21:57:00|1565.63
21:57:01|1565.63
21:57:03|1565.64
21:57:03|1565.64
21:57:05|1565.64
21:57:06|1565.63
21:57:07|1565.64
21:57:08|1565.22
21:57:09|1565.43
21:57:10|1565.26
21:57:11|1565.17
21:57:12|1565.05
21:57:13|1565.05
21:57:14|1565.05
21:57:15|1564.94
21:57:16|1564.74
21:57:17|1564.74
21:57:18|1564.73
21:57:19|1564.74
21:57:20|1565.56
21:57:22|1565.56
21:57:23|1565.56
21:57:24|1566.53
21:57:25|1566.69
21:57:25|1567.
21:57:26|1567.42
21:57:27|1567.42
21:57:28|1567.43
21:57:29|1567.65
21:57:30|1568.31
21:57:32|1568.35
21:57:32|1568.56
21:57:33|1568.55
21:57:34|1568.53
21:57:36|1568.99
21:57:37|1568.9
21:57:39|1568.78
21:57:40|1568.47
21:57:40|1568.44
21:57:43|1568.44
21:57:43|1568.44
21:57:44|1568.44
21:57:45|1568.44
21:57:47|1568.44
21:57:48|1568.43
21:57:48|1568.01
21:57:50|1567.91
21:57:50|1567.91
21:57:51|1567.91
21:57:53|1567.65
21:57:54|1567.64
21:57:56|1567.91
21:57:56|1568.25
21:57:57|1568.24
21:57:58|1567.94
21:57:59|1567.94
21:58:00|1567.94
21:58:01|1568.22
21:58:03|1568.19
21:58:05|1568.2
21:58:05|1568.2
21:58:06|1567.97
21:58:07|1568.22
21:58:08|1568.67
21:58:10|1568.66
21:58:11|1568.87
21:58:11|1569.
21:58:13|1568.99
21:58:14|1569.16
21:58:16|1569.23
21:58:17|1569.04
21:58:18|1569.04
21:58:18|1569.1
21:58:20|1569.09
21:58:20|1569.09
21:58:22|1569.1
21:58:24|1569.7
21:58:24|1569.69
21:58:25|1569.7
21:58:26|1569.69
21:58:27|1569.69
21:58:28|1569.69
21:58:29|1569.7
21:58:30|1569.7
21:58:31|1569.7
21:58:33|1569.72
21:58:35|1569.72
21:58:35|1569.72
21:58:36|1569.73
21:58:37|1569.73
21:58:38|1569.73
21:58:39|1569.72
21:58:40|1569.73
21:58:41|1569.43
21:58:42|1569.1
21:58:43|1569.07
21:58:44|1569.05
21:58:45|1569.
21:58:46|1569.
21:58:47|1569.01
21:58:48|1569.
21:58:49|1569.01
21:58:50|1569.
21:58:51|1569.01
21:58:52|1568.59
21:58:53|1568.79
21:58:54|1568.79
21:58:55|1568.78
21:58:56|1568.79
21:58:57|1568.79
21:58:58|1568.79
21:58:59|1569.24
21:59:01|1569.73
21:59:02|1570.
21:59:03|1570.33
21:59:05|1570.79
21:59:05|1571.59
21:59:06|1571.36
21:59:07|1570.98
21:59:08|1570.29
21:59:09|1570.42
21:59:11|1570.
21:59:12|1569.7
21:59:13|1569.7
21:59:14|1569.2
21:59:14|1569.
21:59:16|1568.78
21:59:17|1568.56
21:59:17|1568.56
21:59:19|1568.55
21:59:20|1569.07
21:59:21|1569.29
21:59:21|1569.29
21:59:22|1569.61
21:59:24|1569.98
21:59:25|1570.2
21:59:25|1570.2
21:59:28|1570.2
21:59:28|1570.21
21:59:29|1570.21
21:59:30|1570.38
21:59:31|1570.09
21:59:32|1569.44
21:59:33|1569.44
21:59:34|1569.44
21:59:35|1569.73
21:59:36|1570.07
21:59:37|1570.07
21:59:38|1570.08
21:59:39|1570.08
21:59:41|1570.08
21:59:41|1570.
21:59:43|1570.01
21:59:43|1569.96
21:59:46|1569.49
21:59:46|1569.48
21:59:47|1569.49
21:59:48|1569.79
21:59:49|1569.79
21:59:50|1569.49
21:59:51|1569.48
21:59:52|1569.44
21:59:53|1569.02
21:59:54|1568.88
21:59:55|1568.88
21:59:56|1568.88
21:59:57|1568.88
21:59:58|1568.88
21:59:59|1569.14
22:00:00|1569.15
22:00:02|1569.15
22:00:02|1568.89
22:00:04|1568.79
22:00:06|1568.59
22:00:06|1568.59
22:00:08|1568.58
22:00:09|1568.33
22:00:11|1568.52
22:00:11|1568.11
22:00:12|1567.24
22:00:13|1567.03
22:00:14|1567.65
22:00:15|1567.84
22:00:17|1567.83
22:00:18|1567.83
22:00:19|1567.9
22:00:20|1567.9
22:00:21|1567.89
22:00:22|1569.11
22:00:23|1569.02
22:00:24|1569.28
22:00:24|1568.84
22:00:25|1568.65
22:00:26|1568.51
22:00:29|1568.9
22:00:30|1569.02
22:00:30|1569.13
22:00:32|1569.62
22:00:33|1569.79
22:00:34|1569.59
22:00:35|1569.58
22:00:35|1569.68
22:00:37|1569.68
22:00:37|1570.14
22:00:39|1570.04
22:00:40|1569.63
22:00:41|1569.9
22:00:43|1570.61
22:00:44|1570.98
22:00:44|1570.98
22:00:46|1570.99
22:00:47|1570.98
22:00:49|1571.28
22:00:50|1570.96
22:00:50|1570.98
22:00:51|1570.97
22:00:53|1570.98
22:00:53|1570.98
22:00:55|1570.98
22:00:56|1571.1
22:00:56|1571.29
22:00:58|1571.48
22:00:59|1571.48
22:01:00|1571.04
22:01:01|1571.01
22:01:02|1571.01
22:01:04|1571.01
22:01:04|1571.17
22:01:05|1571.16
22:01:06|1571.
22:01:07|1571.01
22:01:08|1571.32
22:01:09|1571.31
22:01:10|1571.31
22:01:11|1571.32
22:01:12|1571.32
22:01:13|1571.13
22:01:14|1571.12
22:01:15|1571.13
22:01:16|1571.13
22:01:17|1570.66
22:01:18|1570.35
22:01:19|1570.35
22:01:20|1570.
22:01:21|1570.01
22:01:22|1570.06
22:01:23|1569.67
22:01:24|1569.94
22:01:25|1569.94
22:01:26|1570.26
22:01:27|1570.26
22:01:29|1570.35
22:01:30|1570.52
22:01:30|1570.35
22:01:31|1570.35
22:01:33|1570.36
22:01:34|1570.28
22:01:34|1570.26
22:01:35|1570.26
22:01:37|1570.16
22:01:38|1570.15
22:01:39|1570.16
22:01:40|1570.26
22:01:41|1570.26
22:01:42|1570.48
22:01:43|1570.52
22:01:45|1570.51
22:01:45|1570.52
22:01:46|1570.36
22:01:47|1570.7
22:01:48|1570.84
22:01:49|1570.92
22:01:50|1570.91
22:01:51|1570.87
22:01:52|1570.83
22:01:53|1570.6
22:01:54|1570.53
22:01:55|1570.41
22:01:56|1570.2
22:01:57|1570.2
22:01:58|1570.2
22:01:59|1570.2
22:02:00|1570.19
22:02:02|1570.08
22:02:03|1570.08
22:02:04|1570.08
22:02:05|1570.07
22:02:05|1570.02
22:02:07|1570.01
22:02:08|1570.01
22:02:09|1570.02
22:02:09|1570.
22:02:10|1569.12
22:02:12|1569.11
22:02:13|1569.12
22:02:14|1569.12
22:02:14|1568.85
22:02:15|1568.85
22:02:17|1569.09
22:02:17|1569.38
22:02:19|1569.84
22:02:19|1569.85
22:02:20|1569.85
22:02:22|1570.08
22:02:23|1570.15
22:02:24|1570.14
22:02:25|1570.14
22:02:26|1570.14
22:02:27|1570.15
22:02:27|1570.14
22:02:28|1570.14
22:02:30|1569.91
22:02:31|1569.92
22:02:31|1569.85
22:02:33|1569.55
22:02:34|1569.49
22:02:35|1569.49
22:02:36|1569.06
22:02:37|1569.06
22:02:38|1569.06
22:02:39|1569.01
22:02:40|1569.01
22:02:41|1568.84
22:02:42|1568.85
22:02:43|1569.22
22:02:45|1569.07
22:02:45|1569.07
22:02:46|1569.08
22:02:48|1569.08
22:02:49|1569.08
22:02:50|1569.08
22:02:52|1568.85
22:02:52|1568.85
22:02:53|1568.79
22:02:54|1568.61
22:02:55|1568.61
22:02:56|1568.62
22:02:57|1568.62
22:02:58|1568.61
22:02:59|1568.74
22:03:00|1568.98
22:03:01|1568.98
22:03:03|1568.76
22:03:04|1568.77
22:03:05|1568.77
22:03:06|1568.76
22:03:06|1568.69
22:03:08|1568.69
22:03:09|1568.69
22:03:10|1568.37
22:03:11|1568.38
22:03:12|1568.57
22:03:13|1569.82
22:03:14|1569.55
22:03:16|1569.49
22:03:16|1569.49
22:03:17|1569.49
22:03:18|1569.48
22:03:19|1570.01
22:03:20|1571.
22:03:21|1570.49
22:03:22|1569.61
22:03:23|1569.36
22:03:24|1569.36
22:03:25|1569.36
22:03:26|1569.5
22:03:27|1570.
22:03:28|1570.17
22:03:29|1570.99
22:03:30|1571.15
22:03:31|1571.58
22:03:32|1571.49
22:03:33|1571.5
22:03:34|1571.5
22:03:35|1571.18
22:03:36|1570.97
22:03:37|1571.03
22:03:38|1571.03
22:03:39|1570.9
22:03:40|1571.22
22:03:41|1571.22
22:03:42|1571.22
22:03:43|1571.23
22:03:45|1571.48
22:03:46|1571.36
22:03:47|1571.64
22:03:47|1571.81
22:03:49|1571.81
22:03:50|1571.16
22:03:51|1571.04
22:03:52|1570.91
22:03:53|1569.59
22:03:54|1569.5
22:03:56|1569.
22:03:56|1569.01
22:03:57|1569.52
22:03:58|1569.59
22:03:59|1569.59
22:04:00|1569.58
22:04:01|1569.58
22:04:02|1570.04
22:04:04|1569.84
22:04:05|1569.85
22:04:06|1570.67
22:04:07|1571.25
22:04:08|1571.33
22:04:09|1571.34
22:04:11|1571.91
22:04:11|1571.4
22:04:13|1571.27
22:04:14|1571.72
22:04:14|1571.72
22:04:16|1571.76
22:04:16|1573.39
22:04:17|1572.38
22:04:18|1572.37
22:04:20|1572.54
22:04:20|1571.77
22:04:22|1571.78
22:04:23|1571.95
22:04:23|1571.96
22:04:25|1572.19
22:04:26|1572.19
22:04:27|1572.28
22:04:27|1572.38
22:04:28|1572.41
22:04:29|1572.67
22:04:31|1572.66
22:04:32|1572.53
22:04:32|1572.27
22:04:33|1572.15
22:04:35|1572.17
22:04:36|1572.38
22:04:36|1572.6
22:04:38|1572.6
22:04:38|1572.4
22:04:39|1572.4
22:04:41|1572.44
22:04:42|1572.9
22:04:43|1573.42
22:04:43|1573.18
22:04:45|1572.97
22:04:46|1572.52
22:04:47|1572.28
22:04:49|1573.32
22:04:49|1573.39
22:04:50|1573.6
22:04:51|1574.34
22:04:52|1576.04
22:04:53|1576.44
22:04:54|1575.92
22:04:55|1575.47
22:04:56|1575.01
22:04:57|1574.37
22:04:58|1574.84
22:04:59|1574.52
22:05:00|1574.46
22:05:02|1574.51
22:05:03|1574.6
22:05:04|1574.69
22:05:05|1575.62
22:05:06|1576.6
22:05:07|1576.47
22:05:08|1576.05
22:05:10|1576.59
22:05:11|1576.27
22:05:11|1576.26
22:05:12|1576.23
22:05:14|1576.2
22:05:15|1576.26
22:05:16|1576.27
22:05:17|1576.9
22:05:18|1577.29
22:05:19|1577.11
22:05:20|1576.79
22:05:21|1576.63
22:05:22|1576.
22:05:23|1575.72
22:05:24|1575.78
22:05:25|1575.24
22:05:26|1575.06
22:05:27|1575.26
22:05:28|1575.38
22:05:29|1575.
22:05:30|1575.01
22:05:31|1575.01
22:05:32|1575.53
22:05:33|1575.22
22:05:34|1575.11
22:05:35|1574.78
22:05:36|1574.77
22:05:37|1574.34
22:05:38|1574.02
22:05:39|1574.02
22:05:40|1573.77
22:05:41|1573.53
22:05:42|1574.
22:05:43|1574.
22:05:44|1574.
22:05:45|1573.99
22:05:46|1573.64
22:05:48|1573.54
22:05:49|1573.72
22:05:50|1573.84
22:05:51|1573.84
22:05:52|1574.11
22:05:53|1573.71
22:05:54|1573.72
22:05:55|1573.71
22:05:56|1573.36
22:05:58|1573.33
22:05:59|1573.36
22:06:01|1573.35
22:06:01|1573.97
22:06:03|1574.34
22:06:04|1574.34
22:06:05|1574.34
22:06:07|1574.35
22:06:08|1574.33
22:06:09|1574.33
22:06:10|1574.33
22:06:12|1573.23
22:06:12|1573.24
22:06:14|1573.42
22:06:14|1573.65
22:06:16|1573.66
22:06:17|1573.65
22:06:18|1573.96
22:06:18|1574.23
22:06:19|1574.23
22:06:20|1574.22
22:06:21|1574.02
22:06:22|1573.74
22:06:24|1573.61
22:06:25|1573.6
22:06:26|1573.71
22:06:27|1573.71
22:06:28|1573.71
22:06:29|1573.72
22:06:30|1573.71
22:06:32|1574.12
22:06:32|1574.12
22:06:33|1574.13
22:06:35|1574.17
22:06:35|1574.16
22:06:36|1574.17
22:06:37|1574.17
22:06:38|1574.05
22:06:39|1574.05
22:06:41|1574.05
22:06:41|1574.
22:06:43|1574.01
22:06:43|1574.01
22:06:44|1574.
22:06:45|1573.61
22:06:46|1573.42
22:06:48|1573.04
22:06:49|1572.94
22:06:50|1572.93
22:06:52|1573.54
22:06:52|1573.54
22:06:54|1574.14
22:06:55|1574.94
22:06:56|1574.94
22:06:56|1574.94
22:06:57|1574.83
22:06:58|1574.81
22:07:00|1574.71
22:07:01|1574.77
22:07:01|1575.
22:07:02|1575.
22:07:04|1574.99
22:07:04|1574.82
22:07:06|1574.82
22:07:06|1574.46
22:07:07|1574.9
22:07:08|1574.9
22:07:10|1574.77
22:07:11|1574.77
22:07:12|1574.6
22:07:13|1574.6
22:07:14|1574.6
22:07:14|1574.6
22:07:15|1574.61
22:07:16|1574.6
22:07:17|1574.6
22:07:19|1574.15
22:07:19|1574.15
22:07:20|1574.92
22:07:22|1574.93
22:07:23|1574.93
22:07:23|1575.34
22:07:24|1575.34
22:07:26|1575.35
22:07:27|1575.12
22:07:28|1575.12
22:07:29|1575.11
22:07:30|1575.11
22:07:31|1575.25
22:07:32|1575.64
22:07:33|1575.63
22:07:34|1575.63
22:07:35|1575.41
22:07:36|1575.55
22:07:38|1575.71
22:07:39|1575.71
22:07:40|1575.69
22:07:41|1575.69
22:07:42|1575.7
22:07:43|1576.11
22:07:44|1576.12
22:07:46|1576.57
22:07:46|1576.57
22:07:47|1576.54
22:07:49|1576.28
22:07:49|1576.28
22:07:51|1576.29
22:07:53|1576.23
22:07:53|1576.28
22:07:54|1576.94
22:07:55|1577.14
22:07:56|1577.04
22:07:57|1577.04
22:07:59|1577.04
22:08:00|1577.05
22:08:01|1577.31
22:08:03|1578.01
22:08:03|1577.64
22:08:05|1577.65
22:08:06|1578.42
22:08:07|1577.96
22:08:08|1578.55
22:08:10|1579.45
22:08:10|1580.42
22:08:11|1580.42
22:08:12|1580.63
22:08:13|1579.83
22:08:14|1579.26
22:08:15|1578.62
22:08:16|1578.83
22:08:17|1579.34
22:08:18|1579.13
22:08:19|1578.68
22:08:20|1578.36
22:08:21|1578.
22:08:22|1578.75
22:08:23|1579.
22:08:24|1579.17
22:08:25|1579.03
22:08:26|1578.87
22:08:27|1580.1
22:08:28|1579.52
22:08:29|1579.51
22:08:30|1579.89
22:08:31|1579.88
22:08:32|1579.99
22:08:33|1579.2
22:08:34|1579.2
22:08:35|1582.37
22:08:36|1582.86
22:08:38|1583.52
22:08:39|1583.89
22:08:40|1582.5
22:08:41|1581.9
22:08:43|1582.65
22:08:43|1582.17
22:08:44|1581.64
22:08:45|1580.77
22:08:46|1581.1
22:08:47|1581.2
22:08:48|1581.24
22:08:50|1581.09
22:08:51|1581.09
22:08:53|1581.06
22:08:53|1581.12
22:08:54|1581.12
22:08:55|1581.16
22:08:56|1580.31
22:08:57|1580.56
22:08:58|1581.02
22:08:59|1581.01
22:09:00|1581.09
22:09:01|1581.1
22:09:02|1581.51
22:09:03|1582.32
22:09:04|1581.19
22:09:05|1581.21
22:09:06|1581.21
22:09:07|1581.21
22:09:08|1581.45
22:09:10|1581.38
22:09:11|1581.39
22:09:12|1581.34
22:09:12|1582.
22:09:14|1582.58
22:09:15|1582.18
22:09:15|1582.19
22:09:17|1581.88
22:09:18|1581.88
22:09:19|1581.58
22:09:20|1582.04
22:09:21|1582.25
22:09:22|1582.64
22:09:23|1583.23
22:09:24|1583.23
22:09:26|1584.7
22:09:26|1586.18
22:09:27|1586.84
22:09:28|1586.08
22:09:29|1586.37
22:09:30|1586.9
22:09:31|1587.68
22:09:32|1586.77
22:09:34|1587.19
22:09:35|1587.19
22:09:36|1587.2
22:09:37|1586.51
22:09:37|1586.79
22:09:39|1586.91
22:09:40|1586.72
22:09:40|1586.72
22:09:41|1586.56
22:09:43|1586.72
22:09:44|1587.06
22:09:44|1586.9
22:09:45|1587.7
22:09:48|1588.77
22:09:49|1588.79
22:09:50|1586.99
22:09:51|1587.52
22:09:52|1587.34
22:09:53|1587.39
22:09:54|1586.47
22:09:55|1586.51
22:09:56|1587.12
22:09:57|1587.13
22:09:58|1587.12
22:09:59|1587.13
22:10:00|1586.73
22:10:01|1586.77
22:10:02|1586.7
22:10:03|1586.98
22:10:04|1586.63
22:10:05|1586.01
22:10:07|1586.16
22:10:08|1585.89
22:10:10|1585.92
22:10:11|1585.32
22:10:12|1585.32
22:10:13|1584.71
22:10:14|1584.91
22:10:15|1584.14
22:10:15|1584.46
22:10:16|1584.44
22:10:17|1584.22
22:10:19|1583.94
22:10:19|1583.93
22:10:20|1584.22
22:10:21|1583.62
22:10:22|1582.79
22:10:24|1583.11
22:10:24|1583.17
22:10:26|1582.95
22:10:27|1582.69
22:10:27|1582.92
22:10:29|1582.78
22:10:30|1582.95
22:10:30|1582.73
22:10:31|1582.53
22:10:32|1583.99
22:10:33|1584.13
22:10:34|1583.86
22:10:36|1583.94
22:10:36|1583.93
22:10:37|1583.93
22:10:38|1583.93
22:10:40|1583.93
22:10:41|1583.81
22:10:42|1583.3
22:10:43|1582.94
22:10:44|1582.9
22:10:45|1582.82
22:10:46|1582.76
22:10:47|1582.4
22:10:48|1582.38
22:10:50|1582.02
22:10:50|1582.01
22:10:51|1582.01
22:10:52|1581.4
22:10:55|1581.55
22:10:55|1581.43
22:10:56|1581.79
22:10:57|1582.29
22:10:58|1582.29
22:10:59|1582.72
22:11:00|1582.74
22:11:01|1583.3
22:11:02|1583.11
22:11:03|1583.23
22:11:04|1583.01
22:11:05|1582.94
22:11:06|1582.94
22:11:07|1582.69
22:11:08|1582.37
22:11:09|1583.15
22:11:10|1582.83
22:11:11|1582.54
22:11:12|1582.31
22:11:14|1582.63
22:11:15|1581.75
22:11:16|1581.66
22:11:17|1581.28
22:11:18|1581.4
22:11:19|1581.02
22:11:20|1581.64
22:11:21|1581.6
22:11:22|1581.3
22:11:23|1580.51
22:11:24|1580.56
22:11:26|1580.55
22:11:26|1580.55
22:11:27|1580.32
22:11:28|1580.32
22:11:29|1580.34
22:11:30|1580.34
22:11:31|1580.17
22:11:33|1580.17
22:11:33|1580.78
22:11:35|1580.56
22:11:35|1580.33
22:11:36|1580.26
22:11:37|1580.07
22:11:38|1581.22
22:11:39|1581.89
22:11:41|1581.65
22:11:41|1581.71
22:11:43|1581.78
22:11:43|1581.7
22:11:45|1581.75
22:11:45|1582.3
22:11:47|1582.31
22:11:47|1582.26
22:11:48|1582.03
22:11:49|1581.52
22:11:50|1581.01
22:11:52|1580.58
22:11:53|1580.59
22:11:54|1580.59
22:11:55|1580.58
22:11:56|1580.58
22:11:57|1580.11
22:11:58|1580.35
22:11:59|1580.54
22:12:00|1580.36
22:12:01|1580.04
22:12:02|1580.36
22:12:03|1580.22
22:12:04|1580.22
22:12:05|1580.22
22:12:06|1580.22
22:12:07|1580.83
22:12:08|1580.83
22:12:09|1580.83
22:12:10|1580.41
22:12:12|1580.84
22:12:13|1580.88
22:12:13|1580.87
22:12:15|1580.88
22:12:15|1580.87
22:12:16|1580.87
22:12:17|1580.87
22:12:19|1580.17
22:12:20|1580.02
22:12:21|1580.02
22:12:22|1579.01
22:12:23|1579.21
22:12:24|1579.07
22:12:25|1579.08
22:12:26|1579.08
22:12:27|1579.17
22:12:28|1579.22
22:12:29|1579.83
22:12:30|1579.68
22:12:31|1579.44
22:12:32|1579.17
22:12:33|1578.78
22:12:34|1579.05
22:12:35|1579.07
22:12:36|1578.71
22:12:37|1578.68
22:12:38|1578.93
22:12:40|1578.67
22:12:41|1578.52
22:12:42|1578.01
22:12:44|1578.62
22:12:44|1578.33
22:12:46|1578.02
22:12:46|1578.
22:12:47|1578.11
22:12:48|1577.27
22:12:49|1577.45
22:12:50|1577.46
22:12:51|1577.43
22:12:53|1577.32
22:12:54|1577.31
22:12:55|1577.16
22:12:56|1577.31
22:12:57|1577.94
22:12:58|1578.02
22:12:59|1578.02
22:13:00|1578.61
22:13:01|1578.6
22:13:02|1578.21
22:13:03|1578.14
22:13:04|1578.14
22:13:05|1578.11
22:13:06|1578.11
22:13:07|1578.11
22:13:08|1578.09
22:13:09|1577.66
22:13:10|1576.92
22:13:11|1577.13
22:13:12|1576.99
22:13:13|1577.
22:13:14|1576.55
22:13:15|1576.31
22:13:16|1576.58
22:13:17|1576.36
22:13:18|1576.48
22:13:19|1576.13
22:13:20|1576.12
22:13:21|1576.72
22:13:22|1576.48
22:13:24|1576.48
22:13:25|1576.64
22:13:26|1576.43
22:13:27|1576.58
22:13:28|1576.68
22:13:29|1576.99
22:13:30|1576.99
22:13:31|1576.57
22:13:32|1576.19
22:13:33|1576.19
22:13:34|1576.05
22:13:35|1576.05
22:13:36|1576.55
22:13:37|1576.45
22:13:38|1576.45
22:13:39|1576.22
22:13:41|1576.33
22:13:42|1576.54
22:13:43|1576.17
22:13:44|1576.58
22:13:45|1576.58
22:13:46|1576.32
22:13:47|1576.41
22:13:48|1576.41
22:13:49|1576.41
22:13:50|1576.41
22:13:51|1576.58
22:13:52|1576.95
22:13:53|1576.94
22:13:54|1577.32
22:13:55|1577.63
22:13:56|1578.39
22:13:57|1578.46
22:13:58|1578.38
22:13:59|1578.29
22:14:00|1578.5
22:14:01|1578.58
22:14:03|1578.71
22:14:04|1578.72
22:14:04|1578.61
22:14:05|1578.16
22:14:06|1577.99
22:14:08|1577.99
22:14:09|1577.99
22:14:09|1577.99
22:14:10|1577.98
22:14:12|1578.11
22:14:12|1578.14
22:14:13|1577.76
22:14:15|1578.48
22:14:15|1578.59
22:14:17|1578.38
22:14:17|1578.39
22:14:18|1578.39
22:14:20|1577.45
22:14:21|1577.45
22:14:22|1577.62
22:14:23|1577.86
22:14:24|1577.32
22:14:25|1577.32
22:14:26|1577.33
22:14:27|1577.62
22:14:28|1577.61
22:14:29|1577.4
22:14:30|1577.16
22:14:31|1577.39
22:14:32|1577.39
22:14:33|1577.39
22:14:34|1577.62
22:14:35|1577.3
22:14:36|1577.12
22:14:37|1577.15
22:14:38|1576.75
22:14:39|1576.75
22:14:41|1576.71
22:14:42|1576.71
22:14:43|1576.71
22:14:44|1576.7
22:14:45|1577.14
22:14:46|1577.15
22:14:47|1577.74
22:14:48|1577.74
22:14:49|1577.74
22:14:50|1577.68
22:14:51|1577.74
22:14:53|1577.79
22:14:53|1578.16
22:14:54|1578.36
22:14:56|1578.25
22:14:57|1578.03
22:14:58|1578.38
22:14:59|1578.38
22:15:01|1577.75
22:15:01|1577.87
22:15:03|1577.87
22:15:03|1577.89
22:15:05|1577.89
22:15:05|1577.89
22:15:06|1577.89
22:15:08|1577.36
22:15:08|1577.8
22:15:10|1577.8
22:15:11|1577.37
22:15:12|1577.85
22:15:13|1577.87
22:15:13|1577.87
22:15:15|1577.3
22:15:16|1577.15
22:15:16|1577.15
22:15:18|1577.
22:15:18|1576.71
22:15:19|1576.71
22:15:21|1576.68
22:15:22|1576.43
22:15:22|1576.21
22:15:24|1576.46
22:15:25|1576.46
22:15:25|1576.65
22:15:26|1576.66
22:15:28|1576.57
22:15:29|1576.37
22:15:30|1576.46
22:15:31|1576.39
22:15:32|1576.38
22:15:33|1576.38
22:15:34|1576.39
22:15:35|1576.38
22:15:36|1576.23
22:15:37|1575.6
22:15:38|1575.59
22:15:39|1575.72
22:15:41|1575.71
22:15:41|1575.72
22:15:42|1575.71
22:15:44|1576.17
22:15:46|1575.89
22:15:46|1576.08
22:15:48|1576.07
22:15:49|1576.49
22:15:50|1576.75
22:15:51|1576.33
22:15:52|1576.09
22:15:53|1576.08
22:15:54|1576.14
22:15:55|1576.28
22:15:56|1576.76
22:15:57|1576.77
22:15:58|1576.88
22:16:00|1576.99
22:16:00|1576.8
22:16:02|1576.37
22:16:02|1576.36
22:16:04|1576.43
22:16:04|1576.83
22:16:05|1576.88
22:16:07|1577.07
22:16:08|1577.16
22:16:08|1577.26
22:16:09|1577.08
22:16:11|1577.09
22:16:11|1577.09
22:16:13|1577.09
22:16:14|1577.09
22:16:16|1577.51
22:16:16|1577.72
22:16:17|1578.93
22:16:18|1578.95
22:16:20|1578.93
22:16:21|1579.09
22:16:22|1578.71
22:16:22|1578.71
22:16:24|1578.93
22:16:25|1578.91
22:16:25|1578.93
22:16:27|1578.74
22:16:27|1578.74
22:16:28|1578.83
22:16:29|1578.92
22:16:30|1579.
22:16:31|1578.99
22:16:32|1579.45
22:16:34|1579.13
22:16:34|1579.13
22:16:35|1579.45
22:16:36|1579.43
22:16:38|1579.43
22:16:38|1579.43
22:16:40|1579.48
22:16:40|1579.48
22:16:42|1579.52
22:16:43|1579.52
22:16:44|1579.52
22:16:45|1579.52
22:16:46|1579.52
22:16:48|1578.97
22:16:48|1579.13
22:16:50|1579.13
22:16:50|1579.14
22:16:52|1579.14
22:16:52|1579.13
22:16:54|1579.13
22:16:55|1579.23
22:16:56|1579.23
22:16:57|1579.23
22:16:58|1579.24
22:17:00|1579.23
22:17:01|1579.48
22:17:02|1579.49
22:17:04|1580.62
22:17:05|1581.
22:17:06|1580.99
22:17:07|1580.68
22:17:08|1581.53
22:17:10|1580.85
22:17:11|1580.85
22:17:12|1580.85
22:17:13|1581.69
22:17:14|1581.43
22:17:14|1581.45
22:17:15|1580.39
22:17:17|1580.45
22:17:18|1580.51
22:17:18|1580.19
22:17:19|1581.01
22:17:20|1581.
22:17:22|1580.98
22:17:23|1580.74
22:17:24|1580.89
22:17:25|1581.1
22:17:26|1580.69
22:17:27|1580.3
22:17:28|1580.57
22:17:29|1580.54
22:17:30|1580.31
22:17:31|1580.31
22:17:32|1580.2
22:17:32|1580.01
22:17:33|1580.01
22:17:34|1580.01
22:17:36|1580.54
22:17:37|1580.74
22:17:38|1580.87
22:17:39|1580.87
22:17:40|1580.86
22:17:41|1580.58
22:17:43|1580.58
22:17:43|1580.57
22:17:45|1580.35
22:17:45|1580.35
22:17:46|1580.04
22:17:47|1580.04
22:17:48|1580.01
22:17:49|1580.2
22:17:50|1580.3
22:17:51|1580.29
22:17:52|1580.29
22:17:53|1580.3
22:17:55|1579.92
22:17:56|1579.92
22:17:57|1579.53
22:17:58|1579.53
22:17:59|1579.65
22:18:00|1579.65
22:18:02|1579.33
22:18:02|1579.53
22:18:04|1579.53
22:18:04|1578.87
22:18:06|1578.38
22:18:07|1578.39
22:18:08|1578.39
22:18:09|1578.85
22:18:10|1578.74
22:18:12|1579.33
22:18:12|1579.33
22:18:13|1579.63
22:18:14|1579.7
22:18:15|1579.63
22:18:16|1579.63
22:18:17|1580.
22:18:18|1579.63
22:18:20|1580.25
22:18:21|1580.35
22:18:22|1580.35
22:18:22|1580.34
22:18:23|1580.32
22:18:24|1580.32
22:18:26|1579.69
22:18:27|1579.72
22:18:28|1579.72
22:18:29|1579.81
22:18:30|1579.82
22:18:31|1579.81
22:18:32|1579.81
22:18:32|1579.81
22:18:34|1579.81
22:18:34|1579.81
22:18:36|1580.
22:18:36|1580.01
22:18:38|1580.36
22:18:39|1580.69
22:18:39|1581.5
22:18:40|1582.11
22:18:41|1581.65
22:18:43|1581.18
22:18:45|1580.43
22:18:45|1580.3
22:18:46|1580.52
22:18:47|1580.44
22:18:48|1580.75
22:18:49|1581.08
22:18:50|1581.22
22:18:51|1580.9
22:18:52|1581.07
22:18:53|1580.61
22:18:54|1580.69
22:18:55|1580.7
22:18:56|1580.7
22:18:58|1580.7
22:18:58|1580.7
22:18:59|1580.9
22:19:00|1581.01
22:19:01|1580.54
22:19:03|1580.68
22:19:05|1580.46
22:19:06|1580.43
22:19:07|1580.43
22:19:09|1580.44
22:19:09|1580.44
22:19:11|1580.44
22:19:12|1580.44
22:19:12|1580.3
22:19:13|1580.01
22:19:15|1580.
22:19:16|1579.45
22:19:17|1579.45
22:19:17|1579.45
22:19:19|1579.45
22:19:20|1579.56
22:19:21|1580.01
22:19:22|1580.
22:19:22|1580.
22:19:23|1580.
22:19:25|1579.65
22:19:26|1579.65
22:19:27|1579.63
22:19:28|1579.62
22:19:28|1579.62
22:19:29|1579.62
22:19:30|1579.62
22:19:31|1579.62
22:19:33|1579.6
22:19:34|1579.6
22:19:35|1579.56
22:19:36|1579.57
22:19:36|1579.57
22:19:37|1579.57
22:19:39|1579.57
22:19:39|1579.57
22:19:41|1579.57
22:19:41|1579.57
22:19:43|1579.56
22:19:43|1579.57
22:19:45|1579.57
22:19:45|1579.57
22:19:47|1579.17
22:19:48|1578.87
22:19:49|1578.86
22:19:49|1578.39
22:19:51|1578.43
22:19:52|1578.51
22:19:52|1578.49
22:19:54|1578.49
22:19:55|1578.42
22:19:56|1578.41
22:19:57|1578.49
22:19:58|1578.49
22:19:58|1578.4
22:19:59|1578.4
22:20:00|1578.44
22:20:02|1578.39
22:20:03|1578.39
22:20:04|1577.82
22:20:05|1578.02
22:20:06|1577.92
22:20:07|1577.91
22:20:07|1577.2
22:20:09|1576.75
22:20:10|1577.29
22:20:11|1577.48
22:20:13|1577.26
22:20:13|1577.26
22:20:14|1577.17
22:20:15|1577.59
22:20:16|1577.59
22:20:18|1577.54
22:20:19|1577.54
22:20:19|1578.25
22:20:21|1578.13
22:20:22|1578.14
22:20:23|1578.15
22:20:25|1578.14
22:20:25|1578.14
22:20:26|1578.14
22:20:27|1578.14
22:20:28|1578.14
22:20:29|1578.14
22:20:30|1578.15
22:20:31|1578.15
22:20:32|1578.15
22:20:33|1577.62
22:20:35|1577.63
22:20:35|1577.63
22:20:37|1577.63
22:20:39|1577.63
22:20:39|1577.62
22:20:40|1577.62
22:20:42|1577.62
22:20:43|1577.62
22:20:44|1577.54
22:20:45|1577.54
22:20:46|1577.63
22:20:47|1577.62
22:20:49|1577.4
22:20:49|1577.4
22:20:50|1577.4
22:20:51|1577.17
22:20:52|1576.35
22:20:53|1576.52
22:20:54|1576.52
22:20:55|1576.52
22:20:56|1576.26
22:20:57|1576.46
22:20:58|1576.01
22:20:59|1575.71
22:21:00|1575.22
22:21:02|1575.41
22:21:03|1575.05
22:21:04|1575.05
22:21:05|1575.27
22:21:06|1575.27
22:21:08|1575.05
22:21:08|1575.05
22:21:09|1575.05
22:21:11|1574.46
22:21:12|1574.46
22:21:12|1574.23
22:21:13|1574.05
22:21:14|1573.25
22:21:16|1572.76
22:21:17|1573.42
22:21:18|1572.78
22:21:20|1573.23
22:21:20|1573.34
22:21:22|1573.17
22:21:23|1573.4
22:21:23|1573.28
22:21:25|1573.33
22:21:25|1573.3
22:21:27|1573.44
22:21:28|1572.94
22:21:28|1572.94
22:21:30|1572.72
22:21:32|1572.93
22:21:32|1572.15
22:21:33|1572.15
22:21:35|1571.07
22:21:36|1571.16
22:21:38|1571.31
22:21:38|1571.47
22:21:40|1571.83
22:21:41|1571.83
22:21:42|1571.71
22:21:43|1571.28
22:21:44|1571.
22:21:44|1571.01
22:21:47|1571.19
22:21:47|1571.56
22:21:48|1572.39
22:21:49|1572.43
22:21:50|1572.37
22:21:51|1571.81
22:21:53|1571.48
22:21:54|1571.47
22:21:54|1572.07
22:21:56|1571.19
22:21:57|1571.19
22:21:57|1570.69
22:21:59|1570.92
22:21:59|1571.32
22:22:02|1571.72
22:22:02|1571.99
22:22:03|1571.99
22:22:04|1572.14
22:22:05|1572.38
22:22:07|1572.78
22:22:07|1572.78
22:22:09|1572.99
22:22:10|1572.99
22:22:12|1573.26
22:22:12|1573.68
22:22:13|1573.68
22:22:15|1573.82
22:22:16|1574.
22:22:16|1574.43
22:22:18|1573.13
22:22:18|1573.13
22:22:20|1573.13
22:22:21|1573.12
22:22:22|1573.13
22:22:23|1573.13
22:22:25|1573.44
22:22:26|1573.37
22:22:27|1573.38
22:22:27|1573.38
22:22:29|1573.38
22:22:29|1573.8
22:22:30|1573.99
22:22:33|1573.99
22:22:33|1574.44
22:22:35|1574.26
22:22:36|1574.11
22:22:37|1574.11
22:22:38|1574.04
22:22:39|1574.04
22:22:40|1574.04
22:22:41|1574.04
22:22:42|1574.04
22:22:43|1574.11
22:22:45|1574.35
22:22:45|1574.35
22:22:46|1574.92
22:22:47|1574.78
22:22:48|1574.9
22:22:49|1574.9
22:22:50|1574.9
22:22:51|1574.68
22:22:52|1574.68
22:22:53|1574.68
22:22:54|1575.31
22:22:55|1575.27
22:22:56|1575.27
22:22:57|1575.27
22:22:58|1575.27
22:22:59|1575.43
22:23:00|1575.43
22:23:01|1575.57
22:23:02|1575.74
22:23:04|1575.87
22:23:04|1575.88
22:23:05|1575.87
22:23:07|1575.87
22:23:08|1575.88
22:23:10|1575.87
22:23:11|1574.93
22:23:12|1574.87
22:23:12|1574.78
22:23:13|1574.77
22:23:14|1574.77
22:23:16|1575.
22:23:17|1575.
22:23:18|1575.
22:23:19|1575.36
22:23:20|1575.31
22:23:21|1575.12
22:23:22|1575.11
22:23:23|1575.03
22:23:25|1575.03
22:23:25|1574.68
22:23:26|1574.22
22:23:28|1574.22
22:23:29|1574.22
22:23:30|1574.54
22:23:31|1573.32
22:23:32|1573.17
22:23:32|1573.46
22:23:34|1573.39
22:23:35|1573.39
22:23:36|1573.4
22:23:37|1573.4
22:23:39|1573.4
22:23:39|1573.4
22:23:40|1573.72
22:23:41|1573.4
22:23:42|1573.17
22:23:43|1572.86
22:23:44|1572.77
22:23:45|1572.4
22:23:46|1572.74
22:23:48|1572.74
22:23:49|1573.25
22:23:50|1573.34
22:23:50|1573.26
22:23:51|1573.26
22:23:54|1573.26
22:23:54|1573.26
22:23:55|1573.91
22:23:56|1573.92
22:23:57|1573.67
22:23:58|1573.67
22:23:59|1573.87
22:24:00|1573.88
22:24:01|1573.83
22:24:03|1573.87
22:24:04|1573.87
22:24:06|1573.81
22:24:07|1573.8
22:24:08|1573.8
22:24:10|1574.5
22:24:10|1574.59
22:24:12|1574.6
22:24:14|1574.82
22:24:14|1574.82
22:24:15|1575.03
22:24:16|1575.17
22:24:17|1575.18
22:24:18|1575.19
22:24:19|1575.18
22:24:21|1574.63
22:24:22|1574.61
22:24:23|1574.63
22:24:24|1574.83
22:24:25|1574.83
22:24:25|1574.83
22:24:28|1574.96
22:24:29|1574.97
22:24:30|1574.97
22:24:30|1574.96
22:24:31|1574.97
22:24:34|1574.99
22:24:34|1575.
22:24:35|1574.99
22:24:36|1575.
22:24:37|1574.99
22:24:38|1575.45
22:24:39|1575.45
22:24:40|1575.45
22:24:41|1575.46
22:24:42|1575.45
22:24:43|1575.46
22:24:44|1575.45
22:24:45|1575.45
22:24:47|1575.45
22:24:48|1575.45
22:24:50|1575.46
22:24:50|1575.45
22:24:51|1575.45
22:24:52|1575.87
22:24:53|1575.46
22:24:54|1575.46
22:24:55|1575.46
22:24:56|1575.76
22:24:57|1575.76
22:24:58|1575.76
22:24:59|1575.76
22:25:00|1575.52
22:25:02|1575.47
22:25:03|1575.55
22:25:04|1575.72
22:25:04|1575.72
22:25:07|1575.76
22:25:08|1575.87
22:25:09|1575.87
22:25:09|1575.87
22:25:11|1575.87
22:25:12|1575.72
22:25:13|1575.64
22:25:14|1575.63
22:25:14|1575.64
22:25:16|1575.63
22:25:17|1575.63
22:25:18|1575.42
22:25:19|1575.
22:25:19|1575.
22:25:21|1575.
22:25:21|1574.88
22:25:23|1573.83
22:25:25|1573.78
22:25:25|1574.29
22:25:26|1574.28
22:25:27|1574.83
22:25:28|1574.82
22:25:29|1574.84
22:25:30|1574.75
22:25:31|1574.42
22:25:32|1574.42
22:25:33|1574.28
22:25:34|1574.4
22:25:35|1574.4
22:25:36|1574.4
22:25:37|1574.39
22:25:38|1574.39
22:25:39|1574.32
22:25:40|1574.52
22:25:41|1574.85
22:25:42|1574.11
22:25:44|1573.69
22:25:44|1573.68
22:25:46|1573.02
22:25:47|1573.02
22:25:49|1572.84
22:25:49|1572.84
22:25:50|1573.
22:25:51|1572.69
22:25:52|1572.7
22:25:53|1572.76
22:25:55|1572.76
22:25:56|1572.76
22:25:57|1572.77
22:25:57|1572.84
22:25:58|1573.
22:25:59|1572.78
22:26:01|1572.78
22:26:02|1572.69
22:26:02|1573.03
22:26:04|1573.29
22:26:05|1572.9
22:26:05|1572.9
22:26:07|1572.47
22:26:08|1572.29
22:26:08|1572.38
22:26:10|1572.47
22:26:10|1572.91
22:26:11|1572.86
22:26:13|1572.79
22:26:14|1572.71
22:26:15|1572.89
22:26:16|1572.89
22:26:16|1572.89
22:26:18|1572.71
22:26:20|1572.6
22:26:20|1572.61
22:26:21|1572.89
22:26:22|1573.
22:26:23|1573.25
22:26:24|1573.24
22:26:25|1573.24
22:26:26|1573.25
22:26:28|1573.84
22:26:28|1573.78
22:26:30|1573.29
22:26:30|1572.83
22:26:32|1571.41
22:26:33|1571.73
22:26:33|1571.7
22:26:34|1571.7
22:26:37|1572.03
22:26:37|1572.03
22:26:38|1572.04
22:26:40|1572.28
22:26:40|1572.28
22:26:42|1572.29
22:26:43|1572.79
22:26:45|1572.86
22:26:45|1572.85
22:26:46|1572.85
22:26:47|1572.99
22:26:48|1572.28
22:26:49|1572.29
22:26:51|1572.28
22:26:52|1572.29
22:26:53|1572.29
22:26:54|1572.29
22:26:54|1572.29
22:26:57|1572.29
22:26:57|1572.29
22:26:58|1572.29
22:26:59|1572.55
22:27:00|1572.55
22:27:01|1572.39
22:27:02|1572.28
22:27:03|1571.73
22:27:04|1571.56
22:27:06|1571.57
22:27:07|1571.57
22:27:07|1571.57
22:27:09|1571.57
22:27:10|1572.12
22:27:11|1572.2
22:27:12|1572.56
22:27:13|1572.55
22:27:14|1572.55
22:27:15|1572.56
22:27:16|1572.55
22:27:17|1572.55
22:27:19|1573.43
22:27:20|1573.48
22:27:20|1573.18
22:27:22|1573.11
22:27:22|1573.11
22:27:24|1573.11
22:27:25|1573.12
22:27:26|1573.18
22:27:27|1573.12
22:27:28|1573.47
22:27:29|1573.48
22:27:31|1573.46
22:27:31|1573.46
22:27:32|1573.36
22:27:33|1573.36
22:27:34|1573.36
22:27:36|1573.36
22:27:37|1573.36
22:27:37|1573.36
22:27:38|1573.36
22:27:39|1573.36
22:27:41|1573.35
22:27:41|1573.36
22:27:43|1573.43
22:27:44|1573.48
22:27:45|1573.48
22:27:46|1573.48
22:27:47|1573.47
22:27:48|1573.47
22:27:49|1573.47
22:27:50|1573.47
22:27:52|1573.47
22:27:53|1573.48
22:27:54|1573.47
22:27:54|1573.48
22:27:56|1573.47
22:27:56|1573.48
22:27:58|1573.47
22:27:58|1572.87
22:27:59|1572.34
22:28:00|1572.03
22:28:01|1572.03
22:28:03|1572.03
22:28:03|1572.13
22:28:04|1572.34
22:28:05|1572.66
22:28:07|1572.67
22:28:08|1572.89
22:28:10|1573.2
22:28:11|1573.21
22:28:12|1573.17
22:28:13|1573.04
22:28:15|1572.91
22:28:15|1572.9
22:28:17|1572.91
22:28:18|1572.91
22:28:18|1573.2
22:28:20|1573.16
22:28:21|1572.98
22:28:22|1572.98
22:28:23|1572.99
22:28:24|1572.98
22:28:25|1572.98
22:28:26|1572.98
22:28:27|1572.97
22:28:28|1572.97
22:28:29|1572.97
22:28:30|1572.96
22:28:31|1572.96
22:28:32|1572.97
22:28:33|1572.96
22:28:34|1572.96
22:28:35|1573.
22:28:36|1573.
22:28:37|1573.
22:28:38|1572.96
22:28:40|1572.53
22:28:40|1572.53
22:28:42|1573.46
22:28:42|1573.1
22:28:43|1573.1
22:28:45|1572.77
22:28:46|1572.57
22:28:48|1572.01
22:28:48|1572.
22:28:49|1572.18
22:28:50|1572.18
22:28:52|1572.18
22:28:52|1572.19
22:28:53|1572.
22:28:54|1572.01
22:28:56|1572.01
22:28:56|1572.01
22:28:58|1571.41
22:28:58|1571.89
22:29:00|1571.93
22:29:00|1571.93
22:29:01|1571.93
22:29:03|1571.91
22:29:03|1572.84
22:29:05|1573.3
22:29:05|1573.46
22:29:06|1573.46
22:29:07|1573.45
22:29:08|1573.46
22:29:10|1573.45
22:29:11|1573.45
22:29:13|1573.45
22:29:13|1573.45
22:29:14|1573.45
22:29:15|1573.45
22:29:16|1573.46
22:29:18|1573.45
22:29:19|1573.45
22:29:20|1573.45
22:29:21|1574.19
22:29:22|1574.6
22:29:23|1574.1
22:29:24|1573.64
22:29:25|1573.92
22:29:26|1573.92
22:29:27|1573.61
22:29:28|1573.23
22:29:29|1573.35
22:29:30|1573.35
22:29:32|1573.61
22:29:33|1573.55
22:29:34|1573.39
22:29:35|1573.24
22:29:35|1573.24
22:29:36|1573.24
22:29:38|1573.22
22:29:38|1573.47
22:29:39|1573.47
22:29:40|1573.46
22:29:41|1573.47
22:29:43|1573.47
22:29:44|1573.47
22:29:45|1573.47
22:29:46|1573.47
22:29:47|1573.47
22:29:48|1573.47
22:29:49|1573.47
22:29:50|1573.47
22:29:51|1573.18
22:29:52|1573.17
22:29:53|1573.16
22:29:54|1573.16
22:29:56|1573.18
22:29:57|1573.18
22:29:58|1573.18
22:29:59|1573.19
22:30:01|1573.3
22:30:02|1573.3
22:30:03|1573.3
22:30:04|1573.3
22:30:05|1573.29
22:30:06|1573.29
22:30:07|1573.08
22:30:08|1572.65
22:30:09|1572.36
22:30:10|1572.15
22:30:11|1573.26
22:30:12|1573.26
22:30:13|1573.25
22:30:14|1573.25
22:30:15|1573.25
22:30:17|1573.35
22:30:18|1573.46
22:30:19|1573.46
22:30:20|1573.45
22:30:21|1573.25
22:30:22|1573.16
22:30:23|1573.14
22:30:25|1573.14
22:30:25|1573.43
22:30:26|1573.44
22:30:28|1573.27
22:30:29|1573.01
22:30:30|1573.01
22:30:31|1573.01
22:30:32|1573.01
22:30:33|1573.01
22:30:34|1573.17
22:30:35|1573.18
22:30:36|1573.18
22:30:37|1573.17
22:30:38|1573.17
22:30:39|1573.08
22:30:40|1573.08
22:30:41|1573.08
22:30:42|1573.07
22:30:43|1572.59
22:30:44|1572.29
22:30:45|1572.37
22:30:46|1572.37
22:30:47|1572.36
22:30:48|1572.37
22:30:49|1572.37
22:30:50|1572.36
22:30:51|1571.98
22:30:52|1572.11
22:30:53|1572.42
22:30:54|1572.61
22:30:55|1572.61
22:30:57|1572.36
22:30:57|1572.27
22:30:58|1572.26
22:30:59|1572.26
22:31:01|1572.29
22:31:01|1572.28
22:31:02|1572.33
22:31:04|1572.33
22:31:05|1572.37
22:31:06|1572.43
22:31:07|1572.43
22:31:08|1572.43
22:31:08|1572.43
22:31:09|1572.43
22:31:10|1572.43
22:31:12|1572.29
22:31:13|1572.29
22:31:14|1572.27
22:31:15|1572.27
22:31:16|1572.27
22:31:18|1571.86
22:31:19|1572.29
22:31:20|1572.52
22:31:21|1572.56
22:31:22|1572.09
22:31:23|1572.08
22:31:24|1571.11
22:31:25|1571.49
22:31:26|1571.49
22:31:27|1571.49
22:31:28|1572.04
22:31:29|1572.04
22:31:30|1571.7
22:31:31|1571.7
22:31:32|1571.33
22:31:34|1571.23
22:31:34|1571.08
22:31:35|1571.01
22:31:36|1571.
22:31:38|1571.01
22:31:39|1571.
22:31:40|1570.95
22:31:41|1570.83
22:31:42|1571.39
22:31:43|1571.48
22:31:44|1571.48
22:31:45|1571.19
22:31:46|1571.08
22:31:47|1571.08
22:31:48|1570.69
22:31:50|1570.69
22:31:50|1570.72
22:31:51|1570.72
22:31:53|1570.72
22:31:54|1570.55
22:31:54|1570.56
22:31:55|1570.31
22:31:56|1569.6
22:31:57|1569.28
22:31:59|1569.52
22:31:59|1569.52
22:32:01|1569.75
22:32:02|1570.3
22:32:03|1570.17
22:32:04|1570.44
22:32:05|1570.91
22:32:06|1570.55
22:32:07|1571.29
22:32:08|1571.07
22:32:09|1570.63
22:32:11|1570.86
22:32:11|1570.86
22:32:13|1570.95
22:32:14|1570.6
22:32:15|1570.6
22:32:16|1570.6
22:32:16|1570.61
22:32:17|1570.61
22:32:19|1570.92
22:32:21|1571.25
22:32:22|1571.22
22:32:24|1571.15
22:32:25|1571.15
22:32:27|1571.08
22:32:28|1571.08
22:32:29|1571.07
22:32:30|1571.08
22:32:31|1571.08
22:32:32|1571.64
22:32:33|1572.
22:32:34|1572.11
22:32:35|1572.16
22:32:36|1572.58
22:32:37|1572.58
22:32:38|1572.78
22:32:39|1572.69
22:32:40|1572.68
22:32:41|1572.2
22:32:42|1572.2
22:32:43|1571.78
22:32:44|1571.27
22:32:45|1571.16
22:32:47|1571.09
22:32:48|1571.07
22:32:49|1570.98
22:32:49|1570.93
22:32:51|1570.92
22:32:51|1570.93
22:32:52|1570.93
22:32:54|1570.93
22:32:55|1570.93
22:32:56|1570.92
22:32:57|1570.93
22:32:58|1571.1
22:32:59|1570.69
22:33:00|1570.69
22:33:01|1570.62
22:33:02|1570.61
22:33:03|1570.62
22:33:04|1571.04
22:33:05|1571.04
22:33:06|1571.04
22:33:07|1571.04
22:33:08|1571.04
22:33:09|1571.15
22:33:10|1571.15
22:33:11|1569.8
22:33:12|1569.77
22:33:14|1569.77
22:33:15|1570.42
22:33:16|1570.42
22:33:17|1570.42
22:33:18|1570.41
22:33:19|1570.41
22:33:20|1570.41
22:33:21|1570.41
22:33:22|1570.42
22:33:23|1570.42
22:33:24|1570.8
22:33:25|1570.79
22:33:27|1570.69
22:33:27|1570.69
22:33:28|1570.68
22:33:29|1570.53
22:33:30|1569.77
22:33:31|1569.97
22:33:32|1569.65
22:33:33|1569.65
22:33:34|1569.81
22:33:35|1569.81
22:33:37|1569.66
22:33:38|1569.65
22:33:39|1569.65
22:33:40|1569.64
22:33:41|1569.65
22:33:42|1568.98
22:33:43|1568.66
22:33:45|1568.58
22:33:45|1568.57
22:33:46|1568.58
22:33:47|1568.81
22:33:48|1568.82
22:33:49|1568.58
22:33:50|1568.57
22:33:51|1568.57
22:33:52|1568.47
22:33:54|1568.58
22:33:54|1568.39
22:33:55|1568.38
22:33:56|1568.38
22:33:57|1569.14
22:33:58|1569.13
22:33:59|1569.13
22:34:01|1569.13
22:34:01|1569.13
22:34:02|1569.13
22:34:04|1569.14
22:34:05|1568.4
22:34:06|1568.4
22:34:07|1568.15
22:34:08|1567.65
22:34:09|1567.34
22:34:10|1567.5
22:34:11|1567.49
22:34:12|1567.32
22:34:13|1567.44
22:34:14|1568.69
22:34:15|1567.76
22:34:17|1567.23
22:34:18|1567.75
22:34:19|1568.55
22:34:20|1568.55
22:34:22|1568.76
22:34:23|1569.03
22:34:23|1568.84
22:34:25|1568.94
22:34:26|1569.12
22:34:27|1569.
22:34:29|1569.01
22:34:29|1569.06
22:34:30|1569.48
22:34:32|1569.58
22:34:33|1569.87
22:34:34|1570.
22:34:34|1570.55
22:34:35|1570.39
22:34:36|1570.33
22:34:37|1570.6
22:34:39|1570.59
22:34:39|1570.56
22:34:40|1570.51
22:34:42|1570.45
22:34:42|1570.4
22:34:43|1570.48
22:34:45|1570.76
22:34:47|1570.76
22:34:47|1570.76
22:34:48|1570.99
22:34:49|1571.
22:34:50|1571.58
22:34:51|1571.37
22:34:52|1571.35
22:34:53|1571.11
22:34:55|1571.11
22:34:56|1571.11
22:34:56|1571.12
22:34:57|1571.32
22:34:58|1571.25
22:34:59|1571.13
22:35:01|1571.14
22:35:01|1571.13
22:35:02|1571.14
22:35:04|1571.2
22:35:04|1571.23
22:35:05|1571.23
22:35:06|1571.24
22:35:08|1571.24
22:35:09|1571.37
22:35:10|1571.61
22:35:10|1571.8
22:35:12|1571.81
22:35:12|1571.8
22:35:13|1570.8
22:35:15|1570.61
22:35:17|1570.43
22:35:18|1570.43
22:35:20|1570.18
22:35:21|1570.18
22:35:22|1570.19
22:35:23|1570.29
22:35:23|1570.29
22:35:25|1570.29
22:35:26|1570.29
22:35:27|1570.28
22:35:28|1570.28
22:35:29|1570.23
22:35:30|1570.22
22:35:31|1570.22
22:35:32|1570.22
22:35:33|1570.37
22:35:34|1570.37
22:35:36|1570.37
22:35:37|1570.28
22:35:38|1570.28
22:35:39|1570.28
22:35:41|1569.81
22:35:41|1569.81
22:35:42|1569.81
22:35:43|1569.81
22:35:44|1569.81
22:35:45|1569.83
22:35:46|1569.82
22:35:47|1569.82
22:35:48|1569.83
22:35:50|1569.83
22:35:51|1569.83
22:35:52|1569.83
22:35:53|1569.83
22:35:54|1569.83
22:35:55|1569.83
22:35:57|1568.84
22:35:58|1568.84
22:35:58|1568.84
22:35:59|1569.08
22:36:01|1569.08
22:36:01|1569.08
22:36:02|1569.08
22:36:03|1569.07
22:36:04|1569.08
22:36:05|1569.67
22:36:06|1569.67
22:36:08|1569.68
22:36:10|1569.68
22:36:11|1569.69
22:36:11|1569.69
22:36:12|1569.69
22:36:14|1569.68
22:36:14|1570.
22:36:15|1570.12
22:36:16|1570.15
22:36:18|1570.15
22:36:19|1570.16
22:36:20|1570.16
22:36:21|1570.16
22:36:22|1570.15
22:36:23|1570.
22:36:24|1570.
22:36:25|1570.15
22:36:26|1570.15
22:36:28|1570.15
22:36:28|1570.16
22:36:29|1570.16
22:36:31|1570.15
22:36:32|1570.15
22:36:33|1570.15
22:36:34|1570.15
22:36:35|1570.15
22:36:36|1570.15
22:36:37|1570.16
22:36:38|1570.16
22:36:39|1570.16
22:36:40|1570.16
22:36:41|1570.15
22:36:42|1570.15
22:36:44|1570.15
22:36:45|1570.15
22:36:46|1570.15
22:36:47|1570.16
22:36:49|1570.15
22:36:50|1570.18
22:36:51|1570.24
22:36:52|1569.43
22:36:53|1569.22
22:36:54|1569.21
22:36:55|1569.21
22:36:56|1569.21
22:36:58|1569.21
22:36:58|1569.21
22:36:59|1569.21
22:37:00|1569.21
22:37:01|1569.21
22:37:02|1569.21
22:37:03|1569.82
22:37:04|1570.
22:37:05|1569.67
22:37:06|1569.28
22:37:07|1569.19
22:37:08|1569.19
22:37:09|1570.04
22:37:10|1570.04
22:37:11|1570.03
22:37:12|1569.8
22:37:13|1569.74
22:37:14|1569.74
22:37:16|1569.74
22:37:16|1570.72
22:37:18|1570.72
22:37:20|1570.72
22:37:21|1570.72
22:37:22|1570.72
22:37:23|1570.86
22:37:24|1570.86
22:37:25|1571.25
22:37:26|1571.34
22:37:27|1571.33
22:37:28|1570.72
22:37:29|1570.73
22:37:31|1570.73
22:37:32|1570.73
22:37:32|1570.73
22:37:33|1570.72
22:37:35|1570.72
22:37:35|1570.9
22:37:37|1570.9
22:37:37|1571.71
22:37:39|1571.52
22:37:40|1571.51
22:37:41|1571.41
22:37:42|1571.24
22:37:43|1570.97
22:37:44|1570.87
22:37:45|1570.86
22:37:46|1570.86
22:37:47|1570.87
22:37:48|1570.87
22:37:49|1570.87
22:37:50|1570.24
22:37:51|1570.06
22:37:52|1569.57
22:37:53|1569.68
22:37:54|1569.68
22:37:55|1569.68
22:37:57|1569.62
22:37:58|1569.36
22:37:59|1569.44
22:38:00|1569.6
22:38:01|1569.6
22:38:02|1569.61
22:38:03|1569.88
22:38:04|1569.48
22:38:05|1569.48
22:38:06|1569.41
22:38:07|1569.42
22:38:08|1568.84
22:38:09|1568.99
22:38:10|1569.17
22:38:11|1569.17
22:38:12|1569.06
22:38:13|1568.98
22:38:14|1569.42
22:38:15|1569.42
22:38:16|1568.77
22:38:17|1569.57
22:38:18|1569.55
22:38:19|1569.29
22:38:21|1569.27
22:38:22|1569.27
22:38:23|1568.89
22:38:25|1569.37
22:38:25|1569.66
22:38:27|1569.38
22:38:28|1569.36
22:38:28|1569.04
22:38:29|1569.01
22:38:30|1567.81
22:38:32|1567.98
22:38:32|1568.1
22:38:33|1568.2
22:38:34|1568.12
22:38:35|1568.12
22:38:36|1568.32
22:38:38|1568.31
22:38:38|1568.32
22:38:39|1568.31
22:38:40|1568.06
22:38:42|1568.48
22:38:42|1568.14
22:38:43|1568.67
22:38:44|1568.68
22:38:45|1568.52
22:38:46|1568.51
22:38:47|1568.52
22:38:48|1568.52
22:38:49|1568.87
22:38:50|1568.88
22:38:51|1568.75
22:38:52|1568.75
22:38:53|1568.76
22:38:55|1568.76
22:38:55|1568.76
22:38:56|1568.75
22:38:57|1568.76
22:38:58|1568.76
22:38:59|1568.62
22:39:00|1568.53
22:39:01|1568.26
22:39:02|1568.26
22:39:03|1568.86
22:39:05|1568.85
22:39:05|1568.61
22:39:06|1568.63
22:39:08|1568.95
22:39:09|1568.81
22:39:10|1568.81
22:39:11|1568.81
22:39:12|1568.81
22:39:13|1568.81
22:39:14|1568.81
22:39:15|1568.82
22:39:16|1568.82
22:39:17|1568.82
22:39:18|1568.81
22:39:19|1568.82
22:39:21|1568.32
22:39:22|1568.32
22:39:23|1568.32
22:39:24|1568.32
22:39:25|1568.27
22:39:26|1568.21
22:39:27|1568.21
22:39:29|1568.21
22:39:29|1568.21
22:39:31|1568.23
22:39:32|1568.23
22:39:33|1568.23
22:39:34|1568.52
22:39:35|1568.52
22:39:36|1568.52
22:39:37|1568.56
22:39:38|1568.56
22:39:39|1568.56
22:39:40|1568.67
22:39:41|1568.67
22:39:43|1568.64
22:39:43|1568.64
22:39:45|1568.4
22:39:45|1568.12
22:39:46|1568.12
22:39:47|1568.12
22:39:48|1568.12
22:39:50|1568.12
22:39:50|1568.11
22:39:51|1568.12
22:39:52|1567.65
22:39:54|1567.59
22:39:55|1567.59
22:39:55|1567.78
22:39:56|1566.9
22:39:57|1566.43
22:39:59|1565.76
22:39:59|1565.76
22:40:00|1565.83
22:40:01|1565.59
22:40:02|1565.62
22:40:03|1565.9
22:40:05|1565.94
22:40:06|1565.94
22:40:07|1566.06
22:40:08|1566.64
22:40:09|1566.82
22:40:10|1566.99
22:40:11|1566.19
22:40:12|1565.84
22:40:13|1565.53
22:40:14|1565.81
22:40:15|1565.58
22:40:16|1565.52
22:40:17|1565.62
22:40:18|1565.54
22:40:19|1565.54
22:40:20|1565.48
22:40:22|1566.26
22:40:22|1566.63
22:40:23|1566.37
22:40:24|1566.37
22:40:25|1566.38
22:40:26|1566.38
22:40:27|1566.37
22:40:28|1566.8
22:40:29|1566.56
22:40:30|1566.56
22:40:32|1566.54
22:40:33|1566.9
22:40:34|1566.99
22:40:35|1567.
22:40:36|1567.
22:40:37|1567.3
22:40:39|1567.13
22:40:39|1567.13
22:40:40|1567.34
22:40:41|1567.43
22:40:42|1567.43
22:40:43|1567.43
22:40:44|1567.44
22:40:45|1567.43
22:40:46|1567.49
22:40:48|1566.
22:40:48|1565.86
22:40:51|1565.84
22:40:51|1566.09
22:40:53|1565.72
22:40:55|1565.71
22:40:55|1565.72
22:40:56|1565.72
22:40:57|1565.72
22:40:58|1566.
22:40:59|1566.
22:41:00|1566.18
22:41:01|1566.44
22:41:02|1566.66
22:41:03|1566.65
22:41:04|1566.86
22:41:06|1566.85
22:41:06|1566.83
22:41:07|1566.77
22:41:09|1566.78
22:41:10|1566.78
22:41:11|1566.37
22:41:12|1566.52
22:41:12|1566.52
22:41:14|1566.67
22:41:15|1566.67
22:41:15|1566.67
22:41:17|1566.66
22:41:18|1566.76
22:41:18|1566.77
22:41:19|1566.7
22:41:22|1566.5
22:41:22|1566.51
22:41:23|1566.51
22:41:24|1566.51
22:41:26|1566.76
22:41:26|1566.76
22:41:28|1566.76
22:41:29|1566.87
22:41:29|1567.
22:41:31|1567.
22:41:31|1566.69
22:41:33|1566.79
22:41:33|1566.22
22:41:34|1566.01
22:41:37|1566.01
22:41:37|1566.01
22:41:38|1566.01
22:41:39|1566.19
22:41:40|1566.88
22:41:41|1566.79
22:41:42|1566.98
22:41:43|1566.82
22:41:45|1567.23
22:41:45|1567.22
22:41:46|1567.22
22:41:48|1567.22
22:41:49|1566.98
22:41:50|1566.98
22:41:52|1566.99
22:41:52|1566.99
22:41:53|1567.02
22:41:55|1567.02
22:41:56|1567.03
22:41:57|1567.03
22:41:58|1567.02
22:41:59|1567.02
22:41:59|1567.03
22:42:01|1567.4
22:42:01|1567.4
22:42:03|1567.4
22:42:03|1567.24
22:42:05|1567.24
22:42:07|1566.51
22:42:07|1566.02
22:42:08|1565.27
22:42:09|1565.64
22:42:10|1566.05
22:42:11|1565.59
22:42:12|1565.51
22:42:13|1565.48
22:42:14|1565.47
22:42:16|1565.36
22:42:17|1565.33
22:42:18|1565.33
22:42:19|1566.1
22:42:19|1566.44
22:42:21|1566.27
22:42:22|1566.14
22:42:23|1566.14
22:42:25|1566.38
22:42:25|1566.4
22:42:26|1566.68
22:42:28|1566.43
22:42:29|1566.5
22:42:30|1566.75
22:42:31|1566.75
22:42:32|1566.75
22:42:33|1566.75
22:42:34|1566.75
22:42:34|1566.75
22:42:36|1566.75
22:42:36|1566.75
22:42:37|1566.75
22:42:38|1566.75
22:42:40|1566.86
22:42:41|1566.9
22:42:42|1567.69
22:42:43|1567.77
22:42:44|1567.97
22:42:45|1567.82
22:42:46|1567.57
22:42:47|1567.76
22:42:48|1567.76
22:42:50|1568.
22:42:52|1567.99
22:42:52|1567.99
22:42:53|1567.99
22:42:54|1567.73
22:42:55|1568.19
22:42:56|1568.19
22:42:57|1568.19
22:42:58|1568.39
22:42:59|1568.39
22:43:00|1568.39
22:43:02|1568.51
22:43:03|1568.51
22:43:05|1568.69
22:43:05|1569.32
22:43:06|1569.
22:43:07|1569.
22:43:08|1569.01
22:43:09|1569.
22:43:10|1569.
22:43:12|1568.52
22:43:12|1568.52
22:43:14|1568.52
22:43:15|1568.38
22:43:17|1567.78
22:43:17|1567.77
22:43:18|1567.78
22:43:19|1567.78
22:43:20|1567.78
22:43:21|1567.78
22:43:22|1567.78
22:43:24|1568.03
22:43:25|1568.03
22:43:27|1568.04
22:43:27|1568.04
22:43:28|1568.04
22:43:29|1568.01
22:43:30|1568.01
22:43:31|1568.01
22:43:32|1567.88
22:43:33|1567.89
22:43:34|1567.89
22:43:35|1567.89
22:43:36|1567.89
22:43:37|1567.89
22:43:39|1567.86
22:43:40|1567.86
22:43:41|1567.87
22:43:42|1567.86
22:43:43|1567.86
22:43:44|1567.87
22:43:45|1567.86
22:43:46|1567.86
22:43:47|1567.86
22:43:48|1567.86
22:43:49|1567.86
22:43:50|1567.86
22:43:51|1567.86
22:43:52|1567.86
22:43:53|1567.86
22:43:54|1568.03
22:43:55|1568.03
22:43:56|1568.03
22:43:57|1568.03
22:43:58|1568.02
22:43:59|1568.03
22:44:00|1568.02
22:44:01|1568.03
22:44:02|1568.02
22:44:03|1568.03
22:44:04|1567.9
22:44:05|1567.9
22:44:06|1567.82
22:44:07|1567.83
22:44:08|1567.97
22:44:09|1568.01
22:44:10|1568.28
22:44:12|1568.12
22:44:12|1568.11
22:44:13|1568.05
22:44:14|1568.05
22:44:15|1568.05
22:44:17|1568.06
22:44:19|1567.99
22:44:20|1567.99
22:44:21|1567.98
22:44:22|1567.99
22:44:23|1567.99
22:44:25|1567.98
22:44:26|1567.98
22:44:27|1567.43
22:44:28|1567.14
22:44:29|1567.
22:44:31|1567.31
22:44:31|1567.3
22:44:33|1567.51
22:44:34|1567.56
22:44:35|1567.55
22:44:36|1567.55
22:44:37|1567.55
22:44:38|1567.55
22:44:39|1567.55
22:44:40|1567.55
22:44:41|1567.98
22:44:42|1567.69
22:44:43|1567.56
22:44:44|1567.56
22:44:45|1567.56
22:44:46|1567.56
22:44:47|1567.56
22:44:48|1567.55
22:44:49|1567.56
22:44:50|1567.55
22:44:51|1567.63
22:44:52|1567.62
22:44:53|1567.63
22:44:54|1567.62
22:44:55|1567.62
22:44:57|1567.62
22:44:57|1567.63
22:44:58|1567.71
22:45:00|1567.71
22:45:01|1567.83
22:45:03|1567.8
22:45:03|1567.8
22:45:05|1567.57
22:45:06|1567.57
22:45:07|1567.57
22:45:08|1567.42
22:45:09|1567.5
22:45:10|1567.5
22:45:11|1567.5
22:45:12|1567.49
22:45:13|1567.5
22:45:14|1567.5
22:45:14|1567.49
22:45:16|1567.49
22:45:17|1567.07
22:45:18|1567.01
22:45:19|1566.92
22:45:20|1566.89
22:45:21|1566.89
22:45:22|1566.89
22:45:23|1566.89
22:45:24|1566.89
22:45:25|1566.76
22:45:27|1566.77
22:45:28|1566.77
22:45:29|1566.71
22:45:30|1566.71
22:45:31|1567.17
22:45:33|1568.
22:45:34|1568.
22:45:35|1568.
22:45:36|1568.
22:45:38|1567.97
22:45:38|1567.97
22:45:39|1567.97
22:45:41|1567.97
22:45:41|1567.97
22:45:42|1567.96
22:45:43|1567.97
22:45:44|1567.97
22:45:46|1567.96
22:45:47|1567.97
22:45:47|1568.44
22:45:48|1568.76
22:45:49|1568.76
22:45:50|1568.64
22:45:52|1568.99
22:45:53|1568.99
22:45:54|1568.99
22:45:55|1569.
22:45:56|1569.
22:45:57|1568.99
22:45:58|1569.
22:45:59|1569.
22:46:00|1569.
22:46:01|1569.
22:46:02|1569.01
22:46:03|1569.
22:46:04|1569.
22:46:05|1569.
22:46:06|1569.
22:46:07|1569.
22:46:08|1569.08
22:46:09|1569.07
22:46:10|1569.07
22:46:11|1569.07
22:46:12|1569.07
22:46:13|1568.76
22:46:14|1568.77
22:46:15|1568.77
22:46:16|1569.54
22:46:17|1569.54
22:46:18|1569.54
22:46:19|1570.04
22:46:20|1570.08
22:46:21|1570.09
22:46:22|1570.78
22:46:23|1571.06
22:46:24|1570.6
22:46:25|1570.71
22:46:26|1571.22
22:46:28|1571.41
22:46:28|1571.41
22:46:29|1571.22
22:46:31|1570.71
22:46:32|1570.83
22:46:33|1571.19
22:46:34|1570.92
22:46:34|1571.18
22:46:35|1571.41
22:46:36|1571.41
22:46:38|1571.41
22:46:39|1571.09
22:46:40|1571.09
22:46:40|1571.09
22:46:42|1571.09
22:46:42|1571.09
22:46:43|1571.09
22:46:44|1571.09
22:46:46|1571.09
22:46:47|1571.08
22:46:48|1571.01
22:46:49|1571.01
22:46:50|1571.
22:46:51|1571.
22:46:53|1570.92
22:46:53|1570.92
22:46:54|1570.93
22:46:55|1570.93
22:46:56|1570.93
22:46:58|1570.93
22:46:59|1570.93
22:47:00|1570.92
22:47:01|1570.93
22:47:02|1570.93
22:47:04|1570.92
22:47:04|1570.53
22:47:06|1570.98
22:47:06|1571.62
22:47:07|1571.62
22:47:09|1571.23
22:47:09|1570.73
22:47:11|1570.83
22:47:12|1570.75
22:47:12|1570.76
22:47:13|1570.76
22:47:15|1570.76
22:47:15|1570.76
22:47:16|1570.76
22:47:18|1570.96
22:47:19|1571.4
22:47:20|1571.6
22:47:21|1571.64
22:47:22|1571.7
22:47:23|1571.99
22:47:24|1572.14
22:47:25|1572.24
22:47:26|1572.24
22:47:27|1571.63
22:47:28|1571.25
22:47:30|1571.01
22:47:31|1571.01
22:47:32|1570.28
22:47:33|1570.2
22:47:34|1570.2
22:47:35|1570.38
22:47:36|1570.44
22:47:37|1571.
22:47:39|1571.07
22:47:40|1571.37
22:47:41|1571.56
22:47:42|1571.7
22:47:42|1571.71
22:47:43|1571.71
22:47:44|1571.95
22:47:46|1571.76
22:47:47|1571.91
22:47:48|1571.95
22:47:49|1571.95
22:47:50|1571.95
22:47:51|1571.94
22:47:52|1571.67
22:47:54|1571.47
22:47:55|1571.47
22:47:56|1574.95
22:47:57|1575.36
22:47:59|1575.85
22:47:59|1575.53
22:48:00|1575.42
22:48:01|1575.51
22:48:02|1575.8
22:48:04|1575.45
22:48:05|1575.48
22:48:07|1575.03
22:48:08|1574.42
22:48:09|1575.07
22:48:10|1575.08
22:48:11|1575.08
22:48:12|1576.2
22:48:14|1576.11
22:48:14|1576.46
22:48:15|1578.02
22:48:17|1577.95
22:48:18|1577.7
22:48:19|1577.28
22:48:20|1577.88
22:48:21|1577.59
22:48:22|1577.01
22:48:23|1577.01
22:48:24|1577.
22:48:25|1577.01
22:48:26|1577.01
22:48:27|1576.19
22:48:28|1575.89
22:48:29|1575.89
22:48:30|1575.55
22:48:32|1575.81
22:48:32|1575.8
22:48:34|1575.56
22:48:34|1575.
22:48:35|1575.71
22:48:36|1575.87
22:48:37|1576.1
22:48:39|1576.09
22:48:39|1576.09
22:48:41|1575.9
22:48:41|1576.09
22:48:43|1575.87
22:48:44|1575.01
22:48:45|1575.
22:48:46|1575.01
22:48:47|1575.01
22:48:48|1575.25
22:48:49|1575.25
22:48:50|1575.14
22:48:51|1575.22
22:48:52|1575.22
22:48:53|1574.62
22:48:54|1574.57
22:48:55|1574.44
22:48:56|1574.76
22:48:57|1575.36
22:48:59|1575.44
22:48:59|1575.08
22:49:00|1575.
22:49:02|1574.45
22:49:02|1574.31
22:49:04|1574.31
22:49:05|1574.21
22:49:06|1574.21
22:49:06|1574.2
22:49:08|1574.62
22:49:09|1575.05
22:49:10|1575.55
22:49:11|1575.56
22:49:13|1575.22
22:49:13|1575.19
22:49:14|1575.43
22:49:15|1575.43
22:49:16|1575.35
22:49:17|1575.28
22:49:18|1575.18
22:49:19|1575.19
22:49:20|1575.19
22:49:22|1575.19
22:49:23|1575.19
22:49:23|1575.
22:49:25|1575.
22:49:26|1575.01
22:49:27|1574.78
22:49:27|1574.29
22:49:30|1574.01
22:49:30|1574.11
22:49:31|1574.06
22:49:33|1574.
22:49:33|1573.89
22:49:36|1573.9
22:49:36|1573.47
22:49:37|1573.47
22:49:38|1573.47
22:49:39|1573.38
22:49:40|1573.38
22:49:42|1575.03
22:49:43|1574.76
22:49:44|1574.44
22:49:46|1574.45
22:49:46|1574.44
22:49:47|1574.01
22:49:48|1573.91
22:49:49|1573.77
22:49:50|1573.77
22:49:51|1573.77
22:49:52|1573.6
22:49:53|1573.59
22:49:54|1573.6
22:49:55|1573.6
22:49:56|1573.59
22:49:58|1573.48
22:49:59|1573.48
22:49:59|1573.34
22:50:01|1573.75
22:50:03|1573.77
22:50:03|1574.12
22:50:04|1574.12
22:50:06|1573.94
22:50:08|1574.12
22:50:08|1574.12
22:50:10|1574.12
22:50:11|1574.12
22:50:11|1574.17
22:50:13|1574.17
22:50:14|1574.16
22:50:15|1574.15
22:50:16|1574.14
22:50:17|1574.15
22:50:18|1573.98
22:50:18|1574.64
22:50:19|1574.77
22:50:20|1575.39
22:50:22|1575.4
22:50:23|1575.4
22:50:23|1575.39
22:50:25|1575.39
22:50:26|1575.12
22:50:26|1575.37
22:50:28|1575.38
22:50:29|1575.38
22:50:30|1575.38
22:50:31|1575.37
22:50:33|1575.38
22:50:33|1575.38
22:50:35|1575.3
22:50:36|1575.31
22:50:38|1575.31
22:50:38|1575.31
22:50:39|1575.31
22:50:40|1575.3
22:50:41|1575.3
22:50:42|1575.27
22:50:43|1575.14
22:50:45|1575.14
22:50:45|1575.13
22:50:46|1575.14
22:50:48|1574.72
22:50:49|1574.6
22:50:50|1574.56
22:50:50|1574.23
22:50:52|1574.23
22:50:52|1574.56
22:50:54|1574.84
22:50:55|1574.85
22:50:55|1574.84
22:50:57|1574.84
22:50:58|1574.84
22:50:59|1574.64
22:51:01|1574.65
22:51:01|1574.64
22:51:02|1574.64
22:51:03|1574.65
22:51:04|1574.65
22:51:05|1574.22
22:51:07|1574.32
22:51:08|1574.67
22:51:08|1574.68
22:51:10|1574.67
22:51:11|1574.67
22:51:12|1574.68
22:51:13|1574.68
22:51:14|1574.68
22:51:15|1574.67
22:51:15|1574.68
22:51:16|1574.68
22:51:18|1574.35
22:51:18|1574.36
22:51:20|1574.61
22:51:21|1574.62
22:51:21|1574.61
22:51:23|1574.61
22:51:25|1574.75
22:51:25|1574.75
22:51:26|1574.76
22:51:28|1574.75
22:51:28|1574.76
22:51:30|1574.73
22:51:30|1574.2
22:51:33|1574.2
22:51:34|1574.2
22:51:34|1573.78
22:51:35|1573.78
22:51:36|1573.47
22:51:39|1573.48
22:51:40|1573.47
22:51:42|1573.47
22:51:43|1573.3
22:51:44|1573.3
22:51:44|1573.3
22:51:47|1573.75
22:51:47|1573.79
22:51:48|1573.67
22:51:49|1573.67
22:51:50|1573.67
22:51:51|1573.64
22:51:52|1573.64
22:51:53|1573.63
22:51:54|1573.68
22:51:55|1573.7
22:51:56|1573.7
22:51:57|1573.7
22:51:58|1573.69
22:51:59|1573.69
22:52:01|1573.7
22:52:03|1573.69
22:52:03|1573.7
22:52:04|1573.69
22:52:05|1573.7
22:52:06|1573.69
22:52:08|1573.68
22:52:09|1573.68
22:52:10|1573.68
22:52:10|1573.54
22:52:11|1573.34
22:52:14|1573.14
22:52:14|1573.13
22:52:15|1572.72
22:52:16|1572.71
22:52:17|1572.72
22:52:18|1572.72
22:52:19|1572.72
22:52:20|1572.72
22:52:21|1572.72
22:52:23|1572.71
22:52:25|1572.48
22:52:26|1572.6
22:52:28|1572.6
22:52:28|1572.6
22:52:29|1572.61
22:52:31|1572.7
22:52:32|1572.65
22:52:34|1572.74
22:52:34|1572.75
22:52:35|1573.2
22:52:36|1574.12
22:52:37|1574.55
22:52:39|1574.55
22:52:39|1574.37
22:52:41|1574.37
22:52:42|1574.37
22:52:43|1574.83
22:52:43|1574.83
22:52:45|1574.83
22:52:45|1574.84
22:52:46|1575.39
22:52:48|1575.47
22:52:48|1575.47
22:52:50|1575.15
22:52:51|1574.52
22:52:52|1574.02
22:52:52|1574.41
22:52:55|1574.
22:52:55|1574.01
22:52:56|1573.97
22:52:57|1573.97
22:52:58|1574.
22:53:00|1573.89
22:53:00|1573.9
22:53:02|1573.89
22:53:04|1574.62
22:53:04|1575.4
22:53:05|1575.47
22:53:07|1575.77
22:53:07|1575.77
22:53:08|1575.71
22:53:10|1575.56
22:53:10|1575.72
22:53:12|1576.31
22:53:13|1576.16
22:53:14|1576.16
22:53:15|1576.16
22:53:16|1576.16
22:53:17|1576.17
22:53:18|1576.17
22:53:19|1576.18
22:53:19|1576.27
22:53:21|1576.76
22:53:21|1576.57
22:53:23|1577.56
22:53:23|1577.56
22:53:25|1577.3
22:53:26|1577.3
22:53:27|1577.25
22:53:27|1577.26
22:53:28|1577.62
22:53:31|1578.28
22:53:31|1578.42
22:53:32|1577.46
22:53:34|1577.52
22:53:35|1577.17
22:53:36|1577.16
22:53:37|1577.06
22:53:38|1577.
22:53:39|1576.57
22:53:39|1577.08
22:53:40|1577.08
22:53:41|1577.08
22:53:43|1577.08
22:53:43|1577.07
22:53:46|1576.79
22:53:46|1576.79
22:53:47|1576.79
22:53:48|1576.79
22:53:49|1576.79
22:53:51|1576.74
22:53:52|1576.68
22:53:53|1576.56
22:53:53|1576.53
22:53:55|1575.99
22:53:57|1575.97
22:53:58|1575.97
22:53:59|1575.97
22:54:00|1575.97
22:54:01|1575.97
22:54:02|1575.97
22:54:03|1575.81
22:54:04|1575.93
22:54:05|1575.93
22:54:06|1575.93
22:54:07|1576.25
22:54:09|1576.25
22:54:09|1576.25
22:54:11|1576.24
22:54:11|1576.24
22:54:13|1576.24
22:54:14|1576.24
22:54:15|1576.24
22:54:16|1576.31
22:54:17|1575.58
22:54:18|1575.58
22:54:19|1575.76
22:54:20|1575.77
22:54:21|1575.76
22:54:22|1575.77
22:54:23|1575.77
22:54:24|1575.77
22:54:25|1575.77
22:54:26|1576.18
22:54:27|1576.18
22:54:29|1575.86
22:54:29|1575.77
22:54:31|1575.78
22:54:31|1575.77
22:54:32|1575.78
22:54:33|1575.78
22:54:34|1575.78
22:54:36|1575.77
22:54:37|1575.78
22:54:38|1575.56
22:54:39|1575.77
22:54:39|1575.78
22:54:40|1575.78
22:54:42|1575.03
22:54:43|1575.03
22:54:44|1575.02
22:54:45|1575.02
22:54:46|1575.02
22:54:47|1575.03
22:54:48|1575.03
22:54:49|1575.03
22:54:50|1575.02
22:54:51|1575.13
22:54:52|1575.14
22:54:54|1575.14
22:54:55|1575.14
22:54:56|1575.14
22:54:56|1575.14
22:54:58|1575.14
22:54:59|1575.14
22:55:00|1575.14
22:55:01|1575.14
22:55:01|1575.14
22:55:03|1574.72
22:55:04|1574.84
22:55:05|1574.85
22:55:06|1574.76
22:55:06|1574.76
22:55:08|1574.76
22:55:09|1574.76
22:55:10|1574.76
22:55:11|1574.75
22:55:12|1574.74
22:55:13|1574.65
22:55:14|1574.65
22:55:15|1574.66
22:55:16|1574.66
22:55:17|1574.65
22:55:18|1574.63
22:55:19|1574.63
22:55:20|1574.58
22:55:22|1574.59
22:55:22|1574.59
22:55:23|1574.58
22:55:25|1574.59
22:55:25|1574.58
22:55:27|1574.59
22:55:28|1574.59
22:55:29|1574.49
22:55:30|1574.49
22:55:31|1574.49
22:55:32|1574.49
22:55:33|1575.77
22:55:34|1575.71
22:55:36|1574.84
22:55:37|1575.12
22:55:38|1575.45
22:55:38|1575.45
22:55:40|1575.44
22:55:40|1575.44
22:55:41|1575.44
22:55:42|1575.44
22:55:43|1575.45
22:55:44|1575.45
22:55:45|1575.03
22:55:47|1574.92
22:55:47|1574.85
22:55:48|1574.85
22:55:50|1574.85
22:55:50|1574.85
22:55:52|1574.49
22:55:53|1574.73
22:55:54|1574.74
22:55:56|1574.6
22:55:56|1574.52
22:55:57|1574.52
22:55:59|1574.52
22:56:00|1574.52
22:56:02|1574.52
22:56:02|1574.52
22:56:03|1574.6
22:56:05|1574.71
22:56:06|1574.71
22:56:06|1574.71
22:56:08|1574.7
22:56:08|1574.71
22:56:09|1574.71
22:56:11|1574.71
22:56:12|1574.71
22:56:13|1574.71
22:56:14|1574.7
22:56:15|1574.71
22:56:16|1574.7
22:56:17|1574.71
22:56:18|1574.71
22:56:19|1574.71
22:56:20|1574.71
22:56:21|1574.7
22:56:22|1574.71
22:56:23|1574.7
22:56:24|1574.71
22:56:25|1574.4
22:56:26|1574.01
22:56:27|1574.
22:56:28|1574.01
22:56:29|1573.64
22:56:30|1573.09
22:56:31|1573.01
22:56:32|1573.01
22:56:33|1573.07
22:56:34|1573.07
22:56:35|1573.09
22:56:37|1573.24
22:56:38|1573.24
22:56:39|1573.24
22:56:40|1573.23
22:56:41|1573.24
22:56:42|1573.24
22:56:43|1573.24
22:56:44|1573.75
22:56:45|1573.75
22:56:46|1573.75
22:56:47|1573.76
22:56:48|1573.75
22:56:50|1573.75
22:56:51|1573.75
22:56:51|1573.75
22:56:53|1573.75
22:56:54|1573.75
22:56:55|1573.76
22:56:55|1573.51
22:56:56|1573.52
22:56:57|1573.52
22:56:59|1573.52
22:56:59|1573.52
22:57:01|1573.52
22:57:01|1573.52
22:57:03|1573.52
22:57:03|1573.51
22:57:05|1573.51
22:57:06|1573.52
22:57:07|1573.52
22:57:08|1573.52
22:57:10|1573.52
22:57:10|1573.39
22:57:11|1573.53
22:57:12|1573.62
22:57:14|1573.62
22:57:14|1573.63
22:57:15|1573.63
22:57:17|1573.63
22:57:18|1573.63
22:57:19|1573.62
22:57:20|1573.62
22:57:21|1573.76
22:57:22|1573.84
22:57:23|1573.85
22:57:24|1574.74
22:57:26|1575.12
22:57:27|1575.12
22:57:28|1574.05
22:57:30|1574.01
22:57:31|1574.06
22:57:32|1574.
22:57:33|1574.
22:57:34|1574.
22:57:35|1574.
22:57:36|1574.
22:57:37|1573.86
22:57:38|1573.86
22:57:39|1573.85
22:57:40|1573.84
22:57:41|1573.78
22:57:42|1573.78
22:57:44|1573.78
22:57:45|1573.78
22:57:45|1573.78
22:57:46|1573.78
22:57:47|1573.78
22:57:48|1573.78
22:57:49|1573.78
22:57:50|1573.77
22:57:52|1573.77
22:57:53|1573.78
22:57:54|1573.78
22:57:55|1573.78
22:57:57|1573.78
22:57:58|1573.78
22:57:59|1573.78
22:58:00|1573.78
22:58:01|1573.78
22:58:02|1573.78
22:58:03|1573.78
22:58:04|1573.78
22:58:05|1574.04
22:58:06|1574.04
22:58:07|1574.04
22:58:09|1574.04
22:58:09|1574.04
22:58:11|1573.58
22:58:12|1573.53
22:58:12|1573.53
22:58:13|1573.53
22:58:14|1573.53
22:58:16|1573.32
22:58:17|1573.33
22:58:18|1573.33
22:58:19|1573.33
22:58:20|1573.33
22:58:21|1573.09
22:58:22|1573.01
22:58:23|1572.61
22:58:24|1572.6
22:58:25|1572.61
22:58:26|1572.76
22:58:27|1572.75
22:58:28|1572.76
22:58:29|1572.76
22:58:30|1572.67
22:58:31|1572.68
22:58:32|1572.68
22:58:33|1573.16
22:58:34|1573.95
22:58:35|1574.06
22:58:36|1574.05
22:58:37|1574.05
22:58:38|1574.05
22:58:40|1574.06
22:58:41|1574.06
22:58:42|1574.05
22:58:43|1573.9
22:58:44|1573.9
22:58:45|1573.9
22:58:46|1573.9
22:58:47|1573.9
22:58:48|1573.9
22:58:49|1573.9
22:58:50|1573.9
22:58:51|1573.9
22:58:52|1573.9
22:58:53|1573.9
22:58:54|1573.9
22:58:55|1573.9
22:58:56|1573.9
22:58:57|1573.9
22:58:58|1573.89
22:58:59|1574.05
22:59:00|1574.05
22:59:01|1574.05
22:59:02|1574.05
22:59:03|1574.05
22:59:04|1574.05
22:59:05|1573.37
22:59:06|1573.44
22:59:07|1573.16
22:59:08|1573.07
22:59:09|1572.96
22:59:10|1572.96
22:59:11|1572.95
22:59:12|1572.95
22:59:13|1572.95
22:59:14|1572.95
22:59:15|1572.96
22:59:16|1572.95
22:59:17|1572.95
22:59:18|1572.96
22:59:19|1572.96
22:59:20|1572.95
22:59:21|1572.95
22:59:22|1572.95
22:59:23|1572.96
22:59:24|1573.7
22:59:25|1573.8
22:59:26|1573.8
22:59:27|1573.78
22:59:28|1573.78
22:59:29|1573.78
22:59:30|1573.78
22:59:31|1573.78
22:59:32|1573.77
22:59:33|1573.77
22:59:34|1573.77
22:59:35|1573.77
22:59:36|1573.77
22:59:37|1573.77
22:59:38|1573.76
22:59:39|1573.77
22:59:40|1573.76
22:59:42|1573.62
22:59:42|1573.62
22:59:43|1573.63
22:59:44|1573.63
22:59:46|1573.62
22:59:47|1573.62
22:59:48|1573.62
22:59:49|1573.62
22:59:51|1573.62
22:59:51|1573.62
22:59:53|1573.62
22:59:54|1573.62
22:59:55|1573.62
22:59:56|1573.63
22:59:57|1573.63
22:59:59|1573.51
22:59:59|1573.51
23:00:01|1573.51
23:00:03|1573.51
23:00:04|1573.51
23:00:06|1573.51
23:00:07|1573.51
23:00:09|1573.51
23:00:10|1573.5
23:00:11|1573.16
23:00:12|1573.03
23:00:13|1573.04
23:00:14|1573.04
23:00:15|1573.04
23:00:16|1573.05
23:00:17|1573.05
23:00:18|1573.05
23:00:19|1573.04
23:00:20|1573.05
23:00:21|1573.04
23:00:22|1573.05
23:00:23|1573.22
23:00:24|1573.22
23:00:25|1573.22
23:00:26|1573.26
23:00:27|1573.34
23:00:28|1574.12
23:00:29|1574.12
23:00:30|1574.13
23:00:31|1574.13
23:00:32|1574.13
23:00:33|1574.15
23:00:34|1574.15
23:00:35|1574.23
23:00:36|1574.23
23:00:37|1574.23
23:00:38|1574.26
23:00:39|1574.25
23:00:40|1574.23
23:00:41|1574.14
23:00:43|1574.14
23:00:43|1574.14
23:00:45|1574.14
23:00:45|1574.13
23:00:46|1574.13
23:00:48|1574.14
23:00:49|1574.13
23:00:50|1574.14
23:00:51|1574.13
23:00:52|1574.13
23:00:53|1574.14
23:00:54|1574.14
23:00:55|1574.14
23:00:57|1573.92
23:00:58|1573.58
23:00:59|1573.59
23:01:00|1573.58
23:01:01|1573.58
23:01:02|1573.58
23:01:03|1573.59
23:01:05|1573.43
23:01:05|1573.42
23:01:06|1573.42
23:01:07|1572.75
23:01:09|1572.78
23:01:09|1572.78
23:01:11|1573.3
23:01:12|1573.52
23:01:13|1573.87
23:01:13|1573.87
23:01:15|1573.88
23:01:15|1573.87
23:01:16|1573.87
23:01:17|1573.88
23:01:18|1573.87
23:01:20|1573.87
23:01:20|1573.87
23:01:22|1573.75
23:01:23|1573.74
23:01:24|1573.2
23:01:25|1573.2
23:01:26|1573.12
23:01:28|1573.12
23:01:28|1573.11
23:01:29|1573.12
23:01:31|1572.79
23:01:32|1573.09
23:01:33|1573.09
23:01:34|1573.09
23:01:35|1573.07
23:01:37|1572.79
23:01:38|1572.78
23:01:39|1572.5
23:01:40|1572.5
23:01:41|1572.21
23:01:43|1572.29
23:01:44|1572.3
23:01:45|1572.3
23:01:46|1572.3
23:01:46|1572.3
23:01:47|1572.08
23:01:49|1572.05
23:01:50|1572.01
23:01:51|1571.91
23:01:52|1571.66
23:01:53|1571.66
23:01:55|1571.49
23:01:55|1571.74
23:01:56|1571.75
23:01:58|1571.5
23:01:59|1571.5
23:02:00|1571.49
23:02:01|1571.48
23:02:02|1571.49
23:02:04|1571.99
23:02:05|1571.67
23:02:06|1571.52
23:02:07|1571.52
23:02:07|1571.52
23:02:08|1571.52
23:02:09|1571.55
23:02:11|1571.24
23:02:12|1571.24
23:02:13|1571.24
23:02:14|1571.24
23:02:15|1571.24
23:02:15|1571.26
23:02:17|1571.26
23:02:17|1571.52
23:02:19|1571.24
23:02:20|1571.26
23:02:21|1571.25
23:02:22|1571.24
23:02:23|1571.25
23:02:24|1571.25
23:02:25|1571.25
23:02:26|1571.25
23:02:27|1571.25
23:02:28|1571.24
23:02:29|1571.24
23:02:30|1571.24
23:02:31|1571.24
23:02:32|1571.24
23:02:33|1571.24
23:02:34|1571.24
23:02:35|1571.24
23:02:36|1571.24
23:02:37|1571.24
23:02:38|1571.23
23:02:39|1571.24
23:02:40|1571.24
23:02:41|1571.23
23:02:43|1571.24
23:02:44|1571.23
23:02:45|1571.24
23:02:45|1571.24
23:02:47|1571.24
23:02:47|1571.24
23:02:49|1571.24
23:02:50|1571.24
23:02:52|1571.38
23:02:52|1571.38
23:02:54|1571.37
23:02:54|1571.37
23:02:55|1571.37
23:02:56|1571.37
23:02:57|1571.38
23:02:58|1571.38
23:03:00|1571.38
23:03:01|1571.38
23:03:02|1571.37
23:03:03|1570.83
23:03:04|1570.83
23:03:05|1570.83
23:03:06|1570.83
23:03:07|1570.83
23:03:08|1570.83
23:03:09|1570.83
23:03:10|1570.12
23:03:11|1570.28
23:03:12|1570.49
23:03:14|1570.57
23:03:14|1570.56
23:03:15|1570.52
23:03:16|1570.52
23:03:17|1569.69
23:03:19|1569.57
23:03:20|1569.57
23:03:21|1569.61
23:03:22|1569.69
23:03:23|1569.47
23:03:24|1569.47
23:03:25|1569.67
23:03:26|1569.68
23:03:27|1569.67
23:03:28|1569.68
23:03:29|1570.08
23:03:30|1570.08
23:03:31|1569.87
23:03:32|1569.88
23:03:34|1569.79
23:03:34|1569.65
23:03:35|1569.66
23:03:37|1569.59
23:03:38|1569.58
23:03:39|1569.45
23:03:40|1569.45
23:03:41|1569.42
23:03:42|1569.42
23:03:43|1569.43
23:03:44|1569.48
23:03:45|1569.48
23:03:46|1569.72
23:03:47|1569.72
23:03:48|1569.73
23:03:50|1569.73
23:03:50|1569.73
23:03:51|1569.73
23:03:53|1569.73
23:03:53|1569.73
23:03:54|1569.82
23:03:56|1569.99
23:03:56|1569.99
23:03:58|1569.94
23:03:59|1570.
23:04:00|1570.16
23:04:01|1569.74
23:04:02|1569.74
23:04:03|1570.69
23:04:05|1570.75
23:04:05|1570.83
23:04:06|1570.92
23:04:07|1570.99
23:04:08|1570.99
23:04:09|1570.99
23:04:11|1570.99
23:04:11|1570.52
23:04:13|1569.73
23:04:14|1569.73
23:04:16|1569.73
23:04:17|1569.73
23:04:17|1569.73
23:04:18|1569.73
23:04:19|1569.73
23:04:20|1569.73
23:04:21|1569.73
23:04:23|1569.73
23:04:23|1569.73
23:04:25|1569.73
23:04:26|1569.72
23:04:27|1569.73
23:04:29|1569.73
23:04:30|1569.73
23:04:30|1569.73
23:04:32|1569.73
23:04:33|1569.72
23:04:33|1569.73
23:04:34|1569.73
23:04:35|1569.73
23:04:36|1569.72
23:04:37|1569.73
23:04:38|1569.73
23:04:40|1569.73
23:04:40|1569.72
23:04:42|1569.72
23:04:42|1569.72
23:04:43|1569.72
23:04:45|1569.72
23:04:46|1569.71
23:04:48|1570.02
23:04:48|1570.02
23:04:49|1570.28
23:04:50|1570.
23:04:51|1570.
23:04:52|1570.
23:04:54|1570.49
23:04:54|1570.48
23:04:55|1570.48
23:04:57|1570.62
23:04:57|1570.68
23:04:58|1570.68
23:05:00|1570.68
23:05:00|1570.68
23:05:01|1570.69
23:05:02|1570.69
23:05:03|1570.68
23:05:05|1570.68
23:05:06|1570.68
23:05:07|1570.68
23:05:08|1570.69
23:05:09|1570.69
23:05:10|1570.69
23:05:12|1570.68
23:05:13|1570.79
23:05:14|1570.99
23:05:15|1570.99
23:05:16|1571.
23:05:17|1570.55
23:05:18|1570.49
23:05:19|1570.49
23:05:20|1570.49
23:05:21|1570.49
23:05:22|1570.48
23:05:23|1570.49
23:05:24|1570.49
23:05:25|1570.49
23:05:26|1570.49
23:05:27|1570.49
23:05:28|1570.2
23:05:29|1570.1
23:05:30|1570.48
23:05:31|1570.48
23:05:32|1570.48
23:05:33|1570.48
23:05:34|1570.48
23:05:35|1570.47
23:05:36|1570.48
23:05:37|1570.48
23:05:38|1570.48
23:05:39|1570.48
23:05:40|1570.48
23:05:41|1570.48
23:05:42|1570.48
23:05:43|1570.48
23:05:44|1570.48
23:05:45|1570.47
23:05:47|1570.48
23:05:48|1569.74
23:05:50|1569.74
23:05:51|1569.54
23:05:52|1569.74
23:05:53|1569.73
23:05:54|1569.74
23:05:55|1569.74
23:05:56|1569.74
23:05:58|1569.74
23:05:59|1569.74
23:06:00|1569.73
23:06:01|1569.47
23:06:02|1569.19
23:06:03|1569.19
23:06:04|1569.19
23:06:05|1569.19
23:06:07|1569.19
23:06:07|1569.21
23:06:08|1569.21
23:06:10|1569.21
23:06:11|1569.21
23:06:13|1569.22
23:06:14|1569.11
23:06:15|1568.15
23:06:16|1567.81
23:06:17|1567.89
23:06:18|1568.55
23:06:19|1568.52
23:06:20|1568.32
23:06:21|1568.21
23:06:22|1568.42
23:06:23|1568.72
23:06:24|1568.92
23:06:25|1568.83
23:06:26|1568.82
23:06:28|1568.91
23:06:29|1568.91
23:06:30|1568.7
23:06:31|1568.57
23:06:32|1568.37
23:06:33|1568.37
23:06:34|1568.37
23:06:35|1568.2
23:06:36|1568.2
23:06:37|1568.51
23:06:38|1568.37
23:06:39|1568.37
23:06:40|1568.37
23:06:41|1568.37
23:06:42|1568.39
23:06:43|1568.47
23:06:44|1568.51
23:06:45|1568.51
23:06:46|1568.5
23:06:47|1568.39
23:06:48|1568.4
23:06:49|1568.4
23:06:50|1568.4
23:06:51|1568.4
23:06:52|1568.39
23:06:53|1568.51
23:06:54|1568.51
23:06:55|1568.51
23:06:56|1568.5
23:06:58|1568.5
23:06:58|1568.5
23:06:59|1568.41
23:07:01|1568.4
23:07:02|1568.4
23:07:04|1568.41
23:07:04|1568.41
23:07:05|1568.41
23:07:06|1568.41
23:07:07|1568.37
23:07:08|1568.37
23:07:10|1568.37
23:07:11|1568.38
23:07:12|1568.37
23:07:14|1568.38
23:07:14|1568.37
23:07:15|1568.38
23:07:16|1568.38
23:07:17|1568.2
23:07:18|1568.21
23:07:19|1568.2
23:07:20|1568.01
23:07:21|1567.96
23:07:22|1567.93
23:07:23|1567.62
23:07:24|1567.62
23:07:25|1567.62
23:07:27|1568.27
23:07:27|1568.27
23:07:28|1568.25
23:07:29|1568.05
23:07:30|1568.05
23:07:32|1567.86
23:07:33|1567.86
23:07:34|1567.86
23:07:35|1568.06
23:07:36|1568.05
23:07:37|1568.05
23:07:38|1568.09
23:07:39|1568.09
23:07:40|1568.08
23:07:42|1568.08
23:07:42|1567.91
23:07:43|1567.91
23:07:44|1568.04
23:07:45|1568.03
23:07:46|1568.04
23:07:47|1567.91
23:07:48|1567.89
23:07:49|1567.64
23:07:50|1567.17
23:07:52|1567.25
23:07:53|1567.17
23:07:53|1567.17
23:07:54|1567.17
23:07:56|1567.16
23:07:58|1567.1
23:07:58|1567.1
23:07:59|1567.1
23:08:01|1567.09
23:08:03|1567.1
23:08:03|1567.1
23:08:04|1566.74
23:08:05|1566.71
23:08:06|1566.66
23:08:07|1566.61
23:08:08|1566.54
23:08:09|1566.55
23:08:10|1566.72
23:08:11|1566.74
23:08:12|1566.74
23:08:13|1566.74
23:08:14|1566.58
23:08:15|1566.58
23:08:16|1566.71
23:08:17|1566.71
23:08:18|1566.43
23:08:19|1566.18
23:08:20|1566.18
23:08:22|1566.18
23:08:23|1566.18
23:08:24|1566.18
23:08:25|1566.98
23:08:26|1567.09
23:08:27|1567.09
23:08:28|1566.72
23:08:29|1566.73
23:08:30|1566.89
23:08:31|1566.89
23:08:32|1566.89
23:08:33|1566.99
23:08:34|1566.99
23:08:35|1566.99
23:08:36|1566.99
23:08:37|1566.94
23:08:38|1566.95
23:08:39|1566.95
23:08:40|1566.95
23:08:41|1566.95
23:08:42|1566.94
23:08:43|1566.94
23:08:44|1566.94
23:08:45|1566.94
23:08:46|1566.94
23:08:48|1567.74
23:08:49|1567.86
23:08:50|1567.64
23:08:51|1567.64
23:08:52|1567.63
23:08:53|1567.63
23:08:54|1567.63
23:08:55|1567.63
23:08:57|1567.81
23:08:57|1567.81
23:08:59|1567.58
23:08:59|1567.58
23:09:01|1567.63
23:09:01|1567.64
23:09:03|1567.63
23:09:04|1567.63
23:09:05|1567.64
23:09:06|1567.64
23:09:07|1567.64
23:09:08|1567.64
23:09:09|1567.64
23:09:11|1567.64
23:09:11|1567.64
23:09:12|1567.64
23:09:14|1567.64
23:09:14|1567.65
23:09:16|1567.9
23:09:17|1567.9
23:09:18|1567.75
23:09:18|1567.75
23:09:19|1567.75
23:09:20|1567.75
23:09:22|1567.74
23:09:23|1567.75
23:09:23|1567.75
23:09:24|1567.74
23:09:26|1567.75
23:09:27|1568.18
23:09:28|1568.53
23:09:29|1568.62
23:09:30|1568.89
23:09:31|1568.89
23:09:32|1568.62
23:09:33|1568.74
23:09:34|1568.74
23:09:35|1568.77
23:09:36|1569.
23:09:37|1568.19
23:09:38|1567.98
23:09:39|1568.12
23:09:40|1568.18
23:09:41|1567.98
23:09:42|1567.98
23:09:43|1568.06
23:09:44|1568.06
23:09:45|1568.05
23:09:46|1568.06
23:09:47|1568.06
23:09:48|1568.06
23:09:49|1568.06
23:09:51|1568.06
23:09:51|1568.06
23:09:52|1568.06
23:09:54|1568.05
23:09:56|1568.06
23:09:56|1568.06
23:09:57|1568.06
23:09:59|1568.07
23:10:00|1567.64
23:10:01|1567.64
23:10:02|1567.64
23:10:04|1568.71
23:10:04|1568.82
23:10:06|1568.82
23:10:06|1568.93
23:10:08|1569.37
23:10:09|1569.
23:10:10|1569.
23:10:12|1569.01
23:10:12|1569.17
23:10:13|1569.17
23:10:15|1569.32
23:10:17|1569.37
23:10:17|1569.37
23:10:19|1569.37
23:10:19|1568.72
23:10:20|1568.58
23:10:21|1568.58
23:10:23|1568.58
23:10:24|1568.58
23:10:24|1568.59
23:10:25|1568.59
23:10:27|1568.7
23:10:27|1568.7
23:10:28|1568.7
23:10:29|1568.7
23:10:30|1568.31
23:10:32|1568.31
23:10:32|1568.3
23:10:33|1568.2
23:10:34|1568.02
23:10:35|1568.02
23:10:36|1568.02
23:10:37|1568.02
23:10:38|1568.01
23:10:40|1568.01
23:10:41|1568.02
23:10:42|1568.02
23:10:43|1568.02
23:10:44|1568.02
23:10:45|1568.03
23:10:46|1568.03
23:10:47|1568.03
23:10:48|1568.02
23:10:49|1568.03
23:10:50|1568.03
23:10:52|1567.81
23:10:52|1567.81
23:10:54|1567.81
23:10:55|1567.81
23:10:56|1567.81
23:10:57|1567.81
23:10:58|1567.81
23:11:00|1567.81
23:11:01|1567.75
23:11:02|1567.75
23:11:02|1568.07
23:11:03|1568.07
23:11:05|1568.2
23:11:06|1568.19
23:11:07|1568.2
23:11:08|1568.2
23:11:09|1568.2
23:11:10|1568.21
23:11:11|1568.49
23:11:12|1568.49
23:11:13|1568.49
23:11:14|1568.49
23:11:15|1568.5
23:11:16|1568.5
23:11:17|1568.5
23:11:18|1568.5
23:11:19|1568.46
23:11:20|1568.36
23:11:21|1568.36
23:11:22|1568.36
23:11:23|1567.78
23:11:24|1567.78
23:11:25|1567.78
23:11:26|1567.78
23:11:27|1567.91
23:11:28|1568.27
23:11:29|1568.27
23:11:30|1568.27
23:11:31|1568.27
23:11:32|1568.27
23:11:33|1568.27
23:11:34|1568.27
23:11:35|1568.27
23:11:36|1568.36
23:11:37|1568.35
23:11:39|1568.35
23:11:40|1568.35
23:11:40|1568.35
23:11:41|1568.35
23:11:42|1568.35
23:11:43|1567.51
23:11:44|1567.51
23:11:46|1567.3
23:11:47|1567.03
23:11:47|1566.51
23:11:48|1566.51
23:11:49|1566.51
23:11:51|1566.51
23:11:51|1566.52
23:11:53|1566.51
23:11:54|1566.52
23:11:55|1566.54
23:11:56|1566.56
23:11:57|1567.27
23:11:58|1567.28
23:11:59|1567.27
23:12:00|1567.27
23:12:01|1567.27
23:12:03|1567.27
23:12:04|1567.27
23:12:04|1567.28
23:12:05|1567.11
23:12:06|1567.11
23:12:08|1567.01
23:12:08|1566.83
23:12:10|1566.77
23:12:11|1566.7
23:12:12|1566.71
23:12:13|1566.55
23:12:15|1566.55
23:12:16|1566.56
23:12:16|1566.32
23:12:17|1566.31
23:12:19|1566.32
23:12:20|1566.32
23:12:20|1566.32
23:12:21|1566.31
23:12:22|1566.2
23:12:23|1566.21
23:12:25|1566.21
23:12:26|1566.21
23:12:27|1566.31
23:12:28|1566.44
23:12:28|1566.47
23:12:30|1566.47
23:12:30|1566.47
23:12:31|1566.47
23:12:32|1566.48
23:12:34|1566.47
23:12:35|1566.48
23:12:35|1566.48
23:12:36|1566.48
23:12:38|1566.48
23:12:38|1566.47
23:12:40|1566.47
23:12:40|1566.47
23:12:41|1566.48
23:12:42|1566.47
23:12:44|1566.47
23:12:45|1566.48
23:12:46|1566.48
23:12:47|1566.48
23:12:48|1566.47
23:12:49|1566.48
23:12:50|1566.48
23:12:52|1566.48
23:12:52|1566.82
23:12:54|1566.5
23:12:56|1566.5
23:12:57|1566.5
23:12:58|1567.22
23:12:59|1567.22
23:13:00|1567.22
23:13:01|1567.22
23:13:01|1566.8
23:13:03|1566.8
23:13:04|1566.8
23:13:05|1566.8
23:13:06|1566.8
23:13:07|1566.79
23:13:08|1566.79
23:13:09|1566.79
23:13:10|1566.79
23:13:11|1566.79
23:13:13|1566.51
23:13:14|1566.34
23:13:14|1566.34
23:13:15|1566.32
23:13:16|1566.32
23:13:17|1566.32
23:13:18|1566.32
23:13:19|1566.31
23:13:20|1566.32
23:13:22|1566.32
23:13:23|1566.32
23:13:25|1566.32
23:13:26|1566.32
23:13:26|1566.32
23:13:27|1566.32
23:13:28|1566.63
23:13:29|1566.63
23:13:31|1566.63
23:13:31|1567.18
23:13:33|1567.06
23:13:34|1567.31
23:13:35|1567.31
23:13:36|1567.3
23:13:37|1567.3
23:13:38|1567.3
23:13:40|1567.3
23:13:40|1567.3
23:13:41|1567.3
23:13:43|1567.3
23:13:43|1567.3
23:13:44|1567.42
23:13:45|1568.98
23:13:47|1568.93
23:13:47|1569.02
23:13:48|1569.04
23:13:49|1568.87
23:13:51|1568.59
23:13:52|1568.59
23:13:53|1568.59
23:13:54|1568.59
23:13:55|1568.59
23:13:56|1568.58
23:13:57|1568.59
23:13:58|1568.58
23:13:59|1568.58
23:14:00|1568.58
23:14:01|1568.58
23:14:02|1568.59
23:14:03|1568.6
23:14:05|1569.2
23:14:06|1569.19
23:14:07|1569.19
23:14:08|1569.06
23:14:09|1569.07
23:14:11|1569.38
23:14:11|1569.4
23:14:13|1569.4
23:14:14|1569.46
23:14:14|1569.48
23:14:16|1569.48
23:14:16|1569.41
23:14:18|1569.31
23:14:19|1569.31
23:14:19|1569.41
23:14:21|1569.41
23:14:22|1569.41
23:14:22|1569.41
23:14:23|1569.74
23:14:24|1570.
23:14:26|1570.6
23:14:27|1570.6
23:14:27|1570.63
23:14:28|1570.53
23:14:30|1570.53
23:14:31|1570.44
23:14:32|1570.3
23:14:33|1570.41
23:14:34|1570.41
23:14:35|1570.41
23:14:36|1570.41
23:14:37|1570.41
23:14:38|1570.58
23:14:39|1570.37
23:14:40|1570.39
23:14:41|1570.39
23:14:42|1570.39
23:14:43|1570.64
23:14:44|1570.64
23:14:45|1570.63
23:14:46|1570.64
23:14:47|1570.64
23:14:48|1570.64
23:14:50|1570.57
23:14:50|1570.57
23:14:51|1570.57
23:14:52|1570.57
23:14:53|1570.57
23:14:54|1570.57
23:14:55|1570.56
23:14:56|1570.57
23:14:57|1570.56
23:14:59|1570.56
23:15:00|1570.56
23:15:01|1570.57
23:15:02|1570.76
23:15:03|1570.75
23:15:05|1570.75
23:15:05|1570.56
23:15:07|1569.97
23:15:07|1569.73
23:15:08|1569.93
23:15:09|1569.93
23:15:11|1569.93
23:15:12|1569.93
23:15:13|1569.93
23:15:14|1569.93
23:15:15|1569.93
23:15:17|1569.93
23:15:17|1569.93
23:15:18|1569.93
23:15:19|1569.93
23:15:20|1569.92
23:15:22|1569.74
23:15:23|1569.49
23:15:24|1569.49
23:15:25|1569.47
23:15:26|1569.47
23:15:27|1569.41
23:15:27|1569.41
23:15:29|1569.41
23:15:30|1569.41
23:15:30|1569.41
23:15:32|1569.38
23:15:33|1569.7
23:15:34|1569.7
23:15:35|1569.69
23:15:36|1569.69
23:15:37|1569.69
23:15:39|1569.7
23:15:39|1569.7
23:15:41|1569.7
23:15:41|1569.7
23:15:42|1569.69
23:15:43|1569.7
23:15:45|1569.7
23:15:46|1569.7
23:15:47|1569.7
23:15:47|1569.7
23:15:48|1569.59
23:15:49|1569.27
23:15:50|1569.22
23:15:51|1569.21
23:15:53|1569.22
23:15:53|1569.22
23:15:54|1569.22
23:15:55|1569.22
23:15:56|1569.22
23:15:57|1569.22
23:15:59|1569.14
23:16:00|1569.14
23:16:01|1569.13
23:16:02|1569.02
23:16:04|1569.93
23:16:04|1569.96
23:16:05|1570.62
23:16:07|1570.92
23:16:07|1570.92
23:16:09|1570.62
23:16:10|1570.63
23:16:11|1570.63
23:16:13|1570.63
23:16:13|1570.63
23:16:14|1570.63
23:16:16|1570.63
23:16:17|1570.63
23:16:18|1570.63
23:16:19|1571.23
23:16:21|1571.52
23:16:22|1571.52
23:16:23|1571.52
23:16:24|1571.52
23:16:24|1571.28
23:16:26|1571.29
23:16:27|1571.29
23:16:28|1571.28
23:16:29|1571.28
23:16:30|1572.18
23:16:31|1572.19
23:16:32|1572.14
23:16:33|1571.63
23:16:34|1571.76
23:16:35|1571.76
23:16:36|1571.78
23:16:37|1571.98
23:16:38|1572.07
23:16:40|1572.2
23:16:41|1572.22
23:16:42|1572.23
23:16:43|1572.24
23:16:44|1572.26
23:16:45|1572.26
23:16:46|1572.25
23:16:47|1572.25
23:16:48|1571.97
23:16:49|1571.71
23:16:50|1571.71
23:16:51|1571.73
23:16:52|1571.73
23:16:53|1571.42
23:16:54|1571.41
23:16:55|1571.42
23:16:56|1571.42
23:16:57|1571.42
23:16:58|1571.42
23:16:59|1571.43
23:17:01|1571.42
23:17:02|1571.42
23:17:03|1571.6
23:17:05|1571.6
23:17:05|1571.6
23:17:06|1571.6
23:17:07|1571.6
23:17:09|1571.6
23:17:10|1571.61
23:17:11|1571.61
23:17:11|1571.72
23:17:13|1572.07
23:17:14|1572.07
23:17:15|1572.07
23:17:15|1572.17
23:17:17|1572.17
23:17:18|1572.17
23:17:19|1572.18
23:17:20|1572.2
23:17:21|1572.23
23:17:22|1572.47
23:17:23|1572.47
23:17:24|1572.47
23:17:25|1572.47
23:17:26|1572.46
23:17:27|1573.59
23:17:28|1573.64
23:17:30|1573.39
23:17:30|1573.39
23:17:31|1573.34
23:17:33|1573.12
23:17:34|1574.56
23:17:34|1574.56
23:17:36|1574.33
23:17:37|1574.32
23:17:38|1574.12
23:17:39|1574.14
23:17:39|1574.28
23:17:40|1574.65
23:17:41|1574.71
23:17:42|1574.71
23:17:43|1574.71
23:17:44|1575.45
23:17:45|1575.52
23:17:46|1575.16
23:17:47|1575.17
23:17:48|1574.79
23:17:49|1575.25
23:17:51|1575.38
23:17:52|1575.26
23:17:53|1575.16
23:17:54|1574.72
23:17:55|1574.72
23:17:57|1574.46
23:17:58|1574.05
23:17:59|1574.05
23:18:00|1574.71
23:18:01|1574.71
23:18:02|1574.71
23:18:03|1574.35
23:18:04|1574.35
23:18:06|1574.43
23:18:07|1575.
23:18:08|1575.91
23:18:09|1575.71
23:18:11|1575.82
23:18:11|1576.
23:18:13|1576.68
23:18:14|1576.63
23:18:15|1577.27
23:18:16|1577.16
23:18:17|1577.42
23:18:18|1577.7
23:18:19|1577.96
23:18:20|1578.21
23:18:21|1578.07
23:18:22|1578.06
23:18:23|1578.07
23:18:24|1577.25
23:18:25|1577.8
23:18:26|1577.32
23:18:27|1577.89
23:18:28|1577.9
23:18:29|1577.9
23:18:30|1578.16
23:18:31|1578.15
23:18:32|1577.66
23:18:33|1577.95
23:18:34|1577.95
23:18:36|1577.95
23:18:36|1577.96
23:18:38|1577.96
23:18:38|1577.95
23:18:40|1577.4
23:18:41|1577.65
23:18:42|1577.39
23:18:42|1577.38
23:18:43|1577.38
23:18:45|1577.38
23:18:46|1577.38
23:18:46|1577.38
23:18:47|1577.38
23:18:48|1577.73
23:18:49|1578.
23:18:50|1578.
23:18:51|1577.93
23:18:53|1577.61
23:18:53|1577.76
23:18:54|1577.76
23:18:55|1577.76
23:18:57|1577.75
23:18:57|1577.76
23:18:59|1577.64
23:19:00|1577.6
23:19:02|1577.6
23:19:02|1577.61
23:19:04|1577.61
23:19:05|1577.92
23:19:06|1577.81
23:19:08|1577.9
23:19:09|1577.89
23:19:10|1577.89
23:19:11|1577.88
23:19:12|1577.88
23:19:13|1577.89
23:19:15|1577.89
23:19:15|1577.89
23:19:16|1577.89
23:19:17|1578.16
23:19:18|1578.85
23:19:19|1578.85
23:19:20|1578.85
23:19:21|1578.86
23:19:22|1578.85
23:19:24|1578.85
23:19:25|1578.85
23:19:25|1578.85
23:19:27|1579.13
23:19:28|1579.13
23:19:30|1579.32
23:19:30|1579.31
23:19:31|1578.82
23:19:32|1578.74
23:19:33|1578.23
23:19:34|1578.24
23:19:35|1578.
23:19:36|1577.88
23:19:38|1577.88
23:19:38|1577.88
23:19:40|1577.88
23:19:41|1577.88
23:19:42|1577.86
23:19:43|1577.39
23:19:45|1577.4
23:19:45|1577.39
23:19:46|1577.38
23:19:47|1577.16
23:19:48|1577.3
23:19:49|1577.31
23:19:51|1577.31
23:19:51|1576.76
23:19:52|1576.64
23:19:54|1576.18
23:19:55|1576.27
23:19:55|1575.86
23:19:56|1575.81
23:19:57|1576.17
23:19:59|1576.27
23:20:00|1580.
23:20:01|1581.1
23:20:02|1580.77
23:20:04|1580.18
23:20:04|1580.17
23:20:06|1581.01
23:20:08|1580.53
23:20:08|1580.49
23:20:09|1580.45
23:20:11|1580.18
23:20:12|1580.8
23:20:13|1580.51
23:20:14|1580.59
23:20:15|1580.64
23:20:16|1580.77
23:20:18|1580.55
23:20:18|1580.4
23:20:20|1580.4
23:20:20|1580.72
23:20:21|1580.9
23:20:23|1580.93
23:20:23|1580.94
23:20:24|1580.81
23:20:26|1580.69
23:20:27|1580.68
23:20:28|1580.69
23:20:29|1580.68
23:20:30|1580.68
23:20:31|1580.68
23:20:32|1580.82
23:20:33|1580.82
23:20:34|1580.88
23:20:35|1580.89
23:20:37|1580.81
23:20:38|1580.81
23:20:38|1580.81
23:20:40|1580.79
23:20:41|1580.79
23:20:42|1581.02
23:20:43|1581.16
23:20:44|1581.02
23:20:45|1580.26
23:20:46|1580.59
23:20:47|1580.03
23:20:48|1580.02
23:20:49|1580.02
23:20:50|1580.02
23:20:51|1580.2
23:20:52|1580.2
23:20:53|1580.03
23:20:54|1580.01
23:20:55|1580.03
23:20:56|1580.03
23:20:57|1580.01
23:20:58|1579.45
23:20:59|1579.44
23:21:00|1579.45
23:21:01|1579.22
23:21:02|1579.23
23:21:03|1579.23
23:21:04|1579.23
23:21:06|1579.23
23:21:07|1578.77
23:21:08|1578.98
23:21:09|1579.
23:21:10|1578.99
23:21:12|1579.
23:21:13|1579.
23:21:14|1579.03
23:21:15|1578.59
23:21:16|1578.59
23:21:18|1579.16
23:21:19|1579.22
23:21:20|1579.08
23:21:20|1578.8
23:21:21|1578.8
23:21:22|1578.1
23:21:23|1578.04
23:21:24|1578.
23:21:25|1578.01
23:21:26|1577.76
23:21:27|1578.4
23:21:28|1578.4
23:21:29|1578.73
23:21:31|1578.69
23:21:31|1578.75
23:21:32|1579.43
23:21:34|1578.93
23:21:35|1578.94
23:21:36|1579.07
23:21:37|1579.07
23:21:38|1578.89
23:21:39|1578.89
23:21:40|1578.89
23:21:42|1578.89
23:21:43|1578.89
23:21:43|1578.89
23:21:44|1578.89
23:21:45|1578.9
23:21:47|1578.9
23:21:48|1578.9
23:21:48|1578.9
23:21:50|1578.89
23:21:50|1578.89
23:21:51|1578.9
23:21:53|1578.9
23:21:54|1578.91
23:21:54|1579.01
23:21:55|1579.01
23:21:56|1579.14
23:21:57|1579.36
23:21:58|1579.44
23:22:00|1579.19
23:22:00|1579.19
23:22:02|1579.2
23:22:04|1579.19
23:22:05|1579.19
23:22:06|1579.09
23:22:08|1579.07
23:22:09|1579.08
23:22:09|1579.08
23:22:11|1579.08
23:22:12|1579.2
23:22:12|1578.98
23:22:13|1578.85
23:22:14|1578.58
23:22:15|1578.57
23:22:16|1578.43
23:22:17|1578.43
23:22:18|1578.43
23:22:20|1578.43
23:22:20|1578.84
23:22:21|1578.92
23:22:22|1578.99
23:22:24|1579.
23:22:24|1579.
23:22:25|1579.55
23:22:26|1579.74
23:22:27|1579.05
23:22:28|1579.05
23:22:30|1579.06
23:22:31|1579.05
23:22:31|1579.05
23:22:33|1579.05
23:22:34|1579.05
23:22:34|1579.05
23:22:36|1579.06
23:22:36|1579.06
23:22:38|1579.06
23:22:39|1579.05
23:22:40|1579.05
23:22:41|1579.05
23:22:42|1579.
23:22:43|1579.01
23:22:44|1579.
23:22:45|1579.
23:22:46|1579.
23:22:47|1579.
23:22:48|1580.47
23:22:49|1580.51
23:22:50|1580.54
23:22:51|1580.64
23:22:52|1579.94
23:22:53|1579.88
23:22:54|1579.88
23:22:56|1579.98
23:22:56|1579.98
23:22:57|1580.45
23:22:58|1580.44
23:23:00|1580.63
23:23:00|1579.98
23:23:01|1579.98
23:23:03|1579.89
23:23:05|1580.18
23:23:06|1580.25
23:23:07|1580.24
23:23:08|1580.13
23:23:10|1580.14
23:23:10|1580.46
23:23:12|1580.33
23:23:13|1580.65
23:23:14|1580.68
23:23:15|1580.89
23:23:16|1580.88
23:23:17|1580.88
23:23:17|1580.88
23:23:19|1580.89
23:23:20|1580.89
23:23:21|1580.26
23:23:22|1580.24
23:23:22|1580.67
23:23:24|1580.53
23:23:25|1580.52
23:23:27|1580.19
23:23:28|1580.2
23:23:29|1580.2
23:23:30|1580.19
23:23:31|1580.2
23:23:32|1580.2
23:23:33|1580.46
23:23:34|1580.46
23:23:35|1580.46
23:23:36|1580.47
23:23:37|1580.63
23:23:38|1580.87
23:23:39|1580.87
23:23:41|1580.99
23:23:41|1580.99
23:23:42|1580.99
23:23:43|1580.99
23:23:45|1581.
23:23:46|1581.
23:23:47|1581.42
23:23:47|1581.08
23:23:48|1581.18
23:23:50|1580.81
23:23:50|1580.92
23:23:52|1581.1
23:23:52|1581.09
23:23:53|1581.41
23:23:54|1581.41
23:23:56|1581.41
23:23:57|1581.42
23:23:58|1581.41
23:23:59|1581.41
23:24:00|1581.13
23:24:01|1581.13
23:24:02|1581.13
23:24:03|1581.3
23:24:04|1581.3
23:24:06|1581.41
23:24:07|1581.79
23:24:09|1581.79
23:24:09|1581.95
23:24:11|1581.94
23:24:12|1581.95
23:24:13|1581.95
23:24:14|1581.95
23:24:15|1582.06
23:24:16|1582.23
23:24:17|1582.31
23:24:18|1582.39
23:24:19|1582.4
23:24:20|1582.37
23:24:21|1582.37
23:24:22|1582.41
23:24:23|1581.37
23:24:24|1581.38
23:24:25|1581.37
23:24:26|1581.33
23:24:28|1581.75
23:24:28|1581.75
23:24:29|1581.74
23:24:30|1581.75
23:24:31|1581.75
23:24:32|1581.75
23:24:33|1581.66
23:24:34|1581.67
23:24:35|1581.66
23:24:36|1581.66
23:24:37|1581.69
23:24:38|1581.69
23:24:39|1581.6
23:24:40|1581.6
23:24:41|1581.59
23:24:42|1581.59
23:24:43|1581.59
23:24:45|1581.6
23:24:45|1581.6
23:24:46|1581.6
23:24:47|1581.6
23:24:48|1581.59
23:24:50|1581.33
23:24:50|1581.33
23:24:52|1581.37
23:24:54|1581.55
23:24:54|1581.54
23:24:55|1581.55
23:24:56|1581.55
23:24:57|1581.43
23:24:58|1581.37
23:24:59|1581.36
23:25:00|1581.36
23:25:01|1581.36
23:25:02|1582.16
23:25:04|1582.37
23:25:06|1582.37
23:25:07|1582.84
23:25:08|1582.63
23:25:10|1582.84
23:25:10|1583.12
23:25:11|1583.4
23:25:12|1583.65
23:25:13|1583.4
23:25:14|1583.4
23:25:16|1583.59
23:25:18|1583.7
23:25:18|1583.71
23:25:19|1583.66
23:25:20|1583.38
23:25:21|1583.37
23:25:22|1582.94
23:25:23|1583.19
23:25:24|1583.06
23:25:25|1583.07
23:25:26|1582.79
23:25:27|1583.06
23:25:28|1583.58
23:25:29|1583.57
23:25:30|1583.39
23:25:31|1583.58
23:25:32|1583.67
23:25:33|1583.67
23:25:34|1583.06
23:25:35|1584.
23:25:36|1584.
23:25:37|1584.
23:25:38|1583.5
23:25:40|1583.73
23:25:41|1583.73
23:25:42|1583.6
23:25:43|1583.58
23:25:45|1583.07
23:25:45|1583.
23:25:46|1582.55
23:25:47|1582.55
23:25:48|1583.01
23:25:50|1583.47
23:25:51|1583.61
23:25:51|1583.61
23:25:52|1583.62
23:25:54|1583.61
23:25:55|1583.37
23:25:57|1583.71
23:25:57|1583.71
23:25:58|1584.09
23:25:59|1584.09
23:26:00|1584.1
23:26:01|1584.85
23:26:02|1584.39
23:26:03|1583.68
23:26:04|1584.27
23:26:06|1584.23
23:26:07|1584.23
23:26:09|1583.84
23:26:09|1583.96
23:26:10|1584.07
23:26:12|1583.8
23:26:13|1583.66
23:26:14|1584.24
23:26:14|1584.24
23:26:16|1584.
23:26:17|1583.89
23:26:18|1583.75
23:26:19|1583.75
23:26:20|1583.75
23:26:21|1583.74
23:26:23|1583.31
23:26:23|1583.32
23:26:25|1583.32
23:26:26|1583.55
23:26:26|1583.87
23:26:27|1583.87
23:26:29|1583.87
23:26:29|1583.87
23:26:31|1584.2
23:26:32|1584.19
23:26:32|1584.19
23:26:33|1583.87
23:26:35|1584.47
23:26:35|1584.47
23:26:36|1584.47
23:26:37|1584.47
23:26:38|1584.47
23:26:40|1584.22
23:26:40|1584.22
23:26:41|1584.21
23:26:42|1583.87
23:26:43|1584.41
23:26:45|1584.21
23:26:45|1583.74
23:26:47|1583.37
23:26:49|1583.36
23:26:49|1583.21
23:26:51|1583.18
23:26:51|1583.36
23:26:52|1583.37
23:26:53|1582.9
23:26:54|1582.91
23:26:56|1582.94
23:26:56|1583.08
23:26:57|1583.06
23:26:59|1583.05
23:27:00|1583.17
23:27:00|1583.17
23:27:01|1583.53
23:27:03|1584.21
23:27:03|1584.73
23:27:04|1584.72
23:27:05|1584.6
23:27:07|1584.67
23:27:08|1584.7
23:27:09|1584.7
23:27:10|1584.71
23:27:12|1584.7
23:27:13|1584.7
23:27:14|1584.57
23:27:15|1584.65
23:27:16|1584.68
23:27:18|1584.68
23:27:18|1584.69
23:27:20|1584.68
23:27:20|1584.19
23:27:21|1583.82
23:27:22|1584.09
23:27:23|1584.65
23:27:24|1584.11
23:27:26|1584.11
23:27:26|1584.41
23:27:28|1584.41
23:27:28|1584.41
23:27:29|1584.42
23:27:31|1584.41
23:27:31|1584.36
23:27:32|1583.98
23:27:34|1583.99
23:27:34|1583.99
23:27:35|1584.32
23:27:36|1584.32
23:27:38|1584.31
23:27:38|1584.28
23:27:39|1584.27
23:27:40|1584.11
23:27:41|1584.12
23:27:42|1584.12
23:27:44|1584.12
23:27:45|1584.19
23:27:45|1584.26
23:27:47|1584.26
23:27:47|1584.26
23:27:49|1584.26
23:27:49|1584.26
23:27:50|1584.21
23:27:52|1584.21
23:27:52|1584.21
23:27:54|1584.21
23:27:54|1584.83
23:27:55|1584.73
23:27:56|1584.72
23:27:57|1584.72
23:27:59|1584.72
23:27:59|1585.28
23:28:00|1585.42
23:28:02|1585.42
23:28:02|1585.42
23:28:03|1584.79
23:28:05|1584.79
23:28:06|1584.79
23:28:07|1584.79
23:28:08|1585.42
23:28:09|1585.69
23:28:11|1584.64
23:28:11|1584.27
23:28:13|1584.13
23:28:14|1584.13
23:28:15|1584.13
23:28:17|1584.24
23:28:18|1584.24
23:28:19|1584.24
23:28:20|1584.36
23:28:21|1584.36
23:28:22|1584.34
23:28:23|1584.2
23:28:24|1584.2
23:28:25|1584.21
23:28:26|1584.01
23:28:27|1584.15
23:28:28|1584.15
23:28:29|1584.35
23:28:31|1584.06
23:28:31|1584.15
23:28:33|1584.15
23:28:34|1584.14
23:28:35|1584.15
23:28:35|1584.15
23:28:36|1584.15
23:28:37|1584.27
23:28:38|1584.34
23:28:39|1584.34
23:28:40|1584.34
23:28:42|1584.34
23:28:42|1584.33
23:28:44|1584.34
23:28:44|1585.32
23:28:45|1585.47
23:28:46|1585.47
23:28:47|1585.47
23:28:48|1585.1
23:28:49|1585.05
23:28:51|1585.05
23:28:52|1585.04
23:28:53|1584.82
23:28:54|1584.82
23:28:55|1584.82
23:28:56|1584.82
23:28:57|1584.76
23:28:58|1584.74
23:28:59|1584.75
23:29:00|1584.94
23:29:01|1584.95
23:29:02|1584.94
23:29:03|1584.95
23:29:04|1584.82
23:29:06|1584.76
23:29:06|1584.76
23:29:08|1584.91
23:29:08|1584.9
23:29:10|1584.91
23:29:11|1584.9
23:29:13|1584.91
23:29:14|1584.01
23:29:15|1583.68
23:29:16|1583.67
23:29:18|1582.92
23:29:19|1582.77
23:29:20|1582.76
23:29:21|1582.54
23:29:22|1582.86
23:29:22|1582.86
23:29:24|1582.86
23:29:25|1582.85
23:29:26|1582.85
23:29:27|1582.85
23:29:28|1582.86
23:29:29|1582.77
23:29:30|1582.76
23:29:31|1583.
23:29:32|1583.
23:29:33|1582.99
23:29:34|1583.
23:29:35|1583.
23:29:36|1582.99
23:29:37|1582.99
23:29:39|1582.86
23:29:40|1582.85
23:29:40|1582.77
23:29:42|1582.76
23:29:42|1582.77
23:29:44|1582.76
23:29:45|1582.43
23:29:45|1582.36
23:29:46|1582.44
23:29:48|1582.85
23:29:49|1582.86
23:29:51|1582.99
23:29:52|1582.99
23:29:53|1583.
23:29:53|1583.
23:29:54|1582.99
23:29:55|1583.19
23:29:56|1583.83
23:29:57|1583.84
23:29:58|1583.28
23:30:00|1583.27
23:30:01|1583.28
23:30:03|1583.28
23:30:04|1583.55
23:30:05|1583.55
23:30:07|1583.39
23:30:08|1583.39
23:30:09|1583.39
23:30:11|1583.39
23:30:11|1583.97
23:30:13|1583.28
23:30:13|1583.28
23:30:15|1583.39
23:30:16|1583.48
23:30:18|1583.38
23:30:19|1583.56
23:30:20|1583.56
23:30:21|1583.57
23:30:22|1583.39
23:30:23|1583.4
23:30:24|1583.43
23:30:26|1583.28
23:30:26|1583.28
23:30:27|1583.27
23:30:29|1583.12
23:30:29|1583.25
23:30:31|1583.39
23:30:32|1583.39
23:30:33|1583.39
23:30:34|1583.32
23:30:35|1583.27
23:30:36|1583.33
23:30:37|1583.33
23:30:38|1583.33
23:30:39|1583.32
23:30:40|1583.33
23:30:41|1583.33
23:30:42|1583.33
23:30:44|1583.33
23:30:44|1583.33
23:30:45|1583.32
23:30:46|1582.99
23:30:47|1582.53
23:30:49|1582.13
23:30:50|1582.13
23:30:51|1582.12
23:30:52|1582.1
23:30:53|1581.76
23:30:54|1581.13
23:30:55|1581.07
23:30:56|1581.
23:30:57|1581.47
23:30:59|1581.47
23:30:59|1581.32
23:31:00|1581.17
23:31:01|1581.17
23:31:02|1581.18
23:31:03|1581.18
23:31:04|1581.18
23:31:05|1581.18
23:31:06|1581.18
23:31:08|1581.34
23:31:08|1581.17
23:31:09|1581.09
23:31:10|1581.08
23:31:12|1581.09
23:31:13|1581.09
23:31:15|1580.07
23:31:16|1580.66
23:31:17|1580.58
23:31:18|1580.58
23:31:19|1579.92
23:31:20|1579.82
23:31:21|1579.63
23:31:22|1580.65
23:31:23|1580.65
23:31:24|1581.1
23:31:26|1580.95
23:31:27|1581.57
23:31:28|1581.57
23:31:30|1581.49
23:31:32|1581.49
23:31:32|1581.49
23:31:34|1581.5
23:31:35|1581.49
23:31:37|1581.48
23:31:37|1581.43
23:31:38|1581.4
23:31:39|1581.4
23:31:41|1580.79
23:31:42|1580.6
23:31:42|1580.61
23:31:44|1580.6
23:31:45|1580.94
23:31:45|1580.94
23:31:46|1581.
23:31:48|1581.16
23:31:48|1580.68
23:31:49|1580.49
23:31:50|1580.49
23:31:51|1580.72
23:31:53|1580.26
23:31:54|1580.26
23:31:55|1580.26
23:31:55|1580.4
23:31:57|1580.55
23:31:57|1580.55
23:31:58|1580.29
23:32:00|1580.29
23:32:00|1580.34
23:32:03|1580.4
23:32:04|1580.4
23:32:04|1580.39
23:32:06|1580.4
23:32:06|1580.39
23:32:07|1580.01
23:32:09|1579.56
23:32:09|1579.41
23:32:10|1579.38
23:32:12|1579.38
23:32:12|1579.37
23:32:14|1579.07
23:32:15|1579.08
23:32:17|1579.47
23:32:17|1579.46
23:32:18|1579.01
23:32:19|1579.01
23:32:20|1579.11
23:32:21|1578.89
23:32:22|1578.44
23:32:23|1578.45
23:32:24|1578.44
23:32:25|1578.23
23:32:26|1578.23
23:32:27|1578.19
23:32:29|1578.18
23:32:30|1579.09
23:32:30|1578.68
23:32:31|1578.94
23:32:34|1578.94
23:32:34|1578.94
23:32:35|1578.9
23:32:36|1578.19
23:32:37|1578.18
23:32:39|1578.19
23:32:39|1578.19
23:32:40|1578.19
23:32:42|1578.17
23:32:43|1578.17
23:32:44|1577.65
23:32:44|1577.66
23:32:46|1577.67
23:32:47|1577.89
23:32:48|1578.38
23:32:49|1578.36
23:32:51|1578.37
23:32:51|1578.56
23:32:52|1578.57
23:32:53|1578.83
23:32:54|1578.83
23:32:55|1578.84
23:32:56|1578.84
23:32:57|1578.99
23:32:58|1578.81
23:32:59|1578.8
23:33:00|1578.81
23:33:01|1578.45
23:33:02|1578.45
23:33:03|1578.81
23:33:04|1578.89
23:33:05|1578.89
23:33:06|1578.89
23:33:07|1578.62
23:33:08|1578.62
23:33:09|1578.63
23:33:10|1578.62
23:33:11|1578.63
23:33:12|1578.63
23:33:14|1576.94
23:33:15|1576.09
23:33:16|1576.19
23:33:18|1577.21
23:33:18|1577.22
23:33:19|1577.21
23:33:20|1577.21
23:33:21|1577.21
23:33:23|1577.07
23:33:23|1576.91
23:33:25|1576.91
23:33:26|1576.91
23:33:27|1576.91
23:33:28|1576.91
23:33:28|1576.91
23:33:30|1577.18
23:33:30|1577.19
23:33:31|1577.18
23:33:33|1577.18
23:33:34|1577.18
23:33:35|1577.19
23:33:36|1577.18
23:33:37|1577.18
23:33:37|1577.19
23:33:39|1577.18
23:33:40|1577.23
23:33:40|1576.96
23:33:42|1576.96
23:33:44|1576.95
23:33:44|1576.95
23:33:45|1576.96
23:33:46|1576.96
23:33:47|1577.08
23:33:48|1577.08
23:33:49|1577.56
23:33:50|1577.64
23:33:51|1577.65
23:33:52|1577.8
23:33:53|1577.84
23:33:54|1577.91
23:33:55|1577.9
23:33:56|1577.9
23:33:57|1577.9
23:33:58|1577.9
23:33:59|1577.91
23:34:00|1578.14
23:34:01|1578.14
23:34:03|1578.13
23:34:04|1578.13
23:34:06|1578.14
23:34:06|1578.14
23:34:07|1578.14
23:34:08|1578.14
23:34:09|1578.13
23:34:10|1578.13
23:34:11|1578.13
23:34:13|1578.13
23:34:15|1578.13
23:34:15|1578.13
23:34:16|1578.13
23:34:17|1578.13
23:34:18|1578.13
23:34:19|1578.13
23:34:20|1578.13
23:34:21|1578.13
23:34:22|1577.36
23:34:23|1577.27
23:34:24|1577.07
23:34:25|1576.92
23:34:26|1576.92
23:34:27|1576.82
23:34:28|1576.78
23:34:29|1576.57
23:34:30|1576.45
23:34:32|1576.45
23:34:33|1576.45
23:34:34|1576.45
23:34:35|1576.45
23:34:36|1576.45
23:34:36|1576.45
23:34:38|1576.44
23:34:38|1576.45
23:34:40|1576.44
23:34:41|1576.44
23:34:41|1576.45
23:34:42|1576.44
23:34:43|1576.45
23:34:44|1576.44
23:34:45|1576.45
23:34:46|1576.45
23:34:47|1576.55
23:34:49|1576.55
23:34:50|1576.55
23:34:51|1576.55
23:34:52|1576.55
23:34:52|1576.96
23:34:54|1577.62
23:34:55|1577.62
23:34:55|1577.62
23:34:58|1577.61
23:34:58|1577.61
23:34:59|1577.62
23:35:00|1577.69
23:35:01|1577.7
23:35:02|1577.7
23:35:03|1577.7
23:35:04|1577.7
23:35:06|1577.16
23:35:07|1577.14
23:35:09|1576.69
23:35:09|1576.69
23:35:10|1576.69
23:35:12|1576.69
23:35:12|1576.69
23:35:13|1576.69
23:35:16|1576.69
23:35:16|1576.69
23:35:17|1576.69
23:35:18|1576.68
23:35:19|1576.4
23:35:20|1576.39
23:35:21|1576.36
23:35:22|1576.3
23:35:23|1576.31
23:35:24|1576.31
23:35:26|1576.19
23:35:27|1576.19
23:35:28|1576.17
23:35:29|1577.2
23:35:29|1577.34
23:35:31|1576.91
23:35:32|1576.91
23:35:34|1576.92
23:35:34|1576.92
23:35:35|1575.83
23:35:36|1575.88
23:35:37|1575.88
23:35:38|1575.8
23:35:39|1575.8
23:35:40|1575.79
23:35:41|1575.79
23:35:42|1575.8
23:35:44|1575.87
23:35:44|1576.35
23:35:46|1575.81
23:35:46|1575.8
23:35:48|1575.8
23:35:49|1575.81
23:35:50|1575.8
23:35:51|1575.81
23:35:52|1575.8
23:35:53|1575.8
23:35:54|1575.8
23:35:56|1575.86
23:35:57|1575.86
23:35:58|1575.85
23:35:58|1575.85
23:36:00|1575.85
23:36:01|1575.86
23:36:03|1575.93
23:36:03|1575.93
23:36:04|1575.94
23:36:05|1575.93
23:36:06|1575.93
23:36:08|1575.93
23:36:08|1575.85
23:36:10|1575.85
23:36:11|1575.85
23:36:11|1575.85
23:36:14|1575.86
23:36:15|1575.85
23:36:15|1575.85
23:36:16|1575.85
23:36:19|1575.85
23:36:19|1575.85
23:36:20|1575.85
23:36:21|1575.85
23:36:22|1575.86
23:36:23|1575.86
23:36:24|1575.86
23:36:25|1575.85
23:36:26|1575.85
23:36:27|1575.85
23:36:29|1576.71
23:36:29|1576.61
23:36:31|1577.27
23:36:32|1577.27
23:36:33|1577.1
23:36:34|1577.1
23:36:35|1577.
23:36:35|1577.
23:36:37|1576.69
23:36:38|1576.61
23:36:38|1576.6
23:36:40|1576.6
23:36:40|1576.42
23:36:42|1576.27
23:36:43|1576.27
23:36:44|1576.27
23:36:44|1576.27
23:36:45|1576.04
23:36:47|1576.04
23:36:47|1576.01
23:36:49|1576.
23:36:50|1575.85
23:36:51|1575.85
23:36:53|1575.58
23:36:53|1575.58
23:36:54|1575.58
23:36:55|1575.58
23:36:56|1575.74
23:36:57|1575.74
23:36:58|1575.74
23:36:59|1575.94
23:37:01|1576.09
23:37:02|1576.09
23:37:03|1576.04
23:37:03|1576.04
23:37:06|1576.05
23:37:06|1576.04
23:37:07|1575.18
23:37:08|1575.19
23:37:09|1575.04
23:37:10|1575.04
23:37:11|1575.04
23:37:12|1575.05
23:37:13|1575.04
23:37:15|1574.69
23:37:15|1574.69
23:37:17|1574.69
23:37:17|1574.82
23:37:19|1574.82
23:37:21|1571.
23:37:21|1570.
23:37:22|1570.53
23:37:23|1570.7
23:37:24|1570.6
23:37:26|1571.03
23:37:27|1570.82
23:37:28|1570.17
23:37:29|1570.22
23:37:29|1569.81
23:37:32|1570.22
23:37:32|1570.73
23:37:33|1570.25
23:37:34|1570.31
23:37:35|1570.63
23:37:36|1571.22
23:37:37|1571.15
23:37:39|1570.56
23:37:39|1571.15
23:37:41|1570.96
23:37:41|1571.14
23:37:43|1571.14
23:37:44|1571.25
23:37:44|1570.57
23:37:47|1570.46
23:37:47|1570.95
23:37:48|1571.15
23:37:49|1571.06
23:37:50|1571.79
23:37:51|1571.54
23:37:52|1571.54
23:37:53|1571.54
23:37:54|1571.4
23:37:55|1571.09
23:37:56|1571.18
23:37:57|1571.18
23:37:58|1571.18
23:37:59|1571.23
23:38:00|1571.39
23:38:02|1571.33
23:38:02|1571.33
23:38:04|1571.28
23:38:05|1571.06
23:38:05|1571.06
23:38:07|1570.78
23:38:08|1571.09
23:38:10|1570.79
23:38:11|1570.78
23:38:12|1570.78
23:38:12|1570.72
23:38:13|1570.39
23:38:15|1570.29
23:38:16|1570.29
23:38:17|1570.54
23:38:18|1570.44
23:38:20|1570.46
23:38:21|1570.46
23:38:22|1570.58
23:38:23|1571.73
23:38:25|1571.24
23:38:26|1571.24
23:38:27|1572.23
23:38:27|1572.04
23:38:28|1571.38
23:38:30|1571.69
23:38:30|1571.53
23:38:32|1570.46
23:38:33|1570.76
23:38:34|1570.76
23:38:35|1570.86
23:38:36|1570.09
23:38:37|1570.56
23:38:38|1570.6
23:38:39|1570.6
23:38:40|1570.97
23:38:41|1570.96
23:38:42|1569.77
23:38:43|1570.32
23:38:44|1570.12
23:38:45|1570.13
23:38:46|1569.81
23:38:47|1570.12
23:38:48|1570.21
23:38:49|1570.2
23:38:50|1570.2
23:38:51|1570.21
23:38:52|1570.38
23:38:53|1570.71
23:38:55|1570.55
23:38:55|1570.55
23:38:56|1570.55
23:38:57|1570.55
23:38:59|1570.55
23:38:59|1570.54
23:39:00|1570.42
23:39:01|1570.42
23:39:02|1570.42
23:39:04|1570.55
23:39:05|1570.84
23:39:06|1570.84
23:39:07|1570.85
23:39:09|1570.84
23:39:09|1570.55
23:39:10|1570.45
23:39:11|1570.45
23:39:12|1570.45
23:39:13|1570.45
23:39:14|1570.45
23:39:15|1570.13
23:39:17|1570.27
23:39:18|1570.27
23:39:19|1570.27
23:39:21|1570.14
23:39:21|1570.04
23:39:23|1570.03
23:39:24|1570.04
23:39:25|1570.04
23:39:26|1570.03
23:39:27|1570.2
23:39:28|1570.25
23:39:29|1570.26
23:39:30|1570.26
23:39:31|1570.26
23:39:32|1570.35
23:39:33|1570.49
23:39:34|1570.48
23:39:35|1570.49
23:39:36|1570.48
23:39:37|1570.85
23:39:38|1570.75
23:39:39|1570.76
23:39:40|1570.85
23:39:41|1571.47
23:39:42|1571.47
23:39:43|1571.87
23:39:44|1572.
23:39:46|1572.21
23:39:47|1572.21
23:39:48|1572.21
23:39:49|1572.2
23:39:50|1572.2
23:39:51|1572.2
23:39:52|1572.2
23:39:53|1572.2
23:39:54|1572.2
23:39:55|1572.2
23:39:56|1572.2
23:39:57|1574.42
23:39:58|1574.47
23:39:59|1574.58
23:40:00|1574.25
23:40:01|1574.16
23:40:02|1574.15
23:40:03|1574.16
23:40:04|1574.16
23:40:05|1574.16
23:40:06|1574.25
23:40:07|1574.25
23:40:09|1573.59
23:40:09|1574.06
23:40:10|1574.15
23:40:11|1574.16
23:40:12|1574.16
23:40:14|1574.48
23:40:15|1574.49
23:40:17|1574.48
23:40:18|1574.2
23:40:19|1574.2
23:40:20|1574.15
23:40:22|1574.15
23:40:23|1574.14
23:40:24|1574.24
23:40:24|1574.24
23:40:25|1573.62
23:40:27|1573.77
23:40:28|1573.76
23:40:30|1573.76
23:40:30|1573.76
23:40:31|1573.16
23:40:32|1573.65
23:40:33|1573.57
23:40:35|1573.57
23:40:35|1572.49
23:40:36|1572.61
23:40:37|1572.43
23:40:38|1572.22
23:40:39|1572.42
23:40:40|1572.42
23:40:41|1572.42
23:40:43|1572.43
23:40:43|1572.43
23:40:44|1572.42
23:40:46|1572.42
23:40:47|1572.43
23:40:48|1572.43
23:40:49|1572.24
23:40:50|1572.24
23:40:51|1572.24
23:40:52|1572.89
23:40:53|1572.89
23:40:54|1572.89
23:40:55|1572.89
23:40:56|1572.89
23:40:57|1572.89
23:40:58|1572.89
23:40:59|1572.93
23:41:00|1573.13
23:41:01|1573.12
23:41:02|1573.12
23:41:03|1573.12
23:41:04|1573.12
23:41:05|1573.13
23:41:06|1573.12
23:41:07|1573.12
23:41:08|1573.12
23:41:09|1573.13
23:41:10|1572.82
23:41:11|1572.82
23:41:12|1572.82
23:41:13|1572.96
23:41:14|1572.97
23:41:15|1572.97
23:41:17|1573.45
23:41:17|1573.45
23:41:19|1573.45
23:41:20|1573.45
23:41:22|1573.45
23:41:22|1573.55
23:41:23|1573.75
23:41:25|1573.59
23:41:26|1573.59
23:41:27|1572.88
23:41:28|1572.93
23:41:29|1573.21
23:41:30|1573.2
23:41:31|1573.42
23:41:33|1573.21
23:41:33|1573.2
23:41:34|1573.2
23:41:35|1573.2
23:41:36|1573.21
23:41:37|1573.
23:41:39|1573.
23:41:40|1572.54
23:41:40|1571.91
23:41:41|1571.91
23:41:42|1571.91
23:41:44|1571.91
23:41:44|1571.91
23:41:45|1571.91
23:41:46|1571.9
23:41:48|1571.91
23:41:49|1571.9
23:41:50|1571.91
23:41:51|1571.91
23:41:52|1571.91
23:41:54|1571.91
23:41:54|1571.9
23:41:55|1571.9
23:41:56|1572.36
23:41:57|1572.36
23:41:58|1572.35
23:41:59|1572.06
23:42:01|1572.06
23:42:02|1572.05
23:42:02|1572.06
23:42:04|1572.06
23:42:05|1572.06
23:42:05|1571.98
23:42:07|1571.98
23:42:07|1571.98
23:42:08|1571.97
23:42:10|1571.97
23:42:10|1572.1
23:42:11|1572.1
23:42:12|1572.1
23:42:14|1572.11
23:42:15|1572.11
23:42:16|1572.11
23:42:17|1572.15
23:42:18|1572.15
23:42:19|1572.15
23:42:21|1572.14
23:42:21|1572.14
23:42:23|1572.14
23:42:24|1572.14
23:42:24|1572.12
23:42:25|1572.12
23:42:26|1572.12
23:42:27|1572.12
23:42:29|1572.11
23:42:29|1572.11
23:42:31|1572.12
23:42:32|1572.12
23:42:33|1572.13
23:42:34|1572.13
23:42:35|1572.13
23:42:36|1572.13
23:42:37|1572.12
23:42:38|1572.12
23:42:39|1572.12
23:42:41|1572.13
23:42:41|1572.13
23:42:42|1572.13
23:42:44|1572.12
23:42:44|1572.11
23:42:46|1572.11
23:42:46|1572.12
23:42:47|1572.12
23:42:49|1572.11
23:42:50|1572.11
23:42:50|1572.11
23:42:51|1572.11
23:42:53|1572.11
23:42:54|1572.12
23:42:56|1572.12
23:42:57|1572.12
23:42:58|1572.11
23:42:59|1572.12
23:43:00|1572.12
23:43:01|1572.12
23:43:02|1572.12
23:43:03|1572.12
23:43:04|1572.12
23:43:05|1572.12
23:43:06|1572.12
23:43:07|1572.12
23:43:08|1572.12
23:43:09|1572.12
23:43:10|1572.12
23:43:12|1572.12
23:43:12|1572.12
23:43:13|1572.11
23:43:14|1572.84
23:43:15|1573.07
23:43:16|1573.5
23:43:17|1573.84
23:43:19|1573.86
23:43:20|1573.86
23:43:21|1573.86
23:43:23|1574.02
23:43:23|1573.96
23:43:24|1573.33
23:43:25|1573.18
23:43:26|1573.
23:43:27|1573.
23:43:29|1573.
23:43:31|1572.84
23:43:31|1572.85
23:43:32|1572.85
23:43:33|1572.85
23:43:34|1572.85
23:43:35|1572.85
23:43:36|1572.85
23:43:37|1572.65
23:43:38|1572.5
23:43:39|1572.5
23:43:40|1572.5
23:43:41|1572.5
23:43:42|1572.49
23:43:43|1572.49
23:43:45|1572.5
23:43:45|1572.5
23:43:46|1572.53
23:43:49|1572.54
23:43:49|1572.54
23:43:50|1572.54
23:43:51|1572.54
23:43:52|1572.54
23:43:53|1572.54
23:43:54|1572.54
23:43:55|1572.54
23:43:56|1572.54
23:43:57|1572.54
23:43:58|1572.55
23:43:59|1572.55
23:44:00|1572.76
23:44:01|1572.76
23:44:02|1572.76
23:44:03|1572.76
23:44:04|1572.76
23:44:05|1572.68
23:44:06|1572.55
23:44:07|1572.55
23:44:08|1572.61
23:44:09|1572.11
23:44:10|1572.12
23:44:11|1572.11
23:44:12|1572.11
23:44:13|1572.11
23:44:14|1572.12
23:44:15|1572.11
23:44:16|1572.11
23:44:17|1571.93
23:44:19|1571.76
23:44:20|1571.76
23:44:21|1571.84
23:44:23|1571.85
23:44:23|1571.85
23:44:24|1571.85
23:44:25|1571.85
23:44:26|1571.85
23:44:27|1571.85
23:44:28|1571.85
23:44:29|1571.85
23:44:30|1571.84
23:44:31|1571.85
23:44:32|1571.85
23:44:33|1571.82
23:44:34|1571.72
23:44:35|1571.72
23:44:36|1571.72
23:44:37|1571.72
23:44:38|1571.72
23:44:39|1571.72
23:44:40|1571.72
23:44:41|1571.7
23:44:42|1571.69
23:44:43|1571.7
23:44:44|1571.7
23:44:45|1571.7
23:44:46|1571.7
23:44:47|1571.7
23:44:48|1571.7
23:44:49|1572.08
23:44:50|1572.31
23:44:51|1572.31
23:44:52|1572.1
23:44:53|1572.1
23:44:54|1572.11
23:44:55|1572.1
23:44:56|1572.11
23:44:57|1572.11
23:44:58|1572.21
23:44:59|1572.5
23:45:00|1572.49
23:45:01|1572.49
23:45:02|1572.04
23:45:03|1572.03
23:45:04|1572.03
23:45:06|1572.04
23:45:06|1572.03
23:45:08|1572.04
23:45:09|1571.77
23:45:11|1571.72
23:45:11|1571.72
23:45:12|1571.72
23:45:14|1571.72
23:45:14|1572.18
23:45:16|1572.18
23:45:17|1572.64
23:45:18|1572.64
23:45:19|1572.98
23:45:20|1572.3
23:45:21|1572.3
23:45:23|1572.41
23:45:23|1572.41
23:45:24|1572.41
23:45:25|1572.4
23:45:26|1572.41
23:45:27|1572.41
23:45:28|1572.41
23:45:29|1572.4
23:45:30|1572.41
23:45:31|1572.4
23:45:32|1572.4
23:45:33|1572.42
23:45:34|1572.48
23:45:35|1572.49
23:45:36|1572.49
23:45:37|1572.49
23:45:38|1572.49
23:45:39|1572.49
23:45:40|1572.49
23:45:41|1572.48
23:45:42|1572.48
23:45:43|1572.64
23:45:44|1572.64
23:45:46|1572.64
23:45:47|1572.64
23:45:48|1572.65
23:45:48|1572.65
23:45:50|1572.64
23:45:50|1572.64
23:45:52|1572.65
23:45:53|1572.65
23:45:53|1572.65
23:45:55|1572.64
23:45:55|1572.64
23:45:57|1572.5
23:45:58|1572.52
23:45:59|1572.52
23:45:59|1572.54
23:46:00|1572.53
23:46:02|1572.54
23:46:02|1572.55
23:46:03|1572.64
23:46:05|1572.73
23:46:06|1572.73
23:46:07|1572.73
23:46:08|1572.74
23:46:09|1572.73
23:46:09|1572.87
23:46:11|1572.89
23:46:12|1572.84
23:46:12|1572.57
23:46:14|1572.58
23:46:15|1572.58
23:46:16|1572.58
23:46:17|1572.58
23:46:17|1572.57
23:46:18|1572.58
23:46:19|1572.58
23:46:21|1572.58
23:46:22|1572.58
23:46:22|1572.73
23:46:24|1572.72
23:46:25|1572.74
23:46:25|1573.22
23:46:27|1573.22
23:46:28|1573.22
23:46:30|1572.96
23:46:30|1572.96
23:46:31|1573.21
23:46:32|1573.22
23:46:33|1573.22
23:46:34|1573.22
23:46:35|1573.22
23:46:36|1573.22
23:46:37|1573.22
23:46:38|1573.22
23:46:39|1573.81
23:46:40|1573.8
23:46:41|1573.81
23:46:43|1573.97
23:46:43|1573.95
23:46:45|1573.89
23:46:46|1573.78
23:46:46|1573.57
23:46:47|1573.45
23:46:49|1573.45
23:46:50|1573.32
23:46:51|1573.32
23:46:52|1573.32
23:46:53|1573.42
23:46:54|1573.42
23:46:55|1573.42
23:46:56|1573.44
23:46:57|1573.47
23:46:58|1573.61
23:46:59|1573.61
23:47:00|1573.78
23:47:01|1573.78
23:47:02|1573.79
23:47:03|1573.79
23:47:04|1573.78
23:47:06|1572.68
23:47:07|1573.23
23:47:08|1572.98
23:47:09|1573.25
23:47:11|1573.4
23:47:11|1573.4
23:47:12|1573.4
23:47:13|1573.4
23:47:14|1573.41
23:47:15|1573.41
23:47:16|1573.42
23:47:17|1573.42
23:47:18|1573.42
23:47:20|1573.42
23:47:22|1573.42
23:47:22|1573.43
23:47:23|1573.43
23:47:24|1573.43
23:47:25|1573.43
23:47:26|1573.32
23:47:28|1573.24
23:47:28|1573.64
23:47:31|1573.86
23:47:31|1573.86
23:47:32|1573.86
23:47:34|1573.7
23:47:34|1573.7
23:47:36|1573.71
23:47:38|1573.71
23:47:38|1573.71
23:47:39|1573.7
23:47:40|1573.7
23:47:41|1573.71
23:47:42|1573.71
23:47:43|1573.95
23:47:44|1574.
23:47:46|1574.18
23:47:46|1574.18
23:47:48|1574.18
23:47:49|1574.19
23:47:50|1574.19
23:47:51|1574.18
23:47:52|1574.18
23:47:53|1574.18
23:47:54|1574.18
23:47:54|1574.18
23:47:56|1574.18
23:47:56|1574.18
23:47:57|1574.18
23:47:58|1574.18
23:47:59|1574.08
23:48:01|1574.07
23:48:01|1574.07
23:48:03|1574.07
23:48:05|1574.06
23:48:05|1573.99
23:48:07|1573.99
23:48:07|1573.99
23:48:08|1573.99
23:48:10|1573.97
23:48:11|1573.97
23:48:12|1573.97
23:48:12|1573.97
23:48:15|1573.97
23:48:16|1574.86
23:48:16|1575.59
23:48:18|1575.59
23:48:19|1575.96
23:48:20|1576.21
23:48:20|1576.27
23:48:22|1576.36
23:48:23|1576.21
23:48:25|1576.04
23:48:25|1575.82
23:48:27|1575.64
23:48:27|1575.64
23:48:29|1575.02
23:48:30|1575.36
23:48:30|1575.36
23:48:33|1575.02
23:48:33|1575.04
23:48:34|1575.36
23:48:35|1575.36
23:48:36|1575.5
23:48:37|1575.65
23:48:38|1575.42
23:48:39|1575.42
23:48:40|1575.29
23:48:41|1575.09
23:48:42|1575.09
23:48:43|1575.09
23:48:44|1575.09
23:48:45|1575.17
23:48:46|1575.18
23:48:47|1574.96
23:48:48|1575.42
23:48:49|1575.42
23:48:50|1575.41
23:48:51|1575.41
23:48:52|1575.17
23:48:53|1575.18
23:48:55|1575.18
23:48:57|1575.18
23:48:58|1575.18
23:48:58|1574.97
23:49:00|1574.96
23:49:00|1574.97
23:49:01|1574.97
23:49:03|1574.97
23:49:03|1574.97
23:49:05|1574.96
23:49:06|1574.97
23:49:07|1574.96
23:49:08|1574.97
23:49:09|1575.04
23:49:10|1575.04
23:49:11|1575.04
23:49:11|1575.04
23:49:13|1575.03
23:49:13|1575.04
23:49:15|1575.04
23:49:15|1575.04
23:49:17|1575.04
23:49:18|1575.04
23:49:19|1574.98
23:49:19|1574.98
23:49:21|1574.98
23:49:22|1574.97
23:49:22|1574.98
23:49:23|1574.98
23:49:26|1574.98
23:49:26|1574.97
23:49:27|1575.39
23:49:29|1575.4
23:49:30|1575.4
23:49:31|1575.39
23:49:31|1575.39
23:49:32|1574.99
23:49:33|1574.99
23:49:34|1574.99
23:49:35|1574.99
23:49:37|1574.99
23:49:38|1574.99
23:49:39|1575.14
23:49:39|1575.33
23:49:41|1575.33
23:49:41|1575.33
23:49:43|1575.33
23:49:44|1575.33
23:49:45|1575.33
23:49:46|1575.34
23:49:47|1575.33
23:49:48|1575.33
23:49:49|1575.33
23:49:50|1575.34
23:49:51|1575.43
23:49:52|1575.42
23:49:53|1575.42
23:49:54|1575.43
23:49:55|1575.43
23:49:56|1575.43
23:49:57|1575.43
23:49:58|1575.53
23:49:59|1575.53
23:50:00|1575.45
23:50:01|1575.46
23:50:02|1575.45
23:50:03|1575.45
23:50:04|1575.45
23:50:06|1575.46
23:50:06|1575.5
23:50:08|1575.5
23:50:08|1575.5
23:50:09|1575.5
23:50:11|1575.5
23:50:12|1575.49
23:50:12|1575.49
23:50:14|1575.49
23:50:15|1575.53
23:50:16|1575.53
23:50:16|1575.54
23:50:18|1575.54
23:50:19|1575.54
23:50:20|1575.53
23:50:21|1575.45
23:50:21|1575.14
23:50:22|1575.14
23:50:24|1575.14
23:50:25|1575.14
23:50:26|1575.14
23:50:26|1575.14
23:50:28|1575.14
23:50:29|1575.14
23:50:30|1575.14
23:50:30|1575.13
23:50:32|1575.01
23:50:32|1575.01
23:50:33|1575.04
23:50:35|1575.14
23:50:36|1575.14
23:50:37|1575.14
23:50:38|1575.14
23:50:39|1575.14
23:50:41|1575.13
23:50:42|1575.13
23:50:43|1575.13
23:50:43|1575.13
23:50:44|1575.02
23:50:46|1575.
23:50:46|1575.
23:50:48|1575.01
23:50:50|1575.22
23:50:50|1575.32
23:50:52|1575.98
23:50:53|1575.99
23:50:54|1576.
23:50:55|1576.09
23:50:56|1576.16
23:50:56|1576.16
23:50:57|1576.32
23:50:58|1576.32
23:51:00|1576.5
23:51:00|1576.76
23:51:02|1576.76
23:51:02|1576.77
23:51:03|1576.76
23:51:04|1576.76
23:51:06|1577.42
23:51:07|1578.12
23:51:09|1577.36
23:51:09|1577.61
23:51:10|1578.11
23:51:11|1578.11
23:51:12|1577.62
23:51:13|1577.49
23:51:14|1577.81
23:51:15|1577.74
23:51:16|1577.74
23:51:17|1577.74
23:51:18|1577.73
23:51:19|1577.27
23:51:20|1577.09
23:51:21|1577.21
23:51:22|1577.7
23:51:23|1577.3
23:51:24|1577.3
23:51:25|1577.3
23:51:26|1577.3
23:51:27|1577.29
23:51:28|1577.15
23:51:30|1577.8
23:51:30|1577.88
23:51:32|1577.88
23:51:33|1577.88
23:51:34|1578.13
23:51:35|1578.14
23:51:36|1578.37
23:51:36|1578.41
23:51:38|1578.42
23:51:38|1578.41
23:51:41|1578.41
23:51:42|1578.41
23:51:42|1577.78
23:51:43|1577.77
23:51:44|1577.76
23:51:46|1577.78
23:51:47|1577.88
23:51:48|1577.88
23:51:49|1577.88
23:51:50|1577.88
23:51:50|1577.95
23:51:52|1577.96
23:51:54|1577.96
23:51:54|1577.95
23:51:55|1577.96
23:51:56|1577.96
23:51:57|1577.95
23:51:58|1577.96
23:51:59|1577.96
23:52:00|1577.96
23:52:01|1577.96
23:52:02|1577.96
23:52:03|1577.95
23:52:04|1577.95
23:52:05|1577.95
23:52:06|1577.31
23:52:08|1577.33
23:52:09|1577.33
23:52:10|1577.47
23:52:11|1577.96
23:52:11|1578.08
23:52:12|1578.11
23:52:13|1578.11
23:52:15|1578.11
23:52:15|1578.12
23:52:17|1578.12
23:52:17|1578.07
23:52:18|1577.96
23:52:20|1577.96
23:52:21|1577.97
23:52:22|1577.97
23:52:23|1577.97
23:52:24|1577.97
23:52:25|1577.47
23:52:26|1577.4
23:52:28|1577.46
23:52:29|1577.46
23:52:29|1577.45
23:52:31|1577.45
23:52:32|1577.45
23:52:33|1577.46
23:52:34|1577.46
23:52:35|1577.2
23:52:37|1577.
23:52:37|1576.93
23:52:39|1576.69
23:52:40|1576.69
23:52:41|1576.62
23:52:42|1576.57
23:52:43|1576.55
23:52:44|1576.71
23:52:45|1576.89
23:52:46|1576.89
23:52:47|1576.89
23:52:48|1576.94
23:52:49|1576.94
23:52:50|1576.95
23:52:51|1576.94
23:52:52|1576.94
23:52:53|1576.94
23:52:54|1576.94
23:52:55|1576.94
23:52:56|1576.82
23:52:57|1576.81
23:52:58|1576.82
23:52:59|1576.83
23:53:00|1576.95
23:53:01|1576.95
23:53:02|1576.95
23:53:03|1577.13
23:53:04|1577.14
23:53:05|1576.45
23:53:06|1576.45
23:53:08|1576.44
23:53:09|1576.44
23:53:09|1576.44
23:53:10|1576.45
23:53:12|1576.45
23:53:13|1576.45
23:53:14|1576.44
23:53:14|1576.45
23:53:16|1576.34
23:53:16|1576.
23:53:17|1576.21
23:53:19|1576.21
23:53:20|1576.21
23:53:21|1576.11
23:53:22|1576.03
23:53:23|1576.03
23:53:24|1576.03
23:53:25|1576.03
23:53:27|1576.02
23:53:28|1576.02
23:53:28|1576.02
23:53:30|1576.22
23:53:30|1576.99
23:53:32|1577.13
23:53:33|1576.82
23:53:34|1576.81
23:53:35|1576.81
23:53:36|1576.81
23:53:38|1577.13
23:53:39|1577.12
23:53:40|1577.12
23:53:41|1577.14
23:53:42|1576.69
23:53:43|1576.69
23:53:44|1576.69
23:53:45|1576.91
23:53:46|1576.91
23:53:47|1576.91
23:53:48|1576.9
23:53:49|1577.08
23:53:50|1577.51
23:53:51|1577.53
23:53:52|1577.53
23:53:53|1577.61
23:53:54|1578.
23:53:55|1577.62
23:53:56|1577.62
23:53:57|1577.95
23:53:58|1577.55
23:53:59|1577.55
23:54:00|1577.56
23:54:01|1577.56
23:54:02|1577.56
23:54:03|1577.76
23:54:04|1577.76
23:54:06|1577.76
23:54:07|1577.83
23:54:08|1577.64
23:54:10|1577.65
23:54:10|1577.64
23:54:11|1577.64
23:54:12|1577.64
23:54:14|1577.64
23:54:14|1577.64
23:54:16|1577.64
23:54:17|1577.64
23:54:17|1577.65
23:54:19|1577.64
23:54:19|1577.64
23:54:20|1577.64
23:54:21|1577.64
23:54:22|1577.64
23:54:23|1577.64
23:54:25|1577.64
23:54:25|1577.64
23:54:26|1577.64
23:54:27|1577.64
23:54:29|1577.64
23:54:29|1577.64
23:54:31|1577.64
23:54:32|1577.64
23:54:33|1577.64
23:54:34|1577.64
23:54:36|1577.64
23:54:36|1577.64
23:54:38|1577.8
23:54:39|1577.8
23:54:40|1577.8
23:54:41|1577.8
23:54:42|1577.8
23:54:43|1577.52
23:54:44|1577.79
23:54:45|1577.79
23:54:46|1577.79
23:54:48|1577.79
23:54:48|1577.81
23:54:50|1577.81
23:54:50|1577.81
23:54:52|1577.89
23:54:52|1577.9
23:54:53|1577.9
23:54:55|1577.9
23:54:55|1577.8
23:54:56|1577.81
23:54:57|1577.8
23:54:59|1577.8
23:54:59|1577.8
23:55:01|1577.81
23:55:02|1577.8
23:55:03|1577.8
23:55:05|1577.81
23:55:06|1577.8
23:55:07|1577.8
23:55:08|1577.68
23:55:09|1577.28
23:55:11|1577.09
23:55:12|1577.17
23:55:13|1577.27
23:55:14|1577.46
23:55:15|1577.46
23:55:16|1577.46
23:55:18|1577.47
23:55:19|1577.46
23:55:20|1577.28
23:55:21|1577.27
23:55:22|1577.27
23:55:23|1577.27
23:55:24|1577.27
23:55:25|1577.25
23:55:26|1576.63
23:55:27|1576.63
23:55:28|1576.82
23:55:29|1576.82
23:55:30|1576.78
23:55:31|1576.78
23:55:32|1576.78
23:55:34|1576.78
23:55:34|1576.78
23:55:35|1576.78
23:55:37|1576.37
23:55:38|1576.36
23:55:39|1576.36
23:55:40|1576.31
23:55:41|1576.17
23:55:42|1576.16
23:55:43|1576.17
23:55:44|1576.16
23:55:45|1576.17
23:55:47|1576.1
23:55:47|1576.1
23:55:49|1575.85
23:55:49|1576.37
23:55:51|1576.77
23:55:52|1576.7
23:55:53|1576.7
23:55:54|1576.56
23:55:55|1576.55
23:55:56|1576.99
23:55:57|1577.
23:55:58|1576.99
23:56:00|1576.99
23:56:00|1576.99
23:56:01|1576.99
23:56:03|1576.77
23:56:04|1576.77
23:56:05|1576.77
23:56:06|1576.76
23:56:08|1576.41
23:56:08|1576.42
23:56:09|1576.42
23:56:11|1576.42
23:56:11|1576.16
23:56:12|1576.17
23:56:13|1576.16
23:56:14|1576.48
23:56:15|1576.48
23:56:16|1576.32
23:56:17|1576.33
23:56:18|1576.33
23:56:19|1576.32
23:56:21|1576.32
23:56:22|1576.33
23:56:23|1576.32
23:56:24|1576.33
23:56:25|1576.33
23:56:26|1576.33
23:56:27|1576.33
23:56:29|1576.32
23:56:29|1576.32
23:56:30|1576.32
23:56:31|1576.32
23:56:32|1576.32
23:56:33|1576.32
23:56:34|1576.31
23:56:36|1576.22
23:56:37|1576.22
23:56:38|1576.
23:56:39|1576.01
23:56:41|1576.01
23:56:41|1576.15
23:56:42|1576.15
23:56:43|1576.16
23:56:44|1576.26
23:56:45|1576.63
23:56:46|1576.63
23:56:47|1576.63
23:56:48|1576.62
23:56:49|1576.62
23:56:50|1576.62
23:56:51|1576.63
23:56:52|1576.62
23:56:53|1576.62
23:56:54|1576.62
23:56:55|1576.62
23:56:56|1576.63
23:56:57|1576.62
23:56:58|1576.62
23:56:59|1576.62
23:57:01|1576.63
23:57:02|1576.63
23:57:03|1576.63
23:57:05|1577.1
23:57:05|1577.27
23:57:06|1577.26
23:57:07|1577.26
23:57:08|1577.26
23:57:09|1577.26
23:57:10|1577.26
23:57:11|1577.26
23:57:12|1577.26
23:57:13|1577.26
23:57:14|1577.03
23:57:15|1577.04
23:57:17|1577.03
23:57:17|1577.03
23:57:18|1577.03
23:57:20|1577.03
23:57:21|1577.03
23:57:21|1577.03
23:57:22|1577.03
23:57:23|1577.05
23:57:24|1577.15
23:57:26|1577.26
23:57:28|1577.46
23:57:28|1577.53
23:57:29|1577.53
23:57:30|1577.38
23:57:31|1577.38
23:57:32|1577.38
23:57:33|1577.38
23:57:34|1577.43
23:57:36|1577.48
23:57:36|1577.48
23:57:39|1577.47
23:57:39|1577.47
23:57:40|1577.47
23:57:42|1577.63
23:57:43|1577.43
23:57:43|1577.38
23:57:44|1577.38
23:57:46|1577.39
23:57:47|1577.39
23:57:48|1577.38
23:57:49|1577.
23:57:50|1577.01
23:57:50|1577.
23:57:52|1577.
23:57:53|1577.01
23:57:55|1576.95
23:57:55|1576.94
23:57:56|1577.19
23:57:58|1576.65
23:57:58|1576.64
23:57:59|1576.87
23:58:00|1576.96
23:58:01|1576.96
23:58:04|1576.96
23:58:04|1576.96
23:58:05|1576.95
23:58:06|1577.27
23:58:07|1577.27
23:58:08|1577.27
23:58:09|1577.27
23:58:10|1577.28
23:58:11|1577.32
23:58:12|1577.37
23:58:13|1577.37
23:58:15|1577.37
23:58:15|1577.37
23:58:16|1577.38
23:58:18|1577.37
23:58:19|1577.58
23:58:20|1577.57
23:58:21|1577.57
23:58:21|1577.57
23:58:22|1577.39
23:58:24|1577.39
23:58:25|1577.39
23:58:25|1577.39
23:58:26|1577.39
23:58:29|1577.26
23:58:29|1577.26
23:58:30|1577.26
23:58:31|1577.26
23:58:32|1577.26
23:58:33|1577.26
23:58:34|1577.26
23:58:36|1577.27
23:58:37|1577.55
23:58:37|1577.55
23:58:40|1577.47
23:58:41|1577.39
23:58:42|1577.39
23:58:43|1577.48
23:58:43|1577.48
23:58:45|1577.48
23:58:46|1577.48
23:58:47|1576.44
23:58:47|1576.11
23:58:48|1576.19
23:58:50|1576.2
23:58:51|1576.19
23:58:52|1576.08
23:58:53|1576.09
23:58:54|1576.08
23:58:54|1576.01
23:58:56|1575.36
23:58:57|1575.36
23:58:57|1575.36
23:58:59|1575.31
23:59:00|1575.27
23:59:01|1575.2
23:59:02|1575.2
23:59:03|1575.2
23:59:04|1575.01
23:59:05|1575.01
23:59:07|1576.
23:59:07|1576.07
23:59:08|1576.07
23:59:09|1576.03
23:59:10|1576.03
23:59:11|1576.03
23:59:12|1575.95
23:59:13|1575.95
23:59:14|1575.95
23:59:15|1575.95
23:59:16|1575.95
23:59:17|1575.94
23:59:18|1575.94
23:59:19|1575.88
23:59:20|1575.87
23:59:21|1575.7
23:59:22|1575.7
23:59:23|1575.69
23:59:24|1575.69
23:59:26|1575.67
23:59:26|1575.67
23:59:28|1575.69
23:59:29|1575.7
23:59:30|1575.7
23:59:30|1575.69
23:59:33|1575.7
23:59:33|1575.7
23:59:34|1575.7
23:59:35|1575.7
23:59:36|1575.77
23:59:38|1575.95
23:59:38|1575.95
23:59:41|1575.96
23:59:41|1575.89
23:59:42|1575.88
23:59:43|1575.87
23:59:44|1575.77
23:59:45|1575.58
23:59:46|1575.59
23:59:48|1575.58
23:59:49|1575.59
23:59:50|1576.03
23:59:50|1576.04
23:59:52|1576.03
23:59:52|1576.03
23:59:54|1576.03
23:59:55|1576.03
23:59:55|1576.04
23:59:57|1576.03
23:59:58|1576.03
23:59:58|1576.04