00:00:00|1846.39
00:00:02|1846.19
00:00:03|1846.19
00:00:05|1846.2
00:00:05|1846.2
00:00:06|1846.19
00:00:07|1846.2
00:00:08|1846.2
00:00:09|1846.2
00:00:10|1846.03
00:00:11|1846.04
00:00:12|1846.04
00:00:13|1846.17
00:00:14|1846.17
00:00:15|1845.89
00:00:16|1845.88
00:00:17|1845.88
00:00:18|1845.89
00:00:19|1845.96
00:00:20|1845.96
00:00:21|1845.83
00:00:22|1845.95
00:00:23|1845.95
00:00:24|1845.96
00:00:25|1845.95
00:00:26|1845.95
00:00:27|1845.95
00:00:28|1845.77
00:00:29|1845.69
00:00:30|1845.96
00:00:31|1845.74
00:00:32|1845.74
00:00:33|1845.75
00:00:34|1845.84
00:00:35|1846.48
00:00:36|1846.35
00:00:37|1845.74
00:00:38|1845.51
00:00:39|1845.5
00:00:40|1845.51
00:00:41|1845.17
00:00:43|1845.21
00:00:45|1845.22
00:00:46|1845.21
00:00:48|1845.21
00:00:48|1845.14
00:00:49|1845.14
00:00:50|1845.02
00:00:51|1844.58
00:00:52|1844.89
00:00:53|1844.62
00:00:54|1844.59
00:00:55|1844.76
00:00:56|1844.77
00:00:57|1844.66
00:00:58|1844.65
00:00:59|1844.59
00:01:01|1844.59
00:01:02|1844.59
00:01:03|1845.1
00:01:04|1845.1
00:01:05|1845.1
00:01:06|1845.1
00:01:06|1845.73
00:01:07|1845.69
00:01:08|1846.
00:01:09|1845.99
00:01:12|1846.11
00:01:12|1846.11
00:01:13|1845.95
00:01:14|1845.95
00:01:15|1845.96
00:01:16|1845.96
00:01:17|1846.66
00:01:18|1847.08
00:01:20|1846.9
00:01:20|1846.9
00:01:23|1846.84
00:01:23|1846.91
00:01:24|1846.91
00:01:25|1846.43
00:01:27|1846.44
00:01:28|1846.72
00:01:30|1847.06
00:01:30|1847.07
00:01:31|1847.07
00:01:32|1847.06
00:01:33|1847.07
00:01:34|1847.06
00:01:35|1847.07
00:01:36|1847.25
00:01:37|1847.25
00:01:38|1847.47
00:01:39|1847.5
00:01:40|1847.49
00:01:41|1847.78
00:01:42|1847.99
00:01:43|1847.99
00:01:45|1847.99
00:01:45|1847.98
00:01:48|1847.5
00:01:48|1847.47
00:01:49|1847.47
00:01:50|1847.12
00:01:51|1847.19
00:01:53|1847.07
00:01:53|1847.07
00:01:55|1847.03
00:01:56|1846.51
00:01:57|1846.51
00:01:59|1845.89
00:02:00|1845.89
00:02:01|1846.02
00:02:02|1846.56
00:02:03|1845.81
00:02:04|1845.15
00:02:05|1844.87
00:02:06|1844.76
00:02:07|1844.58
00:02:08|1844.29
00:02:09|1843.91
00:02:10|1843.91
00:02:11|1843.68
00:02:12|1843.95
00:02:13|1842.94
00:02:14|1842.88
00:02:16|1842.61
00:02:16|1842.53
00:02:18|1842.53
00:02:19|1842.5
00:02:19|1842.37
00:02:21|1841.72
00:02:21|1842.32
00:02:22|1841.73
00:02:24|1842.02
00:02:24|1842.54
00:02:26|1841.08
00:02:27|1841.37
00:02:28|1840.37
00:02:29|1839.41
00:02:30|1839.44
00:02:31|1839.35
00:02:32|1839.54
00:02:33|1840.
00:02:35|1840.5
00:02:35|1840.49
00:02:37|1840.28
00:02:37|1840.58
00:02:38|1840.5
00:02:40|1840.5
00:02:41|1840.26
00:02:42|1841.1
00:02:43|1841.1
00:02:43|1841.1
00:02:45|1841.09
00:02:46|1840.54
00:02:47|1839.82
00:02:48|1840.16
00:02:50|1840.19
00:02:50|1840.32
00:02:52|1840.25
00:02:53|1840.25
00:02:55|1840.26
00:02:56|1840.26
00:02:57|1840.03
00:02:57|1840.04
00:02:59|1840.27
00:03:00|1840.05
00:03:01|1840.01
00:03:02|1839.7
00:03:03|1839.71
00:03:04|1839.51
00:03:05|1838.79
00:03:06|1839.46
00:03:07|1839.14
00:03:08|1839.15
00:03:09|1840.09
00:03:10|1840.
00:03:11|1840.71
00:03:12|1840.98
00:03:13|1840.78
00:03:14|1840.56
00:03:15|1840.57
00:03:16|1840.2
00:03:17|1840.35
00:03:18|1840.35
00:03:19|1840.58
00:03:20|1840.58
00:03:21|1840.2
00:03:22|1839.53
00:03:23|1839.16
00:03:24|1838.87
00:03:25|1839.
00:03:26|1838.99
00:03:27|1839.09
00:03:28|1839.1
00:03:29|1839.1
00:03:30|1838.01
00:03:31|1837.63
00:03:32|1837.42
00:03:33|1836.77
00:03:34|1836.41
00:03:35|1836.02
00:03:36|1836.54
00:03:37|1836.9
00:03:38|1837.37
00:03:39|1837.67
00:03:41|1837.79
00:03:41|1837.8
00:03:42|1837.8
00:03:43|1838.01
00:03:45|1838.23
00:03:46|1838.76
00:03:48|1839.29
00:03:49|1839.29
00:03:51|1839.28
00:03:51|1839.29
00:03:53|1838.52
00:03:54|1838.13
00:03:55|1838.3
00:03:56|1838.36
00:03:57|1838.36
00:03:59|1838.82
00:03:59|1839.18
00:04:01|1839.17
00:04:02|1839.8
00:04:04|1840.44
00:04:04|1840.11
00:04:05|1840.39
00:04:06|1840.49
00:04:07|1840.31
00:04:08|1840.71
00:04:09|1840.87
00:04:10|1840.33
00:04:11|1840.56
00:04:12|1840.55
00:04:13|1840.86
00:04:14|1840.87
00:04:15|1840.87
00:04:16|1840.87
00:04:17|1841.28
00:04:18|1841.28
00:04:19|1840.86
00:04:20|1840.26
00:04:22|1840.19
00:04:23|1840.38
00:04:24|1840.36
00:04:25|1840.18
00:04:26|1840.17
00:04:26|1840.01
00:04:28|1839.84
00:04:29|1839.96
00:04:29|1840.
00:04:31|1840.
00:04:32|1839.12
00:04:32|1839.
00:04:33|1839.01
00:04:35|1839.71
00:04:36|1840.04
00:04:37|1840.35
00:04:38|1840.2
00:04:38|1840.16
00:04:39|1840.17
00:04:40|1840.16
00:04:41|1840.11
00:04:43|1839.42
00:04:44|1839.58
00:04:45|1839.57
00:04:46|1839.21
00:04:47|1839.07
00:04:48|1839.26
00:04:50|1839.25
00:04:50|1839.49
00:04:52|1839.93
00:04:52|1839.93
00:04:54|1839.94
00:04:55|1839.94
00:04:56|1840.48
00:04:56|1840.44
00:04:58|1840.23
00:04:59|1840.24
00:05:00|1840.69
00:05:00|1840.71
00:05:01|1840.99
00:05:03|1840.99
00:05:04|1840.63
00:05:05|1841.13
00:05:06|1841.12
00:05:07|1840.75
00:05:08|1840.75
00:05:09|1841.02
00:05:11|1841.11
00:05:11|1841.11
00:05:12|1841.13
00:05:13|1841.13
00:05:14|1841.13
00:05:15|1840.69
00:05:16|1840.13
00:05:17|1840.01
00:05:18|1839.19
00:05:19|1839.46
00:05:20|1839.44
00:05:21|1839.33
00:05:22|1838.87
00:05:23|1838.87
00:05:24|1838.91
00:05:25|1838.9
00:05:26|1838.98
00:05:27|1838.98
00:05:28|1838.54
00:05:29|1837.49
00:05:30|1837.39
00:05:31|1837.82
00:05:32|1837.48
00:05:33|1837.35
00:05:35|1837.81
00:05:36|1837.99
00:05:37|1837.78
00:05:38|1837.3
00:05:39|1837.21
00:05:39|1837.01
00:05:40|1837.35
00:05:42|1837.45
00:05:44|1837.08
00:05:44|1837.01
00:05:45|1836.63
00:05:46|1836.95
00:05:48|1837.12
00:05:48|1837.34
00:05:51|1837.17
00:05:51|1837.17
00:05:52|1837.66
00:05:53|1838.26
00:05:54|1838.5
00:05:55|1838.06
00:05:57|1838.06
00:05:59|1838.38
00:05:59|1838.08
00:06:00|1838.38
00:06:01|1838.38
00:06:02|1838.37
00:06:03|1838.37
00:06:04|1838.37
00:06:05|1838.28
00:06:06|1837.84
00:06:08|1838.02
00:06:09|1838.17
00:06:10|1838.38
00:06:11|1838.62
00:06:12|1838.9
00:06:12|1838.9
00:06:14|1838.9
00:06:15|1839.1
00:06:15|1839.09
00:06:17|1839.31
00:06:17|1839.65
00:06:19|1839.78
00:06:19|1839.91
00:06:22|1839.91
00:06:23|1839.8
00:06:25|1839.56
00:06:25|1839.99
00:06:27|1839.43
00:06:28|1839.33
00:06:28|1839.13
00:06:30|1839.14
00:06:30|1839.1
00:06:32|1839.09
00:06:32|1839.1
00:06:33|1839.11
00:06:34|1839.13
00:06:36|1839.13
00:06:36|1839.78
00:06:38|1840.
00:06:39|1839.99
00:06:39|1840.
00:06:41|1839.7
00:06:42|1839.92
00:06:42|1839.92
00:06:44|1839.5
00:06:45|1839.3
00:06:45|1839.3
00:06:46|1839.3
00:06:47|1839.09
00:06:48|1839.1
00:06:51|1839.51
00:06:52|1839.78
00:06:52|1839.78
00:06:53|1839.78
00:06:54|1839.78
00:06:56|1839.9
00:06:57|1839.99
00:06:58|1840.28
00:06:59|1840.28
00:07:00|1840.24
00:07:01|1840.2
00:07:02|1840.2
00:07:03|1840.49
00:07:04|1840.48
00:07:05|1840.07
00:07:06|1840.07
00:07:08|1840.05
00:07:08|1840.05
00:07:09|1840.04
00:07:10|1840.05
00:07:11|1840.05
00:07:13|1839.82
00:07:14|1839.53
00:07:15|1839.51
00:07:16|1839.51
00:07:16|1839.12
00:07:18|1838.66
00:07:19|1838.57
00:07:19|1838.57
00:07:21|1838.57
00:07:22|1838.57
00:07:22|1838.57
00:07:23|1838.01
00:07:25|1838.01
00:07:25|1838.01
00:07:26|1837.62
00:07:28|1837.17
00:07:29|1836.81
00:07:30|1837.45
00:07:31|1837.95
00:07:32|1837.62
00:07:34|1837.85
00:07:34|1837.79
00:07:36|1838.31
00:07:36|1838.18
00:07:37|1838.17
00:07:38|1838.17
00:07:40|1838.18
00:07:41|1838.18
00:07:42|1838.17
00:07:43|1838.81
00:07:44|1838.63
00:07:45|1838.46
00:07:46|1838.46
00:07:47|1838.29
00:07:48|1838.3
00:07:50|1838.69
00:07:52|1838.99
00:07:52|1839.13
00:07:53|1839.12
00:07:54|1838.92
00:07:56|1839.2
00:07:57|1839.28
00:07:59|1838.55
00:07:59|1838.38
00:08:00|1838.37
00:08:01|1838.79
00:08:02|1839.03
00:08:03|1839.14
00:08:04|1839.86
00:08:05|1840.
00:08:06|1839.78
00:08:08|1839.49
00:08:08|1839.24
00:08:10|1839.11
00:08:11|1839.49
00:08:12|1839.13
00:08:13|1839.14
00:08:14|1839.14
00:08:15|1838.5
00:08:16|1838.51
00:08:17|1838.81
00:08:18|1838.51
00:08:18|1838.33
00:08:20|1838.33
00:08:22|1837.51
00:08:22|1837.5
00:08:23|1837.51
00:08:24|1837.51
00:08:25|1837.
00:08:26|1836.94
00:08:27|1836.77
00:08:28|1837.13
00:08:29|1837.29
00:08:30|1836.31
00:08:31|1836.3
00:08:32|1836.5
00:08:33|1836.44
00:08:34|1836.9
00:08:35|1837.44
00:08:36|1838.
00:08:37|1838.
00:08:38|1837.84
00:08:39|1838.23
00:08:40|1838.02
00:08:41|1838.02
00:08:42|1838.02
00:08:43|1838.02
00:08:44|1838.02
00:08:46|1837.86
00:08:46|1837.85
00:08:48|1837.73
00:08:48|1837.71
00:08:51|1837.55
00:08:52|1837.32
00:08:52|1837.33
00:08:54|1837.19
00:08:54|1836.44
00:08:56|1836.71
00:08:57|1836.7
00:08:58|1836.54
00:08:59|1836.33
00:09:00|1836.08
00:09:01|1836.22
00:09:02|1836.43
00:09:03|1836.24
00:09:04|1836.23
00:09:05|1836.21
00:09:06|1836.44
00:09:08|1836.23
00:09:09|1836.23
00:09:10|1836.22
00:09:10|1836.21
00:09:11|1835.61
00:09:13|1835.4
00:09:14|1835.4
00:09:14|1835.03
00:09:16|1835.68
00:09:17|1835.46
00:09:17|1835.18
00:09:19|1835.23
00:09:21|1835.29
00:09:22|1835.28
00:09:23|1834.95
00:09:24|1835.27
00:09:25|1833.96
00:09:26|1833.64
00:09:27|1833.17
00:09:28|1833.13
00:09:29|1832.21
00:09:30|1831.52
00:09:31|1832.03
00:09:32|1830.97
00:09:33|1831.64
00:09:34|1832.
00:09:35|1832.61
00:09:36|1833.07
00:09:37|1833.97
00:09:38|1833.81
00:09:39|1833.96
00:09:40|1834.41
00:09:41|1834.15
00:09:42|1834.5
00:09:43|1834.46
00:09:44|1834.6
00:09:45|1834.6
00:09:46|1834.59
00:09:47|1835.
00:09:48|1835.09
00:09:49|1835.6
00:09:50|1835.41
00:09:51|1835.49
00:09:53|1835.58
00:09:54|1834.22
00:09:55|1834.22
00:09:56|1834.19
00:09:58|1833.37
00:09:58|1833.53
00:10:00|1833.02
00:10:01|1833.01
00:10:02|1832.79
00:10:03|1832.5
00:10:04|1832.99
00:10:05|1833.23
00:10:06|1832.88
00:10:07|1833.13
00:10:08|1833.31
00:10:09|1832.81
00:10:10|1832.42
00:10:11|1832.07
00:10:12|1831.81
00:10:13|1831.69
00:10:14|1831.98
00:10:15|1830.77
00:10:16|1830.68
00:10:17|1830.57
00:10:18|1831.06
00:10:19|1831.4
00:10:20|1831.32
00:10:21|1831.13
00:10:22|1830.54
00:10:23|1830.26
00:10:24|1830.1
00:10:25|1830.3
00:10:26|1830.56
00:10:27|1831.35
00:10:28|1831.67
00:10:29|1831.2
00:10:30|1830.82
00:10:31|1830.83
00:10:32|1830.64
00:10:33|1831.17
00:10:34|1831.05
00:10:35|1831.5
00:10:36|1831.95
00:10:37|1832.49
00:10:38|1833.
00:10:39|1833.49
00:10:40|1833.15
00:10:41|1832.77
00:10:42|1832.58
00:10:43|1832.81
00:10:44|1832.94
00:10:45|1833.06
00:10:46|1832.54
00:10:47|1832.93
00:10:48|1833.05
00:10:49|1833.06
00:10:50|1833.34
00:10:51|1833.55
00:10:52|1833.23
00:10:53|1833.46
00:10:54|1833.46
00:10:55|1833.47
00:10:56|1833.99
00:10:57|1834.31
00:10:58|1834.49
00:11:00|1834.83
00:11:00|1834.62
00:11:02|1834.1
00:11:02|1834.07
00:11:03|1833.74
00:11:04|1833.5
00:11:06|1833.05
00:11:07|1832.94
00:11:08|1832.94
00:11:08|1832.78
00:11:10|1832.57
00:11:11|1832.57
00:11:11|1832.56
00:11:13|1832.56
00:11:13|1832.56
00:11:14|1832.08
00:11:15|1832.04
00:11:16|1831.72
00:11:18|1832.45
00:11:18|1832.54
00:11:20|1832.99
00:11:20|1833.36
00:11:21|1833.27
00:11:23|1833.28
00:11:24|1833.19
00:11:25|1833.19
00:11:25|1833.19
00:11:27|1832.39
00:11:28|1832.28
00:11:29|1832.02
00:11:30|1832.01
00:11:31|1831.67
00:11:32|1831.7
00:11:33|1831.67
00:11:35|1830.9
00:11:36|1830.5
00:11:37|1830.51
00:11:38|1830.52
00:11:39|1830.
00:11:40|1830.01
00:11:41|1830.
00:11:42|1829.76
00:11:43|1830.26
00:11:44|1830.53
00:11:45|1830.99
00:11:46|1830.79
00:11:47|1830.51
00:11:48|1830.51
00:11:49|1830.52
00:11:50|1830.51
00:11:51|1830.16
00:11:52|1830.38
00:11:53|1830.7
00:11:54|1830.36
00:11:56|1830.05
00:11:56|1830.05
00:11:58|1829.75
00:11:59|1830.03
00:12:00|1830.02
00:12:00|1829.99
00:12:02|1829.99
00:12:03|1830.11
00:12:04|1830.32
00:12:05|1830.23
00:12:06|1830.64
00:12:07|1830.9
00:12:08|1830.96
00:12:09|1830.97
00:12:11|1831.3
00:12:11|1831.57
00:12:13|1831.36
00:12:14|1830.87
00:12:15|1831.11
00:12:16|1831.09
00:12:16|1831.36
00:12:18|1831.55
00:12:19|1831.48
00:12:19|1831.49
00:12:21|1831.65
00:12:21|1831.49
00:12:22|1831.65
00:12:24|1832.
00:12:24|1831.49
00:12:26|1831.72
00:12:26|1831.85
00:12:27|1832.19
00:12:28|1832.1
00:12:29|1832.31
00:12:30|1832.2
00:12:31|1832.5
00:12:33|1832.84
00:12:33|1832.78
00:12:34|1832.77
00:12:36|1832.77
00:12:37|1832.43
00:12:37|1832.43
00:12:39|1832.17
00:12:40|1832.58
00:12:40|1832.99
00:12:41|1833.
00:12:42|1833.19
00:12:43|1832.78
00:12:44|1832.77
00:12:45|1832.73
00:12:46|1832.01
00:12:48|1832.01
00:12:49|1832.01
00:12:49|1832.13
00:12:50|1832.01
00:12:52|1832.61
00:12:53|1832.8
00:12:54|1833.07
00:12:55|1833.66
00:12:57|1833.67
00:12:58|1833.42
00:12:59|1833.22
00:13:00|1832.51
00:13:01|1831.72
00:13:01|1831.71
00:13:03|1832.24
00:13:03|1832.57
00:13:05|1832.57
00:13:06|1833.3
00:13:07|1833.56
00:13:09|1833.68
00:13:09|1833.97
00:13:10|1834.22
00:13:12|1834.24
00:13:13|1834.61
00:13:13|1834.62
00:13:15|1834.38
00:13:15|1834.46
00:13:17|1834.
00:13:17|1834.
00:13:19|1834.08
00:13:20|1834.15
00:13:21|1833.11
00:13:22|1832.98
00:13:23|1832.59
00:13:24|1832.59
00:13:25|1832.8
00:13:26|1832.61
00:13:27|1833.45
00:13:28|1833.78
00:13:29|1833.99
00:13:30|1833.58
00:13:31|1833.54
00:13:32|1833.54
00:13:33|1833.78
00:13:34|1834.5
00:13:35|1834.33
00:13:36|1834.34
00:13:37|1834.25
00:13:38|1834.26
00:13:39|1834.26
00:13:40|1834.26
00:13:41|1834.38
00:13:42|1834.39
00:13:43|1834.38
00:13:44|1834.38
00:13:45|1834.76
00:13:46|1835.1
00:13:47|1835.22
00:13:48|1834.99
00:13:50|1835.34
00:13:50|1835.35
00:13:51|1835.34
00:13:52|1835.48
00:13:53|1835.11
00:13:54|1834.99
00:13:56|1834.55
00:13:58|1834.56
00:13:58|1834.34
00:13:59|1834.01
00:14:00|1834.
00:14:02|1833.75
00:14:04|1834.04
00:14:04|1834.1
00:14:05|1834.65
00:14:06|1834.99
00:14:08|1834.71
00:14:09|1834.6
00:14:10|1834.11
00:14:11|1833.8
00:14:12|1833.97
00:14:13|1834.23
00:14:14|1834.33
00:14:16|1834.34
00:14:17|1833.76
00:14:18|1833.76
00:14:19|1833.77
00:14:20|1833.5
00:14:21|1833.13
00:14:22|1833.13
00:14:24|1833.22
00:14:24|1832.79
00:14:25|1832.78
00:14:26|1833.25
00:14:27|1832.81
00:14:28|1832.5
00:14:30|1832.02
00:14:30|1832.58
00:14:32|1833.
00:14:32|1833.17
00:14:33|1833.17
00:14:34|1833.34
00:14:36|1833.65
00:14:37|1833.98
00:14:37|1833.83
00:14:38|1833.72
00:14:40|1833.63
00:14:41|1832.8
00:14:43|1831.91
00:14:43|1831.91
00:14:45|1833.
00:14:46|1833.16
00:14:48|1833.16
00:14:48|1833.16
00:14:49|1833.5
00:14:50|1833.51
00:14:51|1833.86
00:14:52|1833.61
00:14:53|1833.61
00:14:54|1833.61
00:14:55|1833.33
00:14:57|1833.03
00:14:59|1833.28
00:14:59|1833.27
00:15:00|1833.28
00:15:02|1833.35
00:15:04|1833.26
00:15:04|1833.26
00:15:06|1833.61
00:15:08|1833.11
00:15:09|1833.12
00:15:11|1833.58
00:15:12|1833.49
00:15:13|1833.47
00:15:13|1833.52
00:15:14|1833.6
00:15:16|1834.24
00:15:17|1834.2
00:15:19|1834.71
00:15:19|1834.71
00:15:20|1834.22
00:15:21|1834.22
00:15:23|1834.59
00:15:23|1834.59
00:15:25|1834.59
00:15:26|1835.13
00:15:26|1835.14
00:15:28|1835.13
00:15:29|1834.86
00:15:30|1835.56
00:15:31|1835.55
00:15:32|1835.55
00:15:33|1835.68
00:15:34|1835.67
00:15:35|1835.99
00:15:36|1836.
00:15:37|1835.99
00:15:38|1836.1
00:15:38|1836.25
00:15:39|1836.29
00:15:41|1836.49
00:15:42|1836.5
00:15:43|1836.49
00:15:45|1836.35
00:15:45|1835.79
00:15:46|1835.79
00:15:47|1835.96
00:15:48|1836.15
00:15:49|1836.56
00:15:50|1836.56
00:15:51|1836.01
00:15:52|1836.
00:15:53|1835.2
00:15:54|1834.31
00:15:55|1834.49
00:15:56|1834.32
00:15:57|1834.33
00:15:58|1834.32
00:15:59|1833.79
00:16:01|1834.22
00:16:03|1834.06
00:16:03|1834.03
00:16:05|1834.58
00:16:05|1834.78
00:16:06|1834.23
00:16:09|1834.21
00:16:09|1834.05
00:16:11|1834.06
00:16:13|1834.06
00:16:14|1834.31
00:16:16|1833.95
00:16:17|1834.09
00:16:18|1833.95
00:16:19|1833.36
00:16:19|1833.
00:16:20|1832.8
00:16:21|1833.26
00:16:23|1833.34
00:16:24|1833.34
00:16:25|1833.7
00:16:26|1833.84
00:16:27|1833.52
00:16:28|1833.51
00:16:29|1833.5
00:16:30|1833.42
00:16:31|1833.91
00:16:32|1833.9
00:16:33|1833.91
00:16:34|1833.82
00:16:35|1833.82
00:16:36|1833.8
00:16:37|1833.8
00:16:38|1833.8
00:16:39|1833.79
00:16:40|1833.8
00:16:41|1833.79
00:16:42|1833.8
00:16:43|1833.81
00:16:44|1833.92
00:16:45|1834.
00:16:46|1834.21
00:16:47|1834.31
00:16:48|1834.04
00:16:49|1833.87
00:16:50|1833.87
00:16:51|1833.87
00:16:52|1833.13
00:16:53|1833.04
00:16:54|1833.28
00:16:55|1833.28
00:16:56|1833.28
00:16:57|1833.3
00:16:59|1833.3
00:16:59|1833.3
00:17:01|1833.3
00:17:01|1833.29
00:17:03|1833.31
00:17:05|1833.66
00:17:06|1833.66
00:17:06|1833.66
00:17:08|1833.53
00:17:09|1834.19
00:17:10|1834.18
00:17:12|1834.39
00:17:13|1834.5
00:17:13|1834.49
00:17:15|1834.49
00:17:16|1834.24
00:17:17|1834.49
00:17:18|1834.48
00:17:19|1834.48
00:17:20|1834.49
00:17:21|1834.48
00:17:22|1834.49
00:17:23|1834.49
00:17:24|1834.2
00:17:25|1834.19
00:17:26|1834.2
00:17:28|1833.71
00:17:28|1834.04
00:17:29|1834.04
00:17:30|1833.75
00:17:31|1833.75
00:17:32|1833.92
00:17:33|1833.64
00:17:34|1833.64
00:17:36|1833.64
00:17:36|1833.64
00:17:37|1833.64
00:17:39|1832.83
00:17:40|1833.32
00:17:41|1833.52
00:17:41|1833.52
00:17:43|1833.27
00:17:44|1832.99
00:17:44|1832.99
00:17:45|1833.17
00:17:46|1833.34
00:17:47|1833.1
00:17:49|1833.1
00:17:50|1833.
00:17:50|1833.
00:17:51|1833.
00:17:52|1833.
00:17:53|1833.
00:17:54|1833.01
00:17:56|1833.
00:17:57|1833.01
00:17:58|1833.11
00:17:59|1832.98
00:18:01|1832.26
00:18:02|1832.26
00:18:03|1831.65
00:18:05|1831.8
00:18:06|1832.15
00:18:07|1831.8
00:18:08|1831.51
00:18:10|1832.06
00:18:10|1831.8
00:18:11|1831.79
00:18:13|1831.99
00:18:14|1831.99
00:18:14|1832.04
00:18:15|1831.9
00:18:17|1833.
00:18:18|1833.12
00:18:20|1832.81
00:18:20|1833.25
00:18:21|1832.97
00:18:22|1832.8
00:18:23|1832.48
00:18:24|1832.46
00:18:25|1832.47
00:18:26|1832.67
00:18:27|1832.62
00:18:28|1832.53
00:18:29|1832.54
00:18:30|1832.
00:18:31|1832.33
00:18:32|1832.37
00:18:33|1832.53
00:18:34|1832.54
00:18:36|1832.53
00:18:37|1832.44
00:18:38|1832.44
00:18:39|1832.43
00:18:40|1832.44
00:18:42|1832.
00:18:42|1831.8
00:18:44|1832.43
00:18:45|1832.42
00:18:47|1832.42
00:18:47|1832.43
00:18:48|1832.45
00:18:50|1832.44
00:18:50|1832.45
00:18:52|1832.44
00:18:52|1832.44
00:18:54|1832.45
00:18:54|1832.45
00:18:55|1832.44
00:18:57|1832.45
00:18:57|1832.
00:18:59|1832.01
00:18:59|1831.85
00:19:01|1831.98
00:19:02|1831.99
00:19:03|1832.97
00:19:05|1832.7
00:19:06|1832.29
00:19:07|1831.65
00:19:08|1831.98
00:19:09|1831.65
00:19:10|1831.
00:19:11|1830.5
00:19:12|1830.91
00:19:13|1830.46
00:19:15|1830.45
00:19:15|1830.28
00:19:16|1830.24
00:19:17|1830.46
00:19:18|1830.56
00:19:19|1830.48
00:19:20|1830.49
00:19:21|1830.49
00:19:23|1830.1
00:19:23|1830.01
00:19:25|1829.47
00:19:26|1829.57
00:19:27|1829.41
00:19:27|1829.35
00:19:28|1829.61
00:19:30|1830.05
00:19:30|1829.6
00:19:33|1830.5
00:19:33|1830.49
00:19:34|1830.91
00:19:35|1831.16
00:19:36|1832.29
00:19:37|1832.29
00:19:38|1832.
00:19:39|1832.32
00:19:40|1831.93
00:19:41|1831.93
00:19:42|1831.94
00:19:43|1831.55
00:19:44|1831.4
00:19:45|1831.41
00:19:46|1831.37
00:19:47|1831.18
00:19:49|1831.14
00:19:49|1831.15
00:19:50|1831.16
00:19:51|1831.
00:19:52|1831.49
00:19:53|1830.98
00:19:54|1830.75
00:19:55|1830.27
00:19:56|1829.83
00:19:57|1829.47
00:19:58|1829.54
00:20:00|1829.93
00:20:01|1829.79
00:20:03|1829.56
00:20:03|1830.03
00:20:04|1830.09
00:20:05|1830.13
00:20:07|1829.38
00:20:09|1829.18
00:20:09|1829.18
00:20:10|1829.19
00:20:11|1829.74
00:20:12|1829.75
00:20:13|1829.73
00:20:14|1829.65
00:20:15|1828.9
00:20:16|1828.91
00:20:17|1829.5
00:20:19|1829.92
00:20:20|1829.92
00:20:21|1829.77
00:20:22|1829.55
00:20:22|1829.56
00:20:24|1829.46
00:20:25|1829.75
00:20:25|1829.56
00:20:27|1829.49
00:20:29|1829.5
00:20:29|1829.76
00:20:30|1829.74
00:20:31|1829.38
00:20:33|1829.19
00:20:33|1828.97
00:20:36|1828.
00:20:36|1828.36
00:20:37|1828.01
00:20:38|1828.21
00:20:39|1828.2
00:20:40|1828.
00:20:41|1827.94
00:20:42|1827.52
00:20:43|1827.39
00:20:44|1826.6
00:20:45|1826.64
00:20:46|1827.02
00:20:47|1826.95
00:20:48|1827.22
00:20:49|1827.21
00:20:50|1826.7
00:20:51|1826.4
00:20:52|1826.4
00:20:53|1826.
00:20:54|1825.99
00:20:55|1825.57
00:20:56|1825.39
00:20:57|1825.04
00:20:58|1825.36
00:20:59|1825.1
00:21:00|1823.91
00:21:01|1824.15
00:21:03|1823.74
00:21:05|1822.27
00:21:06|1823.27
00:21:06|1822.29
00:21:09|1822.99
00:21:10|1822.78
00:21:11|1822.79
00:21:12|1822.74
00:21:13|1822.9
00:21:14|1822.68
00:21:15|1822.67
00:21:16|1823.22
00:21:17|1822.95
00:21:17|1823.08
00:21:19|1822.98
00:21:20|1822.99
00:21:21|1822.84
00:21:23|1822.66
00:21:23|1822.52
00:21:25|1822.4
00:21:26|1822.27
00:21:27|1822.03
00:21:28|1822.01
00:21:29|1821.83
00:21:30|1821.91
00:21:31|1822.53
00:21:32|1822.62
00:21:33|1822.65
00:21:34|1822.75
00:21:35|1822.62
00:21:36|1822.61
00:21:38|1822.09
00:21:38|1821.5
00:21:40|1821.38
00:21:40|1821.04
00:21:42|1820.93
00:21:42|1820.32
00:21:44|1820.48
00:21:45|1820.48
00:21:46|1820.38
00:21:47|1820.21
00:21:48|1817.01
00:21:48|1817.37
00:21:50|1816.65
00:21:50|1815.27
00:21:52|1814.51
00:21:52|1814.53
00:21:54|1815.38
00:21:55|1814.21
00:21:56|1813.94
00:21:58|1814.86
00:21:58|1812.88
00:22:00|1814.15
00:22:00|1812.44
00:22:02|1813.4
00:22:02|1814.29
00:22:03|1814.6
00:22:05|1813.97
00:22:07|1815.5
00:22:08|1815.71
00:22:08|1814.07
00:22:10|1814.38
00:22:11|1815.88
00:22:12|1815.77
00:22:13|1815.12
00:22:14|1815.64
00:22:15|1816.21
00:22:16|1816.23
00:22:17|1816.14
00:22:19|1816.99
00:22:20|1816.72
00:22:20|1817.24
00:22:22|1816.91
00:22:23|1817.07
00:22:25|1816.4
00:22:26|1816.47
00:22:26|1816.2
00:22:27|1816.34
00:22:28|1815.95
00:22:30|1816.55
00:22:30|1817.17
00:22:31|1817.18
00:22:33|1817.8
00:22:34|1817.85
00:22:35|1818.45
00:22:36|1818.58
00:22:37|1818.74
00:22:38|1818.95
00:22:39|1818.16
00:22:40|1817.19
00:22:41|1816.24
00:22:42|1815.64
00:22:43|1815.37
00:22:44|1815.16
00:22:45|1814.7
00:22:46|1814.25
00:22:47|1814.31
00:22:48|1813.97
00:22:49|1813.81
00:22:50|1813.
00:22:51|1813.68
00:22:52|1813.54
00:22:53|1813.42
00:22:54|1814.09
00:22:55|1814.79
00:22:56|1815.26
00:22:57|1815.33
00:22:58|1815.5
00:22:59|1815.72
00:23:00|1815.71
00:23:01|1815.7
00:23:03|1814.19
00:23:03|1814.18
00:23:05|1814.11
00:23:06|1815.13
00:23:07|1815.69
00:23:08|1815.83
00:23:09|1816.48
00:23:10|1816.97
00:23:11|1817.06
00:23:12|1817.13
00:23:13|1817.5
00:23:15|1817.17
00:23:15|1816.6
00:23:17|1815.73
00:23:18|1815.
00:23:19|1814.87
00:23:20|1815.7
00:23:21|1816.05
00:23:22|1816.59
00:23:23|1816.99
00:23:24|1817.5
00:23:25|1817.49
00:23:26|1818.
00:23:27|1818.38
00:23:28|1818.05
00:23:29|1817.65
00:23:30|1816.88
00:23:31|1815.89
00:23:32|1815.22
00:23:33|1815.91
00:23:34|1816.29
00:23:35|1816.27
00:23:36|1816.94
00:23:37|1816.42
00:23:38|1816.41
00:23:39|1816.24
00:23:40|1816.1
00:23:41|1816.28
00:23:42|1817.12
00:23:43|1817.01
00:23:44|1817.3
00:23:45|1816.42
00:23:46|1816.29
00:23:47|1816.46
00:23:48|1816.03
00:23:49|1816.21
00:23:50|1816.65
00:23:51|1816.93
00:23:52|1817.28
00:23:53|1817.46
00:23:54|1817.9
00:23:55|1817.9
00:23:56|1817.72
00:23:57|1818.55
00:23:58|1818.63
00:23:59|1818.64
00:24:00|1818.42
00:24:01|1818.64
00:24:02|1819.12
00:24:03|1819.71
00:24:04|1820.39
00:24:05|1819.94
00:24:06|1819.53
00:24:08|1818.84
00:24:08|1818.7
00:24:10|1818.8
00:24:10|1818.99
00:24:11|1819.37
00:24:12|1819.83
00:24:14|1820.49
00:24:15|1820.6
00:24:16|1819.77
00:24:17|1819.06
00:24:18|1818.74
00:24:19|1818.95
00:24:20|1818.65
00:24:21|1819.29
00:24:22|1819.3
00:24:23|1818.94
00:24:24|1818.64
00:24:25|1818.29
00:24:26|1817.73
00:24:27|1817.74
00:24:28|1818.73
00:24:29|1818.9
00:24:30|1820.06
00:24:31|1819.6
00:24:33|1819.17
00:24:33|1818.76
00:24:35|1818.52
00:24:36|1818.98
00:24:37|1818.86
00:24:38|1819.5
00:24:40|1819.99
00:24:40|1820.05
00:24:42|1819.83
00:24:42|1820.25
00:24:43|1820.13
00:24:44|1820.35
00:24:45|1819.83
00:24:46|1819.68
00:24:47|1819.12
00:24:48|1818.99
00:24:49|1818.83
00:24:50|1819.53
00:24:52|1820.27
00:24:53|1820.78
00:24:54|1821.03
00:24:55|1820.93
00:24:56|1820.57
00:24:57|1820.91
00:24:58|1820.82
00:24:59|1821.25
00:25:00|1821.5
00:25:01|1821.49
00:25:02|1821.28
00:25:03|1821.45
00:25:04|1821.91
00:25:05|1821.87
00:25:07|1821.03
00:25:08|1821.03
00:25:09|1821.3
00:25:10|1821.3
00:25:11|1821.09
00:25:12|1821.09
00:25:14|1820.92
00:25:14|1820.38
00:25:15|1820.52
00:25:16|1820.55
00:25:18|1820.94
00:25:18|1821.39
00:25:19|1820.61
00:25:21|1820.87
00:25:22|1820.87
00:25:24|1821.65
00:25:24|1821.3
00:25:25|1821.3
00:25:27|1821.4
00:25:28|1821.17
00:25:29|1820.79
00:25:31|1821.
00:25:31|1820.93
00:25:33|1820.24
00:25:33|1819.59
00:25:34|1819.59
00:25:35|1819.37
00:25:36|1819.01
00:25:38|1819.59
00:25:39|1819.38
00:25:40|1819.14
00:25:41|1819.56
00:25:42|1819.82
00:25:43|1819.59
00:25:44|1819.76
00:25:45|1819.84
00:25:46|1820.16
00:25:47|1820.16
00:25:48|1820.2
00:25:49|1820.7
00:25:50|1820.23
00:25:51|1820.09
00:25:52|1820.09
00:25:53|1820.02
00:25:55|1819.84
00:25:55|1819.39
00:25:56|1819.74
00:25:57|1818.99
00:25:58|1818.1
00:25:59|1817.19
00:26:00|1817.07
00:26:01|1816.8
00:26:02|1816.8
00:26:03|1816.44
00:26:04|1817.37
00:26:05|1817.43
00:26:06|1817.14
00:26:07|1817.83
00:26:09|1817.34
00:26:10|1817.58
00:26:11|1817.7
00:26:12|1817.57
00:26:13|1817.28
00:26:14|1816.69
00:26:15|1816.45
00:26:16|1816.63
00:26:17|1816.78
00:26:19|1815.97
00:26:19|1816.25
00:26:20|1816.6
00:26:21|1817.14
00:26:22|1817.02
00:26:24|1817.53
00:26:25|1817.54
00:26:26|1817.28
00:26:27|1816.82
00:26:28|1816.63
00:26:30|1818.14
00:26:30|1817.97
00:26:31|1818.14
00:26:32|1818.49
00:26:34|1818.93
00:26:35|1818.93
00:26:36|1819.4
00:26:37|1819.12
00:26:38|1819.44
00:26:39|1819.45
00:26:40|1819.62
00:26:40|1820.02
00:26:43|1819.77
00:26:43|1819.53
00:26:45|1819.45
00:26:45|1819.43
00:26:46|1819.32
00:26:48|1819.32
00:26:49|1819.77
00:26:50|1819.31
00:26:50|1819.03
00:26:53|1820.
00:26:53|1820.38
00:26:54|1820.55
00:26:55|1820.58
00:26:56|1820.58
00:26:57|1820.76
00:26:58|1820.94
00:26:59|1821.25
00:27:00|1821.34
00:27:01|1821.11
00:27:02|1821.46
00:27:03|1822.26
00:27:04|1822.43
00:27:05|1822.69
00:27:06|1822.01
00:27:07|1821.1
00:27:08|1820.69
00:27:09|1820.7
00:27:11|1821.16
00:27:12|1821.16
00:27:12|1821.16
00:27:14|1821.3
00:27:15|1821.88
00:27:17|1822.2
00:27:17|1822.21
00:27:19|1822.16
00:27:20|1822.2
00:27:22|1821.52
00:27:23|1822.49
00:27:24|1822.6
00:27:24|1822.99
00:27:26|1822.79
00:27:27|1822.79
00:27:28|1822.29
00:27:30|1821.69
00:27:30|1822.61
00:27:31|1822.58
00:27:32|1822.21
00:27:33|1822.2
00:27:34|1822.34
00:27:35|1822.78
00:27:36|1822.6
00:27:38|1822.6
00:27:39|1822.6
00:27:39|1822.68
00:27:41|1822.35
00:27:42|1822.19
00:27:42|1822.43
00:27:44|1822.07
00:27:45|1821.51
00:27:46|1821.65
00:27:48|1821.94
00:27:48|1821.53
00:27:50|1821.51
00:27:51|1821.38
00:27:53|1821.14
00:27:53|1820.8
00:27:54|1820.88
00:27:56|1821.11
00:27:57|1820.97
00:27:58|1821.37
00:27:58|1821.43
00:28:00|1821.44
00:28:00|1821.45
00:28:02|1821.13
00:28:03|1820.96
00:28:05|1821.36
00:28:06|1820.9
00:28:07|1820.9
00:28:08|1820.9
00:28:09|1821.1
00:28:10|1820.93
00:28:11|1821.1
00:28:12|1821.6
00:28:13|1821.59
00:28:14|1820.97
00:28:15|1821.28
00:28:16|1821.81
00:28:17|1821.8
00:28:18|1821.64
00:28:19|1821.99
00:28:20|1821.99
00:28:21|1821.65
00:28:22|1822.12
00:28:23|1822.12
00:28:24|1822.23
00:28:25|1821.62
00:28:26|1821.05
00:28:27|1821.11
00:28:28|1821.39
00:28:29|1821.39
00:28:30|1821.67
00:28:31|1821.82
00:28:32|1822.21
00:28:33|1822.24
00:28:34|1822.23
00:28:35|1822.24
00:28:36|1822.49
00:28:37|1822.37
00:28:38|1822.36
00:28:39|1822.36
00:28:40|1822.37
00:28:41|1822.13
00:28:42|1822.13
00:28:43|1821.46
00:28:44|1821.46
00:28:45|1821.64
00:28:46|1821.63
00:28:47|1821.63
00:28:49|1821.31
00:28:50|1821.3
00:28:51|1821.3
00:28:51|1821.37
00:28:52|1821.44
00:28:53|1821.44
00:28:54|1821.12
00:28:56|1821.38
00:28:57|1821.64
00:28:58|1821.93
00:28:59|1822.31
00:29:00|1822.64
00:29:01|1822.72
00:29:02|1822.71
00:29:03|1822.78
00:29:04|1822.99
00:29:05|1822.39
00:29:06|1822.37
00:29:07|1822.36
00:29:08|1821.41
00:29:09|1821.67
00:29:10|1821.78
00:29:11|1822.26
00:29:13|1822.04
00:29:14|1822.04
00:29:15|1822.04
00:29:16|1821.95
00:29:17|1822.49
00:29:18|1822.58
00:29:19|1821.94
00:29:20|1822.06
00:29:20|1822.08
00:29:22|1822.08
00:29:22|1821.95
00:29:24|1821.78
00:29:25|1821.77
00:29:26|1821.73
00:29:27|1821.33
00:29:28|1821.44
00:29:29|1821.83
00:29:30|1821.59
00:29:31|1821.81
00:29:32|1821.6
00:29:33|1821.64
00:29:34|1821.81
00:29:35|1821.65
00:29:36|1821.88
00:29:37|1822.24
00:29:38|1822.44
00:29:39|1822.7
00:29:41|1822.54
00:29:41|1822.54
00:29:43|1822.54
00:29:44|1822.77
00:29:44|1822.78
00:29:46|1822.88
00:29:46|1822.88
00:29:47|1822.88
00:29:48|1822.89
00:29:50|1823.4
00:29:50|1823.65
00:29:51|1823.27
00:29:53|1823.49
00:29:54|1822.81
00:29:55|1822.95
00:29:56|1823.14
00:29:58|1823.52
00:29:58|1823.8
00:29:59|1823.81
00:30:00|1823.82
00:30:01|1823.99
00:30:03|1823.64
00:30:04|1823.26
00:30:04|1823.19
00:30:05|1823.08
00:30:06|1823.
00:30:07|1823.
00:30:09|1822.87
00:30:10|1822.87
00:30:11|1822.51
00:30:12|1822.96
00:30:14|1822.9
00:30:14|1822.77
00:30:16|1822.77
00:30:17|1823.07
00:30:19|1822.8
00:30:20|1822.49
00:30:20|1822.5
00:30:22|1822.71
00:30:22|1822.71
00:30:23|1822.05
00:30:24|1822.04
00:30:25|1822.02
00:30:26|1822.01
00:30:28|1822.
00:30:29|1822.33
00:30:30|1822.34
00:30:31|1822.02
00:30:32|1821.89
00:30:33|1821.74
00:30:34|1821.85
00:30:35|1822.33
00:30:36|1822.32
00:30:37|1822.32
00:30:38|1822.32
00:30:39|1821.88
00:30:40|1821.77
00:30:41|1821.77
00:30:42|1821.66
00:30:43|1821.67
00:30:44|1822.03
00:30:45|1821.79
00:30:46|1821.64
00:30:47|1821.57
00:30:48|1820.64
00:30:50|1821.14
00:30:50|1821.13
00:30:51|1821.09
00:30:52|1820.8
00:30:53|1820.75
00:30:55|1821.
00:30:56|1821.16
00:30:57|1821.08
00:30:58|1820.73
00:30:59|1820.73
00:31:01|1821.59
00:31:01|1821.59
00:31:03|1821.6
00:31:03|1821.24
00:31:04|1821.
00:31:05|1820.64
00:31:07|1820.72
00:31:08|1820.03
00:31:09|1820.74
00:31:11|1821.23
00:31:11|1820.67
00:31:13|1820.32
00:31:14|1820.28
00:31:16|1820.01
00:31:17|1819.88
00:31:17|1819.87
00:31:19|1819.06
00:31:20|1818.58
00:31:21|1818.37
00:31:22|1818.37
00:31:23|1818.73
00:31:24|1818.6
00:31:25|1818.49
00:31:26|1818.49
00:31:27|1818.49
00:31:28|1818.01
00:31:29|1817.76
00:31:30|1818.14
00:31:31|1817.86
00:31:32|1817.83
00:31:33|1817.8
00:31:34|1818.49
00:31:35|1818.28
00:31:36|1818.38
00:31:37|1818.38
00:31:38|1818.38
00:31:39|1818.2
00:31:40|1817.97
00:31:41|1817.4
00:31:42|1818.24
00:31:43|1818.4
00:31:44|1818.48
00:31:45|1818.37
00:31:46|1818.49
00:31:47|1818.88
00:31:49|1818.57
00:31:49|1818.83
00:31:50|1818.62
00:31:51|1818.39
00:31:53|1818.49
00:31:54|1818.99
00:31:54|1819.43
00:31:55|1819.43
00:31:57|1819.23
00:31:57|1819.29
00:31:58|1819.23
00:31:59|1819.02
00:32:00|1819.03
00:32:02|1819.02
00:32:03|1819.02
00:32:03|1818.4
00:32:05|1818.24
00:32:05|1818.23
00:32:06|1818.12
00:32:07|1817.5
00:32:09|1817.51
00:32:10|1817.5
00:32:10|1817.46
00:32:11|1817.22
00:32:12|1817.2
00:32:13|1817.06
00:32:15|1817.
00:32:16|1817.67
00:32:17|1817.66
00:32:18|1817.2
00:32:20|1817.31
00:32:21|1817.31
00:32:22|1817.14
00:32:23|1817.08
00:32:25|1817.33
00:32:26|1817.01
00:32:26|1817.
00:32:28|1816.61
00:32:29|1816.93
00:32:30|1816.74
00:32:31|1816.75
00:32:33|1817.
00:32:33|1817.4
00:32:34|1817.5
00:32:36|1817.49
00:32:37|1817.14
00:32:37|1816.81
00:32:38|1816.75
00:32:40|1816.51
00:32:40|1816.88
00:32:42|1816.62
00:32:43|1817.14
00:32:43|1817.48
00:32:45|1817.99
00:32:46|1818.34
00:32:46|1818.07
00:32:48|1818.45
00:32:49|1818.15
00:32:50|1818.09
00:32:51|1818.09
00:32:52|1817.99
00:32:53|1818.17
00:32:54|1817.66
00:32:55|1817.47
00:32:56|1817.83
00:32:57|1817.83
00:32:58|1817.83
00:32:59|1817.83
00:33:00|1818.
00:33:01|1817.99
00:33:02|1818.35
00:33:03|1818.29
00:33:04|1818.73
00:33:05|1818.75
00:33:06|1819.
00:33:07|1818.97
00:33:08|1818.96
00:33:09|1818.96
00:33:10|1818.97
00:33:11|1819.22
00:33:12|1819.23
00:33:13|1819.23
00:33:14|1819.24
00:33:15|1819.76
00:33:17|1819.33
00:33:18|1819.21
00:33:19|1819.2
00:33:20|1819.55
00:33:21|1819.75
00:33:22|1819.61
00:33:23|1820.08
00:33:24|1820.4
00:33:25|1820.49
00:33:26|1820.2
00:33:27|1820.49
00:33:28|1820.46
00:33:29|1820.54
00:33:30|1820.52
00:33:31|1820.27
00:33:32|1820.15
00:33:33|1820.36
00:33:34|1820.6
00:33:35|1820.64
00:33:36|1820.64
00:33:37|1820.68
00:33:38|1821.04
00:33:39|1820.6
00:33:40|1820.32
00:33:41|1820.14
00:33:43|1820.29
00:33:43|1820.37
00:33:45|1820.43
00:33:46|1820.28
00:33:47|1820.13
00:33:48|1819.69
00:33:49|1819.63
00:33:50|1819.02
00:33:51|1819.41
00:33:52|1819.15
00:33:53|1819.01
00:33:54|1819.01
00:33:55|1818.83
00:33:56|1818.75
00:33:57|1818.63
00:33:58|1819.2
00:33:59|1819.25
00:34:00|1818.9
00:34:01|1818.77
00:34:02|1818.4
00:34:03|1818.93
00:34:04|1819.06
00:34:05|1819.06
00:34:06|1818.94
00:34:07|1818.9
00:34:08|1819.3
00:34:09|1819.69
00:34:10|1819.36
00:34:11|1819.59
00:34:12|1819.39
00:34:13|1819.95
00:34:14|1820.04
00:34:15|1820.07
00:34:16|1820.07
00:34:17|1820.08
00:34:18|1819.69
00:34:19|1819.68
00:34:20|1819.69
00:34:21|1820.01
00:34:22|1820.01
00:34:23|1820.02
00:34:24|1820.36
00:34:25|1820.22
00:34:26|1820.
00:34:27|1820.34
00:34:28|1820.35
00:34:29|1820.37
00:34:30|1820.36
00:34:31|1819.67
00:34:32|1819.67
00:34:33|1819.67
00:34:34|1819.26
00:34:35|1819.11
00:34:36|1819.29
00:34:37|1819.29
00:34:38|1818.79
00:34:39|1818.75
00:34:40|1818.63
00:34:41|1818.51
00:34:42|1818.16
00:34:44|1818.63
00:34:45|1818.63
00:34:45|1818.4
00:34:46|1818.22
00:34:47|1817.57
00:34:48|1817.56
00:34:50|1817.82
00:34:51|1818.02
00:34:52|1818.47
00:34:53|1818.39
00:34:54|1818.39
00:34:55|1818.4
00:34:56|1818.86
00:34:57|1818.87
00:34:58|1818.94
00:34:59|1819.05
00:35:00|1818.94
00:35:01|1818.89
00:35:02|1818.73
00:35:03|1818.93
00:35:04|1819.18
00:35:06|1818.74
00:35:07|1819.18
00:35:08|1819.43
00:35:08|1818.96
00:35:09|1818.87
00:35:11|1818.68
00:35:12|1818.96
00:35:13|1818.96
00:35:14|1818.96
00:35:15|1819.38
00:35:16|1819.34
00:35:17|1819.32
00:35:19|1819.35
00:35:20|1819.76
00:35:21|1819.5
00:35:22|1819.5
00:35:24|1819.64
00:35:24|1819.64
00:35:25|1819.31
00:35:27|1819.25
00:35:27|1818.76
00:35:29|1818.77
00:35:29|1818.77
00:35:31|1818.76
00:35:32|1818.56
00:35:32|1818.5
00:35:34|1818.99
00:35:35|1818.99
00:35:37|1818.51
00:35:37|1818.51
00:35:38|1818.52
00:35:39|1818.52
00:35:40|1818.31
00:35:41|1818.05
00:35:42|1818.
00:35:43|1818.15
00:35:45|1818.45
00:35:46|1818.31
00:35:48|1818.73
00:35:49|1819.17
00:35:51|1819.07
00:35:51|1819.06
00:35:52|1818.89
00:35:53|1819.31
00:35:54|1819.31
00:35:55|1819.2
00:35:56|1819.48
00:35:57|1819.97
00:35:58|1819.97
00:35:59|1819.96
00:36:00|1819.96
00:36:01|1820.
00:36:03|1820.09
00:36:03|1820.06
00:36:05|1820.07
00:36:05|1820.49
00:36:06|1820.92
00:36:08|1820.92
00:36:08|1820.76
00:36:11|1821.12
00:36:11|1821.12
00:36:12|1821.13
00:36:13|1821.24
00:36:14|1821.24
00:36:15|1821.23
00:36:16|1821.13
00:36:17|1821.65
00:36:18|1821.74
00:36:20|1821.65
00:36:20|1821.74
00:36:23|1821.99
00:36:23|1822.
00:36:24|1822.
00:36:25|1822.
00:36:26|1822.
00:36:27|1822.
00:36:28|1822.41
00:36:29|1822.9
00:36:31|1822.58
00:36:32|1822.16
00:36:32|1822.28
00:36:35|1822.66
00:36:35|1822.67
00:36:36|1822.29
00:36:37|1822.45
00:36:38|1821.99
00:36:39|1821.61
00:36:40|1821.5
00:36:41|1821.24
00:36:42|1821.13
00:36:43|1820.72
00:36:45|1820.73
00:36:45|1821.01
00:36:47|1820.99
00:36:48|1820.88
00:36:49|1820.67
00:36:49|1820.74
00:36:51|1820.68
00:36:52|1820.68
00:36:53|1820.47
00:36:54|1820.21
00:36:55|1820.39
00:36:57|1820.
00:36:57|1820.
00:36:58|1819.89
00:36:59|1819.95
00:37:00|1819.56
00:37:02|1819.99
00:37:03|1820.
00:37:04|1820.
00:37:05|1820.2
00:37:06|1820.2
00:37:06|1820.4
00:37:08|1820.46
00:37:09|1820.45
00:37:10|1820.19
00:37:10|1820.47
00:37:12|1821.17
00:37:13|1820.75
00:37:14|1820.5
00:37:15|1820.11
00:37:16|1819.77
00:37:18|1819.8
00:37:18|1819.81
00:37:19|1820.15
00:37:22|1819.91
00:37:23|1819.16
00:37:24|1819.04
00:37:26|1819.09
00:37:27|1818.45
00:37:27|1818.44
00:37:29|1818.44
00:37:29|1818.44
00:37:31|1818.44
00:37:32|1818.61
00:37:33|1818.24
00:37:34|1818.17
00:37:35|1817.96
00:37:36|1818.56
00:37:37|1818.4
00:37:38|1818.18
00:37:39|1818.18
00:37:40|1818.17
00:37:42|1818.05
00:37:42|1818.17
00:37:44|1818.08
00:37:45|1818.08
00:37:46|1818.08
00:37:47|1818.35
00:37:48|1818.15
00:37:49|1818.16
00:37:50|1818.23
00:37:51|1818.85
00:37:52|1818.64
00:37:54|1818.47
00:37:55|1818.23
00:37:55|1818.23
00:37:56|1818.56
00:37:58|1818.56
00:37:59|1818.79
00:38:00|1819.
00:38:01|1819.19
00:38:02|1819.29
00:38:03|1819.29
00:38:04|1820.
00:38:05|1820.17
00:38:07|1820.75
00:38:07|1820.16
00:38:09|1820.29
00:38:09|1820.75
00:38:11|1820.46
00:38:11|1820.46
00:38:12|1820.64
00:38:13|1820.21
00:38:15|1820.15
00:38:16|1820.12
00:38:17|1819.86
00:38:17|1820.25
00:38:18|1820.27
00:38:19|1820.27
00:38:21|1820.04
00:38:22|1820.38
00:38:24|1820.8
00:38:25|1820.45
00:38:25|1820.57
00:38:26|1820.59
00:38:27|1820.93
00:38:30|1821.02
00:38:30|1820.73
00:38:31|1821.01
00:38:32|1821.21
00:38:34|1821.18
00:38:34|1821.02
00:38:35|1820.97
00:38:37|1821.06
00:38:38|1821.1
00:38:38|1821.35
00:38:40|1821.35
00:38:41|1821.16
00:38:42|1821.16
00:38:42|1821.58
00:38:45|1821.79
00:38:45|1821.87
00:38:46|1821.87
00:38:47|1821.87
00:38:48|1822.25
00:38:49|1823.23
00:38:50|1822.95
00:38:51|1822.5
00:38:52|1821.73
00:38:53|1821.69
00:38:54|1822.07
00:38:55|1822.08
00:38:56|1822.35
00:38:57|1822.37
00:38:58|1822.
00:38:59|1822.
00:39:00|1822.
00:39:01|1822.01
00:39:02|1821.98
00:39:03|1821.5
00:39:04|1821.16
00:39:05|1821.17
00:39:06|1821.54
00:39:08|1820.98
00:39:09|1820.98
00:39:10|1820.64
00:39:11|1820.76
00:39:12|1820.76
00:39:13|1820.76
00:39:14|1820.32
00:39:15|1820.24
00:39:16|1819.76
00:39:17|1819.68
00:39:18|1819.81
00:39:19|1820.17
00:39:20|1820.02
00:39:21|1819.71
00:39:22|1819.9
00:39:23|1820.14
00:39:24|1820.14
00:39:25|1820.15
00:39:26|1820.16
00:39:27|1820.41
00:39:28|1820.57
00:39:29|1820.58
00:39:30|1820.96
00:39:31|1820.97
00:39:33|1820.84
00:39:33|1820.69
00:39:34|1820.95
00:39:35|1820.64
00:39:36|1820.61
00:39:37|1820.39
00:39:38|1820.75
00:39:39|1820.76
00:39:40|1820.75
00:39:41|1820.75
00:39:43|1821.52
00:39:44|1821.62
00:39:44|1821.7
00:39:47|1821.64
00:39:47|1821.88
00:39:48|1821.88
00:39:49|1821.88
00:39:50|1821.87
00:39:52|1821.86
00:39:53|1821.68
00:39:54|1821.68
00:39:55|1821.67
00:39:56|1821.87
00:39:57|1821.23
00:39:57|1821.23
00:39:59|1820.93
00:40:01|1821.23
00:40:01|1821.23
00:40:02|1821.11
00:40:03|1821.01
00:40:05|1820.87
00:40:05|1820.72
00:40:08|1820.74
00:40:09|1821.09
00:40:11|1821.17
00:40:11|1821.18
00:40:12|1821.26
00:40:13|1821.47
00:40:14|1821.48
00:40:15|1821.46
00:40:16|1821.35
00:40:17|1821.29
00:40:18|1821.48
00:40:19|1821.49
00:40:20|1821.29
00:40:22|1821.5
00:40:23|1821.5
00:40:23|1821.17
00:40:25|1820.57
00:40:26|1820.56
00:40:27|1820.56
00:40:29|1820.51
00:40:29|1820.56
00:40:30|1820.9
00:40:31|1820.9
00:40:32|1820.9
00:40:33|1820.9
00:40:34|1821.39
00:40:35|1821.41
00:40:36|1821.49
00:40:37|1821.68
00:40:38|1821.93
00:40:39|1821.52
00:40:40|1821.35
00:40:42|1820.92
00:40:43|1820.91
00:40:44|1820.92
00:40:45|1821.
00:40:45|1821.
00:40:47|1821.01
00:40:49|1821.01
00:40:49|1820.69
00:40:50|1820.12
00:40:51|1819.51
00:40:52|1819.5
00:40:53|1819.51
00:40:54|1819.51
00:40:55|1819.5
00:40:56|1819.
00:40:57|1819.
00:40:58|1818.51
00:40:59|1818.76
00:41:01|1818.07
00:41:02|1818.08
00:41:03|1818.21
00:41:04|1818.66
00:41:04|1818.9
00:41:06|1819.18
00:41:08|1819.17
00:41:08|1819.1
00:41:10|1818.93
00:41:11|1819.19
00:41:11|1819.67
00:41:12|1819.45
00:41:14|1819.36
00:41:15|1819.67
00:41:16|1819.68
00:41:16|1819.67
00:41:17|1819.67
00:41:19|1819.67
00:41:20|1820.27
00:41:20|1820.
00:41:22|1820.
00:41:24|1820.01
00:41:24|1820.
00:41:25|1820.01
00:41:27|1820.09
00:41:27|1820.09
00:41:28|1820.08
00:41:30|1819.65
00:41:31|1819.65
00:41:31|1819.66
00:41:33|1819.66
00:41:33|1819.96
00:41:35|1819.75
00:41:35|1819.97
00:41:37|1820.17
00:41:38|1819.86
00:41:39|1819.75
00:41:41|1819.57
00:41:41|1819.13
00:41:42|1819.29
00:41:43|1819.48
00:41:44|1819.49
00:41:45|1819.49
00:41:47|1819.33
00:41:48|1819.2
00:41:48|1818.99
00:41:49|1818.97
00:41:50|1819.48
00:41:52|1819.48
00:41:52|1819.21
00:41:54|1819.22
00:41:54|1819.21
00:41:55|1819.22
00:41:56|1819.33
00:41:58|1819.2
00:41:58|1819.08
00:42:00|1819.09
00:42:01|1819.09
00:42:02|1819.08
00:42:02|1818.71
00:42:05|1818.96
00:42:05|1819.67
00:42:06|1819.84
00:42:07|1820.49
00:42:08|1820.36
00:42:09|1820.34
00:42:10|1820.07
00:42:11|1820.25
00:42:12|1820.34
00:42:13|1820.35
00:42:14|1820.49
00:42:15|1820.5
00:42:16|1820.22
00:42:17|1820.03
00:42:18|1819.78
00:42:19|1820.56
00:42:20|1820.57
00:42:21|1820.29
00:42:22|1820.21
00:42:23|1820.21
00:42:24|1820.22
00:42:25|1820.21
00:42:27|1820.4
00:42:27|1820.71
00:42:29|1820.73
00:42:30|1820.73
00:42:31|1820.74
00:42:32|1820.73
00:42:34|1820.9
00:42:34|1820.9
00:42:36|1821.63
00:42:37|1821.64
00:42:39|1821.99
00:42:39|1821.99
00:42:41|1822.63
00:42:42|1822.54
00:42:43|1822.36
00:42:44|1822.36
00:42:45|1822.36
00:42:46|1822.43
00:42:47|1822.73
00:42:47|1822.52
00:42:48|1822.53
00:42:49|1822.53
00:42:51|1822.22
00:42:53|1822.05
00:42:53|1822.06
00:42:54|1821.67
00:42:55|1821.5
00:42:56|1821.37
00:42:57|1821.38
00:42:58|1821.28
00:42:59|1821.25
00:43:01|1821.25
00:43:02|1821.26
00:43:03|1821.26
00:43:04|1821.16
00:43:05|1821.15
00:43:06|1820.93
00:43:08|1820.92
00:43:08|1821.18
00:43:09|1821.27
00:43:10|1821.27
00:43:11|1821.18
00:43:12|1821.67
00:43:13|1821.99
00:43:14|1821.92
00:43:15|1821.92
00:43:16|1822.46
00:43:17|1822.49
00:43:18|1822.91
00:43:19|1822.77
00:43:20|1822.76
00:43:21|1822.76
00:43:22|1822.64
00:43:23|1822.3
00:43:25|1822.7
00:43:26|1822.7
00:43:28|1822.98
00:43:28|1822.99
00:43:29|1823.97
00:43:30|1823.97
00:43:31|1824.09
00:43:33|1825.98
00:43:34|1826.03
00:43:35|1825.76
00:43:36|1825.77
00:43:37|1825.35
00:43:38|1825.23
00:43:38|1825.61
00:43:39|1826.29
00:43:40|1826.15
00:43:41|1825.68
00:43:42|1826.09
00:43:43|1826.17
00:43:45|1826.32
00:43:46|1826.29
00:43:48|1826.5
00:43:48|1827.02
00:43:49|1826.75
00:43:50|1826.59
00:43:51|1826.77
00:43:52|1826.59
00:43:53|1826.53
00:43:54|1826.09
00:43:55|1826.09
00:43:56|1825.63
00:43:57|1825.8
00:43:58|1826.14
00:43:59|1826.42
00:44:00|1826.41
00:44:01|1826.55
00:44:02|1826.52
00:44:03|1826.33
00:44:04|1825.57
00:44:05|1825.37
00:44:06|1825.6
00:44:07|1825.01
00:44:08|1825.
00:44:09|1825.
00:44:10|1825.01
00:44:11|1824.88
00:44:12|1824.52
00:44:13|1824.5
00:44:15|1823.62
00:44:16|1823.61
00:44:17|1823.62
00:44:17|1823.51
00:44:18|1823.5
00:44:20|1824.39
00:44:21|1824.51
00:44:22|1824.52
00:44:24|1824.51
00:44:24|1824.52
00:44:26|1825.48
00:44:27|1825.34
00:44:28|1825.35
00:44:28|1825.35
00:44:30|1825.34
00:44:31|1826.
00:44:32|1826.31
00:44:33|1826.31
00:44:34|1826.26
00:44:34|1826.27
00:44:36|1826.26
00:44:37|1826.94
00:44:38|1826.82
00:44:38|1827.28
00:44:40|1827.13
00:44:40|1827.11
00:44:42|1826.85
00:44:42|1826.86
00:44:44|1826.84
00:44:46|1826.56
00:44:47|1826.42
00:44:47|1826.44
00:44:49|1826.43
00:44:49|1826.7
00:44:51|1827.66
00:44:52|1827.55
00:44:53|1827.55
00:44:55|1827.69
00:44:55|1827.69
00:44:56|1827.91
00:44:57|1828.38
00:44:59|1827.91
00:45:00|1827.91
00:45:01|1827.91
00:45:02|1827.62
00:45:04|1827.62
00:45:04|1827.62
00:45:06|1827.4
00:45:07|1827.22
00:45:08|1826.86
00:45:09|1827.03
00:45:10|1827.02
00:45:11|1826.8
00:45:12|1826.6
00:45:13|1826.61
00:45:14|1826.5
00:45:15|1826.87
00:45:16|1826.82
00:45:17|1826.67
00:45:18|1826.53
00:45:19|1826.52
00:45:20|1826.59
00:45:21|1826.59
00:45:22|1826.12
00:45:23|1825.96
00:45:24|1825.95
00:45:25|1825.96
00:45:26|1825.95
00:45:27|1826.46
00:45:29|1826.46
00:45:30|1826.46
00:45:32|1826.32
00:45:32|1825.87
00:45:33|1826.05
00:45:34|1826.13
00:45:36|1826.12
00:45:36|1826.11
00:45:37|1826.1
00:45:38|1826.31
00:45:40|1826.32
00:45:40|1826.57
00:45:42|1826.57
00:45:42|1826.1
00:45:43|1826.55
00:45:45|1826.55
00:45:46|1826.31
00:45:48|1826.31
00:45:48|1826.31
00:45:49|1825.96
00:45:51|1825.96
00:45:52|1825.96
00:45:53|1825.63
00:45:53|1825.34
00:45:54|1825.35
00:45:55|1825.24
00:45:56|1825.44
00:45:57|1825.44
00:45:58|1825.45
00:46:00|1825.44
00:46:01|1825.45
00:46:01|1825.44
00:46:03|1825.2
00:46:04|1825.
00:46:05|1825.
00:46:05|1826.39
00:46:06|1826.71
00:46:07|1826.72
00:46:08|1826.71
00:46:10|1826.97
00:46:11|1826.46
00:46:13|1826.71
00:46:13|1827.01
00:46:14|1827.
00:46:15|1827.42
00:46:16|1827.49
00:46:17|1827.64
00:46:19|1827.8
00:46:20|1828.09
00:46:20|1828.16
00:46:21|1828.17
00:46:22|1828.6
00:46:24|1828.71
00:46:24|1828.7
00:46:25|1828.91
00:46:27|1829.55
00:46:27|1828.9
00:46:29|1830.45
00:46:30|1830.4
00:46:31|1830.59
00:46:32|1830.59
00:46:33|1834.55
00:46:35|1835.58
00:46:36|1835.96
00:46:37|1835.83
00:46:39|1834.53
00:46:39|1833.96
00:46:40|1833.6
00:46:42|1834.36
00:46:43|1834.87
00:46:44|1835.35
00:46:45|1835.24
00:46:46|1834.38
00:46:47|1834.57
00:46:47|1834.3
00:46:49|1834.27
00:46:50|1834.28
00:46:51|1834.07
00:46:52|1834.57
00:46:52|1834.7
00:46:54|1834.93
00:46:54|1834.74
00:46:56|1834.38
00:46:56|1834.29
00:46:57|1833.91
00:46:59|1833.92
00:47:00|1833.71
00:47:00|1833.53
00:47:01|1833.33
00:47:03|1833.46
00:47:05|1833.63
00:47:06|1834.24
00:47:06|1835.19
00:47:08|1834.87
00:47:09|1834.91
00:47:10|1835.02
00:47:11|1833.85
00:47:12|1833.74
00:47:13|1833.74
00:47:14|1833.7
00:47:15|1833.71
00:47:16|1833.08
00:47:18|1833.06
00:47:18|1832.75
00:47:19|1832.96
00:47:20|1832.97
00:47:21|1832.96
00:47:22|1832.51
00:47:23|1832.87
00:47:24|1832.74
00:47:25|1832.86
00:47:26|1832.86
00:47:27|1832.87
00:47:28|1833.24
00:47:30|1833.86
00:47:31|1834.38
00:47:33|1834.7
00:47:34|1834.78
00:47:35|1834.39
00:47:36|1834.23
00:47:37|1834.05
00:47:38|1833.91
00:47:39|1833.91
00:47:41|1833.94
00:47:41|1833.81
00:47:42|1833.88
00:47:44|1833.82
00:47:45|1833.82
00:47:46|1833.82
00:47:46|1833.81
00:47:48|1833.79
00:47:48|1834.49
00:47:49|1834.49
00:47:51|1834.4
00:47:52|1834.16
00:47:53|1834.57
00:47:53|1834.57
00:47:55|1834.58
00:47:56|1835.
00:47:56|1834.72
00:47:57|1833.96
00:47:59|1833.82
00:48:00|1833.52
00:48:00|1833.39
00:48:01|1833.39
00:48:03|1833.22
00:48:04|1832.87
00:48:05|1832.88
00:48:06|1833.03
00:48:07|1833.03
00:48:09|1833.03
00:48:09|1833.03
00:48:10|1832.6
00:48:11|1832.73
00:48:12|1832.91
00:48:13|1832.86
00:48:14|1832.14
00:48:15|1832.15
00:48:16|1831.64
00:48:17|1832.17
00:48:18|1832.18
00:48:19|1832.02
00:48:20|1832.02
00:48:21|1831.18
00:48:22|1831.28
00:48:23|1831.19
00:48:24|1831.19
00:48:25|1831.64
00:48:27|1831.64
00:48:28|1831.65
00:48:28|1832.24
00:48:31|1832.2
00:48:31|1832.09
00:48:33|1832.23
00:48:34|1832.23
00:48:35|1832.14
00:48:36|1832.14
00:48:37|1832.14
00:48:39|1832.14
00:48:39|1832.58
00:48:40|1832.59
00:48:41|1832.38
00:48:42|1832.25
00:48:43|1831.5
00:48:44|1831.57
00:48:45|1831.43
00:48:46|1831.55
00:48:48|1831.56
00:48:48|1831.56
00:48:51|1831.56
00:48:51|1831.46
00:48:52|1831.47
00:48:53|1831.72
00:48:54|1831.71
00:48:55|1831.27
00:48:57|1831.29
00:48:58|1831.72
00:48:58|1831.71
00:49:01|1831.61
00:49:01|1831.72
00:49:02|1831.71
00:49:03|1831.71
00:49:04|1831.71
00:49:05|1831.71
00:49:07|1831.61
00:49:07|1831.61
00:49:08|1831.43
00:49:10|1831.05
00:49:11|1830.89
00:49:11|1831.71
00:49:13|1831.8
00:49:13|1831.6
00:49:15|1831.6
00:49:16|1831.27
00:49:17|1831.59
00:49:17|1831.59
00:49:18|1831.6
00:49:19|1831.49
00:49:21|1830.53
00:49:22|1830.54
00:49:22|1831.19
00:49:23|1831.18
00:49:25|1831.37
00:49:26|1831.48
00:49:27|1831.19
00:49:27|1831.03
00:49:28|1831.03
00:49:29|1831.18
00:49:32|1831.18
00:49:32|1831.18
00:49:33|1830.9
00:49:34|1830.91
00:49:35|1831.31
00:49:36|1831.47
00:49:37|1831.03
00:49:38|1831.03
00:49:39|1830.55
00:49:40|1830.52
00:49:41|1830.5
00:49:42|1830.51
00:49:43|1830.33
00:49:44|1830.33
00:49:45|1830.2
00:49:46|1830.33
00:49:48|1830.33
00:49:48|1830.33
00:49:49|1830.14
00:49:51|1830.
00:49:51|1830.
00:49:53|1830.01
00:49:55|1830.01
00:49:55|1830.01
00:49:56|1830.01
00:49:57|1830.01
00:49:59|1829.77
00:50:01|1829.56
00:50:01|1829.56
00:50:02|1829.56
00:50:03|1829.56
00:50:05|1829.99
00:50:06|1829.99
00:50:07|1829.99
00:50:08|1829.8
00:50:08|1829.51
00:50:10|1829.38
00:50:11|1829.37
00:50:13|1829.01
00:50:13|1829.26
00:50:14|1829.26
00:50:15|1828.
00:50:16|1827.8
00:50:18|1827.55
00:50:19|1827.39
00:50:19|1827.38
00:50:21|1827.39
00:50:22|1827.39
00:50:23|1827.39
00:50:23|1826.19
00:50:24|1826.51
00:50:26|1826.52
00:50:27|1827.67
00:50:28|1827.07
00:50:29|1826.75
00:50:29|1826.52
00:50:32|1826.65
00:50:33|1826.64
00:50:33|1826.46
00:50:34|1826.41
00:50:35|1826.7
00:50:36|1826.72
00:50:38|1826.55
00:50:38|1827.12
00:50:40|1827.13
00:50:42|1827.41
00:50:42|1827.42
00:50:43|1827.5
00:50:44|1827.49
00:50:45|1827.75
00:50:46|1827.75
00:50:47|1827.32
00:50:48|1827.33
00:50:49|1827.33
00:50:50|1827.33
00:50:51|1827.32
00:50:52|1827.32
00:50:53|1827.01
00:50:54|1827.01
00:50:55|1827.01
00:50:56|1826.65
00:50:57|1826.5
00:50:58|1826.5
00:50:59|1826.37
00:51:00|1826.38
00:51:02|1826.06
00:51:03|1826.29
00:51:04|1826.01
00:51:04|1826.03
00:51:05|1826.22
00:51:06|1826.04
00:51:08|1826.03
00:51:09|1826.04
00:51:10|1826.51
00:51:11|1826.51
00:51:12|1827.16
00:51:12|1827.04
00:51:14|1827.04
00:51:16|1827.3
00:51:16|1827.3
00:51:17|1827.07
00:51:18|1827.3
00:51:19|1827.3
00:51:20|1827.08
00:51:21|1826.94
00:51:23|1826.94
00:51:24|1827.27
00:51:25|1827.28
00:51:25|1826.94
00:51:27|1826.84
00:51:28|1826.93
00:51:28|1826.94
00:51:30|1826.9
00:51:30|1826.93
00:51:32|1826.94
00:51:32|1826.99
00:51:34|1826.99
00:51:34|1826.99
00:51:35|1826.82
00:51:37|1826.51
00:51:38|1826.65
00:51:39|1826.82
00:51:40|1826.66
00:51:42|1826.5
00:51:42|1826.27
00:51:44|1826.27
00:51:44|1826.26
00:51:45|1826.25
00:51:46|1826.24
00:51:48|1826.6
00:51:49|1826.6
00:51:50|1826.78
00:51:51|1826.77
00:51:52|1826.77
00:51:53|1826.77
00:51:54|1826.78
00:51:55|1826.66
00:51:56|1826.98
00:51:57|1826.33
00:51:58|1826.32
00:51:59|1826.32
00:52:00|1826.31
00:52:01|1826.21
00:52:03|1825.86
00:52:03|1825.67
00:52:05|1825.35
00:52:06|1825.63
00:52:06|1825.66
00:52:07|1825.49
00:52:09|1824.88
00:52:09|1824.7
00:52:11|1825.32
00:52:12|1825.35
00:52:12|1825.35
00:52:14|1825.62
00:52:15|1826.35
00:52:16|1825.88
00:52:17|1825.79
00:52:18|1825.12
00:52:19|1825.13
00:52:20|1825.71
00:52:22|1826.
00:52:23|1825.84
00:52:24|1825.84
00:52:25|1825.92
00:52:26|1825.52
00:52:27|1825.52
00:52:28|1825.4
00:52:29|1825.61
00:52:30|1825.91
00:52:31|1825.79
00:52:33|1825.45
00:52:34|1825.3
00:52:35|1825.3
00:52:37|1825.56
00:52:38|1825.56
00:52:40|1825.55
00:52:41|1826.
00:52:42|1826.
00:52:43|1825.99
00:52:44|1826.
00:52:45|1825.74
00:52:46|1825.64
00:52:47|1825.64
00:52:48|1825.64
00:52:49|1825.46
00:52:50|1825.85
00:52:51|1826.24
00:52:52|1826.24
00:52:53|1826.31
00:52:55|1826.32
00:52:56|1826.24
00:52:57|1826.23
00:52:58|1826.47
00:52:59|1826.32
00:53:00|1826.94
00:53:02|1826.94
00:53:03|1826.94
00:53:04|1826.94
00:53:05|1826.6
00:53:06|1826.48
00:53:06|1826.45
00:53:07|1826.32
00:53:08|1826.25
00:53:09|1825.83
00:53:11|1825.83
00:53:12|1826.12
00:53:12|1826.44
00:53:14|1826.43
00:53:16|1826.63
00:53:17|1826.99
00:53:17|1826.98
00:53:18|1826.78
00:53:20|1826.77
00:53:21|1826.64
00:53:22|1826.63
00:53:23|1826.64
00:53:24|1826.9
00:53:25|1826.91
00:53:26|1826.9
00:53:27|1827.27
00:53:28|1827.26
00:53:29|1827.27
00:53:30|1827.27
00:53:31|1827.12
00:53:32|1827.45
00:53:33|1827.44
00:53:34|1827.4
00:53:35|1827.44
00:53:36|1827.48
00:53:37|1827.47
00:53:38|1827.44
00:53:39|1827.48
00:53:40|1827.48
00:53:41|1827.34
00:53:42|1827.23
00:53:44|1827.2
00:53:45|1827.21
00:53:45|1827.29
00:53:47|1827.44
00:53:48|1827.27
00:53:49|1827.27
00:53:49|1826.87
00:53:51|1827.06
00:53:51|1826.65
00:53:53|1826.66
00:53:54|1826.66
00:53:54|1826.66
00:53:56|1826.66
00:53:57|1826.36
00:53:58|1826.03
00:53:59|1826.01
00:54:00|1826.01
00:54:01|1825.62
00:54:02|1825.62
00:54:04|1825.61
00:54:04|1825.51
00:54:05|1825.51
00:54:06|1825.5
00:54:07|1825.43
00:54:09|1825.38
00:54:10|1825.14
00:54:11|1825.28
00:54:12|1825.29
00:54:12|1825.28
00:54:14|1825.28
00:54:14|1825.28
00:54:15|1825.19
00:54:16|1825.19
00:54:18|1825.24
00:54:19|1825.24
00:54:19|1825.23
00:54:20|1825.24
00:54:22|1825.06
00:54:23|1825.11
00:54:24|1825.41
00:54:26|1825.41
00:54:27|1825.41
00:54:27|1825.42
00:54:28|1825.31
00:54:30|1825.25
00:54:30|1825.26
00:54:31|1825.26
00:54:33|1825.25
00:54:33|1825.09
00:54:34|1825.23
00:54:36|1824.72
00:54:37|1824.66
00:54:39|1824.48
00:54:39|1824.45
00:54:40|1825.12
00:54:41|1825.56
00:54:43|1825.96
00:54:43|1825.95
00:54:44|1825.6
00:54:46|1825.36
00:54:47|1825.36
00:54:48|1825.37
00:54:50|1825.53
00:54:50|1825.76
00:54:52|1825.78
00:54:52|1825.99
00:54:53|1825.99
00:54:55|1826.01
00:54:55|1826.01
00:54:56|1826.41
00:54:58|1826.48
00:54:58|1826.5
00:54:59|1826.5
00:55:00|1826.79
00:55:01|1826.79
00:55:03|1826.58
00:55:04|1826.57
00:55:05|1826.58
00:55:06|1826.57
00:55:08|1826.58
00:55:08|1826.24
00:55:09|1826.21
00:55:10|1826.15
00:55:12|1826.15
00:55:13|1826.15
00:55:14|1826.14
00:55:15|1826.14
00:55:16|1826.14
00:55:17|1826.14
00:55:18|1826.14
00:55:19|1826.53
00:55:20|1826.52
00:55:21|1826.52
00:55:22|1826.52
00:55:23|1826.91
00:55:25|1826.87
00:55:25|1826.87
00:55:26|1826.48
00:55:27|1826.42
00:55:28|1826.34
00:55:29|1826.33
00:55:30|1826.34
00:55:31|1826.53
00:55:32|1827.22
00:55:33|1827.22
00:55:34|1827.22
00:55:35|1827.22
00:55:37|1827.22
00:55:39|1827.7
00:55:39|1827.7
00:55:40|1827.7
00:55:41|1827.97
00:55:42|1827.97
00:55:44|1828.22
00:55:46|1827.98
00:55:46|1828.71
00:55:47|1828.76
00:55:48|1829.69
00:55:50|1829.68
00:55:52|1829.68
00:55:52|1829.69
00:55:53|1829.87
00:55:54|1829.86
00:55:55|1829.86
00:55:56|1829.43
00:55:57|1829.73
00:55:58|1829.81
00:55:59|1829.99
00:56:00|1829.73
00:56:02|1829.72
00:56:04|1829.31
00:56:04|1829.38
00:56:05|1829.31
00:56:06|1829.31
00:56:07|1829.55
00:56:08|1830.8
00:56:09|1831.54
00:56:11|1831.73
00:56:13|1831.
00:56:13|1830.86
00:56:15|1830.9
00:56:15|1830.66
00:56:17|1830.66
00:56:17|1830.99
00:56:19|1831.
00:56:19|1831.
00:56:21|1831.
00:56:22|1830.99
00:56:23|1831.
00:56:24|1830.74
00:56:24|1830.63
00:56:26|1830.63
00:56:27|1830.63
00:56:27|1830.63
00:56:28|1830.87
00:56:30|1830.98
00:56:30|1830.98
00:56:32|1830.98
00:56:33|1830.5
00:56:33|1830.47
00:56:34|1830.47
00:56:36|1830.47
00:56:37|1830.35
00:56:39|1830.
00:56:40|1830.01
00:56:40|1830.01
00:56:42|1830.01
00:56:44|1830.
00:56:45|1829.82
00:56:46|1829.55
00:56:46|1829.55
00:56:48|1829.55
00:56:49|1829.55
00:56:51|1829.16
00:56:51|1829.11
00:56:52|1829.08
00:56:53|1828.67
00:56:54|1828.5
00:56:55|1828.9
00:56:57|1829.09
00:56:58|1829.09
00:56:59|1829.09
00:57:00|1829.08
00:57:01|1828.92
00:57:02|1828.87
00:57:03|1828.87
00:57:03|1828.86
00:57:04|1828.86
00:57:05|1828.86
00:57:07|1828.87
00:57:08|1828.87
00:57:09|1828.86
00:57:11|1828.99
00:57:11|1828.99
00:57:12|1828.67
00:57:13|1828.5
00:57:14|1828.32
00:57:16|1828.02
00:57:16|1828.
00:57:18|1828.01
00:57:19|1828.01
00:57:20|1828.
00:57:20|1828.
00:57:22|1828.33
00:57:23|1828.55
00:57:24|1828.55
00:57:24|1828.55
00:57:25|1828.55
00:57:27|1828.13
00:57:28|1827.76
00:57:29|1827.51
00:57:30|1827.51
00:57:31|1827.5
00:57:31|1827.5
00:57:33|1827.48
00:57:33|1828.16
00:57:35|1828.86
00:57:36|1829.28
00:57:37|1829.08
00:57:38|1829.09
00:57:38|1829.2
00:57:41|1829.78
00:57:41|1829.8
00:57:42|1829.63
00:57:43|1829.64
00:57:44|1829.63
00:57:45|1829.2
00:57:46|1829.08
00:57:47|1829.07
00:57:48|1828.34
00:57:49|1828.34
00:57:50|1828.33
00:57:52|1828.1
00:57:53|1827.94
00:57:54|1827.85
00:57:55|1828.17
00:57:56|1828.17
00:57:57|1827.16
00:57:58|1827.01
00:57:59|1827.22
00:58:00|1827.22
00:58:01|1827.81
00:58:02|1827.81
00:58:03|1827.54
00:58:04|1827.54
00:58:04|1827.54
00:58:06|1827.26
00:58:06|1827.21
00:58:07|1826.86
00:58:09|1826.55
00:58:10|1826.77
00:58:11|1826.86
00:58:12|1826.85
00:58:14|1827.09
00:58:14|1827.4
00:58:15|1827.43
00:58:16|1827.42
00:58:18|1827.21
00:58:19|1827.55
00:58:20|1827.46
00:58:21|1827.31
00:58:22|1827.39
00:58:23|1827.4
00:58:24|1827.31
00:58:25|1827.31
00:58:26|1827.31
00:58:28|1826.57
00:58:28|1826.84
00:58:29|1826.84
00:58:30|1826.85
00:58:31|1826.55
00:58:32|1826.55
00:58:33|1826.55
00:58:34|1826.76
00:58:35|1826.76
00:58:36|1826.76
00:58:37|1826.76
00:58:38|1826.75
00:58:40|1826.75
00:58:41|1826.66
00:58:42|1826.43
00:58:42|1826.43
00:58:44|1826.55
00:58:45|1826.54
00:58:46|1826.54
00:58:48|1826.34
00:58:48|1826.15
00:58:50|1826.14
00:58:51|1826.58
00:58:52|1826.58
00:58:53|1826.58
00:58:54|1826.71
00:58:55|1826.75
00:58:56|1826.75
00:58:57|1826.5
00:58:58|1826.14
00:58:59|1826.14
00:59:01|1826.13
00:59:01|1825.94
00:59:03|1826.14
00:59:04|1826.14
00:59:06|1825.41
00:59:06|1825.5
00:59:08|1825.51
00:59:09|1825.51
00:59:10|1825.5
00:59:11|1825.62
00:59:11|1825.63
00:59:12|1825.37
00:59:13|1825.66
00:59:14|1825.65
00:59:15|1825.66
00:59:17|1825.78
00:59:18|1826.15
00:59:19|1826.41
00:59:20|1826.17
00:59:21|1825.97
00:59:22|1825.98
00:59:23|1825.98
00:59:24|1826.14
00:59:25|1826.
00:59:26|1826.
00:59:27|1825.9
00:59:28|1825.89
00:59:29|1825.7
00:59:30|1825.93
00:59:31|1826.05
00:59:32|1826.06
00:59:33|1826.05
00:59:34|1826.
00:59:35|1826.
00:59:36|1826.
00:59:37|1826.
00:59:38|1826.
00:59:39|1826.
00:59:40|1826.01
00:59:41|1826.
00:59:42|1826.
00:59:43|1826.
00:59:44|1826.
00:59:45|1825.78
00:59:47|1825.73
00:59:47|1825.72
00:59:48|1825.73
00:59:49|1825.93
00:59:50|1825.57
00:59:52|1825.63
00:59:53|1825.98
00:59:54|1825.98
00:59:55|1825.98
00:59:56|1825.98
00:59:57|1825.83
00:59:58|1825.61
00:59:59|1825.78
01:00:00|1825.47
01:00:01|1825.78
01:00:02|1825.88
01:00:03|1825.52
01:00:05|1825.17
01:00:06|1825.01
01:00:07|1825.01
01:00:09|1824.61
01:00:09|1824.51
01:00:11|1824.81
01:00:12|1824.83
01:00:13|1824.65
01:00:14|1824.51
01:00:15|1824.51
01:00:17|1824.32
01:00:17|1824.28
01:00:18|1824.28
01:00:20|1824.55
01:00:20|1824.68
01:00:21|1824.8
01:00:23|1824.88
01:00:24|1825.28
01:00:25|1825.27
01:00:26|1825.27
01:00:28|1825.07
01:00:28|1825.07
01:00:29|1824.56
01:00:31|1824.53
01:00:32|1824.23
01:00:33|1824.23
01:00:34|1824.13
01:00:35|1824.02
01:00:36|1824.02
01:00:37|1824.02
01:00:38|1824.02
01:00:39|1824.01
01:00:40|1824.01
01:00:41|1823.87
01:00:42|1823.85
01:00:44|1823.13
01:00:44|1823.13
01:00:46|1822.72
01:00:47|1822.72
01:00:47|1823.22
01:00:48|1823.23
01:00:49|1823.47
01:00:51|1823.47
01:00:52|1823.46
01:00:53|1823.08
01:00:54|1822.98
01:00:55|1822.98
01:00:56|1822.73
01:00:57|1822.73
01:00:58|1822.73
01:00:59|1822.51
01:01:00|1822.72
01:01:01|1822.9
01:01:02|1823.01
01:01:03|1822.64
01:01:04|1823.4
01:01:05|1823.5
01:01:06|1823.62
01:01:07|1823.69
01:01:08|1823.79
01:01:09|1823.79
01:01:10|1824.39
01:01:11|1824.16
01:01:12|1824.14
01:01:13|1824.14
01:01:14|1824.73
01:01:15|1824.87
01:01:16|1824.99
01:01:17|1825.
01:01:18|1825.27
01:01:19|1824.81
01:01:20|1824.75
01:01:21|1825.
01:01:22|1825.12
01:01:23|1825.13
01:01:24|1825.13
01:01:25|1825.41
01:01:26|1825.41
01:01:28|1824.76
01:01:28|1824.76
01:01:29|1824.75
01:01:32|1824.76
01:01:32|1824.76
01:01:33|1824.76
01:01:34|1824.76
01:01:35|1824.14
01:01:36|1824.01
01:01:38|1824.01
01:01:39|1824.01
01:01:39|1823.51
01:01:42|1823.51
01:01:43|1822.95
01:01:44|1823.16
01:01:45|1823.45
01:01:45|1823.44
01:01:47|1823.44
01:01:48|1823.18
01:01:49|1822.29
01:01:51|1822.3
01:01:52|1822.3
01:01:53|1822.55
01:01:54|1822.56
01:01:55|1822.42
01:01:56|1822.4
01:01:58|1822.68
01:01:58|1822.41
01:01:59|1822.41
01:02:00|1822.54
01:02:02|1822.29
01:02:02|1822.18
01:02:04|1821.86
01:02:05|1821.9
01:02:06|1821.85
01:02:06|1821.95
01:02:07|1822.15
01:02:08|1822.22
01:02:10|1822.35
01:02:11|1822.35
01:02:12|1822.36
01:02:13|1822.23
01:02:14|1822.23
01:02:15|1822.23
01:02:16|1821.96
01:02:17|1821.96
01:02:18|1821.96
01:02:19|1822.1
01:02:20|1822.08
01:02:21|1821.87
01:02:22|1821.87
01:02:23|1821.52
01:02:24|1821.8
01:02:25|1821.89
01:02:26|1821.79
01:02:27|1821.78
01:02:28|1822.03
01:02:29|1822.02
01:02:30|1822.36
01:02:31|1822.35
01:02:32|1822.5
01:02:33|1822.49
01:02:35|1822.83
01:02:36|1822.99
01:02:37|1822.99
01:02:38|1823.14
01:02:39|1823.1
01:02:40|1823.08
01:02:41|1823.33
01:02:42|1823.33
01:02:43|1823.33
01:02:45|1823.66
01:02:46|1823.36
01:02:48|1823.43
01:02:49|1823.57
01:02:51|1823.55
01:02:51|1823.46
01:02:53|1823.66
01:02:53|1824.81
01:02:56|1824.26
01:02:56|1823.9
01:02:57|1823.9
01:02:58|1824.24
01:02:59|1823.98
01:03:01|1823.5
01:03:02|1823.5
01:03:03|1823.49
01:03:04|1823.48
01:03:05|1823.33
01:03:06|1823.76
01:03:08|1824.13
01:03:08|1824.01
01:03:10|1823.84
01:03:10|1824.3
01:03:11|1824.14
01:03:13|1823.94
01:03:14|1823.94
01:03:14|1824.28
01:03:15|1824.13
01:03:16|1824.14
01:03:17|1824.13
01:03:19|1824.15
01:03:19|1824.3
01:03:20|1824.21
01:03:21|1824.49
01:03:23|1824.22
01:03:23|1824.22
01:03:24|1824.23
01:03:25|1824.22
01:03:26|1824.22
01:03:28|1824.23
01:03:28|1824.39
01:03:30|1824.47
01:03:31|1824.72
01:03:31|1824.91
01:03:32|1824.68
01:03:33|1824.54
01:03:34|1824.55
01:03:36|1824.43
01:03:36|1824.86
01:03:37|1824.86
01:03:38|1824.86
01:03:40|1824.67
01:03:40|1824.86
01:03:42|1824.87
01:03:43|1824.86
01:03:44|1825.33
01:03:45|1825.31
01:03:47|1824.98
01:03:47|1825.19
01:03:48|1825.19
01:03:50|1824.84
01:03:51|1825.1
01:03:52|1824.77
01:03:53|1824.01
01:03:54|1824.18
01:03:56|1824.24
01:03:57|1823.77
01:03:58|1823.77
01:03:59|1823.91
01:04:00|1824.22
01:04:01|1824.24
01:04:02|1824.23
01:04:03|1823.81
01:04:05|1823.81
01:04:05|1823.5
01:04:06|1823.35
01:04:07|1823.35
01:04:08|1823.35
01:04:09|1823.34
01:04:10|1823.16
01:04:11|1822.95
01:04:12|1823.51
01:04:13|1823.51
01:04:14|1823.52
01:04:15|1823.61
01:04:16|1823.67
01:04:17|1823.67
01:04:18|1823.49
01:04:20|1823.56
01:04:20|1823.63
01:04:22|1823.46
01:04:23|1823.34
01:04:24|1824.22
01:04:25|1824.24
01:04:26|1824.39
01:04:27|1824.4
01:04:28|1824.73
01:04:29|1824.47
01:04:30|1824.72
01:04:31|1824.72
01:04:31|1824.71
01:04:32|1824.71
01:04:38|1824.63
01:04:38|1824.7
01:04:39|1824.48
01:04:41|1824.47
01:04:41|1824.61
01:04:42|1824.62
01:04:44|1824.62
01:04:45|1824.48
01:04:46|1824.48
01:04:48|1824.48
01:04:49|1824.48
01:04:50|1825.15
01:04:51|1825.14
01:04:52|1825.15
01:04:53|1825.14
01:04:54|1825.41
01:04:55|1825.29
01:04:57|1825.29
01:04:57|1825.29
01:04:59|1825.29
01:05:00|1825.3
01:05:01|1825.3
01:05:01|1825.41
01:05:03|1826.21
01:05:03|1826.22
01:05:05|1825.77
01:05:05|1825.77
01:05:07|1825.77
01:05:07|1825.77
01:05:09|1825.6
01:05:10|1825.33
01:05:11|1825.31
01:05:12|1825.31
01:05:14|1825.31
01:05:15|1825.86
01:05:15|1825.77
01:05:17|1825.63
01:05:18|1825.42
01:05:19|1825.43
01:05:19|1825.43
01:05:20|1825.51
01:05:22|1825.51
01:05:22|1825.31
01:05:23|1825.31
01:05:24|1825.42
01:05:25|1825.41
01:05:26|1825.42
01:05:27|1824.73
01:05:28|1824.7
01:05:29|1824.52
01:05:30|1824.53
01:05:31|1824.53
01:05:32|1824.53
01:05:34|1824.02
01:05:35|1824.47
01:05:36|1824.48
01:05:37|1824.47
01:05:37|1824.34
01:05:39|1824.12
01:05:39|1824.12
01:05:41|1824.12
01:05:42|1824.12
01:05:43|1824.01
01:05:45|1823.45
01:05:46|1823.33
01:05:48|1823.33
01:05:48|1823.34
01:05:49|1823.11
01:05:50|1823.24
01:05:51|1823.45
01:05:53|1823.44
01:05:54|1823.45
01:05:55|1823.46
01:05:57|1823.45
01:05:57|1823.1
01:05:58|1823.08
01:05:59|1823.08
01:06:00|1823.08
01:06:01|1823.07
01:06:02|1823.07
01:06:03|1823.05
01:06:04|1822.65
01:06:05|1823.
01:06:06|1822.99
01:06:08|1823.
01:06:09|1822.99
01:06:10|1822.81
01:06:10|1822.83
01:06:11|1823.34
01:06:12|1823.13
01:06:14|1823.13
01:06:14|1823.13
01:06:16|1823.13
01:06:17|1823.14
01:06:18|1823.13
01:06:18|1823.14
01:06:20|1823.13
01:06:20|1822.91
01:06:22|1822.92
01:06:22|1823.3
01:06:23|1823.3
01:06:24|1823.3
01:06:25|1823.36
01:06:27|1823.37
01:06:27|1823.19
01:06:29|1822.67
01:06:29|1822.5
01:06:31|1822.86
01:06:32|1822.86
01:06:33|1822.86
01:06:34|1822.86
01:06:35|1822.87
01:06:36|1822.62
01:06:37|1822.62
01:06:38|1822.12
01:06:39|1822.01
01:06:40|1822.01
01:06:41|1822.01
01:06:42|1822.07
01:06:44|1821.13
01:06:44|1821.13
01:06:46|1821.12
01:06:47|1821.13
01:06:49|1820.56
01:06:50|1820.4
01:06:51|1820.46
01:06:52|1820.46
01:06:54|1820.45
01:06:55|1820.46
01:06:55|1820.45
01:06:57|1820.45
01:06:58|1820.45
01:06:59|1820.82
01:06:59|1821.16
01:07:01|1821.04
01:07:02|1821.04
01:07:03|1821.05
01:07:04|1821.16
01:07:05|1821.24
01:07:06|1821.79
01:07:07|1821.79
01:07:08|1821.76
01:07:09|1821.6
01:07:10|1821.61
01:07:11|1821.61
01:07:12|1821.75
01:07:13|1821.74
01:07:14|1822.4
01:07:15|1822.4
01:07:16|1822.41
01:07:17|1822.24
01:07:18|1822.21
01:07:19|1821.36
01:07:21|1821.28
01:07:22|1821.26
01:07:23|1821.26
01:07:24|1821.26
01:07:24|1821.25
01:07:26|1821.26
01:07:27|1821.26
01:07:28|1821.
01:07:28|1821.
01:07:30|1821.
01:07:30|1820.59
01:07:32|1820.59
01:07:33|1820.6
01:07:34|1820.5
01:07:35|1820.6
01:07:35|1820.6
01:07:37|1820.6
01:07:38|1820.6
01:07:39|1820.51
01:07:41|1820.51
01:07:42|1820.5
01:07:43|1820.39
01:07:44|1820.25
01:07:46|1820.19
01:07:47|1820.24
01:07:48|1820.23
01:07:49|1819.89
01:07:50|1819.89
01:07:52|1819.72
01:07:53|1819.23
01:07:54|1819.22
01:07:54|1819.23
01:07:55|1819.6
01:07:58|1819.87
01:07:58|1819.87
01:07:59|1819.72
01:08:00|1819.56
01:08:02|1819.49
01:08:03|1819.47
01:08:03|1819.79
01:08:05|1819.7
01:08:06|1819.22
01:08:07|1819.51
01:08:08|1819.51
01:08:08|1820.18
01:08:10|1820.19
01:08:11|1820.18
01:08:12|1820.18
01:08:13|1820.18
01:08:14|1820.18
01:08:15|1820.18
01:08:16|1820.18
01:08:17|1820.19
01:08:17|1820.18
01:08:18|1819.82
01:08:20|1819.36
01:08:21|1819.35
01:08:22|1819.05
01:08:23|1819.
01:08:24|1818.97
01:08:25|1818.96
01:08:26|1818.97
01:08:27|1819.05
01:08:28|1819.04
01:08:29|1819.04
01:08:30|1818.71
01:08:31|1818.4
01:08:31|1818.05
01:08:32|1817.06
01:08:34|1816.89
01:08:35|1817.05
01:08:36|1817.33
01:08:37|1817.34
01:08:38|1816.9
01:08:39|1816.56
01:08:40|1816.56
01:08:42|1817.33
01:08:44|1816.88
01:08:46|1816.5
01:08:47|1815.59
01:08:47|1815.43
01:08:49|1815.28
01:08:50|1815.83
01:08:58|1816.13
01:08:59|1816.56
01:09:00|1816.91
01:09:01|1816.78
01:09:02|1816.96
01:09:03|1817.3
01:09:04|1816.92
01:09:05|1816.46
01:09:07|1816.75
01:09:07|1816.75
01:09:09|1815.98
01:09:09|1816.2
01:09:11|1817.29
01:09:12|1817.29
01:09:13|1817.59
01:09:14|1817.41
01:09:15|1817.85
01:09:16|1817.98
01:09:17|1818.28
01:09:18|1818.24
01:09:19|1819.13
01:09:20|1819.57
01:09:22|1819.72
01:09:22|1819.95
01:09:24|1820.43
01:09:29|1819.86
01:09:29|1819.11
01:09:30|1818.51
01:09:31|1818.13
01:09:32|1818.29
01:09:33|1818.42
01:09:34|1818.62
01:09:35|1818.69
01:09:36|1818.68
01:09:37|1818.9
01:09:38|1818.06
01:09:39|1817.53
01:09:41|1817.88
01:09:43|1817.88
01:09:44|1817.57
01:09:45|1817.57
01:09:46|1817.88
01:09:48|1817.72
01:09:48|1817.32
01:09:49|1817.32
01:09:50|1817.97
01:09:51|1817.99
01:09:52|1818.39
01:09:53|1818.89
01:09:54|1819.
01:09:55|1819.38
01:09:57|1819.81
01:09:58|1819.82
01:09:59|1820.39
01:10:00|1820.39
01:10:00|1820.63
01:10:02|1820.39
01:10:03|1819.91
01:10:04|1819.52
01:10:04|1819.95
01:10:07|1819.97
01:10:08|1819.92
01:10:09|1819.92
01:10:10|1819.99
01:10:12|1820.09
01:10:13|1820.08
01:10:13|1820.08
01:10:15|1820.08
01:10:16|1819.81
01:10:17|1819.64
01:10:18|1819.84
01:10:18|1819.72
01:10:20|1819.48
01:10:20|1819.49
01:10:22|1819.35
01:10:23|1819.46
01:10:23|1818.77
01:10:25|1819.19
01:10:26|1819.44
01:10:26|1819.43
01:10:27|1819.48
01:10:29|1819.63
01:10:29|1819.63
01:10:31|1819.63
01:10:32|1819.72
01:10:33|1820.09
01:10:34|1819.98
01:10:35|1820.34
01:10:36|1820.04
01:10:37|1819.72
01:10:38|1819.59
01:10:38|1819.59
01:10:40|1818.96
01:10:41|1818.96
01:10:42|1818.96
01:10:44|1818.96
01:10:45|1818.96
01:10:46|1818.96
01:10:47|1818.73
01:10:48|1818.72
01:10:50|1818.22
01:10:51|1818.06
01:10:52|1818.06
01:10:52|1818.27
01:10:54|1818.27
01:10:55|1818.27
01:10:57|1817.69
01:10:58|1817.69
01:10:59|1817.57
01:10:59|1818.15
01:11:01|1818.48
01:11:02|1818.49
01:11:03|1818.76
01:11:04|1819.
01:11:05|1818.79
01:11:06|1818.93
01:11:07|1818.93
01:11:08|1818.94
01:11:09|1819.02
01:11:09|1819.02
01:11:11|1818.94
01:11:12|1818.94
01:11:13|1818.95
01:11:14|1818.94
01:11:14|1819.47
01:11:16|1819.67
01:11:16|1819.64
01:11:18|1819.19
01:11:18|1819.
01:11:20|1819.
01:11:21|1818.98
01:11:22|1818.97
01:11:23|1818.98
01:11:24|1819.13
01:11:25|1819.42
01:11:26|1819.42
01:11:27|1819.43
01:11:28|1819.3
01:11:29|1819.14
01:11:30|1818.76
01:11:31|1818.76
01:11:32|1818.77
01:11:33|1818.77
01:11:34|1818.56
01:11:35|1818.01
01:11:36|1818.
01:11:37|1817.32
01:11:38|1817.21
01:11:39|1817.21
01:11:40|1817.21
01:11:41|1817.2
01:11:42|1817.2
01:11:44|1816.65
01:11:45|1816.51
01:11:45|1816.85
01:11:47|1816.64
01:11:48|1816.98
01:11:50|1817.
01:11:51|1816.99
01:11:52|1817.11
01:11:53|1816.54
01:11:55|1816.13
01:11:56|1816.12
01:11:57|1816.1
01:11:57|1816.05
01:11:59|1816.01
01:12:00|1816.01
01:12:01|1816.39
01:12:02|1816.52
01:12:02|1816.98
01:12:04|1817.34
01:12:05|1817.48
01:12:06|1817.28
01:12:06|1817.28
01:12:08|1817.16
01:12:09|1817.12
01:12:09|1817.5
01:12:10|1817.85
01:12:12|1817.61
01:12:13|1817.64
01:12:14|1817.45
01:12:15|1817.45
01:12:16|1817.46
01:12:17|1817.45
01:12:18|1817.46
01:12:19|1817.46
01:12:20|1817.68
01:12:21|1817.68
01:12:22|1817.67
01:12:23|1817.67
01:12:24|1817.68
01:12:25|1818.
01:12:26|1817.99
01:12:29|1818.37
01:12:30|1818.4
01:12:31|1818.01
01:12:32|1818.01
01:12:32|1817.61
01:12:34|1817.53
01:12:35|1817.72
01:12:36|1817.01
01:12:37|1817.01
01:12:38|1817.01
01:12:39|1817.16
01:12:39|1817.02
01:12:41|1816.78
01:12:42|1818.17
01:12:43|1818.22
01:12:44|1818.21
01:12:46|1818.22
01:12:46|1818.25
01:12:47|1818.72
01:12:49|1818.44
01:12:50|1818.45
01:12:51|1817.85
01:12:52|1817.86
01:12:52|1817.69
01:12:54|1817.62
01:12:55|1817.99
01:12:57|1818.04
01:12:57|1818.04
01:13:00|1818.
01:13:00|1818.05
01:13:01|1818.14
01:13:02|1818.35
01:13:03|1818.44
01:13:04|1817.73
01:13:06|1817.72
01:13:06|1817.5
01:13:07|1817.5
01:13:08|1817.36
01:13:09|1817.56
01:13:11|1817.1
01:13:11|1816.67
01:13:12|1816.92
01:13:13|1817.07
01:13:14|1817.06
01:13:15|1817.88
01:13:16|1817.88
01:13:17|1817.59
01:13:18|1817.21
01:13:20|1817.21
01:13:20|1817.2
01:13:22|1817.21
01:13:23|1817.67
01:13:23|1817.67
01:13:24|1817.68
01:13:26|1817.68
01:13:26|1817.96
01:13:27|1818.39
01:13:29|1818.1
01:13:29|1818.06
01:13:30|1818.96
01:13:32|1818.67
01:13:32|1819.35
01:13:33|1818.35
01:13:35|1818.58
01:13:35|1818.44
01:13:36|1818.9
01:13:38|1818.98
01:13:39|1819.27
01:13:39|1819.28
01:13:40|1819.28
01:13:41|1819.28
01:13:42|1819.28
01:13:44|1819.74
01:13:46|1819.78
01:13:46|1819.93
01:13:49|1819.94
01:13:49|1820.25
01:13:50|1820.3
01:13:52|1820.05
01:13:52|1820.31
01:13:53|1820.37
01:13:54|1820.5
01:13:56|1820.5
01:13:57|1820.4
01:13:59|1820.28
01:13:59|1820.28
01:14:01|1820.28
01:14:02|1820.27
01:14:02|1819.95
01:14:03|1819.95
01:14:04|1820.38
01:14:05|1820.38
01:14:07|1820.37
01:14:08|1820.37
01:14:09|1820.49
01:14:10|1820.5
01:14:11|1820.99
01:14:12|1820.99
01:14:13|1820.92
01:14:14|1820.92
01:14:15|1820.7
01:14:16|1820.7
01:14:17|1820.01
01:14:18|1820.01
01:14:19|1819.97
01:14:20|1819.97
01:14:21|1819.97
01:14:23|1819.48
01:14:24|1819.32
01:14:24|1818.85
01:14:25|1819.2
01:14:27|1819.2
01:14:28|1819.2
01:14:30|1819.2
01:14:30|1819.05
01:14:31|1818.87
01:14:32|1818.67
01:14:33|1818.5
01:14:34|1818.4
01:14:35|1818.87
01:14:36|1818.87
01:14:37|1818.66
01:14:38|1818.66
01:14:39|1818.66
01:14:40|1817.55
01:14:41|1817.51
01:14:42|1817.5
01:14:43|1817.12
01:14:44|1817.69
01:14:46|1816.56
01:14:48|1816.43
01:14:48|1816.27
01:14:49|1816.59
01:14:51|1816.78
01:14:52|1817.4
01:14:52|1817.19
01:14:54|1817.11
01:14:54|1817.38
01:14:56|1817.83
01:14:57|1817.64
01:14:58|1817.45
01:14:59|1817.75
01:15:00|1818.
01:15:02|1818.24
01:15:02|1818.08
01:15:03|1818.15
01:15:04|1818.48
01:15:05|1818.19
01:15:07|1818.18
01:15:07|1818.7
01:15:10|1818.53
01:15:10|1818.53
01:15:11|1818.43
01:15:12|1818.37
01:15:13|1818.36
01:15:14|1818.37
01:15:15|1819.18
01:15:16|1819.15
01:15:18|1818.65
01:15:19|1818.75
01:15:20|1818.74
01:15:22|1818.74
01:15:22|1818.53
01:15:23|1818.54
01:15:24|1818.54
01:15:25|1818.55
01:15:27|1818.51
01:15:27|1818.41
01:15:28|1818.36
01:15:30|1818.37
01:15:30|1817.83
01:15:31|1817.83
01:15:33|1817.35
01:15:34|1817.56
01:15:34|1817.37
01:15:35|1817.86
01:15:36|1818.04
01:15:37|1818.1
01:15:38|1818.1
01:15:40|1818.18
01:15:41|1818.18
01:15:42|1818.18
01:15:43|1818.17
01:15:44|1818.17
01:15:45|1818.84
01:15:46|1818.84
01:15:47|1818.65
01:15:48|1818.37
01:15:50|1818.5
01:15:51|1818.55
01:15:53|1818.64
01:15:53|1818.64
01:15:54|1818.49
01:15:55|1818.81
01:15:57|1818.65
01:15:59|1818.65
01:15:59|1818.36
01:16:01|1818.23
01:16:02|1818.58
01:16:03|1818.75
01:16:04|1819.25
01:16:05|1819.43
01:16:06|1818.99
01:16:07|1818.64
01:16:08|1818.64
01:16:09|1818.64
01:16:09|1818.62
01:16:10|1818.76
01:16:12|1818.61
01:16:12|1818.76
01:16:13|1818.93
01:16:15|1818.94
01:16:16|1818.81
01:16:17|1818.81
01:16:18|1818.42
01:16:19|1818.28
01:16:20|1818.19
01:16:21|1818.19
01:16:22|1818.44
01:16:23|1818.2
01:16:24|1818.2
01:16:25|1817.98
01:16:26|1817.8
01:16:27|1817.8
01:16:28|1817.8
01:16:30|1817.81
01:16:31|1817.25
01:16:31|1817.4
01:16:33|1817.39
01:16:34|1817.68
01:16:35|1817.16
01:16:36|1817.24
01:16:37|1817.53
01:16:37|1817.53
01:16:39|1817.47
01:16:39|1817.44
01:16:40|1817.45
01:16:41|1817.44
01:16:42|1817.45
01:16:43|1817.45
01:16:45|1817.21
01:16:46|1816.96
01:16:47|1817.
01:16:48|1817.69
01:16:49|1817.71
01:16:50|1818.
01:16:51|1817.99
01:16:52|1817.89
01:16:53|1818.5
01:16:55|1819.01
01:16:56|1819.5
01:16:57|1819.95
01:16:58|1819.96
01:16:59|1819.78
01:17:00|1819.59
01:17:01|1819.5
01:17:02|1819.48
01:17:03|1819.46
01:17:04|1819.46
01:17:05|1819.94
01:17:06|1819.77
01:17:08|1819.76
01:17:08|1819.76
01:17:10|1820.45
01:17:11|1820.91
01:17:12|1820.92
01:17:13|1821.33
01:17:14|1821.33
01:17:15|1821.8
01:17:16|1821.38
01:17:17|1821.13
01:17:18|1821.
01:17:19|1820.72
01:17:21|1820.
01:17:22|1819.85
01:17:23|1819.59
01:17:24|1819.59
01:17:24|1819.58
01:17:25|1819.48
01:17:26|1819.47
01:17:27|1820.02
01:17:28|1820.86
01:17:29|1820.99
01:17:30|1820.99
01:17:31|1821.
01:17:33|1820.75
01:17:33|1821.05
01:17:34|1821.3
01:17:35|1821.46
01:17:36|1822.57
01:17:38|1822.28
01:17:38|1822.38
01:17:39|1822.75
01:17:40|1822.79
01:17:42|1822.61
01:17:42|1821.7
01:17:43|1821.7
01:17:44|1822.12
01:17:45|1821.66
01:17:47|1821.66
01:17:48|1821.66
01:17:49|1821.74
01:17:50|1821.31
01:17:51|1821.42
01:17:53|1821.58
01:17:53|1821.58
01:17:55|1821.58
01:17:56|1821.13
01:17:57|1820.99
01:17:58|1820.71
01:17:59|1820.5
01:18:00|1820.01
01:18:00|1820.01
01:18:01|1819.84
01:18:02|1820.26
01:18:04|1820.12
01:18:05|1819.85
01:18:06|1819.83
01:18:07|1819.7
01:18:08|1819.69
01:18:09|1819.01
01:18:09|1819.01
01:18:11|1819.8
01:18:12|1820.17
01:18:13|1820.2
01:18:14|1820.2
01:18:15|1820.2
01:18:16|1820.19
01:18:17|1820.19
01:18:18|1820.19
01:18:19|1820.68
01:18:20|1820.78
01:18:21|1820.61
01:18:22|1820.56
01:18:23|1820.52
01:18:24|1820.53
01:18:25|1820.53
01:18:26|1820.68
01:18:27|1820.99
01:18:28|1820.99
01:18:29|1820.99
01:18:30|1820.88
01:18:31|1820.74
01:18:32|1820.31
01:18:33|1820.06
01:18:34|1820.02
01:18:35|1820.01
01:18:36|1819.75
01:18:37|1819.74
01:18:38|1819.75
01:18:39|1818.77
01:18:40|1818.81
01:18:41|1819.01
01:18:42|1818.77
01:18:43|1818.62
01:18:44|1819.19
01:18:46|1818.5
01:18:46|1818.07
01:18:48|1817.63
01:18:48|1817.86
01:18:51|1817.68
01:18:52|1817.76
01:18:54|1817.82
01:18:54|1818.13
01:18:56|1819.02
01:18:57|1819.12
01:18:59|1818.3
01:19:00|1818.05
01:19:01|1817.88
01:19:01|1817.35
01:19:02|1817.26
01:19:04|1816.58
01:19:04|1816.91
01:19:05|1817.29
01:19:07|1817.89
01:19:08|1818.58
01:19:09|1818.44
01:19:11|1818.77
01:19:11|1818.77
01:19:13|1818.77
01:19:14|1818.56
01:19:14|1818.56
01:19:15|1818.78
01:19:16|1818.04
01:19:17|1817.89
01:19:18|1818.04
01:19:20|1817.87
01:19:20|1818.1
01:19:21|1818.11
01:19:22|1818.51
01:19:24|1818.15
01:19:24|1818.15
01:19:25|1818.17
01:19:26|1818.48
01:19:28|1818.5
01:19:28|1818.65
01:19:29|1818.5
01:19:31|1818.59
01:19:31|1818.59
01:19:33|1818.88
01:19:33|1818.74
01:19:34|1818.74
01:19:36|1819.
01:19:37|1819.32
01:19:38|1818.84
01:19:39|1818.67
01:19:40|1818.67
01:19:41|1818.68
01:19:42|1818.42
01:19:43|1818.1
01:19:44|1818.44
01:19:46|1818.45
01:19:46|1818.31
01:19:47|1818.31
01:19:48|1818.01
01:19:49|1818.59
01:19:50|1817.89
01:19:52|1818.22
01:19:53|1818.21
01:19:54|1818.57
01:19:54|1818.57
01:19:55|1818.57
01:19:57|1818.9
01:19:58|1819.58
01:19:59|1819.93
01:20:01|1820.37
01:20:01|1820.49
01:20:02|1820.43
01:20:03|1820.35
01:20:04|1820.31
01:20:05|1820.25
01:20:06|1820.81
01:20:07|1820.6
01:20:08|1820.34
01:20:10|1820.57
01:20:10|1820.58
01:20:12|1820.44
01:20:13|1819.98
01:20:14|1819.84
01:20:15|1819.72
01:20:16|1820.32
01:20:17|1820.32
01:20:18|1820.31
01:20:19|1820.
01:20:20|1820.
01:20:21|1819.86
01:20:22|1819.98
01:20:24|1819.99
01:20:24|1819.99
01:20:25|1819.99
01:20:27|1819.59
01:20:28|1819.59
01:20:29|1819.3
01:20:30|1819.3
01:20:31|1819.01
01:20:32|1818.88
01:20:33|1818.86
01:20:34|1818.87
01:20:35|1819.05
01:20:36|1819.05
01:20:37|1818.61
01:20:38|1818.62
01:20:39|1818.79
01:20:40|1818.79
01:20:41|1818.59
01:20:42|1818.51
01:20:43|1818.5
01:20:45|1818.08
01:20:45|1818.04
01:20:46|1818.17
01:20:47|1818.17
01:20:48|1818.17
01:20:49|1818.17
01:20:50|1817.63
01:20:51|1817.63
01:20:53|1817.5
01:20:55|1817.49
01:20:56|1817.26
01:20:56|1817.75
01:20:59|1817.49
01:20:59|1817.49
01:21:00|1817.5
01:21:01|1817.5
01:21:02|1817.5
01:21:03|1817.34
01:21:04|1817.55
01:21:05|1817.42
01:21:07|1817.31
01:21:08|1817.3
01:21:09|1817.42
01:21:10|1817.49
01:21:11|1817.48
01:21:12|1817.48
01:21:13|1817.48
01:21:14|1817.48
01:21:16|1817.49
01:21:17|1817.54
01:21:18|1817.55
01:21:19|1817.68
01:21:20|1817.81
01:21:21|1817.5
01:21:22|1817.5
01:21:23|1817.5
01:21:24|1817.49
01:21:25|1817.5
01:21:26|1817.49
01:21:27|1817.12
01:21:28|1817.47
01:21:29|1817.47
01:21:30|1817.48
01:21:31|1817.48
01:21:32|1817.48
01:21:33|1817.47
01:21:34|1817.47
01:21:35|1817.03
01:21:36|1817.01
01:21:38|1817.01
01:21:39|1817.
01:21:40|1817.01
01:21:41|1817.01
01:21:43|1817.01
01:21:43|1817.01
01:21:44|1816.7
01:21:45|1817.06
01:21:46|1817.06
01:21:48|1816.46
01:21:48|1816.35
01:21:49|1816.35
01:21:50|1816.35
01:21:51|1816.35
01:21:53|1815.66
01:21:55|1815.87
01:21:56|1815.43
01:21:57|1815.73
01:21:58|1815.72
01:22:00|1815.26
01:22:02|1815.75
01:22:03|1815.75
01:22:03|1815.46
01:22:04|1816.04
01:22:06|1816.17
01:22:07|1816.17
01:22:07|1816.01
01:22:09|1815.79
01:22:10|1815.38
01:22:11|1815.21
01:22:12|1815.
01:22:13|1814.89
01:22:14|1814.96
01:22:15|1815.
01:22:16|1815.24
01:22:17|1815.24
01:22:18|1815.44
01:22:19|1815.45
01:22:20|1815.58
01:22:21|1816.11
01:22:22|1816.33
01:22:23|1816.34
01:22:24|1816.11
01:22:25|1816.12
01:22:26|1816.11
01:22:27|1816.11
01:22:28|1815.81
01:22:29|1815.81
01:22:30|1815.81
01:22:31|1815.82
01:22:32|1815.37
01:22:33|1815.25
01:22:34|1815.24
01:22:35|1815.24
01:22:36|1815.24
01:22:37|1815.25
01:22:38|1815.25
01:22:39|1815.25
01:22:40|1815.07
01:22:41|1815.24
01:22:42|1815.64
01:22:43|1815.52
01:22:44|1816.
01:22:45|1816.5
01:22:46|1816.02
01:22:47|1815.77
01:22:48|1815.69
01:22:49|1815.69
01:22:50|1815.69
01:22:52|1815.68
01:22:52|1815.95
01:22:54|1815.71
01:22:56|1815.71
01:22:57|1816.56
01:22:58|1816.55
01:22:59|1816.56
01:23:01|1816.6
01:23:01|1816.61
01:23:03|1816.6
01:23:03|1816.79
01:23:04|1816.68
01:23:05|1816.63
01:23:06|1816.64
01:23:07|1816.63
01:23:08|1816.64
01:23:10|1816.62
01:23:11|1816.2
01:23:11|1815.51
01:23:13|1815.57
01:23:14|1815.75
01:23:15|1815.75
01:23:15|1815.74
01:23:17|1815.75
01:23:18|1815.79
01:23:18|1815.77
01:23:20|1815.59
01:23:21|1815.71
01:23:22|1815.71
01:23:22|1815.7
01:23:24|1815.77
01:23:25|1816.14
01:23:26|1816.13
01:23:26|1816.14
01:23:27|1816.19
01:23:29|1816.47
01:23:30|1816.5
01:23:31|1816.61
01:23:31|1816.62
01:23:33|1816.63
01:23:33|1816.78
01:23:35|1816.79
01:23:36|1816.64
01:23:37|1816.49
01:23:38|1816.49
01:23:39|1816.48
01:23:40|1816.87
01:23:41|1816.86
01:23:42|1818.12
01:23:43|1818.22
01:23:44|1818.12
01:23:45|1818.12
01:23:46|1818.12
01:23:47|1818.11
01:23:48|1817.83
01:23:49|1817.6
01:23:50|1817.02
01:23:51|1817.01
01:23:52|1816.77
01:23:53|1816.77
01:23:55|1816.69
01:23:56|1816.84
01:23:57|1816.84
01:23:59|1816.46
01:24:00|1816.38
01:24:02|1816.39
01:24:02|1816.38
01:24:04|1816.39
01:24:05|1816.32
01:24:06|1816.76
01:24:07|1816.75
01:24:08|1816.96
01:24:09|1817.
01:24:10|1817.26
01:24:10|1817.5
01:24:11|1817.49
01:24:13|1816.83
01:24:14|1816.61
01:24:15|1816.5
01:24:16|1816.5
01:24:17|1816.51
01:24:18|1816.12
01:24:19|1816.01
01:24:20|1816.
01:24:21|1815.51
01:24:21|1815.5
01:24:24|1815.5
01:24:24|1815.5
01:24:25|1814.58
01:24:26|1814.63
01:24:27|1814.95
01:24:28|1814.96
01:24:29|1815.51
01:24:30|1815.74
01:24:31|1815.87
01:24:32|1815.88
01:24:33|1815.88
01:24:35|1815.88
01:24:35|1816.14
01:24:36|1816.24
01:24:38|1816.23
01:24:39|1816.24
01:24:40|1816.5
01:24:42|1816.74
01:24:42|1816.75
01:24:43|1816.92
01:24:44|1817.35
01:24:49|1817.34
01:24:49|1817.17
01:24:50|1817.13
01:24:51|1817.31
01:24:52|1817.34
01:24:53|1817.35
01:24:55|1816.8
01:24:57|1816.54
01:24:57|1816.55
01:24:59|1816.79
01:25:00|1816.85
01:25:02|1816.65
01:25:02|1816.6
01:25:03|1816.56
01:25:04|1816.55
01:25:05|1816.22
01:25:06|1816.16
01:25:07|1816.16
01:25:08|1816.15
01:25:09|1816.15
01:25:10|1816.15
01:25:11|1816.04
01:25:12|1815.91
01:25:13|1815.74
01:25:14|1815.75
01:25:15|1815.75
01:25:16|1815.74
01:25:17|1815.55
01:25:18|1816.03
01:25:20|1816.02
01:25:20|1816.03
01:25:22|1816.03
01:25:22|1816.05
01:25:23|1816.55
01:25:25|1816.76
01:25:26|1816.81
01:25:27|1816.65
01:25:28|1816.64
01:25:29|1816.48
01:25:30|1816.26
01:25:31|1816.27
01:25:32|1816.27
01:25:33|1816.26
01:25:34|1816.27
01:25:35|1816.27
01:25:36|1816.27
01:25:37|1816.64
01:25:38|1816.64
01:25:39|1816.64
01:25:41|1816.63
01:25:41|1816.64
01:25:42|1817.09
01:25:43|1816.42
01:25:44|1816.09
01:25:45|1816.08
01:25:46|1815.78
01:25:48|1815.75
01:25:48|1815.75
01:25:49|1815.76
01:25:51|1816.56
01:25:51|1815.21
01:25:53|1815.21
01:25:53|1815.04
01:25:55|1815.05
01:25:56|1815.05
01:25:57|1814.91
01:25:57|1814.81
01:25:59|1814.99
01:26:01|1814.99
01:26:01|1815.06
01:26:03|1815.06
01:26:04|1815.35
01:26:05|1815.52
01:26:06|1814.4
01:26:07|1814.26
01:26:09|1814.21
01:26:09|1814.2
01:26:10|1814.2
01:26:11|1814.2
01:26:12|1814.19
01:26:14|1814.08
01:26:14|1814.07
01:26:15|1813.76
01:26:17|1813.76
01:26:18|1813.78
01:26:19|1813.9
01:26:20|1814.31
01:26:21|1814.31
01:26:22|1813.98
01:26:23|1813.98
01:26:24|1813.58
01:26:25|1813.01
01:26:26|1813.12
01:26:27|1812.8
01:26:28|1812.79
01:26:29|1812.74
01:26:30|1812.18
01:26:31|1812.74
01:26:32|1812.75
01:26:33|1813.01
01:26:34|1812.65
01:26:35|1812.88
01:26:36|1813.01
01:26:37|1812.88
01:26:38|1812.52
01:26:39|1812.37
01:26:40|1812.37
01:26:41|1812.22
01:26:42|1812.16
01:26:43|1812.01
01:26:44|1811.78
01:26:46|1812.09
01:26:46|1811.91
01:26:48|1812.05
01:26:48|1812.08
01:26:49|1812.15
01:26:51|1812.1
01:26:51|1810.78
01:26:53|1810.79
01:26:54|1810.78
01:26:55|1810.97
01:26:56|1810.97
01:26:57|1810.81
01:26:57|1811.56
01:26:59|1811.42
01:27:01|1810.52
01:27:02|1810.49
01:27:03|1810.48
01:27:04|1811.72
01:27:06|1810.7
01:27:07|1810.5
01:27:08|1810.48
01:27:08|1810.2
01:27:10|1810.18
01:27:12|1810.49
01:27:12|1810.49
01:27:14|1808.19
01:27:15|1808.22
01:27:16|1808.56
01:27:17|1808.37
01:27:18|1808.55
01:27:19|1808.86
01:27:20|1809.34
01:27:21|1809.03
01:27:22|1809.28
01:27:23|1807.71
01:27:24|1808.44
01:27:25|1808.62
01:27:26|1809.22
01:27:27|1809.66
01:27:29|1810.3
01:27:29|1810.59
01:27:30|1810.47
01:27:31|1810.35
01:27:32|1810.34
01:27:34|1810.49
01:27:34|1811.
01:27:35|1810.94
01:27:36|1810.78
01:27:37|1810.5
01:27:38|1810.8
01:27:40|1810.95
01:27:40|1810.68
01:27:41|1810.51
01:27:43|1809.82
01:27:44|1810.06
01:27:45|1810.51
01:27:46|1810.61
01:27:47|1810.62
01:27:48|1811.73
01:27:49|1811.43
01:27:50|1811.36
01:27:51|1811.35
01:27:52|1810.97
01:27:53|1810.09
01:27:54|1810.42
01:27:55|1810.31
01:27:56|1810.
01:27:57|1810.
01:27:58|1810.01
01:28:00|1810.27
01:28:01|1810.62
01:28:02|1810.61
01:28:03|1810.61
01:28:04|1810.51
01:28:05|1810.11
01:28:06|1810.01
01:28:07|1809.83
01:28:08|1809.82
01:28:09|1809.8
01:28:10|1809.94
01:28:11|1809.94
01:28:13|1809.92
01:28:15|1809.88
01:28:15|1809.88
01:28:16|1809.89
01:28:17|1810.06
01:28:18|1809.82
01:28:19|1809.82
01:28:20|1809.66
01:28:21|1809.66
01:28:22|1809.58
01:28:23|1809.58
01:28:24|1809.59
01:28:25|1809.59
01:28:26|1809.57
01:28:27|1809.58
01:28:28|1810.33
01:28:29|1810.51
01:28:30|1810.61
01:28:31|1810.61
01:28:32|1810.51
01:28:35|1810.35
01:28:36|1810.52
01:28:37|1810.49
01:28:38|1810.49
01:28:39|1810.56
01:28:40|1810.61
01:28:41|1810.95
01:28:42|1810.95
01:28:43|1810.99
01:28:44|1810.91
01:28:45|1811.2
01:28:46|1811.05
01:28:47|1811.12
01:28:48|1810.84
01:28:50|1810.24
01:28:50|1809.63
01:28:52|1809.85
01:28:53|1809.14
01:28:54|1808.55
01:28:55|1808.5
01:28:56|1808.39
01:28:57|1808.64
01:28:58|1808.64
01:28:59|1808.86
01:29:00|1808.28
01:29:02|1808.02
01:29:03|1807.91
01:29:04|1808.
01:29:05|1808.37
01:29:06|1809.2
01:29:07|1808.46
01:29:08|1808.15
01:29:09|1808.15
01:29:10|1808.16
01:29:11|1808.
01:29:12|1807.16
01:29:13|1807.
01:29:14|1807.13
01:29:15|1806.68
01:29:16|1806.61
01:29:17|1806.52
01:29:18|1807.12
01:29:19|1807.13
01:29:20|1806.77
01:29:21|1806.46
01:29:22|1806.42
01:29:23|1806.27
01:29:24|1806.52
01:29:25|1806.3
01:29:26|1806.42
01:29:27|1806.17
01:29:28|1806.7
01:29:29|1806.78
01:29:30|1806.75
01:29:31|1806.95
01:29:32|1807.29
01:29:33|1807.06
01:29:34|1807.34
01:29:35|1807.27
01:29:36|1807.78
01:29:38|1807.65
01:29:38|1807.64
01:29:39|1807.65
01:29:41|1808.38
01:29:41|1808.56
01:29:42|1808.99
01:29:43|1808.77
01:29:44|1808.24
01:29:45|1808.5
01:29:46|1808.39
01:29:48|1808.27
01:29:48|1807.61
01:29:50|1807.51
01:29:50|1807.5
01:29:52|1807.25
01:29:53|1807.49
01:29:53|1807.1
01:29:55|1807.01
01:29:55|1807.01
01:29:57|1806.57
01:29:57|1807.2
01:29:59|1807.59
01:30:00|1807.87
01:30:01|1808.5
01:30:02|1808.53
01:30:03|1808.15
01:30:05|1807.78
01:30:06|1807.52
01:30:07|1807.9
01:30:08|1808.
01:30:09|1808.
01:30:11|1808.93
01:30:12|1808.93
01:30:12|1808.65
01:30:14|1808.89
01:30:14|1808.84
01:30:15|1808.83
01:30:16|1808.82
01:30:18|1809.22
01:30:18|1809.49
01:30:19|1809.75
01:30:21|1809.93
01:30:21|1810.21
01:30:22|1810.32
01:30:23|1810.66
01:30:25|1810.76
01:30:25|1810.91
01:30:27|1810.95
01:30:28|1812.07
01:30:28|1812.5
01:30:30|1812.66
01:30:32|1812.22
01:30:32|1811.55
01:30:33|1811.02
01:30:34|1811.29
01:30:35|1811.52
01:30:36|1811.34
01:30:37|1811.34
01:30:38|1810.74
01:30:39|1810.73
01:30:40|1810.94
01:30:42|1810.62
01:30:43|1810.68
01:30:44|1810.16
01:30:45|1810.43
01:30:46|1810.93
01:30:47|1810.99
01:30:48|1811.33
01:30:49|1811.21
01:30:50|1810.99
01:30:51|1811.26
01:30:52|1811.38
01:30:53|1811.79
01:30:54|1811.95
01:30:55|1811.49
01:30:56|1811.69
01:30:57|1811.59
01:30:58|1811.96
01:30:59|1811.99
01:31:00|1811.96
01:31:01|1811.99
01:31:03|1811.99
01:31:03|1811.2
01:31:05|1810.33
01:31:06|1810.48
01:31:08|1810.33
01:31:08|1810.32
01:31:10|1810.33
01:31:10|1810.32
01:31:13|1810.32
01:31:14|1809.85
01:31:16|1809.48
01:31:16|1809.4
01:31:17|1809.3
01:31:18|1809.87
01:31:20|1809.52
01:31:21|1808.85
01:31:22|1808.38
01:31:24|1807.63
01:31:24|1807.51
01:31:25|1807.52
01:31:26|1806.97
01:31:27|1806.77
01:31:28|1806.77
01:31:29|1807.2
01:31:30|1807.67
01:31:31|1807.03
01:31:32|1807.
01:31:33|1807.
01:31:34|1807.11
01:31:35|1807.49
01:31:36|1808.
01:31:37|1807.76
01:31:38|1808.34
01:31:40|1808.45
01:31:40|1810.62
01:31:41|1811.5
01:31:42|1810.75
01:31:43|1810.99
01:31:44|1810.97
01:31:45|1810.96
01:31:46|1811.11
01:31:47|1811.41
01:31:48|1811.71
01:31:50|1811.62
01:31:51|1811.71
01:31:52|1811.13
01:31:53|1811.32
01:31:54|1810.96
01:31:55|1811.42
01:31:56|1811.5
01:31:57|1810.97
01:31:58|1811.07
01:31:59|1810.87
01:32:00|1810.51
01:32:00|1810.62
01:32:02|1810.62
01:32:03|1810.62
01:32:05|1810.41
01:32:06|1810.01
01:32:06|1809.96
01:32:08|1809.56
01:32:10|1809.55
01:32:11|1809.55
01:32:12|1809.55
01:32:13|1810.24
01:32:14|1809.93
01:32:15|1809.66
01:32:16|1808.89
01:32:17|1808.9
01:32:18|1808.9
01:32:19|1808.46
01:32:20|1808.02
01:32:22|1808.41
01:32:23|1811.04
01:32:24|1810.85
01:32:25|1810.88
01:32:26|1810.5
01:32:27|1810.67
01:32:27|1810.95
01:32:28|1811.31
01:32:29|1811.55
01:32:31|1811.49
01:32:31|1811.69
01:32:33|1811.68
01:32:33|1811.82
01:32:34|1812.
01:32:35|1811.73
01:32:36|1811.71
01:32:37|1811.91
01:32:39|1812.55
01:32:40|1812.13
01:32:40|1811.91
01:32:42|1811.7
01:32:42|1811.53
01:32:44|1811.26
01:32:45|1811.89
01:32:46|1811.9
01:32:47|1811.93
01:32:48|1812.25
01:32:49|1811.92
01:32:50|1811.73
01:32:51|1811.75
01:32:52|1811.79
01:32:53|1811.79
01:32:55|1811.74
01:32:56|1811.6
01:32:56|1815.04
01:32:58|1815.8
01:32:59|1815.68
01:33:00|1815.55
01:33:00|1815.1
01:33:01|1815.24
01:33:02|1815.15
01:33:03|1814.56
01:33:05|1814.37
01:33:07|1814.18
01:33:08|1813.86
01:33:09|1813.99
01:33:10|1814.01
01:33:11|1814.13
01:33:12|1814.14
01:33:13|1814.14
01:33:14|1814.13
01:33:15|1814.5
01:33:17|1814.27
01:33:18|1813.79
01:33:18|1813.78
01:33:20|1813.78
01:33:22|1813.5
01:33:22|1813.51
01:33:23|1813.5
01:33:24|1813.34
01:33:25|1814.2
01:33:26|1813.97
01:33:28|1814.51
01:33:28|1814.38
01:33:30|1814.38
01:33:30|1813.94
01:33:31|1813.52
01:33:32|1813.66
01:33:34|1813.66
01:33:35|1813.66
01:33:35|1814.44
01:33:37|1814.53
01:33:38|1814.8
01:33:39|1815.24
01:33:39|1815.24
01:33:40|1815.56
01:33:41|1815.55
01:33:43|1815.56
01:33:44|1815.82
01:33:45|1816.
01:33:46|1815.03
01:33:47|1815.99
01:33:48|1816.42
01:33:49|1816.49
01:33:50|1816.81
01:33:51|1816.79
01:33:52|1817.29
01:33:53|1817.43
01:33:55|1816.54
01:33:56|1816.16
01:33:56|1816.34
01:33:57|1815.74
01:33:59|1815.76
01:33:59|1816.09
01:34:01|1816.22
01:34:01|1816.48
01:34:03|1816.75
01:34:04|1816.11
01:34:04|1816.11
01:34:07|1815.66
01:34:08|1817.
01:34:09|1817.
01:34:09|1817.36
01:34:11|1816.89
01:34:12|1816.92
01:34:13|1817.05
01:34:14|1817.06
01:34:15|1816.46
01:34:16|1816.56
01:34:17|1816.56
01:34:18|1816.56
01:34:19|1816.56
01:34:20|1816.55
01:34:20|1816.56
01:34:21|1816.56
01:34:23|1816.56
01:34:24|1816.56
01:34:25|1816.56
01:34:25|1816.56
01:34:27|1817.06
01:34:28|1816.85
01:34:29|1816.78
01:34:29|1816.73
01:34:30|1816.96
01:34:31|1816.96
01:34:33|1816.99
01:34:34|1816.98
01:34:36|1816.99
01:34:36|1816.99
01:34:37|1817.
01:34:38|1817.41
01:34:39|1817.19
01:34:40|1817.29
01:34:42|1817.41
01:34:43|1817.26
01:34:44|1817.33
01:34:45|1817.74
01:34:45|1818.75
01:34:46|1818.71
01:34:48|1818.72
01:34:49|1818.6
01:34:50|1818.79
01:34:50|1818.68
01:34:52|1818.72
01:34:53|1818.73
01:34:54|1818.78
01:34:55|1818.36
01:34:56|1818.16
01:34:58|1817.85
01:34:58|1818.
01:34:59|1818.02
01:35:00|1818.08
01:35:02|1818.08
01:35:03|1818.15
01:35:04|1818.6
01:35:05|1818.78
01:35:06|1818.38
01:35:08|1818.33
01:35:09|1818.34
01:35:10|1820.24
01:35:12|1820.29
01:35:12|1819.85
01:35:14|1819.61
01:35:15|1819.47
01:35:16|1819.13
01:35:17|1819.13
01:35:17|1819.22
01:35:20|1819.
01:35:20|1819.01
01:35:21|1818.59
01:35:22|1818.59
01:35:23|1818.59
01:35:24|1818.59
01:35:25|1818.35
01:35:26|1818.35
01:35:27|1818.22
01:35:28|1818.5
01:35:29|1818.3
01:35:30|1817.62
01:35:31|1817.81
01:35:32|1817.32
01:35:33|1817.33
01:35:34|1817.33
01:35:35|1817.33
01:35:37|1817.33
01:35:39|1817.77
01:35:39|1817.77
01:35:41|1818.05
01:35:41|1818.32
01:35:42|1818.32
01:35:44|1818.32
01:35:45|1818.14
01:35:46|1818.15
01:35:47|1818.15
01:35:48|1818.15
01:35:49|1818.15
01:35:50|1818.14
01:35:51|1817.95
01:35:52|1817.94
01:35:53|1817.95
01:35:53|1817.94
01:35:56|1817.95
01:35:56|1817.95
01:35:57|1817.95
01:35:58|1817.95
01:35:59|1817.94
01:36:00|1817.95
01:36:01|1818.41
01:36:02|1818.4
01:36:03|1818.41
01:36:04|1818.41
01:36:05|1817.67
01:36:07|1817.07
01:36:08|1817.07
01:36:10|1817.01
01:36:11|1816.94
01:36:12|1816.86
01:36:13|1816.86
01:36:14|1816.86
01:36:15|1816.86
01:36:16|1816.78
01:36:17|1817.03
01:36:18|1817.32
01:36:19|1817.32
01:36:21|1817.81
01:36:21|1817.81
01:36:22|1817.81
01:36:23|1817.5
01:36:24|1817.5
01:36:25|1817.51
01:36:26|1817.39
01:36:27|1817.39
01:36:28|1817.19
01:36:29|1817.35
01:36:30|1817.53
01:36:31|1817.53
01:36:32|1817.53
01:36:33|1817.76
01:36:34|1817.68
01:36:35|1817.67
01:36:36|1817.68
01:36:37|1817.68
01:36:38|1817.68
01:36:39|1817.68
01:36:40|1817.02
01:36:41|1817.01
01:36:42|1816.71
01:36:43|1816.54
01:36:44|1816.74
01:36:45|1816.23
01:36:46|1815.68
01:36:47|1815.68
01:36:48|1815.68
01:36:49|1815.68
01:36:50|1815.39
01:36:51|1815.39
01:36:52|1815.35
01:36:53|1815.35
01:36:54|1815.34
01:36:55|1815.35
01:36:56|1815.15
01:36:57|1815.03
01:36:58|1815.03
01:36:59|1815.32
01:37:00|1815.21
01:37:01|1815.01
01:37:02|1815.01
01:37:03|1815.39
01:37:04|1815.85
01:37:05|1815.8
01:37:06|1815.36
01:37:07|1815.23
01:37:09|1815.
01:37:11|1814.71
01:37:12|1814.84
01:37:13|1814.84
01:37:15|1814.84
01:37:15|1814.84
01:37:16|1814.83
01:37:17|1815.37
01:37:18|1815.38
01:37:19|1815.39
01:37:20|1815.5
01:37:21|1815.51
01:37:22|1815.5
01:37:24|1815.51
01:37:25|1815.51
01:37:26|1815.8
01:37:26|1815.72
01:37:28|1815.72
01:37:28|1815.71
01:37:30|1815.46
01:37:31|1815.39
01:37:32|1816.04
01:37:33|1816.04
01:37:33|1816.15
01:37:35|1816.23
01:37:36|1815.84
01:37:37|1815.5
01:37:38|1815.17
01:37:39|1815.33
01:37:40|1815.11
01:37:41|1815.11
01:37:41|1814.85
01:37:43|1814.84
01:37:43|1814.84
01:37:45|1814.85
01:37:46|1814.84
01:37:48|1814.78
01:37:48|1814.79
01:37:49|1814.79
01:37:50|1814.62
01:37:51|1814.56
01:37:52|1814.57
01:37:53|1814.57
01:37:54|1814.57
01:37:55|1814.28
01:37:56|1814.39
01:37:57|1814.39
01:37:59|1814.56
01:38:00|1814.56
01:38:00|1814.56
01:38:01|1814.56
01:38:02|1814.4
01:38:03|1813.9
01:38:05|1813.79
01:38:06|1813.63
01:38:07|1813.05
01:38:08|1813.38
01:38:09|1813.62
01:38:09|1812.93
01:38:10|1812.93
01:38:12|1812.93
01:38:12|1813.22
01:38:14|1813.21
01:38:16|1813.21
01:38:17|1813.71
01:38:18|1813.54
01:38:20|1813.54
01:38:20|1813.2
01:38:22|1813.04
01:38:23|1813.04
01:38:25|1813.04
01:38:26|1813.04
01:38:27|1812.76
01:38:27|1812.66
01:38:29|1813.54
01:38:30|1813.54
01:38:31|1813.67
01:38:32|1813.81
01:38:33|1813.57
01:38:34|1813.58
01:38:35|1813.57
01:38:37|1813.06
01:38:37|1813.18
01:38:38|1813.18
01:38:39|1813.18
01:38:40|1813.18
01:38:41|1813.21
01:38:42|1813.21
01:38:43|1813.21
01:38:45|1813.82
01:38:46|1813.82
01:38:47|1813.82
01:38:47|1813.9
01:38:48|1813.89
01:38:50|1813.89
01:38:50|1813.9
01:38:51|1813.36
01:38:52|1813.33
01:38:53|1813.03
01:38:55|1813.02
01:38:56|1813.02
01:38:57|1813.02
01:38:58|1813.02
01:38:59|1813.02
01:39:00|1813.02
01:39:01|1813.27
01:39:02|1813.03
01:39:03|1813.02
01:39:04|1812.85
01:39:05|1812.99
01:39:07|1812.63
01:39:08|1812.12
01:39:09|1812.32
01:39:11|1812.12
01:39:11|1811.72
01:39:12|1811.51
01:39:14|1811.51
01:39:15|1811.51
01:39:15|1812.2
01:39:16|1812.35
01:39:18|1812.5
01:39:19|1812.58
01:39:20|1812.58
01:39:20|1812.58
01:39:22|1812.67
01:39:23|1812.65
01:39:24|1813.19
01:39:25|1812.9
01:39:26|1812.71
01:39:27|1812.71
01:39:28|1812.83
01:39:30|1812.58
01:39:31|1812.48
01:39:32|1812.71
01:39:34|1812.71
01:39:34|1812.94
01:39:35|1813.16
01:39:36|1813.29
01:39:37|1813.29
01:39:39|1813.09
01:39:40|1813.3
01:39:41|1813.45
01:39:43|1813.35
01:39:43|1813.54
01:39:44|1813.54
01:39:45|1813.64
01:39:46|1813.63
01:39:47|1813.55
01:39:48|1813.55
01:39:49|1813.55
01:39:50|1813.34
01:39:51|1813.23
01:39:52|1813.24
01:39:53|1813.48
01:39:54|1813.47
01:39:55|1813.47
01:39:56|1813.48
01:39:57|1813.47
01:39:58|1814.
01:39:59|1814.03
01:40:00|1814.
01:40:01|1813.75
01:40:02|1813.75
01:40:03|1813.75
01:40:04|1813.76
01:40:05|1813.58
01:40:06|1813.29
01:40:07|1813.29
01:40:08|1813.46
01:40:09|1813.46
01:40:11|1813.52
01:40:12|1813.76
01:40:13|1813.73
01:40:15|1813.81
01:40:15|1813.81
01:40:17|1814.74
01:40:18|1815.28
01:40:19|1815.31
01:40:21|1815.5
01:40:22|1815.8
01:40:24|1815.53
01:40:25|1815.6
01:40:26|1815.6
01:40:27|1815.7
01:40:29|1815.86
01:40:29|1815.84
01:40:30|1815.73
01:40:32|1815.74
01:40:32|1815.9
01:40:33|1816.3
01:40:35|1816.19
01:40:36|1816.18
01:40:36|1816.09
01:40:38|1816.08
01:40:38|1816.09
01:40:40|1815.94
01:40:41|1815.92
01:40:42|1815.92
01:40:43|1815.92
01:40:44|1815.92
01:40:45|1815.92
01:40:45|1815.92
01:40:47|1815.91
01:40:48|1815.48
01:40:48|1815.44
01:40:50|1815.44
01:40:50|1815.45
01:40:51|1815.09
01:40:53|1815.31
01:40:54|1815.31
01:40:55|1815.31
01:40:56|1815.31
01:40:57|1815.
01:40:58|1815.38
01:40:59|1815.38
01:40:59|1815.38
01:41:01|1815.38
01:41:02|1815.11
01:41:04|1814.87
01:41:04|1814.87
01:41:05|1815.21
01:41:06|1815.2
01:41:07|1815.2
01:41:08|1815.21
01:41:09|1814.95
01:41:10|1815.28
01:41:12|1815.5
01:41:13|1815.5
01:41:14|1815.92
01:41:15|1816.28
01:41:16|1816.42
01:41:18|1816.08
01:41:19|1816.08
01:41:20|1816.25
01:41:22|1816.49
01:41:23|1816.36
01:41:24|1815.87
01:41:25|1815.87
01:41:26|1815.88
01:41:26|1816.01
01:41:28|1816.01
01:41:29|1816.01
01:41:30|1816.01
01:41:31|1815.57
01:41:33|1815.39
01:41:33|1815.4
01:41:35|1815.65
01:41:36|1815.65
01:41:37|1815.66
01:41:38|1815.66
01:41:38|1816.
01:41:41|1815.66
01:41:41|1815.66
01:41:42|1815.66
01:41:43|1815.97
01:41:44|1816.3
01:41:45|1816.3
01:41:46|1816.13
01:41:47|1816.33
01:41:48|1816.32
01:41:49|1816.32
01:41:50|1816.32
01:41:52|1816.32
01:41:52|1816.32
01:41:53|1816.17
01:41:54|1816.16
01:41:55|1816.16
01:41:56|1815.84
01:41:57|1815.32
01:41:58|1815.79
01:41:59|1815.98
01:42:00|1816.04
01:42:01|1815.98
01:42:02|1815.76
01:42:03|1815.27
01:42:05|1815.46
01:42:05|1815.01
01:42:07|1815.01
01:42:08|1815.32
01:42:09|1814.9
01:42:09|1814.89
01:42:10|1814.9
01:42:11|1814.9
01:42:13|1814.9
01:42:14|1814.67
01:42:15|1814.51
01:42:16|1814.89
01:42:18|1814.89
01:42:19|1814.88
01:42:19|1814.88
01:42:21|1814.88
01:42:22|1814.89
01:42:24|1814.51
01:42:25|1814.5
01:42:26|1814.5
01:42:27|1814.14
01:42:28|1814.06
01:42:29|1814.06
01:42:30|1814.07
01:42:31|1814.07
01:42:32|1814.07
01:42:33|1814.07
01:42:34|1814.07
01:42:35|1814.
01:42:36|1814.
01:42:37|1814.01
01:42:38|1814.
01:42:39|1814.
01:42:40|1814.01
01:42:41|1814.
01:42:42|1813.77
01:42:43|1813.78
01:42:44|1813.78
01:42:46|1813.11
01:42:46|1813.01
01:42:47|1813.95
01:42:48|1813.94
01:42:49|1814.32
01:42:50|1814.32
01:42:51|1814.18
01:42:52|1813.98
01:42:53|1813.97
01:42:54|1813.98
01:42:55|1814.
01:42:56|1814.49
01:42:57|1814.33
01:42:58|1814.32
01:42:59|1814.32
01:43:00|1814.33
01:43:01|1814.43
01:43:02|1814.43
01:43:03|1814.43
01:43:04|1814.2
01:43:05|1814.35
01:43:06|1814.41
01:43:07|1814.41
01:43:08|1814.4
01:43:09|1814.4
01:43:10|1814.4
01:43:11|1814.4
01:43:13|1814.4
01:43:14|1814.41
01:43:15|1814.69
01:43:16|1814.69
01:43:17|1814.78
01:43:18|1814.78
01:43:19|1814.48
01:43:20|1814.47
01:43:21|1813.87
01:43:22|1813.87
01:43:23|1814.12
01:43:24|1814.3
01:43:25|1814.09
01:43:26|1814.08
01:43:28|1813.56
01:43:29|1813.56
01:43:29|1813.51
01:43:31|1813.39
01:43:32|1813.39
01:43:33|1813.39
01:43:34|1813.39
01:43:35|1813.39
01:43:37|1813.37
01:43:37|1813.51
01:43:38|1813.72
01:43:39|1813.73
01:43:40|1813.72
01:43:41|1813.72
01:43:42|1813.56
01:43:44|1813.57
01:43:45|1813.
01:43:46|1812.91
01:43:47|1813.06
01:43:48|1813.08
01:43:49|1813.09
01:43:49|1813.09
01:43:50|1813.09
01:43:51|1812.73
01:43:52|1812.86
01:43:53|1812.86
01:43:54|1812.86
01:43:56|1812.85
01:43:56|1812.51
01:43:57|1812.52
01:43:58|1812.52
01:43:59|1812.11
01:44:01|1812.2
01:44:01|1812.47
01:44:03|1812.47
01:44:04|1812.39
01:44:05|1812.38
01:44:05|1811.78
01:44:07|1811.51
01:44:07|1811.51
01:44:09|1811.69
01:44:09|1811.68
01:44:11|1811.68
01:44:11|1811.18
01:44:12|1811.19
01:44:13|1811.71
01:44:15|1811.95
01:44:21|1811.94
01:44:22|1812.08
01:44:24|1812.09
01:44:24|1811.92
01:44:25|1812.01
01:44:26|1812.45
01:44:27|1812.51
01:44:28|1812.72
01:44:30|1812.31
01:44:31|1812.5
01:44:31|1812.51
01:44:33|1812.52
01:44:35|1811.9
01:44:35|1812.07
01:44:36|1812.06
01:44:38|1812.07
01:44:39|1812.07
01:44:40|1811.6
01:44:40|1811.38
01:44:42|1811.13
01:44:43|1811.13
01:44:45|1811.32
01:44:45|1811.6
01:44:46|1811.67
01:44:48|1811.49
01:44:49|1811.9
01:44:50|1811.89
01:44:51|1811.89
01:44:51|1811.86
01:44:53|1812.57
01:44:54|1812.57
01:44:56|1813.02
01:44:56|1812.81
01:44:57|1812.97
01:44:58|1812.98
01:44:59|1812.97
01:45:00|1812.75
01:45:01|1812.52
01:45:02|1812.46
01:45:03|1812.5
01:45:04|1812.49
01:45:06|1812.28
01:45:07|1812.81
01:45:08|1812.82
01:45:09|1812.82
01:45:10|1812.81
01:45:12|1812.82
01:45:12|1812.81
01:45:13|1812.81
01:45:15|1812.82
01:45:17|1812.69
01:45:18|1812.72
01:45:20|1812.81
01:45:20|1812.51
01:45:21|1812.25
01:45:22|1812.
01:45:23|1812.01
01:45:24|1812.01
01:45:26|1812.
01:45:28|1811.65
01:45:28|1811.82
01:45:30|1811.41
01:45:31|1811.41
01:45:33|1811.34
01:45:33|1811.08
01:45:35|1811.02
01:45:36|1811.01
01:45:37|1811.01
01:45:38|1811.01
01:45:38|1811.01
01:45:40|1810.83
01:45:41|1810.83
01:45:42|1810.93
01:45:43|1810.93
01:45:44|1811.34
01:45:45|1811.91
01:45:47|1812.15
01:45:47|1812.25
01:45:48|1812.24
01:45:49|1812.26
01:45:50|1812.28
01:45:51|1812.33
01:45:52|1812.38
01:45:53|1813.38
01:45:54|1813.44
01:45:55|1813.43
01:45:56|1813.45
01:45:57|1813.5
01:45:58|1813.5
01:46:00|1813.53
01:46:00|1813.53
01:46:02|1812.92
01:46:03|1812.99
01:46:03|1812.56
01:46:05|1813.12
01:46:06|1813.4
01:46:06|1813.22
01:46:07|1813.53
01:46:09|1813.53
01:46:09|1813.53
01:46:10|1813.58
01:46:11|1813.44
01:46:12|1813.51
01:46:13|1813.6
01:46:15|1814.
01:46:16|1814.
01:46:17|1813.76
01:46:18|1814.11
01:46:20|1814.26
01:46:21|1814.54
01:46:22|1814.56
01:46:23|1814.27
01:46:24|1814.09
01:46:25|1814.09
01:46:26|1813.73
01:46:27|1813.65
01:46:28|1814.07
01:46:29|1814.06
01:46:30|1814.06
01:46:31|1814.13
01:46:32|1814.17
01:46:33|1814.41
01:46:34|1814.41
01:46:35|1814.24
01:46:36|1814.01
01:46:38|1814.01
01:46:39|1814.15
01:46:40|1814.56
01:46:41|1814.68
01:46:42|1814.09
01:46:42|1814.09
01:46:43|1814.09
01:46:44|1814.09
01:46:46|1814.19
01:46:46|1814.18
01:46:48|1814.18
01:46:49|1814.18
01:46:50|1814.3
01:46:50|1814.36
01:46:51|1814.43
01:46:52|1814.89
01:46:54|1815.15
01:46:55|1815.15
01:46:56|1814.93
01:46:56|1814.54
01:46:58|1814.45
01:46:59|1814.44
01:47:00|1814.45
01:47:00|1814.45
01:47:01|1814.45
01:47:02|1814.19
01:47:04|1814.
01:47:05|1814.09
01:47:06|1814.09
01:47:07|1813.76
01:47:08|1813.57
01:47:09|1813.64
01:47:10|1813.75
01:47:11|1813.75
01:47:12|1813.69
01:47:13|1813.69
01:47:14|1813.75
01:47:15|1813.76
01:47:16|1813.44
01:47:17|1813.13
01:47:19|1813.23
01:47:20|1813.23
01:47:21|1813.22
01:47:22|1812.81
01:47:23|1812.65
01:47:24|1813.46
01:47:25|1813.71
01:47:26|1813.81
01:47:27|1813.86
01:47:28|1813.87
01:47:29|1813.98
01:47:30|1813.98
01:47:31|1813.99
01:47:32|1814.18
01:47:34|1814.18
01:47:35|1814.27
01:47:36|1814.31
01:47:37|1814.42
01:47:38|1814.49
01:47:40|1814.49
01:47:41|1814.49
01:47:43|1814.5
01:47:44|1814.63
01:47:45|1814.31
01:47:46|1814.5
01:47:46|1814.5
01:47:47|1814.51
01:47:49|1814.51
01:47:50|1814.59
01:47:51|1814.6
01:47:52|1814.6
01:47:54|1814.59
01:47:55|1814.27
01:47:55|1814.47
01:47:56|1814.46
01:47:58|1814.47
01:47:59|1814.39
01:48:00|1814.4
01:48:00|1814.2
01:48:02|1813.73
01:48:02|1813.65
01:48:04|1813.56
01:48:04|1813.5
01:48:06|1813.33
01:48:07|1813.47
01:48:08|1813.47
01:48:09|1813.47
01:48:10|1813.87
01:48:11|1814.48
01:48:12|1814.53
01:48:13|1814.52
01:48:14|1814.34
01:48:15|1814.5
01:48:16|1814.5
01:48:17|1814.6
01:48:18|1814.68
01:48:19|1814.54
01:48:20|1814.64
01:48:21|1814.64
01:48:26|1814.47
01:48:27|1814.39
01:48:27|1814.39
01:48:30|1814.18
01:48:30|1814.38
01:48:31|1814.43
01:48:32|1814.68
01:48:33|1814.67
01:48:34|1814.87
01:48:35|1814.87
01:48:36|1814.98
01:48:37|1815.36
01:48:38|1815.5
01:48:40|1815.54
01:48:42|1815.85
01:48:42|1814.28
01:48:44|1813.97
01:48:45|1814.1
01:48:46|1814.38
01:48:47|1814.56
01:48:48|1814.7
01:48:49|1814.47
01:48:50|1814.48
01:48:51|1814.48
01:48:52|1814.55
01:48:53|1814.55
01:48:54|1814.15
01:48:55|1813.71
01:48:56|1813.68
01:48:57|1813.11
01:48:58|1813.11
01:48:59|1813.3
01:48:59|1813.3
01:49:01|1813.3
01:49:02|1813.3
01:49:03|1812.64
01:49:04|1812.54
01:49:05|1812.54
01:49:06|1812.09
01:49:06|1812.01
01:49:08|1812.2
01:49:08|1812.53
01:49:11|1812.2
01:49:11|1812.33
01:49:12|1812.45
01:49:13|1812.44
01:49:14|1812.45
01:49:15|1812.12
01:49:16|1812.03
01:49:17|1812.12
01:49:18|1811.79
01:49:19|1812.09
01:49:21|1812.65
01:49:22|1812.82
01:49:23|1812.81
01:49:25|1812.82
01:49:25|1812.73
01:49:26|1812.46
01:49:27|1813.02
01:49:28|1813.01
01:49:29|1813.01
01:49:30|1813.01
01:49:31|1812.84
01:49:32|1813.01
01:49:33|1812.83
01:49:34|1812.83
01:49:35|1812.69
01:49:36|1812.84
01:49:37|1812.84
01:49:38|1813.09
01:49:39|1812.93
01:49:41|1812.56
01:49:42|1812.61
01:49:44|1812.63
01:49:45|1812.48
01:49:46|1812.26
01:49:47|1812.26
01:49:48|1812.26
01:49:49|1812.28
01:49:49|1812.
01:49:51|1811.84
01:49:52|1811.84
01:49:52|1811.44
01:49:54|1811.44
01:49:56|1811.92
01:49:56|1811.93
01:49:57|1811.39
01:49:58|1811.39
01:49:59|1811.8
01:50:00|1811.8
01:50:01|1811.79
01:50:02|1811.64
01:50:03|1811.64
01:50:04|1811.65
01:50:06|1811.42
01:50:07|1811.64
01:50:08|1811.84
01:50:09|1812.17
01:50:10|1812.18
01:50:11|1812.32
01:50:12|1812.57
01:50:13|1812.57
01:50:14|1812.33
01:50:15|1812.25
01:50:16|1811.8
01:50:17|1811.8
01:50:18|1811.65
01:50:19|1811.57
01:50:20|1811.56
01:50:22|1811.39
01:50:23|1811.41
01:50:24|1811.43
01:50:26|1811.63
01:50:27|1811.72
01:50:28|1811.73
01:50:28|1811.73
01:50:29|1811.74
01:50:31|1811.73
01:50:33|1811.56
01:50:33|1811.4
01:50:35|1811.4
01:50:35|1811.55
01:50:37|1811.58
01:50:38|1811.37
01:50:39|1811.13
01:50:40|1811.13
01:50:41|1811.13
01:50:42|1811.3
01:50:43|1811.3
01:50:44|1811.37
01:50:46|1811.36
01:50:47|1811.13
01:50:48|1811.25
01:50:49|1811.25
01:50:51|1811.25
01:50:51|1811.3
01:50:52|1811.31
01:50:53|1811.3
01:50:54|1811.15
01:50:55|1811.15
01:50:56|1811.36
01:50:57|1811.24
01:50:58|1811.24
01:50:59|1811.1
01:51:00|1811.03
01:51:02|1811.46
01:51:02|1811.4
01:51:03|1811.03
01:51:04|1811.03
01:51:06|1810.71
01:51:07|1810.71
01:51:08|1810.7
01:51:09|1810.83
01:51:10|1810.71
01:51:11|1810.54
01:51:12|1810.52
01:51:14|1809.59
01:51:15|1809.6
01:51:16|1809.74
01:51:16|1809.97
01:51:17|1809.63
01:51:18|1809.64
01:51:19|1809.64
01:51:21|1809.8
01:51:22|1809.37
01:51:23|1809.49
01:51:24|1809.3
01:51:25|1809.28
01:51:27|1809.28
01:51:28|1809.2
01:51:29|1809.2
01:51:30|1809.38
01:51:31|1809.19
01:51:32|1809.05
01:51:34|1809.01
01:51:34|1808.73
01:51:35|1809.63
01:51:36|1809.62
01:51:38|1809.65
01:51:40|1809.79
01:51:40|1809.53
01:51:41|1809.16
01:51:43|1808.88
01:51:44|1808.52
01:51:45|1808.63
01:51:46|1808.49
01:51:47|1808.5
01:51:49|1808.59
01:51:49|1808.6
01:51:50|1808.09
01:51:51|1808.5
01:51:52|1808.51
01:51:53|1807.76
01:51:54|1807.65
01:51:55|1807.65
01:51:56|1807.65
01:51:57|1807.4
01:51:58|1807.8
01:51:59|1808.41
01:52:00|1808.56
01:52:01|1808.43
01:52:02|1808.43
01:52:03|1808.8
01:52:04|1808.63
01:52:06|1808.33
01:52:06|1808.39
01:52:07|1808.64
01:52:08|1808.67
01:52:09|1808.16
01:52:10|1808.35
01:52:20|1808.42
01:52:20|1808.32
01:52:21|1808.23
01:52:23|1808.42
01:52:24|1808.33
01:52:25|1807.9
01:52:26|1807.9
01:52:28|1808.27
01:52:28|1808.49
01:52:29|1808.49
01:52:30|1808.33
01:52:31|1808.16
01:52:32|1808.15
01:52:34|1808.01
01:52:36|1807.79
01:52:36|1807.7
01:52:37|1807.61
01:52:38|1807.61
01:52:40|1807.61
01:52:41|1807.61
01:52:41|1807.65
01:52:43|1807.96
01:52:44|1807.62
01:52:45|1807.76
01:52:49|1806.92
01:52:50|1807.63
01:52:51|1807.63
01:52:53|1808.16
01:52:53|1808.6
01:52:54|1808.24
01:52:55|1808.89
01:52:56|1809.
01:52:57|1809.65
01:52:58|1809.91
01:52:59|1809.63
01:53:00|1809.91
01:53:02|1809.91
01:53:02|1810.14
01:53:03|1810.3
01:53:04|1810.2
01:53:05|1809.84
01:53:06|1809.57
01:53:07|1809.96
01:53:09|1809.67
01:53:10|1809.93
01:53:10|1810.1
01:53:12|1810.1
01:53:13|1809.72
01:53:14|1809.3
01:53:15|1809.3
01:53:16|1809.34
01:53:18|1809.33
01:53:18|1809.04
01:53:19|1808.77
01:53:20|1808.71
01:53:21|1808.71
01:53:22|1808.7
01:53:24|1808.94
01:53:26|1808.87
01:53:27|1809.48
01:53:29|1809.65
01:53:29|1809.75
01:53:31|1810.22
01:53:32|1809.6
01:53:32|1810.09
01:53:33|1810.38
01:53:34|1810.28
01:53:35|1809.68
01:53:36|1809.81
01:53:37|1810.37
01:53:39|1810.39
01:53:40|1810.21
01:53:41|1810.22
01:53:42|1810.28
01:53:43|1810.48
01:53:44|1810.85
01:53:45|1810.95
01:53:46|1810.81
01:53:47|1810.93
01:53:48|1810.93
01:53:49|1810.92
01:53:50|1811.04
01:53:56|1810.25
01:53:57|1810.05
01:53:58|1809.93
01:53:59|1809.56
01:54:00|1809.4
01:54:01|1809.41
01:54:02|1809.41
01:54:03|1809.48
01:54:04|1809.47
01:54:05|1809.28
01:54:06|1809.28
01:54:08|1808.78
01:54:08|1808.66
01:54:10|1808.66
01:54:11|1809.24
01:54:12|1809.48
01:54:13|1809.16
01:54:14|1809.16
01:54:15|1809.17
01:54:16|1809.78
01:54:17|1809.67
01:54:19|1809.31
01:54:20|1809.31
01:54:21|1809.31
01:54:22|1809.44
01:54:22|1809.44
01:54:24|1809.41
01:54:26|1809.24
01:54:27|1809.31
01:54:27|1809.31
01:54:30|1809.3
01:54:30|1809.72
01:54:32|1809.46
01:54:33|1809.3
01:54:35|1809.87
01:54:36|1809.87
01:54:36|1809.87
01:54:38|1810.47
01:54:38|1810.
01:54:39|1810.1
01:54:41|1810.28
01:54:42|1810.11
01:54:43|1810.21
01:54:44|1810.22
01:54:45|1810.22
01:54:46|1810.45
01:54:47|1810.45
01:54:48|1810.43
01:54:50|1810.42
01:54:51|1810.41
01:54:52|1810.01
01:54:53|1809.9
01:54:53|1809.9
01:54:54|1809.9
01:54:56|1809.9
01:54:57|1809.9
01:54:58|1809.9
01:54:59|1810.08
01:55:00|1810.08
01:55:01|1809.93
01:55:02|1809.9
01:55:03|1809.56
01:55:04|1809.96
01:55:05|1809.96
01:55:06|1809.96
01:55:07|1809.96
01:55:08|1809.97
01:55:09|1809.93
01:55:10|1809.93
01:55:11|1809.94
01:55:12|1809.93
01:55:13|1809.93
01:55:14|1809.94
01:55:15|1809.93
01:55:16|1809.94
01:55:17|1810.31
01:55:18|1810.04
01:55:19|1810.03
01:55:20|1809.94
01:55:21|1810.08
01:55:22|1810.09
01:55:23|1810.1
01:55:24|1810.1
01:55:25|1810.11
01:55:26|1810.19
01:55:27|1809.71
01:55:29|1809.32
01:55:30|1809.28
01:55:31|1808.66
01:55:32|1808.5
01:55:32|1808.43
01:55:34|1808.89
01:55:35|1808.56
01:55:36|1808.7
01:55:37|1808.7
01:55:38|1808.71
01:55:39|1808.88
01:55:40|1808.94
01:55:41|1808.94
01:55:42|1808.94
01:55:43|1808.94
01:55:44|1808.94
01:55:46|1808.93
01:55:47|1808.94
01:55:48|1808.93
01:55:49|1808.94
01:55:51|1809.37
01:55:52|1809.37
01:55:53|1809.37
01:55:55|1809.35
01:55:56|1809.41
01:55:57|1809.46
01:55:58|1809.25
01:55:59|1809.2
01:55:59|1809.04
01:56:01|1808.71
01:56:02|1808.72
01:56:02|1808.68
01:56:03|1808.28
01:56:04|1808.13
01:56:06|1808.14
01:56:07|1807.96
01:56:08|1807.69
01:56:09|1807.39
01:56:10|1807.39
01:56:11|1808.04
01:56:12|1807.93
01:56:13|1807.93
01:56:14|1807.93
01:56:15|1808.22
01:56:16|1808.22
01:56:17|1808.15
01:56:18|1808.15
01:56:19|1808.05
01:56:20|1807.69
01:56:21|1807.5
01:56:22|1807.42
01:56:23|1807.7
01:56:24|1807.7
01:56:25|1807.7
01:56:27|1807.81
01:56:29|1808.03
01:56:29|1808.03
01:56:31|1807.84
01:56:33|1808.01
01:56:33|1808.02
01:56:35|1808.55
01:56:36|1808.58
01:56:37|1808.99
01:56:38|1809.
01:56:39|1809.
01:56:41|1808.99
01:56:41|1809.
01:56:42|1809.18
01:56:43|1808.55
01:56:44|1809.78
01:56:46|1809.53
01:56:46|1809.57
01:56:47|1809.56
01:56:48|1809.57
01:56:50|1809.78
01:56:50|1810.19
01:56:53|1810.49
01:56:53|1810.5
01:56:54|1810.56
01:56:55|1810.51
01:56:56|1810.63
01:56:57|1810.49
01:56:58|1810.49
01:56:59|1810.49
01:57:00|1810.35
01:57:01|1810.35
01:57:02|1809.94
01:57:03|1810.01
01:57:04|1810.01
01:57:05|1809.87
01:57:06|1809.65
01:57:07|1809.7
01:57:08|1809.89
01:57:09|1810.31
01:57:10|1810.31
01:57:11|1810.17
01:57:12|1810.5
01:57:13|1810.4
01:57:14|1810.4
01:57:15|1810.48
01:57:16|1810.6
01:57:17|1810.49
01:57:18|1810.49
01:57:19|1810.46
01:57:20|1810.25
01:57:22|1811.49
01:57:22|1812.25
01:57:23|1811.98
01:57:24|1812.16
01:57:25|1812.15
01:57:26|1812.15
01:57:27|1812.6
01:57:28|1812.83
01:57:30|1813.17
01:57:32|1813.16
01:57:32|1812.61
01:57:33|1812.6
01:57:34|1812.27
01:57:35|1812.59
01:57:36|1812.6
01:57:37|1812.7
01:57:38|1812.17
01:57:39|1812.18
01:57:41|1812.18
01:57:42|1812.18
01:57:43|1812.17
01:57:44|1812.
01:57:45|1811.61
01:57:46|1811.83
01:57:47|1812.01
01:57:48|1811.98
01:57:49|1812.17
01:57:50|1812.18
01:57:51|1812.22
01:57:52|1812.52
01:57:53|1812.52
01:57:54|1812.69
01:57:55|1812.7
01:57:57|1812.51
01:57:57|1812.8
01:57:58|1812.8
01:57:59|1812.51
01:58:00|1814.29
01:58:01|1815.09
01:58:02|1814.64
01:58:03|1814.36
01:58:04|1814.35
01:58:05|1814.21
01:58:06|1813.96
01:58:07|1813.61
01:58:08|1813.95
01:58:09|1813.94
01:58:10|1814.32
01:58:11|1814.36
01:58:12|1814.49
01:58:13|1814.5
01:58:14|1814.8
01:58:16|1814.86
01:58:17|1814.86
01:58:18|1814.97
01:58:19|1815.49
01:58:20|1815.48
01:58:21|1815.59
01:58:22|1815.6
01:58:23|1815.25
01:58:24|1815.49
01:58:25|1815.49
01:58:26|1815.49
01:58:27|1815.99
01:58:29|1815.56
01:58:30|1815.57
01:58:30|1815.64
01:58:31|1815.23
01:58:33|1815.01
01:58:33|1815.16
01:58:35|1815.16
01:58:36|1814.86
01:58:38|1814.51
01:58:39|1814.5
01:58:40|1814.44
01:58:41|1814.44
01:58:41|1814.39
01:58:42|1814.36
01:58:44|1814.36
01:58:44|1814.36
01:58:46|1814.55
01:58:47|1814.56
01:58:48|1814.74
01:58:49|1814.74
01:58:50|1814.77
01:58:50|1814.77
01:58:52|1815.12
01:58:53|1815.13
01:58:54|1815.13
01:58:55|1815.13
01:58:55|1815.16
01:58:56|1815.16
01:58:57|1815.71
01:58:58|1815.97
01:58:59|1815.99
01:59:00|1815.76
01:59:01|1815.76
01:59:03|1815.75
01:59:03|1815.75
01:59:04|1815.75
01:59:05|1815.88
01:59:07|1816.34
01:59:07|1816.33
01:59:09|1816.25
01:59:09|1816.24
01:59:10|1816.24
01:59:11|1816.24
01:59:12|1816.24
01:59:14|1816.2
01:59:15|1816.2
01:59:15|1816.2
01:59:17|1816.22
01:59:18|1816.56
01:59:18|1816.56
01:59:20|1816.9
01:59:20|1816.91
01:59:22|1816.72
01:59:23|1816.72
01:59:24|1816.44
01:59:24|1816.44
01:59:26|1816.43
01:59:27|1816.58
01:59:28|1816.57
01:59:29|1816.74
01:59:31|1816.94
01:59:32|1817.
01:59:33|1817.
01:59:35|1817.1
01:59:35|1817.11
01:59:36|1816.9
01:59:37|1817.2
01:59:39|1817.04
01:59:39|1817.04
01:59:40|1816.91
01:59:42|1816.92
01:59:43|1816.44
01:59:43|1816.21
01:59:44|1816.21
01:59:46|1816.2
01:59:46|1816.11
01:59:48|1816.3
01:59:50|1816.41
01:59:50|1816.4
01:59:52|1816.34
01:59:52|1816.33
01:59:54|1816.34
01:59:55|1816.33
01:59:56|1816.33
01:59:58|1816.19
01:59:58|1816.19
02:00:00|1816.19
02:00:01|1816.04
02:00:02|1816.01
02:00:03|1815.99
02:00:05|1815.75
02:00:06|1815.75
02:00:07|1815.5
02:00:09|1815.94
02:00:09|1816.
02:00:11|1815.76
02:00:11|1815.58
02:00:13|1815.25
02:00:13|1814.98
02:00:14|1814.76
02:00:15|1814.95
02:00:17|1814.81
02:00:17|1814.78
02:00:18|1814.78
02:00:20|1814.77
02:00:20|1814.77
02:00:22|1814.51
02:00:22|1814.51
02:00:23|1814.75
02:00:24|1815.51
02:00:26|1815.5
02:00:26|1815.51
02:00:28|1814.98
02:00:28|1814.98
02:00:30|1814.98
02:00:31|1814.77
02:00:31|1814.76
02:00:33|1814.62
02:00:35|1814.5
02:00:35|1814.5
02:00:37|1814.51
02:00:38|1814.51
02:00:40|1814.51
02:00:41|1814.5
02:00:42|1814.97
02:00:43|1815.64
02:00:45|1815.75
02:00:46|1815.75
02:00:47|1815.75
02:00:48|1815.75
02:00:49|1815.68
02:00:50|1815.67
02:00:51|1815.61
02:00:52|1815.61
02:00:52|1815.6
02:00:54|1815.61
02:00:55|1815.61
02:00:56|1815.61
02:00:56|1815.61
02:00:58|1815.61
02:00:58|1815.6
02:01:00|1815.61
02:01:01|1815.44
02:01:02|1815.33
02:01:04|1815.15
02:01:05|1815.53
02:01:06|1815.53
02:01:07|1815.53
02:01:08|1815.52
02:01:09|1815.53
02:01:10|1815.52
02:01:11|1815.2
02:01:12|1815.06
02:01:13|1815.05
02:01:14|1814.8
02:01:15|1814.8
02:01:16|1814.17
02:01:17|1814.17
02:01:18|1814.17
02:01:19|1814.18
02:01:20|1814.18
02:01:21|1814.18
02:01:22|1814.18
02:01:23|1814.18
02:01:24|1814.01
02:01:25|1814.01
02:01:26|1814.01
02:01:27|1814.01
02:01:28|1814.01
02:01:29|1814.01
02:01:31|1814.
02:01:32|1814.01
02:01:34|1814.01
02:01:35|1814.01
02:01:36|1814.
02:01:38|1814.01
02:01:39|1813.8
02:01:39|1813.82
02:01:41|1814.01
02:01:42|1814.01
02:01:43|1813.81
02:01:44|1813.81
02:01:45|1813.81
02:01:46|1813.8
02:01:47|1813.82
02:01:48|1814.04
02:01:50|1814.04
02:01:50|1814.31
02:01:52|1813.98
02:01:53|1814.01
02:01:54|1814.01
02:01:55|1814.
02:01:56|1814.
02:01:57|1814.01
02:01:58|1814.01
02:01:59|1813.77
02:02:00|1813.77
02:02:01|1813.76
02:02:02|1813.65
02:02:03|1813.36
02:02:04|1813.5
02:02:05|1814.35
02:02:06|1814.36
02:02:07|1814.35
02:02:08|1814.35
02:02:10|1814.88
02:02:11|1814.88
02:02:12|1815.13
02:02:12|1815.12
02:02:13|1815.12
02:02:15|1815.12
02:02:16|1814.89
02:02:16|1814.86
02:02:18|1814.86
02:02:19|1814.49
02:02:20|1814.49
02:02:21|1814.48
02:02:22|1814.38
02:02:23|1814.39
02:02:23|1814.39
02:02:24|1814.39
02:02:26|1814.08
02:02:26|1814.02
02:02:27|1814.02
02:02:29|1814.02
02:02:30|1814.01
02:02:31|1814.01
02:02:32|1814.01
02:02:34|1814.01
02:02:34|1814.
02:02:35|1814.
02:02:37|1813.51
02:02:37|1813.5
02:02:39|1813.39
02:02:41|1813.26
02:02:42|1812.82
02:02:43|1812.83
02:02:44|1812.79
02:02:46|1812.79
02:02:47|1812.79
02:02:48|1812.79
02:02:49|1812.79
02:02:50|1813.07
02:02:51|1813.06
02:02:52|1812.82
02:02:53|1812.83
02:02:54|1812.83
02:02:55|1812.83
02:02:56|1812.83
02:02:57|1812.83
02:02:58|1812.83
02:02:59|1813.23
02:03:00|1813.23
02:03:01|1813.22
02:03:02|1813.23
02:03:03|1813.12
02:03:04|1812.88
02:03:05|1812.87
02:03:06|1812.88
02:03:08|1812.88
02:03:09|1812.87
02:03:09|1812.86
02:03:10|1812.86
02:03:12|1812.87
02:03:12|1812.87
02:03:13|1812.92
02:03:15|1812.92
02:03:16|1813.51
02:03:16|1813.74
02:03:18|1813.73
02:03:19|1813.55
02:03:19|1813.33
02:03:20|1813.33
02:03:21|1813.33
02:03:22|1813.33
02:03:24|1813.33
02:03:24|1813.31
02:03:25|1812.88
02:03:26|1812.87
02:03:28|1812.43
02:03:28|1812.25
02:03:29|1812.25
02:03:30|1812.25
02:03:32|1812.29
02:03:33|1812.29
02:03:33|1812.29
02:03:34|1812.29
02:03:36|1812.03
02:03:38|1811.93
02:03:38|1811.9
02:03:40|1811.89
02:03:42|1811.89
02:03:43|1811.55
02:03:44|1811.56
02:03:45|1811.56
02:03:46|1811.55
02:03:47|1811.93
02:03:48|1812.05
02:03:49|1812.11
02:03:50|1812.1
02:03:51|1812.1
02:03:52|1812.1
02:03:53|1812.1
02:03:54|1811.96
02:03:55|1811.78
02:03:56|1811.78
02:03:57|1811.79
02:03:58|1811.78
02:03:59|1811.78
02:04:00|1811.78
02:04:01|1811.79
02:04:02|1811.78
02:04:03|1811.78
02:04:04|1811.52
02:04:05|1811.52
02:04:06|1811.52
02:04:07|1811.73
02:04:09|1811.73
02:04:10|1811.73
02:04:11|1811.67
02:04:11|1811.66
02:04:13|1811.67
02:04:13|1811.66
02:04:14|1811.61
02:04:16|1811.6
02:04:17|1811.6
02:04:18|1811.6
02:04:19|1811.69
02:04:20|1811.68
02:04:21|1811.68
02:04:22|1811.67
02:04:23|1811.68
02:04:24|1811.66
02:04:25|1811.92
02:04:26|1811.92
02:04:27|1811.92
02:04:28|1811.93
02:04:29|1811.61
02:04:30|1811.61
02:04:31|1811.62
02:04:32|1811.61
02:04:33|1811.61
02:04:34|1811.61
02:04:35|1811.74
02:04:36|1811.94
02:04:37|1811.93
02:04:39|1811.91
02:04:41|1811.91
02:04:41|1811.76
02:04:42|1811.76
02:04:44|1811.76
02:04:45|1811.76
02:04:46|1811.76
02:04:47|1811.77
02:04:48|1811.99
02:04:49|1812.
02:04:50|1811.99
02:04:51|1812.
02:04:52|1812.
02:04:53|1811.99
02:04:54|1812.
02:04:55|1811.99
02:04:56|1811.99
02:04:57|1812.
02:04:58|1811.99
02:05:00|1811.99
02:05:00|1811.99
02:05:01|1812.
02:05:02|1812.
02:05:04|1812.
02:05:05|1812.
02:05:06|1811.99
02:05:07|1812.
02:05:07|1811.54
02:05:08|1811.54
02:05:10|1811.54
02:05:11|1811.53
02:05:11|1811.04
02:05:13|1811.57
02:05:14|1811.66
02:05:15|1811.65
02:05:16|1812.11
02:05:17|1812.11
02:05:18|1812.09
02:05:19|1811.92
02:05:20|1811.92
02:05:21|1811.92
02:05:22|1811.92
02:05:23|1812.25
02:05:24|1812.26
02:05:25|1812.59
02:05:26|1812.59
02:05:27|1812.84
02:05:28|1812.84
02:05:29|1812.84
02:05:30|1813.11
02:05:31|1813.29
02:05:32|1813.61
02:05:33|1813.62
02:05:34|1813.84
02:05:35|1813.99
02:05:36|1813.99
02:05:38|1814.
02:05:38|1814.12
02:05:40|1814.24
02:05:41|1814.84
02:05:43|1814.84
02:05:43|1815.24
02:05:45|1815.93
02:05:46|1815.57
02:05:46|1815.57
02:05:47|1815.57
02:05:49|1815.57
02:05:50|1815.57
02:05:51|1815.66
02:05:52|1815.79
02:05:53|1815.95
02:05:54|1816.3
02:05:55|1816.07
02:05:57|1816.49
02:05:57|1816.59
02:05:58|1816.2
02:05:59|1816.33
02:06:00|1816.05
02:06:01|1816.02
02:06:02|1816.64
02:06:04|1816.64
02:06:05|1816.64
02:06:06|1816.65
02:06:07|1817.
02:06:07|1816.99
02:06:08|1816.59
02:06:10|1816.77
02:06:11|1816.96
02:06:13|1816.65
02:06:14|1816.65
02:06:16|1816.52
02:06:17|1816.45
02:06:17|1816.12
02:06:19|1816.12
02:06:20|1816.12
02:06:20|1816.08
02:06:22|1816.09
02:06:22|1816.21
02:06:24|1815.86
02:06:25|1815.4
02:06:25|1815.41
02:06:27|1816.31
02:06:27|1816.31
02:06:29|1816.2
02:06:29|1816.2
02:06:30|1816.01
02:06:32|1816.01
02:06:33|1816.
02:06:34|1816.
02:06:35|1816.
02:06:36|1816.
02:06:38|1815.93
02:06:39|1816.
02:06:40|1816.46
02:06:41|1816.46
02:06:43|1816.46
02:06:44|1816.47
02:06:45|1816.47
02:06:46|1816.66
02:06:47|1816.66
02:06:48|1816.67
02:06:50|1816.67
02:06:51|1816.67
02:06:52|1817.21
02:06:53|1816.77
02:06:54|1816.77
02:06:55|1816.78
02:06:56|1816.78
02:06:57|1816.94
02:06:58|1817.06
02:06:59|1817.05
02:07:00|1817.06
02:07:01|1817.06
02:07:02|1817.06
02:07:03|1817.05
02:07:04|1817.06
02:07:06|1816.93
02:07:07|1817.06
02:07:08|1817.55
02:07:09|1817.64
02:07:09|1817.64
02:07:11|1817.64
02:07:12|1817.99
02:07:12|1818.
02:07:13|1818.29
02:07:15|1817.87
02:07:15|1817.87
02:07:17|1817.58
02:07:18|1817.59
02:07:19|1817.59
02:07:20|1817.7
02:07:21|1817.7
02:07:22|1817.71
02:07:23|1818.03
02:07:24|1818.04
02:07:25|1818.04
02:07:26|1818.03
02:07:27|1818.3
02:07:28|1818.15
02:07:29|1818.42
02:07:30|1818.53
02:07:31|1818.55
02:07:32|1818.67
02:07:33|1818.14
02:07:34|1818.23
02:07:35|1818.05
02:07:36|1818.21
02:07:38|1818.81
02:07:39|1818.94
02:07:41|1818.92
02:07:43|1818.92
02:07:43|1819.13
02:07:44|1819.14
02:07:45|1818.58
02:07:46|1818.57
02:07:48|1818.75
02:07:49|1819.26
02:07:51|1819.36
02:07:51|1819.49
02:07:53|1819.55
02:07:54|1819.67
02:07:54|1819.48
02:07:56|1819.4
02:07:57|1819.41
02:07:59|1819.4
02:07:59|1819.4
02:08:01|1819.58
02:08:02|1819.59
02:08:03|1819.58
02:08:05|1818.92
02:08:06|1818.89
02:08:07|1818.72
02:08:08|1818.59
02:08:09|1818.88
02:08:09|1818.42
02:08:11|1818.13
02:08:11|1818.04
02:08:13|1817.96
02:08:14|1818.03
02:08:15|1818.19
02:08:16|1818.19
02:08:17|1818.18
02:08:18|1818.05
02:08:19|1818.04
02:08:20|1818.39
02:08:20|1818.78
02:08:22|1819.24
02:08:22|1819.24
02:08:24|1819.25
02:08:25|1819.24
02:08:26|1819.46
02:08:26|1818.97
02:08:27|1818.71
02:08:29|1819.06
02:08:30|1818.97
02:08:31|1818.89
02:08:32|1818.9
02:08:33|1818.44
02:08:34|1818.43
02:08:34|1818.4
02:08:36|1818.41
02:08:36|1818.41
02:08:38|1818.41
02:08:39|1818.41
02:08:40|1818.41
02:08:41|1818.56
02:08:42|1818.8
02:08:44|1818.8
02:08:44|1818.55
02:08:45|1818.55
02:08:46|1818.55
02:08:47|1818.55
02:08:48|1818.54
02:08:49|1818.55
02:08:50|1818.34
02:08:51|1818.35
02:08:52|1818.35
02:08:53|1818.35
02:08:54|1818.6
02:08:55|1818.98
02:08:56|1819.01
02:08:57|1819.43
02:08:58|1819.31
02:08:59|1819.3
02:09:00|1819.26
02:09:01|1819.21
02:09:02|1819.22
02:09:03|1819.21
02:09:05|1818.99
02:09:06|1818.99
02:09:07|1818.35
02:09:08|1818.35
02:09:09|1818.35
02:09:10|1818.35
02:09:10|1818.49
02:09:11|1818.49
02:09:13|1818.49
02:09:14|1818.68
02:09:14|1818.68
02:09:16|1818.68
02:09:18|1818.68
02:09:18|1818.68
02:09:19|1818.67
02:09:21|1818.35
02:09:21|1818.2
02:09:22|1818.05
02:09:23|1818.04
02:09:24|1818.01
02:09:25|1817.19
02:09:26|1817.09
02:09:27|1817.1
02:09:28|1817.22
02:09:29|1817.45
02:09:31|1817.45
02:09:32|1817.45
02:09:34|1817.46
02:09:34|1817.28
02:09:36|1817.16
02:09:37|1817.15
02:09:38|1817.15
02:09:39|1817.15
02:09:40|1817.15
02:09:42|1817.6
02:09:42|1818.07
02:09:43|1818.07
02:09:45|1818.07
02:09:46|1818.07
02:09:47|1818.07
02:09:48|1818.07
02:09:49|1818.01
02:09:50|1818.
02:09:51|1818.35
02:09:52|1818.35
02:09:53|1818.87
02:09:55|1818.73
02:09:55|1818.74
02:09:56|1818.73
02:09:57|1818.74
02:09:58|1818.74
02:09:59|1818.88
02:10:00|1818.88
02:10:01|1818.87
02:10:02|1818.87
02:10:03|1818.61
02:10:04|1818.52
02:10:05|1818.52
02:10:06|1818.08
02:10:08|1818.43
02:10:09|1818.59
02:10:10|1818.72
02:10:10|1818.72
02:10:12|1818.72
02:10:12|1818.62
02:10:14|1818.62
02:10:15|1818.61
02:10:16|1818.81
02:10:17|1818.81
02:10:18|1818.81
02:10:19|1818.82
02:10:20|1818.81
02:10:21|1818.82
02:10:22|1818.82
02:10:23|1818.81
02:10:24|1818.82
02:10:25|1818.81
02:10:26|1818.82
02:10:27|1818.82
02:10:28|1819.01
02:10:29|1819.01
02:10:30|1819.3
02:10:31|1819.31
02:10:32|1819.31
02:10:33|1819.18
02:10:34|1819.17
02:10:35|1819.05
02:10:36|1819.06
02:10:38|1819.06
02:10:38|1819.05
02:10:39|1818.81
02:10:40|1818.81
02:10:42|1818.86
02:10:44|1819.29
02:10:45|1819.65
02:10:46|1819.65
02:10:47|1819.66
02:10:48|1819.66
02:10:49|1819.66
02:10:51|1819.69
02:10:52|1819.46
02:10:53|1819.73
02:10:54|1819.74
02:10:55|1819.73
02:10:56|1819.74
02:10:57|1819.76
02:10:58|1819.77
02:10:59|1819.77
02:11:00|1819.26
02:11:01|1819.15
02:11:02|1819.57
02:11:04|1819.68
02:11:04|1819.68
02:11:06|1819.78
02:11:07|1819.9
02:11:07|1819.9
02:11:09|1819.9
02:11:10|1819.99
02:11:10|1820.55
02:11:11|1820.55
02:11:13|1820.46
02:11:14|1820.29
02:11:15|1820.26
02:11:16|1820.04
02:11:17|1819.9
02:11:18|1819.9
02:11:19|1819.7
02:11:20|1819.9
02:11:21|1819.9
02:11:22|1819.9
02:11:22|1819.91
02:11:24|1820.12
02:11:25|1820.12
02:11:26|1820.11
02:11:27|1820.29
02:11:28|1820.44
02:11:29|1820.44
02:11:30|1820.29
02:11:31|1819.94
02:11:32|1819.93
02:11:33|1819.94
02:11:34|1819.94
02:11:35|1820.28
02:11:36|1820.15
02:11:37|1820.16
02:11:39|1819.89
02:11:39|1819.9
02:11:40|1819.5
02:11:42|1819.5
02:11:44|1819.51
02:11:44|1819.35
02:11:45|1819.31
02:11:47|1819.37
02:11:48|1819.38
02:11:50|1819.38
02:11:50|1819.88
02:11:52|1820.16
02:11:52|1820.48
02:11:53|1820.48
02:11:55|1820.11
02:11:57|1820.12
02:11:58|1820.11
02:11:59|1820.31
02:12:00|1820.31
02:12:02|1819.84
02:12:02|1819.84
02:12:04|1819.52
02:12:05|1819.52
02:12:05|1819.52
02:12:07|1819.51
02:12:08|1819.52
02:12:09|1819.53
02:12:10|1819.53
02:12:11|1819.53
02:12:12|1819.54
02:12:13|1819.53
02:12:14|1819.66
02:12:15|1819.86
02:12:16|1819.78
02:12:17|1819.67
02:12:18|1819.54
02:12:19|1819.78
02:12:20|1819.34
02:12:21|1819.07
02:12:22|1818.75
02:12:23|1818.75
02:12:24|1818.75
02:12:25|1818.74
02:12:26|1818.4
02:12:27|1818.39
02:12:28|1818.3
02:12:29|1818.38
02:12:30|1818.38
02:12:31|1818.37
02:12:32|1818.3
02:12:33|1818.3
02:12:34|1818.29
02:12:35|1818.09
02:12:36|1818.1
02:12:37|1818.1
02:12:38|1818.04
02:12:40|1817.88
02:12:41|1817.88
02:12:42|1817.88
02:12:44|1817.88
02:12:45|1817.88
02:12:46|1818.22
02:12:47|1818.41
02:12:49|1818.32
02:12:50|1818.28
02:12:51|1818.11
02:12:52|1818.1
02:12:53|1817.96
02:12:55|1817.97
02:12:56|1817.97
02:12:56|1817.96
02:12:58|1817.96
02:12:58|1817.96
02:13:00|1817.97
02:13:02|1818.09
02:13:04|1818.1
02:13:04|1817.73
02:13:05|1817.52
02:13:06|1817.5
02:13:08|1817.47
02:13:09|1817.27
02:13:10|1817.25
02:13:11|1817.25
02:13:12|1817.25
02:13:13|1817.18
02:13:14|1817.17
02:13:14|1817.18
02:13:15|1817.18
02:13:17|1817.01
02:13:19|1817.15
02:13:19|1817.15
02:13:20|1817.16
02:13:21|1817.73
02:13:22|1817.84
02:13:24|1817.85
02:13:25|1817.85
02:13:26|1817.85
02:13:27|1817.98
02:13:28|1817.97
02:13:29|1817.97
02:13:29|1817.97
02:13:31|1817.98
02:13:32|1817.97
02:13:33|1817.97
02:13:34|1817.69
02:13:35|1817.64
02:13:36|1817.59
02:13:36|1817.76
02:13:38|1817.93
02:13:39|1817.92
02:13:39|1817.92
02:13:42|1817.93
02:13:42|1817.93
02:13:44|1817.93
02:13:44|1818.05
02:13:47|1817.69
02:13:48|1817.69
02:13:50|1817.59
02:13:50|1817.59
02:13:51|1817.21
02:13:52|1817.36
02:13:54|1817.37
02:13:54|1817.37
02:13:56|1817.37
02:13:56|1817.37
02:13:58|1817.37
02:13:59|1817.37
02:13:59|1817.18
02:14:01|1816.86
02:14:03|1816.06
02:14:03|1816.05
02:14:04|1816.06
02:14:05|1816.22
02:14:06|1816.22
02:14:07|1816.22
02:14:08|1816.21
02:14:09|1815.8
02:14:10|1815.79
02:14:11|1815.79
02:14:12|1815.79
02:14:14|1815.62
02:14:14|1815.95
02:14:15|1815.95
02:14:16|1816.17
02:14:17|1816.55
02:14:18|1816.24
02:14:19|1816.24
02:14:20|1816.24
02:14:21|1816.23
02:14:22|1816.24
02:14:23|1816.24
02:14:24|1816.24
02:14:25|1816.23
02:14:26|1816.24
02:14:27|1816.27
02:14:28|1816.28
02:14:29|1816.41
02:14:30|1816.85
02:14:31|1816.95
02:14:32|1816.48
02:14:33|1816.49
02:14:34|1817.
02:14:35|1817.
02:14:36|1817.03
02:14:37|1817.03
02:14:38|1819.27
02:14:39|1819.81
02:14:40|1819.99
02:14:41|1820.13
02:14:42|1819.94
02:14:43|1819.94
02:14:44|1819.48
02:14:46|1819.93
02:14:46|1819.93
02:14:49|1819.96
02:14:49|1819.96
02:14:50|1819.96
02:14:52|1819.96
02:14:54|1819.59
02:14:54|1819.59
02:14:55|1819.24
02:14:56|1819.23
02:14:57|1819.16
02:14:58|1819.46
02:14:59|1819.47
02:15:00|1819.31
02:15:02|1819.2
02:15:03|1819.2
02:15:04|1819.21
02:15:05|1819.25
02:15:06|1819.28
02:15:08|1819.28
02:15:08|1819.28
02:15:09|1819.28
02:15:10|1819.29
02:15:11|1818.97
02:15:12|1818.97
02:15:13|1818.92
02:15:14|1818.8
02:15:15|1819.02
02:15:17|1819.22
02:15:18|1819.11
02:15:19|1819.04
02:15:20|1819.04
02:15:21|1819.04
02:15:22|1818.95
02:15:23|1818.95
02:15:24|1818.95
02:15:24|1818.94
02:15:26|1818.74
02:15:27|1818.38
02:15:28|1818.38
02:15:29|1818.38
02:15:30|1818.54
02:15:32|1818.68
02:15:32|1818.76
02:15:33|1818.78
02:15:34|1818.48
02:15:35|1818.47
02:15:36|1818.46
02:15:37|1818.46
02:15:38|1818.46
02:15:39|1818.47
02:15:40|1818.47
02:15:41|1818.46
02:15:42|1818.39
02:15:43|1818.39
02:15:44|1818.38
02:15:46|1818.38
02:15:47|1818.39
02:15:49|1818.39
02:15:49|1818.39
02:15:50|1818.53
02:15:52|1818.53
02:15:53|1818.53
02:15:54|1818.52
02:15:56|1818.52
02:15:57|1818.52
02:15:58|1818.52
02:15:59|1818.52
02:16:00|1818.16
02:16:01|1817.97
02:16:02|1817.86
02:16:03|1817.87
02:16:05|1817.74
02:16:05|1817.74
02:16:07|1817.74
02:16:08|1817.51
02:16:09|1817.72
02:16:11|1817.72
02:16:12|1817.73
02:16:13|1817.73
02:16:14|1817.59
02:16:15|1817.6
02:16:16|1817.6
02:16:17|1817.51
02:16:18|1817.52
02:16:19|1817.61
02:16:20|1818.08
02:16:21|1818.35
02:16:22|1818.36
02:16:23|1818.39
02:16:24|1818.99
02:16:25|1818.62
02:16:26|1818.36
02:16:27|1818.41
02:16:28|1818.58
02:16:29|1818.58
02:16:30|1818.72
02:16:31|1818.71
02:16:32|1818.36
02:16:33|1818.36
02:16:34|1818.36
02:16:35|1818.37
02:16:36|1818.37
02:16:37|1818.37
02:16:39|1818.37
02:16:40|1818.37
02:16:41|1818.23
02:16:42|1818.23
02:16:43|1818.23
02:16:44|1818.22
02:16:45|1818.23
02:16:46|1818.5
02:16:47|1818.5
02:16:48|1818.62
02:16:50|1818.71
02:16:51|1818.75
02:16:53|1818.76
02:16:53|1818.76
02:16:55|1818.87
02:16:56|1818.99
02:16:58|1818.99
02:16:59|1818.99
02:16:59|1819.1
02:17:01|1819.1
02:17:02|1819.11
02:17:02|1819.11
02:17:03|1819.11
02:17:05|1819.11
02:17:06|1819.1
02:17:07|1819.1
02:17:08|1819.1
02:17:09|1819.11
02:17:10|1819.11
02:17:11|1819.11
02:17:12|1819.11
02:17:13|1819.1
02:17:14|1819.11
02:17:15|1819.31
02:17:16|1819.48
02:17:17|1819.8
02:17:18|1819.99
02:17:19|1819.99
02:17:20|1819.41
02:17:21|1819.84
02:17:22|1820.11
02:17:23|1820.28
02:17:24|1820.37
02:17:25|1820.43
02:17:26|1820.66
02:17:28|1820.66
02:17:28|1820.66
02:17:29|1820.65
02:17:30|1820.66
02:17:31|1820.66
02:17:32|1820.42
02:17:33|1820.43
02:17:35|1820.56
02:17:35|1820.92
02:17:36|1820.75
02:17:38|1820.74
02:17:38|1820.75
02:17:40|1820.75
02:17:40|1820.75
02:17:42|1820.75
02:17:42|1820.75
02:17:44|1820.65
02:17:44|1820.66
02:17:45|1820.85
02:17:47|1820.84
02:17:48|1820.84
02:17:49|1821.
02:17:51|1821.2
02:17:52|1821.08
02:17:53|1821.08
02:17:55|1821.16
02:17:55|1821.16
02:17:57|1821.29
02:17:58|1821.5
02:17:58|1821.02
02:18:00|1821.6
02:18:01|1821.7
02:18:01|1821.94
02:18:02|1821.87
02:18:04|1821.61
02:18:04|1821.15
02:18:06|1821.48
02:18:07|1821.55
02:18:08|1821.29
02:18:09|1821.31
02:18:10|1821.15
02:18:10|1821.04
02:18:11|1820.84
02:18:12|1820.83
02:18:14|1820.76
02:18:15|1820.92
02:18:15|1820.75
02:18:16|1820.75
02:18:19|1823.43
02:18:20|1823.23
02:18:21|1823.08
02:18:22|1822.77
02:18:23|1822.63
02:18:24|1822.61
02:18:25|1822.3
02:18:26|1822.26
02:18:27|1822.27
02:18:28|1822.09
02:18:29|1821.9
02:18:30|1822.08
02:18:31|1822.07
02:18:32|1821.73
02:18:33|1821.98
02:18:34|1821.97
02:18:35|1822.27
02:18:36|1822.27
02:18:37|1822.27
02:18:38|1822.27
02:18:39|1822.27
02:18:40|1822.28
02:18:41|1822.28
02:18:42|1822.28
02:18:43|1822.51
02:18:44|1822.51
02:18:45|1822.51
02:18:46|1822.54
02:18:47|1822.54
02:18:49|1822.55
02:18:51|1822.55
02:18:52|1822.55
02:18:53|1822.55
02:18:54|1825.
02:18:56|1824.9
02:18:57|1823.92
02:18:59|1823.49
02:18:59|1823.79
02:19:00|1823.31
02:19:01|1823.01
02:19:02|1823.22
02:19:03|1823.05
02:19:04|1823.14
02:19:05|1823.
02:19:06|1823.
02:19:07|1823.15
02:19:08|1823.06
02:19:09|1823.06
02:19:10|1823.31
02:19:11|1823.31
02:19:12|1826.28
02:19:13|1825.72
02:19:14|1825.81
02:19:15|1825.47
02:19:16|1825.46
02:19:17|1825.46
02:19:18|1825.96
02:19:19|1826.05
02:19:21|1825.47
02:19:22|1825.48
02:19:23|1827.73
02:19:24|1827.37
02:19:25|1827.78
02:19:26|1827.07
02:19:26|1827.22
02:19:28|1827.16
02:19:28|1827.16
02:19:29|1826.56
02:19:31|1826.54
02:19:32|1826.5
02:19:32|1826.32
02:19:34|1826.27
02:19:35|1825.92
02:19:36|1827.68
02:19:36|1827.48
02:19:38|1827.21
02:19:39|1826.99
02:19:39|1826.83
02:19:41|1827.06
02:19:42|1827.18
02:19:43|1826.99
02:19:44|1826.93
02:19:45|1826.2
02:19:47|1826.2
02:19:47|1826.2
02:19:48|1826.06
02:19:50|1825.58
02:19:51|1825.53
02:19:53|1825.52
02:19:54|1825.45
02:19:55|1825.33
02:19:56|1825.08
02:19:57|1825.07
02:19:58|1824.95
02:19:59|1824.76
02:19:59|1824.76
02:20:00|1824.76
02:20:03|1824.76
02:20:03|1824.76
02:20:04|1824.77
02:20:05|1824.89
02:20:06|1824.9
02:20:07|1824.9
02:20:08|1824.9
02:20:09|1824.9
02:20:10|1824.89
02:20:11|1824.88
02:20:12|1825.17
02:20:13|1825.16
02:20:15|1825.16
02:20:15|1825.16
02:20:17|1825.16
02:20:17|1825.17
02:20:18|1825.16
02:20:21|1824.55
02:20:21|1824.54
02:20:22|1824.07
02:20:23|1824.32
02:20:24|1824.35
02:20:25|1824.09
02:20:26|1824.08
02:20:27|1824.01
02:20:28|1824.01
02:20:29|1824.01
02:20:30|1824.01
02:20:31|1824.
02:20:33|1823.23
02:20:33|1823.23
02:20:34|1823.16
02:20:35|1823.16
02:20:37|1823.15
02:20:38|1822.91
02:20:38|1822.91
02:20:39|1822.99
02:20:40|1822.81
02:20:42|1823.09
02:20:42|1823.17
02:20:43|1823.19
02:20:44|1823.18
02:20:45|1823.19
02:20:46|1823.23
02:20:47|1823.22
02:20:48|1823.26
02:20:49|1823.23
02:20:50|1823.24
02:20:52|1823.48
02:20:54|1823.36
02:20:54|1823.11
02:20:55|1823.11
02:20:57|1823.13
02:20:58|1823.13
02:21:00|1823.13
02:21:00|1823.13
02:21:01|1823.
02:21:02|1823.
02:21:04|1822.91
02:21:06|1822.66
02:21:06|1822.65
02:21:07|1822.58
02:21:08|1822.64
02:21:10|1822.57
02:21:11|1822.31
02:21:12|1822.18
02:21:13|1822.17
02:21:14|1822.38
02:21:16|1822.38
02:21:17|1822.37
02:21:18|1822.06
02:21:19|1822.06
02:21:19|1822.06
02:21:20|1821.94
02:21:21|1821.43
02:21:23|1821.44
02:21:24|1822.07
02:21:24|1822.11
02:21:25|1822.1
02:21:27|1822.22
02:21:28|1822.39
02:21:29|1822.69
02:21:30|1822.68
02:21:31|1822.68
02:21:31|1822.68
02:21:32|1822.65
02:21:33|1822.65
02:21:35|1822.65
02:21:36|1822.66
02:21:36|1822.66
02:21:37|1822.82
02:21:38|1822.83
02:21:39|1822.83
02:21:40|1822.82
02:21:41|1822.74
02:21:42|1822.72
02:21:43|1822.6
02:21:44|1822.61
02:21:46|1822.6
02:21:47|1822.6
02:21:48|1822.61
02:21:48|1822.96
02:21:49|1823.43
02:21:51|1823.43
02:21:51|1823.47
02:21:53|1823.39
02:21:55|1823.45
02:21:56|1823.81
02:21:57|1823.82
02:21:57|1823.73
02:21:59|1823.62
02:22:00|1823.82
02:22:01|1823.24
02:22:03|1823.08
02:22:04|1823.01
02:22:05|1822.9
02:22:05|1822.91
02:22:07|1822.9
02:22:08|1822.81
02:22:09|1822.81
02:22:09|1822.81
02:22:10|1822.81
02:22:11|1822.81
02:22:13|1822.81
02:22:13|1822.8
02:22:14|1822.8
02:22:16|1822.5
02:22:17|1822.51
02:22:18|1822.51
02:22:19|1822.88
02:22:20|1822.88
02:22:22|1823.
02:22:23|1823.12
02:22:24|1823.01
02:22:24|1823.01
02:22:25|1823.01
02:22:27|1823.01
02:22:27|1823.01
02:22:28|1822.72
02:22:30|1822.55
02:22:31|1822.5
02:22:31|1822.28
02:22:32|1822.28
02:22:34|1822.28
02:22:35|1822.28
02:22:36|1822.28
02:22:37|1822.28
02:22:38|1822.28
02:22:39|1822.27
02:22:40|1822.27
02:22:41|1822.19
02:22:42|1822.19
02:22:44|1822.01
02:22:45|1821.91
02:22:45|1821.91
02:22:47|1821.92
02:22:48|1822.11
02:22:49|1822.12
02:22:50|1822.22
02:22:51|1822.5
02:22:51|1822.54
02:22:53|1822.68
02:22:55|1822.36
02:22:56|1822.36
02:22:57|1822.36
02:22:58|1822.36
02:23:00|1822.36
02:23:01|1822.38
02:23:02|1822.4
02:23:03|1822.4
02:23:04|1822.48
02:23:04|1822.49
02:23:05|1822.49
02:23:06|1822.49
02:23:08|1822.83
02:23:09|1822.84
02:23:09|1822.84
02:23:10|1822.84
02:23:11|1822.84
02:23:13|1822.84
02:23:14|1822.61
02:23:15|1822.01
02:23:16|1822.02
02:23:17|1822.02
02:23:18|1822.02
02:23:19|1822.02
02:23:20|1822.02
02:23:21|1822.02
02:23:30|1821.54
02:23:31|1821.51
02:23:32|1821.51
02:23:33|1821.51
02:23:34|1821.51
02:23:35|1821.43
02:23:35|1821.31
02:23:37|1821.27
02:23:38|1821.27
02:23:39|1821.27
02:23:40|1821.26
02:23:41|1821.26
02:23:42|1821.27
02:23:43|1821.27
02:23:44|1821.27
02:23:45|1821.77
02:23:46|1821.84
02:23:47|1821.83
02:23:48|1821.83
02:23:49|1821.83
02:23:50|1821.83
02:23:51|1822.01
02:23:52|1822.14
02:23:53|1822.16
02:23:55|1822.19
02:23:56|1822.19
02:23:57|1822.19
02:23:58|1822.18
02:24:00|1822.18
02:24:01|1822.19
02:24:02|1822.18
02:24:03|1822.18
02:24:04|1821.78
02:24:05|1821.73
02:24:06|1821.74
02:24:07|1821.86
02:24:09|1821.87
02:24:09|1821.87
02:24:11|1821.86
02:24:11|1821.82
02:24:12|1821.65
02:24:14|1821.65
02:24:15|1821.86
02:24:16|1821.86
02:24:16|1821.86
02:24:18|1821.86
02:24:19|1821.86
02:24:20|1821.87
02:24:20|1821.86
02:24:22|1821.87
02:24:23|1821.87
02:24:24|1821.9
02:24:24|1821.98
02:24:25|1821.99
02:24:27|1821.98
02:24:27|1821.98
02:24:28|1821.99
02:24:30|1821.99
02:24:31|1821.98
02:24:32|1821.85
02:24:33|1821.66
02:24:34|1821.67
02:24:34|1821.66
02:24:36|1821.66
02:24:36|1821.66
02:24:37|1821.61
02:24:39|1821.6
02:24:40|1821.37
02:24:40|1821.37
02:24:42|1821.33
02:24:42|1821.33
02:24:43|1821.31
02:24:45|1821.79
02:24:46|1821.82
02:24:48|1821.9
02:24:49|1821.9
02:24:50|1821.95
02:24:51|1822.04
02:24:52|1822.05
02:24:52|1822.05
02:24:54|1822.04
02:24:56|1822.36
02:24:57|1822.35
02:24:59|1822.35
02:25:00|1822.36
02:25:01|1822.4
02:25:02|1822.4
02:25:03|1822.4
02:25:04|1822.45
02:25:06|1822.22
02:25:07|1821.98
02:25:08|1821.97
02:25:09|1821.98
02:25:10|1821.98
02:25:11|1821.97
02:25:12|1821.97
02:25:13|1821.98
02:25:14|1821.97
02:25:15|1821.98
02:25:17|1821.97
02:25:17|1821.82
02:25:19|1821.83
02:25:19|1821.82
02:25:21|1821.83
02:25:21|1821.83
02:25:22|1821.82
02:25:23|1821.83
02:25:25|1821.82
02:25:26|1821.37
02:25:27|1821.37
02:25:28|1821.37
02:25:29|1821.38
02:25:29|1821.38
02:25:30|1821.54
02:25:32|1821.37
02:25:33|1821.34
02:25:34|1821.51
02:25:34|1821.51
02:25:35|1821.51
02:25:36|1821.51
02:25:37|1821.51
02:25:39|1821.51
02:25:39|1821.38
02:25:40|1821.55
02:25:42|1822.
02:25:43|1821.99
02:25:43|1822.15
02:25:45|1822.99
02:25:46|1823.19
02:25:47|1823.2
02:25:48|1823.19
02:25:49|1823.09
02:25:50|1823.04
02:25:51|1823.04
02:25:52|1822.9
02:25:53|1823.05
02:25:54|1823.05
02:25:55|1823.06
02:25:56|1823.05
02:25:58|1823.05
02:25:59|1823.05
02:26:01|1822.83
02:26:01|1822.68
02:26:03|1822.68
02:26:03|1823.
02:26:04|1823.
02:26:06|1823.
02:26:08|1823.91
02:26:08|1823.91
02:26:10|1823.93
02:26:11|1823.95
02:26:12|1824.
02:26:13|1824.01
02:26:14|1824.19
02:26:15|1824.19
02:26:16|1824.2
02:26:17|1824.19
02:26:18|1824.19
02:26:19|1824.1
02:26:20|1824.09
02:26:21|1823.55
02:26:22|1823.53
02:26:23|1823.53
02:26:24|1823.95
02:26:25|1823.96
02:26:26|1823.96
02:26:27|1824.34
02:26:28|1824.34
02:26:29|1824.68
02:26:30|1824.53
02:26:31|1824.52
02:26:32|1824.51
02:26:33|1824.51
02:26:34|1824.51
02:26:35|1824.52
02:26:36|1824.09
02:26:37|1824.08
02:26:38|1824.09
02:26:40|1823.96
02:26:41|1823.96
02:26:42|1823.97
02:26:43|1823.96
02:26:44|1824.
02:26:45|1823.68
02:26:46|1823.69
02:26:47|1823.73
02:26:48|1824.31
02:26:49|1824.26
02:26:50|1824.49
02:26:51|1824.68
02:26:52|1823.75
02:26:52|1823.75
02:26:54|1823.74
02:26:55|1824.02
02:26:56|1824.02
02:26:58|1824.1
02:26:59|1824.09
02:27:01|1824.1
02:27:01|1824.09
02:27:03|1824.09
02:27:04|1823.72
02:27:04|1823.6
02:27:06|1823.6
02:27:07|1823.6
02:27:09|1823.96
02:27:10|1823.96
02:27:12|1823.61
02:27:12|1823.61
02:27:14|1823.53
02:27:16|1823.61
02:27:16|1823.26
02:27:17|1823.26
02:27:18|1824.67
02:27:19|1824.67
02:27:21|1824.44
02:27:22|1824.44
02:27:23|1824.45
02:27:24|1824.44
02:27:24|1824.56
02:27:26|1824.68
02:27:27|1824.68
02:27:27|1824.75
02:27:29|1824.75
02:27:30|1824.76
02:27:31|1824.81
02:27:32|1825.13
02:27:34|1825.13
02:27:34|1825.13
02:27:36|1825.12
02:27:36|1825.12
02:27:38|1824.98
02:27:39|1824.98
02:27:40|1824.98
02:27:41|1824.74
02:27:41|1825.13
02:27:43|1825.12
02:27:43|1825.13
02:27:45|1825.12
02:27:45|1825.31
02:27:47|1825.13
02:27:48|1825.13
02:27:49|1825.13
02:27:50|1825.01
02:27:51|1825.
02:27:52|1824.82
02:27:53|1824.81
02:27:54|1824.76
02:27:55|1825.5
02:27:56|1825.5
02:27:57|1825.5
02:27:58|1825.5
02:28:00|1825.5
02:28:00|1825.81
02:28:02|1825.81
02:28:02|1825.53
02:28:04|1825.51
02:28:05|1825.51
02:28:06|1825.5
02:28:07|1825.51
02:28:08|1824.81
02:28:09|1825.14
02:28:10|1825.08
02:28:11|1825.01
02:28:12|1825.36
02:28:13|1825.35
02:28:14|1825.64
02:28:15|1825.65
02:28:16|1826.01
02:28:17|1826.01
02:28:18|1826.02
02:28:19|1826.04
02:28:20|1826.03
02:28:21|1825.65
02:28:22|1825.58
02:28:23|1825.48
02:28:24|1825.48
02:28:25|1826.06
02:28:26|1826.06
02:28:27|1826.06
02:28:28|1826.
02:28:29|1826.
02:28:30|1826.
02:28:31|1826.01
02:28:32|1826.
02:28:33|1826.
02:28:34|1826.
02:28:35|1826.
02:28:36|1826.
02:28:37|1826.
02:28:38|1826.
02:28:39|1826.
02:28:40|1826.01
02:28:41|1826.
02:28:42|1826.01
02:28:43|1826.
02:28:44|1825.26
02:28:45|1825.27
02:28:46|1825.27
02:28:47|1825.12
02:28:48|1825.12
02:28:50|1824.85
02:28:51|1824.7
02:28:52|1824.58
02:28:53|1824.44
02:28:54|1824.25
02:28:55|1824.2
02:28:56|1824.19
02:28:57|1824.19
02:28:58|1824.19
02:28:59|1824.01
02:29:01|1824.02
02:29:02|1824.02
02:29:03|1824.02
02:29:04|1824.02
02:29:05|1824.
02:29:05|1823.78
02:29:07|1823.79
02:29:08|1823.82
02:29:09|1823.82
02:29:11|1823.82
02:29:11|1823.82
02:29:12|1823.76
02:29:14|1823.75
02:29:14|1823.76
02:29:16|1823.75
02:29:16|1823.75
02:29:18|1823.75
02:29:18|1823.76
02:29:20|1824.2
02:29:21|1824.19
02:29:22|1824.2
02:29:23|1824.33
02:29:23|1824.33
02:29:24|1824.34
02:29:26|1824.34
02:29:27|1824.51
02:29:28|1824.51
02:29:29|1824.51
02:29:30|1824.51
02:29:30|1824.65
02:29:32|1824.34
02:29:32|1824.34
02:29:33|1824.34
02:29:35|1824.26
02:29:36|1824.79
02:29:38|1824.78
02:29:38|1824.78
02:29:39|1824.69
02:29:40|1824.69
02:29:42|1824.78
02:29:44|1824.78
02:29:44|1824.7
02:29:45|1824.7
02:29:46|1824.84
02:29:48|1825.15
02:29:49|1825.15
02:29:51|1825.19
02:29:51|1825.19
02:29:52|1825.19
02:29:53|1825.19
02:29:54|1825.2
02:29:55|1825.2
02:29:56|1825.2
02:29:57|1825.11
02:29:58|1825.1
02:30:00|1824.96
02:30:02|1824.83
02:30:02|1824.83
02:30:04|1824.84
02:30:05|1824.48
02:30:06|1824.48
02:30:07|1824.47
02:30:09|1824.48
02:30:09|1824.48
02:30:10|1824.48
02:30:11|1824.47
02:30:12|1824.47
02:30:13|1824.59
02:30:14|1824.59
02:30:15|1824.53
02:30:17|1824.53
02:30:18|1824.33
02:30:19|1824.25
02:30:20|1824.26
02:30:21|1824.25
02:30:22|1824.25
02:30:23|1824.19
02:30:24|1824.2
02:30:25|1824.2
02:30:26|1824.2
02:30:27|1824.2
02:30:28|1824.19
02:30:29|1824.12
02:30:30|1823.82
02:30:31|1823.79
02:30:33|1823.79
02:30:34|1823.78
02:30:35|1823.88
02:30:35|1823.87
02:30:36|1823.88
02:30:37|1823.88
02:30:39|1823.87
02:30:40|1823.75
02:30:41|1823.75
02:30:42|1823.75
02:30:43|1823.75
02:30:44|1823.76
02:30:45|1823.75
02:30:46|1823.75
02:30:47|1824.51
02:30:48|1824.53
02:30:49|1824.53
02:30:50|1824.52
02:30:51|1824.52
02:30:53|1824.52
02:30:53|1824.52
02:30:54|1824.32
02:30:56|1824.32
02:30:57|1824.22
02:30:58|1824.21
02:30:59|1824.21
02:31:00|1824.21
02:31:01|1824.21
02:31:03|1823.94
02:31:04|1824.13
02:31:06|1823.51
02:31:07|1823.51
02:31:08|1823.5
02:31:09|1823.5
02:31:10|1823.5
02:31:11|1823.51
02:31:12|1823.51
02:31:14|1823.5
02:31:14|1823.27
02:31:15|1823.26
02:31:17|1823.25
02:31:18|1823.19
02:31:19|1823.1
02:31:20|1823.1
02:31:21|1823.1
02:31:22|1823.1
02:31:23|1823.1
02:31:24|1823.11
02:31:25|1823.1
02:31:26|1823.08
02:31:27|1823.01
02:31:28|1823.
02:31:29|1822.76
02:31:30|1822.75
02:31:31|1822.75
02:31:32|1822.8
02:31:34|1822.9
02:31:34|1822.89
02:31:35|1822.9
02:31:37|1822.89
02:31:38|1823.03
02:31:39|1823.02
02:31:40|1823.39
02:31:41|1823.4
02:31:42|1823.57
02:31:44|1823.57
02:31:44|1823.57
02:31:46|1823.58
02:31:47|1823.78
02:31:47|1823.77
02:31:49|1823.78
02:31:50|1823.98
02:31:50|1823.9
02:31:52|1823.8
02:31:53|1823.8
02:31:54|1823.8
02:31:55|1823.8
02:31:55|1823.8
02:31:57|1823.8
02:31:59|1823.9
02:31:59|1823.57
02:32:01|1823.58
02:32:02|1823.58
02:32:04|1823.57
02:32:05|1823.57
02:32:06|1823.46
02:32:06|1823.37
02:32:09|1823.37
02:32:09|1823.36
02:32:10|1823.04
02:32:11|1823.13
02:32:12|1823.13
02:32:13|1823.13
02:32:14|1823.14
02:32:16|1823.08
02:32:17|1823.08
02:32:18|1822.92
02:32:19|1822.8
02:32:19|1822.67
02:32:21|1822.68
02:32:22|1822.68
02:32:23|1822.67
02:32:25|1822.43
02:32:25|1822.37
02:32:26|1822.43
02:32:27|1822.49
02:32:28|1823.14
02:32:30|1823.09
02:32:31|1823.09
02:32:32|1823.1
02:32:33|1823.1
02:32:34|1823.09
02:32:35|1823.1
02:32:36|1823.1
02:32:37|1823.09
02:32:38|1822.51
02:32:39|1822.51
02:32:40|1822.51
02:32:41|1823.03
02:32:41|1823.03
02:32:43|1823.03
02:32:44|1822.88
02:32:44|1822.88
02:32:46|1822.78
02:32:47|1822.78
02:32:48|1822.78
02:32:49|1822.89
02:32:50|1822.88
02:32:50|1822.88
02:32:52|1822.52
02:32:53|1822.51
02:32:54|1822.5
02:32:55|1822.5
02:32:56|1822.5
02:32:57|1822.31
02:32:58|1822.48
02:32:59|1822.48
02:33:00|1822.49
02:33:00|1822.51
02:33:02|1822.5
02:33:03|1822.5
02:33:05|1822.5
02:33:06|1822.5
02:33:08|1822.19
02:33:08|1822.19
02:33:09|1822.
02:33:10|1821.95
02:33:11|1821.95
02:33:12|1821.95
02:33:13|1821.94
02:33:14|1821.95
02:33:15|1821.95
02:33:16|1822.26
02:33:17|1822.29
02:33:18|1822.31
02:33:19|1822.35
02:33:20|1821.65
02:33:22|1821.94
02:33:23|1821.94
02:33:24|1821.94
02:33:25|1821.63
02:33:25|1821.38
02:33:28|1821.39
02:33:28|1821.25
02:33:29|1821.18
02:33:30|1821.18
02:33:31|1821.18
02:33:32|1821.18
02:33:34|1821.17
02:33:35|1821.18
02:33:36|1821.17
02:33:37|1821.17
02:33:38|1821.18
02:33:39|1821.17
02:33:40|1821.17
02:33:41|1821.02
02:33:43|1821.01
02:33:44|1821.44
02:33:45|1821.44
02:33:46|1821.43
02:33:46|1821.25
02:33:47|1821.26
02:33:48|1821.26
02:33:50|1821.26
02:33:50|1821.25
02:33:52|1820.93
02:33:53|1820.84
02:33:54|1820.85
02:33:54|1821.26
02:33:55|1821.25
02:33:57|1821.25
02:33:57|1821.26
02:33:59|1821.25
02:34:00|1820.69
02:34:01|1820.66
02:34:02|1820.3
02:34:03|1820.31
02:34:04|1820.29
02:34:09|1819.8
02:34:10|1819.8
02:34:10|1819.81
02:34:11|1819.71
02:34:13|1819.71
02:34:14|1819.71
02:34:15|1819.71
02:34:17|1819.72
02:34:17|1819.71
02:34:18|1819.54
02:34:19|1819.39
02:34:20|1819.53
02:34:21|1819.52
02:34:22|1819.37
02:34:23|1819.37
02:34:24|1819.37
02:34:25|1819.09
02:34:26|1819.08
02:34:27|1819.08
02:34:28|1818.73
02:34:29|1818.27
02:34:30|1818.71
02:34:31|1818.93
02:34:32|1818.93
02:34:33|1818.93
02:34:34|1819.21
02:34:35|1819.5
02:34:36|1819.5
02:34:37|1819.51
02:34:38|1819.51
02:34:39|1819.63
02:34:40|1819.62
02:34:41|1819.62
02:34:42|1819.62
02:34:43|1819.62
02:34:44|1819.62
02:34:45|1819.62
02:34:46|1820.03
02:34:47|1820.02
02:34:49|1820.68
02:34:49|1820.63
02:34:50|1820.64
02:34:52|1820.64
02:34:53|1820.95
02:34:53|1821.11
02:34:55|1820.65
02:34:55|1820.65
02:34:57|1820.65
02:34:59|1820.65
02:34:59|1821.39
02:35:00|1821.55
02:35:02|1821.63
02:35:02|1821.52
02:35:04|1821.52
02:35:04|1821.72
02:35:06|1821.24
02:35:08|1821.25
02:35:09|1821.24
02:35:10|1821.23
02:35:11|1821.21
02:35:12|1821.2
02:35:12|1821.21
02:35:14|1821.21
02:35:14|1820.84
02:35:16|1820.18
02:35:18|1820.9
02:35:18|1821.19
02:35:19|1821.19
02:35:20|1821.2
02:35:21|1821.52
02:35:22|1821.52
02:35:23|1821.6
02:35:24|1821.37
02:35:25|1821.29
02:35:26|1821.29
02:35:27|1821.29
02:35:28|1821.3
02:35:29|1821.3
02:35:30|1821.3
02:35:31|1821.29
02:35:32|1821.29
02:35:33|1821.29
02:35:34|1821.
02:35:36|1821.02
02:35:37|1821.14
02:35:38|1821.03
02:35:39|1821.03
02:35:40|1820.7
02:35:41|1821.17
02:35:43|1821.
02:35:43|1821.03
02:35:44|1821.16
02:35:46|1821.16
02:35:46|1821.16
02:35:48|1821.16
02:35:49|1820.85
02:35:50|1820.85
02:35:51|1820.61
02:35:53|1820.18
02:35:53|1820.
02:35:54|1820.
02:35:55|1820.
02:35:56|1820.
02:35:57|1820.01
02:35:58|1820.01
02:35:59|1820.01
02:36:00|1820.01
02:36:01|1820.01
02:36:03|1819.86
02:36:04|1819.86
02:36:06|1819.5
02:36:06|1819.5
02:36:07|1819.38
02:36:08|1819.73
02:36:09|1819.74
02:36:10|1819.75
02:36:11|1819.75
02:36:12|1819.36
02:36:14|1818.98
02:36:15|1818.99
02:36:16|1818.99
02:36:16|1819.17
02:36:17|1819.29
02:36:19|1819.3
02:36:20|1819.29
02:36:21|1819.59
02:36:22|1819.6
02:36:24|1819.76
02:36:24|1819.75
02:36:25|1819.76
02:36:26|1819.75
02:36:27|1819.96
02:36:29|1819.85
02:36:29|1819.84
02:36:31|1819.84
02:36:32|1819.85
02:36:33|1819.84
02:36:33|1820.25
02:36:34|1820.26
02:36:36|1820.26
02:36:37|1820.02
02:36:38|1819.66
02:36:39|1819.66
02:36:40|1819.82
02:36:41|1820.07
02:36:42|1820.39
02:36:43|1820.39
02:36:44|1820.39
02:36:45|1820.4
02:36:46|1820.39
02:36:47|1820.68
02:36:48|1820.76
02:36:49|1820.76
02:36:50|1820.81
02:36:51|1820.99
02:36:52|1821.12
02:36:53|1821.08
02:36:54|1821.15
02:36:55|1821.16
02:36:56|1821.16
02:36:57|1821.15
02:36:58|1821.15
02:36:59|1821.16
02:37:00|1821.16
02:37:01|1821.38
02:37:02|1821.44
02:37:04|1820.56
02:37:05|1820.95
02:37:06|1820.95
02:37:07|1820.95
02:37:09|1820.96
02:37:10|1820.96
02:37:10|1820.83
02:37:11|1820.61
02:37:12|1820.6
02:37:13|1820.61
02:37:15|1820.61
02:37:16|1820.6
02:37:18|1820.6
02:37:18|1820.6
02:37:19|1820.6
02:37:20|1820.6
02:37:21|1820.6
02:37:23|1820.6
02:37:23|1820.33
02:37:24|1820.42
02:37:25|1820.33
02:37:26|1820.08
02:37:27|1820.08
02:37:28|1820.08
02:37:29|1820.3
02:37:31|1820.39
02:37:32|1820.38
02:37:33|1820.53
02:37:34|1820.53
02:37:35|1820.53
02:37:35|1820.34
02:37:36|1820.35
02:37:38|1820.27
02:37:39|1820.26
02:37:40|1820.21
02:37:41|1820.35
02:37:42|1820.35
02:37:43|1820.35
02:37:44|1820.34
02:37:45|1820.39
02:37:46|1820.17
02:37:47|1820.17
02:37:48|1820.37
02:37:49|1820.36
02:37:50|1820.36
02:37:51|1820.36
02:37:52|1820.88
02:37:53|1821.42
02:37:54|1821.42
02:37:55|1821.41
02:37:56|1821.41
02:37:57|1821.41
02:37:58|1821.41
02:38:00|1821.18
02:38:00|1821.17
02:38:02|1821.18
02:38:03|1821.17
02:38:03|1821.05
02:38:04|1820.93
02:38:06|1820.94
02:38:08|1820.93
02:38:09|1820.8
02:38:10|1820.81
02:38:10|1820.81
02:38:11|1820.8
02:38:13|1820.81
02:38:14|1820.81
02:38:15|1820.81
02:38:17|1820.8
02:38:17|1820.8
02:38:18|1820.8
02:38:19|1820.8
02:38:21|1820.81
02:38:21|1820.8
02:38:23|1820.79
02:38:23|1820.79
02:38:26|1820.78
02:38:26|1820.78
02:38:27|1820.79
02:38:28|1820.78
02:38:29|1820.79
02:38:30|1820.79
02:38:32|1820.79
02:38:35|1821.18
02:38:36|1821.39
02:38:37|1821.39
02:38:38|1821.39
02:38:40|1821.39
02:38:40|1821.4
02:38:41|1822.01
02:38:42|1822.11
02:38:43|1821.67
02:38:44|1821.66
02:38:45|1821.39
02:38:46|1821.37
02:38:48|1821.32
02:38:49|1821.33
02:38:50|1821.33
02:38:52|1821.38
02:38:53|1821.64
02:38:54|1821.63
02:38:55|1821.63
02:38:55|1821.63
02:38:56|1821.37
02:38:58|1821.08
02:38:59|1821.08
02:39:00|1821.08
02:39:01|1821.08
02:39:02|1821.08
02:39:03|1821.08
02:39:04|1821.
02:39:06|1820.8
02:39:07|1820.79
02:39:08|1820.79
02:39:09|1821.19
02:39:11|1821.51
02:39:12|1821.55
02:39:13|1821.64
02:39:14|1821.64
02:39:16|1821.68
02:39:16|1821.69
02:39:18|1821.69
02:39:18|1821.68
02:39:20|1821.68
02:39:21|1821.78
02:39:21|1821.79
02:39:22|1821.99
02:39:23|1821.99
02:39:24|1821.99
02:39:26|1821.99
02:39:26|1821.99
02:39:27|1821.99
02:39:28|1822.27
02:39:29|1822.42
02:39:31|1822.43
02:39:31|1822.42
02:39:32|1822.72
02:39:34|1822.72
02:39:34|1822.65
02:39:35|1822.65
02:39:37|1822.66
02:39:37|1822.66
02:39:38|1822.66
02:39:40|1822.65
02:39:40|1822.76
02:39:42|1822.53
02:39:43|1822.52
02:39:43|1822.52
02:39:45|1822.52
02:39:46|1822.36
02:39:46|1822.36
02:39:48|1822.36
02:39:48|1822.36
02:39:49|1822.45
02:39:50|1822.45
02:39:51|1822.45
02:39:53|1822.46
02:39:54|1822.46
02:39:55|1822.46
02:39:56|1822.46
02:39:57|1822.17
02:39:58|1822.17
02:39:59|1822.17
02:40:00|1822.17
02:40:01|1822.17
02:40:02|1822.17
02:40:03|1822.01
02:40:04|1821.57
02:40:05|1821.87
02:40:06|1822.16
02:40:07|1822.16
02:40:09|1822.16
02:40:09|1822.17
02:40:10|1822.17
02:40:11|1822.17
02:40:13|1822.16
02:40:14|1822.01
02:40:15|1822.3
02:40:16|1822.39
02:40:17|1822.39
02:40:18|1822.39
02:40:19|1822.39
02:40:20|1822.39
02:40:21|1822.3
02:40:22|1822.2
02:40:23|1822.19
02:40:24|1822.19
02:40:25|1822.19
02:40:26|1822.01
02:40:27|1822.01
02:40:28|1822.77
02:40:29|1822.78
02:40:30|1822.77
02:40:31|1822.77
02:40:32|1822.77
02:40:33|1822.77
02:40:34|1822.77
02:40:35|1822.72
02:40:36|1822.7
02:40:37|1822.71
02:40:38|1822.71
02:40:39|1822.7
02:40:41|1822.7
02:40:41|1822.7
02:40:42|1822.7
02:40:43|1822.7
02:40:45|1822.7
02:40:45|1822.71
02:40:46|1822.7
02:40:47|1822.71
02:40:49|1822.7
02:40:50|1822.71
02:40:51|1822.99
02:40:52|1822.99
02:40:53|1822.99
02:40:54|1822.99
02:40:55|1823.
02:40:56|1822.75
02:40:57|1822.75
02:40:58|1822.73
02:40:59|1822.72
02:41:00|1822.71
02:41:01|1822.71
02:41:02|1822.71
02:41:03|1822.7
02:41:04|1822.25
02:41:05|1822.19
02:41:06|1822.19
02:41:07|1822.19
02:41:09|1823.24
02:41:10|1823.02
02:41:10|1822.85
02:41:12|1822.84
02:41:13|1822.39
02:41:15|1822.38
02:41:16|1822.08
02:41:17|1822.39
02:41:18|1822.39
02:41:18|1822.38
02:41:20|1822.39
02:41:21|1822.38
02:41:22|1822.38
02:41:23|1822.39
02:41:24|1822.38
02:41:25|1822.38
02:41:25|1822.38
02:41:27|1822.38
02:41:28|1822.39
02:41:29|1822.39
02:41:30|1822.39
02:41:32|1823.01
02:41:32|1823.16
02:41:33|1823.17
02:41:34|1823.25
02:41:35|1823.25
02:41:36|1823.26
02:41:37|1823.25
02:41:38|1823.44
02:41:39|1823.5
02:41:40|1823.52
02:41:41|1825.05
02:41:42|1825.24
02:41:44|1827.03
02:41:45|1827.09
02:41:45|1826.57
02:41:47|1826.22
02:41:49|1826.37
02:41:50|1826.24
02:41:51|1826.24
02:41:52|1826.08
02:41:53|1826.35
02:41:54|1826.22
02:41:55|1826.21
02:41:57|1825.73
02:41:57|1825.73
02:41:58|1825.73
02:42:00|1825.73
02:42:01|1825.73
02:42:02|1825.73
02:42:03|1825.48
02:42:04|1825.21
02:42:05|1825.21
02:42:06|1825.05
02:42:06|1824.64
02:42:08|1823.73
02:42:09|1823.09
02:42:10|1823.09
02:42:11|1823.3
02:42:13|1823.29
02:42:13|1823.3
02:42:15|1823.3
02:42:17|1823.3
02:42:18|1823.45
02:42:18|1823.45
02:42:19|1823.45
02:42:20|1823.
02:42:21|1822.51
02:42:22|1822.51
02:42:23|1822.51
02:42:24|1822.5
02:42:25|1822.5
02:42:27|1822.5
02:42:28|1822.7
02:42:29|1822.95
02:42:30|1822.07
02:42:31|1822.08
02:42:32|1822.29
02:42:33|1822.29
02:42:34|1822.29
02:42:35|1822.07
02:42:36|1822.07
02:42:37|1822.08
02:42:38|1822.08
02:42:39|1822.08
02:42:40|1822.07
02:42:42|1822.08
02:42:42|1822.08
02:42:43|1822.07
02:42:44|1822.07
02:42:46|1822.08
02:42:46|1822.56
02:42:47|1822.69
02:42:49|1822.57
02:42:50|1822.57
02:42:50|1822.57
02:42:52|1822.57
02:42:52|1822.57
02:42:53|1822.58
02:42:55|1822.58
02:42:56|1822.58
02:42:57|1822.58
02:42:58|1822.58
02:42:59|1822.59
02:43:00|1822.66
02:43:01|1822.66
02:43:02|1822.66
02:43:03|1822.67
02:43:05|1822.22
02:43:05|1822.23
02:43:07|1822.22
02:43:08|1822.22
02:43:11|1821.36
02:43:11|1821.36
02:43:13|1821.35
02:43:15|1821.35
02:43:15|1821.36
02:43:16|1821.78
02:43:18|1821.87
02:43:19|1821.09
02:43:20|1821.09
02:43:21|1821.09
02:43:23|1820.83
02:43:23|1821.11
02:43:24|1821.33
02:43:25|1821.49
02:43:26|1821.49
02:43:27|1821.5
02:43:28|1821.64
02:43:29|1821.65
02:43:30|1821.77
02:43:31|1821.77
02:43:32|1821.77
02:43:33|1821.78
02:43:34|1821.78
02:43:36|1821.78
02:43:38|1821.66
02:43:38|1821.66
02:43:40|1821.66
02:43:41|1821.66
02:43:42|1821.67
02:43:43|1821.66
02:43:44|1821.66
02:43:45|1821.66
02:43:46|1821.5
02:43:47|1821.51
02:43:48|1821.5
02:43:49|1821.51
02:43:55|1821.65
02:43:56|1822.14
02:43:56|1822.14
02:43:57|1822.14
02:43:59|1822.14
02:43:59|1822.14
02:44:01|1822.14
02:44:02|1822.14
02:44:03|1822.14
02:44:04|1822.14
02:44:05|1822.14
02:44:06|1822.15
02:44:07|1821.9
02:44:08|1821.83
02:44:08|1821.83
02:44:11|1821.78
02:44:11|1821.78
02:44:12|1821.79
02:44:13|1821.79
02:44:14|1821.78
02:44:16|1821.78
02:44:18|1821.78
02:44:18|1821.67
02:44:19|1821.66
02:44:20|1821.43
02:44:21|1821.43
02:44:22|1821.43
02:44:24|1821.42
02:44:26|1821.43
02:44:26|1821.19
02:44:28|1821.19
02:44:29|1821.19
02:44:30|1821.19
02:44:30|1821.19
02:44:32|1821.18
02:44:32|1821.37
02:44:34|1821.36
02:44:34|1821.36
02:44:36|1821.37
02:44:37|1821.36
02:44:38|1821.36
02:44:39|1821.79
02:44:40|1821.71
02:44:41|1821.65
02:44:42|1821.64
02:44:43|1821.65
02:44:44|1821.64
02:44:45|1821.87
02:44:46|1821.99
02:44:47|1821.99
02:44:48|1821.98
02:44:49|1821.95
02:44:50|1821.95
02:44:51|1821.95
02:44:52|1821.93
02:44:53|1821.93
02:44:54|1821.91
02:44:55|1821.9
02:44:57|1821.99
02:44:58|1822.05
02:44:58|1822.05
02:44:59|1822.04
02:45:01|1822.05
02:45:01|1822.05
02:45:03|1822.04
02:45:04|1822.04
02:45:05|1822.05
02:45:06|1822.05
02:45:07|1822.04
02:45:08|1822.05
02:45:09|1822.05
02:45:11|1822.04
02:45:12|1821.81
02:45:13|1821.81
02:45:13|1822.
02:45:14|1822.
02:45:16|1821.99
02:45:17|1821.99
02:45:18|1821.99
02:45:19|1821.99
02:45:20|1821.99
02:45:21|1821.99
02:45:22|1821.99
02:45:23|1821.99
02:45:24|1822.
02:45:25|1822.
02:45:26|1821.99
02:45:27|1821.8
02:45:28|1821.81
02:45:29|1821.8
02:45:30|1821.8
02:45:32|1821.81
02:45:33|1821.81
02:45:34|1821.8
02:45:34|1821.81
02:45:35|1821.81
02:45:36|1821.81
02:45:38|1821.81
02:45:38|1821.81
02:45:39|1821.8
02:45:41|1821.8
02:45:41|1821.81
02:45:43|1822.5
02:45:44|1822.53
02:45:45|1822.79
02:45:46|1822.7
02:45:47|1822.7
02:45:48|1822.7
02:45:49|1822.7
02:45:50|1822.7
02:45:51|1822.7
02:45:52|1822.7
02:45:53|1822.71
02:45:54|1822.7
02:45:55|1822.55
02:45:56|1822.55
02:45:57|1822.55
02:45:58|1822.55
02:45:59|1822.55
02:46:00|1823.
02:46:01|1823.
02:46:03|1823.
02:46:04|1823.07
02:46:05|1822.59
02:46:07|1822.59
02:46:08|1822.59
02:46:10|1822.32
02:46:12|1822.33
02:46:12|1822.7
02:46:14|1822.69
02:46:15|1822.69
02:46:17|1822.69
02:46:17|1822.7
02:46:18|1822.86
02:46:19|1822.87
02:46:21|1822.86
02:46:21|1822.86
02:46:23|1822.86
02:46:25|1822.97
02:46:26|1822.97
02:46:26|1822.97
02:46:27|1822.98
02:46:28|1822.97
02:46:29|1822.97
02:46:30|1822.98
02:46:32|1822.99
02:46:32|1823.42
02:46:34|1823.44
02:46:35|1823.5
02:46:36|1823.49
02:46:37|1823.15
02:46:37|1823.
02:46:39|1823.19
02:46:39|1823.66
02:46:40|1823.66
02:46:42|1823.67
02:46:43|1823.67
02:46:44|1823.98
02:46:45|1823.98
02:46:46|1823.98
02:46:47|1823.98
02:46:48|1823.98
02:46:49|1823.98
02:46:50|1823.98
02:46:51|1823.98
02:46:53|1823.98
02:46:54|1823.98
02:46:54|1823.91
02:46:56|1824.17
02:46:57|1824.17
02:46:58|1824.18
02:46:59|1824.16
02:47:00|1824.07
02:47:01|1824.06
02:47:03|1824.06
02:47:04|1824.07
02:47:06|1824.5
02:47:06|1824.59
02:47:08|1824.46
02:47:09|1824.45
02:47:10|1824.45
02:47:11|1824.45
02:47:13|1824.53
02:47:14|1824.61
02:47:15|1824.62
02:47:16|1824.62
02:47:16|1824.63
02:47:18|1824.63
02:47:18|1824.63
02:47:19|1824.63
02:47:21|1824.63
02:47:21|1824.41
02:47:23|1824.42
02:47:24|1824.73
02:47:25|1824.73
02:47:26|1824.67
02:47:27|1824.66
02:47:28|1824.66
02:47:29|1824.67
02:47:30|1824.68
02:47:31|1824.73
02:47:32|1824.73
02:47:33|1824.73
02:47:34|1824.73
02:47:35|1824.73
02:47:36|1824.72
02:47:37|1824.73
02:47:38|1824.73
02:47:39|1824.67
02:47:40|1824.67
02:47:41|1824.67
02:47:42|1824.98
02:47:43|1825.3
02:47:44|1825.5
02:47:45|1825.49
02:47:47|1825.5
02:47:48|1825.49
02:47:49|1825.5
02:47:49|1825.49
02:47:51|1825.49
02:47:51|1825.5
02:47:52|1825.49
02:47:54|1825.5
02:47:55|1825.49
02:47:57|1825.49
02:47:58|1825.49
02:48:00|1825.5
02:48:01|1825.67
02:48:02|1825.67
02:48:04|1825.67
02:48:04|1825.67
02:48:06|1825.67
02:48:06|1825.86
02:48:08|1826.04
02:48:08|1825.67
02:48:10|1825.61
02:48:11|1824.97
02:48:12|1824.97
02:48:13|1824.96
02:48:14|1824.41
02:48:16|1824.96
02:48:16|1825.
02:48:18|1824.99
02:48:19|1824.99
02:48:20|1824.99
02:48:21|1825.
02:48:22|1824.68
02:48:23|1824.68
02:48:24|1824.68
02:48:25|1824.52
02:48:26|1824.52
02:48:28|1824.46
02:48:29|1824.18
02:48:29|1824.44
02:48:31|1824.54
02:48:31|1824.53
02:48:32|1824.37
02:48:34|1824.48
02:48:34|1824.48
02:48:35|1824.48
02:48:36|1824.08
02:48:37|1824.08
02:48:38|1824.07
02:48:39|1824.07
02:48:41|1823.85
02:48:41|1823.98
02:48:43|1823.98
02:48:43|1823.99
02:48:45|1823.99
02:48:46|1823.99
02:48:46|1823.99
02:48:48|1823.99
02:48:49|1823.86
02:48:49|1823.85
02:48:50|1823.81
02:48:51|1823.8
02:48:52|1823.74
02:48:53|1823.95
02:48:55|1823.95
02:48:56|1823.95
02:48:57|1823.95
02:48:58|1823.94
02:48:59|1823.94
02:49:00|1823.95
02:49:01|1823.95
02:49:03|1824.16
02:49:04|1824.19
02:49:05|1824.18
02:49:06|1824.19
02:49:06|1824.18
02:49:08|1824.19
02:49:09|1824.18
02:49:10|1824.18
02:49:11|1824.18
02:49:11|1824.19
02:49:13|1824.19
02:49:14|1823.5
02:49:15|1823.28
02:49:16|1823.28
02:49:17|1823.28
02:49:18|1823.29
02:49:18|1823.28
02:49:20|1823.29
02:49:21|1823.29
02:49:22|1823.28
02:49:23|1823.04
02:49:24|1823.
02:49:25|1823.01
02:49:26|1823.
02:49:27|1822.7
02:49:28|1822.7
02:49:29|1822.51
02:49:30|1822.19
02:49:31|1822.19
02:49:32|1822.51
02:49:33|1822.46
02:49:34|1822.31
02:49:35|1822.31
02:49:36|1822.4
02:49:37|1822.61
02:49:39|1822.44
02:49:39|1822.48
02:49:40|1822.36
02:49:41|1822.37
02:49:43|1822.37
02:49:44|1822.43
02:49:46|1822.38
02:49:46|1822.39
02:49:47|1822.43
02:49:48|1822.47
02:49:49|1822.41
02:49:50|1822.41
02:49:52|1822.4
02:49:53|1822.41
02:49:54|1823.
02:49:55|1823.
02:49:57|1823.
02:49:57|1823.
02:49:59|1822.45
02:50:00|1822.46
02:50:01|1822.46
02:50:02|1822.67
02:50:03|1822.66
02:50:04|1822.66
02:50:06|1822.61
02:50:07|1822.48
02:50:08|1822.47
02:50:09|1822.48
02:50:10|1822.48
02:50:11|1822.62
02:50:12|1822.64
02:50:13|1822.92
02:50:14|1822.92
02:50:15|1822.93
02:50:16|1822.92
02:50:17|1822.8
02:50:18|1822.82
02:50:19|1823.
02:50:20|1823.01
02:50:21|1823.01
02:50:22|1822.88
02:50:23|1822.88
02:50:24|1822.96
02:50:25|1822.96
02:50:26|1822.96
02:50:27|1822.92
02:50:28|1822.93
02:50:29|1822.93
02:50:30|1822.93
02:50:31|1822.92
02:50:32|1822.93
02:50:33|1822.63
02:50:34|1822.63
02:50:35|1822.63
02:50:37|1822.71
02:50:37|1822.71
02:50:38|1822.71
02:50:39|1822.71
02:50:41|1822.71
02:50:41|1822.43
02:50:42|1822.43
02:50:44|1822.44
02:50:44|1822.44
02:50:46|1822.44
02:50:47|1822.44
02:50:47|1822.31
02:50:48|1822.32
02:50:50|1822.31
02:50:51|1822.27
02:50:52|1822.28
02:50:53|1822.28
02:50:54|1822.27
02:50:56|1822.39
02:50:57|1822.27
02:50:58|1822.06
02:51:00|1822.06
02:51:01|1822.36
02:51:03|1822.32
02:51:04|1822.31
02:51:05|1822.31
02:51:06|1822.31
02:51:07|1822.26
02:51:08|1822.
02:51:09|1822.01
02:51:10|1822.31
02:51:11|1822.32
02:51:12|1822.31
02:51:13|1822.39
02:51:14|1822.38
02:51:15|1822.38
02:51:16|1822.38
02:51:16|1822.38
02:51:18|1822.38
02:51:19|1822.38
02:51:20|1822.39
02:51:21|1822.18
02:51:22|1822.66
02:51:22|1822.66
02:51:24|1822.66
02:51:25|1822.66
02:51:26|1822.54
02:51:27|1822.53
02:51:28|1822.53
02:51:34|1822.53
02:51:34|1823.07
02:51:35|1823.2
02:51:37|1823.21
02:51:38|1823.2
02:51:38|1823.21
02:51:39|1823.21
02:51:41|1823.2
02:51:42|1823.2
02:51:43|1823.2
02:51:44|1823.2
02:51:45|1823.21
02:51:46|1823.2
02:51:47|1823.21
02:51:48|1823.2
02:51:49|1823.2
02:51:50|1823.2
02:51:51|1823.2
02:51:52|1823.2
02:51:54|1823.2
02:51:55|1822.83
02:51:57|1822.8
02:51:58|1823.03
02:51:59|1823.28
02:52:00|1823.45
02:52:02|1823.45
02:52:03|1823.45
02:52:04|1823.45
02:52:05|1823.46
02:52:06|1823.46
02:52:06|1823.45
02:52:08|1823.45
02:52:09|1823.45
02:52:10|1823.45
02:52:10|1823.45
02:52:11|1823.46
02:52:13|1823.29
02:52:14|1823.29
02:52:15|1823.29
02:52:16|1823.29
02:52:17|1823.21
02:52:18|1823.21
02:52:19|1823.22
02:52:20|1823.21
02:52:21|1823.22
02:52:22|1823.21
02:52:23|1823.21
02:52:24|1823.21
02:52:25|1822.68
02:52:26|1823.07
02:52:27|1823.25
02:52:28|1823.26
02:52:29|1823.26
02:52:30|1823.25
02:52:31|1823.25
02:52:32|1823.26
02:52:33|1823.25
02:52:34|1823.25
02:52:35|1823.31
02:52:36|1823.62
02:52:37|1824.02
02:52:38|1824.06
02:52:39|1824.06
02:52:40|1824.05
02:52:41|1824.05
02:52:42|1824.05
02:52:43|1824.05
02:52:44|1824.04
02:52:45|1823.86
02:52:46|1823.75
02:52:47|1823.73
02:52:49|1823.72
02:52:50|1823.72
02:52:50|1823.72
02:52:52|1823.73
02:52:52|1823.8
02:52:54|1823.8
02:52:56|1823.58
02:52:56|1823.58
02:52:57|1823.59
02:52:58|1823.68
02:52:59|1824.47
02:53:01|1824.4
02:53:02|1824.32
02:53:04|1824.32
02:53:05|1824.32
02:53:06|1824.32
02:53:07|1824.32
02:53:09|1824.73
02:53:10|1824.8
02:53:10|1824.81
02:53:12|1824.71
02:53:13|1824.7
02:53:14|1824.69
02:53:14|1824.7
02:53:16|1824.7
02:53:17|1824.69
02:53:18|1824.69
02:53:19|1824.58
02:53:21|1824.58
02:53:21|1824.58
02:53:23|1824.8
02:53:24|1824.8
02:53:24|1824.8
02:53:26|1824.95
02:53:27|1824.95
02:53:28|1824.95
02:53:29|1824.81
02:53:30|1824.81
02:53:31|1824.82
02:53:32|1824.82
02:53:33|1824.81
02:53:34|1824.32
02:53:35|1824.33
02:53:36|1824.33
02:53:37|1824.45
02:53:38|1824.63
02:53:39|1824.52
02:53:40|1824.52
02:53:41|1824.53
02:53:42|1824.53
02:53:43|1824.53
02:53:43|1824.53
02:53:45|1824.52
02:53:46|1824.52
02:53:47|1824.53
02:53:48|1824.52
02:53:49|1824.52
02:53:50|1824.63
02:53:51|1824.89
02:53:52|1824.89
02:53:53|1824.89
02:53:54|1824.89
02:53:55|1824.9
02:53:57|1825.
02:53:58|1824.99
02:53:59|1824.99
02:53:59|1824.95
02:54:00|1824.69
02:54:02|1824.69
02:54:03|1824.69
02:54:04|1824.69
02:54:05|1824.47
02:54:06|1824.38
02:54:07|1824.56
02:54:08|1824.72
02:54:09|1824.71
02:54:10|1824.71
02:54:11|1824.54
02:54:12|1824.54
02:54:13|1824.54
02:54:14|1824.54
02:54:15|1824.33
02:54:16|1824.33
02:54:17|1824.33
02:54:18|1824.33
02:54:19|1824.33
02:54:20|1824.33
02:54:21|1824.33
02:54:22|1824.33
02:54:23|1824.33
02:54:24|1824.33
02:54:25|1823.86
02:54:26|1823.67
02:54:27|1823.61
02:54:28|1823.58
02:54:29|1823.56
02:54:30|1823.37
02:54:31|1823.37
02:54:32|1823.37
02:54:33|1823.37
02:54:34|1823.37
02:54:35|1823.37
02:54:36|1823.08
02:54:37|1823.08
02:54:38|1823.08
02:54:39|1823.04
02:54:40|1823.01
02:54:41|1823.
02:54:42|1823.01
02:54:43|1823.
02:54:44|1823.01
02:54:45|1823.
02:54:46|1822.91
02:54:47|1822.91
02:54:48|1822.91
02:54:49|1822.9
02:54:50|1822.91
02:54:51|1822.91
02:54:52|1822.91
02:54:53|1822.9
02:54:54|1822.91
02:54:55|1822.91
02:54:57|1822.91
02:54:58|1822.91
02:54:59|1822.91
02:55:00|1822.9
02:55:01|1822.9
02:55:03|1822.6
02:55:03|1822.57
02:55:05|1823.07
02:55:06|1823.25
02:55:07|1823.25
02:55:08|1823.24
02:55:09|1823.25
02:55:10|1823.24
02:55:11|1823.24
02:55:12|1823.25
02:55:13|1823.44
02:55:14|1823.44
02:55:15|1823.35
02:55:16|1823.27
02:55:17|1823.27
02:55:18|1823.27
02:55:19|1823.44
02:55:20|1823.45
02:55:21|1823.45
02:55:22|1823.45
02:55:23|1823.44
02:55:24|1823.44
02:55:25|1823.44
02:55:26|1823.44
02:55:27|1823.24
02:55:28|1823.24
02:55:29|1823.03
02:55:30|1823.03
02:55:31|1823.04
02:55:32|1823.04
02:55:33|1823.43
02:55:34|1823.44
02:55:35|1823.43
02:55:36|1823.34
02:55:37|1823.34
02:55:38|1823.25
02:55:39|1823.25
02:55:40|1823.26
02:55:41|1823.26
02:55:42|1823.26
02:55:43|1823.25
02:55:44|1823.25
02:55:45|1823.26
02:55:46|1823.26
02:55:47|1823.34
02:55:48|1823.35
02:55:49|1823.36
02:55:50|1823.36
02:55:51|1823.36
02:55:52|1823.35
02:55:53|1823.36
02:55:54|1823.36
02:55:55|1823.48
02:55:56|1823.48
02:55:58|1823.48
02:55:59|1823.48
02:56:00|1823.11
02:56:01|1823.04
02:56:03|1823.04
02:56:03|1823.04
02:56:04|1823.04
02:56:06|1823.04
02:56:07|1823.04
02:56:07|1823.04
02:56:09|1823.04
02:56:10|1823.03
02:56:10|1823.03
02:56:12|1822.73
02:56:13|1822.72
02:56:14|1822.73
02:56:15|1822.72
02:56:16|1822.7
02:56:17|1822.7
02:56:18|1822.71
02:56:19|1822.73
02:56:20|1822.73
02:56:21|1822.89
02:56:22|1822.89
02:56:23|1822.89
02:56:24|1823.01
02:56:25|1823.
02:56:26|1823.
02:56:27|1823.01
02:56:28|1823.01
02:56:29|1823.
02:56:30|1823.01
02:56:32|1823.
02:56:33|1823.01
02:56:34|1823.01
02:56:35|1823.01
02:56:35|1823.01
02:56:37|1823.04
02:56:38|1823.28
02:56:39|1823.27
02:56:40|1823.36
02:56:41|1824.33
02:56:42|1824.49
02:56:43|1824.63
02:56:44|1824.63
02:56:45|1824.94
02:56:46|1824.94
02:56:47|1824.99
02:56:48|1824.88
02:56:49|1824.76
02:56:50|1824.76
02:56:51|1824.98
02:56:52|1825.
02:56:53|1825.
02:56:54|1825.19
02:56:55|1825.29
02:56:56|1825.3
02:56:57|1825.29
02:56:58|1825.3
02:57:00|1825.41
02:57:01|1825.41
02:57:02|1825.41
02:57:03|1825.19
02:57:05|1825.78
02:57:06|1825.59
02:57:07|1825.64
02:57:09|1825.66
02:57:09|1825.66
02:57:11|1825.66
02:57:11|1825.66
02:57:12|1826.59
02:57:14|1826.46
02:57:15|1826.15
02:57:16|1826.1
02:57:16|1826.05
02:57:18|1826.06
02:57:19|1826.06
02:57:20|1826.06
02:57:21|1825.98
02:57:22|1825.97
02:57:22|1825.96
02:57:24|1825.62
02:57:25|1825.52
02:57:26|1825.51
02:57:27|1825.52
02:57:28|1825.2
02:57:29|1825.19
02:57:30|1824.51
02:57:31|1824.45
02:57:32|1824.45
02:57:33|1824.63
02:57:35|1824.63
02:57:36|1824.62
02:57:36|1824.41
02:57:38|1824.41
02:57:38|1824.41
02:57:40|1824.18
02:57:41|1824.05
02:57:42|1824.04
02:57:43|1824.15
02:57:44|1824.15
02:57:45|1824.15
02:57:46|1824.15
02:57:47|1824.14
02:57:48|1824.14
02:57:49|1824.01
02:57:50|1824.01
02:57:51|1824.01
02:57:53|1824.01
02:57:53|1823.99
02:57:54|1823.86
02:57:56|1823.86
02:57:56|1823.86
02:57:57|1823.86
02:57:59|1823.86
02:58:00|1824.18
02:58:02|1824.19
02:58:03|1824.19
02:58:04|1824.18
02:58:06|1824.19
02:58:06|1824.19
02:58:07|1824.18
02:58:08|1824.18
02:58:09|1824.74
02:58:10|1824.74
02:58:11|1824.74
02:58:12|1824.74
02:58:13|1824.89
02:58:14|1824.89
02:58:15|1824.99
02:58:16|1825.
02:58:17|1824.85
02:58:18|1824.85
02:58:19|1824.85
02:58:20|1824.85
02:58:21|1824.86
02:58:22|1824.86
02:58:23|1825.1
02:58:24|1825.1
02:58:25|1824.96
02:58:27|1824.99
02:58:29|1824.99
02:58:30|1824.98
02:58:31|1824.99
02:58:32|1824.98
02:58:32|1824.96
02:58:34|1824.96
02:58:35|1824.97
02:58:36|1824.97
02:58:37|1824.97
02:58:38|1824.96
02:58:39|1824.96
02:58:42|1824.97
02:58:43|1825.39
02:58:44|1825.38
02:58:45|1825.39
02:58:46|1825.38
02:58:47|1825.38
02:58:48|1825.01
02:58:49|1825.01
02:58:50|1825.01
02:58:51|1825.02
02:58:52|1825.02
02:58:53|1825.01
02:58:54|1825.02
02:58:55|1825.02
02:58:56|1825.02
02:58:57|1825.02
02:58:58|1825.02
02:58:59|1825.02
02:59:00|1825.04
02:59:02|1825.23
02:59:03|1825.23
02:59:03|1825.23
02:59:05|1825.22
02:59:06|1825.23
02:59:07|1825.23
02:59:09|1824.65
02:59:10|1824.26
02:59:11|1824.89
02:59:12|1824.89
02:59:13|1825.
02:59:14|1825.
02:59:15|1825.
02:59:16|1825.
02:59:18|1824.36
02:59:19|1824.48
02:59:19|1824.47
02:59:20|1824.48
02:59:22|1824.48
02:59:23|1824.48
02:59:24|1824.48
02:59:24|1824.57
02:59:26|1824.88
02:59:27|1824.89
02:59:28|1824.89
02:59:28|1824.89
02:59:29|1824.89
02:59:31|1824.89
02:59:31|1825.06
02:59:33|1825.21
02:59:34|1825.21
02:59:34|1825.21
02:59:36|1825.21
02:59:36|1825.12
02:59:38|1825.1
02:59:40|1825.1
02:59:41|1825.11
02:59:41|1825.11
02:59:43|1824.96
02:59:44|1824.96
02:59:45|1825.
02:59:46|1824.99
02:59:47|1825.
02:59:48|1825.
02:59:49|1825.
02:59:50|1825.
02:59:51|1825.
02:59:52|1824.99
02:59:53|1825.
02:59:54|1825.
02:59:55|1825.
02:59:56|1824.99
02:59:57|1824.99
02:59:59|1825.
02:59:59|1824.99
03:00:01|1825.
03:00:02|1824.68
03:00:03|1824.66
03:00:05|1824.52
03:00:05|1824.52
03:00:06|1824.5
03:00:08|1824.51
03:00:09|1824.51
03:00:10|1824.51
03:00:11|1824.5
03:00:12|1824.5
03:00:13|1824.5
03:00:13|1824.51
03:00:14|1824.51
03:00:16|1824.51
03:00:17|1824.5
03:00:18|1824.5
03:00:19|1824.35
03:00:20|1824.35
03:00:21|1824.35
03:00:21|1824.36
03:00:23|1824.35
03:00:24|1824.36
03:00:24|1824.36
03:00:26|1824.26
03:00:27|1824.26
03:00:28|1824.26
03:00:28|1824.33
03:00:30|1824.49
03:00:30|1824.49
03:00:32|1824.5
03:00:33|1824.5
03:00:34|1824.49
03:00:35|1824.49
03:00:36|1824.09
03:00:36|1824.03
03:00:37|1824.03
03:00:38|1824.04
03:00:40|1824.04
03:00:41|1824.04
03:00:42|1824.03
03:00:43|1824.04
03:00:44|1824.04
03:00:45|1824.04
03:00:46|1824.04
03:00:47|1824.69
03:00:49|1824.69
03:00:49|1824.69
03:00:50|1824.69
03:00:52|1824.81
03:00:54|1824.81
03:00:55|1824.81
03:00:56|1824.81
03:00:57|1824.81
03:00:58|1824.81
03:00:59|1824.81
03:01:00|1824.81
03:01:01|1824.82
03:01:03|1824.81
03:01:04|1824.81
03:01:05|1824.82
03:01:06|1824.82
03:01:07|1824.43
03:01:09|1824.14
03:01:09|1824.15
03:01:11|1824.36
03:01:12|1824.29
03:01:13|1824.29
03:01:14|1824.28
03:01:15|1824.28
03:01:16|1824.29
03:01:17|1824.29
03:01:19|1824.29
03:01:20|1824.29
03:01:21|1824.7
03:01:21|1824.76
03:01:23|1824.75
03:01:24|1824.75
03:01:25|1824.76
03:01:26|1824.76
03:01:27|1824.76
03:01:28|1824.75
03:01:29|1824.75
03:01:30|1824.76
03:01:31|1824.75
03:01:32|1825.7
03:01:33|1825.69
03:01:34|1825.58
03:01:35|1825.21
03:01:36|1825.22
03:01:37|1825.22
03:01:38|1825.24
03:01:40|1825.47
03:01:40|1825.47
03:01:42|1825.47
03:01:43|1825.47
03:01:43|1825.47
03:01:45|1825.25
03:01:46|1825.25
03:01:47|1825.24
03:01:48|1825.24
03:01:49|1825.24
03:01:51|1825.25
03:01:51|1825.32
03:01:53|1825.32
03:01:54|1825.32
03:01:55|1825.31
03:01:56|1825.32
03:01:57|1825.19
03:01:58|1824.88
03:01:58|1824.88
03:02:00|1825.03
03:02:01|1825.02
03:02:02|1825.14
03:02:04|1825.14
03:02:05|1824.63
03:02:07|1824.62
03:02:07|1824.28
03:02:08|1824.24
03:02:10|1824.14
03:02:11|1824.14
03:02:12|1824.11
03:02:13|1824.
03:02:14|1824.01
03:02:15|1824.01
03:02:16|1824.
03:02:17|1824.
03:02:18|1824.
03:02:19|1824.
03:02:20|1824.
03:02:21|1824.01
03:02:23|1824.01
03:02:24|1824.
03:02:25|1824.01
03:02:26|1824.
03:02:27|1824.
03:02:27|1824.
03:02:29|1824.
03:02:30|1824.
03:02:31|1824.
03:02:32|1824.
03:02:33|1823.81
03:02:34|1823.54
03:02:35|1823.53
03:02:36|1823.54
03:02:37|1823.53
03:02:38|1823.53
03:02:39|1823.48
03:02:40|1823.48
03:02:40|1823.18
03:02:42|1823.18
03:02:43|1823.18
03:02:44|1823.18
03:02:45|1823.17
03:02:45|1823.1
03:02:46|1823.01
03:02:48|1823.
03:02:49|1823.01
03:02:50|1823.
03:02:51|1823.01
03:02:52|1823.01
03:02:53|1823.01
03:02:53|1823.01
03:02:55|1823.01
03:02:56|1823.01
03:02:57|1823.01
03:02:58|1823.01
03:02:59|1823.02
03:03:01|1823.02
03:03:01|1823.02
03:03:03|1823.02
03:03:05|1823.01
03:03:05|1823.06
03:03:06|1823.07
03:03:08|1823.
03:03:08|1823.01
03:03:10|1823.
03:03:11|1823.
03:03:12|1823.01
03:03:13|1823.38
03:03:15|1823.49
03:03:16|1823.49
03:03:17|1823.28
03:03:18|1823.29
03:03:19|1823.28
03:03:20|1823.29
03:03:21|1823.29
03:03:22|1823.29
03:03:23|1823.49
03:03:24|1823.49
03:03:25|1823.51
03:03:26|1823.51
03:03:27|1823.51
03:03:28|1823.51
03:03:29|1823.5
03:03:30|1823.5
03:03:31|1823.5
03:03:32|1823.51
03:03:34|1823.51
03:03:34|1823.5
03:03:36|1823.28
03:03:36|1823.19
03:03:37|1823.19
03:03:39|1823.
03:03:39|1823.
03:03:41|1823.01
03:03:45|1822.82
03:03:46|1822.82
03:03:47|1822.82
03:03:48|1822.82
03:03:49|1822.82
03:03:50|1822.82
03:03:51|1822.82
03:03:52|1822.82
03:03:53|1822.82
03:03:54|1822.81
03:03:55|1822.42
03:03:56|1822.42
03:03:57|1822.41
03:03:58|1822.41
03:03:59|1822.42
03:04:00|1822.42
03:04:02|1822.42
03:04:03|1822.42
03:04:04|1822.42
03:04:06|1822.42
03:04:06|1822.79
03:04:08|1822.42
03:04:10|1822.42
03:04:10|1822.42
03:04:11|1821.07
03:04:13|1821.35
03:04:15|1821.51
03:04:15|1821.47
03:04:17|1821.19
03:04:18|1821.09
03:04:19|1821.09
03:04:19|1821.01
03:04:21|1821.01
03:04:22|1821.
03:04:23|1821.
03:04:24|1821.26
03:04:26|1821.11
03:04:26|1821.1
03:04:27|1821.1
03:04:28|1821.
03:04:29|1821.01
03:04:30|1821.01
03:04:31|1820.15
03:04:32|1820.7
03:04:33|1820.05
03:04:34|1820.36
03:04:35|1820.18
03:04:36|1820.18
03:04:38|1820.35
03:04:39|1820.34
03:04:40|1820.34
03:04:41|1820.29
03:04:42|1820.52
03:04:43|1820.78
03:04:44|1820.99
03:04:45|1821.27
03:04:45|1821.26
03:04:47|1821.04
03:04:48|1820.96
03:04:49|1820.96
03:04:50|1820.96
03:04:51|1820.96
03:04:52|1820.96
03:04:54|1820.96
03:04:54|1820.96
03:04:55|1820.88
03:04:56|1820.87
03:04:57|1820.88
03:04:58|1820.87
03:04:59|1820.88
03:05:01|1820.88
03:05:02|1820.87
03:05:04|1820.88
03:05:05|1820.88
03:05:05|1820.8
03:05:07|1820.77
03:05:08|1820.68
03:05:10|1820.44
03:05:11|1820.56
03:05:12|1820.56
03:05:13|1820.87
03:05:14|1820.86
03:05:15|1820.83
03:05:16|1820.83
03:05:17|1820.68
03:05:18|1820.63
03:05:19|1820.63
03:05:20|1820.63
03:05:21|1820.87
03:05:22|1820.95
03:05:23|1820.95
03:05:24|1820.96
03:05:25|1820.95
03:05:26|1820.95
03:05:27|1820.95
03:05:28|1820.95
03:05:28|1821.01
03:05:31|1821.01
03:05:31|1821.01
03:05:32|1821.01
03:05:33|1821.02
03:05:34|1821.
03:05:35|1820.5
03:05:36|1820.5
03:05:38|1821.
03:05:40|1820.85
03:05:40|1820.85
03:05:42|1820.58
03:05:43|1820.53
03:05:44|1820.52
03:05:44|1820.46
03:05:46|1820.46
03:05:47|1820.46
03:05:47|1820.46
03:05:49|1820.46
03:05:50|1820.17
03:05:50|1820.47
03:05:52|1820.47
03:05:53|1820.47
03:05:55|1820.21
03:05:55|1820.19
03:05:56|1820.17
03:05:57|1820.
03:05:58|1820.
03:05:59|1820.
03:06:00|1820.
03:06:01|1820.
03:06:02|1820.
03:06:03|1820.
03:06:04|1820.01
03:06:06|1820.
03:06:08|1819.61
03:06:09|1819.62
03:06:10|1819.62
03:06:12|1819.62
03:06:13|1819.91
03:06:14|1819.91
03:06:16|1820.09
03:06:16|1820.21
03:06:17|1820.1
03:06:18|1820.1
03:06:19|1820.1
03:06:21|1820.63
03:06:22|1820.63
03:06:23|1820.83
03:06:23|1820.83
03:06:25|1820.56
03:06:26|1820.56
03:06:26|1820.56
03:06:27|1820.56
03:06:29|1820.56
03:06:30|1820.57
03:06:31|1820.56
03:06:32|1820.27
03:06:33|1820.27
03:06:33|1820.28
03:06:34|1820.27
03:06:36|1820.28
03:06:37|1820.28
03:06:38|1820.15
03:06:39|1820.11
03:06:40|1820.01
03:06:42|1820.01
03:06:42|1820.01
03:06:43|1820.01
03:06:44|1820.01
03:06:45|1819.79
03:06:47|1819.63
03:06:48|1819.63
03:06:49|1819.63
03:06:49|1819.63
03:06:51|1819.63
03:06:52|1819.77
03:06:53|1819.96
03:06:54|1819.96
03:06:55|1819.96
03:06:56|1819.95
03:06:57|1819.95
03:06:58|1819.96
03:06:59|1819.51
03:07:00|1819.5
03:07:01|1819.5
03:07:02|1819.5
03:07:04|1819.5
03:07:04|1819.35
03:07:05|1819.35
03:07:06|1819.35
03:07:08|1819.35
03:07:08|1819.18
03:07:09|1819.18
03:07:11|1819.13
03:07:12|1819.13
03:07:13|1819.12
03:07:15|1819.13
03:07:16|1819.13
03:07:17|1819.13
03:07:18|1819.13
03:07:19|1819.01
03:07:20|1819.02
03:07:21|1819.01
03:07:22|1819.29
03:07:23|1819.24
03:07:24|1819.14
03:07:25|1819.15
03:07:26|1819.14
03:07:27|1819.01
03:07:28|1819.
03:07:29|1819.
03:07:30|1819.01
03:07:31|1819.
03:07:33|1819.01
03:07:33|1819.
03:07:34|1819.01
03:07:35|1819.
03:07:37|1819.32
03:07:38|1819.86
03:07:39|1819.85
03:07:40|1819.85
03:07:41|1819.6
03:07:42|1819.6
03:07:43|1819.6
03:07:44|1819.6
03:07:45|1819.26
03:07:46|1819.25
03:07:47|1819.26
03:07:48|1819.25
03:07:49|1819.26
03:07:51|1819.14
03:07:51|1819.12
03:07:53|1819.12
03:07:53|1819.12
03:07:55|1818.84
03:07:55|1818.85
03:07:56|1818.85
03:07:57|1818.84
03:07:59|1818.85
03:07:59|1818.85
03:08:01|1818.85
03:08:02|1818.84
03:08:03|1818.84
03:08:04|1818.84
03:08:05|1818.78
03:08:05|1818.78
03:08:07|1818.31
03:08:07|1818.43
03:08:09|1818.44
03:08:10|1818.66
03:08:12|1818.42
03:08:13|1818.42
03:08:14|1818.43
03:08:15|1818.43
03:08:16|1818.42
03:08:18|1818.43
03:08:19|1818.38
03:08:20|1818.39
03:08:20|1818.3
03:08:22|1818.36
03:08:23|1818.36
03:08:23|1818.42
03:08:24|1818.68
03:08:25|1818.68
03:08:27|1819.2
03:08:27|1819.2
03:08:28|1819.19
03:08:29|1819.19
03:08:31|1819.19
03:08:31|1819.2
03:08:33|1819.2
03:08:34|1819.19
03:08:35|1819.19
03:08:36|1819.19
03:08:37|1819.2
03:08:38|1819.19
03:08:39|1819.19
03:08:40|1819.2
03:08:41|1819.2
03:08:42|1819.19
03:08:44|1819.2
03:08:44|1819.19
03:08:46|1819.19
03:08:47|1819.05
03:08:47|1819.05
03:08:49|1819.05
03:08:50|1819.05
03:08:51|1819.05
03:08:52|1819.05
03:08:53|1819.06
03:08:54|1819.
03:08:54|1819.
03:08:56|1819.21
03:08:56|1819.21
03:08:58|1819.2
03:08:59|1818.96
03:09:00|1818.67
03:09:00|1818.57
03:09:02|1818.57
03:09:03|1818.56
03:09:04|1818.57
03:09:05|1818.54
03:09:05|1818.44
03:09:09|1818.44
03:09:10|1818.44
03:09:12|1818.7
03:09:12|1818.7
03:09:14|1819.21
03:09:14|1819.2
03:09:15|1819.49
03:09:17|1819.5
03:09:18|1819.26
03:09:20|1819.49
03:09:20|1819.85
03:09:21|1819.9
03:09:22|1820.
03:09:23|1820.17
03:09:24|1820.16
03:09:25|1820.16
03:09:26|1820.16
03:09:27|1820.16
03:09:28|1819.91
03:09:29|1819.7
03:09:30|1819.71
03:09:32|1819.5
03:09:33|1819.5
03:09:33|1819.51
03:09:35|1819.51
03:09:36|1819.47
03:09:37|1819.2
03:09:38|1819.2
03:09:39|1819.21
03:09:40|1819.21
03:09:41|1819.2
03:09:41|1819.2
03:09:43|1819.21
03:09:43|1819.21
03:09:44|1819.21
03:09:46|1819.2
03:09:47|1819.2
03:09:48|1819.49
03:09:49|1819.49
03:09:50|1819.49
03:09:51|1819.3
03:09:52|1819.28
03:09:53|1819.29
03:09:54|1819.13
03:09:55|1819.13
03:09:56|1819.13
03:09:57|1819.13
03:09:58|1818.69
03:09:59|1819.36
03:10:00|1819.37
03:10:01|1819.56
03:10:02|1819.57
03:10:04|1819.81
03:10:04|1819.8
03:10:05|1819.8
03:10:06|1819.8
03:10:07|1819.6
03:10:08|1819.61
03:10:09|1819.6
03:10:11|1819.61
03:10:12|1819.62
03:10:14|1819.61
03:10:14|1819.61
03:10:15|1819.61
03:10:16|1819.61
03:10:18|1819.61
03:10:19|1819.12
03:10:20|1819.11
03:10:21|1819.12
03:10:22|1819.12
03:10:23|1818.83
03:10:24|1818.7
03:10:25|1818.7
03:10:26|1818.7
03:10:27|1818.69
03:10:29|1818.7
03:10:29|1818.7
03:10:30|1818.69
03:10:31|1818.69
03:10:32|1818.7
03:10:33|1818.69
03:10:34|1818.69
03:10:35|1818.69
03:10:36|1818.69
03:10:37|1818.7
03:10:38|1818.7
03:10:39|1818.69
03:10:40|1818.69
03:10:41|1819.39
03:10:43|1819.56
03:10:43|1818.74
03:10:44|1818.74
03:10:46|1818.74
03:10:48|1818.7
03:10:49|1818.71
03:10:50|1818.7
03:10:51|1818.7
03:10:52|1818.7
03:10:53|1818.7
03:10:54|1819.
03:10:55|1819.
03:10:56|1819.
03:10:57|1818.69
03:10:58|1818.69
03:10:59|1818.65
03:11:00|1818.51
03:11:01|1817.26
03:11:02|1817.01
03:11:03|1817.
03:11:04|1817.
03:11:05|1817.
03:11:06|1817.
03:11:07|1817.
03:11:08|1817.
03:11:09|1817.01
03:11:10|1817.01
03:11:11|1817.
03:11:13|1817.24
03:11:14|1817.24
03:11:14|1817.24
03:11:16|1817.24
03:11:16|1817.24
03:11:18|1817.23
03:11:19|1817.23
03:11:20|1817.22
03:11:21|1817.22
03:11:23|1817.21
03:11:23|1817.58
03:11:25|1817.44
03:11:26|1817.44
03:11:27|1817.
03:11:28|1817.45
03:11:29|1817.2
03:11:30|1817.56
03:11:31|1817.33
03:11:32|1817.
03:11:33|1817.
03:11:33|1817.
03:11:35|1817.01
03:11:36|1817.09
03:11:37|1817.3
03:11:38|1817.3
03:11:39|1817.21
03:11:40|1817.2
03:11:41|1817.44
03:11:42|1817.44
03:11:43|1817.22
03:11:44|1817.22
03:11:45|1817.23
03:11:46|1817.22
03:11:47|1817.21
03:11:49|1817.
03:11:49|1817.
03:11:50|1817.
03:11:51|1818.3
03:11:53|1817.91
03:11:54|1817.9
03:11:55|1817.91
03:11:55|1817.92
03:11:57|1818.4
03:11:58|1818.01
03:12:00|1818.06
03:12:00|1818.07
03:12:01|1818.5
03:12:02|1818.75
03:12:03|1818.75
03:12:04|1818.75
03:12:05|1818.76
03:12:06|1818.99
03:12:07|1819.
03:12:08|1819.01
03:12:09|1819.01
03:12:10|1819.37
03:12:17|1819.49
03:12:17|1819.77
03:12:19|1819.52
03:12:20|1819.52
03:12:21|1819.17
03:12:21|1819.17
03:12:23|1819.44
03:12:24|1819.44
03:12:25|1819.44
03:12:26|1819.43
03:12:27|1819.48
03:12:28|1818.77
03:12:29|1818.94
03:12:30|1818.94
03:12:31|1818.94
03:12:32|1818.93
03:12:33|1818.94
03:12:35|1818.94
03:12:35|1818.94
03:12:36|1818.94
03:12:37|1818.64
03:12:38|1818.64
03:12:40|1818.64
03:12:40|1818.64
03:12:43|1818.72
03:12:43|1818.73
03:12:44|1818.73
03:12:46|1818.64
03:12:47|1818.64
03:12:48|1818.64
03:12:48|1818.64
03:12:49|1818.26
03:12:50|1818.21
03:12:52|1818.04
03:12:53|1818.56
03:12:54|1818.75
03:12:55|1818.77
03:12:55|1818.77
03:12:56|1818.77
03:12:58|1818.77
03:12:58|1819.17
03:13:00|1819.17
03:13:01|1818.81
03:13:01|1818.75
03:13:03|1818.65
03:13:03|1818.76
03:13:04|1818.98
03:13:06|1818.76
03:13:06|1818.88
03:13:07|1818.88
03:13:08|1818.88
03:13:09|1818.68
03:13:11|1818.66
03:13:11|1818.65
03:13:13|1818.65
03:13:14|1818.66
03:13:15|1818.61
03:13:17|1818.18
03:13:18|1818.18
03:13:19|1818.18
03:13:21|1818.
03:13:22|1818.
03:13:22|1818.
03:13:24|1818.
03:13:25|1818.
03:13:26|1818.
03:13:27|1818.
03:13:28|1818.
03:13:29|1818.01
03:13:30|1818.
03:13:31|1818.
03:13:32|1818.
03:13:34|1818.
03:13:34|1818.
03:13:36|1818.
03:13:37|1818.01
03:13:37|1818.01
03:13:39|1818.01
03:13:40|1818.
03:13:41|1818.
03:13:42|1818.
03:13:43|1818.
03:13:44|1818.
03:13:45|1817.94
03:13:46|1817.94
03:13:47|1817.94
03:13:48|1817.94
03:13:49|1817.91
03:13:50|1817.77
03:13:51|1817.65
03:13:52|1817.64
03:13:53|1817.11
03:13:54|1817.12
03:13:55|1817.11
03:13:56|1817.12
03:13:57|1817.11
03:13:58|1817.11
03:13:59|1817.11
03:14:00|1817.02
03:14:01|1816.81
03:14:03|1816.56
03:14:04|1816.57
03:14:05|1816.82
03:14:06|1816.95
03:14:06|1816.96
03:14:08|1816.96
03:14:09|1816.96
03:14:09|1816.95
03:14:10|1817.29
03:14:11|1817.66
03:14:13|1817.66
03:14:13|1817.67
03:14:14|1817.66
03:14:16|1817.67
03:14:17|1817.67
03:14:18|1817.67
03:14:19|1817.66
03:14:21|1817.78
03:14:21|1817.78
03:14:22|1817.32
03:14:23|1817.32
03:14:24|1817.32
03:14:25|1817.47
03:14:26|1817.47
03:14:27|1817.47
03:14:28|1817.47
03:14:29|1817.48
03:14:30|1817.47
03:14:31|1817.32
03:14:32|1817.67
03:14:33|1817.67
03:14:34|1817.66
03:14:35|1817.94
03:14:36|1818.25
03:14:37|1818.25
03:14:38|1818.24
03:14:39|1818.24
03:14:41|1818.16
03:14:42|1818.16
03:14:43|1818.16
03:14:44|1818.16
03:14:45|1818.17
03:14:46|1818.17
03:14:47|1818.17
03:14:48|1818.17
03:14:48|1818.17
03:14:49|1818.17
03:14:51|1818.16
03:14:51|1818.16
03:14:53|1818.15
03:14:54|1818.15
03:14:54|1818.16
03:14:56|1818.15
03:14:57|1818.15
03:14:58|1818.13
03:14:59|1818.05
03:15:00|1818.05
03:15:01|1818.05
03:15:02|1818.05
03:15:03|1818.05
03:15:04|1818.05
03:15:05|1818.04
03:15:06|1818.04
03:15:07|1817.93
03:15:08|1817.93
03:15:09|1817.93
03:15:11|1817.93
03:15:13|1817.88
03:15:14|1817.88
03:15:15|1817.88
03:15:16|1817.88
03:15:18|1817.88
03:15:19|1817.87
03:15:21|1817.88
03:15:22|1817.71
03:15:24|1817.71
03:15:24|1817.71
03:15:26|1817.7
03:15:27|1817.7
03:15:29|1817.71
03:15:29|1817.7
03:15:30|1817.7
03:15:31|1817.57
03:15:33|1818.17
03:15:33|1818.24
03:15:35|1818.24
03:15:36|1818.17
03:15:36|1817.52
03:15:37|1817.52
03:15:39|1817.52
03:15:40|1817.52
03:15:40|1817.52
03:15:41|1817.52
03:15:43|1817.52
03:15:44|1817.52
03:15:45|1817.51
03:15:46|1817.51
03:15:47|1817.52
03:15:48|1817.52
03:15:49|1817.52
03:15:50|1817.52
03:15:51|1817.51
03:15:52|1817.52
03:15:52|1817.51
03:15:54|1817.51
03:15:55|1817.52
03:15:56|1817.52
03:15:57|1818.89
03:15:58|1818.94
03:15:59|1818.99
03:16:00|1819.
03:16:02|1819.
03:16:03|1819.
03:16:03|1818.99
03:16:05|1819.48
03:16:05|1819.4
03:16:06|1819.39
03:16:08|1819.47
03:16:09|1819.64
03:16:09|1819.77
03:16:11|1819.77
03:16:12|1819.75
03:16:13|1819.88
03:16:13|1819.89
03:16:14|1819.99
03:16:15|1819.99
03:16:16|1819.65
03:16:18|1819.55
03:16:20|1818.75
03:16:21|1819.02
03:16:23|1818.78
03:16:25|1818.78
03:16:25|1818.79
03:16:26|1818.79
03:16:27|1818.79
03:16:28|1818.79
03:16:29|1818.79
03:16:31|1818.7
03:16:32|1818.67
03:16:33|1818.66
03:16:35|1818.67
03:16:35|1818.67
03:16:36|1818.67
03:16:37|1818.66
03:16:39|1818.89
03:16:39|1819.26
03:16:41|1819.26
03:16:42|1819.1
03:16:43|1818.66
03:16:45|1818.68
03:16:46|1818.68
03:16:47|1818.68
03:16:48|1818.77
03:16:49|1818.76
03:16:50|1818.42
03:16:51|1818.41
03:16:53|1818.42
03:16:54|1818.43
03:16:54|1818.45
03:16:55|1818.45
03:16:57|1818.42
03:16:58|1818.3
03:16:59|1818.2
03:17:00|1818.2
03:17:01|1818.21
03:17:02|1818.07
03:17:03|1818.01
03:17:04|1818.
03:17:05|1818.01
03:17:06|1818.01
03:17:07|1818.01
03:17:08|1817.93
03:17:09|1817.88
03:17:10|1817.82
03:17:11|1817.5
03:17:12|1817.51
03:17:13|1817.51
03:17:14|1817.51
03:17:15|1817.51
03:17:16|1817.51
03:17:17|1817.5
03:17:18|1817.28
03:17:21|1817.4
03:17:21|1817.4
03:17:22|1817.39
03:17:24|1817.23
03:17:24|1817.15
03:17:25|1817.15
03:17:27|1817.15
03:17:27|1817.15
03:17:30|1817.2
03:17:30|1817.2
03:17:32|1817.19
03:17:33|1817.2
03:17:34|1817.49
03:17:35|1817.49
03:17:37|1817.75
03:17:37|1817.75
03:17:38|1817.74
03:17:40|1817.74
03:17:41|1817.74
03:17:42|1817.75
03:17:43|1817.75
03:17:44|1817.72
03:17:45|1817.73
03:17:45|1817.72
03:17:48|1817.72
03:17:48|1817.49
03:17:49|1817.47
03:17:50|1817.47
03:17:51|1817.47
03:17:52|1817.47
03:17:53|1817.47
03:17:54|1817.3
03:17:55|1817.21
03:17:56|1817.2
03:17:58|1817.2
03:17:59|1817.
03:18:00|1817.
03:18:01|1817.01
03:18:01|1817.
03:18:03|1817.66
03:18:04|1817.66
03:18:05|1817.66
03:18:06|1817.66
03:18:07|1817.66
03:18:08|1817.66
03:18:09|1817.55
03:18:10|1817.81
03:18:11|1817.81
03:18:12|1817.82
03:18:13|1817.81
03:18:14|1817.81
03:18:14|1817.81
03:18:16|1817.81
03:18:17|1817.82
03:18:18|1817.82
03:18:20|1817.87
03:18:20|1817.87
03:18:21|1817.88
03:18:23|1817.87
03:18:25|1817.88
03:18:25|1818.
03:18:26|1818.
03:18:27|1818.
03:18:29|1818.31
03:18:30|1818.31
03:18:31|1818.31
03:18:31|1818.31
03:18:33|1818.09
03:18:33|1818.1
03:18:35|1818.32
03:18:36|1818.18
03:18:37|1818.
03:18:38|1818.01
03:18:38|1818.
03:18:40|1818.06
03:18:41|1818.18
03:18:41|1818.31
03:18:43|1818.39
03:18:44|1818.4
03:18:45|1818.39
03:18:46|1818.08
03:18:47|1818.09
03:18:49|1818.
03:18:49|1818.
03:18:50|1818.
03:18:51|1818.01
03:18:52|1818.
03:18:53|1818.01
03:18:54|1818.
03:18:55|1818.01
03:18:56|1818.01
03:18:57|1818.27
03:18:58|1818.27
03:19:00|1818.27
03:19:01|1818.27
03:19:02|1818.04
03:19:02|1818.04
03:19:03|1818.05
03:19:05|1818.05
03:19:06|1818.05
03:19:06|1818.05
03:19:08|1818.05
03:19:09|1818.05
03:19:10|1818.06
03:19:11|1818.07
03:19:11|1818.07
03:19:12|1818.22
03:19:14|1818.38
03:19:15|1818.38
03:19:15|1818.38
03:19:17|1818.38
03:19:18|1818.38
03:19:19|1818.06
03:19:20|1818.18
03:19:22|1818.5
03:19:22|1818.49
03:19:24|1818.92
03:19:25|1819.15
03:19:26|1819.48
03:19:27|1819.48
03:19:29|1819.99
03:19:30|1819.98
03:19:31|1819.96
03:19:33|1819.98
03:19:33|1819.99
03:19:35|1819.99
03:19:36|1819.99
03:19:37|1819.98
03:19:38|1819.98
03:19:38|1819.73
03:19:41|1819.84
03:19:41|1819.84
03:19:42|1819.83
03:19:43|1819.72
03:19:44|1819.7
03:19:45|1819.16
03:19:47|1819.27
03:19:48|1819.28
03:19:49|1819.49
03:19:50|1819.48
03:19:51|1819.48
03:19:53|1819.49
03:19:53|1819.48
03:19:55|1819.48
03:19:56|1819.48
03:19:57|1819.49
03:19:58|1819.49
03:19:59|1819.49
03:20:00|1819.49
03:20:00|1819.48
03:20:02|1819.48
03:20:03|1819.49
03:20:04|1819.49
03:20:05|1819.49
03:20:06|1819.27
03:20:07|1819.28
03:20:08|1820.29
03:20:09|1820.28
03:20:11|1820.27
03:20:12|1820.19
03:20:12|1819.67
03:20:14|1819.66
03:20:15|1819.66
03:20:16|1819.66
03:20:16|1819.66
03:20:18|1819.66
03:20:19|1819.66
03:20:19|1819.66
03:20:20|1819.66
03:20:22|1819.66
03:20:24|1819.66
03:20:24|1819.66
03:20:26|1819.66
03:20:27|1819.66
03:20:28|1819.48
03:20:30|1819.5
03:20:31|1819.51
03:20:31|1819.51
03:20:33|1819.51
03:20:34|1819.51
03:20:35|1819.51
03:20:36|1819.51
03:20:37|1819.51
03:20:38|1819.51
03:20:39|1819.74
03:20:40|1819.73
03:20:42|1820.06
03:20:43|1820.07
03:20:44|1820.2
03:20:45|1820.2
03:20:46|1820.37
03:20:48|1820.37
03:20:49|1820.38
03:20:50|1820.5
03:20:51|1820.5
03:20:51|1821.93
03:20:52|1821.35
03:20:54|1821.35
03:20:55|1821.35
03:20:56|1821.62
03:20:57|1821.61
03:20:58|1821.61
03:20:59|1821.59
03:21:00|1821.52
03:21:01|1821.12
03:21:02|1821.12
03:21:03|1821.12
03:21:04|1821.12
03:21:05|1821.39
03:21:06|1821.39
03:21:07|1821.39
03:21:09|1821.28
03:21:09|1821.61
03:21:10|1821.62
03:21:11|1821.61
03:21:12|1821.61
03:21:14|1821.61
03:21:15|1821.61
03:21:15|1821.82
03:21:17|1821.72
03:21:18|1821.62
03:21:19|1821.61
03:21:20|1821.61
03:21:21|1821.62
03:21:23|1821.61
03:21:23|1821.61
03:21:24|1821.61
03:21:26|1821.61
03:21:28|1821.5
03:21:29|1821.48
03:21:31|1821.48
03:21:31|1821.48
03:21:33|1822.
03:21:34|1822.
03:21:35|1822.
03:21:36|1822.
03:21:36|1821.99
03:21:38|1822.33
03:21:39|1822.01
03:21:40|1822.02
03:21:41|1822.01
03:21:41|1822.31
03:21:43|1822.1
03:21:44|1822.1
03:21:45|1822.
03:21:46|1822.
03:21:48|1821.73
03:21:49|1821.19
03:21:50|1821.2
03:21:51|1821.2
03:21:52|1821.
03:21:53|1821.
03:21:53|1821.
03:21:55|1821.
03:21:56|1821.
03:21:57|1821.01
03:21:58|1821.
03:21:59|1820.78
03:22:00|1820.91
03:22:01|1820.91
03:22:02|1820.91
03:22:03|1820.59
03:22:04|1820.25
03:22:05|1820.25
03:22:06|1820.24
03:22:07|1820.25
03:22:08|1820.09
03:22:09|1820.04
03:22:10|1820.04
03:22:11|1820.04
03:22:12|1820.04
03:22:13|1820.09
03:22:14|1820.09
03:22:15|1820.09
03:22:16|1820.1
03:22:17|1820.25
03:22:18|1820.
03:22:19|1820.01
03:22:20|1820.01
03:22:21|1820.
03:22:22|1820.01
03:22:24|1820.
03:22:25|1820.01
03:22:26|1820.
03:22:27|1819.52
03:22:28|1819.51
03:22:29|1819.5
03:22:31|1819.5
03:22:31|1819.5
03:22:33|1819.51
03:22:34|1819.51
03:22:34|1819.5
03:22:36|1819.17
03:22:37|1819.17
03:22:38|1819.17
03:22:38|1819.18
03:22:40|1819.17
03:22:41|1819.18
03:22:41|1819.17
03:22:42|1819.17
03:22:44|1819.02
03:22:45|1819.01
03:22:46|1819.11
03:22:47|1819.25
03:22:47|1819.25
03:22:48|1819.
03:22:50|1819.01
03:22:52|1819.01
03:22:53|1819.01
03:22:53|1819.01
03:22:55|1819.
03:22:56|1819.01
03:22:57|1819.01
03:22:58|1819.01
03:22:59|1819.01
03:23:00|1819.01
03:23:01|1819.
03:23:02|1819.01
03:23:03|1819.
03:23:05|1819.
03:23:05|1819.
03:23:07|1819.
03:23:08|1819.44
03:23:09|1819.52
03:23:10|1819.74
03:23:11|1819.75
03:23:13|1819.74
03:23:14|1819.74
03:23:14|1819.75
03:23:15|1819.74
03:23:16|1819.74
03:23:17|1819.73
03:23:18|1819.09
03:23:19|1819.04
03:23:20|1819.01
03:23:21|1819.
03:23:22|1819.01
03:23:23|1819.
03:23:25|1818.84
03:23:27|1818.59
03:23:28|1818.55
03:23:29|1818.55
03:23:30|1818.54
03:23:31|1818.51
03:23:32|1818.51
03:23:33|1818.5
03:23:35|1818.51
03:23:35|1818.5
03:23:36|1818.5
03:23:37|1818.51
03:23:39|1818.51
03:23:40|1818.5
03:23:41|1818.51
03:23:43|1818.51
03:23:44|1818.5
03:23:44|1818.51
03:23:45|1818.51
03:23:47|1818.5
03:23:47|1818.4
03:23:49|1818.05
03:23:49|1818.05
03:23:51|1818.04
03:23:51|1818.04
03:23:53|1818.05
03:23:54|1818.05
03:23:54|1818.05
03:23:56|1818.05
03:23:57|1818.04
03:23:58|1818.05
03:23:59|1818.05
03:23:59|1818.05
03:24:01|1818.05
03:24:02|1818.05
03:24:02|1818.05
03:24:03|1818.05
03:24:04|1818.94
03:24:05|1818.94
03:24:06|1818.94
03:24:07|1818.94
03:24:08|1818.93
03:24:09|1818.93
03:24:11|1818.93
03:24:11|1818.73
03:24:12|1818.74
03:24:14|1818.74
03:24:14|1818.73
03:24:16|1818.73
03:24:17|1818.73
03:24:18|1818.73
03:24:18|1818.13
03:24:19|1818.03
03:24:20|1818.
03:24:21|1818.
03:24:22|1818.01
03:24:23|1818.
03:24:24|1818.01
03:24:26|1818.01
03:24:27|1818.01
03:24:29|1818.
03:24:30|1818.
03:24:31|1818.01
03:24:32|1818.01
03:24:33|1818.
03:24:35|1818.01
03:24:35|1818.
03:24:36|1818.
03:24:37|1818.
03:24:38|1818.
03:24:39|1818.
03:24:40|1818.
03:24:41|1818.01
03:24:42|1818.01
03:24:44|1818.
03:24:45|1818.31
03:24:46|1818.31
03:24:47|1818.3
03:24:48|1818.3
03:24:49|1818.15
03:24:50|1818.15
03:24:51|1818.15
03:24:52|1818.07
03:24:53|1818.07
03:24:55|1818.07
03:24:55|1818.08
03:24:56|1818.07
03:24:57|1818.07
03:24:58|1818.07
03:24:59|1818.07
03:25:00|1818.07
03:25:01|1818.08
03:25:02|1818.07
03:25:03|1818.08
03:25:04|1818.08
03:25:05|1818.08
03:25:07|1818.08
03:25:07|1818.07
03:25:09|1818.08
03:25:11|1818.08
03:25:11|1818.08
03:25:12|1818.07
03:25:13|1817.07
03:25:14|1817.38
03:25:15|1817.38
03:25:16|1817.38
03:25:17|1817.37
03:25:19|1817.37
03:25:19|1817.38
03:25:20|1817.38
03:25:21|1817.38
03:25:22|1817.38
03:25:23|1817.37
03:25:26|1817.37
03:25:26|1817.38
03:25:27|1817.38
03:25:29|1817.38
03:25:31|1817.37
03:25:33|1817.95
03:25:33|1817.99
03:25:34|1818.3
03:25:35|1818.29
03:25:36|1818.3
03:25:38|1818.29
03:25:39|1818.29
03:25:40|1818.29
03:25:41|1818.29
03:25:42|1818.29
03:25:42|1818.29
03:25:44|1818.29
03:25:45|1818.49
03:25:46|1818.5
03:25:47|1818.49
03:25:48|1818.49
03:25:48|1818.5
03:25:50|1818.58
03:25:50|1818.78
03:25:52|1818.78
03:25:54|1818.78
03:25:54|1818.78
03:25:55|1818.79
03:25:56|1818.79
03:25:57|1818.86
03:25:58|1819.35
03:25:59|1819.47
03:26:00|1819.47
03:26:01|1819.5
03:26:02|1819.5
03:26:03|1819.61
03:26:04|1819.61
03:26:05|1819.54
03:26:06|1819.54
03:26:07|1819.54
03:26:09|1819.53
03:26:11|1819.54
03:26:11|1819.62
03:26:12|1819.65
03:26:13|1819.66
03:26:14|1819.66
03:26:15|1819.65
03:26:16|1819.66
03:26:17|1819.66
03:26:18|1819.65
03:26:19|1819.57
03:26:20|1819.57
03:26:21|1819.57
03:26:22|1819.58
03:26:23|1819.96
03:26:24|1819.96
03:26:25|1819.96
03:26:27|1819.96
03:26:28|1819.96
03:26:28|1820.63
03:26:30|1821.18
03:26:31|1821.3
03:26:32|1821.82
03:26:32|1821.99
03:26:34|1821.71
03:26:35|1821.69
03:26:35|1822.
03:26:37|1821.99
03:26:38|1822.
03:26:39|1821.99
03:26:40|1821.99
03:26:41|1821.99
03:26:42|1821.99
03:26:44|1822.
03:26:44|1821.99
03:26:45|1821.8
03:26:46|1821.7
03:26:47|1821.7
03:26:48|1821.7
03:26:49|1821.7
03:26:50|1821.87
03:26:51|1821.89
03:26:52|1821.89
03:26:53|1821.9
03:26:54|1821.97
03:26:55|1821.96
03:26:56|1821.96
03:26:57|1821.96
03:26:58|1821.96
03:26:59|1821.96
03:27:00|1821.97
03:27:01|1821.96
03:27:02|1821.61
03:27:03|1821.41
03:27:04|1821.49
03:27:05|1821.48
03:27:07|1821.48
03:27:08|1821.49
03:27:08|1821.49
03:27:10|1821.49
03:27:10|1821.82
03:27:12|1821.95
03:27:13|1821.95
03:27:14|1821.96
03:27:15|1822.32
03:27:16|1822.32
03:27:17|1822.32
03:27:18|1822.32
03:27:18|1822.32
03:27:20|1822.32
03:27:20|1822.32
03:27:22|1822.33
03:27:23|1822.32
03:27:24|1822.32
03:27:24|1822.33
03:27:25|1822.33
03:27:27|1822.33
03:27:28|1822.07
03:27:29|1822.07
03:27:31|1822.08
03:27:32|1822.08
03:27:34|1822.08
03:27:35|1822.08
03:27:36|1822.08
03:27:37|1822.31
03:27:38|1822.31
03:27:38|1822.31
03:27:40|1822.3
03:27:41|1822.3
03:27:42|1822.3
03:27:43|1822.3
03:27:45|1822.3
03:27:45|1822.3
03:27:46|1822.12
03:27:47|1822.12
03:27:48|1822.12
03:27:49|1822.2
03:27:50|1822.2
03:27:51|1822.2
03:27:52|1822.19
03:27:53|1822.2
03:27:54|1822.3
03:27:56|1822.92
03:27:57|1822.92
03:27:58|1822.91
03:27:59|1822.91
03:28:00|1822.22
03:28:01|1822.22
03:28:02|1822.22
03:28:03|1822.22
03:28:04|1822.21
03:28:05|1822.22
03:28:06|1822.22
03:28:07|1822.22
03:28:08|1822.22
03:28:09|1822.22
03:28:10|1822.05
03:28:11|1822.04
03:28:12|1822.04
03:28:13|1822.04
03:28:14|1822.05
03:28:15|1822.05
03:28:16|1822.05
03:28:17|1822.04
03:28:18|1822.04
03:28:19|1822.
03:28:20|1822.
03:28:21|1822.
03:28:22|1822.
03:28:23|1822.
03:28:25|1822.01
03:28:26|1822.01
03:28:27|1822.01
03:28:28|1822.01
03:28:28|1822.01
03:28:30|1822.01
03:28:31|1822.01
03:28:33|1822.01
03:28:33|1822.01
03:28:34|1822.01
03:28:35|1822.01
03:28:37|1822.01
03:28:37|1822.01
03:28:39|1822.01
03:28:39|1822.01
03:28:40|1822.
03:28:42|1822.01
03:28:43|1822.01
03:28:44|1822.01
03:28:44|1822.01
03:28:45|1822.01
03:28:46|1822.01
03:28:47|1822.
03:28:48|1821.66
03:28:50|1821.66
03:28:50|1821.66
03:28:52|1821.52
03:28:53|1821.52
03:28:53|1821.52
03:28:54|1821.79
03:28:56|1822.2
03:28:57|1822.07
03:28:59|1822.46
03:28:59|1822.61
03:29:01|1822.62
03:29:02|1822.79
03:29:03|1822.78
03:29:04|1822.78
03:29:05|1822.79
03:29:06|1822.79
03:29:07|1822.79
03:29:08|1822.79
03:29:09|1822.78
03:29:10|1822.78
03:29:11|1822.92
03:29:13|1822.84
03:29:13|1822.41
03:29:14|1822.13
03:29:15|1822.13
03:29:16|1822.41
03:29:17|1822.46
03:29:18|1822.14
03:29:19|1822.1
03:29:20|1822.11
03:29:21|1822.1
03:29:22|1822.1
03:29:23|1822.08
03:29:24|1822.01
03:29:26|1821.9
03:29:27|1821.9
03:29:28|1821.64
03:29:29|1821.81
03:29:29|1821.81
03:29:31|1821.81
03:29:33|1821.82
03:29:33|1821.82
03:29:34|1821.82
03:29:35|1821.82
03:29:36|1821.18
03:29:38|1821.17
03:29:39|1821.18
03:29:40|1821.18
03:29:41|1821.18
03:29:43|1821.42
03:29:43|1821.34
03:29:44|1821.05
03:29:45|1821.05
03:29:46|1821.06
03:29:47|1821.
03:29:48|1821.
03:29:49|1821.49
03:29:50|1821.49
03:29:51|1821.15
03:29:52|1821.05
03:29:53|1821.01
03:29:54|1821.
03:29:55|1821.
03:29:56|1821.
03:29:57|1821.
03:29:58|1821.51
03:29:59|1821.3
03:30:00|1821.3
03:30:01|1821.3
03:30:02|1821.3
03:30:03|1821.22
03:30:04|1821.5
03:30:05|1821.32
03:30:06|1821.31
03:30:07|1821.32
03:30:08|1821.03
03:30:09|1821.04
03:30:10|1822.18
03:30:11|1821.71
03:30:12|1821.65
03:30:14|1821.51
03:30:14|1821.51
03:30:15|1821.51
03:30:16|1821.51
03:30:17|1821.4
03:30:18|1821.4
03:30:19|1821.17
03:30:20|1821.17
03:30:21|1821.17
03:30:22|1821.17
03:30:23|1821.17
03:30:24|1821.17
03:30:25|1821.17
03:30:26|1821.17
03:30:27|1820.81
03:30:28|1820.8
03:30:29|1820.8
03:30:31|1820.81
03:30:32|1820.81
03:30:33|1820.8
03:30:34|1820.8
03:30:35|1820.8
03:30:36|1820.5
03:30:37|1820.35
03:30:38|1820.11
03:30:39|1820.1
03:30:40|1820.1
03:30:41|1820.11
03:30:42|1820.11
03:30:42|1820.47
03:30:44|1820.26
03:30:45|1820.48
03:30:46|1820.48
03:30:48|1820.21
03:30:48|1820.21
03:30:49|1820.21
03:30:50|1820.69
03:30:51|1820.64
03:30:52|1820.64
03:30:53|1820.64
03:30:54|1820.64
03:30:56|1820.71
03:30:57|1821.13
03:30:58|1821.12
03:30:59|1821.12
03:31:00|1821.24
03:31:01|1821.05
03:31:02|1821.05
03:31:03|1821.05
03:31:04|1821.06
03:31:04|1821.07
03:31:06|1821.2
03:31:07|1820.55
03:31:08|1820.55
03:31:09|1820.55
03:31:10|1820.5
03:31:11|1820.51
03:31:12|1820.51
03:31:13|1820.34
03:31:14|1820.35
03:31:15|1820.35
03:31:16|1820.35
03:31:17|1820.21
03:31:18|1820.21
03:31:19|1820.46
03:31:20|1820.65
03:31:21|1820.65
03:31:22|1820.65
03:31:24|1820.65
03:31:24|1820.64
03:31:25|1820.58
03:31:26|1820.58
03:31:27|1820.93
03:31:28|1820.93
03:31:29|1820.69
03:31:30|1820.7
03:31:31|1820.7
03:31:32|1821.24
03:31:33|1821.01
03:31:34|1821.01
03:31:36|1821.01
03:31:37|1820.93
03:31:39|1820.72
03:31:39|1820.72
03:31:40|1820.72
03:31:42|1820.72
03:31:43|1820.8
03:31:44|1820.8
03:31:45|1820.8
03:31:46|1820.79
03:31:48|1820.79
03:31:49|1820.8
03:31:50|1820.8
03:31:50|1821.03
03:31:52|1820.89
03:31:53|1820.83
03:31:54|1820.84
03:31:55|1820.84
03:31:56|1820.83
03:31:57|1820.83
03:31:58|1820.63
03:32:00|1820.34
03:32:00|1820.35
03:32:02|1820.56
03:32:03|1820.62
03:32:04|1820.89
03:32:04|1821.66
03:32:05|1821.48
03:32:06|1821.48
03:32:08|1821.48
03:32:09|1821.47
03:32:10|1821.47
03:32:11|1821.32
03:32:12|1821.27
03:32:13|1821.26
03:32:14|1821.26
03:32:15|1821.26
03:32:16|1821.26
03:32:17|1821.26
03:32:18|1821.38
03:32:19|1821.26
03:32:20|1821.35
03:32:21|1821.55
03:32:22|1821.55
03:32:23|1821.55
03:32:24|1821.55
03:32:25|1821.55
03:32:26|1821.55
03:32:27|1821.92
03:32:28|1821.91
03:32:29|1821.91
03:32:30|1821.91
03:32:31|1821.84
03:32:32|1821.83
03:32:34|1821.83
03:32:35|1821.92
03:32:36|1821.91
03:32:37|1821.91
03:32:38|1821.91
03:32:39|1821.91
03:32:40|1821.72
03:32:41|1821.73
03:32:42|1821.72
03:32:43|1821.73
03:32:44|1821.61
03:32:45|1821.61
03:32:46|1821.62
03:32:47|1821.62
03:32:48|1821.62
03:32:49|1821.62
03:32:51|1821.62
03:32:52|1821.62
03:32:53|1821.6
03:32:54|1821.6
03:32:56|1821.58
03:32:57|1821.58
03:32:58|1821.59
03:32:59|1821.59
03:33:00|1821.59
03:33:01|1821.22
03:33:02|1821.22
03:33:03|1821.16
03:33:04|1821.16
03:33:05|1821.11
03:33:06|1821.04
03:33:07|1821.05
03:33:08|1821.05
03:33:09|1821.05
03:33:10|1821.05
03:33:11|1821.05
03:33:12|1821.05
03:33:13|1821.05
03:33:14|1821.05
03:33:15|1821.05
03:33:16|1821.06
03:33:17|1821.16
03:33:18|1821.28
03:33:19|1821.82
03:33:20|1821.82
03:33:21|1821.82
03:33:22|1821.82
03:33:23|1821.71
03:33:24|1821.72
03:33:25|1822.09
03:33:26|1822.09
03:33:27|1822.1
03:33:28|1822.09
03:33:29|1822.1
03:33:30|1822.12
03:33:31|1822.12
03:33:32|1822.4
03:33:34|1822.4
03:33:36|1822.49
03:33:37|1822.49
03:33:38|1822.42
03:33:39|1822.41
03:33:40|1822.43
03:33:42|1822.49
03:33:43|1822.49
03:33:44|1822.49
03:33:46|1822.41
03:33:46|1822.42
03:33:47|1822.47
03:33:48|1822.47
03:33:49|1822.47
03:33:50|1822.73
03:33:51|1822.78
03:33:52|1822.78
03:33:54|1822.98
03:33:54|1822.99
03:33:55|1823.05
03:33:56|1823.08
03:33:57|1823.38
03:33:59|1823.49
03:34:00|1823.69
03:34:01|1823.68
03:34:02|1823.47
03:34:03|1823.43
03:34:06|1823.4
03:34:07|1823.04
03:34:08|1823.04
03:34:09|1823.06
03:34:10|1823.01
03:34:11|1823.
03:34:12|1823.
03:34:13|1823.
03:34:14|1823.
03:34:15|1823.
03:34:16|1823.
03:34:17|1823.
03:34:18|1823.
03:34:19|1823.01
03:34:20|1823.01
03:34:21|1823.01
03:34:22|1823.01
03:34:23|1823.01
03:34:24|1823.02
03:34:25|1823.01
03:34:26|1823.02
03:34:28|1823.01
03:34:29|1823.02
03:34:29|1823.19
03:34:31|1823.1
03:34:31|1823.1
03:34:32|1823.1
03:34:33|1823.1
03:34:35|1823.11
03:34:37|1823.1
03:34:38|1823.29
03:34:39|1823.41
03:34:39|1823.41
03:34:40|1823.41
03:34:41|1823.41
03:34:43|1823.4
03:34:44|1823.86
03:34:45|1823.86
03:34:46|1823.91
03:34:47|1824.12
03:34:48|1824.12
03:34:49|1823.92
03:34:50|1823.88
03:34:51|1823.88
03:34:52|1823.72
03:34:54|1823.72
03:34:56|1823.73
03:34:57|1823.73
03:34:59|1823.92
03:35:00|1824.13
03:35:01|1824.13
03:35:02|1824.14
03:35:03|1824.13
03:35:04|1824.13
03:35:05|1824.13
03:35:06|1824.
03:35:07|1824.04
03:35:08|1824.04
03:35:10|1824.04
03:35:10|1824.04
03:35:12|1824.04
03:35:12|1823.93
03:35:14|1823.93
03:35:14|1823.93
03:35:16|1823.93
03:35:17|1823.93
03:35:17|1823.94
03:35:19|1823.94
03:35:19|1823.94
03:35:20|1823.94
03:35:21|1823.93
03:35:22|1823.93
03:35:23|1823.94
03:35:24|1824.14
03:35:25|1824.65
03:35:27|1824.65
03:35:27|1824.65
03:35:28|1824.65
03:35:29|1824.65
03:35:31|1824.97
03:35:31|1824.67
03:35:33|1824.68
03:35:33|1824.67
03:35:35|1824.68
03:35:37|1824.39
03:35:38|1824.4
03:35:39|1824.39
03:35:41|1824.39
03:35:42|1824.17
03:35:42|1824.16
03:35:44|1823.95
03:35:45|1823.94
03:35:47|1823.94
03:35:48|1823.95
03:35:49|1823.95
03:35:50|1824.04
03:35:52|1824.15
03:35:53|1824.43
03:35:54|1824.43
03:35:55|1824.43
03:35:56|1824.45
03:35:57|1824.68
03:35:57|1824.68
03:35:59|1824.69
03:36:00|1824.69
03:36:01|1824.7
03:36:01|1824.4
03:36:03|1824.4
03:36:04|1824.4
03:36:05|1824.4
03:36:06|1824.41
03:36:06|1824.83
03:36:08|1824.93
03:36:08|1824.73
03:36:10|1824.69
03:36:11|1824.69
03:36:12|1824.7
03:36:13|1824.6
03:36:14|1824.6
03:36:15|1824.61
03:36:15|1824.61
03:36:17|1824.61
03:36:18|1824.61
03:36:18|1824.6
03:36:20|1824.6
03:36:21|1824.61
03:36:22|1824.61
03:36:23|1824.44
03:36:24|1824.44
03:36:25|1824.43
03:36:26|1824.41
03:36:26|1824.4
03:36:28|1824.4
03:36:29|1824.32
03:36:30|1824.11
03:36:31|1824.08
03:36:32|1823.72
03:36:33|1823.55
03:36:33|1823.54
03:36:35|1823.54
03:36:35|1823.54
03:36:37|1823.54
03:36:39|1823.36
03:36:39|1823.12
03:36:41|1823.09
03:36:41|1823.08
03:36:44|1823.02
03:36:44|1823.01
03:36:45|1823.01
03:36:46|1822.51
03:36:47|1822.51
03:36:49|1822.5
03:36:49|1822.5
03:36:50|1822.5
03:36:52|1822.5
03:36:53|1822.69
03:36:54|1822.69
03:36:54|1822.84
03:36:56|1822.85
03:36:57|1823.05
03:36:57|1822.97
03:37:00|1822.98
03:37:00|1823.05
03:37:01|1823.05
03:37:02|1823.05
03:37:03|1822.98
03:37:05|1822.93
03:37:06|1823.37
03:37:07|1823.71
03:37:08|1823.71
03:37:09|1823.74
03:37:09|1823.74
03:37:12|1823.74
03:37:12|1823.97
03:37:13|1823.97
03:37:14|1823.91
03:37:15|1823.9
03:37:17|1823.69
03:37:18|1823.68
03:37:18|1823.69
03:37:20|1823.69
03:37:20|1823.68
03:37:22|1823.24
03:37:23|1823.25
03:37:24|1823.25
03:37:24|1823.24
03:37:26|1823.51
03:37:27|1823.51
03:37:28|1823.52
03:37:29|1823.52
03:37:30|1823.51
03:37:31|1823.52
03:37:31|1823.62
03:37:33|1823.62
03:37:34|1823.62
03:37:34|1823.62
03:37:36|1823.62
03:37:37|1823.63
03:37:39|1823.31
03:37:40|1823.3
03:37:41|1823.3
03:37:43|1823.18
03:37:43|1823.06
03:37:45|1823.07
03:37:47|1823.06
03:37:48|1823.02
03:37:49|1823.02
03:37:50|1823.01
03:37:51|1823.35
03:37:52|1823.36
03:37:53|1823.35
03:37:54|1823.35
03:37:55|1823.35
03:37:56|1823.35
03:37:57|1823.35
03:37:58|1823.35
03:37:59|1823.35
03:38:00|1823.35
03:38:01|1823.09
03:38:02|1823.35
03:38:03|1823.35
03:38:05|1823.35
03:38:05|1823.36
03:38:06|1823.36
03:38:07|1823.35
03:38:08|1823.62
03:38:10|1823.63
03:38:10|1823.88
03:38:12|1823.88
03:38:12|1823.88
03:38:14|1823.89
03:38:15|1823.88
03:38:16|1824.
03:38:17|1824.1
03:38:18|1824.1
03:38:18|1824.15
03:38:20|1824.15
03:38:20|1824.16
03:38:22|1823.99
03:38:23|1824.15
03:38:24|1824.21
03:38:25|1824.41
03:38:25|1824.42
03:38:27|1824.41
03:38:28|1824.33
03:38:28|1824.33
03:38:30|1824.33
03:38:31|1824.33
03:38:33|1824.33
03:38:33|1824.34
03:38:34|1824.34
03:38:35|1824.33
03:38:36|1824.33
03:38:37|1824.33
03:38:38|1823.89
03:38:40|1823.77
03:38:42|1823.9
03:38:42|1823.9
03:38:43|1823.9
03:38:45|1823.9
03:38:47|1823.9
03:38:47|1823.9
03:38:48|1823.75
03:38:49|1823.75
03:38:50|1823.75
03:38:51|1823.74
03:38:52|1823.75
03:38:53|1823.75
03:38:54|1823.79
03:38:55|1823.9
03:38:56|1823.97
03:38:57|1823.97
03:38:58|1824.36
03:38:59|1824.36
03:39:00|1824.42
03:39:01|1824.41
03:39:02|1824.41
03:39:04|1824.05
03:39:05|1824.05
03:39:06|1824.04
03:39:07|1824.05
03:39:08|1824.05
03:39:09|1823.64
03:39:11|1823.65
03:39:11|1823.65
03:39:12|1823.65
03:39:13|1823.65
03:39:14|1823.65
03:39:16|1823.65
03:39:17|1823.65
03:39:17|1823.65
03:39:18|1823.65
03:39:20|1823.85
03:39:20|1823.85
03:39:22|1823.85
03:39:22|1823.85
03:39:24|1823.85
03:39:24|1823.96
03:39:26|1823.84
03:39:27|1823.45
03:39:28|1823.46
03:39:28|1823.46
03:39:29|1823.46
03:39:31|1823.46
03:39:32|1823.45
03:39:33|1823.46
03:39:34|1823.46
03:39:35|1823.46
03:39:35|1823.46
03:39:36|1823.46
03:39:38|1823.46
03:39:39|1823.46
03:39:40|1823.8
03:39:42|1824.09
03:39:43|1824.08
03:39:44|1824.09
03:39:46|1824.08
03:39:46|1824.08
03:39:48|1824.08
03:39:49|1824.
03:39:50|1824.
03:39:51|1823.99
03:39:52|1823.99
03:39:54|1823.7
03:39:55|1823.7
03:39:55|1823.7
03:39:56|1823.7
03:39:57|1823.7
03:39:59|1823.7
03:40:00|1823.71
03:40:00|1823.71
03:40:02|1823.71
03:40:03|1823.71
03:40:04|1823.7
03:40:04|1823.71
03:40:06|1823.05
03:40:07|1823.3
03:40:08|1823.3
03:40:10|1823.19
03:40:11|1823.19
03:40:12|1823.19
03:40:13|1823.19
03:40:14|1823.29
03:40:15|1823.8
03:40:16|1823.83
03:40:17|1823.83
03:40:17|1823.67
03:40:19|1823.68
03:40:20|1823.68
03:40:20|1823.99
03:40:22|1823.99
03:40:23|1823.99
03:40:24|1824.
03:40:24|1824.
03:40:26|1824.
03:40:27|1823.99
03:40:28|1823.99
03:40:29|1823.99
03:40:29|1823.97
03:40:31|1823.95
03:40:32|1823.87
03:40:32|1823.87
03:40:33|1823.88
03:40:35|1823.87
03:40:36|1823.87
03:40:37|1823.77
03:40:37|1823.5
03:40:38|1823.51
03:40:39|1823.5
03:40:42|1823.5
03:40:42|1823.51
03:40:43|1823.5
03:40:45|1823.5
03:40:47|1823.5
03:40:47|1823.5
03:40:48|1823.5
03:40:50|1823.51
03:40:52|1822.92
03:40:52|1822.8
03:40:53|1822.79
03:40:54|1822.99
03:40:55|1823.06
03:40:56|1823.04
03:40:57|1823.04
03:40:58|1822.88
03:40:59|1822.88
03:41:01|1822.86
03:41:02|1822.51
03:41:03|1822.51
03:41:04|1822.51
03:41:05|1822.51
03:41:06|1822.51
03:41:07|1822.5
03:41:08|1822.51
03:41:09|1822.5
03:41:10|1822.64
03:41:11|1822.54
03:41:12|1822.53
03:41:13|1822.84
03:41:13|1822.84
03:41:15|1823.06
03:41:16|1823.47
03:41:17|1823.47
03:41:18|1823.47
03:41:19|1823.47
03:41:20|1823.47
03:41:21|1823.64
03:41:22|1823.78
03:41:23|1823.92
03:41:24|1823.92
03:41:26|1823.8
03:41:27|1823.73
03:41:28|1823.82
03:41:28|1823.94
03:41:30|1823.97
03:41:30|1824.
03:41:32|1824.39
03:41:33|1824.41
03:41:34|1824.41
03:41:35|1824.26
03:41:36|1824.12
03:41:37|1823.87
03:41:38|1823.87
03:41:39|1823.87
03:41:40|1823.88
03:41:41|1823.88
03:41:42|1823.99
03:41:43|1824.19
03:41:45|1824.26
03:41:46|1824.27
03:41:47|1824.27
03:41:48|1824.27
03:41:49|1824.27
03:41:50|1824.27
03:41:51|1824.28
03:41:52|1824.28
03:41:53|1824.27
03:41:54|1824.28
03:41:55|1824.41
03:41:56|1824.41
03:41:57|1824.6
03:41:58|1824.76
03:41:59|1824.76
03:42:00|1824.76
03:42:01|1824.77
03:42:03|1824.42
03:42:04|1824.43
03:42:05|1824.42
03:42:06|1824.42
03:42:07|1824.01
03:42:08|1824.04
03:42:09|1824.
03:42:10|1824.
03:42:11|1824.12
03:42:12|1824.24
03:42:13|1824.52
03:42:14|1824.64
03:42:16|1824.54
03:42:16|1824.52
03:42:18|1824.16
03:42:19|1824.16
03:42:20|1824.04
03:42:21|1824.16
03:42:22|1824.16
03:42:23|1824.18
03:42:25|1824.18
03:42:25|1824.1
03:42:26|1824.1
03:42:27|1824.04
03:42:28|1824.03
03:42:30|1824.03
03:42:30|1824.01
03:42:31|1824.
03:42:32|1824.01
03:42:33|1824.
03:42:34|1824.01
03:42:35|1824.
03:42:36|1824.01
03:42:37|1823.88
03:42:38|1823.88
03:42:39|1823.88
03:42:40|1823.88
03:42:42|1823.88
03:42:44|1824.35
03:42:44|1824.35
03:42:46|1824.26
03:42:46|1824.27
03:42:49|1824.26
03:42:50|1824.24
03:42:51|1824.24
03:42:53|1824.24
03:42:54|1824.1
03:42:55|1824.09
03:42:56|1824.1
03:42:57|1824.09
03:42:59|1824.49
03:42:59|1824.5
03:43:01|1824.72
03:43:03|1824.62
03:43:03|1824.62
03:43:05|1824.62
03:43:06|1824.53
03:43:07|1824.39
03:43:08|1824.4
03:43:09|1824.4
03:43:10|1824.39
03:43:11|1824.28
03:43:13|1824.26
03:43:14|1824.19
03:43:14|1824.18
03:43:16|1823.92
03:43:17|1823.93
03:43:17|1823.92
03:43:18|1823.92
03:43:19|1823.92
03:43:20|1823.92
03:43:22|1823.65
03:43:23|1823.53
03:43:24|1823.53
03:43:25|1823.53
03:43:26|1823.5
03:43:27|1823.5
03:43:28|1823.5
03:43:29|1823.5
03:43:30|1823.38
03:43:31|1823.37
03:43:32|1823.38
03:43:33|1823.38
03:43:34|1823.38
03:43:35|1823.38
03:43:36|1823.05
03:43:37|1823.01
03:43:38|1823.01
03:43:39|1823.01
03:43:40|1823.01
03:43:41|1823.
03:43:42|1823.01
03:43:43|1823.
03:43:45|1823.
03:43:46|1822.97
03:43:48|1822.66
03:43:49|1822.67
03:43:50|1822.67
03:43:52|1822.66
03:43:53|1822.66
03:43:54|1822.67
03:43:54|1822.68
03:43:56|1822.82
03:43:58|1822.82
03:43:59|1822.82
03:44:00|1822.82
03:44:00|1823.06
03:44:01|1823.06
03:44:03|1823.06
03:44:04|1823.07
03:44:05|1823.08
03:44:07|1823.07
03:44:07|1822.87
03:44:08|1822.87
03:44:10|1822.86
03:44:11|1822.86
03:44:12|1823.08
03:44:13|1823.08
03:44:14|1822.88
03:44:15|1822.88
03:44:16|1822.87
03:44:17|1822.87
03:44:18|1822.87
03:44:19|1822.83
03:44:20|1822.83
03:44:21|1822.83
03:44:22|1822.83
03:44:23|1822.83
03:44:24|1822.83
03:44:25|1822.82
03:44:26|1822.83
03:44:27|1823.18
03:44:28|1823.08
03:44:30|1823.04
03:44:30|1822.92
03:44:32|1822.83
03:44:32|1822.83
03:44:34|1823.09
03:44:34|1823.1
03:44:36|1823.09
03:44:36|1823.09
03:44:38|1823.09
03:44:39|1823.09
03:44:39|1823.09
03:44:41|1823.1
03:44:41|1823.26
03:44:43|1823.41
03:44:44|1822.84
03:44:44|1822.84
03:44:46|1822.9
03:44:48|1822.89
03:44:49|1822.68
03:44:51|1822.55
03:44:52|1822.55
03:44:52|1822.39
03:44:54|1822.38
03:44:55|1822.
03:44:55|1822.
03:44:57|1822.
03:44:58|1822.
03:44:59|1821.77
03:45:00|1821.73
03:45:00|1821.74
03:45:02|1821.73
03:45:03|1821.74
03:45:05|1821.74
03:45:06|1821.73
03:45:07|1821.65
03:45:09|1821.65
03:45:09|1821.55
03:45:10|1821.47
03:45:12|1821.47
03:45:13|1821.47
03:45:14|1821.47
03:45:14|1821.56
03:45:15|1821.56
03:45:17|1821.55
03:45:23|1821.88
03:45:24|1821.89
03:45:25|1821.88
03:45:26|1822.32
03:45:27|1822.32
03:45:28|1822.32
03:45:29|1822.32
03:45:30|1822.32
03:45:31|1822.32
03:45:32|1822.24
03:45:33|1822.24
03:45:34|1822.24
03:45:35|1822.43
03:45:36|1822.12
03:45:37|1822.12
03:45:38|1822.4
03:45:39|1822.43
03:45:41|1822.
03:45:41|1822.
03:45:43|1822.
03:45:44|1822.
03:45:44|1821.99
03:45:46|1821.55
03:45:48|1821.55
03:45:48|1821.55
03:45:49|1821.56
03:45:51|1821.56
03:45:52|1821.56
03:45:53|1821.61
03:45:55|1821.31
03:45:55|1821.31
03:45:57|1821.3
03:45:58|1821.52
03:45:59|1821.69
03:46:00|1821.62
03:46:01|1821.62
03:46:02|1821.61
03:46:03|1821.15
03:46:04|1821.16
03:46:05|1821.16
03:46:07|1821.73
03:46:07|1821.
03:46:09|1821.01
03:46:10|1821.
03:46:10|1821.
03:46:12|1821.
03:46:13|1821.
03:46:14|1821.
03:46:15|1821.
03:46:17|1820.66
03:46:17|1820.51
03:46:18|1820.51
03:46:19|1820.5
03:46:20|1820.51
03:46:21|1820.51
03:46:22|1820.51
03:46:23|1820.5
03:46:24|1820.5
03:46:25|1820.51
03:46:26|1820.48
03:46:27|1820.14
03:46:28|1820.14
03:46:29|1820.15
03:46:30|1820.19
03:46:31|1820.23
03:46:32|1820.22
03:46:33|1820.23
03:46:34|1820.23
03:46:35|1820.23
03:46:36|1820.23
03:46:37|1820.64
03:46:38|1820.76
03:46:39|1820.97
03:46:41|1820.96
03:46:41|1821.
03:46:42|1821.
03:46:44|1821.
03:46:45|1821.
03:46:46|1821.
03:46:48|1821.
03:46:48|1820.99
03:46:50|1821.
03:46:51|1821.
03:46:51|1821.
03:46:53|1821.
03:46:54|1821.
03:46:55|1821.
03:46:57|1820.99
03:46:58|1820.99
03:47:00|1820.99
03:47:00|1821.
03:47:01|1821.
03:47:02|1821.
03:47:03|1820.99
03:47:04|1820.98
03:47:05|1820.92
03:47:06|1821.
03:47:07|1821.
03:47:08|1820.99
03:47:09|1820.91
03:47:10|1820.39
03:47:11|1820.38
03:47:12|1820.38
03:47:13|1820.38
03:47:14|1820.1
03:47:15|1820.11
03:47:17|1820.1
03:47:18|1820.01
03:47:18|1820.
03:47:20|1820.
03:47:21|1820.
03:47:21|1820.
03:47:23|1820.
03:47:23|1820.
03:47:25|1820.01
03:47:26|1820.
03:47:27|1820.
03:47:28|1820.
03:47:28|1820.
03:47:29|1820.
03:47:30|1820.37
03:47:32|1820.38
03:47:32|1820.38
03:47:34|1820.73
03:47:35|1821.19
03:47:36|1821.19
03:47:37|1821.19
03:47:38|1821.15
03:47:38|1821.14
03:47:39|1821.14
03:47:41|1821.14
03:47:42|1821.12
03:47:43|1821.12
03:47:44|1821.09
03:47:45|1821.49
03:47:46|1821.34
03:47:47|1821.46
03:47:49|1821.5
03:47:50|1821.49
03:47:51|1821.24
03:47:51|1821.24
03:47:53|1821.15
03:47:54|1821.27
03:47:56|1821.27
03:47:56|1821.16
03:47:57|1821.16
03:47:59|1821.35
03:48:00|1821.34
03:48:01|1821.34
03:48:02|1821.34
03:48:03|1821.34
03:48:04|1821.35
03:48:06|1820.96
03:48:06|1820.88
03:48:08|1820.89
03:48:09|1820.89
03:48:19|1820.89
03:48:19|1820.39
03:48:20|1820.39
03:48:21|1820.39
03:48:22|1820.39
03:48:23|1820.39
03:48:24|1820.39
03:48:25|1820.1
03:48:26|1820.01
03:48:27|1820.01
03:48:28|1820.01
03:48:30|1820.05
03:48:30|1820.06
03:48:31|1820.06
03:48:32|1820.06
03:48:33|1820.06
03:48:34|1820.05
03:48:35|1820.06
03:48:36|1820.06
03:48:37|1820.06
03:48:38|1820.05
03:48:40|1820.05
03:48:41|1820.05
03:48:42|1820.03
03:48:43|1820.03
03:48:44|1820.03
03:48:45|1820.04
03:48:46|1820.03
03:48:47|1820.03
03:48:47|1820.03
03:48:49|1820.03
03:48:49|1820.03
03:48:53|1820.03
03:48:53|1820.04
03:48:55|1820.03
03:48:56|1820.19
03:48:57|1820.19
03:48:58|1820.19
03:48:59|1820.19
03:49:00|1820.19
03:49:01|1820.19
03:49:02|1820.19
03:49:03|1820.19
03:49:04|1820.2
03:49:05|1820.2
03:49:06|1820.2
03:49:07|1820.2
03:49:08|1820.19
03:49:09|1820.19
03:49:10|1820.2
03:49:11|1820.6
03:49:12|1820.6
03:49:13|1820.7
03:49:14|1820.71
03:49:15|1820.7
03:49:16|1820.7
03:49:17|1820.7
03:49:18|1820.85
03:49:19|1820.99
03:49:20|1820.99
03:49:21|1820.99
03:49:22|1820.99
03:49:23|1820.99
03:49:24|1820.99
03:49:25|1820.86
03:49:27|1820.85
03:49:27|1820.85
03:49:28|1820.92
03:49:29|1820.99
03:49:30|1820.98
03:49:32|1820.99
03:49:33|1821.01
03:49:34|1821.08
03:49:35|1821.09
03:49:36|1821.08
03:49:37|1821.08
03:49:38|1821.09
03:49:39|1821.08
03:49:40|1820.96
03:49:41|1820.96
03:49:42|1820.72
03:49:42|1820.68
03:49:45|1820.94
03:49:45|1820.93
03:49:46|1820.94
03:49:47|1820.93
03:49:48|1820.93
03:49:50|1820.93
03:49:52|1820.93
03:49:52|1820.93
03:49:53|1820.93
03:49:55|1820.94
03:49:56|1820.93
03:49:57|1820.93
03:49:58|1821.08
03:50:00|1820.94
03:50:01|1820.57
03:50:03|1820.56
03:50:03|1820.56
03:50:04|1820.56
03:50:06|1820.56
03:50:07|1820.56
03:50:07|1820.36
03:50:09|1820.36
03:50:10|1820.36
03:50:11|1820.36
03:50:12|1820.36
03:50:13|1820.02
03:50:14|1820.02
03:50:14|1820.02
03:50:15|1820.02
03:50:16|1820.02
03:50:17|1820.02
03:50:20|1820.02
03:50:20|1820.02
03:50:21|1820.02
03:50:22|1820.01
03:50:23|1820.02
03:50:24|1820.03
03:50:25|1820.03
03:50:26|1820.14
03:50:27|1820.22
03:50:28|1820.22
03:50:29|1820.22
03:50:30|1820.22
03:50:31|1820.02
03:50:33|1819.6
03:50:33|1819.45
03:50:34|1819.45
03:50:35|1819.46
03:50:36|1819.39
03:50:38|1819.38
03:50:38|1819.28
03:50:39|1819.12
03:50:40|1819.06
03:50:41|1819.07
03:50:42|1819.06
03:50:43|1819.06
03:50:44|1819.07
03:50:45|1819.06
03:50:47|1819.06
03:50:48|1819.12
03:50:49|1819.12
03:50:50|1819.12
03:50:52|1819.
03:50:52|1819.13
03:50:54|1819.23
03:50:56|1820.23
03:50:57|1820.1
03:50:58|1820.11
03:50:59|1819.95
03:51:00|1819.95
03:51:01|1819.94
03:51:03|1819.94
03:51:03|1819.94
03:51:04|1819.94
03:51:05|1820.28
03:51:06|1820.08
03:51:07|1819.94
03:51:08|1819.46
03:51:10|1819.3
03:51:11|1819.31
03:51:12|1819.31
03:51:13|1819.23
03:51:14|1819.24
03:51:15|1819.24
03:51:16|1819.24
03:51:17|1819.24
03:51:18|1819.06
03:51:19|1819.01
03:51:20|1819.01
03:51:21|1819.1
03:51:22|1819.29
03:51:23|1819.29
03:51:24|1819.29
03:51:25|1819.28
03:51:27|1819.03
03:51:28|1819.03
03:51:29|1819.04
03:51:29|1819.45
03:51:30|1819.65
03:51:32|1819.65
03:51:33|1819.66
03:51:34|1819.65
03:51:35|1819.65
03:51:35|1819.65
03:51:38|1819.84
03:51:38|1820.01
03:51:39|1820.01
03:51:40|1820.01
03:51:41|1820.01
03:51:43|1820.01
03:51:43|1820.01
03:51:44|1820.01
03:51:45|1819.91
03:51:46|1819.91
03:51:47|1819.91
03:51:48|1819.91
03:51:49|1819.91
03:51:50|1819.91
03:51:52|1819.63
03:51:54|1819.44
03:51:55|1819.44
03:51:57|1819.45
03:51:57|1819.85
03:51:59|1819.84
03:52:00|1819.84
03:52:02|1819.84
03:52:02|1819.84
03:52:04|1819.84
03:52:04|1819.84
03:52:07|1819.84
03:52:07|1819.84
03:52:08|1819.85
03:52:09|1819.84
03:52:10|1819.84
03:52:11|1819.84
03:52:12|1819.85
03:52:13|1819.85
03:52:22|1819.84
03:52:22|1819.73
03:52:23|1819.74
03:52:24|1819.73
03:52:26|1819.73
03:52:27|1819.73
03:52:28|1819.73
03:52:29|1819.73
03:52:29|1819.73
03:52:30|1819.73
03:52:31|1819.73
03:52:32|1819.73
03:52:34|1819.73
03:52:35|1819.72
03:52:36|1819.44
03:52:36|1819.4
03:52:38|1819.4
03:52:39|1819.39
03:52:40|1819.39
03:52:41|1819.39
03:52:41|1819.25
03:52:43|1819.2
03:52:43|1819.2
03:52:49|1819.2
03:52:50|1819.32
03:52:51|1819.5
03:52:51|1819.5
03:52:54|1819.5
03:52:54|1819.5
03:52:55|1819.22
03:52:57|1819.3
03:52:59|1819.31
03:53:00|1819.3
03:53:01|1819.3
03:53:02|1819.3
03:53:03|1819.3
03:53:04|1819.3
03:53:06|1819.3
03:53:06|1819.3
03:53:08|1819.3
03:53:09|1819.3
03:53:10|1819.3
03:53:11|1819.3
03:53:12|1819.31
03:53:13|1819.31
03:53:14|1819.43
03:53:15|1819.43
03:53:16|1819.43
03:53:17|1820.08
03:53:18|1820.07
03:53:19|1820.08
03:53:20|1820.07
03:53:21|1820.5
03:53:22|1820.49
03:53:23|1820.49
03:53:24|1820.25
03:53:25|1820.25
03:53:26|1820.25
03:53:27|1820.25
03:53:28|1820.32
03:53:29|1820.37
03:53:30|1820.19
03:53:31|1820.19
03:53:32|1820.
03:53:33|1819.99
03:53:34|1820.
03:53:36|1820.
03:53:37|1820.
03:53:38|1819.99
03:53:39|1820.
03:53:39|1820.
03:53:41|1819.99
03:53:42|1819.99
03:53:43|1820.31
03:53:44|1820.31
03:53:45|1820.31
03:53:46|1820.31
03:53:47|1820.31
03:53:48|1820.31
03:53:49|1820.31
03:53:50|1820.32
03:53:51|1820.31
03:53:52|1820.32
03:53:54|1820.31
03:53:54|1820.32
03:53:56|1820.31
03:53:57|1820.31
03:53:58|1820.32
03:53:59|1820.31
03:53:59|1820.16
03:54:01|1819.95
03:54:02|1819.94
03:54:04|1819.99
03:54:05|1820.8
03:54:06|1820.8
03:54:07|1820.8
03:54:08|1820.8
03:54:09|1820.8
03:54:10|1821.
03:54:11|1821.
03:54:12|1821.
03:54:13|1820.99
03:54:15|1821.
03:54:15|1821.
03:54:16|1821.29
03:54:18|1821.29
03:54:19|1821.3
03:54:20|1821.42
03:54:21|1821.42
03:54:22|1821.42
03:54:23|1821.42
03:54:24|1821.48
03:54:25|1821.42
03:54:27|1821.33
03:54:27|1821.33
03:54:29|1821.16
03:54:30|1821.16
03:54:30|1821.
03:54:33|1821.
03:54:34|1820.99
03:54:35|1821.
03:54:36|1820.99
03:54:37|1820.99
03:54:38|1820.99
03:54:39|1820.99
03:54:40|1820.8
03:54:41|1820.74
03:54:42|1820.63
03:54:43|1820.63
03:54:44|1820.64
03:54:45|1820.64
03:54:46|1820.64
03:54:47|1820.64
03:54:48|1820.64
03:54:50|1820.64
03:54:50|1820.63
03:54:52|1820.64
03:54:53|1820.64
03:54:54|1820.64
03:54:55|1820.64
03:54:56|1820.34
03:54:58|1820.31
03:54:58|1820.31
03:55:00|1820.31
03:55:02|1820.31
03:55:02|1820.32
03:55:03|1820.11
03:55:04|1820.12
03:55:05|1820.12
03:55:06|1820.12
03:55:07|1820.27
03:55:08|1820.27
03:55:09|1820.26
03:55:10|1819.58
03:55:11|1819.45
03:55:13|1819.35
03:55:14|1819.35
03:55:15|1819.34
03:55:16|1819.2
03:55:18|1819.02
03:55:18|1819.03
03:55:19|1819.03
03:55:20|1819.03
03:55:21|1819.
03:55:23|1819.01
03:55:23|1819.
03:55:24|1818.87
03:55:25|1818.87
03:55:26|1818.87
03:55:27|1818.87
03:55:28|1818.87
03:55:30|1818.87
03:55:31|1818.88
03:55:32|1818.87
03:55:33|1818.87
03:55:34|1819.15
03:55:35|1819.15
03:55:36|1819.15
03:55:38|1819.14
03:55:38|1819.14
03:55:40|1819.15
03:55:41|1819.14
03:55:42|1819.14
03:55:42|1819.14
03:55:44|1819.14
03:55:44|1819.14
03:55:46|1819.14
03:55:46|1819.14
03:55:47|1819.14
03:55:49|1819.14
03:55:49|1819.14
03:55:51|1819.14
03:55:52|1819.14
03:55:52|1819.
03:55:55|1819.
03:55:55|1819.02
03:55:56|1819.44
03:55:57|1819.45
03:55:59|1819.44
03:56:00|1819.18
03:56:00|1819.19
03:56:02|1819.19
03:56:04|1819.19
03:56:04|1819.19
03:56:05|1819.18
03:56:07|1819.15
03:56:09|1819.19
03:56:09|1819.19
03:56:10|1819.19
03:56:11|1819.19
03:56:12|1819.24
03:56:13|1819.14
03:56:14|1819.02
03:56:15|1819.
03:56:16|1819.
03:56:17|1819.
03:56:18|1818.96
03:56:20|1818.95
03:56:21|1818.96
03:56:22|1818.95
03:56:23|1819.26
03:56:23|1819.27
03:56:24|1819.48
03:56:26|1819.48
03:56:26|1819.47
03:56:29|1819.7
03:56:29|1819.53
03:56:30|1819.54
03:56:31|1819.53
03:56:33|1819.53
03:56:33|1819.53
03:56:34|1819.53
03:56:35|1819.53
03:56:36|1819.53
03:56:37|1819.53
03:56:38|1819.54
03:56:39|1819.54
03:56:40|1819.71
03:56:42|1819.71
03:56:43|1819.92
03:56:44|1819.92
03:56:45|1819.83
03:56:46|1819.83
03:56:47|1819.84
03:56:49|1819.73
03:56:49|1819.73
03:56:51|1820.48
03:56:52|1820.9
03:56:53|1821.08
03:56:54|1821.08
03:56:55|1821.08
03:56:56|1820.87
03:56:57|1821.21
03:56:59|1821.22
03:57:00|1821.22
03:57:02|1820.68
03:57:02|1820.68
03:57:03|1820.82
03:57:05|1820.82
03:57:06|1820.69
03:57:06|1820.82
03:57:08|1820.81
03:57:09|1820.68
03:57:10|1820.62
03:57:12|1820.55
03:57:12|1820.55
03:57:13|1820.54
03:57:14|1820.36
03:57:15|1820.38
03:57:22|1820.09
03:57:23|1820.28
03:57:25|1820.27
03:57:25|1820.27
03:57:27|1819.46
03:57:28|1819.32
03:57:29|1819.33
03:57:30|1819.09
03:57:31|1819.02
03:57:32|1819.02
03:57:33|1819.01
03:57:34|1819.02
03:57:35|1818.76
03:57:36|1818.59
03:57:36|1818.83
03:57:37|1818.83
03:57:38|1818.83
03:57:39|1818.83
03:57:40|1818.84
03:57:42|1819.4
03:57:43|1819.07
03:57:44|1818.83
03:57:45|1818.68
03:57:46|1818.69
03:57:46|1818.69
03:57:49|1819.24
03:57:50|1819.1
03:57:50|1819.11
03:57:51|1819.1
03:57:53|1819.1
03:57:54|1819.11
03:57:55|1819.1
03:57:56|1819.1
03:57:56|1819.1
03:57:57|1819.11
03:57:59|1819.1
03:58:00|1819.11
03:58:01|1819.1
03:58:03|1819.48
03:58:04|1819.48
03:58:04|1819.31
03:58:05|1819.25
03:58:07|1819.24
03:58:08|1819.25
03:58:10|1819.07
03:58:10|1819.9
03:58:12|1819.9
03:58:12|1819.72
03:58:14|1819.28
03:58:14|1819.8
03:58:16|1819.58
03:58:17|1819.58
03:58:18|1819.58
03:58:19|1819.58
03:58:21|1819.41
03:58:22|1819.37
03:58:23|1819.31
03:58:24|1819.13
03:58:25|1819.05
03:58:26|1819.04
03:58:26|1819.04
03:58:28|1819.04
03:58:28|1819.04
03:58:30|1819.04
03:58:31|1819.04
03:58:32|1818.76
03:58:32|1818.77
03:58:33|1818.76
03:58:38|1819.14
03:58:39|1819.01
03:58:40|1819.26
03:58:41|1819.08
03:58:42|1819.08
03:58:43|1819.08
03:58:44|1819.08
03:58:45|1819.07
03:58:46|1818.9
03:58:47|1818.81
03:58:49|1818.6
03:58:50|1818.61
03:58:51|1818.8
03:58:52|1818.63
03:58:53|1818.63
03:58:54|1818.75
03:58:55|1818.75
03:58:56|1818.75
03:58:57|1818.74
03:58:58|1818.75
03:59:00|1819.05
03:59:01|1819.06
03:59:02|1819.05
03:59:04|1819.06
03:59:05|1819.06
03:59:06|1819.06
03:59:08|1819.01
03:59:09|1819.
03:59:10|1819.01
03:59:11|1819.
03:59:11|1819.01
03:59:13|1819.01
03:59:14|1819.
03:59:15|1819.01
03:59:16|1819.01
03:59:17|1819.28
03:59:18|1819.28
03:59:19|1819.28
03:59:20|1819.24
03:59:21|1819.24
03:59:23|1819.23
03:59:23|1819.24
03:59:24|1819.06
03:59:26|1819.07
03:59:27|1819.07
03:59:28|1819.07
03:59:29|1819.07
03:59:30|1819.07
03:59:31|1819.06
03:59:32|1819.07
03:59:33|1819.07
03:59:34|1819.11
03:59:35|1819.11
03:59:36|1819.11
03:59:37|1819.11
03:59:38|1819.1
03:59:39|1818.88
03:59:41|1818.61
03:59:41|1818.6
03:59:42|1818.61
03:59:43|1818.61
03:59:44|1818.61
03:59:46|1818.59
03:59:47|1818.59
03:59:48|1818.23
03:59:49|1818.22
03:59:50|1818.1
03:59:51|1818.11
03:59:52|1818.02
03:59:53|1818.01
03:59:54|1818.02
03:59:55|1818.02
03:59:56|1818.02
03:59:57|1818.02
03:59:58|1818.02
03:59:59|1818.02
04:00:00|1818.02
04:00:01|1818.1
04:00:03|1818.01
04:00:04|1818.01
04:00:05|1818.01
04:00:06|1818.01
04:00:07|1817.7
04:00:08|1817.65
04:00:10|1817.65
04:00:10|1817.66
04:00:13|1817.65
04:00:14|1817.65
04:00:15|1817.63
04:00:15|1817.52
04:00:16|1817.52
04:00:17|1817.52
04:00:18|1817.52
04:00:20|1817.51
04:00:21|1817.51
04:00:21|1817.5
04:00:23|1817.51
04:00:23|1817.44
04:00:25|1817.43
04:00:25|1817.41
04:00:26|1817.41
04:00:28|1817.4
04:00:29|1817.77
04:00:29|1818.25
04:00:31|1818.25
04:00:31|1818.1
04:00:33|1817.9
04:00:33|1817.91
04:00:34|1817.91
04:00:35|1817.91
04:00:36|1817.91
04:00:38|1818.24
04:00:39|1818.25
04:00:39|1818.24
04:00:41|1818.24
04:00:41|1818.24
04:00:42|1818.25
04:00:44|1818.24
04:00:44|1818.24
04:00:48|1818.
04:00:48|1818.03
04:00:49|1818.03
04:00:50|1818.12
04:00:51|1818.12
04:00:52|1818.13
04:00:53|1818.12
04:00:54|1818.86
04:00:55|1818.66
04:00:56|1818.49
04:00:57|1818.49
04:00:58|1818.5
04:00:59|1818.62
04:01:01|1818.68
04:01:03|1818.66
04:01:03|1818.67
04:01:04|1818.67
04:01:05|1818.67
04:01:06|1818.85
04:01:07|1818.86
04:01:08|1818.86
04:01:09|1818.86
04:01:10|1818.87
04:01:11|1818.86
04:01:12|1818.86
04:01:13|1818.87
04:01:14|1818.86
04:01:15|1819.45
04:01:16|1819.12
04:01:17|1819.11
04:01:18|1819.14
04:01:19|1819.43
04:01:20|1818.95
04:01:21|1818.95
04:01:22|1818.95
04:01:23|1818.96
04:01:24|1818.95
04:01:25|1818.95
04:01:27|1818.87
04:01:27|1818.87
04:01:28|1818.86
04:01:29|1818.87
04:01:30|1818.72
04:01:31|1818.69
04:01:32|1818.68
04:01:34|1818.4
04:01:35|1818.31
04:01:36|1818.31
04:01:37|1818.31
04:01:38|1818.32
04:01:39|1818.32
04:01:40|1818.37
04:01:41|1818.36
04:01:42|1818.36
04:01:44|1818.05
04:01:44|1818.03
04:01:45|1818.03
04:01:46|1818.04
04:01:47|1818.04
04:01:48|1818.04
04:01:49|1818.04
04:01:50|1818.03
04:01:51|1818.03
04:01:52|1818.03
04:01:53|1818.03
04:01:54|1818.04
04:01:55|1818.03
04:01:57|1818.04
04:01:57|1818.04
04:01:59|1818.04
04:02:00|1818.14
04:02:01|1818.22
04:02:03|1818.4
04:02:03|1818.52
04:02:05|1818.57
04:02:06|1818.57
04:02:06|1818.57
04:02:08|1818.57
04:02:08|1818.56
04:02:11|1818.57
04:02:11|1818.57
04:02:12|1818.57
04:02:13|1818.56
04:02:14|1818.56
04:02:15|1818.57
04:02:16|1818.57
04:02:17|1818.57
04:02:19|1818.57
04:02:20|1818.57
04:02:21|1818.24
04:02:21|1818.24
04:02:23|1818.24
04:02:24|1818.24
04:02:25|1818.12
04:02:25|1818.29
04:02:26|1818.3
04:02:28|1818.3
04:02:29|1818.3
04:02:30|1817.47
04:02:31|1817.36
04:02:33|1817.69
04:02:33|1817.48
04:02:34|1817.47
04:02:35|1817.47
04:02:37|1817.07
04:02:38|1817.07
04:02:39|1817.07
04:02:40|1816.8
04:02:41|1816.78
04:02:42|1816.65
04:02:43|1816.57
04:02:44|1816.56
04:02:46|1816.57
04:02:46|1816.56
04:02:47|1816.57
04:02:48|1816.57
04:02:49|1816.57
04:02:50|1816.56
04:02:51|1816.38
04:02:52|1816.29
04:02:53|1816.
04:02:54|1816.95
04:02:55|1816.31
04:02:56|1816.46
04:02:57|1816.46
04:02:58|1816.46
04:02:59|1816.31
04:03:00|1816.03
04:03:01|1816.19
04:03:03|1816.66
04:03:05|1815.78
04:03:05|1815.79
04:03:06|1815.
04:03:09|1815.
04:03:10|1815.
04:03:11|1815.
04:03:12|1814.
04:03:13|1814.01
04:03:15|1814.6
04:03:16|1814.3
04:03:17|1814.31
04:03:18|1814.3
04:03:19|1814.31
04:03:20|1814.3
04:03:21|1814.3
04:03:22|1814.79
04:03:23|1815.01
04:03:24|1815.14
04:03:25|1815.09
04:03:26|1815.1
04:03:28|1815.16
04:03:28|1815.16
04:03:29|1815.16
04:03:31|1815.16
04:03:31|1815.52
04:03:32|1815.52
04:03:34|1815.48
04:03:34|1815.48
04:03:35|1815.4
04:03:37|1815.41
04:03:38|1815.4
04:03:39|1815.4
04:03:40|1815.4
04:03:41|1815.28
04:03:43|1815.19
04:03:44|1816.18
04:03:44|1816.03
04:03:46|1816.03
04:03:47|1816.21
04:03:48|1816.95
04:03:49|1816.91
04:03:50|1816.92
04:03:51|1817.46
04:03:52|1817.4
04:03:53|1817.66
04:03:54|1817.66
04:03:54|1817.29
04:03:56|1817.5
04:03:57|1817.7
04:03:58|1817.72
04:03:59|1817.83
04:03:59|1817.83
04:04:01|1817.95
04:04:01|1817.95
04:04:03|1817.95
04:04:04|1817.95
04:04:06|1818.04
04:04:07|1818.44
04:04:09|1818.44
04:04:09|1818.47
04:04:10|1818.48
04:04:11|1818.48
04:04:13|1818.8
04:04:13|1818.8
04:04:14|1818.8
04:04:16|1818.8
04:04:17|1818.4
04:04:18|1818.33
04:04:19|1819.1
04:04:20|1819.39
04:04:21|1819.39
04:04:22|1819.39
04:04:23|1819.39
04:04:24|1819.58
04:04:25|1819.41
04:04:26|1819.39
04:04:27|1819.32
04:04:28|1819.22
04:04:29|1819.18
04:04:30|1819.17
04:04:31|1819.17
04:04:32|1819.18
04:04:33|1819.18
04:04:34|1819.18
04:04:36|1819.01
04:04:37|1819.09
04:04:38|1819.36
04:04:38|1819.36
04:04:40|1819.36
04:04:41|1819.36
04:04:42|1819.36
04:04:42|1819.37
04:04:44|1819.37
04:04:44|1819.36
04:04:46|1819.01
04:04:47|1819.01
04:04:47|1819.01
04:04:49|1819.08
04:04:51|1819.08
04:04:51|1819.
04:04:53|1818.73
04:04:53|1819.01
04:04:54|1819.01
04:04:56|1819.33
04:04:56|1819.34
04:04:58|1819.33
04:04:59|1819.15
04:05:00|1819.15
04:05:01|1819.16
04:05:01|1819.37
04:05:02|1819.37
04:05:03|1819.37
04:05:05|1819.59
04:05:08|1819.42
04:05:09|1819.01
04:05:10|1819.01
04:05:11|1819.02
04:05:12|1819.02
04:05:12|1819.08
04:05:13|1819.39
04:05:15|1819.39
04:05:15|1819.39
04:05:17|1819.18
04:05:18|1819.3
04:05:19|1819.37
04:05:20|1819.38
04:05:21|1819.37
04:05:23|1819.37
04:05:23|1819.36
04:05:25|1819.13
04:05:26|1819.13
04:05:26|1819.38
04:05:28|1819.63
04:05:29|1819.63
04:05:30|1819.64
04:05:31|1819.63
04:05:32|1819.63
04:05:32|1819.56
04:05:34|1819.55
04:05:35|1819.85
04:05:36|1819.94
04:05:37|1819.99
04:05:38|1819.99
04:05:39|1819.99
04:05:40|1820.3
04:05:41|1820.32
04:05:42|1820.14
04:05:43|1820.14
04:05:44|1820.14
04:05:46|1819.75
04:05:47|1819.76
04:05:48|1819.75
04:05:49|1819.49
04:05:50|1819.58
04:05:51|1819.59
04:05:52|1819.59
04:05:52|1819.59
04:05:54|1819.59
04:05:55|1819.58
04:05:56|1819.58
04:05:57|1819.59
04:05:58|1819.59
04:05:59|1819.59
04:06:00|1819.59
04:06:01|1819.58
04:06:02|1819.3
04:06:03|1819.3
04:06:04|1819.29
04:06:06|1819.77
04:06:07|1819.97
04:06:08|1819.99
04:06:09|1819.99
04:06:10|1819.99
04:06:11|1819.99
04:06:15|1819.99
04:06:16|1819.99
04:06:17|1819.99
04:06:19|1819.99
04:06:19|1820.
04:06:21|1820.
04:06:22|1819.99
04:06:22|1819.97
04:06:23|1819.97
04:06:25|1819.59
04:06:26|1819.76
04:06:27|1819.76
04:06:27|1819.76
04:06:29|1819.76
04:06:30|1819.76
04:06:31|1819.91
04:06:33|1820.28
04:06:34|1820.28
04:06:34|1820.3
04:06:36|1820.31
04:06:36|1820.3
04:06:37|1820.3
04:06:39|1820.3
04:06:39|1820.3
04:06:40|1820.3
04:06:41|1820.3
04:06:43|1820.3
04:06:43|1820.3
04:06:45|1820.31
04:06:46|1820.3
04:06:46|1820.3
04:06:47|1820.3
04:06:49|1820.3
04:06:50|1820.3
04:06:51|1820.46
04:06:51|1820.46
04:06:53|1820.47
04:06:53|1820.35
04:06:55|1820.36
04:06:55|1820.35
04:06:56|1820.35
04:06:57|1820.5
04:06:58|1820.48
04:06:59|1820.48
04:07:01|1820.48
04:07:01|1820.48
04:07:02|1820.48
04:07:03|1820.48
04:07:05|1820.1
04:07:06|1819.87
04:07:06|1819.35
04:07:07|1819.36
04:07:09|1819.51
04:07:10|1819.5
04:07:12|1819.19
04:07:13|1819.2
04:07:14|1819.49
04:07:15|1819.5
04:07:16|1819.5
04:07:18|1819.5
04:07:20|1819.5
04:07:21|1819.5
04:07:22|1819.49
04:07:23|1819.49
04:07:24|1819.49
04:07:26|1819.5
04:07:26|1819.5
04:07:27|1819.49
04:07:28|1819.5
04:07:30|1819.5
04:07:30|1819.49
04:07:32|1819.14
04:07:33|1819.13
04:07:34|1819.13
04:07:36|1819.13
04:07:37|1819.13
04:07:38|1819.13
04:07:38|1819.13
04:07:40|1819.13
04:07:41|1819.13
04:07:42|1819.13
04:07:43|1819.13
04:07:43|1819.13
04:07:45|1819.13
04:07:46|1819.14
04:07:48|1819.13
04:07:49|1819.13
04:07:49|1819.13
04:07:51|1819.13
04:07:51|1819.14
04:07:52|1819.34
04:07:54|1819.83
04:07:55|1819.83
04:07:56|1819.83
04:07:57|1819.83
04:07:58|1819.83
04:07:58|1819.84
04:08:00|1819.84
04:08:01|1819.83
04:08:02|1819.83
04:08:02|1819.83
04:08:03|1819.83
04:08:05|1819.78
04:08:06|1819.78
04:08:06|1819.79
04:08:08|1819.79
04:08:09|1819.79
04:08:10|1819.78
04:08:12|1819.79
04:08:12|1819.78
04:08:14|1819.78
04:08:15|1819.78
04:08:16|1819.44
04:08:19|1819.17
04:08:19|1819.26
04:08:20|1819.26
04:08:21|1819.39
04:08:22|1820.
04:08:23|1820.
04:08:24|1820.
04:08:25|1820.
04:08:26|1820.
04:08:27|1820.
04:08:28|1820.
04:08:30|1820.
04:08:30|1819.75
04:08:31|1819.73
04:08:32|1819.73
04:08:33|1819.72
04:08:34|1819.72
04:08:35|1819.72
04:08:36|1819.73
04:08:37|1820.
04:08:38|1820.3
04:08:40|1820.32
04:08:40|1820.32
04:08:42|1820.32
04:08:42|1820.32
04:08:44|1820.14
04:08:45|1820.13
04:08:46|1820.11
04:08:47|1820.11
04:08:48|1820.11
04:08:49|1820.11
04:08:50|1820.11
04:08:51|1820.1
04:08:53|1820.11
04:08:53|1820.11
04:08:55|1820.1
04:08:55|1820.1
04:08:56|1820.1
04:08:57|1820.
04:08:58|1820.
04:09:00|1819.66
04:09:00|1819.43
04:09:01|1819.43
04:09:03|1819.43
04:09:04|1819.3
04:09:05|1819.3
04:09:06|1819.3
04:09:07|1819.3
04:09:08|1819.3
04:09:10|1819.3
04:09:11|1819.55
04:09:12|1819.55
04:09:13|1819.44
04:09:14|1819.44
04:09:15|1819.44
04:09:16|1819.43
04:09:17|1819.44
04:09:18|1819.42
04:09:19|1819.35
04:09:20|1819.35
04:09:21|1819.35
04:09:22|1819.76
04:09:23|1819.76
04:09:24|1819.76
04:09:25|1819.76
04:09:27|1819.77
04:09:27|1819.76
04:09:29|1819.76
04:09:29|1819.77
04:09:31|1819.76
04:09:32|1819.76
04:09:33|1819.76
04:09:34|1819.77
04:09:35|1820.13
04:09:35|1820.09
04:09:37|1820.09
04:09:38|1820.09
04:09:39|1820.09
04:09:40|1820.09
04:09:42|1819.66
04:09:42|1819.67
04:09:43|1819.66
04:09:44|1819.35
04:09:45|1819.26
04:09:46|1819.26
04:09:47|1819.27
04:09:49|1819.26
04:09:50|1819.27
04:09:51|1818.67
04:09:52|1818.5
04:09:53|1818.48
04:09:55|1818.26
04:09:55|1818.
04:09:56|1818.
04:09:57|1817.5
04:09:58|1817.76
04:09:59|1817.77
04:10:00|1817.77
04:10:01|1817.69
04:10:02|1817.54
04:10:03|1817.43
04:10:04|1817.43
04:10:05|1817.42
04:10:06|1817.43
04:10:07|1817.99
04:10:08|1817.99
04:10:10|1817.99
04:10:12|1817.55
04:10:12|1817.53
04:10:14|1817.53
04:10:15|1817.44
04:10:17|1817.59
04:10:18|1817.58
04:10:20|1817.39
04:10:21|1817.
04:10:21|1817.
04:10:23|1817.
04:10:24|1816.76
04:10:25|1816.96
04:10:26|1816.96
04:10:26|1816.84
04:10:27|1816.81
04:10:29|1816.8
04:10:29|1816.8
04:10:30|1816.54
04:10:31|1816.54
04:10:32|1816.29
04:10:33|1816.41
04:10:35|1816.58
04:10:36|1816.57
04:10:37|1816.57
04:10:38|1816.58
04:10:39|1816.58
04:10:41|1816.57
04:10:41|1816.57
04:10:43|1816.58
04:10:43|1816.57
04:10:44|1816.72
04:10:46|1816.72
04:10:46|1816.72
04:10:48|1816.75
04:10:48|1816.76
04:10:50|1816.76
04:10:51|1816.76
04:10:52|1816.76
04:10:53|1816.76
04:10:55|1816.93
04:10:56|1816.93
04:10:56|1816.94
04:10:58|1816.93
04:10:59|1816.94
04:11:00|1816.92
04:11:01|1816.93
04:11:02|1816.93
04:11:04|1816.75
04:11:04|1816.76
04:11:06|1816.76
04:11:06|1816.75
04:11:07|1816.75
04:11:08|1816.76
04:11:10|1816.76
04:11:10|1816.6
04:11:12|1816.38
04:11:13|1816.37
04:11:14|1816.37
04:11:16|1816.38
04:11:17|1816.46
04:11:18|1816.68
04:11:19|1816.68
04:11:20|1816.68
04:11:22|1816.68
04:11:22|1816.68
04:11:23|1816.68
04:11:24|1816.93
04:11:25|1816.93
04:11:27|1816.93
04:11:28|1816.94
04:11:29|1816.94
04:11:30|1816.94
04:11:31|1817.1
04:11:33|1817.5
04:11:33|1817.49
04:11:34|1817.49
04:11:35|1817.5
04:11:37|1818.49
04:11:37|1818.49
04:11:39|1818.5
04:11:40|1818.5
04:11:41|1818.5
04:11:41|1818.63
04:11:43|1818.63
04:11:44|1819.
04:11:45|1819.
04:11:46|1819.
04:11:47|1818.99
04:11:48|1819.
04:11:49|1818.99
04:11:50|1819.75
04:11:51|1820.28
04:11:52|1820.27
04:11:53|1820.27
04:11:54|1820.15
04:11:55|1820.2
04:11:56|1820.2
04:11:57|1820.19
04:11:59|1820.12
04:12:00|1820.04
04:12:02|1820.03
04:12:02|1820.04
04:12:03|1819.39
04:12:05|1819.56
04:12:05|1819.71
04:12:06|1819.71
04:12:09|1819.71
04:12:10|1820.02
04:12:11|1820.03
04:12:13|1820.11
04:12:13|1820.11
04:12:14|1820.11
04:12:16|1820.11
04:12:17|1820.11
04:12:18|1820.11
04:12:18|1820.06
04:12:20|1820.05
04:12:21|1820.05
04:12:22|1820.05
04:12:23|1820.03
04:12:24|1819.94
04:12:25|1819.94
04:12:26|1819.94
04:12:27|1819.94
04:12:27|1819.99
04:12:29|1820.
04:12:30|1820.
04:12:31|1820.
04:12:32|1819.99
04:12:34|1819.99
04:12:34|1820.
04:12:35|1820.37
04:12:36|1820.37
04:12:37|1819.93
04:12:39|1819.93
04:12:39|1819.73
04:12:40|1819.38
04:12:42|1819.38
04:12:43|1819.38
04:12:43|1819.39
04:12:44|1819.38
04:12:45|1819.38
04:12:47|1819.39
04:12:48|1819.39
04:12:48|1819.39
04:12:49|1819.39
04:12:51|1819.39
04:12:52|1819.39
04:12:53|1820.
04:12:54|1820.
04:12:55|1820.
04:12:56|1820.
04:12:57|1820.
04:12:58|1820.
04:12:59|1820.
04:13:00|1820.01
04:13:01|1820.
04:13:02|1820.
04:13:03|1820.01
04:13:04|1820.01
04:13:06|1820.01
04:13:07|1820.
04:13:08|1820.
04:13:09|1820.09
04:13:10|1820.1
04:13:13|1820.09
04:13:14|1820.1
04:13:15|1820.1
04:13:15|1820.1
04:13:17|1819.71
04:13:18|1819.72
04:13:19|1819.71
04:13:20|1819.71
04:13:21|1819.71
04:13:22|1819.72
04:13:23|1820.02
04:13:24|1820.05
04:13:26|1820.06
04:13:26|1820.1
04:13:27|1820.1
04:13:28|1820.09
04:13:29|1820.09
04:13:30|1820.09
04:13:31|1820.09
04:13:32|1820.09
04:13:33|1820.28
04:13:34|1820.29
04:13:35|1820.28
04:13:36|1820.53
04:13:37|1820.53
04:13:38|1820.54
04:13:39|1820.53
04:13:40|1820.44
04:13:41|1820.39
04:13:42|1820.39
04:13:43|1820.39
04:13:44|1820.39
04:13:45|1820.35
04:13:46|1820.33
04:13:47|1820.1
04:13:48|1820.09
04:13:49|1820.02
04:13:50|1819.99
04:13:51|1819.99
04:13:52|1819.99
04:13:53|1819.99
04:13:54|1819.99
04:13:55|1819.69
04:13:56|1819.68
04:13:57|1819.26
04:13:58|1819.25
04:13:59|1819.07
04:14:00|1819.07
04:14:01|1819.07
04:14:03|1819.33
04:14:04|1819.33
04:14:05|1819.61
04:14:06|1819.63
04:14:07|1819.62
04:14:08|1819.4
04:14:10|1819.4
04:14:10|1819.4
04:14:12|1819.4
04:14:13|1819.39
04:14:14|1819.39
04:14:15|1819.39
04:14:17|1819.27
04:14:18|1819.16
04:14:19|1819.12
04:14:20|1819.
04:14:21|1818.68
04:14:22|1818.69
04:14:23|1818.68
04:14:24|1818.68
04:14:25|1818.69
04:14:26|1818.69
04:14:27|1818.69
04:14:28|1818.69
04:14:29|1818.53
04:14:30|1818.53
04:14:31|1818.51
04:14:32|1818.06
04:14:33|1818.01
04:14:34|1818.11
04:14:35|1818.44
04:14:36|1818.44
04:14:37|1818.44
04:14:39|1818.44
04:14:39|1819.03
04:14:40|1819.
04:14:41|1819.
04:14:42|1819.
04:14:43|1819.
04:14:44|1819.
04:14:45|1819.
04:14:46|1819.
04:14:47|1819.
04:14:48|1818.59
04:14:49|1818.6
04:14:50|1818.6
04:14:51|1818.6
04:14:52|1818.6
04:14:53|1818.6
04:14:55|1818.6
04:14:55|1818.6
04:14:57|1818.6
04:14:57|1818.6
04:14:59|1818.6
04:14:59|1818.6
04:15:01|1818.59
04:15:03|1819.32
04:15:03|1819.24
04:15:04|1819.04
04:15:05|1819.04
04:15:06|1818.55
04:15:08|1818.93
04:15:09|1818.92
04:15:10|1818.92
04:15:11|1818.92
04:15:11|1818.92
04:15:13|1818.92
04:15:15|1819.49
04:15:15|1819.36
04:15:16|1819.17
04:15:18|1819.17
04:15:20|1819.17
04:15:21|1819.05
04:15:21|1819.41
04:15:23|1819.41
04:15:23|1819.41
04:15:25|1819.41
04:15:25|1819.28
04:15:26|1819.26
04:15:28|1819.26
04:15:29|1819.26
04:15:30|1819.04
04:15:31|1819.04
04:15:31|1819.04
04:15:32|1819.43
04:15:33|1819.43
04:15:35|1819.43
04:15:35|1819.43
04:15:37|1819.43
04:15:37|1819.44
04:15:39|1819.99
04:15:40|1820.
04:15:42|1819.99
04:15:42|1819.86
04:15:43|1819.86
04:15:44|1819.86
04:15:45|1819.86
04:15:46|1819.87
04:15:47|1819.86
04:15:48|1819.86
04:15:49|1819.86
04:15:50|1819.86
04:15:52|1819.73
04:15:52|1819.73
04:15:53|1819.73
04:15:54|1819.73
04:15:55|1819.74
04:15:56|1819.62
04:15:57|1819.62
04:15:58|1819.43
04:15:59|1819.43
04:16:00|1819.2
04:16:01|1819.09
04:16:03|1819.34
04:16:05|1819.35
04:16:05|1819.34
04:16:06|1819.35
04:16:09|1819.35
04:16:12|1819.48
04:16:13|1819.48
04:16:14|1819.86
04:16:16|1819.51
04:16:17|1819.52
04:16:18|1819.51
04:16:19|1819.52
04:16:20|1819.52
04:16:21|1819.52
04:16:23|1819.52
04:16:23|1819.52
04:16:24|1819.65
04:16:25|1819.73
04:16:27|1819.76
04:16:27|1819.75
04:16:30|1819.86
04:16:30|1819.86
04:16:31|1819.86
04:16:32|1819.86
04:16:34|1819.86
04:16:34|1819.86
04:16:36|1819.86
04:16:36|1819.87
04:16:37|1819.86
04:16:38|1819.86
04:16:40|1820.39
04:16:41|1820.39
04:16:41|1820.16
04:16:42|1820.16
04:16:43|1820.05
04:16:44|1819.86
04:16:46|1819.87
04:16:47|1819.86
04:16:47|1819.86
04:16:49|1819.86
04:16:49|1819.86
04:16:50|1819.86
04:16:52|1819.61
04:16:53|1819.52
04:16:54|1819.52
04:16:55|1819.53
04:16:56|1819.53
04:16:57|1819.43
04:16:58|1819.43
04:16:59|1819.42
04:17:00|1819.42
04:17:01|1819.42
04:17:02|1819.43
04:17:03|1819.43
04:17:05|1819.52
04:17:05|1819.52
04:17:06|1819.52
04:17:07|1819.56
04:17:08|1819.57
04:17:09|1819.57
04:17:10|1819.56
04:17:13|1819.12
04:17:13|1819.06
04:17:14|1819.02
04:17:16|1819.01
04:17:18|1819.01
04:17:18|1819.01
04:17:19|1819.02
04:17:21|1819.02
04:17:22|1819.02
04:17:22|1819.02
04:17:23|1819.01
04:17:25|1819.02
04:17:26|1819.01
04:17:27|1819.02
04:17:28|1819.02
04:17:29|1819.02
04:17:30|1819.02
04:17:31|1819.02
04:17:32|1819.02
04:17:33|1819.02
04:17:34|1819.02
04:17:35|1819.08
04:17:36|1819.01
04:17:37|1819.
04:17:38|1819.01
04:17:39|1819.
04:17:40|1819.
04:17:41|1819.
04:17:42|1819.
04:17:44|1818.11
04:17:44|1818.11
04:17:45|1818.
04:17:47|1818.
04:17:48|1818.
04:17:48|1818.
04:17:50|1818.
04:17:51|1818.
04:17:52|1818.
04:17:53|1818.
04:17:54|1817.92
04:17:55|1817.51
04:17:57|1817.28
04:17:58|1817.23
04:17:59|1817.23
04:18:00|1817.11
04:18:00|1817.29
04:18:02|1817.29
04:18:02|1817.3
04:18:04|1817.3
04:18:05|1817.42
04:18:06|1817.42
04:18:07|1818.09
04:18:08|1817.92
04:18:09|1817.92
04:18:10|1817.7
04:18:11|1817.61
04:18:13|1817.97
04:18:13|1817.97
04:18:15|1817.98
04:18:15|1817.98
04:18:16|1817.98
04:18:18|1818.3
04:18:19|1818.16
04:18:20|1818.16
04:18:21|1818.16
04:18:22|1818.16
04:18:23|1818.17
04:18:24|1818.
04:18:25|1818.01
04:18:26|1818.01
04:18:27|1818.16
04:18:28|1818.15
04:18:29|1818.15
04:18:30|1818.15
04:18:31|1818.15
04:18:32|1818.15
04:18:34|1818.
04:18:34|1818.
04:18:35|1818.
04:18:36|1818.01
04:18:37|1817.62
04:18:38|1817.61
04:18:39|1817.43
04:18:40|1817.44
04:18:41|1817.44
04:18:43|1817.43
04:18:43|1817.44
04:18:45|1817.43
04:18:46|1817.75
04:18:47|1817.82
04:18:48|1817.82
04:18:49|1817.82
04:18:50|1817.82
04:18:50|1817.81
04:18:52|1817.81
04:18:53|1817.81
04:18:54|1817.82
04:18:54|1817.82
04:18:56|1817.82
04:18:56|1817.81
04:18:58|1817.81
04:18:59|1817.81
04:19:00|1817.81
04:19:00|1817.81
04:19:02|1817.82
04:19:02|1818.36
04:19:03|1818.36
04:19:04|1818.36
04:19:06|1818.35
04:19:07|1818.35
04:19:07|1818.5
04:19:09|1818.56
04:19:10|1818.56
04:19:11|1818.56
04:19:11|1818.56
04:19:13|1818.57
04:19:14|1818.57
04:19:15|1818.57
04:19:15|1818.56
04:19:17|1818.56
04:19:19|1818.45
04:19:19|1818.45
04:19:20|1818.45
04:19:21|1818.45
04:19:22|1818.46
04:19:23|1818.46
04:19:25|1818.45
04:19:25|1818.46
04:19:27|1818.46
04:19:28|1818.46
04:19:30|1818.46
04:19:31|1818.45
04:19:32|1818.45
04:19:33|1818.46
04:19:33|1818.46
04:19:35|1818.45
04:19:36|1818.45
04:19:36|1818.45
04:19:37|1818.45
04:19:39|1818.45
04:19:40|1818.55
04:19:40|1818.55
04:19:42|1818.54
04:19:43|1818.55
04:19:44|1818.54
04:19:44|1818.54
04:19:46|1818.55
04:19:47|1818.55
04:19:48|1818.55
04:19:50|1818.55
04:19:50|1818.75
04:19:51|1818.99
04:19:52|1818.99
04:19:54|1818.99
04:19:54|1819.
04:19:55|1819.24
04:19:56|1819.25
04:19:57|1819.24
04:19:58|1819.24
04:19:59|1819.24
04:20:00|1819.24
04:20:01|1819.24
04:20:02|1819.24
04:20:03|1819.25
04:20:04|1819.25
04:20:05|1819.3
04:20:06|1819.3
04:20:07|1819.3
04:20:08|1819.36
04:20:09|1819.37
04:20:10|1819.37
04:20:12|1819.36
04:20:12|1819.36
04:20:14|1819.36
04:20:15|1819.36
04:20:17|1818.84
04:20:17|1819.2
04:20:18|1819.36
04:20:19|1819.36
04:20:20|1819.36
04:20:21|1819.36
04:20:22|1819.36
04:20:23|1819.11
04:20:24|1819.11
04:20:25|1818.96
04:20:26|1818.97
04:20:27|1818.97
04:20:29|1818.97
04:20:29|1818.97
04:20:31|1818.96
04:20:32|1818.97
04:20:33|1818.96
04:20:34|1818.96
04:20:35|1818.95
04:20:36|1818.95
04:20:37|1818.95
04:20:38|1818.97
04:20:39|1819.15
04:20:40|1819.15
04:20:41|1819.15
04:20:42|1819.16
04:20:44|1819.16
04:20:44|1819.16
04:20:46|1819.16
04:20:46|1819.15
04:20:47|1819.15
04:20:48|1819.15
04:20:49|1819.04
04:20:51|1818.79
04:20:51|1818.65
04:20:54|1818.75
04:20:54|1818.75
04:20:56|1818.76
04:20:57|1818.75
04:20:57|1818.76
04:20:59|1818.75
04:21:00|1818.75
04:21:00|1818.75
04:21:03|1818.76
04:21:03|1818.76
04:21:04|1818.76
04:21:05|1818.78
04:21:06|1818.99
04:21:07|1819.49
04:21:08|1819.5
04:21:09|1819.5
04:21:10|1819.5
04:21:11|1819.49
04:21:12|1819.5
04:21:13|1819.5
04:21:14|1819.49
04:21:16|1819.84
04:21:17|1819.84
04:21:18|1819.84
04:21:19|1819.84
04:21:21|1819.85
04:21:21|1819.84
04:21:23|1819.85
04:21:24|1819.84
04:21:25|1819.84
04:21:27|1819.84
04:21:27|1819.84
04:21:29|1819.84
04:21:31|1819.84
04:21:31|1819.84
04:21:32|1820.
04:21:33|1820.
04:21:35|1821.31
04:21:36|1821.3
04:21:36|1821.03
04:21:39|1820.88
04:21:39|1820.75
04:21:40|1820.75
04:21:42|1820.83
04:21:44|1820.54
04:21:45|1820.55
04:21:46|1820.55
04:21:47|1820.54
04:21:48|1820.46
04:21:49|1820.17
04:21:50|1820.
04:21:50|1820.
04:21:52|1820.39
04:21:53|1820.39
04:21:54|1820.39
04:21:55|1820.39
04:21:56|1820.28
04:21:57|1820.29
04:21:59|1820.65
04:21:59|1820.65
04:22:00|1820.65
04:22:01|1820.66
04:22:02|1820.66
04:22:03|1820.66
04:22:04|1820.66
04:22:07|1820.92
04:22:10|1821.
04:22:11|1821.04
04:22:11|1821.04
04:22:12|1820.82
04:22:14|1820.82
04:22:14|1820.78
04:22:16|1820.77
04:22:17|1820.67
04:22:17|1820.66
04:22:18|1820.66
04:22:21|1820.67
04:22:22|1820.66
04:22:24|1821.
04:22:24|1821.
04:22:26|1820.39
04:22:26|1820.39
04:22:28|1820.39
04:22:28|1820.38
04:22:31|1820.38
04:22:31|1820.39
04:22:32|1821.
04:22:33|1820.55
04:22:34|1820.54
04:22:35|1820.55
04:22:36|1820.55
04:22:37|1820.75
04:22:38|1820.76
04:22:40|1820.75
04:22:40|1820.75
04:22:42|1821.
04:22:42|1821.
04:22:45|1820.68
04:22:45|1820.68
04:22:46|1820.45
04:22:47|1820.54
04:22:48|1820.53
04:22:49|1820.54
04:22:50|1820.54
04:22:51|1820.91
04:22:52|1820.91
04:22:53|1820.91
04:22:55|1820.91
04:22:55|1820.85
04:22:57|1820.82
04:22:58|1820.81
04:22:59|1820.81
04:23:00|1820.82
04:23:02|1820.82
04:23:03|1821.26
04:23:04|1821.25
04:23:04|1821.25
04:23:06|1821.27
04:23:07|1821.27
04:23:07|1821.28
04:23:10|1821.27
04:23:10|1821.1
04:23:11|1821.08
04:23:12|1821.08
04:23:13|1821.25
04:23:14|1821.3
04:23:15|1821.3
04:23:16|1821.3
04:23:17|1821.3
04:23:18|1821.31
04:23:19|1821.3
04:23:20|1821.3
04:23:22|1821.31
04:23:23|1821.31
04:23:24|1821.31
04:23:26|1821.3
04:23:26|1821.31
04:23:27|1821.3
04:23:29|1821.31
04:23:30|1821.31
04:23:31|1821.32
04:23:32|1821.31
04:23:33|1821.31
04:23:34|1821.36
04:23:35|1821.35
04:23:36|1821.35
04:23:37|1821.36
04:23:39|1821.55
04:23:40|1821.81
04:23:41|1821.8
04:23:43|1821.38
04:23:43|1821.35
04:23:44|1821.35
04:23:45|1821.35
04:23:46|1821.35
04:23:47|1821.35
04:23:48|1821.35
04:23:50|1821.35
04:23:51|1821.35
04:23:52|1821.35
04:23:54|1821.36
04:23:54|1821.35
04:23:55|1821.36
04:23:57|1821.36
04:23:57|1821.36
04:23:59|1821.36
04:24:00|1821.36
04:24:01|1821.93
04:24:02|1821.93
04:24:04|1822.8
04:24:04|1822.79
04:24:05|1822.43
04:24:06|1822.43
04:24:07|1822.43
04:24:08|1822.34
04:24:09|1822.93
04:24:10|1822.86
04:24:11|1822.84
04:24:12|1822.78
04:24:13|1822.78
04:24:14|1822.78
04:24:15|1822.67
04:24:16|1822.67
04:24:17|1822.68
04:24:18|1822.68
04:24:19|1822.67
04:24:20|1822.45
04:24:22|1822.67
04:24:24|1822.67
04:24:24|1822.67
04:24:26|1822.67
04:24:28|1822.67
04:24:28|1822.67
04:24:29|1822.68
04:24:30|1822.67
04:24:32|1822.33
04:24:33|1822.31
04:24:34|1822.31
04:24:34|1822.31
04:24:37|1822.31
04:24:38|1822.21
04:24:39|1822.21
04:24:40|1822.2
04:24:40|1822.21
04:24:42|1822.21
04:24:43|1822.21
04:24:44|1822.21
04:24:44|1822.21
04:24:46|1822.21
04:24:47|1822.66
04:24:47|1822.66
04:24:49|1822.66
04:24:50|1822.66
04:24:51|1822.66
04:24:52|1822.66
04:24:53|1822.66
04:24:54|1822.66
04:24:55|1822.66
04:24:56|1822.66
04:24:57|1822.66
04:24:58|1822.67
04:24:59|1822.66
04:25:00|1822.66
04:25:01|1822.85
04:25:02|1822.85
04:25:03|1822.86
04:25:04|1822.85
04:25:05|1822.85
04:25:06|1823.04
04:25:08|1823.04
04:25:08|1823.02
04:25:09|1822.66
04:25:10|1822.66
04:25:12|1822.66
04:25:12|1822.66
04:25:14|1822.64
04:25:15|1822.93
04:25:16|1822.93
04:25:17|1822.93
04:25:18|1822.87
04:25:20|1822.93
04:25:21|1822.93
04:25:23|1822.79
04:25:24|1822.78
04:25:25|1823.
04:25:27|1823.12
04:25:28|1823.2
04:25:29|1823.2
04:25:29|1823.2
04:25:31|1823.21
04:25:33|1823.2
04:25:34|1823.21
04:25:34|1823.2
04:25:36|1823.2
04:25:36|1823.2
04:25:38|1823.
04:25:39|1823.01
04:25:39|1823.
04:25:41|1823.
04:25:42|1823.
04:25:43|1823.
04:25:44|1823.
04:25:45|1823.
04:25:46|1823.
04:25:47|1823.
04:25:48|1823.01
04:25:50|1823.01
04:25:50|1823.03
04:25:52|1823.2
04:25:53|1823.2
04:25:54|1823.2
04:25:55|1823.21
04:25:56|1823.21
04:25:57|1823.21
04:25:58|1823.2
04:25:59|1823.2
04:26:00|1823.2
04:26:01|1823.16
04:26:02|1823.16
04:26:03|1823.17
04:26:04|1823.16
04:26:05|1823.16
04:26:06|1823.35
04:26:07|1823.15
04:26:09|1822.79
04:26:11|1822.79
04:26:15|1822.78
04:26:15|1822.78
04:26:17|1822.78
04:26:17|1822.78
04:26:19|1822.23
04:26:20|1822.
04:26:21|1822.01
04:26:23|1822.01
04:26:24|1822.01
04:26:25|1822.01
04:26:26|1821.88
04:26:27|1821.82
04:26:28|1821.82
04:26:28|1821.77
04:26:30|1821.77
04:26:31|1821.78
04:26:32|1821.78
04:26:33|1822.
04:26:34|1822.
04:26:35|1822.
04:26:36|1822.
04:26:36|1822.
04:26:38|1822.
04:26:39|1822.
04:26:40|1822.01
04:26:42|1822.
04:26:43|1822.
04:26:44|1822.
04:26:44|1822.
04:26:46|1822.
04:26:47|1822.
04:26:48|1822.
04:26:49|1822.
04:26:50|1822.
04:26:51|1822.
04:26:52|1822.
04:26:53|1822.
04:26:54|1821.66
04:26:55|1821.66
04:26:56|1821.66
04:26:57|1821.67
04:26:58|1821.66
04:26:59|1821.58
04:27:00|1821.57
04:27:01|1821.58
04:27:02|1821.58
04:27:03|1821.58
04:27:04|1821.58
04:27:05|1821.57
04:27:06|1821.58
04:27:07|1821.58
04:27:08|1821.58
04:27:09|1821.58
04:27:10|1821.58
04:27:11|1821.58
04:27:12|1821.58
04:27:14|1821.58
04:27:14|1821.58
04:27:15|1821.58
04:27:17|1821.57
04:27:19|1821.58
04:27:19|1821.58
04:27:21|1821.41
04:27:23|1821.14
04:27:24|1821.13
04:27:24|1821.14
04:27:25|1821.41
04:27:26|1821.41
04:27:28|1821.41
04:27:30|1821.4
04:27:31|1821.4
04:27:32|1821.41
04:27:34|1821.41
04:27:34|1821.4
04:27:35|1821.41
04:27:36|1821.69
04:27:38|1821.68
04:27:38|1821.68
04:27:40|1821.68
04:27:40|1821.68
04:27:41|1821.68
04:27:43|1821.68
04:27:43|1821.68
04:27:44|1821.68
04:27:45|1821.69
04:27:47|1821.68
04:27:48|1821.68
04:27:48|1821.68
04:27:51|1821.68
04:27:51|1821.69
04:27:53|1821.68
04:27:54|1821.44
04:27:54|1821.42
04:27:56|1821.42
04:27:57|1821.42
04:27:58|1821.42
04:27:59|1821.42
04:28:00|1821.43
04:28:01|1821.42
04:28:03|1821.42
04:28:04|1821.56
04:28:05|1821.56
04:28:05|1821.9
04:28:06|1821.9
04:28:08|1821.9
04:28:08|1821.91
04:28:10|1821.9
04:28:10|1821.9
04:28:12|1821.71
04:28:12|1821.71
04:28:14|1821.81
04:28:15|1821.82
04:28:16|1821.82
04:28:17|1821.82
04:28:18|1821.81
04:28:19|1821.81
04:28:20|1821.81
04:28:21|1821.81
04:28:23|1822.
04:28:24|1821.99
04:28:24|1821.92
04:28:26|1821.8
04:28:27|1821.69
04:28:27|1821.69
04:28:29|1821.69
04:28:30|1821.69
04:28:32|1821.69
04:28:33|1821.69
04:28:33|1821.69
04:28:34|1821.69
04:28:35|1821.72
04:28:36|1821.69
04:28:37|1821.56
04:28:38|1821.56
04:28:39|1821.56
04:28:40|1821.57
04:28:41|1821.52
04:28:42|1821.52
04:28:43|1821.52
04:28:44|1821.52
04:28:45|1821.53
04:28:46|1821.63
04:28:47|1821.63
04:28:48|1821.62
04:28:49|1821.62
04:28:50|1821.63
04:28:51|1821.62
04:28:52|1821.5
04:28:53|1821.41
04:28:54|1821.41
04:28:56|1821.41
04:28:57|1821.41
04:28:59|1821.42
04:28:59|1821.42
04:29:00|1821.41
04:29:01|1821.41
04:29:02|1821.41
04:29:03|1821.42
04:29:04|1821.41
04:29:06|1821.42
04:29:07|1821.41
04:29:08|1821.41
04:29:09|1821.41
04:29:09|1821.42
04:29:10|1821.42
04:29:12|1821.42
04:29:13|1821.41
04:29:13|1821.42
04:29:16|1821.42
04:29:17|1821.41
04:29:17|1821.42
04:29:20|1821.42
04:29:20|1821.41
04:29:21|1821.42
04:29:22|1821.42
04:29:23|1821.42
04:29:24|1821.42
04:29:25|1821.42
04:29:26|1821.42
04:29:27|1821.42
04:29:28|1821.42
04:29:29|1821.42
04:29:30|1821.42
04:29:31|1821.41
04:29:33|1821.42
04:29:33|1821.42
04:29:35|1821.42
04:29:37|1821.42
04:29:37|1821.42
04:29:38|1821.41
04:29:39|1821.41
04:29:40|1821.42
04:29:42|1821.99
04:29:43|1821.99
04:29:43|1821.99
04:29:45|1821.99
04:29:46|1821.99
04:29:47|1821.77
04:29:48|1821.77
04:29:49|1821.78
04:29:50|1821.77
04:29:51|1821.78
04:29:52|1821.77
04:29:53|1821.91
04:29:54|1821.91
04:29:55|1821.91
04:29:56|1821.91
04:29:57|1821.91
04:29:57|1821.91
04:29:59|1821.91
04:30:00|1821.91
04:30:01|1821.92
04:30:02|1822.17
04:30:03|1821.91
04:30:05|1821.78
04:30:05|1821.78
04:30:06|1821.77
04:30:07|1821.77
04:30:08|1821.78
04:30:09|1821.77
04:30:10|1821.99
04:30:11|1821.85
04:30:12|1821.86
04:30:13|1821.86
04:30:14|1821.85
04:30:15|1821.86
04:30:16|1822.17
04:30:17|1822.47
04:30:18|1822.47
04:30:19|1822.38
04:30:21|1822.18
04:30:22|1822.18
04:30:23|1822.19
04:30:24|1822.06
04:30:25|1822.06
04:30:26|1822.06
04:30:26|1822.06
04:30:28|1822.06
04:30:29|1822.07
04:30:30|1822.01
04:30:31|1821.86
04:30:32|1821.86
04:30:33|1821.7
04:30:34|1821.66
04:30:35|1821.66
04:30:36|1821.66
04:30:38|1821.8
04:30:39|1821.8
04:30:40|1821.8
04:30:41|1821.8
04:30:42|1821.8
04:30:43|1821.82
04:30:44|1821.81
04:30:45|1821.82
04:30:46|1821.82
04:30:47|1821.82
04:30:48|1822.
04:30:49|1822.
04:30:50|1822.
04:30:51|1822.01
04:30:52|1822.
04:30:53|1822.
04:30:54|1822.05
04:30:55|1822.05
04:30:56|1822.05
04:30:57|1822.06
04:30:58|1822.42
04:30:59|1822.5
04:31:00|1822.5
04:31:01|1822.5
04:31:02|1822.5
04:31:03|1822.5
04:31:04|1822.49
04:31:05|1822.54
04:31:06|1822.55
04:31:07|1822.55
04:31:08|1822.86
04:31:09|1822.94
04:31:10|1822.94
04:31:11|1822.94
04:31:12|1822.94
04:31:14|1823.19
04:31:14|1823.18
04:31:15|1823.06
04:31:17|1822.94
04:31:18|1822.94
04:31:19|1822.93
04:31:20|1822.94
04:31:21|1822.94
04:31:22|1822.94
04:31:23|1822.94
04:31:24|1822.74
04:31:25|1822.74
04:31:26|1822.73
04:31:27|1822.73
04:31:28|1822.74
04:31:29|1822.74
04:31:30|1823.15
04:31:32|1823.15
04:31:32|1823.15
04:31:33|1823.16
04:31:34|1823.16
04:31:36|1823.16
04:31:36|1823.15
04:31:38|1823.16
04:31:39|1822.96
04:31:40|1822.95
04:31:41|1822.99
04:31:42|1823.03
04:31:43|1823.03
04:31:44|1823.03
04:31:45|1823.02
04:31:46|1823.02
04:31:47|1823.02
04:31:48|1823.02
04:31:49|1823.02
04:31:50|1823.02
04:31:51|1823.02
04:31:52|1823.02
04:31:53|1823.02
04:31:54|1823.02
04:31:55|1823.02
04:31:56|1823.02
04:31:58|1823.03
04:31:58|1823.02
04:31:59|1822.73
04:32:00|1822.45
04:32:02|1822.45
04:32:03|1822.6
04:32:03|1822.61
04:32:05|1822.61
04:32:06|1822.61
04:32:07|1822.61
04:32:08|1822.9
04:32:08|1822.95
04:32:10|1822.96
04:32:11|1822.95
04:32:11|1822.95
04:32:13|1822.96
04:32:13|1823.11
04:32:15|1823.24
04:32:16|1823.4
04:32:16|1823.4
04:32:18|1823.39
04:32:20|1823.39
04:32:22|1823.39
04:32:23|1823.39
04:32:23|1823.39
04:32:25|1823.4
04:32:27|1823.4
04:32:28|1823.41
04:32:29|1823.4
04:32:30|1823.4
04:32:31|1823.4
04:32:32|1823.4
04:32:33|1823.4
04:32:34|1823.4
04:32:35|1823.4
04:32:36|1823.4
04:32:37|1823.4
04:32:38|1823.4
04:32:39|1823.31
04:32:40|1823.19
04:32:41|1822.96
04:32:42|1822.96
04:32:43|1822.96
04:32:44|1822.78
04:32:45|1822.79
04:32:46|1822.79
04:32:47|1822.79
04:32:48|1822.79
04:32:49|1822.79
04:32:50|1822.78
04:32:51|1822.79
04:32:52|1822.79
04:32:53|1822.79
04:32:54|1822.83
04:32:55|1822.96
04:32:56|1822.99
04:32:57|1822.99
04:32:58|1823.
04:32:59|1822.99
04:33:01|1823.
04:33:01|1823.
04:33:03|1823.
04:33:04|1823.
04:33:05|1823.
04:33:06|1822.99
04:33:07|1823.
04:33:08|1822.99
04:33:09|1822.78
04:33:10|1822.79
04:33:11|1822.78
04:33:12|1822.78
04:33:13|1822.78
04:33:14|1822.72
04:33:15|1822.72
04:33:16|1822.32
04:33:17|1822.31
04:33:18|1822.31
04:33:20|1822.31
04:33:21|1822.31
04:33:22|1822.3
04:33:23|1822.31
04:33:24|1822.31
04:33:24|1822.31
04:33:26|1822.3
04:33:27|1822.31
04:33:29|1823.01
04:33:30|1823.
04:33:31|1823.
04:33:32|1823.34
04:33:33|1823.34
04:33:35|1823.34
04:33:35|1823.34
04:33:37|1823.34
04:33:38|1823.34
04:33:39|1823.35
04:33:40|1823.47
04:33:40|1823.7
04:33:41|1823.71
04:33:43|1823.7
04:33:44|1823.74
04:33:45|1823.77
04:33:46|1823.76
04:33:47|1823.91
04:33:48|1823.92
04:33:49|1823.92
04:33:51|1824.
04:33:51|1824.
04:33:53|1823.99
04:33:53|1823.99
04:33:54|1824.
04:33:55|1824.
04:33:57|1824.
04:33:58|1824.05
04:33:59|1824.05
04:34:00|1824.06
04:34:01|1824.05
04:34:02|1824.05
04:34:04|1824.05
04:34:05|1824.05
04:34:06|1824.05
04:34:07|1824.06
04:34:08|1823.7
04:34:09|1823.7
04:34:10|1823.71
04:34:11|1823.71
04:34:12|1823.71
04:34:14|1823.7
04:34:15|1823.71
04:34:16|1823.7
04:34:17|1824.
04:34:18|1823.8
04:34:18|1823.8
04:34:19|1823.8
04:34:20|1823.81
04:34:22|1823.81
04:34:23|1823.8
04:34:24|1823.71
04:34:26|1823.72
04:34:26|1823.71
04:34:28|1823.72
04:34:30|1824.04
04:34:30|1824.04
04:34:32|1824.04
04:34:32|1824.04
04:34:33|1824.04
04:34:35|1824.02
04:34:36|1824.02
04:34:37|1824.05
04:34:38|1824.04
04:34:39|1824.04
04:34:40|1824.04
04:34:41|1824.04
04:34:42|1824.04
04:34:43|1823.78
04:34:44|1823.75
04:34:45|1823.76
04:34:46|1823.76
04:34:47|1823.76
04:34:48|1823.99
04:34:49|1823.98
04:34:50|1823.99
04:34:51|1823.99
04:34:52|1823.98
04:34:53|1824.01
04:34:54|1824.23
04:34:55|1824.23
04:34:56|1824.15
04:34:57|1824.16
04:34:58|1824.15
04:34:59|1824.16
04:35:00|1824.36
04:35:01|1824.39
04:35:02|1824.39
04:35:03|1824.38
04:35:04|1824.39
04:35:05|1824.38
04:35:06|1824.39
04:35:07|1824.38
04:35:08|1824.39
04:35:09|1824.38
04:35:10|1824.38
04:35:11|1824.38
04:35:12|1824.29
04:35:13|1824.01
04:35:15|1824.02
04:35:15|1824.02
04:35:17|1824.02
04:35:17|1824.02
04:35:18|1824.02
04:35:19|1824.02
04:35:21|1824.02
04:35:23|1824.3
04:35:23|1824.34
04:35:25|1824.34
04:35:26|1824.34
04:35:27|1824.34
04:35:29|1824.3
04:35:30|1824.3
04:35:32|1824.3
04:35:33|1824.03
04:35:34|1824.03
04:35:35|1824.03
04:35:36|1824.03
04:35:37|1824.02
04:35:38|1824.03
04:35:39|1824.03
04:35:40|1824.03
04:35:41|1824.02
04:35:42|1824.03
04:35:43|1824.03
04:35:44|1824.03
04:35:45|1824.03
04:35:46|1824.02
04:35:47|1824.03
04:35:49|1824.03
04:35:50|1824.03
04:35:51|1824.03
04:35:52|1824.03
04:35:53|1824.03
04:35:54|1824.03
04:35:54|1824.03
04:35:56|1824.34
04:35:56|1824.42
04:35:58|1824.5
04:35:59|1824.49
04:36:00|1824.5
04:36:01|1824.5
04:36:02|1824.5
04:36:03|1824.5
04:36:04|1824.49
04:36:05|1824.49
04:36:06|1824.5
04:36:07|1824.01
04:36:08|1824.
04:36:10|1824.01
04:36:11|1824.
04:36:11|1824.01
04:36:12|1824.01
04:36:13|1824.01
04:36:15|1824.
04:36:16|1824.
04:36:16|1824.
04:36:17|1824.
04:36:18|1824.
04:36:19|1823.52
04:36:21|1823.34
04:36:22|1823.34
04:36:23|1823.34
04:36:25|1823.33
04:36:26|1823.29
04:36:27|1823.13
04:36:28|1823.13
04:36:29|1823.05
04:36:31|1822.92
04:36:32|1823.17
04:36:33|1823.16
04:36:34|1823.05
04:36:35|1822.98
04:36:37|1822.97
04:36:37|1822.98
04:36:38|1822.98
04:36:39|1822.98
04:36:40|1822.98
04:36:41|1822.93
04:36:42|1822.79
04:36:43|1822.71
04:36:44|1822.71
04:36:45|1822.7
04:36:47|1822.7
04:36:47|1822.58
04:36:48|1822.58
04:36:50|1822.58
04:36:50|1822.58
04:36:52|1822.58
04:36:53|1822.57
04:36:54|1822.58
04:36:55|1822.49
04:36:56|1822.46
04:36:57|1822.47
04:36:58|1822.46
04:36:59|1822.47
04:37:00|1822.47
04:37:01|1822.47
04:37:02|1822.47
04:37:02|1822.46
04:37:03|1822.47
04:37:05|1822.46
04:37:05|1822.46
04:37:06|1822.47
04:37:08|1822.47
04:37:09|1822.34
04:37:09|1822.28
04:37:11|1822.21
04:37:12|1822.21
04:37:13|1822.2
04:37:14|1822.21
04:37:15|1822.21
04:37:15|1822.14
04:37:17|1822.
04:37:19|1821.96
04:37:19|1821.97
04:37:20|1821.81
04:37:21|1821.81
04:37:23|1821.81
04:37:25|1821.81
04:37:26|1821.68
04:37:27|1821.78
04:37:27|1821.78
04:37:29|1821.78
04:37:30|1821.99
04:37:31|1821.99
04:37:32|1821.64
04:37:33|1821.64
04:37:34|1821.65
04:37:35|1821.64
04:37:36|1821.64
04:37:37|1821.65
04:37:39|1821.65
04:37:40|1821.65
04:37:40|1821.64
04:37:42|1821.64
04:37:42|1821.65
04:37:44|1821.65
04:37:45|1822.2
04:37:46|1822.2
04:37:47|1822.08
04:37:48|1822.09
04:37:49|1822.09
04:37:50|1822.09
04:37:51|1822.08
04:37:52|1822.08
04:37:53|1822.08
04:37:54|1822.18
04:37:55|1822.37
04:37:56|1822.38
04:37:58|1822.37
04:37:59|1822.37
04:38:00|1822.37
04:38:02|1822.37
04:38:03|1822.38
04:38:03|1822.37
04:38:04|1822.
04:38:05|1821.65
04:38:07|1821.65
04:38:08|1821.65
04:38:09|1821.65
04:38:10|1821.65
04:38:11|1821.91
04:38:12|1821.91
04:38:13|1822.03
04:38:14|1822.03
04:38:15|1822.01
04:38:16|1822.18
04:38:17|1822.29
04:38:18|1822.29
04:38:19|1822.29
04:38:20|1822.29
04:38:22|1822.29
04:38:23|1822.11
04:38:25|1822.11
04:38:26|1822.11
04:38:27|1822.11
04:38:28|1822.22
04:38:29|1822.28
04:38:31|1822.34
04:38:31|1822.35
04:38:33|1822.51
04:38:34|1822.52
04:38:35|1822.52
04:38:36|1822.51
04:38:37|1822.51
04:38:38|1822.51
04:38:39|1822.51
04:38:41|1822.44
04:38:42|1822.31
04:38:42|1822.19
04:38:43|1822.19
04:38:45|1822.19
04:38:46|1822.2
04:38:46|1822.19
04:38:48|1822.19
04:38:49|1822.2
04:38:49|1822.19
04:38:50|1822.19
04:38:51|1822.2
04:38:53|1822.2
04:38:53|1822.
04:38:54|1822.14
04:38:56|1822.14
04:38:56|1822.5
04:38:58|1822.5
04:38:58|1822.5
04:38:59|1822.5
04:39:01|1822.5
04:39:02|1822.38
04:39:03|1822.37
04:39:04|1822.
04:39:05|1822.
04:39:05|1822.
04:39:07|1822.01
04:39:07|1821.59
04:39:09|1821.59
04:39:10|1821.59
04:39:10|1821.59
04:39:11|1821.58
04:39:13|1821.01
04:39:14|1821.02
04:39:15|1821.02
04:39:15|1821.01
04:39:17|1820.68
04:39:17|1820.68
04:39:19|1820.78
04:39:20|1820.78
04:39:21|1820.88
04:39:22|1821.01
04:39:23|1821.02
04:39:24|1821.02
04:39:26|1821.01
04:39:26|1821.01
04:39:28|1821.01
04:39:30|1821.01
04:39:31|1821.01
04:39:33|1821.01
04:39:33|1821.01
04:39:35|1821.01
04:39:36|1821.01
04:39:37|1821.01
04:39:38|1821.02
04:39:38|1821.35
04:39:39|1821.45
04:39:40|1821.45
04:39:42|1821.45
04:39:43|1821.45
04:39:44|1821.8
04:39:45|1821.93
04:39:46|1821.99
04:39:47|1821.99
04:39:48|1821.83
04:39:49|1821.84
04:39:50|1821.83
04:39:51|1821.84
04:39:53|1821.84
04:39:53|1821.83
04:39:54|1821.83
04:39:55|1821.84
04:39:56|1821.84
04:39:58|1821.84
04:39:59|1821.84
04:40:00|1821.85
04:40:01|1821.85
04:40:02|1821.85
04:40:03|1821.86
04:40:04|1821.88
04:40:05|1821.88
04:40:06|1821.88
04:40:07|1821.88
04:40:08|1821.94
04:40:10|1821.86
04:40:10|1821.86
04:40:11|1821.86
04:40:12|1821.68
04:40:14|1821.76
04:40:15|1821.76
04:40:15|1821.77
04:40:17|1821.77
04:40:17|1821.77
04:40:19|1821.77
04:40:19|1821.77
04:40:20|1821.76
04:40:21|1821.76
04:40:23|1821.76
04:40:23|1821.64
04:40:25|1821.59
04:40:26|1821.36
04:40:28|1821.6
04:40:29|1821.77
04:40:31|1821.8
04:40:32|1821.8
04:40:34|1821.8
04:40:34|1821.8
04:40:35|1821.8
04:40:36|1821.8
04:40:37|1821.8
04:40:38|1822.
04:40:39|1822.
04:40:40|1822.
04:40:41|1822.
04:40:42|1821.99
04:40:43|1822.
04:40:44|1821.99
04:40:45|1821.99
04:40:46|1821.99
04:40:47|1821.99
04:40:48|1821.99
04:40:49|1821.99
04:40:51|1821.99
04:40:52|1821.99
04:40:52|1821.99
04:40:54|1821.99
04:40:55|1821.99
04:40:56|1821.99
04:40:57|1821.99
04:40:58|1822.17
04:40:59|1822.17
04:41:00|1822.18
04:41:01|1821.99
04:41:02|1821.84
04:41:03|1821.84
04:41:04|1821.83
04:41:05|1821.84
04:41:06|1821.53
04:41:08|1821.36
04:41:09|1821.1
04:41:09|1821.02
04:41:10|1821.01
04:41:12|1820.87
04:41:12|1820.87
04:41:14|1820.87
04:41:15|1820.87
04:41:16|1820.87
04:41:17|1820.74
04:41:18|1820.51
04:41:19|1820.51
04:41:20|1820.51
04:41:22|1820.51
04:41:23|1820.49
04:41:23|1820.46
04:41:24|1820.43
04:41:25|1820.27
04:41:27|1820.21
04:41:27|1820.21
04:41:29|1820.21
04:41:31|1820.26
04:41:32|1820.26
04:41:33|1820.26
04:41:34|1820.26
04:41:36|1820.25
04:41:38|1820.27
04:41:38|1820.27
04:41:39|1820.27
04:41:40|1820.27
04:41:41|1820.27
04:41:42|1820.27
04:41:44|1820.27
04:41:44|1820.27
04:41:45|1820.27
04:41:46|1820.27
04:41:55|1820.27
04:41:56|1820.49
04:41:57|1820.49
04:41:57|1820.49
04:41:59|1820.5
04:42:00|1820.5
04:42:01|1820.5
04:42:01|1820.83
04:42:02|1820.83
04:42:04|1820.83
04:42:05|1820.82
04:42:06|1820.82
04:42:06|1820.82
04:42:08|1820.82
04:42:08|1820.82
04:42:10|1820.83
04:42:11|1820.83
04:42:12|1820.82
04:42:13|1820.82
04:42:14|1820.82
04:42:15|1820.82
04:42:16|1820.82
04:42:17|1820.83
04:42:18|1820.83
04:42:19|1820.83
04:42:20|1820.82
04:42:20|1820.82
04:42:22|1820.82
04:42:23|1821.28
04:42:24|1821.48
04:42:25|1821.48
04:42:26|1821.49
04:42:27|1821.5
04:42:28|1821.49
04:42:30|1821.49
04:42:31|1821.5
04:42:32|1821.5
04:42:34|1821.49
04:42:35|1821.49
04:42:36|1821.49
04:42:36|1821.49
04:42:38|1821.49
04:42:39|1821.49
04:42:40|1821.49
04:42:41|1821.5
04:42:42|1821.49
04:42:43|1821.49
04:42:44|1821.75
04:42:45|1821.84
04:42:46|1821.84
04:42:47|1821.84
04:42:48|1822.16
04:42:50|1822.16
04:42:50|1822.16
04:42:51|1822.16
04:42:52|1822.16
04:42:54|1822.16
04:42:55|1822.16
04:42:56|1822.07
04:42:57|1821.6
04:42:58|1821.51
04:42:59|1821.52
04:43:00|1821.52
04:43:01|1821.51
04:43:02|1821.51
04:43:03|1821.51
04:43:04|1821.51
04:43:05|1821.52
04:43:06|1821.51
04:43:07|1821.51
04:43:08|1821.51
04:43:09|1821.52
04:43:10|1821.51
04:43:11|1821.52
04:43:12|1821.52
04:43:13|1821.52
04:43:14|1821.51
04:43:15|1821.51
04:43:16|1821.51
04:43:17|1821.5
04:43:18|1821.29
04:43:19|1821.28
04:43:20|1821.28
04:43:22|1821.29
04:43:22|1821.29
04:43:23|1821.28
04:43:24|1821.29
04:43:25|1821.28
04:43:26|1821.44
04:43:27|1821.44
04:43:28|1821.75
04:43:30|1821.79
04:43:32|1821.8
04:43:33|1821.8
04:43:34|1821.98
04:43:36|1821.99
04:43:37|1821.99
04:43:39|1821.99
04:43:39|1821.99
04:43:40|1821.99
04:43:41|1821.57
04:43:42|1821.58
04:43:43|1821.57
04:43:44|1821.57
04:43:45|1821.45
04:43:46|1821.14
04:43:47|1821.14
04:43:48|1821.14
04:43:50|1821.14
04:43:51|1821.01
04:43:52|1821.01
04:43:53|1821.01
04:43:53|1821.01
04:43:54|1821.01
04:43:56|1821.01
04:43:57|1821.01
04:43:58|1821.
04:43:58|1820.5
04:44:00|1820.51
04:44:01|1820.51
04:44:02|1820.51
04:44:02|1820.2
04:44:04|1820.17
04:44:05|1820.17
04:44:06|1820.16
04:44:07|1820.
04:44:07|1820.
04:44:09|1820.
04:44:10|1820.
04:44:11|1820.
04:44:12|1819.8
04:44:13|1819.78
04:44:14|1819.78
04:44:15|1819.77
04:44:16|1819.77
04:44:18|1819.71
04:44:18|1819.71
04:44:19|1819.66
04:44:20|1819.62
04:44:21|1819.62
04:44:22|1819.62
04:44:23|1819.42
04:44:24|1819.41
04:44:26|1819.42
04:44:27|1819.23
04:44:28|1819.24
04:44:29|1819.24
04:44:30|1819.24
04:44:31|1819.23
04:44:32|1819.24
04:44:34|1819.23
04:44:35|1819.23
04:44:35|1819.23
04:44:36|1819.24
04:44:38|1819.31
04:44:39|1819.32
04:44:40|1819.41
04:44:42|1819.4
04:44:43|1819.4
04:44:44|1819.41
04:44:45|1819.4
04:44:46|1819.41
04:44:47|1819.41
04:44:48|1819.41
04:44:49|1819.48
04:44:51|1819.55
04:44:51|1819.55
04:44:52|1819.56
04:44:54|1819.55
04:44:55|1819.55
04:44:56|1819.61
04:44:57|1819.65
04:44:58|1819.85
04:44:59|1819.85
04:45:01|1819.85
04:45:01|1819.85
04:45:02|1819.85
04:45:04|1819.85
04:45:05|1819.85
04:45:06|1819.85
04:45:07|1819.67
04:45:07|1819.64
04:45:09|1819.65
04:45:10|1819.64
04:45:11|1819.65
04:45:12|1819.64
04:45:13|1820.02
04:45:14|1820.21
04:45:15|1820.21
04:45:16|1820.21
04:45:17|1820.21
04:45:18|1820.08
04:45:19|1820.07
04:45:20|1820.05
04:45:21|1820.06
04:45:22|1820.06
04:45:23|1820.06
04:45:24|1820.05
04:45:25|1820.05
04:45:26|1820.05
04:45:27|1820.05
04:45:28|1820.05
04:45:29|1820.05
04:45:30|1820.05
04:45:32|1819.71
04:45:34|1819.69
04:45:35|1819.69
04:45:37|1820.16
04:45:37|1820.16
04:45:39|1820.17
04:45:40|1820.17
04:45:41|1820.5
04:45:43|1820.84
04:45:43|1820.91
04:45:44|1820.91
04:45:45|1820.91
04:45:46|1820.95
04:45:47|1820.98
04:45:48|1820.98
04:45:49|1820.98
04:45:50|1820.98
04:45:51|1820.98
04:45:52|1820.98
04:45:54|1820.98
04:45:54|1820.98
04:45:55|1820.76
04:45:56|1820.76
04:45:57|1820.75
04:45:58|1820.75
04:45:59|1820.75
04:46:01|1820.75
04:46:01|1820.49
04:46:03|1820.49
04:46:04|1820.49
04:46:05|1820.49
04:46:06|1820.36
04:46:07|1820.11
04:46:08|1820.25
04:46:09|1820.25
04:46:10|1820.34
04:46:11|1820.35
04:46:12|1820.34
04:46:13|1820.34
04:46:14|1820.34
04:46:15|1820.35
04:46:16|1820.34
04:46:18|1820.34
04:46:18|1820.34
04:46:20|1820.16
04:46:21|1820.15
04:46:22|1820.15
04:46:23|1820.34
04:46:24|1820.34
04:46:25|1820.34
04:46:26|1820.61
04:46:27|1820.42
04:46:28|1820.41
04:46:29|1820.41
04:46:30|1820.42
04:46:31|1820.42
04:46:33|1820.07
04:46:33|1820.16
04:46:35|1820.26
04:46:36|1820.26
04:46:37|1820.26
04:46:38|1820.25
04:46:39|1820.25
04:46:40|1819.99
04:46:41|1819.99
04:46:42|1819.99
04:46:43|1819.59
04:46:44|1819.58
04:46:46|1819.36
04:46:46|1819.35
04:46:48|1819.47
04:46:49|1819.2
04:46:50|1819.2
04:46:51|1819.2
04:46:52|1819.21
04:46:53|1819.01
04:46:54|1819.06
04:46:55|1819.16
04:46:56|1819.16
04:46:57|1819.16
04:46:58|1818.89
04:46:59|1818.89
04:47:00|1818.89
04:47:01|1818.88
04:47:03|1818.88
04:47:03|1818.89
04:47:04|1818.89
04:47:05|1819.29
04:47:06|1819.29
04:47:07|1819.32
04:47:08|1819.32
04:47:09|1819.32
04:47:10|1819.32
04:47:11|1819.48
04:47:12|1819.53
04:47:13|1819.53
04:47:14|1819.53
04:47:15|1819.53
04:47:16|1819.53
04:47:17|1819.53
04:47:18|1819.53
04:47:19|1819.53
04:47:20|1819.54
04:47:21|1819.54
04:47:22|1819.54
04:47:23|1819.83
04:47:24|1819.83
04:47:26|1819.83
04:47:27|1819.83
04:47:28|1819.84
04:47:28|1819.84
04:47:30|1819.84
04:47:31|1819.83
04:47:33|1819.84
04:47:34|1819.64
04:47:35|1819.64
04:47:36|1819.64
04:47:37|1819.64
04:47:38|1819.64
04:47:40|1819.64
04:47:41|1819.64
04:47:42|1819.64
04:47:43|1819.64
04:47:44|1819.63
04:47:45|1819.64
04:47:46|1819.64
04:47:47|1819.63
04:47:48|1819.64
04:47:49|1819.64
04:47:50|1819.63
04:47:51|1819.64
04:47:52|1819.64
04:47:53|1819.64
04:47:54|1819.64
04:47:55|1819.64
04:47:56|1819.63
04:47:57|1819.63
04:47:58|1819.63
04:47:59|1819.63
04:48:00|1819.63
04:48:01|1819.64
04:48:02|1819.63
04:48:03|1819.63
04:48:04|1819.63
04:48:05|1819.64
04:48:06|1819.35
04:48:07|1819.34
04:48:08|1819.34
04:48:09|1819.35
04:48:10|1819.35
04:48:11|1819.35
04:48:12|1819.35
04:48:13|1819.35
04:48:14|1819.35
04:48:16|1819.35
04:48:17|1819.35
04:48:18|1819.35
04:48:19|1819.35
04:48:20|1819.35
04:48:21|1819.34
04:48:22|1819.39
04:48:23|1819.39
04:48:24|1819.39
04:48:25|1819.38
04:48:27|1819.39
04:48:27|1819.39
04:48:29|1819.4
04:48:29|1819.4
04:48:31|1819.4
04:48:32|1819.4
04:48:33|1819.4
04:48:35|1819.39
04:48:36|1819.43
04:48:37|1819.12
04:48:39|1819.12
04:48:40|1819.12
04:48:40|1819.12
04:48:42|1819.11
04:48:43|1819.12
04:48:44|1819.12
04:48:45|1819.12
04:48:46|1819.12
04:48:47|1819.58
04:48:48|1819.58
04:48:49|1819.58
04:48:50|1819.58
04:48:51|1819.58
04:48:52|1819.58
04:48:53|1819.59
04:48:54|1819.58
04:48:55|1819.08
04:48:56|1819.08
04:48:57|1819.09
04:48:58|1819.09
04:48:59|1819.09
04:49:01|1819.
04:49:02|1819.
04:49:02|1818.77
04:49:03|1818.68
04:49:04|1818.58
04:49:06|1818.55
04:49:07|1818.56
04:49:07|1818.55
04:49:08|1818.55
04:49:10|1818.31
04:49:11|1818.31
04:49:12|1818.31
04:49:13|1818.3
04:49:13|1818.3
04:49:15|1818.3
04:49:15|1818.31
04:49:16|1818.3
04:49:17|1818.3
04:49:18|1818.31
04:49:20|1818.31
04:49:21|1818.3
04:49:22|1818.18
04:49:23|1818.14
04:49:23|1818.14
04:49:25|1818.14
04:49:25|1818.14
04:49:26|1818.14
04:49:28|1818.14
04:49:28|1818.14
04:49:30|1818.14
04:49:31|1818.14
04:49:32|1818.14
04:49:32|1818.14
04:49:33|1818.13
04:49:35|1818.13
04:49:36|1818.14
04:49:37|1818.13
04:49:39|1818.01
04:49:40|1818.01
04:49:41|1818.01
04:49:43|1818.
04:49:43|1818.
04:49:44|1817.95
04:49:45|1817.95
04:49:47|1817.94
04:49:47|1817.94
04:49:48|1817.94
04:49:49|1818.3
04:49:50|1818.33
04:49:51|1818.33
04:49:52|1818.33
04:49:53|1818.33
04:49:54|1818.33
04:49:56|1818.25
04:49:57|1818.24
04:49:58|1818.24
04:49:59|1818.24
04:50:00|1818.05
04:50:01|1818.05
04:50:03|1818.06
04:50:04|1818.06
04:50:05|1818.06
04:50:06|1818.06
04:50:07|1818.06
04:50:08|1818.04
04:50:09|1818.05
04:50:10|1818.19
04:50:10|1818.19
04:50:13|1818.19
04:50:13|1818.18
04:50:14|1818.19
04:50:15|1818.19
04:50:16|1818.18
04:50:17|1818.33
04:50:18|1818.34
04:50:19|1818.33
04:50:20|1818.33
04:50:21|1818.34
04:50:22|1818.33
04:50:23|1818.33
04:50:24|1818.33
04:50:25|1818.33
04:50:26|1818.33
04:50:27|1818.05
04:50:28|1818.01
04:50:29|1818.05
04:50:30|1818.34
04:50:31|1818.33
04:50:32|1818.34
04:50:33|1818.33
04:50:34|1818.33
04:50:36|1818.56
04:50:37|1818.56
04:50:38|1818.66
04:50:40|1818.67
04:50:41|1818.66
04:50:42|1818.67
04:50:43|1818.67
04:50:44|1818.67
04:50:45|1818.67
04:50:46|1818.66
04:50:47|1818.66
04:50:48|1818.66
04:50:49|1818.66
04:50:50|1818.67
04:50:51|1818.67
04:50:52|1818.67
04:50:53|1818.67
04:50:55|1818.3
04:50:56|1818.3
04:50:57|1818.3
04:50:58|1818.3
04:50:59|1818.3
04:51:00|1818.3
04:51:01|1818.3
04:51:03|1818.46
04:51:04|1818.46
04:51:04|1818.46
04:51:06|1818.46
04:51:06|1818.46
04:51:08|1818.45
04:51:08|1818.46
04:51:10|1818.46
04:51:11|1818.45
04:51:12|1818.46
04:51:13|1818.46
04:51:14|1818.75
04:51:15|1819.21
04:51:16|1819.21
04:51:17|1819.22
04:51:18|1819.22
04:51:19|1819.21
04:51:20|1819.21
04:51:20|1819.78
04:51:21|1819.78
04:51:23|1819.78
04:51:24|1819.79
04:51:25|1819.78
04:51:26|1819.93
04:51:27|1819.91
04:51:28|1819.98
04:51:30|1819.99
04:51:30|1819.99
04:51:31|1819.99
04:51:32|1819.99
04:51:33|1820.
04:51:34|1820.
04:51:35|1819.99
04:51:37|1820.38
04:51:37|1820.44
04:51:39|1820.44
04:51:39|1820.44
04:51:41|1820.44
04:51:42|1820.43
04:51:43|1820.43
04:51:44|1820.43
04:51:44|1820.43
04:51:46|1820.44
04:51:46|1820.49
04:51:48|1820.5
04:51:49|1820.5
04:51:50|1820.75
04:51:51|1820.45
04:51:52|1820.44
04:51:53|1820.44
04:51:53|1820.44
04:51:55|1820.44
04:51:55|1820.45
04:51:57|1820.44
04:51:58|1820.44
04:51:59|1820.45
04:52:00|1820.45
04:52:01|1820.45
04:52:02|1820.44
04:52:04|1820.44
04:52:05|1820.45
04:52:05|1820.45
04:52:06|1820.45
04:52:07|1820.45
04:52:09|1820.45
04:52:10|1820.45
04:52:11|1820.44
04:52:12|1820.44
04:52:13|1820.45
04:52:14|1820.45
04:52:15|1820.45
04:52:16|1820.45
04:52:17|1820.44
04:52:18|1820.45
04:52:19|1820.79
04:52:20|1820.92
04:52:21|1820.92
04:52:22|1820.92
04:52:23|1820.72
04:52:24|1820.6
04:52:25|1820.6
04:52:26|1820.6
04:52:27|1820.56
04:52:28|1820.55
04:52:29|1820.55
04:52:30|1820.54
04:52:32|1820.55
04:52:32|1820.55
04:52:33|1820.55
04:52:34|1820.54
04:52:35|1820.49
04:52:36|1820.49
04:52:38|1820.48
04:52:39|1820.49
04:52:40|1820.49
04:52:41|1820.49
04:52:43|1820.49
04:52:44|1820.49
04:52:46|1820.16
04:52:46|1820.17
04:52:47|1820.16
04:52:48|1820.17
04:52:49|1820.16
04:52:50|1820.16
04:52:52|1820.16
04:52:52|1820.16
04:52:54|1820.16
04:52:55|1820.17
04:52:56|1820.17
04:52:58|1820.33
04:52:58|1820.33
04:52:59|1820.33
04:53:01|1820.33
04:53:02|1820.33
04:53:02|1820.58
04:53:04|1820.68
04:53:05|1820.68
04:53:06|1820.68
04:53:07|1820.69
04:53:08|1820.69
04:53:09|1820.68
04:53:09|1820.68
04:53:11|1820.68
04:53:12|1820.45
04:53:13|1820.4
04:53:15|1820.4
04:53:15|1820.4
04:53:16|1820.4
04:53:17|1820.41
04:53:18|1820.4
04:53:19|1820.41
04:53:20|1820.4
04:53:22|1820.4
04:53:22|1820.41
04:53:23|1820.41
04:53:24|1820.41
04:53:25|1820.17
04:53:26|1820.17
04:53:27|1820.17
04:53:29|1820.17
04:53:29|1820.17
04:53:30|1820.17
04:53:31|1820.17
04:53:32|1820.17
04:53:34|1820.17
04:53:34|1820.17
04:53:35|1820.17
04:53:36|1820.16
04:53:37|1820.17
04:53:39|1820.17
04:53:40|1820.77
04:53:41|1820.98
04:53:41|1820.97
04:53:43|1820.97
04:53:45|1820.97
04:53:45|1820.97
04:53:47|1820.97
04:53:48|1820.97
04:53:48|1820.97
04:53:50|1821.31
04:53:51|1821.5
04:53:52|1821.5
04:53:53|1821.49
04:53:54|1821.5
04:53:54|1821.5
04:53:56|1821.49
04:53:57|1821.49
04:53:59|1821.49
04:53:59|1821.48
04:54:00|1821.31
04:54:01|1821.31
04:54:02|1821.3
04:54:03|1821.3
04:54:05|1821.3
04:54:06|1821.3
04:54:07|1821.42
04:54:08|1821.42
04:54:08|1821.42
04:54:09|1821.42
04:54:11|1821.43
04:54:12|1821.43
04:54:13|1821.43
04:54:14|1821.43
04:54:15|1821.42
04:54:16|1821.42
04:54:17|1821.42
04:54:18|1821.42
04:54:19|1821.42
04:54:20|1821.42
04:54:21|1821.42
04:54:22|1821.68
04:54:23|1821.78
04:54:24|1821.78
04:54:25|1821.77
04:54:26|1821.77
04:54:26|1821.77
04:54:28|1821.3
04:54:29|1821.28
04:54:30|1821.2
04:54:31|1821.2
04:54:31|1821.19
04:54:33|1821.01
04:54:34|1820.98
04:54:35|1820.98
04:54:36|1820.98
04:54:37|1820.98
04:54:39|1820.98
04:54:39|1820.98
04:54:41|1820.98
04:54:41|1820.99
04:54:44|1820.98
04:54:44|1820.98
04:54:46|1820.98
04:54:47|1820.97
04:54:48|1820.98
04:54:48|1820.98
04:54:50|1820.97
04:54:51|1820.98
04:54:52|1820.98
04:54:53|1820.91
04:54:54|1820.75
04:54:55|1820.75
04:54:56|1820.75
04:54:57|1820.74
04:54:58|1820.74
04:54:59|1820.74
04:55:00|1820.75
04:55:01|1820.75
04:55:02|1820.75
04:55:03|1820.56
04:55:04|1820.51
04:55:05|1820.24
04:55:06|1820.21
04:55:07|1820.21
04:55:08|1820.21
04:55:09|1820.21
04:55:11|1820.21
04:55:12|1820.21
04:55:13|1820.65
04:55:13|1820.65
04:55:15|1820.65
04:55:15|1820.52
04:55:17|1820.24
04:55:18|1820.21
04:55:19|1820.21
04:55:20|1820.21
04:55:21|1820.21
04:55:22|1820.21
04:55:23|1820.21
04:55:24|1820.21
04:55:25|1820.21
04:55:26|1820.5
04:55:27|1820.5
04:55:28|1820.51
04:55:29|1820.5
04:55:30|1820.5
04:55:31|1820.51
04:55:32|1820.5
04:55:33|1820.5
04:55:34|1820.5
04:55:35|1820.5
04:55:36|1820.5
04:55:37|1820.5
04:55:38|1820.5
04:55:39|1820.5
04:55:40|1820.5
04:55:42|1820.5
04:55:43|1820.51
04:55:44|1820.25
04:55:46|1820.24
04:55:47|1820.24
04:55:47|1820.24
04:55:48|1820.37
04:55:50|1820.51
04:55:50|1820.51
04:55:51|1820.51
04:55:53|1820.51
04:55:54|1820.5
04:55:55|1820.5
04:55:56|1820.5
04:55:57|1820.5
04:55:58|1820.5
04:55:59|1820.5
04:56:00|1820.5
04:56:01|1820.5
04:56:02|1820.5
04:56:03|1820.5
04:56:04|1820.5
04:56:04|1820.5
04:56:06|1820.5
04:56:07|1820.
04:56:08|1820.
04:56:09|1820.
04:56:10|1820.01
04:56:11|1820.
04:56:12|1820.
04:56:13|1820.
04:56:14|1820.
04:56:15|1820.
04:56:16|1820.
04:56:17|1819.64
04:56:18|1819.64
04:56:19|1819.64
04:56:20|1819.64
04:56:21|1819.64
04:56:22|1819.64
04:56:23|1819.64
04:56:24|1819.64
04:56:25|1819.64
04:56:26|1819.64
04:56:27|1819.63
04:56:28|1819.64
04:56:29|1819.64
04:56:30|1819.64
04:56:31|1819.64
04:56:32|1819.64
04:56:33|1819.64
04:56:34|1819.64
04:56:35|1819.64
04:56:36|1819.78
04:56:37|1820.
04:56:38|1820.
04:56:40|1819.99
04:56:40|1820.07
04:56:42|1820.07
04:56:44|1820.07
04:56:45|1820.07
04:56:45|1820.07
04:56:48|1820.08
04:56:48|1820.07
04:56:49|1820.08
04:56:51|1820.08
04:56:52|1820.07
04:56:53|1820.07
04:56:54|1820.04
04:56:54|1819.95
04:56:56|1819.95
04:56:58|1819.93
04:56:59|1819.94
04:57:00|1819.93
04:57:00|1819.93
04:57:01|1819.93
04:57:03|1819.93
04:57:04|1819.93
04:57:05|1819.93
04:57:06|1819.93
04:57:07|1819.94
04:57:08|1819.84
04:57:09|1819.83
04:57:10|1819.83
04:57:11|1819.83
04:57:13|1819.83
04:57:13|1819.84
04:57:14|1819.84
04:57:15|1819.84
04:57:16|1819.83
04:57:17|1819.84
04:57:18|1819.83
04:57:19|1819.84
04:57:20|1819.84
04:57:21|1819.84
04:57:22|1819.84
04:57:23|1820.13
04:57:24|1820.27
04:57:26|1820.26
04:57:26|1820.26
04:57:28|1820.38
04:57:29|1820.47
04:57:30|1820.47
04:57:31|1820.46
04:57:32|1820.47
04:57:33|1820.46
04:57:34|1820.46
04:57:35|1820.46
04:57:36|1820.47
04:57:37|1820.46
04:57:38|1820.46
04:57:40|1820.46
04:57:41|1820.46
04:57:42|1820.72
04:57:43|1820.74
04:57:44|1820.97
04:57:46|1820.97
04:57:46|1820.97
04:57:48|1820.97
04:57:49|1820.97
04:57:50|1820.97
04:57:52|1820.97
04:57:53|1820.97
04:57:54|1820.97
04:57:56|1820.86
04:57:57|1820.86
04:57:57|1820.86
04:57:58|1820.49
04:58:00|1820.51
04:58:01|1820.5
04:58:02|1820.5
04:58:03|1820.51
04:58:04|1820.5
04:58:05|1820.13
04:58:06|1820.14
04:58:08|1820.14
04:58:09|1820.14
04:58:09|1820.14
04:58:11|1820.14
04:58:12|1820.02
04:58:13|1820.02
04:58:14|1820.02
04:58:15|1820.02
04:58:16|1820.02
04:58:17|1820.02
04:58:19|1820.02
04:58:19|1819.81
04:58:21|1819.81
04:58:21|1819.81
04:58:22|1819.81
04:58:24|1819.82
04:58:25|1819.7
04:58:26|1819.7
04:58:28|1819.7
04:58:28|1819.7
04:58:29|1819.7
04:58:31|1819.7
04:58:31|1819.7
04:58:32|1819.7
04:58:33|1819.7
04:58:35|1819.
04:58:36|1819.01
04:58:37|1819.01
04:58:39|1819.
04:58:39|1819.
04:58:40|1819.
04:58:41|1818.84
04:58:42|1818.85
04:58:44|1818.64
04:58:46|1818.29
04:58:46|1818.29
04:58:47|1818.29
04:58:49|1818.29
04:58:50|1818.29
04:58:51|1818.29
04:58:53|1818.29
04:58:53|1818.29
04:58:54|1818.29
04:58:55|1818.29
04:58:56|1818.01
04:58:58|1818.
04:58:59|1818.01
04:59:00|1818.01
04:59:01|1818.01
04:59:01|1818.01
04:59:03|1818.
04:59:04|1818.
04:59:05|1818.54
04:59:06|1818.53
04:59:07|1818.53
04:59:12|1818.37
04:59:13|1818.39
04:59:14|1818.39
04:59:15|1818.4
04:59:16|1818.4
04:59:17|1818.4
04:59:18|1818.4
04:59:19|1818.42
04:59:20|1818.42
04:59:21|1818.43
04:59:22|1818.84
04:59:23|1818.65
04:59:24|1818.5
04:59:25|1818.5
04:59:26|1818.51
04:59:27|1818.51
04:59:28|1818.51
04:59:29|1818.51
04:59:30|1818.51
04:59:31|1818.51
04:59:32|1818.5
04:59:34|1818.5
04:59:34|1818.5
04:59:35|1818.66
04:59:37|1818.66
04:59:38|1818.67
04:59:38|1818.66
04:59:39|1818.66
04:59:41|1818.66
04:59:42|1818.66
04:59:43|1818.66
04:59:44|1818.66
04:59:47|1818.66
04:59:48|1818.48
04:59:49|1818.48
04:59:50|1818.48
04:59:51|1818.48
04:59:52|1818.48
04:59:53|1818.47
04:59:54|1818.48
04:59:55|1818.48
04:59:56|1818.48
04:59:57|1818.48
04:59:58|1818.47
04:59:59|1818.48
05:00:00|1818.58
05:00:02|1818.6
05:00:03|1818.66
05:00:04|1818.66
05:00:04|1818.65
05:00:06|1818.66
05:00:07|1818.66
05:00:07|1818.66
05:00:08|1818.66
05:00:10|1818.66
05:00:10|1818.66
05:00:12|1818.42
05:00:13|1818.42
05:00:13|1818.42
05:00:14|1818.41
05:00:16|1818.41
05:00:17|1818.42
05:00:18|1818.42
05:00:19|1818.42
05:00:20|1818.03
05:00:21|1818.03
05:00:22|1818.03
05:00:23|1818.03
05:00:25|1818.16
05:00:26|1818.16
05:00:26|1818.15
05:00:27|1818.29
05:00:29|1818.3
05:00:29|1818.3
05:00:31|1818.29
05:00:31|1818.29
05:00:33|1818.29
05:00:34|1818.24
05:00:35|1818.24
05:00:35|1818.25
05:00:37|1818.25
05:00:38|1818.25
05:00:38|1818.25
05:00:39|1818.25
05:00:41|1818.25
05:00:41|1818.25
05:00:42|1818.25
05:00:44|1818.25
05:00:45|1818.25
05:00:46|1818.25
05:00:47|1818.25
05:00:48|1818.25
05:00:50|1818.25
05:00:52|1818.25
05:00:52|1818.18
05:00:54|1818.18
05:00:56|1818.18
05:00:56|1818.17
05:00:57|1818.15
05:00:58|1818.16
05:00:59|1818.16
05:01:01|1818.12
05:01:02|1818.12
05:01:03|1818.12
05:01:03|1818.12
05:01:05|1818.11
05:01:06|1818.11
05:01:08|1818.11
05:01:09|1818.11
05:01:10|1818.12
05:01:11|1818.12
05:01:12|1817.86
05:01:12|1817.86
05:01:14|1817.86
05:01:14|1817.86
05:01:16|1817.86
05:01:16|1817.86
05:01:17|1817.92
05:01:19|1818.3
05:01:19|1818.12
05:01:21|1818.12
05:01:22|1818.12
05:01:23|1818.12
05:01:24|1818.11
05:01:25|1818.11
05:01:26|1818.11
05:01:27|1818.12
05:01:29|1818.11
05:01:30|1818.12
05:01:31|1818.66
05:01:32|1819.23
05:01:33|1819.23
05:01:34|1819.47
05:01:35|1819.85
05:01:36|1819.7
05:01:37|1819.61
05:01:38|1819.45
05:01:39|1819.46
05:01:40|1819.46
05:01:41|1819.62
05:01:42|1819.62
05:01:44|1819.72
05:01:45|1819.69
05:01:46|1819.67
05:01:48|1819.67
05:01:49|1819.51
05:01:51|1819.39
05:01:52|1819.4
05:01:53|1819.4
05:01:54|1819.05
05:01:56|1818.94
05:01:57|1818.83
05:01:58|1818.84
05:01:59|1818.84
05:02:00|1818.84
05:02:02|1818.84
05:02:02|1818.84
05:02:03|1818.83
05:02:05|1818.84
05:02:05|1818.84
05:02:06|1818.84
05:02:07|1819.85
05:02:08|1819.96
05:02:09|1819.96
05:02:11|1819.96
05:02:11|1819.96
05:02:12|1819.96
05:02:14|1819.96
05:02:15|1819.96
05:02:16|1819.69
05:02:16|1819.48
05:02:17|1819.4
05:02:19|1819.4
05:02:19|1819.4
05:02:21|1819.3
05:02:22|1819.31
05:02:23|1819.3
05:02:24|1819.3
05:02:25|1819.31
05:02:26|1819.31
05:02:27|1819.54
05:02:28|1819.55
05:02:29|1819.54
05:02:30|1819.55
05:02:31|1819.54
05:02:32|1819.55
05:02:33|1819.54
05:02:34|1819.54
05:02:34|1819.55
05:02:36|1819.54
05:02:37|1819.54
05:02:38|1819.38
05:02:39|1819.39
05:02:40|1819.38
05:02:42|1819.38
05:02:42|1819.38
05:02:44|1819.39
05:02:44|1819.53
05:02:46|1819.54
05:02:46|1819.53
05:02:48|1819.53
05:02:49|1819.41
05:02:50|1819.38
05:02:52|1819.39
05:02:53|1819.39
05:02:53|1819.38
05:02:55|1819.39
05:02:55|1819.39
05:02:57|1819.39
05:02:58|1819.39
05:02:59|1819.83
05:03:00|1819.84
05:03:01|1819.83
05:03:02|1819.83
05:03:03|1819.83
05:03:04|1819.83
05:03:05|1819.83
05:03:06|1819.83
05:03:07|1819.83
05:03:08|1819.83
05:03:09|1819.83
05:03:10|1819.84
05:03:11|1819.83
05:03:12|1819.67
05:03:13|1819.67
05:03:14|1819.55
05:03:15|1819.55
05:03:16|1819.55
05:03:17|1819.54
05:03:18|1819.54
05:03:19|1819.55
05:03:20|1819.55
05:03:21|1819.54
05:03:22|1819.55
05:03:23|1819.3
05:03:24|1819.29
05:03:26|1819.3
05:03:26|1819.3
05:03:27|1819.3
05:03:28|1819.3
05:03:29|1819.3
05:03:30|1819.3
05:03:31|1819.3
05:03:32|1819.3
05:03:33|1819.3
05:03:34|1819.06
05:03:35|1819.06
05:03:36|1819.06
05:03:37|1819.06
05:03:38|1819.06
05:03:39|1819.05
05:03:40|1819.05
05:03:41|1819.04
05:03:42|1818.92
05:03:43|1818.93
05:03:44|1818.87
05:03:45|1818.87
05:03:46|1818.87
05:03:47|1818.87
05:03:48|1818.87
05:03:50|1818.87
05:03:50|1818.93
05:03:53|1818.99
05:03:54|1818.98
05:03:55|1818.98
05:03:56|1818.98
05:03:57|1818.99
05:03:58|1818.99
05:03:59|1819.3
05:04:00|1819.61
05:04:01|1819.62
05:04:02|1819.64
05:04:03|1819.64
05:04:04|1819.64
05:04:06|1819.64
05:04:07|1819.64
05:04:08|1819.64
05:04:09|1819.64
05:04:10|1819.65
05:04:10|1819.65
05:04:11|1819.66
05:04:13|1819.49
05:04:14|1819.48
05:04:15|1818.98
05:04:16|1818.87
05:04:17|1818.87
05:04:18|1818.86
05:04:19|1818.86
05:04:20|1818.8
05:04:22|1818.39
05:04:23|1818.11
05:04:24|1818.12
05:04:25|1817.91
05:04:26|1817.54
05:04:27|1817.5
05:04:29|1817.51
05:04:30|1817.51
05:04:31|1817.51
05:04:32|1817.51
05:04:33|1817.82
05:04:34|1817.85
05:04:35|1817.85
05:04:37|1817.76
05:04:37|1817.76
05:04:38|1817.76
05:04:40|1817.76
05:04:41|1817.76
05:04:42|1817.75
05:04:43|1817.76
05:04:44|1817.75
05:04:45|1817.64
05:04:46|1817.64
05:04:47|1817.64
05:04:48|1817.58
05:04:49|1817.59
05:04:51|1817.54
05:04:52|1817.54
05:04:53|1817.54
05:04:53|1817.35
05:04:55|1816.96
05:04:55|1816.96
05:04:58|1817.21
05:04:58|1817.21
05:05:00|1817.59
05:05:01|1817.33
05:05:03|1817.18
05:05:03|1817.18
05:05:04|1817.54
05:05:05|1817.54
05:05:07|1817.54
05:05:07|1817.54
05:05:08|1817.3
05:05:10|1817.07
05:05:11|1817.14
05:05:12|1817.32
05:05:13|1817.36
05:05:14|1817.37
05:05:15|1817.36
05:05:16|1817.37
05:05:17|1817.5
05:05:18|1817.7
05:05:19|1817.69
05:05:20|1817.69
05:05:21|1817.69
05:05:22|1817.54
05:05:23|1817.54
05:05:24|1817.54
05:05:25|1817.55
05:05:26|1817.55
05:05:27|1817.59
05:05:29|1817.73
05:05:29|1817.73
05:05:30|1817.74
05:05:31|1817.58
05:05:32|1817.58
05:05:34|1817.58
05:05:35|1817.58
05:05:37|1817.74
05:05:37|1817.75
05:05:38|1817.74
05:05:39|1817.75
05:05:40|1817.74
05:05:42|1817.74
05:05:43|1817.74
05:05:44|1817.74
05:05:44|1817.75
05:05:46|1818.32
05:05:46|1818.65
05:05:48|1818.49
05:05:48|1818.26
05:05:49|1818.
05:05:51|1818.
05:05:53|1818.01
05:05:54|1818.01
05:05:56|1818.01
05:05:57|1818.01
05:05:57|1817.77
05:05:59|1817.87
05:06:01|1817.87
05:06:02|1817.87
05:06:03|1817.86
05:06:04|1817.86
05:06:05|1817.87
05:06:06|1817.87
05:06:06|1817.86
05:06:07|1817.33
05:06:09|1817.33
05:06:10|1817.26
05:06:11|1817.17
05:06:12|1817.05
05:06:13|1817.04
05:06:14|1817.05
05:06:16|1817.05
05:06:16|1817.05
05:06:18|1817.37
05:06:19|1817.37
05:06:19|1817.5
05:06:20|1817.55
05:06:21|1817.54
05:06:22|1817.54
05:06:24|1817.28
05:06:24|1817.28
05:06:26|1817.28
05:06:28|1817.49
05:06:28|1817.49
05:06:29|1817.48
05:06:30|1817.48
05:06:31|1817.48
05:06:32|1817.5
05:06:33|1817.5
05:06:34|1817.5
05:06:36|1817.1
05:06:37|1817.1
05:06:38|1817.42
05:06:39|1817.48
05:06:40|1817.81
05:06:41|1817.81
05:06:42|1817.81
05:06:43|1817.81
05:06:45|1817.81
05:06:46|1817.81
05:06:46|1817.81
05:06:48|1817.82
05:06:49|1818.31
05:06:50|1818.31
05:06:51|1818.31
05:06:52|1818.31
05:06:53|1818.3
05:06:53|1818.24
05:06:56|1818.11
05:06:56|1818.11
05:06:58|1818.12
05:06:59|1818.11
05:07:00|1817.93
05:07:02|1817.93
05:07:03|1817.93
05:07:04|1817.93
05:07:05|1817.94
05:07:06|1817.94
05:07:06|1818.21
05:07:08|1818.31
05:07:08|1818.39
05:07:10|1818.4
05:07:11|1818.39
05:07:11|1818.46
05:07:13|1818.46
05:07:14|1818.46
05:07:14|1818.47
05:07:15|1818.46
05:07:17|1818.46
05:07:18|1818.46
05:07:19|1818.47
05:07:19|1818.47
05:07:21|1818.46
05:07:22|1818.46
05:07:23|1818.46
05:07:24|1818.46
05:07:24|1818.46
05:07:25|1818.46
05:07:27|1818.46
05:07:28|1818.46
05:07:29|1818.47
05:07:30|1818.46
05:07:31|1818.46
05:07:31|1818.46
05:07:33|1818.82
05:07:34|1818.91
05:07:34|1818.91
05:07:36|1818.91
05:07:37|1818.91
05:07:38|1818.91
05:07:39|1818.67
05:07:40|1818.68
05:07:41|1818.72
05:07:42|1818.72
05:07:43|1818.72
05:07:45|1818.87
05:07:45|1818.87
05:07:47|1818.87
05:07:47|1818.87
05:07:48|1818.87
05:07:51|1818.87
05:07:51|1818.69
05:07:53|1818.7
05:07:53|1818.7
05:07:56|1818.7
05:07:57|1818.7
05:07:58|1818.7
05:07:59|1818.69
05:08:00|1818.7
05:08:01|1818.7
05:08:02|1818.69
05:08:04|1818.39
05:08:05|1818.39
05:08:05|1818.56
05:08:07|1818.69
05:08:08|1818.86
05:08:09|1818.86
05:08:10|1818.86
05:08:11|1818.86
05:08:12|1818.86
05:08:13|1818.86
05:08:13|1818.86
05:08:14|1818.86
05:08:16|1818.87
05:08:17|1818.86
05:08:18|1818.86
05:08:19|1818.86
05:08:20|1818.86
05:08:21|1818.86
05:08:22|1818.86
05:08:23|1818.43
05:08:24|1818.33
05:08:25|1818.33
05:08:26|1818.32
05:08:27|1818.3
05:08:28|1818.61
05:08:29|1818.62
05:08:30|1818.62
05:08:31|1818.62
05:08:32|1818.62
05:08:33|1818.62
05:08:34|1818.63
05:08:35|1818.63
05:08:36|1818.63
05:08:37|1818.63
05:08:38|1818.87
05:08:39|1818.86
05:08:40|1818.86
05:08:41|1818.99
05:08:42|1819.15
05:08:43|1819.17
05:08:44|1819.16
05:08:45|1819.16
05:08:46|1819.17
05:08:47|1819.22
05:08:48|1819.49
05:08:49|1819.49
05:08:51|1819.49
05:08:52|1819.25
05:08:53|1818.83
05:08:53|1819.15
05:08:54|1819.15
05:08:57|1819.15
05:08:58|1819.15
05:08:59|1819.15
05:09:00|1819.15
05:09:00|1819.15
05:09:02|1819.15
05:09:03|1819.15
05:09:04|1819.16
05:09:04|1819.09
05:09:06|1818.9
05:09:07|1818.9
05:09:08|1818.9
05:09:08|1818.9
05:09:10|1819.01
05:09:11|1819.01
05:09:12|1819.01
05:09:12|1819.01
05:09:14|1819.01
05:09:15|1819.35
05:09:16|1825.
05:09:17|1822.94
05:09:18|1822.18
05:09:19|1821.96
05:09:19|1822.45
05:09:20|1822.63
05:09:22|1822.62
05:09:23|1822.62
05:09:24|1822.63
05:09:25|1822.63
05:09:26|1822.74
05:09:27|1822.51
05:09:28|1822.51
05:09:29|1822.3
05:09:30|1822.31
05:09:32|1822.3
05:09:32|1822.22
05:09:33|1822.23
05:09:35|1822.23
05:09:36|1822.13
05:09:37|1822.01
05:09:37|1822.
05:09:39|1822.
05:09:40|1822.01
05:09:41|1821.59
05:09:42|1821.58
05:09:43|1821.58
05:09:44|1821.59
05:09:45|1821.59
05:09:46|1821.59
05:09:46|1821.59
05:09:48|1821.58
05:09:48|1821.53
05:09:50|1821.53
05:09:51|1821.53
05:09:52|1821.8
05:09:53|1821.8
05:09:54|1821.81
05:09:56|1821.8
05:09:57|1821.8
05:09:58|1821.79
05:09:59|1821.79
05:10:01|1821.78
05:10:02|1821.78
05:10:03|1821.78
05:10:04|1821.78
05:10:06|1822.02
05:10:07|1822.22
05:10:07|1822.22
05:10:09|1822.22
05:10:10|1822.14
05:10:10|1822.14
05:10:11|1822.13
05:10:13|1822.13
05:10:14|1822.13
05:10:15|1822.13
05:10:16|1822.07
05:10:17|1822.07
05:10:18|1822.07
05:10:20|1822.13
05:10:21|1822.13
05:10:21|1822.13
05:10:23|1822.14
05:10:23|1822.14
05:10:25|1822.23
05:10:26|1822.23
05:10:27|1822.48
05:10:28|1822.59
05:10:29|1822.59
05:10:29|1822.18
05:10:31|1822.19
05:10:32|1822.2
05:10:33|1822.2
05:10:34|1822.21
05:10:36|1822.2
05:10:36|1822.2
05:10:37|1822.2
05:10:38|1822.21
05:10:39|1822.37
05:10:41|1822.37
05:10:42|1822.36
05:10:43|1822.36
05:10:43|1822.36
05:10:44|1822.36
05:10:45|1822.36
05:10:47|1822.36
05:10:47|1822.36
05:10:48|1822.36
05:10:49|1822.36
05:10:50|1822.36
05:10:52|1822.37
05:10:52|1822.37
05:10:54|1822.37
05:10:54|1822.36
05:10:56|1822.37
05:10:57|1822.36
05:10:58|1822.37
05:11:00|1822.36
05:11:01|1822.37
05:11:02|1822.37
05:11:03|1822.37
05:11:05|1822.41
05:11:07|1822.37
05:11:07|1822.37
05:11:08|1822.36
05:11:09|1822.37
05:11:11|1822.37
05:11:12|1822.37
05:11:12|1822.36
05:11:14|1822.36
05:11:15|1822.36
05:11:16|1822.37
05:11:17|1822.37
05:11:18|1822.37
05:11:18|1822.37
05:11:20|1822.37
05:11:21|1822.37
05:11:22|1822.36
05:11:23|1822.37
05:11:23|1822.36
05:11:25|1822.35
05:11:26|1822.23
05:11:26|1821.91
05:11:28|1821.74
05:11:28|1822.03
05:11:30|1821.94
05:11:31|1822.06
05:11:32|1822.06
05:11:32|1822.06
05:11:34|1822.21
05:11:35|1822.2
05:11:36|1822.2
05:11:38|1822.2
05:11:38|1821.95
05:11:39|1821.69
05:11:40|1821.68
05:11:41|1821.5
05:11:42|1821.51
05:11:43|1821.51
05:11:44|1821.51
05:11:45|1821.51
05:11:46|1821.51
05:11:47|1821.51
05:11:48|1821.51
05:11:49|1821.5
05:11:50|1821.5
05:11:51|1821.5
05:11:52|1821.51
05:11:53|1821.51
05:11:54|1821.64
05:11:55|1821.64
05:11:57|1821.65
05:11:58|1821.87
05:12:00|1821.88
05:12:00|1821.69
05:12:02|1821.69
05:12:03|1821.69
05:12:04|1821.64
05:12:05|1821.65
05:12:06|1821.65
05:12:07|1821.65
05:12:09|1821.65
05:12:09|1821.64
05:12:11|1821.64
05:12:11|1821.65
05:12:13|1821.65
05:12:16|1821.93
05:12:17|1821.68
05:12:18|1821.68
05:12:19|1821.31
05:12:20|1821.31
05:12:21|1820.81
05:12:22|1820.8
05:12:23|1820.51
05:12:24|1820.51
05:12:25|1820.51
05:12:26|1820.51
05:12:27|1820.51
05:12:28|1820.51
05:12:29|1820.55
05:12:30|1820.63
05:12:31|1820.66
05:12:32|1820.8
05:12:33|1820.82
05:12:34|1820.83
05:12:35|1820.83
05:12:36|1820.83
05:12:37|1820.83
05:12:38|1820.94
05:12:39|1820.94
05:12:40|1820.93
05:12:41|1820.92
05:12:42|1820.92
05:12:43|1820.92
05:12:44|1820.7
05:12:45|1820.69
05:12:46|1820.69
05:12:47|1820.69
05:12:48|1820.7
05:12:49|1820.7
05:12:50|1820.93
05:12:51|1820.97
05:12:52|1820.97
05:12:53|1820.97
05:12:55|1820.97
05:12:55|1820.97
05:12:57|1820.71
05:12:59|1820.71
05:12:59|1820.71
05:13:00|1820.7
05:13:01|1820.7
05:13:03|1820.71
05:13:04|1820.71
05:13:05|1820.88
05:13:06|1821.07
05:13:07|1822.22
05:13:07|1822.05
05:13:09|1822.04
05:13:10|1822.04
05:13:11|1822.04
05:13:12|1822.18
05:13:13|1822.23
05:13:14|1822.23
05:13:15|1822.36
05:13:16|1822.37
05:13:17|1822.56
05:13:18|1822.7
05:13:19|1822.9
05:13:20|1822.9
05:13:21|1822.91
05:13:22|1822.54
05:13:23|1822.54
05:13:24|1822.55
05:13:25|1822.54
05:13:26|1822.54
05:13:27|1822.54
05:13:28|1822.54
05:13:29|1822.89
05:13:30|1822.64
05:13:31|1822.67
05:13:32|1822.67
05:13:33|1822.66
05:13:34|1822.66
05:13:35|1822.67
05:13:36|1822.66
05:13:37|1822.66
05:13:38|1822.66
05:13:39|1822.67
05:13:40|1822.26
05:13:41|1822.07
05:13:42|1822.07
05:13:43|1821.95
05:13:44|1821.62
05:13:45|1821.51
05:13:46|1821.51
05:13:47|1821.51
05:13:48|1821.51
05:13:50|1821.51
05:13:50|1821.51
05:13:52|1821.61
05:13:53|1821.7
05:13:53|1821.7
05:13:54|1821.7
05:13:56|1821.97
05:13:56|1821.84
05:13:58|1821.53
05:13:59|1821.5
05:14:00|1821.49
05:14:01|1821.59
05:14:02|1821.59
05:14:03|1821.59
05:14:04|1821.59
05:14:06|1821.59
05:14:07|1821.58
05:14:08|1821.59
05:14:09|1821.94
05:14:10|1821.94
05:14:11|1821.94
05:14:12|1821.99
05:14:13|1821.99
05:14:14|1821.99
05:14:15|1821.73
05:14:16|1821.49
05:14:17|1821.16
05:14:19|1821.
05:14:20|1820.81
05:14:21|1820.66
05:14:21|1820.66
05:14:23|1820.66
05:14:23|1820.66
05:14:25|1820.65
05:14:26|1820.66
05:14:28|1820.91
05:14:28|1820.91
05:14:29|1820.91
05:14:30|1820.91
05:14:31|1820.91
05:14:33|1820.91
05:14:34|1820.91
05:14:35|1820.91
05:14:36|1820.9
05:14:37|1820.91
05:14:38|1820.91
05:14:39|1820.91
05:14:40|1820.91
05:14:41|1820.91
05:14:42|1820.91
05:14:43|1820.91
05:14:44|1820.9
05:14:45|1820.91
05:14:46|1820.91
05:14:47|1820.91
05:14:48|1820.9
05:14:49|1820.9
05:14:50|1820.6
05:14:51|1820.6
05:14:52|1820.6
05:14:53|1820.71
05:14:54|1820.71
05:14:55|1820.71
05:14:56|1820.71
05:14:58|1820.71
05:14:58|1820.71
05:15:00|1820.88
05:15:01|1820.88
05:15:02|1820.91
05:15:04|1820.99
05:15:04|1820.99
05:15:05|1821.
05:15:06|1821.
05:15:07|1821.
05:15:08|1820.99
05:15:09|1821.
05:15:10|1821.
05:15:11|1821.
05:15:12|1821.
05:15:14|1821.
05:15:14|1821.02
05:15:15|1821.02
05:15:17|1821.01
05:15:18|1821.01
05:15:19|1821.01
05:15:19|1821.02
05:15:21|1821.01
05:15:22|1821.01
05:15:23|1821.02
05:15:24|1821.01
05:15:25|1821.02
05:15:26|1821.02
05:15:27|1821.08
05:15:28|1821.08
05:15:29|1821.08
05:15:30|1821.08
05:15:31|1821.08
05:15:32|1821.08
05:15:33|1821.08
05:15:34|1821.07
05:15:35|1821.07
05:15:36|1821.07
05:15:37|1821.07
05:15:38|1821.08
05:15:39|1821.08
05:15:40|1821.08
05:15:41|1821.08
05:15:42|1820.71
05:15:44|1820.71
05:15:45|1820.71
05:15:45|1820.7
05:15:46|1820.7
05:15:48|1820.7
05:15:48|1820.71
05:15:50|1820.71
05:15:51|1820.71
05:15:51|1820.71
05:15:52|1820.7
05:15:53|1820.71
05:15:55|1820.71
05:15:56|1820.71
05:15:56|1820.71
05:15:58|1820.71
05:15:59|1820.71
05:15:59|1820.77
05:16:01|1820.77
05:16:02|1820.77
05:16:04|1820.99
05:16:05|1821.
05:16:06|1821.
05:16:07|1821.
05:16:08|1820.9
05:16:09|1820.9
05:16:10|1820.9
05:16:11|1820.76
05:16:13|1820.77
05:16:14|1820.77
05:16:15|1820.76
05:16:16|1820.76
05:16:17|1820.76
05:16:19|1820.76
05:16:20|1820.76
05:16:20|1820.77
05:16:22|1820.76
05:16:23|1820.76
05:16:23|1820.76
05:16:24|1820.76
05:16:25|1820.77
05:16:26|1820.76
05:16:28|1820.76
05:16:28|1820.77
05:16:30|1820.77
05:16:31|1820.77
05:16:32|1820.54
05:16:33|1820.54
05:16:35|1820.65
05:16:36|1820.65
05:16:37|1820.65
05:16:38|1820.64
05:16:39|1820.64
05:16:40|1820.64
05:16:41|1820.76
05:16:42|1820.99
05:16:43|1820.99
05:16:44|1820.99
05:16:45|1820.99
05:16:46|1820.99
05:16:47|1820.99
05:16:48|1821.16
05:16:50|1821.35
05:16:51|1821.34
05:16:51|1821.34
05:16:52|1821.35
05:16:53|1821.34
05:16:55|1821.34
05:16:55|1821.34
05:16:56|1821.34
05:16:58|1821.34
05:16:59|1821.34
05:16:59|1821.34
05:17:01|1821.55
05:17:02|1821.83
05:17:03|1821.83
05:17:05|1821.7
05:17:05|1821.61
05:17:06|1821.61
05:17:08|1821.81
05:17:09|1821.81
05:17:10|1821.98
05:17:11|1821.99
05:17:12|1821.99
05:17:12|1821.85
05:17:14|1821.71
05:17:15|1821.71
05:17:16|1821.71
05:17:17|1821.71
05:17:18|1821.71
05:17:19|1821.71
05:17:20|1821.71
05:17:21|1821.71
05:17:22|1821.71
05:17:23|1821.71
05:17:24|1821.71
05:17:26|1821.71
05:17:26|1821.99
05:17:27|1821.99
05:17:28|1822.36
05:17:29|1822.36
05:17:31|1822.1
05:17:31|1822.09
05:17:32|1822.28
05:17:33|1822.29
05:17:34|1822.28
05:17:35|1822.28
05:17:36|1822.28
05:17:37|1822.29
05:17:38|1822.29
05:17:40|1822.29
05:17:41|1822.29
05:17:41|1822.29
05:17:42|1822.29
05:17:44|1822.29
05:17:45|1822.3
05:17:45|1822.3
05:17:46|1822.3
05:17:47|1822.32
05:17:49|1822.32
05:17:49|1822.33
05:17:50|1822.33
05:17:51|1822.62
05:17:53|1822.64
05:17:54|1822.63
05:17:54|1822.64
05:17:56|1822.63
05:17:57|1822.63
05:17:57|1822.63
05:17:58|1822.64
05:17:59|1822.64
05:18:00|1822.64
05:18:01|1822.89
05:18:04|1822.89
05:18:06|1822.9
05:18:06|1822.89
05:18:08|1822.9
05:18:09|1822.9
05:18:10|1822.9
05:18:11|1822.9
05:18:12|1822.95
05:18:13|1822.98
05:18:14|1822.98
05:18:15|1823.02
05:18:17|1823.18
05:18:17|1823.18
05:18:18|1823.17
05:18:19|1823.17
05:18:21|1823.17
05:18:21|1823.18
05:18:22|1823.18
05:18:23|1822.91
05:18:24|1822.9
05:18:25|1822.91
05:18:26|1822.8
05:18:27|1822.76
05:18:28|1822.85
05:18:29|1822.86
05:18:30|1822.85
05:18:32|1822.85
05:18:34|1822.81
05:18:35|1822.81
05:18:35|1822.81
05:18:37|1822.82
05:18:37|1822.82
05:18:39|1822.82
05:18:40|1822.82
05:18:40|1822.82
05:18:42|1822.82
05:18:42|1822.86
05:18:44|1822.85
05:18:44|1822.81
05:18:46|1822.81
05:18:47|1822.82
05:18:48|1822.81
05:18:48|1822.81
05:18:50|1822.81
05:18:50|1822.82
05:18:51|1822.81
05:18:53|1822.82
05:18:53|1822.82
05:18:55|1822.82
05:18:56|1822.82
05:18:57|1822.81
05:18:58|1822.82
05:18:59|1822.82
05:19:00|1822.82
05:19:02|1822.81
05:19:03|1822.81
05:19:04|1822.81
05:19:06|1822.82
05:19:07|1822.82
05:19:08|1822.81
05:19:10|1822.82
05:19:10|1822.81
05:19:12|1822.81
05:19:13|1822.81
05:19:14|1822.81
05:19:15|1822.82
05:19:16|1822.6
05:19:17|1822.51
05:19:18|1822.51
05:19:19|1822.5
05:19:20|1822.51
05:19:21|1822.51
05:19:22|1822.51
05:19:23|1822.51
05:19:24|1822.51
05:19:25|1822.51
05:19:26|1822.58
05:19:27|1822.58
05:19:28|1822.58
05:19:29|1822.57
05:19:30|1822.58
05:19:31|1822.58
05:19:32|1822.58
05:19:33|1822.58
05:19:34|1822.57
05:19:36|1822.58
05:19:37|1822.58
05:19:38|1822.71
05:19:40|1822.72
05:19:40|1822.72
05:19:41|1822.72
05:19:43|1822.72
05:19:43|1822.72
05:19:44|1822.72
05:19:45|1822.72
05:19:46|1822.72
05:19:48|1822.71
05:19:49|1822.71
05:19:50|1822.71
05:19:51|1822.71
05:19:51|1822.72
05:19:53|1822.72
05:19:54|1822.72
05:19:54|1822.72
05:19:56|1822.71
05:19:57|1822.71
05:19:58|1822.71
05:19:59|1822.71
05:20:00|1822.71
05:20:01|1822.5
05:20:02|1822.46
05:20:03|1822.46
05:20:04|1822.46
05:20:05|1822.46
05:20:06|1822.46
05:20:06|1822.46
05:20:08|1822.63
05:20:10|1822.63
05:20:10|1822.63
05:20:12|1822.64
05:20:13|1822.64
05:20:14|1822.72
05:20:16|1822.72
05:20:17|1822.72
05:20:17|1822.72
05:20:19|1822.88
05:20:19|1822.99
05:20:21|1823.09
05:20:22|1823.09
05:20:23|1823.08
05:20:24|1823.08
05:20:26|1823.39
05:20:27|1823.39
05:20:27|1823.39
05:20:28|1823.33
05:20:29|1823.33
05:20:30|1823.2
05:20:32|1823.2
05:20:32|1823.2
05:20:34|1823.2
05:20:34|1823.2
05:20:36|1823.2
05:20:37|1823.2
05:20:38|1823.2
05:20:39|1823.2
05:20:40|1823.2
05:20:41|1823.19
05:20:42|1823.19
05:20:43|1823.19
05:20:44|1823.2
05:20:45|1823.19
05:20:46|1823.2
05:20:47|1823.19
05:20:48|1823.2
05:20:49|1823.2
05:20:50|1823.23
05:20:51|1823.24
05:20:52|1823.24
05:20:53|1823.23
05:20:54|1823.24
05:20:55|1823.24
05:20:56|1823.24
05:20:57|1823.24
05:20:58|1823.53
05:20:59|1823.67
05:21:00|1823.67
05:21:01|1823.66
05:21:02|1823.27
05:21:03|1823.26
05:21:04|1823.27
05:21:06|1823.26
05:21:07|1823.57
05:21:09|1823.57
05:21:09|1823.54
05:21:11|1823.49
05:21:13|1823.44
05:21:14|1823.26
05:21:15|1823.26
05:21:17|1823.25
05:21:18|1823.25
05:21:19|1823.25
05:21:20|1823.25
05:21:20|1823.24
05:21:22|1823.25
05:21:23|1823.25
05:21:24|1823.25
05:21:25|1823.25
05:21:26|1823.53
05:21:27|1823.58
05:21:29|1823.58
05:21:29|1823.58
05:21:31|1823.57
05:21:32|1823.57
05:21:33|1823.57
05:21:35|1823.57
05:21:35|1823.57
05:21:36|1823.58
05:21:37|1823.57
05:21:38|1823.57
05:21:39|1823.57
05:21:40|1823.38
05:21:41|1823.38
05:21:42|1823.56
05:21:44|1823.59
05:21:45|1823.58
05:21:45|1823.57
05:21:47|1823.57
05:21:48|1823.57
05:21:49|1823.57
05:21:50|1823.38
05:21:51|1823.38
05:21:52|1823.38
05:21:53|1823.38
05:21:54|1823.38
05:21:55|1823.37
05:21:56|1823.37
05:21:57|1823.37
05:21:58|1823.37
05:21:59|1823.37
05:22:00|1823.37
05:22:01|1823.37
05:22:02|1823.37
05:22:04|1823.37
05:22:04|1823.37
05:22:05|1823.38
05:22:06|1823.37
05:22:08|1823.37
05:22:09|1823.37
05:22:10|1823.37
05:22:12|1823.37
05:22:13|1823.38
05:22:14|1823.38
05:22:15|1823.37
05:22:16|1823.37
05:22:17|1823.37
05:22:18|1823.37
05:22:19|1823.37
05:22:20|1823.37
05:22:21|1823.38
05:22:23|1823.38
05:22:24|1823.38
05:22:24|1823.37
05:22:25|1823.37
05:22:26|1823.37
05:22:27|1823.37
05:22:28|1823.37
05:22:29|1823.37
05:22:30|1823.38
05:22:31|1823.37
05:22:32|1823.37
05:22:33|1823.37
05:22:34|1823.25
05:22:35|1823.25
05:22:37|1823.25
05:22:38|1823.25
05:22:39|1823.26
05:22:41|1823.26
05:22:41|1823.26
05:22:42|1823.26
05:22:43|1823.25
05:22:44|1823.26
05:22:45|1823.05
05:22:46|1823.1
05:22:47|1823.1
05:22:48|1823.1
05:22:50|1823.1
05:22:50|1823.09
05:22:51|1823.1
05:22:53|1823.1
05:22:54|1823.1
05:22:54|1823.09
05:22:56|1823.1
05:22:56|1823.09
05:22:57|1823.1
05:22:59|1823.1
05:22:59|1823.1
05:23:00|1822.65
05:23:01|1822.5
05:23:03|1822.29
05:23:03|1822.02
05:23:04|1822.03
05:23:05|1822.17
05:23:07|1822.17
05:23:07|1822.16
05:23:09|1822.16
05:23:10|1822.03
05:23:11|1821.75
05:23:12|1821.75
05:23:13|1821.74
05:23:14|1821.73
05:23:15|1821.73
05:23:16|1821.72
05:23:17|1821.72
05:23:18|1821.72
05:23:19|1821.72
05:23:20|1821.73
05:23:21|1821.73
05:23:22|1821.73
05:23:23|1821.73
05:23:24|1821.73
05:23:25|1821.73
05:23:26|1821.73
05:23:27|1821.73
05:23:28|1821.73
05:23:29|1821.73
05:23:31|1821.73
05:23:32|1821.73
05:23:33|1821.73
05:23:34|1821.73
05:23:35|1821.72
05:23:36|1821.72
05:23:37|1821.72
05:23:38|1821.72
05:23:39|1821.72
05:23:40|1821.72
05:23:41|1821.72
05:23:42|1821.71
05:23:43|1821.72
05:23:44|1821.72
05:23:45|1821.72
05:23:46|1821.72
05:23:48|1821.72
05:23:49|1821.72
05:23:50|1821.72
05:23:50|1821.92
05:23:51|1821.96
05:23:52|1821.95
05:23:53|1821.95
05:23:55|1821.96
05:23:55|1821.95
05:23:57|1821.95
05:23:58|1821.95
05:23:59|1821.77
05:24:00|1821.77
05:24:01|1821.72
05:24:02|1821.51
05:24:03|1821.51
05:24:04|1821.26
05:24:05|1821.27
05:24:06|1821.27
05:24:07|1821.27
05:24:08|1821.27
05:24:10|1821.27
05:24:10|1821.27
05:24:12|1821.26
05:24:13|1821.27
05:24:14|1821.27
05:24:15|1821.27
05:24:16|1821.27
05:24:17|1821.27
05:24:19|1821.26
05:24:20|1821.26
05:24:20|1821.15
05:24:22|1821.16
05:24:23|1820.94
05:24:24|1820.8
05:24:25|1820.8
05:24:26|1820.8
05:24:27|1820.79
05:24:28|1820.8
05:24:29|1820.8
05:24:30|1820.8
05:24:31|1820.8
05:24:32|1820.8
05:24:34|1820.8
05:24:35|1820.8
05:24:36|1820.8
05:24:37|1820.8
05:24:38|1820.8
05:24:38|1821.15
05:24:39|1821.15
05:24:41|1821.14
05:24:41|1821.15
05:24:43|1820.65
05:24:43|1820.52
05:24:45|1820.51
05:24:46|1820.51
05:24:46|1820.5
05:24:47|1820.51
05:24:48|1820.51
05:24:50|1820.51
05:24:50|1820.51
05:24:52|1820.51
05:24:52|1820.51
05:24:53|1820.51
05:24:54|1820.51
05:24:55|1820.79
05:24:57|1820.73
05:24:58|1820.55
05:24:59|1820.56
05:24:59|1820.56
05:25:00|1820.56
05:25:02|1820.99
05:25:03|1821.
05:25:03|1820.99
05:25:05|1820.99
05:25:05|1820.8
05:25:06|1820.
05:25:08|1819.9
05:25:09|1819.91
05:25:10|1819.9
05:25:12|1819.87
05:25:13|1819.84
05:25:15|1819.69
05:25:16|1819.62
05:25:17|1819.62
05:25:18|1819.62
05:25:19|1819.29
05:25:20|1819.51
05:25:21|1819.51
05:25:23|1819.51
05:25:23|1819.51
05:25:25|1819.69
05:25:25|1819.69
05:25:26|1819.75
05:25:27|1819.75
05:25:28|1819.75
05:25:30|1820.11
05:25:30|1820.11
05:25:32|1820.12
05:25:33|1820.11
05:25:34|1820.12
05:25:35|1820.12
05:25:36|1820.12
05:25:37|1820.12
05:25:38|1820.11
05:25:39|1820.11
05:25:40|1820.12
05:25:41|1820.11
05:25:42|1820.11
05:25:43|1820.11
05:25:44|1820.12
05:25:45|1820.11
05:25:46|1820.21
05:25:47|1820.2
05:25:48|1820.2
05:25:49|1820.2
05:25:50|1820.2
05:25:51|1820.21
05:25:52|1820.2
05:25:53|1820.21
05:25:54|1820.21
05:25:56|1820.2
05:25:56|1820.2
05:25:57|1820.21
05:25:58|1820.2
05:26:00|1820.21
05:26:00|1820.21
05:26:01|1820.11
05:26:03|1819.78
05:26:04|1819.77
05:26:04|1819.77
05:26:05|1819.77
05:26:07|1819.76
05:26:07|1819.76
05:26:09|1819.77
05:26:11|1819.77
05:26:11|1819.77
05:26:13|1819.77
05:26:15|1819.56
05:26:15|1819.54
05:26:16|1819.52
05:26:17|1819.52
05:26:19|1819.51
05:26:19|1819.52
05:26:21|1819.27
05:26:22|1819.27
05:26:23|1819.27
05:26:24|1819.27
05:26:25|1819.27
05:26:26|1819.41
05:26:27|1819.4
05:26:28|1819.41
05:26:30|1819.4
05:26:30|1819.41
05:26:32|1819.41
05:26:33|1819.41
05:26:34|1819.67
05:26:35|1819.67
05:26:36|1819.67
05:26:37|1819.67
05:26:38|1819.67
05:26:39|1819.67
05:26:40|1819.66
05:26:41|1819.76
05:26:42|1819.76
05:26:43|1819.76
05:26:44|1819.75
05:26:45|1819.75
05:26:46|1819.76
05:26:47|1819.76
05:26:48|1819.76
05:26:49|1819.76
05:26:50|1819.91
05:26:51|1819.91
05:26:52|1819.91
05:26:53|1819.91
05:26:54|1819.91
05:26:55|1819.9
05:26:56|1819.9
05:26:57|1819.9
05:26:58|1819.9
05:26:59|1819.91
05:27:00|1819.91
05:27:01|1819.9
05:27:02|1819.9
05:27:03|1819.9
05:27:05|1819.79
05:27:06|1819.79
05:27:06|1819.79
05:27:08|1819.68
05:27:09|1819.68
05:27:09|1819.68
05:27:10|1819.67
05:27:12|1819.48
05:27:13|1819.25
05:27:15|1819.14
05:27:16|1819.14
05:27:16|1819.16
05:27:17|1819.48
05:27:19|1819.52
05:27:19|1819.53
05:27:21|1819.53
05:27:22|1819.53
05:27:23|1819.52
05:27:25|1819.53
05:27:26|1819.9
05:27:27|1820.19
05:27:28|1820.17
05:27:28|1820.17
05:27:30|1820.17
05:27:30|1820.17
05:27:32|1820.17
05:27:33|1820.39
05:27:33|1820.39
05:27:34|1820.39
05:27:36|1820.03
05:27:36|1820.03
05:27:37|1820.03
05:27:38|1820.07
05:27:39|1820.07
05:27:41|1820.16
05:27:43|1820.16
05:27:44|1820.16
05:27:45|1820.16
05:27:46|1820.15
05:27:47|1820.15
05:27:47|1820.15
05:27:49|1820.15
05:27:50|1820.15
05:27:51|1820.16
05:27:52|1820.17
05:27:53|1820.18
05:27:53|1820.18
05:27:55|1820.18
05:27:56|1820.18
05:27:57|1820.18
05:27:58|1820.19
05:27:58|1820.18
05:28:00|1820.18
05:28:01|1820.18
05:28:02|1820.16
05:28:03|1820.16
05:28:04|1820.16
05:28:05|1820.16
05:28:18|1820.04
05:28:20|1820.04
05:28:21|1820.05
05:28:22|1820.05
05:28:23|1820.04
05:28:24|1820.04
05:28:25|1820.04
05:28:26|1820.21
05:28:27|1820.55
05:28:28|1820.55
05:28:28|1820.55
05:28:29|1820.29
05:28:30|1820.25
05:28:33|1820.25
05:28:34|1820.25
05:28:35|1820.21
05:28:36|1820.2
05:28:37|1820.2
05:28:38|1820.18
05:28:39|1820.18
05:28:40|1820.18
05:28:42|1820.18
05:28:42|1820.18
05:28:44|1820.18
05:28:45|1820.18
05:28:46|1820.18
05:28:47|1820.18
05:28:48|1820.17
05:28:49|1820.17
05:28:49|1820.17
05:28:51|1820.17
05:28:52|1820.17
05:28:53|1820.17
05:28:54|1820.17
05:28:55|1820.17
05:28:56|1820.17
05:28:56|1820.18
05:28:58|1820.18
05:28:58|1820.18
05:29:00|1820.18
05:29:00|1820.18
05:29:02|1820.18
05:29:04|1820.18
05:29:04|1820.18
05:29:05|1820.18
05:29:06|1820.18
05:29:07|1820.18
05:29:08|1820.18
05:29:09|1820.18
05:29:10|1820.17
05:29:11|1820.17
05:29:12|1820.
05:29:13|1819.76
05:29:15|1819.76
05:29:17|1819.76
05:29:17|1819.76
05:29:19|1819.75
05:29:20|1819.69
05:29:22|1819.69
05:29:23|1819.69
05:29:24|1819.69
05:29:26|1820.03
05:29:27|1820.13
05:29:27|1820.13
05:29:29|1820.13
05:29:30|1820.13
05:29:31|1820.13
05:29:32|1819.9
05:29:33|1819.9
05:29:34|1819.91
05:29:36|1820.33
05:29:36|1820.33
05:29:37|1820.33
05:29:38|1820.33
05:29:39|1820.33
05:29:40|1820.33
05:29:41|1820.33
05:29:42|1820.34
05:29:44|1820.34
05:29:45|1820.34
05:29:46|1820.34
05:29:47|1820.33
05:29:47|1820.34
05:29:49|1820.34
05:29:50|1820.34
05:29:51|1820.34
05:29:52|1820.55
05:29:53|1820.55
05:29:54|1820.55
05:29:55|1820.55
05:29:55|1820.54
05:29:57|1820.55
05:29:58|1820.54
05:29:58|1820.54
05:30:00|1820.54
05:30:00|1820.55
05:30:03|1820.55
05:30:03|1820.54
05:30:04|1820.54
05:30:05|1820.54
05:30:06|1820.52
05:30:07|1820.53
05:30:08|1820.52
05:30:09|1820.52
05:30:10|1820.53
05:30:11|1820.52
05:30:12|1820.46
05:30:13|1820.25
05:30:14|1820.13
05:30:16|1820.14
05:30:18|1820.13
05:30:19|1820.13
05:30:20|1820.13
05:30:21|1820.13
05:30:23|1820.14
05:30:24|1820.14
05:30:24|1820.14
05:30:25|1820.13
05:30:27|1820.13
05:30:28|1820.13
05:30:30|1820.13
05:30:30|1820.13
05:30:31|1820.14
05:30:33|1820.14
05:30:34|1820.14
05:30:35|1820.14
05:30:36|1820.44
05:30:37|1820.5
05:30:39|1820.5
05:30:40|1820.5
05:30:41|1820.5
05:30:42|1820.5
05:30:44|1820.27
05:30:45|1820.27
05:30:45|1820.27
05:30:47|1820.27
05:30:48|1820.26
05:30:49|1820.26
05:30:50|1820.26
05:30:51|1820.26
05:30:52|1820.38
05:30:53|1820.37
05:30:53|1820.37
05:30:55|1820.37
05:30:55|1820.37
05:30:57|1820.37
05:30:58|1820.33
05:30:59|1820.22
05:31:00|1820.22
05:31:01|1820.22
05:31:02|1820.22
05:31:03|1820.22
05:31:04|1820.22
05:31:04|1820.22
05:31:06|1820.21
05:31:06|1820.22
05:31:08|1820.21
05:31:10|1820.22
05:31:10|1820.22
05:31:11|1820.22
05:31:12|1820.22
05:31:13|1819.89
05:31:14|1819.79
05:31:15|1819.75
05:31:16|1819.76
05:31:17|1819.76
05:31:19|1819.76
05:31:21|1819.76
05:31:21|1819.76
05:31:22|1819.75
05:31:24|1819.76
05:31:25|1819.75
05:31:26|1819.76
05:31:28|1819.5
05:31:28|1819.51
05:31:29|1819.51
05:31:30|1819.51
05:31:31|1819.17
05:31:32|1819.17
05:31:34|1819.17
05:31:34|1819.17
05:31:36|1819.17
05:31:36|1819.17
05:31:38|1819.17
05:31:39|1819.17
05:31:39|1819.16
05:31:41|1819.17
05:31:41|1819.17
05:31:42|1819.16
05:31:44|1819.4
05:31:45|1819.48
05:31:46|1819.48
05:31:46|1820.03
05:31:47|1819.94
05:31:48|1819.93
05:31:50|1819.87
05:31:51|1819.66
05:31:52|1819.66
05:31:53|1819.66
05:31:53|1819.66
05:31:55|1819.67
05:31:56|1819.67
05:31:57|1819.66
05:31:58|1819.4
05:31:59|1819.4
05:32:00|1819.41
05:32:01|1819.4
05:32:03|1819.17
05:32:03|1819.17
05:32:04|1819.17
05:32:05|1819.18
05:32:06|1819.18
05:32:07|1819.16
05:32:10|1819.04
05:32:10|1819.03
05:32:11|1819.03
05:32:12|1819.01
05:32:13|1819.03
05:32:14|1819.3
05:32:15|1819.41
05:32:17|1819.41
05:32:19|1819.41
05:32:20|1819.4
05:32:22|1819.41
05:32:22|1819.41
05:32:23|1819.41
05:32:24|1819.4
05:32:25|1819.4
05:32:26|1819.4
05:32:27|1819.41
05:32:29|1819.41
05:32:30|1819.4
05:32:32|1819.4
05:32:32|1819.41
05:32:33|1819.4
05:32:34|1819.4
05:32:35|1819.27
05:32:37|1819.27
05:32:37|1819.27
05:32:39|1819.27
05:32:40|1819.26
05:32:41|1819.27
05:32:42|1819.52
05:32:42|1819.52
05:32:43|1819.52
05:32:45|1819.83
05:32:45|1819.83
05:32:46|1819.83
05:32:48|1819.83
05:32:49|1819.83
05:32:50|1819.83
05:32:51|1819.83
05:32:52|1819.83
05:32:53|1819.82
05:32:54|1819.83
05:32:55|1819.82
05:32:56|1819.83
05:32:58|1819.82
05:32:58|1819.82
05:32:59|1819.83
05:33:01|1819.82
05:33:02|1819.83
05:33:03|1819.95
05:33:04|1819.94
05:33:05|1819.94
05:33:06|1819.94
05:33:07|1819.94
05:33:08|1819.95
05:33:09|1819.94
05:33:10|1819.94
05:33:11|1819.94
05:33:12|1819.94
05:33:13|1819.95
05:33:15|1819.95
05:33:16|1819.94
05:33:17|1819.94
05:33:19|1819.94
05:33:19|1819.94
05:33:20|1819.95
05:33:21|1819.95
05:33:22|1819.94
05:33:23|1819.95
05:33:25|1819.94
05:33:26|1819.94
05:33:27|1819.94
05:33:28|1819.95
05:33:29|1819.94
05:33:31|1820.07
05:33:31|1820.07
05:33:33|1820.42
05:33:34|1820.42
05:33:35|1819.82
05:33:36|1819.67
05:33:37|1819.67
05:33:39|1819.67
05:33:39|1819.67
05:33:40|1819.67
05:33:41|1819.66
05:33:42|1819.66
05:33:43|1819.66
05:33:44|1819.67
05:33:45|1819.66
05:33:47|1819.67
05:33:48|1819.67
05:33:49|1819.67
05:33:50|1819.67
05:33:51|1819.67
05:33:52|1819.67
05:33:53|1819.67
05:33:54|1819.34
05:33:55|1819.31
05:33:56|1819.31
05:33:57|1819.3
05:33:58|1819.03
05:33:59|1819.03
05:34:00|1819.03
05:34:01|1819.02
05:34:02|1819.03
05:34:03|1819.02
05:34:04|1819.03
05:34:05|1819.03
05:34:06|1819.03
05:34:08|1819.03
05:34:09|1819.02
05:34:10|1819.02
05:34:11|1819.03
05:34:12|1819.03
05:34:13|1819.03
05:34:14|1819.03
05:34:15|1819.03
05:34:16|1819.02
05:34:16|1819.02
05:34:17|1819.03
05:34:20|1819.03
05:34:21|1818.78
05:34:22|1818.77
05:34:23|1818.71
05:34:23|1818.61
05:34:24|1818.61
05:34:27|1818.61
05:34:27|1818.61
05:34:28|1818.61
05:34:29|1818.61
05:34:31|1818.6
05:34:32|1818.61
05:34:32|1818.6
05:34:34|1818.6
05:34:35|1818.56
05:34:36|1818.56
05:34:37|1818.55
05:34:37|1818.55
05:34:39|1818.55
05:34:40|1818.55
05:34:41|1818.55
05:34:42|1818.55
05:34:43|1818.55
05:34:43|1818.94
05:34:45|1818.94
05:34:45|1819.13
05:34:47|1819.13
05:34:49|1819.13
05:34:49|1819.13
05:34:51|1819.52
05:34:52|1819.55
05:34:53|1819.55
05:34:53|1819.63
05:34:56|1819.7
05:34:56|1819.72
05:34:57|1819.71
05:34:58|1819.71
05:34:59|1819.71
05:35:00|1819.72
05:35:01|1819.71
05:35:02|1819.71
05:35:03|1819.72
05:35:05|1819.71
05:35:06|1819.71
05:35:07|1819.71
05:35:08|1819.71
05:35:09|1819.71
05:35:11|1819.71
05:35:11|1819.71
05:35:12|1819.99
05:35:13|1819.99
05:35:15|1819.51
05:35:15|1819.41
05:35:16|1819.41
05:35:17|1819.4
05:35:18|1819.41
05:35:20|1819.41
05:35:22|1819.41
05:35:22|1819.35
05:35:23|1819.26
05:35:25|1819.17
05:35:26|1819.16
05:35:28|1819.16
05:35:30|1819.15
05:35:30|1819.15
05:35:31|1819.15
05:35:32|1819.16
05:35:33|1819.16
05:35:35|1819.16
05:35:36|1819.15
05:35:38|1819.15
05:35:38|1819.16
05:35:39|1818.94
05:35:40|1818.94
05:35:41|1818.94
05:35:42|1818.94
05:35:43|1818.71
05:35:45|1818.71
05:35:46|1818.67
05:35:47|1818.59
05:35:48|1818.59
05:35:49|1818.59
05:35:50|1818.59
05:35:51|1818.59
05:35:52|1818.59
05:35:53|1818.59
05:35:54|1818.38
05:35:55|1818.31
05:35:56|1818.31
05:35:57|1818.32
05:35:58|1818.32
05:36:00|1818.32
05:36:00|1818.32
05:36:01|1818.32
05:36:02|1818.32
05:36:03|1818.32
05:36:04|1818.32
05:36:06|1818.42
05:36:06|1818.42
05:36:08|1818.41
05:36:09|1818.41
05:36:10|1818.42
05:36:11|1818.42
05:36:12|1818.41
05:36:12|1818.41
05:36:14|1818.41
05:36:15|1818.42
05:36:16|1818.42
05:36:17|1818.41
05:36:18|1818.41
05:36:19|1818.41
05:36:20|1818.41
05:36:22|1818.42
05:36:23|1818.43
05:36:25|1818.43
05:36:25|1818.42
05:36:26|1818.43
05:36:28|1818.43
05:36:29|1818.43
05:36:30|1818.43
05:36:31|1818.43
05:36:32|1818.43
05:36:33|1818.43
05:36:34|1818.43
05:36:34|1818.43
05:36:36|1818.43
05:36:37|1818.42
05:36:38|1818.42
05:36:39|1818.42
05:36:40|1818.43
05:36:41|1818.43
05:36:42|1818.43
05:36:43|1818.43
05:36:44|1818.43
05:36:45|1818.43
05:36:47|1818.42
05:36:48|1818.42
05:36:49|1818.42
05:36:50|1818.43
05:36:51|1818.42
05:36:51|1818.42
05:36:53|1818.43
05:36:54|1818.43
05:36:54|1818.43
05:36:56|1818.43
05:36:56|1818.43
05:36:58|1818.43
05:36:59|1819.16
05:37:00|1819.15
05:37:01|1819.16
05:37:02|1819.15
05:37:03|1819.15
05:37:04|1819.15
05:37:05|1819.15
05:37:06|1819.15
05:37:07|1819.15
05:37:08|1819.15
05:37:09|1819.15
05:37:10|1819.15
05:37:11|1819.15
05:37:12|1819.15
05:37:13|1819.15
05:37:14|1819.06
05:37:15|1819.05
05:37:16|1819.06
05:37:17|1819.05
05:37:18|1819.06
05:37:19|1819.05
05:37:21|1819.05
05:37:23|1819.05
05:37:23|1819.05
05:37:25|1819.05
05:37:27|1819.06
05:37:28|1819.06
05:37:29|1819.06
05:37:29|1819.06
05:37:30|1819.06
05:37:31|1819.06
05:37:33|1819.06
05:37:34|1819.05
05:37:36|1819.06
05:37:37|1819.06
05:37:37|1819.06
05:37:40|1818.71
05:37:40|1818.6
05:37:41|1818.34
05:37:42|1818.34
05:37:43|1818.28
05:37:44|1818.27
05:37:45|1818.27
05:37:46|1818.27
05:37:47|1818.27
05:37:48|1818.27
05:37:49|1818.26
05:37:50|1818.26
05:37:51|1818.26
05:37:52|1818.26
05:37:53|1818.26
05:37:54|1818.27
05:37:55|1818.26
05:37:56|1818.26
05:37:57|1818.27
05:37:58|1818.27
05:37:59|1818.27
05:38:00|1818.43
05:38:01|1818.53
05:38:02|1818.53
05:38:03|1818.53
05:38:04|1818.53
05:38:05|1818.53
05:38:07|1818.32
05:38:07|1818.32
05:38:08|1818.32
05:38:10|1818.32
05:38:10|1818.32
05:38:12|1818.33
05:38:13|1818.33
05:38:13|1818.33
05:38:15|1818.32
05:38:15|1818.31
05:38:17|1818.3
05:38:18|1818.3
05:38:19|1818.3
05:38:19|1818.3
05:38:20|1818.31
05:38:21|1818.31
05:38:23|1818.3
05:38:25|1817.64
05:38:25|1817.64
05:38:27|1817.65
05:38:28|1817.65
05:38:30|1817.65
05:38:31|1818.17
05:38:32|1818.17
05:38:33|1818.17
05:38:35|1818.17
05:38:35|1818.17
05:38:36|1818.17
05:38:38|1818.17
05:38:40|1818.17
05:38:41|1818.18
05:38:42|1818.39
05:38:43|1818.58
05:38:44|1818.57
05:38:44|1818.57
05:38:45|1818.57
05:38:47|1818.58
05:38:47|1818.94
05:38:48|1818.99
05:38:50|1818.99
05:38:51|1818.99
05:38:52|1818.99
05:38:53|1818.99
05:38:54|1818.86
05:38:56|1818.86
05:38:56|1818.74
05:38:57|1818.57
05:38:59|1818.57
05:38:59|1818.57
05:39:01|1818.57
05:39:02|1818.57
05:39:02|1818.58
05:39:04|1818.57
05:39:04|1818.75
05:39:05|1818.74
05:39:07|1819.22
05:39:08|1819.22
05:39:09|1819.22
05:39:10|1819.22
05:39:11|1819.23
05:39:12|1819.22
05:39:13|1819.22
05:39:14|1819.22
05:39:15|1819.59
05:39:16|1819.6
05:39:17|1819.59
05:39:18|1820.29
05:39:19|1820.29
05:39:20|1820.29
05:39:21|1820.14
05:39:22|1820.13
05:39:24|1819.71
05:39:24|1819.68
05:39:27|1819.68
05:39:28|1819.68
05:39:29|1819.67
05:39:30|1819.65
05:39:32|1819.76
05:39:33|1819.76
05:39:34|1819.76
05:39:35|1819.76
05:39:36|1819.77
05:39:37|1819.77
05:39:38|1819.59
05:39:39|1819.59
05:39:40|1819.34
05:39:42|1819.34
05:39:42|1819.34
05:39:43|1819.33
05:39:44|1819.34
05:39:45|1819.34
05:39:46|1819.34
05:39:47|1819.34
05:39:48|1819.34
05:39:49|1819.34
05:39:51|1819.21
05:39:52|1819.08
05:39:52|1819.07
05:39:54|1819.07
05:39:55|1819.08
05:39:56|1819.08
05:39:57|1819.08
05:39:58|1819.08
05:39:59|1819.08
05:40:00|1819.07
05:40:01|1819.08
05:40:03|1819.08
05:40:04|1819.08
05:40:05|1819.08
05:40:05|1819.08
05:40:06|1819.08
05:40:07|1819.08
05:40:08|1819.07
05:40:10|1819.08
05:40:10|1819.08
05:40:12|1819.08
05:40:13|1819.07
05:40:14|1819.07
05:40:15|1819.33
05:40:16|1819.33
05:40:17|1819.33
05:40:18|1819.33
05:40:19|1819.34
05:40:20|1819.34
05:40:21|1819.34
05:40:22|1819.45
05:40:23|1819.45
05:40:24|1819.45
05:40:25|1819.45
05:40:26|1819.46
05:40:28|1819.47
05:40:29|1819.47
05:40:31|1820.21
05:40:32|1820.21
05:40:33|1820.21
05:40:34|1820.21
05:40:35|1820.09
05:40:36|1820.09
05:40:37|1820.03
05:40:38|1819.24
05:40:39|1819.25
05:40:40|1819.24
05:40:41|1819.25
05:40:43|1819.16
05:40:44|1819.13
05:40:45|1819.08
05:40:46|1819.08
05:40:47|1819.07
05:40:48|1819.07
05:40:48|1819.08
05:40:50|1819.08
05:40:51|1819.08
05:40:52|1819.07
05:40:52|1819.08
05:40:54|1819.08
05:40:55|1819.08
05:40:56|1818.91
05:40:56|1818.81
05:40:58|1818.51
05:40:59|1818.4
05:41:00|1818.4
05:41:01|1818.41
05:41:02|1818.4
05:41:03|1818.41
05:41:04|1818.41
05:41:05|1818.41
05:41:07|1818.15
05:41:07|1818.01
05:41:09|1818.01
05:41:09|1817.85
05:41:11|1817.69
05:41:12|1817.65
05:41:13|1817.65
05:41:14|1817.65
05:41:14|1817.65
05:41:15|1817.64
05:41:16|1817.79
05:41:18|1817.79
05:41:18|1817.79
05:41:20|1817.83
05:41:20|1817.83
05:41:21|1817.83
05:41:22|1817.83
05:41:23|1817.83
05:41:25|1817.85
05:41:27|1817.85
05:41:28|1817.86
05:41:28|1817.86
05:41:30|1817.86
05:41:31|1817.85
05:41:34|1817.87
05:41:34|1817.86
05:41:35|1817.86
05:41:36|1817.86
05:41:37|1817.87
05:41:38|1817.87
05:41:39|1817.87
05:41:40|1817.86
05:41:41|1817.87
05:41:42|1817.87
05:41:43|1817.86
05:41:44|1817.87
05:41:45|1817.86
05:41:46|1817.87
05:41:47|1817.86
05:41:48|1817.86
05:41:49|1817.86
05:41:50|1817.87
05:41:51|1817.87
05:41:52|1817.87
05:41:54|1817.86
05:41:54|1818.31
05:41:55|1818.36
05:41:56|1818.36
05:41:57|1817.98
05:41:58|1817.91
05:41:59|1817.87
05:42:00|1817.87
05:42:01|1817.5
05:42:03|1817.28
05:42:03|1817.29
05:42:05|1817.29
05:42:05|1817.29
05:42:07|1817.51
05:42:08|1817.59
05:42:09|1817.59
05:42:10|1817.44
05:42:11|1817.37
05:42:12|1817.32
05:42:13|1817.33
05:42:14|1817.33
05:42:15|1817.28
05:42:16|1817.28
05:42:17|1817.28
05:42:18|1817.28
05:42:19|1817.28
05:42:20|1817.28
05:42:21|1817.28
05:42:22|1817.27
05:42:23|1817.28
05:42:24|1817.28
05:42:25|1817.27
05:42:26|1817.08
05:42:27|1817.01
05:42:29|1817.01
05:42:30|1817.15
05:42:32|1817.19
05:42:33|1817.19
05:42:33|1817.19
05:42:35|1817.18
05:42:36|1817.18
05:42:37|1817.
05:42:38|1817.01
05:42:39|1816.91
05:42:40|1816.36
05:42:42|1817.19
05:42:43|1817.19
05:42:44|1817.01
05:42:45|1816.95
05:42:46|1816.95
05:42:48|1816.91
05:42:49|1816.91
05:42:50|1816.77
05:42:51|1816.78
05:42:52|1816.78
05:42:53|1816.78
05:42:54|1816.75
05:42:55|1816.48
05:42:56|1816.3
05:42:57|1816.3
05:42:58|1816.3
05:42:59|1816.6
05:43:00|1816.56
05:43:01|1816.44
05:43:02|1816.44
05:43:03|1816.81
05:43:04|1816.81
05:43:05|1816.81
05:43:06|1816.9
05:43:07|1817.22
05:43:08|1817.22
05:43:10|1817.22
05:43:10|1817.23
05:43:11|1817.23
05:43:12|1817.24
05:43:13|1817.23
05:43:15|1817.47
05:43:15|1817.46
05:43:16|1817.7
05:43:17|1817.61
05:43:18|1818.23
05:43:19|1818.14
05:43:20|1818.15
05:43:21|1818.14
05:43:22|1818.14
05:43:23|1818.14
05:43:24|1818.14
05:43:26|1818.14
05:43:26|1818.14
05:43:28|1818.27
05:43:30|1818.27
05:43:31|1817.81
05:43:32|1817.47
05:43:33|1817.32
05:43:35|1817.
05:43:35|1817.01
05:43:37|1817.1
05:43:38|1817.09
05:43:39|1817.01
05:43:40|1817.01
05:43:41|1817.01
05:43:42|1816.96
05:43:43|1816.78
05:43:44|1816.78
05:43:45|1816.79
05:43:46|1816.79
05:43:47|1816.57
05:43:48|1816.5
05:43:50|1816.66
05:43:51|1816.66
05:43:52|1816.6
05:43:53|1816.5
05:43:54|1816.51
05:43:56|1816.51
05:43:57|1816.51
05:43:58|1816.51
05:43:59|1816.51
05:44:00|1816.55
05:44:01|1816.57
05:44:02|1816.57
05:44:03|1816.56
05:44:04|1816.57
05:44:05|1816.76
05:44:06|1816.77
05:44:07|1816.76
05:44:08|1816.77
05:44:10|1816.77
05:44:11|1816.76
05:44:12|1816.77
05:44:13|1816.76
05:44:14|1816.76
05:44:15|1816.76
05:44:16|1816.38
05:44:17|1816.37
05:44:18|1816.38
05:44:19|1816.38
05:44:20|1816.38
05:44:21|1816.38
05:44:22|1816.23
05:44:23|1816.37
05:44:24|1816.36
05:44:25|1816.36
05:44:26|1816.36
05:44:27|1816.37
05:44:29|1816.13
05:44:30|1816.35
05:44:32|1816.34
05:44:32|1816.34
05:44:33|1815.72
05:44:34|1815.72
05:44:35|1815.72
05:44:37|1815.71
05:44:39|1815.72
05:44:39|1815.72
05:44:40|1815.72
05:44:41|1815.72
05:44:42|1815.72
05:44:43|1815.72
05:44:44|1815.72
05:44:46|1815.71
05:44:46|1815.71
05:44:47|1815.71
05:44:49|1815.72
05:44:49|1815.72
05:44:50|1815.85
05:44:52|1816.13
05:44:53|1816.17
05:44:54|1816.07
05:44:55|1816.06
05:44:56|1816.07
05:44:57|1816.07
05:44:58|1816.07
05:44:59|1816.07
05:45:00|1816.08
05:45:01|1816.07
05:45:02|1816.07
05:45:04|1816.07
05:45:05|1816.08
05:45:06|1816.08
05:45:06|1816.15
05:45:08|1816.22
05:45:09|1816.22
05:45:10|1816.23
05:45:11|1816.24
05:45:12|1816.25
05:45:12|1816.25
05:45:14|1816.24
05:45:15|1816.24
05:45:16|1816.25
05:45:17|1816.24
05:45:18|1816.24
05:45:19|1816.24
05:45:20|1816.24
05:45:21|1816.25
05:45:22|1816.24
05:45:22|1816.24
05:45:24|1816.25
05:45:25|1816.24
05:45:26|1816.25
05:45:27|1816.24
05:45:28|1816.24
05:45:29|1816.24
05:45:31|1816.25
05:45:32|1816.99
05:45:34|1816.87
05:45:35|1816.87
05:45:36|1816.88
05:45:37|1816.92
05:45:39|1816.92
05:45:39|1816.92
05:45:40|1816.99
05:45:41|1816.99
05:45:42|1816.99
05:45:44|1816.99
05:45:44|1817.05
05:45:46|1817.05
05:45:47|1817.04
05:45:48|1817.05
05:45:49|1817.06
05:45:50|1817.06
05:45:51|1817.06
05:45:53|1817.06
05:45:53|1817.04
05:45:54|1817.03
05:45:55|1817.03
05:45:56|1817.02
05:45:57|1817.02
05:45:58|1817.02
05:45:59|1817.03
05:46:00|1817.03
05:46:01|1817.03
05:46:02|1817.03
05:46:04|1817.03
05:46:05|1817.03
05:46:06|1817.05
05:46:07|1816.71
05:46:08|1816.6
05:46:09|1816.6
05:46:10|1816.4
05:46:11|1816.26
05:46:12|1816.26
05:46:13|1816.26
05:46:14|1816.26
05:46:15|1816.35
05:46:16|1816.34
05:46:17|1816.35
05:46:18|1816.35
05:46:19|1816.35
05:46:20|1816.34
05:46:22|1816.02
05:46:22|1815.79
05:46:23|1815.84
05:46:24|1815.84
05:46:25|1815.84
05:46:26|1815.84
05:46:27|1815.84
05:46:28|1815.83
05:46:29|1815.82
05:46:31|1815.83
05:46:33|1815.84
05:46:33|1815.95
05:46:35|1815.95
05:46:36|1816.33
05:46:37|1816.32
05:46:38|1816.33
05:46:40|1816.32
05:46:41|1816.32
05:46:42|1816.32
05:46:43|1816.24
05:46:43|1816.34
05:46:45|1816.35
05:46:45|1816.35
05:46:46|1816.35
05:46:47|1816.35
05:46:48|1816.35
05:46:50|1816.34
05:46:51|1816.34
05:46:52|1816.34
05:46:53|1816.15
05:46:54|1816.16
05:46:55|1816.08
05:46:56|1816.08
05:46:57|1816.08
05:46:58|1816.09
05:46:59|1816.09
05:47:01|1816.31
05:47:01|1816.31
05:47:02|1816.31
05:47:03|1816.3
05:47:04|1816.31
05:47:05|1816.39
05:47:06|1816.4
05:47:07|1816.54
05:47:08|1816.55
05:47:09|1816.54
05:47:10|1816.54
05:47:12|1816.54
05:47:13|1816.55
05:47:14|1816.54
05:47:15|1816.54
05:47:16|1816.55
05:47:17|1816.55
05:47:18|1816.54
05:47:18|1816.55
05:47:19|1816.59
05:47:21|1816.64
05:47:22|1816.77
05:47:24|1816.99
05:47:24|1817.05
05:47:25|1817.04
05:47:26|1817.05
05:47:27|1817.05
05:47:28|1817.05
05:47:29|1817.07
05:47:30|1817.1
05:47:32|1817.09
05:47:33|1817.09
05:47:35|1817.09
05:47:35|1817.1
05:47:37|1817.6
05:47:38|1817.59
05:47:39|1817.31
05:47:40|1817.2
05:47:41|1817.16
05:47:42|1817.16
05:47:42|1817.16
05:47:44|1817.15
05:47:45|1817.14
05:47:46|1817.15
05:47:48|1817.15
05:47:48|1817.15
05:47:49|1817.15
05:47:50|1817.15
05:47:51|1817.15
05:47:52|1817.11
05:47:53|1817.12
05:47:54|1817.12
05:47:55|1817.12
05:47:56|1817.12
05:47:57|1817.12
05:47:58|1817.11
05:47:59|1817.11
05:48:00|1817.12
05:48:01|1817.12
05:48:02|1817.49
05:48:03|1817.5
05:48:05|1817.6
05:48:07|1818.26
05:48:07|1818.26
05:48:08|1818.26
05:48:10|1818.25
05:48:11|1818.25
05:48:11|1818.71
05:48:13|1819.07
05:48:14|1819.07
05:48:15|1818.78
05:48:15|1818.78
05:48:17|1818.63
05:48:18|1818.58
05:48:19|1818.58
05:48:19|1818.58
05:48:21|1818.58
05:48:21|1818.58
05:48:23|1818.58
05:48:24|1818.58
05:48:26|1818.58
05:48:26|1818.58
05:48:27|1818.51
05:48:28|1818.43
05:48:29|1818.41
05:48:30|1818.41
05:48:31|1818.41
05:48:33|1818.41
05:48:35|1818.41
05:48:35|1818.41
05:48:37|1818.57
05:48:38|1818.57
05:48:39|1818.57
05:48:40|1818.58
05:48:42|1818.58
05:48:42|1818.58
05:48:43|1818.57
05:48:44|1818.58
05:48:46|1818.57
05:48:46|1818.58
05:48:47|1818.57
05:48:49|1818.58
05:48:50|1818.58
05:48:51|1818.58
05:48:53|1818.58
05:48:53|1818.58
05:48:55|1818.58
05:48:55|1818.58
05:48:57|1818.58
05:48:57|1818.58
05:48:58|1818.58
05:49:00|1818.58
05:49:00|1818.57
05:49:02|1818.57
05:49:03|1818.58
05:49:04|1818.58
05:49:05|1818.57
05:49:06|1818.67
05:49:06|1818.7
05:49:08|1818.7
05:49:09|1818.7
05:49:11|1818.69
05:49:11|1819.44
05:49:12|1818.84
05:49:13|1818.84
05:49:14|1818.23
05:49:15|1818.04
05:49:16|1817.91
05:49:17|1818.03
05:49:19|1818.04
05:49:19|1818.04
05:49:20|1818.04
05:49:21|1818.04
05:49:22|1818.04
05:49:23|1818.04
05:49:24|1818.04
05:49:25|1818.04
05:49:26|1818.03
05:49:27|1818.04
05:49:28|1818.04
05:49:30|1817.86
05:49:30|1817.86
05:49:31|1817.9
05:49:33|1817.86
05:49:35|1817.44
05:49:36|1817.44
05:49:37|1817.43
05:49:38|1817.44
05:49:39|1817.15
05:49:41|1816.61
05:49:41|1816.82
05:49:42|1817.09
05:49:43|1817.42
05:49:44|1817.31
05:49:45|1817.15
05:49:46|1817.14
05:49:47|1817.14
05:49:48|1817.13
05:49:49|1817.13
05:49:51|1817.14
05:49:51|1817.
05:49:53|1817.05
05:49:54|1817.14
05:49:55|1817.14
05:49:56|1817.14
05:49:57|1817.14
05:49:58|1817.14
05:49:58|1817.14
05:49:59|1817.15
05:50:02|1817.4
05:50:02|1817.44
05:50:04|1817.44
05:50:05|1817.44
05:50:06|1817.44
05:50:07|1817.43
05:50:08|1818.12
05:50:09|1818.11
05:50:11|1818.22
05:50:11|1818.1
05:50:12|1818.1
05:50:13|1818.11
05:50:14|1818.11
05:50:15|1818.11
05:50:16|1818.11
05:50:17|1818.4
05:50:18|1818.4
05:50:19|1818.71
05:50:20|1818.75
05:50:21|1818.74
05:50:22|1818.75
05:50:23|1818.74
05:50:24|1818.74
05:50:25|1818.74
05:50:26|1818.74
05:50:27|1818.63
05:50:28|1818.27
05:50:29|1818.11
05:50:30|1818.08
05:50:31|1817.85
05:50:32|1817.93
05:50:33|1817.93
05:50:35|1817.77
05:50:36|1817.86
05:50:37|1818.03
05:50:39|1818.12
05:50:39|1817.9
05:50:41|1817.9
05:50:42|1817.75
05:50:43|1817.9
05:50:44|1818.11
05:50:46|1818.24
05:50:46|1817.85
05:50:48|1817.91
05:50:49|1817.92
05:50:50|1817.92
05:50:52|1817.93
05:50:52|1817.81
05:50:53|1817.65
05:50:54|1817.65
05:50:56|1817.65
05:50:56|1817.65
05:50:58|1817.65
05:50:58|1817.65
05:51:00|1817.64
05:51:01|1817.54
05:51:02|1817.83
05:51:02|1817.93
05:51:04|1817.92
05:51:04|1818.04
05:51:05|1818.04
05:51:07|1818.19
05:51:08|1818.19
05:51:09|1818.5
05:51:10|1818.75
05:51:10|1818.75
05:51:12|1818.75
05:51:13|1818.76
05:51:14|1818.75
05:51:15|1818.7
05:51:15|1818.65
05:51:17|1818.66
05:51:18|1818.65
05:51:19|1818.65
05:51:20|1818.52
05:51:21|1818.52
05:51:22|1818.52
05:51:23|1818.52
05:51:24|1818.52
05:51:24|1818.51
05:51:27|1818.52
05:51:27|1818.52
05:51:28|1818.67
05:51:29|1818.55
05:51:30|1818.49
05:51:31|1818.49
05:51:32|1818.49
05:51:33|1818.49
05:51:34|1818.18
05:51:36|1818.04
05:51:37|1817.98
05:51:38|1817.98
05:51:40|1817.99
05:51:40|1817.99
05:51:42|1818.08
05:51:43|1818.09
05:51:44|1818.04
05:51:45|1817.99
05:51:46|1817.99
05:51:47|1817.9
05:51:48|1817.9
05:51:49|1817.9
05:51:50|1817.9
05:51:51|1817.9
05:51:52|1817.92
05:51:53|1817.92
05:51:55|1817.92
05:51:55|1817.92
05:51:56|1817.72
05:51:58|1817.66
05:51:59|1817.66
05:52:00|1817.66
05:52:01|1817.66
05:52:02|1817.66
05:52:03|1817.66
05:52:03|1817.66
05:52:05|1817.31
05:52:06|1817.31
05:52:07|1817.31
05:52:08|1817.03
05:52:08|1817.03
05:52:10|1816.96
05:52:11|1816.82
05:52:12|1816.82
05:52:13|1816.9
05:52:14|1817.02
05:52:15|1817.02
05:52:16|1817.21
05:52:17|1817.21
05:52:18|1817.21
05:52:19|1817.21
05:52:20|1817.27
05:52:21|1817.27
05:52:22|1817.27
05:52:23|1817.28
05:52:24|1817.07
05:52:25|1817.08
05:52:26|1817.08
05:52:27|1817.08
05:52:28|1817.08
05:52:29|1817.08
05:52:30|1817.08
05:52:31|1817.28
05:52:32|1817.52
05:52:34|1817.38
05:52:35|1817.36
05:52:37|1817.34
05:52:38|1817.25
05:52:40|1817.
05:52:40|1817.
05:52:41|1817.
05:52:42|1817.
05:52:44|1817.01
05:52:45|1817.01
05:52:46|1817.01
05:52:47|1817.01
05:52:48|1817.
05:52:49|1816.74
05:52:50|1816.51
05:52:51|1816.51
05:52:53|1816.51
05:52:54|1816.51
05:52:54|1816.51
05:52:55|1816.51
05:52:57|1816.51
05:52:58|1815.92
05:53:00|1815.76
05:53:00|1815.57
05:53:02|1815.36
05:53:03|1815.18
05:53:03|1814.6
05:53:05|1814.6
05:53:05|1814.6
05:53:07|1814.6
05:53:09|1814.88
05:53:09|1814.88
05:53:10|1814.88
05:53:11|1814.88
05:53:12|1814.88
05:53:13|1814.88
05:53:14|1815.01
05:53:16|1815.02
05:53:17|1815.06
05:53:18|1814.66
05:53:19|1814.66
05:53:20|1814.66
05:53:21|1814.66
05:53:22|1814.66
05:53:23|1814.66
05:53:23|1814.63
05:53:25|1814.63
05:53:26|1814.07
05:53:27|1813.92
05:53:28|1813.92
05:53:29|1813.92
05:53:30|1813.92
05:53:30|1813.91
05:53:32|1813.92
05:53:33|1814.
05:53:35|1813.7
05:53:36|1813.75
05:53:36|1813.76
05:53:38|1813.76
05:53:40|1813.76
05:53:41|1813.76
05:53:41|1813.7
05:53:43|1813.7
05:53:45|1813.7
05:53:45|1813.7
05:53:46|1813.47
05:53:47|1813.28
05:53:49|1813.26
05:53:50|1813.29
05:53:51|1813.28
05:53:53|1813.97
05:53:53|1813.98
05:53:55|1813.97
05:53:55|1813.98
05:53:56|1813.56
05:53:58|1813.56
05:53:58|1813.56
05:53:59|1813.56
05:54:01|1813.45
05:54:01|1813.45
05:54:02|1813.45
05:54:04|1813.45
05:54:05|1813.45
05:54:05|1813.45
05:54:06|1813.45
05:54:08|1813.
05:54:08|1813.
05:54:09|1813.
05:54:11|1813.01
05:54:12|1813.08
05:54:13|1813.46
05:54:14|1813.69
05:54:15|1813.69
05:54:16|1813.69
05:54:17|1813.53
05:54:18|1813.53
05:54:19|1813.54
05:54:20|1813.19
05:54:21|1813.19
05:54:22|1813.11
05:54:23|1812.97
05:54:24|1812.77
05:54:25|1812.86
05:54:26|1812.86
05:54:27|1812.86
05:54:28|1812.32
05:54:29|1812.32
05:54:30|1812.41
05:54:31|1812.41
05:54:32|1812.41
05:54:34|1812.41
05:54:35|1812.6
05:54:36|1812.85
05:54:37|1812.97
05:54:37|1812.96
05:54:39|1812.97
05:54:40|1812.97
05:54:42|1812.76
05:54:43|1812.76
05:54:44|1813.35
05:54:45|1813.35
05:54:45|1813.35
05:54:46|1813.02
05:54:48|1813.16
05:54:50|1813.22
05:54:51|1812.71
05:54:51|1812.71
05:54:53|1812.7
05:54:54|1812.71
05:54:54|1812.71
05:54:55|1812.86
05:54:57|1812.74
05:54:58|1812.7
05:54:59|1812.55
05:55:00|1812.56
05:55:01|1812.57
05:55:02|1812.57
05:55:03|1812.57
05:55:04|1812.57
05:55:05|1812.57
05:55:06|1812.57
05:55:07|1812.57
05:55:08|1812.57
05:55:09|1812.7
05:55:10|1812.73
05:55:11|1812.75
05:55:12|1812.79
05:55:13|1812.8
05:55:14|1812.8
05:55:15|1812.81
05:55:17|1810.92
05:55:17|1811.17
05:55:19|1810.69
05:55:20|1810.64
05:55:22|1811.24
05:55:22|1811.32
05:55:23|1811.32
05:55:24|1810.67
05:55:25|1810.11
05:55:26|1809.88
05:55:27|1810.1
05:55:28|1810.03
05:55:29|1810.31
05:55:31|1810.97
05:55:31|1811.36
05:55:32|1811.4
05:55:33|1811.42
05:55:35|1811.43
05:55:36|1811.5
05:55:36|1811.4
05:55:38|1811.47
05:55:39|1811.47
05:55:40|1811.4
05:55:42|1811.21
05:55:42|1810.87
05:55:43|1810.87
05:55:45|1811.3
05:55:47|1811.8
05:55:47|1811.8
05:55:49|1812.18
05:55:50|1812.19
05:55:52|1811.98
05:55:52|1811.97
05:55:53|1811.99
05:55:54|1811.99
05:55:55|1811.99
05:55:56|1811.99
05:55:57|1811.99
05:55:58|1812.19
05:55:59|1812.19
05:56:00|1812.2
05:56:02|1812.19
05:56:03|1812.19
05:56:04|1812.5
05:56:05|1812.59
05:56:06|1812.74
05:56:07|1812.76
05:56:07|1812.97
05:56:09|1813.19
05:56:10|1813.17
05:56:11|1813.17
05:56:12|1813.17
05:56:13|1813.17
05:56:15|1813.19
05:56:15|1813.2
05:56:16|1813.26
05:56:17|1813.38
05:56:18|1813.06
05:56:19|1813.01
05:56:20|1812.92
05:56:21|1812.92
05:56:22|1813.16
05:56:23|1813.16
05:56:24|1813.16
05:56:25|1813.15
05:56:26|1813.15
05:56:27|1813.16
05:56:28|1813.16
05:56:29|1813.37
05:56:30|1813.37
05:56:31|1813.37
05:56:33|1813.41
05:56:34|1813.4
05:56:35|1813.22
05:56:36|1813.22
05:56:37|1813.5
05:56:38|1813.54
05:56:39|1813.79
05:56:40|1813.79
05:56:42|1813.65
05:56:42|1813.66
05:56:43|1813.66
05:56:44|1813.79
05:56:46|1813.8
05:56:47|1813.79
05:56:48|1814.21
05:56:49|1814.34
05:56:50|1814.21
05:56:51|1814.22
05:56:51|1814.35
05:56:53|1814.36
05:56:54|1814.42
05:56:55|1814.43
05:56:56|1814.42
05:56:57|1814.32
05:56:58|1814.1
05:56:59|1814.1
05:57:01|1813.93
05:57:01|1813.93
05:57:02|1813.93
05:57:03|1813.94
05:57:04|1813.94
05:57:05|1814.1
05:57:06|1814.09
05:57:07|1814.1
05:57:08|1814.42
05:57:09|1814.43
05:57:10|1814.5
05:57:11|1814.5
05:57:12|1814.5
05:57:13|1814.91
05:57:14|1814.99
05:57:15|1814.99
05:57:16|1814.99
05:57:17|1814.99
05:57:18|1814.99
05:57:19|1814.99
05:57:21|1815.22
05:57:22|1815.22
05:57:22|1815.22
05:57:24|1814.99
05:57:25|1814.98
05:57:26|1814.98
05:57:28|1814.99
05:57:28|1814.99
05:57:29|1814.88
05:57:31|1814.88
05:57:31|1814.98
05:57:32|1814.98
05:57:33|1814.98
05:57:34|1814.98
05:57:35|1815.14
05:57:36|1815.14
05:57:37|1815.15
05:57:38|1815.14
05:57:39|1815.29
05:57:40|1815.29
05:57:42|1815.29
05:57:43|1815.29
05:57:44|1815.29
05:57:45|1815.11
05:57:47|1814.55
05:57:48|1814.54
05:57:49|1814.28
05:57:50|1814.28
05:57:51|1814.37
05:57:51|1814.56
05:57:53|1814.56
05:57:54|1814.58
05:57:55|1814.93
05:57:56|1814.93
05:57:57|1814.85
05:57:58|1814.85
05:57:59|1814.79
05:58:00|1814.8
05:58:01|1814.8
05:58:02|1814.8
05:58:04|1815.12
05:58:05|1815.12
05:58:05|1815.12
05:58:06|1815.12
05:58:07|1815.12
05:58:08|1815.12
05:58:10|1815.12
05:58:10|1815.12
05:58:11|1815.13
05:58:12|1815.12
05:58:14|1815.12
05:58:15|1815.13
05:58:16|1815.12
05:58:17|1815.12
05:58:18|1815.12
05:58:18|1815.14
05:58:19|1815.14
05:58:21|1815.14
05:58:22|1815.13
05:58:23|1815.15
05:58:24|1815.15
05:58:25|1815.15
05:58:26|1815.15
05:58:27|1815.15
05:58:28|1815.14
05:58:29|1815.15
05:58:30|1815.15
05:58:31|1815.27
05:58:32|1815.27
05:58:33|1815.26
05:58:34|1815.27
05:58:35|1815.26
05:58:36|1815.93
05:58:37|1815.99
05:58:38|1815.99
05:58:40|1816.01
05:58:40|1816.01
05:58:41|1816.23
05:58:44|1816.36
05:58:45|1816.24
05:58:45|1816.24
05:58:47|1816.12
05:58:47|1816.11
05:58:49|1816.12
05:58:49|1816.11
05:58:51|1816.11
05:58:52|1816.12
05:58:53|1816.12
05:58:54|1816.12
05:58:55|1816.12
05:58:55|1816.11
05:58:57|1816.12
05:58:58|1816.11
05:58:59|1816.12
05:59:01|1816.27
05:59:02|1816.34
05:59:02|1816.35
05:59:03|1816.35
05:59:05|1816.13
05:59:06|1816.13
05:59:07|1816.14
05:59:08|1816.14
05:59:09|1816.13
05:59:10|1816.13
05:59:11|1816.24
05:59:12|1816.46
05:59:13|1816.45
05:59:14|1816.59
05:59:15|1816.65
05:59:17|1816.92
05:59:17|1816.91
05:59:19|1816.91
05:59:20|1816.92
05:59:21|1816.68
05:59:22|1816.6
05:59:23|1816.6
05:59:24|1816.76
05:59:25|1816.89
05:59:26|1817.17
05:59:27|1817.46
05:59:28|1817.46
05:59:30|1817.5
05:59:31|1817.49
05:59:31|1817.32
05:59:33|1817.33
05:59:33|1817.33
05:59:35|1817.16
05:59:37|1816.77
05:59:37|1816.39
05:59:38|1816.38
05:59:39|1816.39
05:59:40|1816.6
05:59:41|1816.6
05:59:42|1816.59
05:59:43|1816.59
05:59:45|1817.33
05:59:47|1817.33
05:59:47|1817.33
05:59:48|1817.33
05:59:49|1817.04
05:59:50|1817.04
05:59:51|1817.04
05:59:52|1817.04
05:59:53|1817.04
05:59:54|1817.04
05:59:55|1817.04
05:59:56|1817.04
05:59:57|1817.
05:59:58|1817.
05:59:59|1816.86
06:00:00|1816.85
06:00:01|1816.85
06:00:03|1816.85
06:00:04|1816.85
06:00:06|1816.85
06:00:06|1817.
06:00:07|1817.
06:00:08|1817.
06:00:09|1817.
06:00:11|1817.
06:00:12|1816.86
06:00:13|1816.85
06:00:14|1816.83
06:00:15|1816.81
06:00:16|1816.23
06:00:17|1816.23
06:00:18|1816.23
06:00:19|1816.24
06:00:20|1816.24
06:00:20|1816.24
06:00:22|1816.24
06:00:23|1816.24
06:00:25|1816.3
06:00:25|1816.34
06:00:26|1816.35
06:00:27|1816.34
06:00:29|1816.42
06:00:30|1816.42
06:00:31|1816.42
06:00:32|1816.96
06:00:34|1817.
06:00:35|1816.99
06:00:36|1817.
06:00:37|1817.
06:00:38|1817.14
06:00:40|1817.2
06:00:40|1817.21
06:00:41|1817.21
06:00:42|1817.2
06:00:44|1817.21
06:00:45|1817.21
06:00:47|1817.2
06:00:47|1817.21
06:00:48|1817.21
06:00:49|1817.21
06:00:50|1817.01
06:00:51|1817.01
06:00:52|1817.
06:00:54|1817.14
06:00:56|1817.17
06:00:57|1817.5
06:00:58|1817.5
06:00:59|1817.5
06:01:00|1817.22
06:01:02|1816.76
06:01:03|1816.77
06:01:03|1816.77
06:01:05|1816.77
06:01:05|1816.77
06:01:06|1816.92
06:01:08|1817.17
06:01:09|1817.17
06:01:10|1816.98
06:01:12|1816.98
06:01:13|1816.97
06:01:14|1816.97
06:01:15|1816.97
06:01:16|1816.94
06:01:17|1816.94
06:01:17|1816.94
06:01:19|1817.27
06:01:20|1817.27
06:01:21|1817.27
06:01:22|1817.27
06:01:23|1817.28
06:01:24|1817.1
06:01:25|1816.51
06:01:26|1816.42
06:01:27|1816.13
06:01:28|1816.13
06:01:29|1816.13
06:01:30|1816.37
06:01:32|1815.8
06:01:32|1815.51
06:01:35|1815.51
06:01:35|1815.49
06:01:36|1815.49
06:01:37|1815.34
06:01:38|1815.3
06:01:40|1815.14
06:01:40|1815.12
06:01:41|1814.8
06:01:43|1814.51
06:01:44|1814.5
06:01:45|1814.51
06:01:46|1814.5
06:01:47|1814.93
06:01:49|1814.88
06:01:50|1814.71
06:01:51|1814.94
06:01:52|1815.02
06:01:53|1815.25
06:01:55|1815.25
06:01:55|1814.79
06:01:56|1814.72
06:01:57|1814.72
06:01:58|1814.72
06:01:59|1814.72
06:02:00|1814.73
06:02:01|1814.64
06:02:02|1814.64
06:02:04|1814.72
06:02:05|1814.72
06:02:06|1814.72
06:02:07|1814.72
06:02:08|1814.72
06:02:09|1815.38
06:02:11|1815.38
06:02:12|1815.39
06:02:12|1815.6
06:02:13|1815.5
06:02:14|1815.46
06:02:15|1815.46
06:02:16|1815.29
06:02:17|1815.29
06:02:18|1815.3
06:02:20|1815.3
06:02:20|1815.29
06:02:21|1815.3
06:02:22|1815.27
06:02:24|1815.24
06:02:25|1815.23
06:02:26|1815.24
06:02:27|1815.24
06:02:27|1815.24
06:02:29|1815.24
06:02:30|1815.39
06:02:31|1815.41
06:02:31|1815.41
06:02:32|1814.85
06:02:34|1814.85
06:02:34|1814.84
06:02:35|1814.85
06:02:37|1814.85
06:02:38|1815.1
06:02:38|1815.1
06:02:41|1815.1
06:02:41|1815.1
06:02:42|1815.1
06:02:44|1815.09
06:02:46|1815.09
06:02:46|1815.1
06:02:48|1815.1
06:02:49|1815.09
06:02:50|1814.73
06:02:51|1814.4
06:02:52|1814.1
06:02:53|1814.11
06:02:54|1814.11
06:02:55|1813.63
06:02:56|1813.64
06:02:57|1813.64
06:02:58|1813.64
06:02:59|1813.64
06:03:01|1813.64
06:03:01|1813.75
06:03:03|1813.8
06:03:03|1813.8
06:03:04|1813.8
06:03:05|1813.8
06:03:07|1813.56
06:03:07|1813.34
06:03:09|1813.22
06:03:10|1813.23
06:03:10|1813.23
06:03:11|1813.23
06:03:12|1813.23
06:03:14|1813.23
06:03:15|1812.88
06:03:16|1811.94
06:03:18|1811.9
06:03:18|1811.7
06:03:19|1811.7
06:03:20|1811.85
06:03:21|1811.85
06:03:22|1812.02
06:03:23|1812.02
06:03:24|1812.01
06:03:25|1812.02
06:03:26|1812.02
06:03:27|1812.02
06:03:28|1812.01
06:03:29|1812.01
06:03:30|1812.02
06:03:31|1811.74
06:03:32|1811.73
06:03:33|1811.74
06:03:34|1811.74
06:03:36|1812.02
06:03:37|1812.02
06:03:38|1812.22
06:03:39|1812.38
06:03:40|1812.23
06:03:40|1812.23
06:03:42|1812.43
06:03:44|1812.52
06:03:44|1812.52
06:03:46|1812.51
06:03:48|1812.52
06:03:48|1812.51
06:03:49|1812.52
06:03:50|1812.7
06:03:51|1812.85
06:03:53|1812.85
06:03:55|1812.85
06:03:55|1813.
06:03:56|1813.
06:03:57|1813.
06:03:58|1812.99
06:03:59|1813.
06:04:00|1813.
06:04:01|1813.
06:04:02|1813.25
06:04:03|1813.5
06:04:04|1813.49
06:04:05|1813.26
06:04:06|1813.26
06:04:08|1813.25
06:04:09|1813.49
06:04:09|1813.49
06:04:10|1813.49
06:04:12|1813.32
06:04:13|1813.32
06:04:14|1813.32
06:04:15|1813.32
06:04:16|1813.31
06:04:17|1813.31
06:04:18|1813.28
06:04:19|1813.29
06:04:20|1813.26
06:04:21|1813.18
06:04:22|1813.19
06:04:23|1813.19
06:04:24|1813.18
06:04:25|1813.19
06:04:26|1813.26
06:04:27|1813.26
06:04:28|1813.27
06:04:29|1813.27
06:04:30|1813.29
06:04:32|1813.31
06:04:32|1813.45
06:04:33|1813.49
06:04:35|1813.5
06:04:37|1813.31
06:04:37|1813.27
06:04:38|1813.27
06:04:39|1813.27
06:04:41|1813.27
06:04:42|1812.91
06:04:43|1812.84
06:04:45|1812.84
06:04:45|1812.85
06:04:46|1812.85
06:04:48|1812.85
06:04:49|1812.85
06:04:50|1812.84
06:04:51|1812.85
06:04:52|1812.85
06:04:53|1812.84
06:04:53|1812.84
06:04:55|1812.85
06:04:57|1812.84
06:04:57|1812.84
06:04:59|1812.85
06:04:59|1812.85
06:05:00|1812.85
06:05:01|1812.85
06:05:02|1812.92
06:05:03|1813.06
06:05:05|1813.06
06:05:06|1813.06
06:05:08|1813.06
06:05:09|1813.06
06:05:10|1813.06
06:05:10|1813.06
06:05:12|1813.06
06:05:12|1812.85
06:05:14|1812.86
06:05:14|1812.85
06:05:15|1811.85
06:05:16|1811.74
06:05:17|1811.57
06:05:19|1811.4
06:05:20|1811.4
06:05:21|1811.4
06:05:21|1811.64
06:05:23|1812.1
06:05:24|1812.1
06:05:24|1812.08
06:05:25|1811.99
06:05:26|1812.
06:05:27|1811.99
06:05:28|1811.99
06:05:29|1812.
06:05:30|1812.
06:05:32|1812.
06:05:33|1811.99
06:05:35|1811.99
06:05:36|1811.97
06:05:37|1811.88
06:05:38|1811.88
06:05:39|1811.88
06:05:39|1811.88
06:05:41|1811.96
06:05:41|1811.96
06:05:43|1811.95
06:05:44|1811.96
06:05:45|1812.09
06:05:46|1812.08
06:05:47|1812.08
06:05:49|1811.85
06:05:49|1811.85
06:05:51|1811.84
06:05:52|1811.63
06:05:52|1811.63
06:05:53|1811.63
06:05:55|1811.78
06:05:55|1811.78
06:05:57|1811.78
06:05:57|1811.78
06:05:59|1811.2
06:06:00|1811.19
06:06:01|1811.49
06:06:02|1811.52
06:06:04|1811.7
06:06:04|1811.77
06:06:05|1811.77
06:06:07|1811.71
06:06:08|1811.71
06:06:10|1811.71
06:06:11|1811.62
06:06:12|1811.78
06:06:12|1811.77
06:06:14|1811.77
06:06:14|1811.37
06:06:16|1811.37
06:06:17|1811.55
06:06:18|1811.55
06:06:18|1811.54
06:06:20|1811.54
06:06:21|1811.55
06:06:22|1811.55
06:06:23|1811.54
06:06:23|1811.7
06:06:25|1811.7
06:06:25|1811.74
06:06:27|1811.74
06:06:27|1811.75
06:06:29|1811.75
06:06:30|1811.74
06:06:30|1811.75
06:06:32|1812.
06:06:32|1812.09
06:06:34|1812.47
06:06:35|1812.46
06:06:36|1812.46
06:06:37|1812.37
06:06:38|1811.93
06:06:39|1811.93
06:06:40|1811.93
06:06:41|1811.92
06:06:42|1811.92
06:06:43|1811.93
06:06:45|1811.92
06:06:46|1812.02
06:06:47|1812.09
06:06:48|1812.09
06:06:49|1812.09
06:06:50|1812.08
06:06:51|1812.09
06:06:52|1812.09
06:06:53|1812.08
06:06:54|1812.09
06:06:55|1812.1
06:06:57|1812.28
06:06:57|1812.28
06:06:58|1812.28
06:06:59|1812.29
06:07:00|1812.28
06:07:02|1812.29
06:07:03|1812.29
06:07:04|1812.29
06:07:05|1812.29
06:07:07|1812.29
06:07:07|1812.46
06:07:09|1812.45
06:07:10|1812.45
06:07:11|1812.92
06:07:12|1813.27
06:07:14|1813.49
06:07:14|1813.82
06:07:16|1813.82
06:07:17|1813.82
06:07:17|1813.83
06:07:19|1813.82
06:07:20|1813.82
06:07:21|1813.82
06:07:22|1813.82
06:07:23|1813.82
06:07:24|1813.82
06:07:25|1813.82
06:07:26|1813.82
06:07:27|1813.83
06:07:28|1813.82
06:07:29|1813.81
06:07:30|1813.68
06:07:31|1813.51
06:07:32|1813.51
06:07:33|1813.21
06:07:34|1813.12
06:07:36|1813.12
06:07:36|1813.12
06:07:38|1813.11
06:07:39|1813.11
06:07:40|1813.12
06:07:41|1813.11
06:07:42|1813.11
06:07:43|1813.12
06:07:44|1813.11
06:07:45|1812.77
06:07:47|1812.51
06:07:48|1812.51
06:07:50|1812.51
06:07:51|1812.51
06:07:52|1812.5
06:07:53|1812.51
06:07:55|1812.5
06:07:56|1812.51
06:07:57|1812.46
06:07:58|1812.51
06:07:59|1812.51
06:08:01|1812.78
06:08:02|1812.77
06:08:03|1812.78
06:08:04|1812.78
06:08:06|1812.78
06:08:06|1812.89
06:08:07|1812.9
06:08:09|1812.92
06:08:10|1812.92
06:08:11|1812.96
06:08:13|1812.96
06:08:14|1812.95
06:08:15|1812.95
06:08:16|1812.95
06:08:17|1812.95
06:08:18|1812.96
06:08:19|1812.96
06:08:20|1813.25
06:08:21|1813.49
06:08:22|1813.49
06:08:23|1813.49
06:08:24|1813.49
06:08:25|1813.5
06:08:26|1813.49
06:08:27|1813.49
06:08:28|1813.49
06:08:29|1813.78
06:08:31|1813.78
06:08:31|1813.78
06:08:32|1813.54
06:08:34|1813.51
06:08:35|1813.5
06:08:36|1813.5
06:08:37|1813.5
06:08:38|1813.32
06:08:39|1813.39
06:08:40|1813.39
06:08:40|1813.39
06:08:42|1813.39
06:08:43|1813.39
06:08:45|1813.39
06:08:46|1813.39
06:08:47|1813.39
06:08:48|1813.38
06:08:49|1813.39
06:08:50|1813.39
06:08:51|1813.38
06:08:52|1813.39
06:08:53|1813.68
06:08:55|1813.68
06:08:55|1813.68
06:08:56|1813.69
06:08:58|1813.69
06:08:58|1813.69
06:08:59|1813.81
06:09:02|1813.84
06:09:02|1813.84
06:09:03|1813.85
06:09:04|1814.04
06:09:05|1814.08
06:09:06|1814.07
06:09:07|1814.14
06:09:09|1813.85
06:09:10|1813.86
06:09:11|1813.97
06:09:11|1813.96
06:09:13|1813.97
06:09:14|1813.97
06:09:15|1813.96
06:09:16|1813.82
06:09:17|1813.41
06:09:18|1813.41
06:09:19|1813.34
06:09:20|1813.14
06:09:21|1813.15
06:09:22|1813.15
06:09:23|1813.15
06:09:24|1813.15
06:09:25|1813.14
06:09:26|1813.14
06:09:27|1813.14
06:09:28|1813.15
06:09:29|1813.15
06:09:30|1813.15
06:09:31|1813.53
06:09:32|1813.53
06:09:32|1813.15
06:09:34|1813.14
06:09:34|1813.13
06:09:35|1813.13
06:09:36|1813.12
06:09:38|1813.12
06:09:39|1813.12
06:09:39|1813.12
06:09:40|1813.
06:09:41|1813.01
06:09:42|1812.95
06:09:43|1812.95
06:09:46|1812.59
06:09:46|1812.59
06:09:47|1812.59
06:09:48|1812.58
06:09:49|1812.52
06:09:50|1812.53
06:09:51|1812.59
06:09:52|1812.87
06:09:53|1812.79
06:09:54|1812.79
06:09:55|1812.79
06:09:56|1812.79
06:09:57|1812.79
06:09:58|1812.8
06:09:59|1812.8
06:10:00|1812.8
06:10:01|1812.8
06:10:03|1812.8
06:10:04|1812.8
06:10:05|1812.52
06:10:06|1812.52
06:10:07|1812.74
06:10:08|1812.77
06:10:09|1812.77
06:10:11|1812.77
06:10:13|1812.77
06:10:13|1812.77
06:10:14|1812.77
06:10:15|1812.68
06:10:17|1812.79
06:10:18|1812.79
06:10:20|1812.79
06:10:20|1812.8
06:10:21|1812.8
06:10:22|1812.79
06:10:23|1812.8
06:10:25|1812.79
06:10:27|1812.79
06:10:27|1812.79
06:10:29|1812.79
06:10:29|1812.8
06:10:30|1812.8
06:10:31|1812.8
06:10:32|1812.8
06:10:34|1812.79
06:10:34|1812.8
06:10:35|1812.8
06:10:36|1812.8
06:10:38|1812.79
06:10:39|1812.74
06:10:40|1812.52
06:10:42|1812.51
06:10:42|1812.51
06:10:43|1812.51
06:10:44|1812.5
06:10:45|1812.5
06:10:46|1812.17
06:10:48|1812.16
06:10:48|1811.98
06:10:50|1811.98
06:10:51|1811.98
06:10:51|1811.98
06:10:52|1811.99
06:10:54|1812.
06:10:55|1812.33
06:10:56|1812.33
06:10:57|1812.33
06:10:58|1812.33
06:10:59|1811.99
06:11:00|1811.98
06:11:01|1811.99
06:11:02|1811.99
06:11:03|1811.99
06:11:04|1812.25
06:11:05|1812.26
06:11:06|1812.27
06:11:07|1812.31
06:11:08|1812.31
06:11:09|1812.32
06:11:10|1812.32
06:11:11|1812.32
06:11:12|1812.31
06:11:13|1812.31
06:11:15|1812.31
06:11:15|1812.31
06:11:17|1812.32
06:11:17|1812.32
06:11:19|1812.32
06:11:20|1812.32
06:11:20|1812.32
06:11:22|1812.32
06:11:23|1812.32
06:11:24|1812.32
06:11:25|1812.32
06:11:27|1812.32
06:11:27|1812.32
06:11:28|1812.31
06:11:29|1812.32
06:11:30|1812.31
06:11:31|1812.32
06:11:32|1812.6
06:11:33|1812.96
06:11:34|1813.06
06:11:35|1813.41
06:11:36|1813.97
06:11:37|1814.63
06:11:38|1814.4
06:11:39|1814.4
06:11:40|1814.39
06:11:41|1814.06
06:11:42|1814.07
06:11:43|1814.07
06:11:44|1814.07
06:11:45|1813.88
06:11:46|1813.85
06:11:47|1813.85
06:11:48|1813.85
06:11:49|1813.85
06:11:50|1813.84
06:11:52|1813.85
06:11:52|1813.85
06:11:54|1813.84
06:11:55|1813.68
06:11:55|1813.67
06:11:56|1813.68
06:11:57|1813.68
06:11:59|1813.4
06:12:00|1813.6
06:12:01|1813.84
06:12:02|1813.83
06:12:04|1813.84
06:12:04|1813.84
06:12:05|1813.84
06:12:07|1813.83
06:12:09|1813.84
06:12:10|1813.83
06:12:11|1813.83
06:12:12|1813.83
06:12:13|1813.84
06:12:15|1813.83
06:12:15|1813.84
06:12:16|1813.84
06:12:17|1813.72
06:12:18|1813.72
06:12:19|1813.4
06:12:20|1813.4
06:12:21|1813.4
06:12:22|1813.39
06:12:23|1813.4
06:12:24|1813.4
06:12:25|1813.16
06:12:27|1813.01
06:12:28|1813.01
06:12:29|1813.
06:12:29|1813.
06:12:30|1813.01
06:12:32|1813.
06:12:32|1813.01
06:12:33|1813.4
06:12:34|1813.6
06:12:36|1813.59
06:12:36|1813.6
06:12:38|1813.72
06:12:38|1813.72
06:12:39|1813.71
06:12:40|1813.72
06:12:41|1813.72
06:12:43|1813.72
06:12:44|1813.83
06:12:45|1813.84
06:12:46|1813.84
06:12:46|1813.84
06:12:48|1813.99
06:12:49|1814.08
06:12:51|1814.24
06:12:52|1814.24
06:12:53|1814.24
06:12:55|1814.24
06:12:55|1814.21
06:12:56|1814.2
06:12:57|1814.2
06:12:59|1814.2
06:12:59|1814.2
06:13:00|1814.2
06:13:01|1814.2
06:13:03|1814.49
06:13:05|1814.5
06:13:05|1814.5
06:13:06|1814.5
06:13:07|1814.49
06:13:08|1814.2
06:13:09|1814.14
06:13:10|1813.88
06:13:11|1813.88
06:13:12|1813.88
06:13:13|1813.88
06:13:14|1813.89
06:13:16|1813.46
06:13:16|1813.44
06:13:18|1813.3
06:13:19|1813.3
06:13:20|1813.3
06:13:21|1813.3
06:13:22|1812.93
06:13:23|1812.8
06:13:24|1812.5
06:13:25|1812.51
06:13:27|1812.5
06:13:27|1812.49
06:13:28|1812.79
06:13:29|1812.79
06:13:30|1812.79
06:13:31|1812.79
06:13:32|1812.79
06:13:33|1812.78
06:13:34|1812.79
06:13:35|1812.79
06:13:36|1812.79
06:13:37|1812.79
06:13:38|1812.8
06:13:39|1813.09
06:13:40|1813.08
06:13:41|1813.08
06:13:42|1813.08
06:13:43|1813.08
06:13:44|1813.09
06:13:45|1813.08
06:13:46|1813.08
06:13:47|1813.08
06:13:48|1813.09
06:13:49|1813.08
06:13:50|1813.08
06:13:51|1813.08
06:13:52|1813.08
06:13:53|1813.08
06:13:54|1813.09
06:13:55|1813.08
06:13:56|1812.9
06:13:58|1812.6
06:13:59|1812.61
06:14:00|1812.55
06:14:01|1812.55
06:14:02|1812.54
06:14:03|1812.55
06:14:04|1812.54
06:14:05|1812.55
06:14:06|1812.51
06:14:07|1812.52
06:14:08|1812.51
06:14:08|1811.93
06:14:09|1811.92
06:14:10|1811.93
06:14:11|1811.93
06:14:13|1811.65
06:14:14|1811.87
06:14:15|1811.87
06:14:16|1811.87
06:14:17|1811.87
06:14:18|1811.87
06:14:20|1811.67
06:14:20|1811.58
06:14:22|1811.58
06:14:23|1811.58
06:14:25|1811.57
06:14:25|1811.58
06:14:26|1811.58
06:14:28|1811.57
06:14:28|1811.57
06:14:29|1811.57
06:14:30|1811.64
06:14:32|1811.64
06:14:32|1811.63
06:14:33|1811.63
06:14:34|1811.63
06:14:35|1811.34
06:14:36|1811.33
06:14:37|1811.34
06:14:38|1811.34
06:14:40|1811.34
06:14:41|1811.46
06:14:41|1811.95
06:14:42|1811.96
06:14:43|1811.96
06:14:44|1811.86
06:14:45|1811.82
06:14:46|1811.82
06:14:48|1811.82
06:14:49|1811.82
06:14:50|1811.99
06:14:51|1811.99
06:14:52|1812.
06:14:53|1811.99
06:14:54|1812.
06:14:55|1812.
06:14:56|1812.05
06:14:57|1812.05
06:14:58|1812.06
06:15:00|1812.05
06:15:00|1812.05
06:15:01|1812.58
06:15:03|1812.36
06:15:04|1812.19
06:15:05|1812.01
06:15:07|1812.01
06:15:08|1811.66
06:15:09|1811.66
06:15:10|1811.66
06:15:11|1811.66
06:15:12|1811.66
06:15:14|1811.66
06:15:14|1811.63
06:15:15|1811.38
06:15:16|1810.78
06:15:17|1810.78
06:15:19|1810.78
06:15:20|1810.77
06:15:21|1810.8
06:15:21|1811.06
06:15:22|1811.06
06:15:24|1811.06
06:15:24|1811.06
06:15:26|1811.3
06:15:27|1811.3
06:15:27|1811.3
06:15:29|1811.3
06:15:29|1811.19
06:15:30|1811.19
06:15:32|1811.18
06:15:33|1811.18
06:15:34|1811.18
06:15:34|1811.18
06:15:35|1811.18
06:15:37|1811.18
06:15:38|1811.18
06:15:39|1811.18
06:15:40|1811.62
06:15:40|1811.47
06:15:42|1811.47
06:15:43|1811.47
06:15:44|1811.47
06:15:45|1811.47
06:15:46|1811.47
06:15:47|1811.57
06:15:48|1811.57
06:15:49|1811.56
06:15:51|1811.47
06:15:52|1811.47
06:15:53|1811.47
06:15:53|1811.47
06:15:54|1811.47
06:15:56|1811.47
06:15:57|1811.46
06:15:58|1811.47
06:15:59|1811.47
06:16:00|1811.47
06:16:01|1811.46
06:16:03|1811.47
06:16:05|1811.46
06:16:06|1811.62
06:16:06|1811.62
06:16:07|1811.62
06:16:08|1811.61
06:16:09|1811.61
06:16:10|1811.61
06:16:11|1811.62
06:16:13|1811.61
06:16:14|1811.62
06:16:15|1811.61
06:16:16|1811.5
06:16:17|1811.5
06:16:19|1811.49
06:16:19|1811.49
06:16:20|1811.49
06:16:21|1811.49
06:16:23|1811.5
06:16:23|1811.72
06:16:24|1811.72
06:16:26|1811.72
06:16:26|1811.72
06:16:28|1811.71
06:16:29|1811.72
06:16:30|1811.74
06:16:31|1811.86
06:16:32|1811.86
06:16:33|1811.87
06:16:35|1811.87
06:16:35|1811.87
06:16:37|1811.87
06:16:37|1811.86
06:16:38|1811.86
06:16:40|1811.87
06:16:41|1812.11
06:16:43|1812.27
06:16:43|1812.27
06:16:44|1811.54
06:16:45|1811.51
06:16:46|1811.51
06:16:47|1811.38
06:16:48|1811.13
06:16:49|1811.13
06:16:50|1811.13
06:16:51|1811.08
06:16:53|1811.02
06:16:54|1811.01
06:16:55|1810.69
06:16:56|1810.91
06:16:57|1810.76
06:16:59|1810.03
06:16:59|1810.04
06:17:01|1810.04
06:17:03|1810.04
06:17:03|1809.56
06:17:04|1809.54
06:17:05|1808.94
06:17:06|1808.86
06:17:07|1808.57
06:17:08|1808.57
06:17:09|1808.56
06:17:10|1808.79
06:17:11|1808.94
06:17:12|1808.8
06:17:13|1808.8
06:17:15|1808.92
06:17:15|1808.91
06:17:17|1809.13
06:17:19|1809.13
06:17:19|1809.14
06:17:20|1809.27
06:17:21|1809.06
06:17:22|1808.81
06:17:23|1808.82
06:17:24|1808.82
06:17:26|1809.03
06:17:27|1809.03
06:17:28|1808.95
06:17:29|1809.27
06:17:30|1809.47
06:17:31|1809.47
06:17:32|1809.65
06:17:33|1809.65
06:17:34|1809.83
06:17:35|1809.69
06:17:35|1809.7
06:17:37|1809.36
06:17:37|1809.29
06:17:39|1809.29
06:17:40|1809.28
06:17:40|1809.16
06:17:41|1809.16
06:17:43|1809.02
06:17:44|1808.87
06:17:45|1808.79
06:17:45|1808.75
06:17:47|1808.59
06:17:48|1808.59
06:17:49|1809.
06:17:50|1809.
06:17:52|1809.32
06:17:53|1809.32
06:17:54|1809.32
06:17:54|1809.27
06:17:56|1809.27
06:17:57|1809.27
06:17:58|1809.28
06:17:59|1809.31
06:18:00|1809.01
06:18:00|1809.01
06:18:03|1809.01
06:18:04|1808.91
06:18:06|1808.84
06:18:07|1808.84
06:18:09|1809.18
06:18:09|1809.17
06:18:10|1809.17
06:18:11|1809.18
06:18:13|1809.17
06:18:14|1809.39
06:18:15|1809.79
06:18:16|1810.28
06:18:17|1810.34
06:18:18|1810.34
06:18:19|1810.34
06:18:20|1810.12
06:18:21|1810.34
06:18:23|1810.29
06:18:23|1810.22
06:18:24|1810.18
06:18:25|1810.19
06:18:26|1810.27
06:18:28|1810.27
06:18:29|1810.27
06:18:30|1810.49
06:18:31|1810.89
06:18:32|1810.86
06:18:33|1810.87
06:18:34|1810.71
06:18:35|1810.99
06:18:36|1811.
06:18:37|1811.
06:18:38|1811.
06:18:40|1811.11
06:18:40|1810.71
06:18:42|1810.34
06:18:43|1810.33
06:18:44|1810.34
06:18:45|1810.3
06:18:46|1810.22
06:18:47|1810.22
06:18:48|1810.22
06:18:49|1810.22
06:18:50|1810.12
06:18:52|1810.01
06:18:53|1810.01
06:18:54|1810.01
06:18:55|1810.14
06:18:57|1810.35
06:18:58|1810.35
06:18:59|1810.35
06:18:59|1810.85
06:19:02|1810.76
06:19:02|1810.63
06:19:03|1810.
06:19:04|1810.
06:19:05|1809.98
06:19:07|1809.98
06:19:08|1809.98
06:19:09|1809.83
06:19:10|1809.84
06:19:11|1809.84
06:19:13|1809.67
06:19:13|1809.67
06:19:14|1809.23
06:19:15|1809.01
06:19:16|1808.6
06:19:18|1808.58
06:19:18|1808.53
06:19:20|1808.43
06:19:21|1808.33
06:19:22|1808.33
06:19:23|1808.33
06:19:24|1808.51
06:19:25|1808.89
06:19:26|1808.94
06:19:27|1808.78
06:19:28|1808.59
06:19:28|1808.59
06:19:30|1808.2
06:19:31|1808.2
06:19:32|1808.2
06:19:33|1807.44
06:19:33|1807.35
06:19:35|1807.35
06:19:35|1807.34
06:19:36|1808.67
06:19:38|1808.54
06:19:39|1808.8
06:19:39|1808.79
06:19:41|1809.05
06:19:41|1809.05
06:19:43|1809.04
06:19:44|1808.99
06:19:45|1808.99
06:19:46|1808.99
06:19:47|1809.
06:19:48|1809.
06:19:48|1808.99
06:19:49|1808.92
06:19:52|1808.82
06:19:52|1808.82
06:19:53|1808.73
06:19:54|1808.72
06:19:55|1808.73
06:19:56|1808.72
06:19:57|1808.73
06:19:58|1808.73
06:19:59|1808.73
06:20:01|1808.72
06:20:03|1808.72
06:20:03|1808.72
06:20:05|1808.83
06:20:06|1808.93
06:20:06|1808.93
06:20:08|1809.12
06:20:09|1809.12
06:20:11|1809.12
06:20:11|1809.12
06:20:12|1809.
06:20:13|1809.21
06:20:14|1809.21
06:20:15|1809.21
06:20:16|1809.2
06:20:18|1809.21
06:20:19|1809.2
06:20:20|1809.2
06:20:21|1809.2
06:20:22|1809.21
06:20:23|1809.2
06:20:24|1809.2
06:20:25|1808.92
06:20:26|1808.53
06:20:27|1808.46
06:20:28|1808.46
06:20:29|1808.1
06:20:30|1808.23
06:20:30|1808.24
06:20:33|1808.61
06:20:33|1808.6
06:20:34|1808.61
06:20:35|1808.61
06:20:36|1808.6
06:20:37|1809.33
06:20:39|1809.33
06:20:39|1809.33
06:20:41|1809.5
06:20:41|1809.49
06:20:42|1809.5
06:20:43|1809.5
06:20:45|1809.49
06:20:46|1809.49
06:20:47|1809.33
06:20:48|1809.25
06:20:48|1809.33
06:20:50|1809.76
06:20:50|1809.75
06:20:52|1809.64
06:20:53|1809.64
06:20:54|1809.64
06:20:55|1809.33
06:20:55|1809.18
06:20:57|1809.18
06:20:58|1809.29
06:20:58|1809.37
06:21:00|1809.69
06:21:02|1809.29
06:21:03|1809.29
06:21:05|1809.38
06:21:05|1809.37
06:21:06|1809.69
06:21:07|1809.76
06:21:08|1810.
06:21:10|1810.05
06:21:11|1809.85
06:21:12|1810.4
06:21:12|1810.47
06:21:15|1810.71
06:21:15|1810.71
06:21:16|1810.71
06:21:17|1810.44
06:21:18|1810.38
06:21:19|1810.38
06:21:21|1810.2
06:21:22|1810.2
06:21:23|1810.28
06:21:23|1810.41
06:21:24|1810.41
06:21:25|1810.41
06:21:28|1809.97
06:21:28|1810.08
06:21:29|1810.08
06:21:30|1810.07
06:21:31|1809.94
06:21:32|1809.75
06:21:33|1809.76
06:21:34|1809.75
06:21:36|1809.67
06:21:37|1809.59
06:21:38|1809.59
06:21:40|1809.58
06:21:40|1809.58
06:21:41|1809.51
06:21:42|1809.5
06:21:44|1809.35
06:21:45|1809.35
06:21:46|1809.36
06:21:47|1808.6
06:21:48|1808.61
06:21:48|1808.61
06:21:49|1808.61
06:21:51|1808.61
06:21:51|1808.62
06:21:53|1808.83
06:21:54|1808.82
06:21:54|1808.82
06:21:56|1809.
06:21:57|1809.33
06:21:57|1809.48
06:21:59|1809.49
06:22:00|1809.48
06:22:01|1809.48
06:22:02|1809.49
06:22:03|1809.49
06:22:05|1809.71
06:22:06|1809.97
06:22:07|1809.97
06:22:08|1810.23
06:22:09|1810.24
06:22:09|1810.55
06:22:11|1810.7
06:22:12|1810.55
06:22:13|1810.54
06:22:14|1810.54
06:22:15|1810.54
06:22:16|1810.54
06:22:16|1810.54
06:22:18|1810.54
06:22:19|1810.55
06:22:20|1810.2
06:22:20|1810.2
06:22:22|1810.95
06:22:23|1811.49
06:22:24|1811.78
06:22:25|1811.79
06:22:26|1811.78
06:22:27|1811.78
06:22:28|1811.99
06:22:29|1811.79
06:22:30|1811.78
06:22:31|1811.79
06:22:32|1811.78
06:22:33|1811.77
06:22:34|1811.75
06:22:35|1812.16
06:22:36|1812.16
06:22:37|1812.07
06:22:38|1812.26
06:22:39|1812.14
06:22:40|1812.13
06:22:41|1812.13
06:22:42|1812.14
06:22:43|1812.14
06:22:44|1812.13
06:22:45|1811.61
06:22:46|1811.43
06:22:47|1811.42
06:22:48|1811.43
06:22:49|1811.43
06:22:50|1811.37
06:22:51|1811.36
06:22:52|1811.19
06:22:53|1811.01
06:22:54|1811.
06:22:55|1811.
06:22:56|1811.01
06:22:57|1811.01
06:22:58|1811.01
06:22:59|1811.01
06:23:00|1811.
06:23:01|1811.01
06:23:03|1810.89
06:23:05|1810.89
06:23:06|1810.55
06:23:07|1810.55
06:23:08|1810.55
06:23:08|1810.55
06:23:09|1810.54
06:23:11|1810.55
06:23:12|1810.81
06:23:13|1810.96
06:23:14|1810.96
06:23:15|1810.96
06:23:16|1810.95
06:23:17|1810.95
06:23:18|1810.83
06:23:19|1810.77
06:23:20|1810.78
06:23:21|1810.77
06:23:22|1810.77
06:23:23|1810.78
06:23:24|1810.71
06:23:25|1810.3
06:23:26|1810.04
06:23:27|1810.03
06:23:28|1810.02
06:23:29|1810.02
06:23:30|1809.8
06:23:31|1809.8
06:23:32|1809.81
06:23:33|1809.81
06:23:34|1809.81
06:23:35|1809.81
06:23:36|1809.63
06:23:37|1809.51
06:23:38|1809.5
06:23:40|1809.34
06:23:40|1809.34
06:23:42|1809.34
06:23:43|1809.66
06:23:44|1809.66
06:23:45|1809.67
06:23:46|1809.67
06:23:47|1809.67
06:23:48|1809.66
06:23:49|1809.67
06:23:50|1809.67
06:23:51|1809.67
06:23:52|1809.66
06:23:53|1809.66
06:23:55|1809.67
06:23:55|1809.51
06:23:57|1809.5
06:23:58|1809.51
06:23:59|1809.51
06:24:01|1809.51
06:24:02|1809.51
06:24:03|1809.56
06:24:04|1809.56
06:24:06|1809.94
06:24:07|1809.99
06:24:08|1809.98
06:24:09|1809.98
06:24:09|1809.98
06:24:11|1809.99
06:24:12|1809.99
06:24:14|1809.98
06:24:14|1809.99
06:24:15|1809.86
06:24:16|1809.51
06:24:17|1809.51
06:24:18|1809.5
06:24:19|1809.51
06:24:20|1809.51
06:24:21|1809.51
06:24:22|1809.51
06:24:24|1809.21
06:24:25|1809.04
06:24:26|1809.04
06:24:27|1809.04
06:24:28|1809.04
06:24:29|1809.03
06:24:30|1809.01
06:24:31|1809.01
06:24:32|1808.97
06:24:33|1808.84
06:24:34|1808.62
06:24:35|1808.62
06:24:36|1808.62
06:24:37|1808.62
06:24:38|1808.61
06:24:39|1808.62
06:24:40|1808.62
06:24:41|1808.62
06:24:42|1808.62
06:24:43|1808.62
06:24:44|1808.4
06:24:45|1808.3
06:24:46|1808.1
06:24:47|1808.1
06:24:48|1808.01
06:24:49|1807.93
06:24:50|1807.77
06:24:51|1807.78
06:24:52|1807.78
06:24:53|1808.1
06:24:54|1808.02
06:24:55|1808.02
06:24:57|1808.02
06:24:58|1808.02
06:24:59|1808.01
06:25:00|1808.01
06:25:02|1807.78
06:25:03|1807.78
06:25:04|1807.77
06:25:05|1807.78
06:25:06|1807.78
06:25:07|1807.77
06:25:08|1807.78
06:25:09|1807.98
06:25:10|1807.98
06:25:11|1807.97
06:25:13|1807.98
06:25:13|1808.33
06:25:14|1808.32
06:25:15|1808.32
06:25:16|1808.5
06:25:17|1808.56
06:25:18|1808.56
06:25:19|1808.57
06:25:21|1808.57
06:25:21|1808.56
06:25:23|1808.88
06:25:23|1809.07
06:25:25|1809.07
06:25:26|1809.07
06:25:27|1809.2
06:25:29|1809.37
06:25:29|1809.36
06:25:30|1809.37
06:25:31|1809.17
06:25:32|1809.18
06:25:33|1809.18
06:25:35|1809.18
06:25:35|1809.18
06:25:37|1809.18
06:25:38|1809.27
06:25:39|1809.28
06:25:40|1809.27
06:25:41|1809.27
06:25:42|1809.5
06:25:43|1809.49
06:25:44|1809.5
06:25:46|1809.7
06:25:46|1809.7
06:25:47|1809.7
06:25:48|1809.7
06:25:49|1809.62
06:25:51|1809.28
06:25:51|1809.29
06:25:52|1809.29
06:25:54|1809.29
06:25:54|1809.35
06:25:55|1809.44
06:25:57|1809.43
06:25:58|1809.29
06:25:59|1809.29
06:26:00|1809.28
06:26:01|1809.29
06:26:02|1809.29
06:26:03|1809.32
06:26:05|1809.33
06:26:05|1809.56
06:26:07|1809.57
06:26:08|1809.56
06:26:09|1809.69
06:26:10|1809.69
06:26:11|1809.57
06:26:13|1809.49
06:26:14|1809.49
06:26:14|1809.31
06:26:15|1809.28
06:26:17|1809.27
06:26:18|1809.38
06:26:19|1809.41
06:26:21|1809.45
06:26:22|1809.44
06:26:23|1809.45
06:26:24|1809.44
06:26:24|1809.44
06:26:26|1809.44
06:26:26|1809.44
06:26:28|1809.44
06:26:28|1809.94
06:26:30|1810.
06:26:31|1809.99
06:26:32|1809.91
06:26:34|1809.83
06:26:34|1809.27
06:26:35|1809.27
06:26:37|1809.27
06:26:38|1809.35
06:26:39|1809.43
06:26:40|1809.56
06:26:41|1809.65
06:26:42|1809.65
06:26:44|1809.64
06:26:45|1809.64
06:26:46|1809.65
06:26:46|1810.16
06:26:47|1810.16
06:26:49|1810.17
06:26:50|1810.17
06:26:50|1810.16
06:26:51|1810.17
06:26:52|1810.17
06:26:53|1810.31
06:26:55|1810.31
06:26:56|1810.17
06:26:56|1810.
06:26:58|1809.99
06:26:59|1809.99
06:27:00|1810.33
06:27:01|1810.34
06:27:03|1810.34
06:27:04|1810.48
06:27:06|1810.75
06:27:07|1810.19
06:27:08|1810.19
06:27:08|1810.19
06:27:10|1810.06
06:27:11|1810.01
06:27:13|1809.65
06:27:13|1809.56
06:27:15|1809.65
06:27:16|1809.55
06:27:16|1809.55
06:27:17|1809.55
06:27:19|1809.55
06:27:21|1809.54
06:27:21|1809.55
06:27:23|1809.01
06:27:23|1809.01
06:27:25|1809.
06:27:26|1809.07
06:27:28|1809.25
06:27:28|1809.26
06:27:29|1809.25
06:27:30|1809.26
06:27:31|1809.25
06:27:32|1809.02
06:27:33|1809.02
06:27:34|1809.02
06:27:36|1809.24
06:27:37|1809.5
06:27:38|1809.5
06:27:40|1809.5
06:27:40|1809.5
06:27:41|1809.5
06:27:42|1809.5
06:27:44|1809.29
06:27:44|1809.14
06:27:46|1809.14
06:27:47|1809.14
06:27:48|1809.14
06:27:49|1809.14
06:27:50|1809.14
06:27:51|1809.13
06:27:52|1809.14
06:27:53|1809.13
06:27:54|1809.3
06:27:54|1809.3
06:27:55|1809.3
06:27:56|1809.3
06:27:58|1809.3
06:27:59|1809.29
06:28:00|1809.3
06:28:00|1809.29
06:28:02|1809.3
06:28:03|1809.29
06:28:04|1809.3
06:28:05|1809.29
06:28:07|1809.29
06:28:09|1809.29
06:28:09|1809.02
06:28:10|1809.02
06:28:11|1809.03
06:28:13|1809.02
06:28:13|1809.02
06:28:15|1809.02
06:28:17|1809.03
06:28:18|1809.03
06:28:19|1809.03
06:28:20|1809.03
06:28:20|1809.02
06:28:23|1808.65
06:28:23|1808.65
06:28:25|1808.65
06:28:26|1808.65
06:28:27|1808.43
06:28:28|1808.44
06:28:29|1808.43
06:28:30|1808.43
06:28:31|1808.02
06:28:32|1807.99
06:28:33|1807.99
06:28:34|1807.99
06:28:35|1807.99
06:28:36|1808.13
06:28:37|1808.48
06:28:38|1808.48
06:28:39|1808.48
06:28:40|1808.47
06:28:41|1808.47
06:28:42|1808.48
06:28:43|1808.48
06:28:44|1808.39
06:28:46|1808.24
06:28:47|1808.11
06:28:48|1808.04
06:28:49|1808.04
06:28:49|1808.04
06:28:51|1808.03
06:28:51|1807.92
06:28:53|1807.88
06:28:53|1807.89
06:28:54|1807.89
06:28:56|1807.89
06:28:56|1807.89
06:28:57|1807.83
06:28:59|1807.8
06:29:00|1807.81
06:29:00|1807.8
06:29:02|1807.81
06:29:03|1807.81
06:29:04|1807.81
06:29:05|1807.81
06:29:06|1807.8
06:29:07|1807.81
06:29:07|1807.61
06:29:09|1807.25
06:29:10|1807.01
06:29:11|1807.01
06:29:12|1807.66
06:29:13|1807.66
06:29:13|1807.66
06:29:15|1807.66
06:29:16|1807.67
06:29:17|1807.66
06:29:19|1807.17
06:29:21|1806.82
06:29:21|1806.83
06:29:22|1806.83
06:29:23|1806.83
06:29:24|1806.83
06:29:25|1806.78
06:29:27|1806.79
06:29:28|1806.38
06:29:29|1806.27
06:29:31|1806.28
06:29:31|1806.43
06:29:32|1806.98
06:29:34|1807.81
06:29:35|1807.91
06:29:36|1807.99
06:29:36|1808.
06:29:37|1808.12
06:29:39|1808.12
06:29:39|1808.12
06:29:41|1808.06
06:29:42|1808.63
06:29:43|1808.99
06:29:44|1808.99
06:29:45|1808.99
06:29:46|1808.99
06:29:47|1808.93
06:29:48|1808.86
06:29:48|1808.87
06:29:51|1808.43
06:29:51|1808.43
06:29:53|1808.75
06:29:54|1808.74
06:29:55|1808.74
06:29:56|1808.74
06:29:57|1808.74
06:29:57|1808.73
06:29:59|1808.7
06:29:59|1808.75
06:30:01|1808.81
06:30:02|1808.81
06:30:03|1808.53
06:30:04|1808.52
06:30:06|1809.12
06:30:07|1809.11
06:30:08|1809.29
06:30:09|1809.37
06:30:11|1809.9
06:30:11|1809.9
06:30:12|1809.92
06:30:14|1809.99
06:30:15|1810.3
06:30:16|1810.31
06:30:17|1810.52
06:30:18|1810.96
06:30:19|1810.62
06:30:20|1810.59
06:30:21|1810.59
06:30:22|1810.34
06:30:23|1810.22
06:30:24|1810.12
06:30:26|1810.11
06:30:27|1810.11
06:30:27|1809.9
06:30:28|1810.55
06:30:29|1810.54
06:30:31|1810.54
06:30:31|1810.54
06:30:33|1810.39
06:30:34|1810.38
06:30:35|1810.38
06:30:35|1810.83
06:30:36|1810.83
06:30:38|1810.59
06:30:38|1810.59
06:30:40|1810.01
06:30:41|1809.92
06:30:42|1809.6
06:30:44|1809.51
06:30:45|1809.51
06:30:45|1809.5
06:30:46|1809.5
06:30:47|1809.66
06:30:48|1809.67
06:30:50|1809.61
06:30:51|1809.13
06:30:52|1809.12
06:30:53|1809.13
06:30:54|1808.53
06:30:55|1808.5
06:30:56|1808.19
06:30:57|1808.19
06:30:58|1807.81
06:31:02|1807.51
06:31:03|1808.08
06:31:04|1808.09
06:31:05|1808.08
06:31:07|1808.42
06:31:07|1808.41
06:31:09|1808.42
06:31:11|1808.41
06:31:11|1808.42
06:31:12|1808.41
06:31:13|1808.35
06:31:14|1808.09
06:31:15|1808.08
06:31:16|1807.96
06:31:17|1807.77
06:31:18|1807.58
06:31:19|1807.58
06:31:20|1807.57
06:31:21|1807.57
06:31:22|1807.24
06:31:24|1807.24
06:31:24|1807.
06:31:26|1806.33
06:31:28|1806.17
06:31:28|1806.08
06:31:29|1806.01
06:31:30|1805.74
06:31:31|1805.3
06:31:32|1804.07
06:31:34|1800.88
06:31:35|1800.02
06:31:36|1800.22
06:31:37|1800.75
06:31:38|1798.83
06:31:39|1800.31
06:31:40|1800.32
06:31:41|1799.16
06:31:42|1796.5
06:31:43|1798.16
06:31:43|1798.34
06:31:45|1797.07
06:31:46|1797.99
06:31:47|1797.41
06:31:47|1796.9
06:31:48|1796.
06:31:50|1795.15
06:31:51|1796.03
06:31:51|1796.47
06:31:53|1797.22
06:31:54|1797.51
06:31:54|1796.99
06:31:56|1796.51
06:31:56|1796.49
06:31:58|1796.89
06:31:59|1797.84
06:32:01|1796.72
06:32:01|1795.61
06:32:02|1795.2
06:32:03|1794.59
06:32:04|1794.12
06:32:05|1793.23
06:32:07|1792.4
06:32:09|1792.99
06:32:11|1792.47
06:32:13|1792.04
06:32:13|1792.09
06:32:15|1793.
06:32:16|1793.3
06:32:17|1794.36
06:32:18|1795.12
06:32:18|1795.12
06:32:20|1794.64
06:32:20|1793.89
06:32:22|1794.23
06:32:22|1794.51
06:32:23|1795.25
06:32:25|1795.25
06:32:26|1795.88
06:32:26|1795.03
06:32:27|1795.03
06:32:28|1795.45
06:32:30|1795.96
06:32:31|1795.01
06:32:32|1794.52
06:32:33|1794.7
06:32:34|1793.69
06:32:35|1793.12
06:32:37|1794.
06:32:38|1794.
06:32:39|1795.15
06:32:40|1793.86
06:32:41|1793.31
06:32:42|1793.07
06:32:43|1793.55
06:32:44|1793.38
06:32:45|1792.82
06:32:46|1792.81
06:32:47|1792.55
06:32:48|1792.45
06:32:49|1791.99
06:32:50|1791.81
06:32:51|1791.81
06:32:52|1792.37
06:32:53|1792.71
06:32:54|1793.38
06:32:55|1792.55
06:32:56|1792.85
06:32:57|1792.86
06:32:58|1793.14
06:32:59|1793.36
06:33:00|1794.
06:33:01|1794.41
06:33:02|1793.7
06:33:03|1794.11
06:33:04|1794.01
06:33:05|1794.27
06:33:06|1794.61
06:33:08|1794.64
06:33:09|1794.61
06:33:11|1794.97
06:33:11|1795.45
06:33:13|1795.44
06:33:14|1796.
06:33:14|1796.2
06:33:16|1795.56
06:33:16|1795.66
06:33:18|1795.
06:33:18|1794.75
06:33:20|1795.03
06:33:21|1794.02
06:33:21|1794.04
06:33:23|1794.69
06:33:24|1795.36
06:33:24|1795.86
06:33:26|1796.
06:33:26|1796.2
06:33:27|1796.21
06:33:29|1796.49
06:33:30|1796.28
06:33:31|1796.07
06:33:31|1796.08
06:33:32|1795.9
06:33:33|1795.84
06:33:35|1796.2
06:33:37|1795.94
06:33:37|1795.94
06:33:38|1795.84
06:33:40|1795.83
06:33:41|1795.7
06:33:43|1796.1
06:33:43|1796.1
06:33:45|1796.26
06:33:46|1796.26
06:33:47|1797.
06:33:48|1797.05
06:33:49|1797.34
06:33:50|1797.33
06:33:51|1797.79
06:33:52|1798.
06:33:53|1798.08
06:33:54|1797.95
06:33:55|1798.55
06:33:56|1795.74
06:33:57|1795.16
06:33:58|1794.92
06:33:59|1795.47
06:34:00|1794.7
06:34:01|1794.09
06:34:02|1793.73
06:34:03|1794.39
06:34:04|1793.76
06:34:05|1793.75
06:34:07|1793.75
06:34:08|1793.47
06:34:08|1793.67
06:34:10|1792.61
06:34:11|1792.41
06:34:13|1792.65
06:34:13|1792.86
06:34:14|1792.85
06:34:16|1792.07
06:34:17|1792.34
06:34:19|1792.05
06:34:19|1792.59
06:34:21|1792.39
06:34:22|1792.47
06:34:23|1792.99
06:34:24|1793.45
06:34:25|1794.07
06:34:26|1794.29
06:34:27|1794.43
06:34:28|1794.42
06:34:29|1794.52
06:34:30|1794.95
06:34:31|1794.95
06:34:32|1794.94
06:34:33|1794.85
06:34:34|1794.74
06:34:35|1793.99
06:34:37|1794.36
06:34:37|1794.32
06:34:38|1793.31
06:34:40|1793.31
06:34:41|1793.38
06:34:42|1794.57
06:34:43|1794.42
06:34:44|1794.17
06:34:45|1793.93
06:34:46|1793.58
06:34:47|1793.4
06:34:48|1793.4
06:34:49|1792.86
06:34:50|1792.52
06:34:51|1792.52
06:34:52|1792.52
06:34:53|1792.51
06:34:54|1792.46
06:34:55|1792.36
06:34:56|1793.5
06:34:57|1793.52
06:34:58|1792.95
06:34:59|1793.
06:35:00|1792.66
06:35:01|1792.55
06:35:02|1792.32
06:35:03|1792.53
06:35:04|1792.82
06:35:05|1792.83
06:35:06|1792.67
06:35:07|1792.14
06:35:08|1792.14
06:35:10|1792.44
06:35:10|1792.89
06:35:12|1793.12
06:35:13|1792.84
06:35:14|1792.68
06:35:15|1792.56
06:35:16|1792.14
06:35:17|1791.84
06:35:18|1791.71
06:35:19|1791.42
06:35:20|1792.13
06:35:21|1792.07
06:35:23|1791.56
06:35:23|1791.3
06:35:25|1791.39
06:35:26|1790.41
06:35:26|1790.84
06:35:28|1790.62
06:35:30|1790.51
06:35:31|1791.26
06:35:32|1791.26
06:35:33|1791.9
06:35:34|1792.14
06:35:35|1792.4
06:35:36|1792.48
06:35:37|1792.58
06:35:38|1792.35
06:35:40|1792.99
06:35:41|1793.3
06:35:42|1793.05
06:35:43|1792.98
06:35:44|1793.41
06:35:45|1793.91
06:35:46|1794.34
06:35:47|1794.18
06:35:48|1794.46
06:35:49|1794.62
06:35:50|1794.84
06:35:52|1794.75
06:35:52|1794.05
06:35:53|1794.39
06:35:54|1794.55
06:35:55|1794.32
06:35:56|1794.21
06:35:58|1793.97
06:35:59|1794.31
06:36:00|1794.39
06:36:01|1794.11
06:36:02|1794.32
06:36:03|1793.72
06:36:04|1793.44
06:36:05|1793.21
06:36:06|1793.21
06:36:07|1793.22
06:36:08|1792.66
06:36:09|1792.61
06:36:11|1792.29
06:36:12|1792.29
06:36:13|1792.29
06:36:14|1792.
06:36:15|1792.01
06:36:17|1791.88
06:36:18|1791.77
06:36:18|1791.52
06:36:19|1791.13
06:36:20|1791.01
06:36:22|1790.61
06:36:22|1790.18
06:36:23|1790.27
06:36:24|1790.19
06:36:26|1790.18
06:36:26|1789.1
06:36:28|1789.81
06:36:29|1789.97
06:36:29|1789.69
06:36:31|1789.98
06:36:32|1790.
06:36:32|1790.82
06:36:34|1790.25
06:36:36|1789.69
06:36:37|1789.05
06:36:39|1788.34
06:36:40|1787.69
06:36:42|1787.14
06:36:42|1787.08
06:36:43|1787.55
06:36:45|1788.66
06:36:45|1787.54
06:36:47|1788.04
06:36:48|1788.04
06:36:49|1788.65
06:36:51|1788.99
06:36:52|1787.69
06:36:52|1788.15
06:36:54|1787.78
06:36:54|1787.21
06:36:55|1786.29
06:36:56|1786.36
06:36:58|1786.29
06:36:58|1786.29
06:37:00|1786.54
06:37:01|1786.71
06:37:01|1787.75
06:37:04|1788.
06:37:04|1788.82
06:37:06|1788.92
06:37:07|1788.77
06:37:08|1787.76
06:37:10|1786.72
06:37:10|1787.12
06:37:11|1786.88
06:37:12|1787.22
06:37:13|1786.74
06:37:14|1786.5
06:37:16|1786.97
06:37:17|1786.62
06:37:17|1786.62
06:37:18|1786.38
06:37:20|1787.18
06:37:21|1786.83
06:37:22|1786.73
06:37:23|1786.32
06:37:24|1786.43
06:37:25|1786.35
06:37:25|1786.24
06:37:27|1786.22
06:37:28|1786.22
06:37:29|1786.39
06:37:30|1786.01
06:37:30|1786.12
06:37:33|1786.01
06:37:34|1785.55
06:37:35|1785.32
06:37:36|1785.
06:37:37|1783.47
06:37:38|1783.55
06:37:39|1783.22
06:37:41|1783.
06:37:41|1783.35
06:37:43|1782.96
06:37:44|1781.56
06:37:45|1782.64
06:37:46|1782.52
06:37:47|1782.47
06:37:48|1781.86
06:37:50|1781.19
06:37:51|1779.02
06:37:52|1779.57
06:37:53|1778.75
06:37:53|1777.83
06:37:55|1777.
06:37:56|1777.08
06:37:57|1775.41
06:37:58|1775.66
06:37:59|1773.41
06:37:59|1771.27
06:38:01|1771.75
06:38:03|1767.33
06:38:03|1768.21
06:38:04|1766.88
06:38:05|1765.87
06:38:07|1765.65
06:38:07|1764.32
06:38:08|1765.4
06:38:09|1765.32
06:38:10|1765.36
06:38:11|1765.75
06:38:13|1764.8
06:38:14|1764.43
06:38:14|1764.16
06:38:17|1760.7
06:38:18|1760.68
06:38:19|1757.42
06:38:20|1756.6
06:38:21|1756.
06:38:22|1754.25
06:38:23|1750.
06:38:24|1750.62
06:38:25|1750.01
06:38:26|1746.79
06:38:28|1743.93
06:38:29|1742.15
06:38:30|1742.6
06:38:31|1740.6
06:38:31|1736.24
06:38:33|1737.28
06:38:34|1738.49
06:38:34|1736.73
06:38:35|1735.04
06:38:36|1739.45
06:38:38|1738.36
06:38:39|1738.91
06:38:40|1734.58
06:38:41|1737.99
06:38:42|1733.58
06:38:43|1730.01
06:38:44|1734.81
06:38:45|1730.01
06:38:46|1726.62
06:38:47|1727.78
06:38:48|1725.98
06:38:49|1726.24
06:38:50|1727.97
06:38:51|1728.24
06:38:52|1728.82
06:38:53|1726.99
06:38:54|1726.95
06:38:55|1725.71
06:38:56|1725.62
06:38:57|1725.56
06:38:58|1724.54
06:38:59|1725.74
06:39:00|1726.22
06:39:01|1728.08
06:39:02|1729.04
06:39:03|1729.17
06:39:04|1730.99
06:39:05|1732.19
06:39:06|1733.4
06:39:07|1734.34
06:39:08|1737.93
06:39:10|1742.84
06:39:10|1743.58
06:39:11|1744.54
06:39:12|1747.78
06:39:14|1749.77
06:39:15|1750.92
06:39:16|1750.56
06:39:17|1750.13
06:39:18|1749.86
06:39:19|1751.13
06:39:20|1751.37
06:39:22|1755.11
06:39:23|1754.35
06:39:23|1753.49
06:39:25|1756.36
06:39:26|1755.99
06:39:27|1758.66
06:39:28|1759.94
06:39:29|1758.2
06:39:30|1759.95
06:39:31|1758.46
06:39:32|1755.58
06:39:33|1754.52
06:39:34|1753.48
06:39:35|1749.93
06:39:36|1747.11
06:39:37|1744.78
06:39:38|1743.34
06:39:39|1739.88
06:39:40|1744.37
06:39:41|1750.
06:39:42|1753.76
06:39:43|1748.59
06:39:44|1751.5
06:39:45|1753.63
06:39:46|1756.89
06:39:47|1752.64
06:39:48|1751.15
06:39:49|1752.32
06:39:50|1754.24
06:39:51|1756.6
06:39:52|1758.44
06:39:53|1754.58
06:39:54|1755.59
06:39:55|1757.22
06:39:56|1758.54
06:39:57|1759.15
06:39:58|1757.45
06:39:59|1757.57
06:40:00|1758.95
06:40:01|1760.27
06:40:02|1762.5
06:40:03|1763.86
06:40:04|1758.15
06:40:06|1759.84
06:40:06|1765.22
06:40:08|1764.61
06:40:09|1763.55
06:40:10|1759.83
06:40:11|1755.34
06:40:12|1753.48
06:40:13|1759.88
06:40:14|1762.64
06:40:16|1760.51
06:40:16|1758.21
06:40:18|1755.07
06:40:19|1759.12
06:40:19|1765.13
06:40:21|1761.35
06:40:22|1756.6
06:40:23|1757.81
06:40:25|1762.15
06:40:26|1762.71
06:40:27|1763.08
06:40:28|1759.01
06:40:28|1758.34
06:40:29|1761.53
06:40:30|1760.13
06:40:31|1761.71
06:40:33|1761.23
06:40:34|1755.03
06:40:35|1757.37
06:40:36|1759.21
06:40:37|1758.63
06:40:38|1755.82
06:40:39|1758.46
06:40:40|1755.36
06:40:41|1754.22
06:40:42|1758.06
06:40:43|1757.85
06:40:44|1756.29
06:40:45|1758.25
06:40:46|1758.18
06:40:47|1757.48
06:40:48|1758.61
06:40:49|1755.55
06:40:50|1759.34
06:40:51|1758.78
06:40:52|1757.86
06:40:53|1757.77
06:40:54|1758.44
06:40:55|1758.76
06:40:56|1759.74
06:40:57|1759.46
06:40:58|1757.72
06:40:59|1759.58
06:41:00|1759.09
06:41:01|1758.26
06:41:03|1758.3
06:41:03|1759.35
06:41:05|1759.85
06:41:05|1758.31
06:41:06|1761.15
06:41:08|1759.8
06:41:08|1762.06
06:41:09|1762.02
06:41:11|1761.53
06:41:11|1761.53
06:41:12|1763.27
06:41:13|1763.41
06:41:14|1763.47
06:41:15|1762.78
06:41:17|1762.77
06:41:18|1764.08
06:41:20|1761.31
06:41:21|1761.43
06:41:22|1761.21
06:41:24|1761.41
06:41:25|1760.75
06:41:26|1760.23
06:41:27|1759.26
06:41:28|1761.3
06:41:29|1760.51
06:41:30|1761.53
06:41:31|1761.11
06:41:32|1760.35
06:41:33|1762.25
06:41:34|1762.27
06:41:35|1761.93
06:41:37|1760.69
06:41:38|1761.29
06:41:39|1761.28
06:41:41|1761.39
06:41:41|1761.39
06:41:43|1762.35
06:41:44|1762.31
06:41:45|1761.41
06:41:45|1762.69
06:41:47|1763.23
06:41:47|1763.83
06:41:48|1764.
06:41:50|1764.32
06:41:50|1764.76
06:41:52|1763.44
06:41:53|1762.78
06:41:54|1762.46
06:41:55|1761.88
06:41:56|1758.99
06:41:57|1759.89
06:41:58|1759.99
06:41:59|1760.85
06:42:00|1759.2
06:42:01|1758.54
06:42:01|1759.5
06:42:03|1758.72
06:42:03|1758.
06:42:06|1756.84
06:42:06|1755.49
06:42:07|1755.18
06:42:08|1754.21
06:42:09|1754.75
06:42:10|1753.37
06:42:12|1753.53
06:42:13|1754.39
06:42:14|1754.5
06:42:14|1756.58
06:42:15|1756.74
06:42:17|1758.45
06:42:18|1759.48
06:42:20|1760.39
06:42:20|1760.54
06:42:22|1758.62
06:42:22|1758.
06:42:23|1757.81
06:42:25|1756.36
06:42:26|1756.61
06:42:26|1758.45
06:42:28|1757.67
06:42:29|1757.1
06:42:30|1757.56
06:42:31|1758.2
06:42:32|1758.95
06:42:33|1759.15
06:42:34|1758.18
06:42:34|1757.02
06:42:35|1757.86
06:42:37|1760.
06:42:39|1759.91
06:42:40|1761.14
06:42:40|1759.56
06:42:42|1760.08
06:42:43|1759.51
06:42:43|1759.33
06:42:45|1759.75
06:42:46|1759.39
06:42:47|1757.7
06:42:48|1756.94
06:42:49|1756.01
06:42:50|1756.43
06:42:51|1756.14
06:42:52|1756.52
06:42:53|1755.18
06:42:54|1755.44
06:42:55|1756.19
06:42:56|1756.19
06:42:57|1755.58
06:42:58|1755.36
06:42:59|1755.03
06:43:00|1756.85
06:43:01|1758.06
06:43:02|1758.
06:43:03|1758.95
06:43:04|1759.67
06:43:05|1760.3
06:43:06|1760.17
06:43:07|1760.04
06:43:08|1760.32
06:43:09|1760.65
06:43:10|1759.78
06:43:11|1761.56
06:43:12|1761.55
06:43:13|1761.5
06:43:14|1763.96
06:43:15|1764.35
06:43:16|1764.12
06:43:18|1763.28
06:43:20|1761.84
06:43:21|1762.41
06:43:22|1762.27
06:43:24|1761.36
06:43:24|1760.85
06:43:25|1761.43
06:43:26|1762.42
06:43:27|1762.77
06:43:28|1763.89
06:43:30|1763.51
06:43:30|1764.45
06:43:32|1763.69
06:43:33|1763.32
06:43:33|1764.
06:43:34|1764.63
06:43:36|1764.32
06:43:37|1765.05
06:43:38|1764.84
06:43:39|1764.21
06:43:40|1765.03
06:43:41|1764.58
06:43:42|1764.41
06:43:43|1763.96
06:43:44|1764.62
06:43:45|1763.51
06:43:46|1761.84
06:43:47|1761.98
06:43:48|1762.53
06:43:49|1762.07
06:43:50|1761.16
06:43:51|1760.14
06:43:52|1758.88
06:43:53|1758.65
06:43:55|1757.95
06:43:55|1758.24
06:43:57|1759.34
06:43:58|1760.01
06:43:59|1760.75
06:44:00|1761.39
06:44:01|1760.89
06:44:02|1760.27
06:44:03|1760.05
06:44:03|1759.35
06:44:04|1760.01
06:44:06|1760.73
06:44:06|1760.97
06:44:08|1761.34
06:44:08|1761.43
06:44:10|1761.51
06:44:11|1760.59
06:44:12|1761.72
06:44:13|1762.72
06:44:14|1762.42
06:44:15|1761.34
06:44:16|1761.39
06:44:17|1762.48
06:44:18|1762.24
06:44:19|1763.66
06:44:21|1763.17
06:44:22|1763.07
06:44:23|1763.53
06:44:23|1764.
06:44:25|1764.23
06:44:25|1764.8
06:44:27|1762.57
06:44:28|1762.7
06:44:30|1761.69
06:44:30|1762.07
06:44:32|1760.46
06:44:33|1759.95
06:44:33|1759.22
06:44:35|1759.48
06:44:36|1760.08
06:44:37|1760.79
06:44:38|1762.02
06:44:39|1761.94
06:44:40|1762.33
06:44:41|1762.59
06:44:41|1762.9
06:44:42|1762.41
06:44:43|1762.41
06:44:44|1762.46
06:44:45|1761.94
06:44:46|1761.35
06:44:48|1760.62
06:44:49|1760.36
06:44:50|1760.49
06:44:51|1760.63
06:44:52|1760.8
06:44:53|1761.14
06:44:54|1760.63
06:44:55|1759.73
06:44:56|1759.23
06:44:57|1759.33
06:44:59|1760.34
06:44:59|1759.8
06:45:01|1758.82
06:45:02|1757.75
06:45:02|1758.33
06:45:03|1758.67
06:45:05|1758.94
06:45:06|1758.87
06:45:07|1759.01
06:45:08|1758.39
06:45:09|1758.08
06:45:10|1757.15
06:45:11|1757.35
06:45:12|1756.55
06:45:13|1756.69
06:45:14|1756.23
06:45:15|1755.89
06:45:16|1755.5
06:45:17|1755.47
06:45:18|1756.01
06:45:19|1756.49
06:45:21|1755.11
06:45:22|1754.55
06:45:24|1753.43
06:45:25|1753.35
06:45:25|1752.86
06:45:26|1753.04
06:45:27|1752.75
06:45:29|1754.42
06:45:30|1754.55
06:45:31|1754.59
06:45:32|1754.51
06:45:33|1755.39
06:45:34|1754.91
06:45:36|1753.81
06:45:37|1754.38
06:45:38|1754.31
06:45:38|1754.39
06:45:40|1754.51
06:45:41|1754.3
06:45:42|1753.92
06:45:43|1753.39
06:45:44|1754.17
06:45:45|1752.63
06:45:46|1752.44
06:45:47|1752.77
06:45:48|1753.18
06:45:49|1753.6
06:45:50|1753.39
06:45:51|1753.5
06:45:52|1752.9
06:45:53|1751.48
06:45:54|1751.02
06:45:56|1750.72
06:45:56|1750.24
06:45:58|1750.01
06:45:58|1750.83
06:45:59|1751.32
06:46:01|1751.08
06:46:02|1750.68
06:46:02|1750.66
06:46:04|1749.84
06:46:04|1749.45
06:46:05|1748.79
06:46:07|1748.38
06:46:08|1748.32
06:46:08|1747.52
06:46:10|1749.15
06:46:10|1747.56
06:46:11|1745.67
06:46:12|1746.16
06:46:14|1747.12
06:46:15|1747.71
06:46:16|1745.94
06:46:17|1745.72
06:46:18|1745.02
06:46:19|1746.36
06:46:20|1747.79
06:46:21|1748.99
06:46:23|1748.92
06:46:24|1749.37
06:46:26|1750.23
06:46:26|1750.03
06:46:27|1750.23
06:46:28|1750.1
06:46:29|1749.19
06:46:30|1747.53
06:46:31|1748.09
06:46:33|1748.83
06:46:34|1748.81
06:46:35|1748.43
06:46:35|1747.66
06:46:38|1749.19
06:46:38|1750.
06:46:39|1749.32
06:46:40|1749.49
06:46:42|1748.36
06:46:43|1749.32
06:46:45|1750.16
06:46:45|1749.6
06:46:46|1750.33
06:46:47|1751.75
06:46:48|1751.74
06:46:49|1752.3
06:46:51|1753.79
06:46:51|1753.36
06:46:53|1753.9
06:46:54|1754.69
06:46:55|1754.19
06:46:56|1753.15
06:46:57|1753.
06:46:58|1753.94
06:46:58|1754.5
06:47:01|1754.68
06:47:01|1755.23
06:47:02|1754.9
06:47:03|1755.06
06:47:04|1755.7
06:47:05|1755.69
06:47:06|1756.45
06:47:07|1757.29
06:47:08|1758.11
06:47:10|1756.88
06:47:10|1755.64
06:47:11|1755.48
06:47:12|1755.22
06:47:13|1756.06
06:47:14|1756.77
06:47:15|1757.2
06:47:16|1757.01
06:47:17|1757.
06:47:18|1757.56
06:47:19|1758.33
06:47:21|1758.43
06:47:23|1758.16
06:47:23|1758.4
06:47:24|1758.64
06:47:25|1758.
06:47:27|1757.54
06:47:28|1757.02
06:47:29|1756.97
06:47:30|1757.74
06:47:31|1757.43
06:47:32|1757.97
06:47:33|1757.96
06:47:34|1758.53
06:47:35|1757.39
06:47:37|1757.73
06:47:39|1758.2
06:47:40|1756.69
06:47:40|1757.22
06:47:43|1757.62
06:47:44|1757.08
06:47:45|1757.4
06:47:45|1757.2
06:47:47|1757.25
06:47:49|1758.29
06:47:49|1757.6
06:47:50|1757.06
06:47:52|1757.09
06:47:53|1757.19
06:47:54|1756.53
06:47:54|1756.04
06:47:56|1756.21
06:47:56|1757.04
06:47:58|1756.91
06:47:59|1756.54
06:48:00|1756.52
06:48:01|1756.62
06:48:02|1756.29
06:48:02|1758.
06:48:04|1757.6
06:48:05|1757.21
06:48:06|1757.19
06:48:07|1757.49
06:48:08|1757.27
06:48:10|1756.84
06:48:10|1756.23
06:48:11|1755.
06:48:12|1755.01
06:48:13|1753.76
06:48:15|1754.03
06:48:15|1752.89
06:48:16|1751.54
06:48:17|1751.61
06:48:18|1751.64
06:48:19|1753.18
06:48:20|1752.69
06:48:21|1753.22
06:48:22|1752.18
06:48:24|1752.59
06:48:24|1753.18
06:48:27|1754.31
06:48:27|1756.19
06:48:28|1756.58
06:48:30|1756.82
06:48:30|1755.99
06:48:33|1755.38
06:48:33|1754.62
06:48:34|1754.8
06:48:36|1755.48
06:48:36|1754.95
06:48:37|1754.62
06:48:38|1755.21
06:48:40|1754.3
06:48:41|1753.7
06:48:42|1753.72
06:48:43|1752.9
06:48:44|1753.15
06:48:44|1753.31
06:48:45|1753.69
06:48:47|1754.15
06:48:47|1754.17
06:48:49|1754.47
06:48:49|1754.73
06:48:50|1754.97
06:48:51|1755.35
06:48:52|1755.49
06:48:54|1754.38
06:48:55|1754.01
06:48:55|1753.47
06:48:57|1753.32
06:48:58|1753.96
06:48:59|1754.68
06:49:00|1753.59
06:49:01|1753.2
06:49:02|1753.79
06:49:03|1753.25
06:49:04|1753.22
06:49:05|1754.4
06:49:06|1754.64
06:49:07|1755.45
06:49:08|1755.39
06:49:09|1754.63
06:49:10|1753.9
06:49:11|1753.79
06:49:12|1754.31
06:49:13|1754.11
06:49:14|1754.01
06:49:15|1754.51
06:49:16|1755.07
06:49:17|1755.2
06:49:18|1754.76
06:49:19|1755.67
06:49:20|1755.5
06:49:21|1755.67
06:49:22|1754.39
06:49:23|1754.6
06:49:25|1755.79
06:49:26|1755.69
06:49:26|1756.07
06:49:27|1755.55
06:49:28|1755.51
06:49:30|1755.61
06:49:31|1756.03
06:49:32|1755.79
06:49:33|1756.74
06:49:35|1756.1
06:49:36|1756.
06:49:37|1756.55
06:49:38|1757.3
06:49:39|1756.73
06:49:40|1756.41
06:49:41|1757.85
06:49:42|1757.26
06:49:43|1756.57
06:49:44|1756.22
06:49:45|1755.93
06:49:46|1756.17
06:49:47|1755.93
06:49:48|1756.67
06:49:49|1756.99
06:49:50|1756.24
06:49:51|1755.78
06:49:52|1755.38
06:49:54|1754.98
06:49:55|1754.51
06:49:57|1754.85
06:49:57|1754.63
06:49:59|1754.51
06:50:00|1754.25
06:50:01|1754.51
06:50:01|1754.01
06:50:03|1753.46
06:50:04|1754.19
06:50:05|1755.
06:50:05|1755.11
06:50:07|1755.
06:50:07|1755.53
06:50:08|1755.39
06:50:09|1755.4
06:50:11|1754.83
06:50:11|1754.83
06:50:12|1755.32
06:50:14|1754.67
06:50:15|1754.5
06:50:16|1755.05
06:50:17|1755.05
06:50:18|1755.75
06:50:19|1755.78
06:50:20|1755.01
06:50:21|1754.68
06:50:22|1754.31
06:50:23|1754.
06:50:24|1754.25
06:50:25|1754.01
06:50:26|1754.17
06:50:27|1753.91
06:50:28|1753.29
06:50:29|1753.4
06:50:30|1754.19
06:50:31|1755.02
06:50:33|1755.48
06:50:34|1756.49
06:50:35|1756.21
06:50:36|1755.91
06:50:37|1755.73
06:50:38|1755.13
06:50:38|1755.
06:50:39|1754.92
06:50:41|1755.
06:50:42|1755.01
06:50:43|1754.68
06:50:44|1753.43
06:50:45|1753.17
06:50:45|1752.98
06:50:47|1753.22
06:50:48|1753.22
06:50:49|1753.55
06:50:50|1753.49
06:50:51|1752.88
06:50:52|1752.61
06:50:53|1752.86
06:50:54|1752.39
06:50:55|1752.19
06:50:56|1752.2
06:50:57|1751.94
06:50:58|1752.21
06:50:59|1751.5
06:51:00|1752.59
06:51:01|1751.82
06:51:02|1752.68
06:51:04|1752.86
06:51:04|1753.
06:51:05|1753.36
06:51:06|1753.81
06:51:08|1754.17
06:51:09|1754.45
06:51:11|1754.87
06:51:12|1755.39
06:51:13|1755.62
06:51:14|1755.72
06:51:15|1755.8
06:51:16|1754.57
06:51:17|1753.96
06:51:18|1753.3
06:51:19|1753.8
06:51:20|1754.11
06:51:21|1753.49
06:51:22|1753.24
06:51:22|1753.26
06:51:24|1755.
06:51:25|1754.73
06:51:27|1755.52
06:51:28|1755.27
06:51:30|1754.86
06:51:31|1755.33
06:51:32|1755.55
06:51:33|1755.47
06:51:34|1756.22
06:51:36|1755.79
06:51:38|1755.85
06:51:39|1756.1
06:51:40|1755.63
06:51:41|1755.43
06:51:43|1754.74
06:51:44|1754.3
06:51:45|1754.96
06:51:45|1753.99
06:51:47|1754.6
06:51:48|1755.32
06:51:48|1755.33
06:51:50|1755.16
06:51:50|1756.19
06:51:52|1755.95
06:51:53|1755.37
06:51:54|1755.01
06:51:56|1755.55
06:51:56|1755.97
06:51:57|1755.37
06:51:58|1754.78
06:51:59|1755.44
06:52:01|1755.49
06:52:02|1756.09
06:52:03|1755.94
06:52:04|1755.69
06:52:05|1755.
06:52:06|1755.09
06:52:07|1755.01
06:52:07|1755.42
06:52:09|1754.89
06:52:10|1755.52
06:52:12|1756.73
06:52:12|1756.12
06:52:13|1756.49
06:52:14|1756.84
06:52:15|1756.84
06:52:16|1757.25
06:52:18|1757.03
06:52:19|1756.63
06:52:19|1755.86
06:52:21|1756.45
06:52:22|1757.02
06:52:23|1757.18
06:52:25|1756.01
06:52:25|1756.4
06:52:26|1756.71
06:52:28|1756.47
06:52:29|1757.53
06:52:29|1756.62
06:52:30|1756.88
06:52:31|1756.47
06:52:33|1755.95
06:52:34|1757.12
06:52:35|1757.32
06:52:36|1756.94
06:52:38|1757.18
06:52:38|1757.41
06:52:40|1758.03
06:52:41|1758.75
06:52:42|1757.86
06:52:43|1758.07
06:52:44|1758.13
06:52:45|1758.65
06:52:46|1758.45
06:52:47|1758.95
06:52:48|1758.89
06:52:50|1758.
06:52:51|1757.5
06:52:52|1757.25
06:52:53|1757.27
06:52:54|1757.7
06:52:55|1757.03
06:52:56|1756.46
06:52:57|1757.47
06:52:58|1757.44
06:52:58|1757.58
06:53:00|1757.46
06:53:01|1758.
06:53:02|1757.59
06:53:03|1756.93
06:53:04|1756.94
06:53:05|1756.75
06:53:06|1756.87
06:53:07|1755.78
06:53:08|1755.58
06:53:09|1755.75
06:53:09|1755.72
06:53:11|1756.
06:53:12|1756.23
06:53:12|1756.86
06:53:14|1756.84
06:53:15|1756.51
06:53:16|1756.7
06:53:17|1756.86
06:53:18|1756.87
06:53:19|1756.75
06:53:21|1755.77
06:53:21|1755.78
06:53:22|1756.13
06:53:24|1755.78
06:53:24|1755.92
06:53:26|1756.11
06:53:28|1755.22
06:53:29|1755.36
06:53:31|1756.25
06:53:31|1756.24
06:53:32|1756.08
06:53:33|1755.55
06:53:34|1755.55
06:53:35|1755.53
06:53:41|1755.67
06:53:43|1755.59
06:53:44|1755.59
06:53:45|1756.22
06:53:46|1756.46
06:53:46|1756.13
06:53:47|1757.01
06:53:48|1757.12
06:53:49|1756.92
06:53:51|1757.19
06:53:52|1757.54
06:53:53|1757.63
06:53:54|1757.48
06:53:55|1757.44
06:53:56|1756.94
06:53:57|1756.71
06:53:58|1756.39
06:53:58|1756.83
06:54:00|1756.83
06:54:01|1756.
06:54:02|1756.45
06:54:03|1756.74
06:54:04|1755.64
06:54:06|1755.62
06:54:07|1755.55
06:54:08|1756.08
06:54:09|1755.55
06:54:10|1755.35
06:54:12|1755.31
06:54:13|1755.31
06:54:13|1755.
06:54:15|1755.24
06:54:16|1754.52
06:54:17|1754.18
06:54:18|1754.17
06:54:19|1754.3
06:54:20|1753.58
06:54:20|1753.67
06:54:22|1752.87
06:54:23|1752.88
06:54:24|1753.58
06:54:25|1753.36
06:54:26|1753.74
06:54:26|1754.29
06:54:28|1754.29
06:54:30|1753.37
06:54:31|1753.45
06:54:31|1753.62
06:54:34|1753.25
06:54:34|1753.56
06:54:35|1753.88
06:54:36|1753.71
06:54:37|1753.7
06:54:38|1753.68
06:54:39|1754.53
06:54:40|1754.52
06:54:41|1754.06
06:54:42|1754.07
06:54:43|1755.31
06:54:44|1755.21
06:54:45|1755.
06:54:46|1755.24
06:54:47|1755.4
06:54:49|1755.62
06:54:49|1755.35
06:54:51|1755.22
06:54:52|1754.99
06:54:53|1754.99
06:54:54|1755.09
06:54:55|1755.63
06:54:55|1755.73
06:54:57|1755.97
06:54:58|1755.81
06:54:58|1755.48
06:55:00|1755.41
06:55:01|1754.86
06:55:03|1754.86
06:55:03|1754.69
06:55:04|1755.33
06:55:05|1754.55
06:55:06|1754.76
06:55:08|1755.4
06:55:08|1755.56
06:55:09|1756.09
06:55:10|1756.14
06:55:11|1756.72
06:55:13|1756.72
06:55:14|1756.54
06:55:15|1756.43
06:55:16|1756.73
06:55:17|1756.5
06:55:18|1756.5
06:55:19|1756.5
06:55:20|1756.83
06:55:22|1756.72
06:55:22|1756.72
06:55:23|1756.72
06:55:24|1756.47
06:55:25|1756.3
06:55:26|1756.66
06:55:27|1756.83
06:55:28|1756.83
06:55:29|1756.84
06:55:31|1756.93
06:55:33|1756.95
06:55:33|1756.95
06:55:35|1757.03
06:55:36|1757.24
06:55:37|1757.28
06:55:38|1757.24
06:55:40|1757.
06:55:42|1756.3
06:55:42|1756.18
06:55:43|1756.83
06:55:44|1756.82
06:55:45|1756.71
06:55:46|1756.97
06:55:47|1751.44
06:55:48|1752.43
06:55:49|1752.38
06:55:50|1753.1
06:55:51|1752.55
06:55:52|1752.52
06:55:53|1752.7
06:55:54|1752.84
06:55:55|1752.96
06:55:56|1752.51
06:55:57|1752.02
06:55:58|1752.81
06:55:59|1753.17
06:56:00|1753.36
06:56:01|1753.61
06:56:02|1754.3
06:56:04|1754.24
06:56:05|1754.3
06:56:06|1753.79
06:56:07|1752.85
06:56:07|1752.01
06:56:08|1751.55
06:56:10|1752.23
06:56:11|1752.81
06:56:11|1753.13
06:56:13|1752.68
06:56:13|1752.68
06:56:14|1752.01
06:56:16|1752.48
06:56:17|1752.32
06:56:19|1751.61
06:56:19|1751.29
06:56:20|1751.38
06:56:21|1752.58
06:56:22|1752.25
06:56:23|1752.17
06:56:24|1752.15
06:56:25|1752.
06:56:26|1751.49
06:56:27|1751.74
06:56:28|1751.88
06:56:29|1752.18
06:56:30|1752.18
06:56:31|1752.52
06:56:33|1752.01
06:56:34|1752.32
06:56:35|1752.56
06:56:36|1752.56
06:56:37|1752.33
06:56:38|1752.78
06:56:39|1753.17
06:56:40|1753.17
06:56:43|1754.11
06:56:43|1754.91
06:56:44|1754.55
06:56:45|1754.55
06:56:46|1754.51
06:56:47|1754.67
06:56:49|1754.64
06:56:50|1754.99
06:56:51|1755.34
06:56:52|1755.04
06:56:52|1754.06
06:56:54|1753.93
06:56:54|1753.82
06:56:55|1754.29
06:56:58|1753.92
06:56:58|1754.02
06:56:59|1754.54
06:57:00|1754.44
06:57:01|1753.83
06:57:02|1754.21
06:57:03|1754.84
06:57:04|1755.03
06:57:05|1754.84
06:57:06|1754.68
06:57:07|1754.51
06:57:08|1754.03
06:57:09|1753.78
06:57:10|1753.94
06:57:11|1754.49
06:57:12|1753.95
06:57:13|1753.52
06:57:14|1754.4
06:57:15|1753.9
06:57:16|1753.64
06:57:17|1753.06
06:57:18|1753.14
06:57:19|1753.13
06:57:21|1752.8
06:57:22|1752.88
06:57:23|1752.88
06:57:24|1752.95
06:57:25|1752.9
06:57:26|1753.03
06:57:27|1753.38
06:57:28|1752.95
06:57:29|1752.95
06:57:30|1753.23
06:57:31|1753.24
06:57:33|1752.88
06:57:34|1751.55
06:57:35|1751.8
06:57:36|1751.72
06:57:37|1751.72
06:57:38|1751.7
06:57:39|1751.14
06:57:40|1751.35
06:57:41|1751.26
06:57:42|1751.06
06:57:43|1750.97
06:57:44|1751.59
06:57:45|1750.66
06:57:46|1750.09
06:57:47|1749.29
06:57:48|1749.47
06:57:49|1749.91
06:57:50|1749.4
06:57:51|1749.64
06:57:52|1749.83
06:57:54|1749.12
06:57:55|1749.45
06:57:56|1749.58
06:57:58|1749.99
06:57:58|1748.31
06:57:59|1748.12
06:58:01|1748.56
06:58:02|1748.53
06:58:03|1749.44
06:58:04|1749.69
06:58:05|1749.99
06:58:07|1749.8
06:58:07|1749.36
06:58:09|1749.89
06:58:09|1749.4
06:58:11|1749.62
06:58:12|1749.46
06:58:13|1748.92
06:58:15|1749.69
06:58:15|1750.
06:58:16|1752.18
06:58:17|1752.75
06:58:18|1752.42
06:58:19|1752.45
06:58:20|1752.78
06:58:21|1752.58
06:58:22|1752.58
06:58:23|1752.12
06:58:24|1751.99
06:58:25|1752.02
06:58:26|1752.03
06:58:27|1752.02
06:58:28|1751.17
06:58:29|1751.02
06:58:30|1750.9
06:58:31|1750.8
06:58:32|1751.02
06:58:34|1751.23
06:58:35|1751.51
06:58:35|1751.86
06:58:36|1751.36
06:58:39|1751.53
06:58:39|1751.44
06:58:40|1751.31
06:58:41|1751.42
06:58:42|1751.2
06:58:43|1751.58
06:58:44|1750.54
06:58:45|1750.81
06:58:46|1750.05
06:58:47|1750.41
06:58:48|1750.02
06:58:49|1750.02
06:58:59|1749.96
06:58:59|1749.93
06:59:01|1749.76
06:59:03|1749.39
06:59:03|1748.93
06:59:04|1748.53
06:59:06|1749.15
06:59:06|1749.37
06:59:07|1749.31
06:59:09|1749.77
06:59:09|1749.67
06:59:10|1749.23
06:59:11|1749.23
06:59:13|1749.67
06:59:13|1750.13
06:59:15|1750.37
06:59:15|1750.81
06:59:17|1750.2
06:59:17|1750.02
06:59:18|1750.41
06:59:19|1750.02
06:59:20|1749.5
06:59:21|1749.76
06:59:22|1749.43
06:59:23|1749.48
06:59:24|1749.48
06:59:25|1749.36
06:59:26|1748.66
06:59:28|1748.98
06:59:28|1748.98
06:59:29|1749.52
06:59:30|1748.76
06:59:31|1749.67
06:59:32|1750.27
06:59:34|1749.92
06:59:35|1750.
06:59:36|1750.27
06:59:37|1750.15
06:59:38|1749.53
06:59:39|1749.22
06:59:40|1749.21
06:59:42|1749.47
06:59:42|1749.21
06:59:45|1749.11
06:59:46|1749.33
06:59:48|1749.2
06:59:48|1749.22
06:59:49|1749.53
06:59:50|1749.63
06:59:51|1749.03
06:59:52|1749.03
06:59:53|1749.28
06:59:55|1749.02
06:59:56|1749.02
06:59:57|1748.51
06:59:58|1748.51
06:59:59|1748.76
07:00:00|1748.75
07:00:01|1748.13
07:00:02|1747.79
07:00:03|1747.13
07:00:04|1748.47
07:00:05|1748.44
07:00:06|1748.45
07:00:07|1747.51
07:00:08|1747.01
07:00:09|1747.12
07:00:10|1747.68
07:00:11|1748.25
07:00:12|1747.99
07:00:13|1747.67
07:00:14|1747.1
07:00:15|1747.03
07:00:16|1747.03
07:00:17|1747.02
07:00:18|1747.46
07:00:19|1747.55
07:00:20|1747.59
07:00:21|1747.
07:00:22|1746.82
07:00:23|1746.37
07:00:24|1746.13
07:00:25|1746.01
07:00:26|1745.46
07:00:27|1745.46
07:00:28|1745.81
07:00:29|1746.57
07:00:30|1746.64
07:00:31|1746.87
07:00:32|1746.86
07:00:33|1746.99
07:00:34|1747.54
07:00:35|1748.21
07:00:37|1748.75
07:00:38|1747.79
07:00:39|1747.97
07:00:40|1747.82
07:00:41|1748.3
07:00:42|1748.38
07:00:43|1748.25
07:00:44|1747.8
07:00:45|1747.8
07:00:46|1747.95
07:00:47|1747.34
07:00:48|1747.01
07:00:49|1747.66
07:00:50|1747.16
07:00:51|1747.87
07:00:52|1748.25
07:00:53|1748.6
07:00:54|1749.05
07:00:55|1749.91
07:00:57|1749.99
07:00:57|1749.64
07:00:59|1750.
07:01:01|1750.27
07:01:01|1750.46
07:01:02|1750.69
07:01:04|1750.34
07:01:05|1751.35
07:01:06|1751.22
07:01:07|1752.24
07:01:08|1752.47
07:01:09|1752.19
07:01:10|1750.92
07:01:11|1750.53
07:01:12|1751.02
07:01:14|1750.7
07:01:14|1750.69
07:01:15|1751.22
07:01:17|1751.55
07:01:17|1751.81
07:01:18|1751.2
07:01:19|1751.19
07:01:20|1751.62
07:01:22|1751.09
07:01:22|1751.76
07:01:24|1751.94
07:01:24|1751.89
07:01:25|1752.47
07:01:27|1752.72
07:01:27|1752.65
07:01:29|1752.03
07:01:29|1752.38
07:01:30|1752.29
07:01:31|1751.44
07:01:32|1751.14
07:01:33|1750.74
07:01:34|1750.69
07:01:35|1750.53
07:01:38|1750.01
07:01:38|1749.66
07:01:39|1748.95
07:01:40|1748.75
07:01:41|1751.07
07:01:43|1751.36
07:01:44|1751.53
07:01:44|1752.
07:01:45|1752.25
07:01:46|1752.03
07:01:47|1752.15
07:01:48|1752.16
07:01:50|1752.27
07:01:51|1752.27
07:01:51|1752.54
07:01:54|1752.43
07:01:54|1751.18
07:01:55|1751.17
07:01:56|1750.9
07:01:58|1750.53
07:01:59|1751.05
07:02:00|1751.22
07:02:01|1751.44
07:02:01|1750.31
07:02:02|1749.69
07:02:03|1749.93
07:02:04|1750.56
07:02:05|1751.16
07:02:06|1751.32
07:02:07|1751.32
07:02:08|1751.27
07:02:10|1751.2
07:02:11|1750.06
07:02:12|1750.06
07:02:13|1750.07
07:02:13|1750.06
07:02:14|1750.07
07:02:16|1750.91
07:02:17|1751.07
07:02:18|1751.14
07:02:19|1751.2
07:02:20|1751.51
07:02:21|1752.
07:02:22|1752.08
07:02:23|1751.56
07:02:24|1751.36
07:02:25|1751.42
07:02:26|1751.99
07:02:27|1752.
07:02:28|1751.98
07:02:29|1752.37
07:02:30|1752.69
07:02:31|1752.88
07:02:32|1752.99
07:02:33|1753.06
07:02:34|1752.3
07:02:35|1752.
07:02:37|1752.
07:02:39|1752.14
07:02:40|1752.41
07:02:42|1752.88
07:02:43|1752.88
07:02:44|1752.87
07:02:45|1753.47
07:02:46|1752.54
07:02:47|1752.54
07:02:48|1752.55
07:02:50|1752.59
07:02:51|1753.
07:02:52|1753.27
07:02:52|1753.33
07:02:53|1753.22
07:02:54|1753.46
07:02:56|1753.69
07:02:57|1754.07
07:02:58|1753.98
07:02:59|1753.83
07:03:00|1753.51
07:03:02|1754.17
07:03:03|1753.3
07:03:04|1753.3
07:03:05|1753.13
07:03:06|1753.29
07:03:07|1752.69
07:03:08|1752.36
07:03:09|1752.41
07:03:10|1752.47
07:03:12|1752.47
07:03:12|1752.46
07:03:13|1752.45
07:03:16|1752.44
07:03:16|1752.45
07:03:17|1752.44
07:03:18|1752.11
07:03:19|1752.54
07:03:20|1752.89
07:03:21|1752.92
07:03:22|1752.99
07:03:23|1752.9
07:03:24|1753.
07:03:25|1753.19
07:03:26|1753.6
07:03:27|1753.59
07:03:28|1753.94
07:03:29|1753.94
07:03:30|1753.82
07:03:31|1753.6
07:03:32|1753.59
07:03:34|1753.59
07:03:35|1753.96
07:03:36|1754.
07:03:37|1754.14
07:03:37|1754.14
07:03:39|1753.71
07:03:41|1753.83
07:03:42|1753.83
07:03:43|1754.18
07:03:44|1754.39
07:03:46|1754.66
07:03:47|1755.
07:03:48|1755.58
07:03:48|1755.86
07:03:50|1755.52
07:03:51|1755.89
07:03:52|1755.93
07:03:54|1755.85
07:03:54|1756.38
07:03:56|1756.34
07:03:57|1756.51
07:03:57|1756.52
07:03:58|1756.36
07:03:59|1756.2
07:04:00|1756.21
07:04:01|1755.76
07:04:02|1755.53
07:04:03|1755.41
07:04:05|1755.41
07:04:06|1755.54
07:04:07|1755.44
07:04:08|1755.4
07:04:09|1754.91
07:04:10|1755.53
07:04:11|1754.8
07:04:12|1754.32
07:04:14|1754.85
07:04:15|1754.85
07:04:15|1755.31
07:04:16|1755.31
07:04:18|1755.67
07:04:19|1755.86
07:04:19|1756.29
07:04:20|1756.56
07:04:22|1756.62
07:04:23|1756.62
07:04:23|1756.63
07:04:25|1756.32
07:04:26|1756.43
07:04:27|1756.62
07:04:27|1757.15
07:04:28|1756.36
07:04:29|1756.6
07:04:31|1757.02
07:04:32|1756.42
07:04:33|1756.77
07:04:34|1757.44
07:04:35|1757.82
07:04:36|1758.4
07:04:37|1758.12
07:04:38|1757.23
07:04:40|1757.22
07:04:41|1758.01
07:04:42|1758.42
07:04:43|1758.42
07:04:45|1759.
07:04:45|1759.24
07:04:46|1759.19
07:04:47|1758.9
07:04:48|1758.65
07:04:49|1757.76
07:04:50|1758.26
07:04:52|1758.26
07:04:52|1758.83
07:04:54|1758.66
07:04:55|1758.78
07:04:56|1759.21
07:04:57|1759.48
07:04:57|1759.58
07:04:59|1759.9
07:04:59|1759.62
07:05:02|1759.69
07:05:03|1759.69
07:05:04|1759.2
07:05:05|1759.35
07:05:06|1759.24
07:05:08|1760.05
07:05:09|1759.74
07:05:10|1759.76
07:05:11|1758.66
07:05:12|1759.11
07:05:12|1759.68
07:05:14|1760.
07:05:15|1760.85
07:05:16|1759.94
07:05:17|1759.91
07:05:17|1760.17
07:05:19|1760.83
07:05:20|1761.74
07:05:20|1761.6
07:05:22|1761.88
07:05:23|1762.54
07:05:23|1763.1
07:05:25|1763.1
07:05:26|1763.52
07:05:27|1762.55
07:05:27|1762.2
07:05:29|1761.43
07:05:29|1760.86
07:05:31|1760.28
07:05:32|1760.52
07:05:32|1760.91
07:05:34|1760.01
07:05:34|1760.16
07:05:35|1759.45
07:05:37|1759.59
07:05:38|1760.21
07:05:38|1759.91
07:05:41|1759.01
07:05:42|1758.16
07:05:43|1757.04
07:05:44|1756.67
07:05:45|1756.93
07:05:46|1756.54
07:05:47|1756.94
07:05:49|1757.76
07:05:49|1757.76
07:05:51|1757.98
07:05:52|1758.17
07:05:53|1758.2
07:05:54|1758.06
07:05:55|1758.06
07:05:56|1758.43
07:05:57|1757.99
07:05:58|1757.63
07:05:59|1757.17
07:06:00|1756.62
07:06:02|1755.97
07:06:04|1755.87
07:06:05|1756.65
07:06:05|1756.65
07:06:07|1756.65
07:06:07|1755.61
07:06:08|1755.32
07:06:09|1755.
07:06:10|1755.56
07:06:12|1755.77
07:06:13|1755.45
07:06:14|1755.44
07:06:16|1755.57
07:06:17|1755.09
07:06:18|1755.1
07:06:18|1755.28
07:06:20|1754.85
07:06:20|1753.86
07:06:22|1754.24
07:06:22|1753.81
07:06:24|1753.12
07:06:24|1753.85
07:06:25|1755.
07:06:26|1755.29
07:06:27|1755.84
07:06:28|1756.46
07:06:30|1756.42
07:06:31|1756.24
07:06:31|1756.35
07:06:33|1756.04
07:06:34|1756.02
07:06:34|1755.73
07:06:35|1755.52
07:06:36|1755.85
07:06:37|1754.66
07:06:38|1754.53
07:06:40|1753.52
07:06:41|1753.43
07:06:42|1754.13
07:06:44|1754.35
07:06:44|1754.09
07:06:46|1754.48
07:06:47|1755.
07:06:48|1753.83
07:06:49|1753.13
07:06:50|1753.12
07:06:51|1753.39
07:06:52|1752.9
07:06:53|1753.59
07:06:55|1753.98
07:06:56|1753.99
07:06:57|1753.62
07:06:58|1754.69
07:06:59|1754.76
07:07:00|1754.48
07:07:02|1754.36
07:07:03|1753.77
07:07:03|1754.29
07:07:05|1754.
07:07:06|1753.99
07:07:08|1755.16
07:07:08|1755.48
07:07:09|1755.95
07:07:11|1754.6
07:07:11|1754.61
07:07:12|1754.5
07:07:13|1754.5
07:07:15|1754.1
07:07:16|1754.1
07:07:17|1753.99
07:07:18|1754.45
07:07:19|1754.45
07:07:20|1754.45
07:07:21|1756.28
07:07:22|1756.33
07:07:23|1755.37
07:07:24|1755.18
07:07:25|1755.04
07:07:27|1754.52
07:07:27|1754.51
07:07:28|1753.83
07:07:29|1754.01
07:07:31|1755.
07:07:32|1754.98
07:07:32|1755.
07:07:33|1754.15
07:07:34|1753.38
07:07:35|1753.4
07:07:37|1753.64
07:07:38|1753.59
07:07:38|1753.59
07:07:40|1753.93
07:07:41|1754.09
07:07:41|1753.71
07:07:43|1753.04
07:07:45|1752.69
07:07:46|1752.7
07:07:47|1752.67
07:07:48|1752.31
07:07:49|1752.03
07:07:50|1752.37
07:07:51|1752.2
07:07:52|1752.01
07:07:54|1752.18
07:07:55|1752.3
07:07:55|1752.31
07:07:57|1752.3
07:07:58|1753.27
07:07:59|1753.24
07:08:01|1752.66
07:08:02|1752.76
07:08:03|1752.75
07:08:04|1753.05
07:08:05|1753.04
07:08:06|1753.4
07:08:07|1753.87
07:08:08|1753.57
07:08:09|1753.25
07:08:10|1753.11
07:08:11|1752.22
07:08:12|1752.37
07:08:13|1752.37
07:08:15|1751.85
07:08:16|1751.84
07:08:17|1751.59
07:08:18|1751.65
07:08:19|1751.94
07:08:20|1751.85
07:08:21|1751.13
07:08:22|1751.13
07:08:23|1751.14
07:08:24|1751.
07:08:25|1751.27
07:08:26|1751.33
07:08:27|1751.52
07:08:28|1751.73
07:08:29|1752.3
07:08:30|1751.7
07:08:31|1751.46
07:08:32|1751.73
07:08:33|1751.43
07:08:34|1751.34
07:08:36|1751.33
07:08:36|1751.
07:08:37|1751.01
07:08:39|1751.1
07:08:39|1751.11
07:08:40|1751.01
07:08:41|1751.49
07:08:43|1751.01
07:08:44|1750.52
07:08:46|1750.62
07:08:47|1751.19
07:08:48|1751.31
07:08:49|1751.02
07:08:50|1751.01
07:08:52|1751.75
07:08:52|1751.78
07:08:54|1752.55
07:08:55|1752.46
07:08:56|1752.31
07:08:56|1752.28
07:08:57|1751.45
07:08:58|1751.02
07:09:00|1751.02
07:09:01|1750.53
07:09:01|1751.19
07:09:03|1751.26
07:09:03|1751.88
07:09:04|1752.22
07:09:06|1752.21
07:09:07|1752.22
07:09:08|1752.22
07:09:09|1752.53
07:09:09|1752.82
07:09:11|1752.48
07:09:12|1752.2
07:09:13|1752.46
07:09:14|1753.21
07:09:15|1752.6
07:09:16|1752.52
07:09:17|1752.37
07:09:18|1752.51
07:09:19|1752.51
07:09:21|1753.08
07:09:21|1753.19
07:09:23|1752.83
07:09:24|1752.82
07:09:25|1752.64
07:09:26|1752.64
07:09:27|1752.01
07:09:27|1752.2
07:09:28|1752.2
07:09:29|1751.59
07:09:31|1751.59
07:09:31|1751.2
07:09:33|1751.31
07:09:34|1751.32
07:09:36|1751.35
07:09:36|1751.35
07:09:37|1751.32
07:09:39|1751.21
07:09:39|1751.21
07:09:41|1751.62
07:09:41|1751.64
07:09:43|1751.99
07:09:44|1752.19
07:09:45|1752.19
07:09:46|1752.17
07:09:48|1752.17
07:09:49|1752.17
07:09:50|1752.23
07:09:51|1752.42
07:09:52|1752.43
07:09:53|1751.74
07:09:54|1751.75
07:09:55|1751.75
07:09:57|1751.63
07:09:58|1751.51
07:09:59|1751.51
07:10:00|1751.5
07:10:01|1751.51
07:10:01|1751.5
07:10:04|1751.62
07:10:05|1751.38
07:10:06|1751.23
07:10:07|1751.22
07:10:08|1751.14
07:10:10|1751.14
07:10:11|1751.16
07:10:12|1751.16
07:10:13|1751.16
07:10:14|1751.16
07:10:15|1751.24
07:10:16|1751.61
07:10:17|1751.75
07:10:18|1751.75
07:10:19|1751.91
07:10:20|1751.74
07:10:21|1751.52
07:10:22|1751.52
07:10:23|1751.51
07:10:24|1751.49
07:10:25|1751.14
07:10:26|1751.15
07:10:27|1750.76
07:10:28|1750.79
07:10:29|1751.23
07:10:30|1751.24
07:10:31|1751.2
07:10:32|1751.1
07:10:33|1751.21
07:10:34|1751.16
07:10:35|1750.76
07:10:36|1750.75
07:10:37|1750.49
07:10:38|1749.76
07:10:39|1750.61
07:10:40|1750.6
07:10:41|1752.79
07:10:42|1753.27
07:10:43|1753.1
07:10:45|1752.94
07:10:46|1753.56
07:10:48|1754.
07:10:50|1754.27
07:10:51|1753.8
07:10:52|1753.67
07:10:53|1753.66
07:10:55|1753.81
07:10:55|1753.81
07:10:56|1753.67
07:10:57|1753.68
07:10:59|1753.06
07:10:59|1753.05
07:11:01|1753.05
07:11:02|1753.05
07:11:03|1753.42
07:11:04|1753.8
07:11:04|1753.98
07:11:06|1753.97
07:11:07|1753.86
07:11:08|1754.14
07:11:08|1754.04
07:11:10|1754.04
07:11:11|1754.04
07:11:12|1753.92
07:11:14|1752.13
07:11:14|1752.06
07:11:15|1751.76
07:11:16|1751.7
07:11:18|1752.13
07:11:19|1752.13
07:11:20|1752.12
07:11:21|1752.78
07:11:22|1752.67
07:11:23|1752.18
07:11:25|1751.71
07:11:25|1751.37
07:11:26|1751.38
07:11:27|1751.26
07:11:28|1751.11
07:11:29|1751.
07:11:30|1750.8
07:11:31|1750.76
07:11:32|1751.
07:11:33|1750.06
07:11:34|1750.33
07:11:35|1750.76
07:11:36|1751.3
07:11:37|1751.14
07:11:38|1751.08
07:11:39|1751.01
07:11:40|1750.87
07:11:41|1750.28
07:11:43|1746.93
07:11:45|1747.49
07:11:45|1747.58
07:11:47|1748.2
07:11:48|1748.15
07:11:49|1747.58
07:11:50|1747.56
07:11:52|1747.1
07:11:52|1747.11
07:11:53|1747.55
07:11:54|1747.6
07:11:55|1747.35
07:11:56|1747.45
07:11:57|1747.42
07:11:58|1747.1
07:11:59|1747.43
07:12:00|1747.57
07:12:01|1748.6
07:12:02|1748.6
07:12:03|1748.37
07:12:05|1749.41
07:12:06|1749.21
07:12:06|1749.58
07:12:08|1750.01
07:12:09|1749.5
07:12:10|1749.49
07:12:12|1750.09
07:12:12|1750.54
07:12:13|1750.27
07:12:14|1750.32
07:12:15|1750.
07:12:16|1749.91
07:12:17|1750.11
07:12:18|1750.31
07:12:20|1750.78
07:12:20|1750.09
07:12:21|1749.87
07:12:22|1749.69
07:12:24|1749.84
07:12:24|1750.45
07:12:25|1750.68
07:12:26|1750.95
07:12:28|1751.27
07:12:28|1751.01
07:12:30|1751.21
07:12:30|1751.23
07:12:32|1751.23
07:12:32|1751.26
07:12:34|1751.26
07:12:34|1750.9
07:12:37|1750.91
07:12:37|1750.67
07:12:39|1750.51
07:12:40|1750.88
07:12:41|1750.88
07:12:42|1750.38
07:12:43|1750.01
07:12:45|1750.
07:12:45|1750.82
07:12:47|1750.77
07:12:47|1750.78
07:12:48|1751.53
07:12:50|1751.3
07:12:51|1752.09
07:12:52|1751.22
07:12:53|1751.23
07:12:54|1751.5
07:12:54|1751.49
07:12:57|1751.01
07:12:57|1751.01
07:12:58|1750.26
07:13:00|1750.25
07:13:02|1751.28
07:13:04|1752.07
07:13:04|1752.2
07:13:05|1751.74
07:13:06|1751.72
07:13:07|1751.7
07:13:08|1752.
07:13:09|1752.
07:13:10|1752.42
07:13:11|1752.5
07:13:12|1752.53
07:13:14|1752.54
07:13:15|1752.54
07:13:16|1751.86
07:13:16|1751.2
07:13:18|1751.2
07:13:19|1751.16
07:13:21|1751.44
07:13:21|1751.17
07:13:22|1751.13
07:13:23|1751.08
07:13:24|1750.9
07:13:25|1750.79
07:13:26|1750.71
07:13:27|1750.77
07:13:28|1750.48
07:13:29|1750.77
07:13:30|1750.68
07:13:31|1750.68
07:13:33|1750.65
07:13:34|1750.55
07:13:34|1750.55
07:13:35|1750.26
07:13:36|1750.02
07:13:37|1750.02
07:13:38|1750.14
07:13:41|1751.07
07:13:41|1750.71
07:13:42|1751.07
07:13:43|1751.2
07:13:44|1751.61
07:13:45|1751.72
07:13:46|1751.86
07:13:48|1751.98
07:13:49|1752.34
07:13:50|1752.11
07:13:52|1751.99
07:13:53|1752.
07:13:55|1751.02
07:13:55|1751.43
07:13:56|1751.08
07:13:58|1750.67
07:13:59|1750.67
07:14:00|1750.68
07:14:01|1750.79
07:14:03|1751.02
07:14:03|1751.02
07:14:04|1750.54
07:14:06|1750.81
07:14:08|1750.64
07:14:08|1750.26
07:14:10|1750.43
07:14:11|1750.8
07:14:12|1750.8
07:14:14|1750.36
07:14:14|1750.19
07:14:15|1749.98
07:14:16|1749.98
07:14:18|1749.55
07:14:18|1749.31
07:14:20|1749.3
07:14:21|1749.46
07:14:22|1749.36
07:14:24|1749.35
07:14:24|1750.
07:14:26|1750.13
07:14:26|1748.82
07:14:27|1748.91
07:14:28|1749.08
07:14:29|1749.07
07:14:31|1748.86
07:14:32|1748.96
07:14:32|1749.13
07:14:34|1748.39
07:14:35|1748.19
07:14:36|1748.54
07:14:37|1748.8
07:14:38|1748.63
07:14:39|1748.17
07:14:40|1748.17
07:14:42|1748.28
07:14:42|1748.28
07:14:44|1748.26
07:14:45|1748.05
07:14:47|1747.99
07:14:47|1747.77
07:14:49|1748.54
07:14:50|1748.57
07:14:51|1748.65
07:14:51|1748.92
07:14:53|1749.08
07:14:53|1748.94
07:14:55|1748.47
07:14:55|1748.47
07:14:57|1748.57
07:14:57|1748.63
07:14:59|1749.03
07:15:00|1749.1
07:15:00|1748.97
07:15:01|1748.8
07:15:03|1748.55
07:15:04|1748.54
07:15:06|1748.97
07:15:07|1749.54
07:15:09|1749.38
07:15:09|1749.06
07:15:10|1748.8
07:15:11|1748.95
07:15:12|1748.55
07:15:13|1748.59
07:15:14|1748.63
07:15:15|1749.14
07:15:16|1749.25
07:15:17|1749.06
07:15:18|1748.83
07:15:19|1748.92
07:15:20|1748.73
07:15:21|1748.77
07:15:23|1747.68
07:15:25|1748.27
07:15:26|1748.03
07:15:26|1747.78
07:15:28|1748.02
07:15:28|1747.78
07:15:30|1749.
07:15:30|1749.
07:15:32|1749.01
07:15:33|1749.63
07:15:34|1749.83
07:15:34|1749.6
07:15:36|1749.59
07:15:37|1749.6
07:15:38|1750.23
07:15:39|1750.14
07:15:40|1750.14
07:15:40|1750.1
07:15:42|1749.4
07:15:43|1749.29
07:15:44|1749.21
07:15:45|1749.68
07:15:46|1749.68
07:15:48|1750.06
07:15:49|1750.
07:15:50|1750.35
07:15:51|1750.44
07:15:52|1750.44
07:15:54|1750.26
07:15:54|1750.26
07:15:56|1749.97
07:15:57|1750.13
07:15:58|1750.13
07:16:00|1750.24
07:16:01|1750.25
07:16:03|1750.25
07:16:04|1750.37
07:16:05|1750.38
07:16:07|1749.87
07:16:07|1749.89
07:16:08|1749.35
07:16:09|1749.34
07:16:11|1749.35
07:16:11|1749.35
07:16:12|1749.
07:16:13|1749.
07:16:14|1749.
07:16:15|1749.
07:16:17|1749.
07:16:18|1749.
07:16:18|1749.
07:16:20|1749.1
07:16:20|1749.
07:16:22|1749.
07:16:23|1749.
07:16:23|1749.
07:16:24|1749.
07:16:25|1749.45
07:16:27|1749.37
07:16:27|1749.37
07:16:28|1749.15
07:16:29|1749.29
07:16:31|1749.64
07:16:32|1749.95
07:16:33|1749.83
07:16:34|1749.64
07:16:35|1749.65
07:16:36|1749.95
07:16:37|1749.41
07:16:38|1749.01
07:16:39|1749.01
07:16:40|1749.
07:16:42|1749.11
07:16:42|1749.02
07:16:44|1749.
07:16:45|1749.02
07:16:46|1749.1
07:16:46|1749.09
07:16:47|1749.02
07:16:49|1749.
07:16:49|1749.01
07:16:51|1749.05
07:16:52|1749.
07:16:53|1749.
07:16:55|1749.4
07:16:56|1749.4
07:16:57|1749.17
07:16:58|1749.17
07:16:59|1749.01
07:17:00|1749.11
07:17:01|1749.52
07:17:02|1749.35
07:17:03|1749.59
07:17:04|1749.59
07:17:05|1749.59
07:17:06|1750.55
07:17:07|1750.64
07:17:08|1750.12
07:17:09|1749.85
07:17:10|1750.12
07:17:11|1750.18
07:17:12|1750.
07:17:13|1749.83
07:17:14|1749.82
07:17:15|1749.5
07:17:16|1749.64
07:17:17|1750.43
07:17:19|1750.26
07:17:20|1749.98
07:17:20|1750.
07:17:21|1750.25
07:17:23|1750.63
07:17:24|1750.64
07:17:25|1750.64
07:17:25|1750.65
07:17:27|1749.75
07:17:28|1749.82
07:17:29|1749.9
07:17:30|1749.83
07:17:31|1749.5
07:17:32|1749.42
07:17:33|1749.62
07:17:34|1749.65
07:17:35|1749.34
07:17:36|1749.11
07:17:37|1749.
07:17:38|1749.
07:17:39|1749.
07:17:40|1749.
07:17:41|1749.
07:17:42|1749.
07:17:43|1749.
07:17:44|1749.
07:17:45|1749.
07:17:46|1749.
07:17:47|1749.
07:17:48|1749.
07:17:49|1749.
07:17:50|1749.
07:17:52|1749.
07:17:53|1749.13
07:17:54|1749.
07:17:56|1749.
07:17:57|1749.01
07:17:58|1749.36
07:17:59|1750.23
07:18:00|1749.46
07:18:01|1749.46
07:18:02|1749.26
07:18:03|1749.26
07:18:04|1749.
07:18:05|1749.
07:18:06|1748.94
07:18:07|1748.92
07:18:09|1748.79
07:18:11|1748.42
07:18:12|1748.05
07:18:13|1748.
07:18:14|1748.
07:18:15|1748.27
07:18:16|1748.05
07:18:17|1747.96
07:18:18|1748.32
07:18:19|1747.84
07:18:20|1747.84
07:18:21|1747.84
07:18:22|1748.32
07:18:23|1748.91
07:18:24|1748.99
07:18:25|1749.11
07:18:26|1748.78
07:18:27|1748.78
07:18:28|1748.98
07:18:29|1747.68
07:18:30|1748.06
07:18:31|1748.6
07:18:32|1748.72
07:18:33|1748.72
07:18:34|1749.15
07:18:35|1749.46
07:18:36|1749.47
07:18:37|1749.43
07:18:38|1749.1
07:18:39|1748.39
07:18:40|1749.17
07:18:41|1749.15
07:18:42|1749.28
07:18:43|1749.02
07:18:44|1749.01
07:18:45|1749.
07:18:46|1748.42
07:18:47|1748.38
07:18:49|1748.24
07:18:49|1748.42
07:18:50|1748.09
07:18:51|1748.05
07:18:53|1748.1
07:18:55|1747.87
07:18:55|1747.78
07:18:56|1747.24
07:18:57|1747.01
07:18:58|1747.08
07:19:00|1747.07
07:19:00|1747.37
07:19:02|1747.24
07:19:03|1748.05
07:19:04|1748.34
07:19:05|1748.2
07:19:06|1748.
07:19:07|1747.78
07:19:08|1747.79
07:19:09|1747.79
07:19:10|1747.67
07:19:12|1747.11
07:19:12|1747.66
07:19:14|1748.
07:19:15|1747.72
07:19:16|1747.65
07:19:17|1747.85
07:19:18|1748.33
07:19:19|1748.04
07:19:20|1747.91
07:19:21|1747.73
07:19:22|1747.6
07:19:24|1747.97
07:19:25|1748.02
07:19:26|1748.02
07:19:26|1747.89
07:19:27|1748.13
07:19:28|1748.34
07:19:29|1748.34
07:19:31|1748.47
07:19:31|1749.41
07:19:32|1749.4
07:19:34|1748.97
07:19:34|1748.54
07:19:35|1748.76
07:19:37|1748.88
07:19:37|1748.62
07:19:38|1748.64
07:19:39|1748.75
07:19:41|1748.75
07:19:41|1748.75
07:19:42|1748.75
07:19:44|1748.96
07:19:45|1748.99
07:19:46|1749.25
07:19:47|1749.04
07:19:48|1749.05
07:19:49|1749.04
07:19:50|1749.3
07:19:51|1749.13
07:19:52|1749.04
07:19:53|1749.28
07:19:55|1749.13
07:19:56|1748.83
07:19:57|1749.2
07:19:58|1749.2
07:19:59|1749.21
07:20:00|1749.9
07:20:02|1749.04
07:20:03|1748.6
07:20:04|1748.59
07:20:06|1748.35
07:20:07|1748.36
07:20:08|1748.36
07:20:10|1748.13
07:20:10|1748.36
07:20:11|1748.37
07:20:12|1748.38
07:20:13|1748.55
07:20:14|1748.38
07:20:15|1748.56
07:20:16|1748.54
07:20:17|1748.55
07:20:18|1748.42
07:20:19|1748.21
07:20:20|1748.22
07:20:21|1748.3
07:20:22|1748.3
07:20:23|1748.29
07:20:24|1748.55
07:20:25|1749.05
07:20:26|1748.32
07:20:27|1748.14
07:20:28|1747.8
07:20:29|1747.68
07:20:30|1747.86
07:20:31|1747.84
07:20:32|1747.84
07:20:33|1747.59
07:20:34|1747.3
07:20:35|1747.5
07:20:36|1747.37
07:20:37|1747.38
07:20:38|1747.29
07:20:39|1747.05
07:20:41|1747.39
07:20:43|1747.4
07:20:43|1747.39
07:20:45|1747.32
07:20:45|1747.24
07:20:46|1747.24
07:20:47|1747.16
07:20:49|1747.17
07:20:50|1747.
07:20:51|1746.68
07:20:52|1746.28
07:20:53|1745.65
07:20:54|1744.61
07:20:56|1745.55
07:20:57|1745.38
07:20:58|1744.88
07:20:59|1744.69
07:21:01|1745.21
07:21:01|1745.22
07:21:03|1745.21
07:21:04|1745.06
07:21:05|1745.2
07:21:06|1745.19
07:21:07|1745.64
07:21:08|1745.52
07:21:09|1745.24
07:21:10|1745.55
07:21:10|1745.51
07:21:12|1745.41
07:21:13|1745.11
07:21:14|1744.76
07:21:15|1745.27
07:21:16|1745.2
07:21:17|1745.18
07:21:18|1745.18
07:21:20|1745.19
07:21:21|1745.18
07:21:22|1745.14
07:21:23|1745.14
07:21:24|1745.65
07:21:24|1745.64
07:21:25|1745.49
07:21:26|1745.5
07:21:28|1745.4
07:21:29|1745.42
07:21:30|1745.27
07:21:31|1745.2
07:21:32|1745.25
07:21:33|1745.25
07:21:34|1745.2
07:21:35|1745.19
07:21:36|1745.03
07:21:37|1745.03
07:21:38|1745.08
07:21:39|1745.08
07:21:40|1745.08
07:21:41|1745.08
07:21:42|1744.47
07:21:44|1744.64
07:21:45|1744.43
07:21:46|1744.65
07:21:47|1745.14
07:21:47|1745.16
07:21:49|1745.09
07:21:49|1744.93
07:21:50|1745.08
07:21:52|1745.32
07:21:52|1745.32
07:21:54|1745.64
07:21:54|1745.65
07:21:55|1745.99
07:21:56|1746.52
07:21:57|1746.99
07:21:59|1747.38
07:21:59|1747.38
07:22:01|1747.04
07:22:02|1747.26
07:22:04|1747.71
07:22:04|1747.72
07:22:06|1748.2
07:22:07|1748.2
07:22:07|1749.4
07:22:09|1748.9
07:22:09|1748.91
07:22:10|1748.47
07:22:11|1748.
07:22:13|1747.87
07:22:13|1747.88
07:22:14|1748.02
07:22:16|1748.37
07:22:17|1748.82
07:22:18|1748.82
07:22:19|1748.64
07:22:20|1748.42
07:22:21|1748.02
07:22:22|1747.01
07:22:23|1747.01
07:22:24|1747.25
07:22:25|1747.17
07:22:26|1746.74
07:22:27|1746.04
07:22:28|1746.5
07:22:29|1746.62
07:22:30|1747.52
07:22:31|1747.35
07:22:32|1747.48
07:22:33|1747.57
07:22:34|1747.07
07:22:35|1747.19
07:22:36|1747.12
07:22:37|1746.96
07:22:39|1746.58
07:22:39|1747.39
07:22:41|1747.38
07:22:42|1747.89
07:22:43|1747.73
07:22:43|1747.67
07:22:44|1747.47
07:22:46|1747.82
07:22:47|1747.82
07:22:49|1748.38
07:22:49|1748.38
07:22:50|1748.42
07:22:51|1748.64
07:22:52|1748.62
07:22:54|1748.62
07:22:55|1748.62
07:22:56|1748.5
07:22:57|1748.67
07:22:59|1748.37
07:23:00|1748.53
07:23:01|1748.54
07:23:02|1748.39
07:23:03|1748.39
07:23:05|1748.37
07:23:06|1748.35
07:23:07|1748.64
07:23:08|1748.64
07:23:09|1748.43
07:23:10|1747.71
07:23:11|1747.71
07:23:12|1747.71
07:23:13|1747.73
07:23:14|1747.75
07:23:15|1747.92
07:23:16|1747.93
07:23:17|1747.92
07:23:18|1747.92
07:23:19|1747.8
07:23:20|1747.79
07:23:21|1747.79
07:23:22|1747.8
07:23:24|1746.67
07:23:25|1746.49
07:23:26|1746.32
07:23:27|1745.56
07:23:28|1745.62
07:23:29|1746.03
07:23:30|1746.03
07:23:31|1746.03
07:23:32|1746.03
07:23:32|1746.02
07:23:33|1746.32
07:23:35|1746.21
07:23:36|1746.17
07:23:36|1746.55
07:23:37|1746.56
07:23:39|1746.89
07:23:40|1746.9
07:23:42|1746.89
07:23:43|1746.93
07:23:43|1746.98
07:23:45|1746.91
07:23:45|1746.91
07:23:47|1746.89
07:23:47|1746.57
07:23:49|1746.66
07:23:50|1746.5
07:23:51|1746.9
07:23:51|1746.9
07:23:53|1746.91
07:23:54|1746.91
07:23:54|1746.91
07:23:55|1747.18
07:23:57|1747.19
07:23:58|1747.18
07:23:58|1747.52
07:24:01|1747.52
07:24:02|1747.71
07:24:04|1747.19
07:24:05|1747.56
07:24:06|1747.27
07:24:07|1747.27
07:24:08|1747.05
07:24:09|1747.02
07:24:10|1746.89
07:24:11|1746.66
07:24:12|1746.67
07:24:13|1746.52
07:24:14|1746.77
07:24:15|1746.76
07:24:16|1746.75
07:24:17|1746.75
07:24:18|1746.19
07:24:19|1746.19
07:24:20|1746.19
07:24:21|1746.18
07:24:22|1746.19
07:24:23|1746.18
07:24:24|1746.2
07:24:25|1746.03
07:24:26|1746.48
07:24:27|1746.47
07:24:28|1746.47
07:24:29|1746.48
07:24:30|1746.47
07:24:31|1746.34
07:24:32|1746.29
07:24:33|1746.31
07:24:34|1746.32
07:24:35|1746.2
07:24:36|1746.03
07:24:37|1746.04
07:24:38|1746.04
07:24:39|1746.18
07:24:42|1746.08
07:24:43|1746.07
07:24:44|1746.07
07:24:45|1746.
07:24:45|1746.02
07:24:47|1746.41
07:24:47|1746.73
07:24:48|1746.73
07:24:50|1746.72
07:24:50|1746.88
07:24:52|1746.88
07:24:52|1746.42
07:24:54|1746.43
07:24:55|1746.4
07:24:56|1746.36
07:24:57|1746.27
07:24:58|1746.27
07:24:59|1746.24
07:25:01|1746.25
07:25:02|1745.99
07:25:03|1745.98
07:25:04|1745.99
07:25:05|1745.81
07:25:06|1745.62
07:25:07|1745.01
07:25:08|1745.01
07:25:10|1744.65
07:25:10|1744.65
07:25:12|1744.14
07:25:13|1744.38
07:25:14|1744.32
07:25:15|1744.
07:25:16|1743.58
07:25:17|1743.61
07:25:18|1743.46
07:25:19|1743.5
07:25:20|1743.22
07:25:21|1743.2
07:25:22|1744.12
07:25:23|1743.31
07:25:24|1743.92
07:25:25|1743.92
07:25:26|1744.28
07:25:27|1744.28
07:25:28|1744.28
07:25:29|1744.2
07:25:30|1744.27
07:25:31|1744.42
07:25:32|1744.99
07:25:33|1745.
07:25:34|1744.56
07:25:35|1744.21
07:25:36|1744.2
07:25:38|1744.6
07:25:38|1744.06
07:25:39|1743.95
07:25:40|1743.95
07:25:41|1743.77
07:25:42|1743.94
07:25:43|1743.94
07:25:44|1743.97
07:25:45|1743.78
07:25:46|1743.62
07:25:48|1743.61
07:25:49|1743.6
07:25:50|1743.6
07:25:51|1743.2
07:25:52|1743.2
07:25:53|1743.19
07:25:54|1743.49
07:25:55|1743.16
07:25:57|1742.67
07:25:57|1743.18
07:25:58|1742.99
07:25:59|1743.15
07:26:01|1742.89
07:26:02|1742.62
07:26:03|1741.83
07:26:04|1741.75
07:26:05|1741.36
07:26:06|1741.49
07:26:07|1741.98
07:26:09|1742.8
07:26:09|1742.81
07:26:10|1742.98
07:26:11|1742.97
07:26:12|1742.88
07:26:13|1741.79
07:26:14|1741.97
07:26:15|1741.97
07:26:16|1741.52
07:26:17|1741.51
07:26:18|1741.7
07:26:19|1741.72
07:26:20|1741.5
07:26:22|1741.53
07:26:22|1741.53
07:26:23|1741.
07:26:25|1741.02
07:26:26|1741.24
07:26:27|1740.58
07:26:28|1740.31
07:26:29|1738.51
07:26:30|1738.42
07:26:31|1737.05
07:26:32|1736.94
07:26:33|1736.52
07:26:34|1735.67
07:26:35|1737.48
07:26:36|1737.9
07:26:37|1737.82
07:26:38|1738.67
07:26:39|1739.24
07:26:40|1739.47
07:26:41|1739.55
07:26:42|1739.99
07:26:43|1737.97
07:26:44|1737.6
07:26:45|1737.4
07:26:46|1738.2
07:26:47|1737.93
07:26:48|1737.31
07:26:49|1737.15
07:26:50|1737.95
07:26:51|1738.22
07:26:52|1738.87
07:26:53|1738.61
07:26:54|1737.94
07:26:55|1737.57
07:26:56|1737.71
07:26:57|1737.71
07:26:58|1738.27
07:26:59|1738.3
07:27:00|1738.76
07:27:01|1738.87
07:27:02|1739.14
07:27:03|1739.29
07:27:05|1738.48
07:27:06|1737.72
07:27:08|1737.38
07:27:08|1736.35
07:27:09|1736.38
07:27:10|1736.46
07:27:11|1736.63
07:27:12|1736.27
07:27:13|1736.26
07:27:14|1736.49
07:27:15|1735.39
07:27:17|1735.12
07:27:19|1734.62
07:27:20|1734.88
07:27:20|1734.54
07:27:22|1735.42
07:27:23|1735.77
07:27:23|1735.22
07:27:26|1735.42
07:27:26|1735.77
07:27:27|1735.78
07:27:28|1735.45
07:27:29|1735.24
07:27:30|1734.47
07:27:31|1734.72
07:27:32|1735.22
07:27:33|1735.21
07:27:34|1734.81
07:27:35|1734.27
07:27:36|1734.7
07:27:37|1734.01
07:27:38|1734.
07:27:39|1733.5
07:27:40|1734.23
07:27:41|1734.41
07:27:42|1734.72
07:27:43|1734.98
07:27:44|1735.21
07:27:45|1734.98
07:27:46|1735.08
07:27:47|1734.22
07:27:48|1734.03
07:27:49|1733.89
07:27:50|1734.09
07:27:51|1733.81
07:27:53|1734.59
07:27:53|1734.35
07:27:55|1733.96
07:27:56|1733.43
07:27:57|1733.86
07:27:58|1733.95
07:27:58|1734.18
07:27:59|1733.96
07:28:01|1733.96
07:28:02|1734.67
07:28:03|1734.7
07:28:04|1734.64
07:28:05|1735.06
07:28:06|1734.54
07:28:07|1734.83
07:28:08|1734.59
07:28:09|1734.94
07:28:11|1737.15
07:28:11|1737.72
07:28:12|1737.87
07:28:14|1737.99
07:28:14|1738.12
07:28:16|1738.14
07:28:17|1738.83
07:28:18|1739.14
07:28:19|1739.46
07:28:20|1738.35
07:28:21|1738.81
07:28:22|1739.23
07:28:23|1739.45
07:28:24|1739.74
07:28:26|1739.35
07:28:26|1739.35
07:28:27|1739.35
07:28:28|1739.06
07:28:29|1739.24
07:28:30|1739.23
07:28:31|1739.06
07:28:33|1738.8
07:28:34|1738.49
07:28:34|1738.34
07:28:36|1738.02
07:28:37|1738.39
07:28:37|1738.99
07:28:38|1739.
07:28:40|1739.09
07:28:40|1739.1
07:28:41|1739.09
07:28:42|1739.09
07:28:44|1739.17
07:28:45|1738.73
07:28:47|1738.49
07:28:47|1738.49
07:28:48|1738.25
07:28:49|1738.3
07:28:50|1738.29
07:28:51|1737.86
07:28:52|1737.63
07:28:53|1737.52
07:28:54|1737.52
07:28:55|1737.6
07:28:56|1737.61
07:28:57|1737.48
07:28:58|1737.48
07:28:59|1738.13
07:29:00|1738.12
07:29:02|1738.52
07:29:04|1738.68
07:29:04|1738.96
07:29:05|1738.57
07:29:06|1738.88
07:29:08|1738.84
07:29:09|1738.99
07:29:09|1739.09
07:29:12|1738.89
07:29:12|1738.89
07:29:14|1739.1
07:29:14|1738.83
07:29:16|1738.84
07:29:16|1738.82
07:29:18|1738.81
07:29:19|1738.79
07:29:20|1738.8
07:29:20|1738.8
07:29:22|1738.79
07:29:23|1738.17
07:29:25|1738.16
07:29:25|1738.16
07:29:26|1738.48
07:29:27|1738.5
07:29:28|1738.72
07:29:29|1738.71
07:29:31|1738.67
07:29:31|1738.76
07:29:32|1738.73
07:29:35|1738.48
07:29:40|1738.47
07:29:41|1738.82
07:29:42|1740.08
07:29:43|1740.06
07:29:44|1739.65
07:29:45|1739.65
07:29:46|1739.81
07:29:47|1739.81
07:29:48|1739.82
07:29:49|1739.81
07:29:50|1739.82
07:29:51|1739.82
07:29:52|1739.82
07:29:54|1739.69
07:29:54|1739.81
07:29:55|1739.69
07:29:56|1739.66
07:29:57|1739.66
07:29:58|1739.68
07:29:59|1739.78
07:30:01|1739.81
07:30:02|1739.47
07:30:04|1739.2
07:30:05|1739.19
07:30:07|1739.14
07:30:08|1739.14
07:30:09|1739.2
07:30:10|1739.15
07:30:12|1738.49
07:30:13|1738.05
07:30:14|1738.
07:30:15|1737.9
07:30:17|1737.7
07:30:19|1738.
07:30:20|1738.05
07:30:21|1737.66
07:30:22|1737.49
07:30:23|1737.28
07:30:25|1737.65
07:30:25|1737.53
07:30:26|1737.87
07:30:27|1737.86
07:30:28|1737.84
07:30:30|1737.57
07:30:31|1737.58
07:30:33|1737.85
07:30:34|1737.85
07:30:35|1738.
07:30:35|1738.04
07:30:37|1738.24
07:30:38|1738.24
07:30:39|1738.24
07:30:40|1738.08
07:30:40|1738.09
07:30:43|1738.09
07:30:43|1738.11
07:30:44|1738.1
07:30:45|1738.1
07:30:46|1738.1
07:30:47|1737.62
07:30:48|1737.58
07:30:49|1737.59
07:30:50|1737.59
07:30:52|1737.09
07:30:53|1737.01
07:30:54|1736.71
07:30:55|1736.7
07:30:56|1736.7
07:30:56|1736.71
07:30:58|1737.57
07:30:59|1737.72
07:31:00|1737.71
07:31:02|1737.84
07:31:02|1738.85
07:31:03|1738.27
07:31:05|1738.63
07:31:06|1738.7
07:31:07|1738.49
07:31:09|1738.68
07:31:10|1738.5
07:31:11|1738.29
07:31:12|1738.67
07:31:14|1739.1
07:31:15|1739.29
07:31:16|1740.
07:31:17|1739.25
07:31:18|1739.35
07:31:20|1739.65
07:31:20|1739.85
07:31:21|1740.01
07:31:22|1739.56
07:31:23|1739.73
07:31:25|1738.85
07:31:26|1738.78
07:31:27|1738.78
07:31:27|1738.51
07:31:29|1738.49
07:31:30|1739.06
07:31:31|1739.06
07:31:32|1739.46
07:31:33|1739.46
07:31:34|1739.56
07:31:35|1739.91
07:31:36|1739.8
07:31:37|1739.6
07:31:38|1739.6
07:31:39|1740.24
07:31:40|1740.24
07:31:42|1740.54
07:31:42|1740.63
07:31:44|1740.75
07:31:45|1740.86
07:31:46|1741.36
07:31:47|1741.13
07:31:48|1741.14
07:31:49|1741.09
07:31:50|1741.08
07:31:51|1741.08
07:31:53|1741.32
07:31:54|1741.5
07:31:54|1741.56
07:31:55|1741.56
07:31:56|1741.65
07:31:58|1742.18
07:31:58|1741.84
07:31:59|1741.79
07:32:01|1741.44
07:32:01|1741.35
07:32:02|1742.19
07:32:03|1742.41
07:32:05|1742.99
07:32:05|1742.55
07:32:07|1742.21
07:32:09|1742.6
07:32:10|1742.75
07:32:11|1742.99
07:32:12|1742.65
07:32:14|1742.53
07:32:14|1742.53
07:32:16|1742.39
07:32:17|1742.51
07:32:18|1742.51
07:32:19|1743.41
07:32:20|1743.42
07:32:21|1743.42
07:32:23|1743.21
07:32:24|1743.21
07:32:25|1743.21
07:32:26|1742.62
07:32:27|1742.89
07:32:27|1743.19
07:32:28|1743.39
07:32:30|1743.5
07:32:30|1743.12
07:32:32|1743.21
07:32:33|1743.41
07:32:34|1743.41
07:32:35|1743.41
07:32:36|1743.41
07:32:37|1743.53
07:32:38|1743.82
07:32:38|1743.92
07:32:40|1743.93
07:32:41|1743.93
07:32:42|1743.92
07:32:43|1743.92
07:32:44|1743.73
07:32:45|1743.98
07:32:46|1744.19
07:32:47|1744.01
07:32:48|1744.01
07:32:50|1744.9
07:32:51|1744.94
07:32:52|1745.26
07:32:52|1744.99
07:32:53|1745.29
07:32:54|1745.41
07:32:55|1745.41
07:32:56|1745.02
07:32:57|1744.78
07:32:59|1744.95
07:32:59|1744.
07:33:00|1744.
07:33:01|1744.01
07:33:03|1744.
07:33:04|1743.66
07:33:05|1743.41
07:33:06|1743.01
07:33:07|1742.71
07:33:09|1742.27
07:33:09|1742.2
07:33:11|1742.2
07:33:13|1742.2
07:33:14|1742.21
07:33:15|1742.24
07:33:16|1742.24
07:33:17|1742.6
07:33:18|1742.59
07:33:19|1744.38
07:33:20|1744.22
07:33:22|1743.74
07:33:23|1743.75
07:33:23|1743.27
07:33:24|1743.26
07:33:26|1743.16
07:33:27|1743.16
07:33:28|1743.39
07:33:29|1743.79
07:33:30|1743.91
07:33:31|1743.92
07:33:33|1743.92
07:33:33|1743.61
07:33:35|1743.11
07:33:36|1742.7
07:33:37|1742.7
07:33:37|1742.94
07:33:39|1743.09
07:33:40|1743.01
07:33:41|1742.75
07:33:42|1742.76
07:33:43|1742.75
07:33:44|1742.8
07:33:45|1743.
07:33:46|1743.
07:33:48|1743.17
07:33:49|1743.09
07:33:50|1742.75
07:33:51|1742.75
07:33:52|1742.74
07:33:53|1742.75
07:33:53|1742.92
07:33:54|1742.92
07:33:55|1742.91
07:33:56|1742.81
07:33:58|1742.8
07:33:59|1742.8
07:33:59|1742.75
07:34:01|1743.23
07:34:03|1743.71
07:34:03|1743.99
07:34:04|1744.11
07:34:05|1744.35
07:34:06|1744.6
07:34:08|1744.23
07:34:09|1744.23
07:34:11|1743.67
07:34:12|1743.46
07:34:13|1742.92
07:34:14|1742.92
07:34:16|1742.93
07:34:17|1742.93
07:34:17|1742.93
07:34:19|1742.76
07:34:19|1742.63
07:34:20|1742.02
07:34:21|1742.02
07:34:22|1742.02
07:34:23|1742.02
07:34:25|1741.33
07:34:26|1741.34
07:34:28|1741.34
07:34:29|1741.69
07:34:30|1741.68
07:34:30|1741.68
07:34:32|1742.02
07:34:33|1742.79
07:34:34|1742.7
07:34:35|1742.7
07:34:35|1742.69
07:34:37|1742.7
07:34:38|1742.69
07:34:38|1742.69
07:34:40|1742.69
07:34:41|1742.18
07:34:41|1742.03
07:34:43|1742.03
07:34:45|1742.02
07:34:45|1741.82
07:34:46|1742.06
07:34:47|1742.06
07:34:48|1742.06
07:34:49|1742.06
07:34:50|1742.06
07:34:55|1742.06
07:34:55|1742.61
07:34:56|1742.62
07:34:58|1743.
07:34:59|1742.99
07:35:00|1742.99
07:35:01|1741.84
07:35:02|1741.64
07:35:03|1742.01
07:35:04|1742.01
07:35:05|1742.01
07:35:06|1742.08
07:35:07|1742.42
07:35:09|1743.1
07:35:10|1742.76
07:35:12|1742.2
07:35:12|1742.08
07:35:13|1742.09
07:35:14|1742.1
07:35:15|1742.09
07:35:16|1742.09
07:35:18|1741.62
07:35:20|1741.48
07:35:20|1741.48
07:35:22|1741.34
07:35:22|1741.3
07:35:24|1741.73
07:35:25|1741.74
07:35:26|1741.73
07:35:27|1741.73
07:35:29|1741.74
07:35:30|1741.71
07:35:30|1741.43
07:35:31|1741.43
07:35:33|1741.44
07:35:33|1741.55
07:35:35|1741.55
07:35:36|1741.43
07:35:36|1741.43
07:35:38|1741.44
07:35:39|1741.05
07:35:40|1741.05
07:35:41|1741.05
07:35:42|1741.31
07:35:43|1741.32
07:35:44|1741.32
07:35:45|1741.29
07:35:46|1741.29
07:35:47|1741.
07:35:48|1741.01
07:35:49|1741.01
07:35:50|1741.
07:35:51|1741.
07:35:52|1741.
07:35:53|1741.01
07:35:54|1741.08
07:35:55|1741.07
07:35:56|1741.
07:35:57|1740.36
07:35:58|1740.28
07:35:59|1740.07
07:36:00|1739.71
07:36:01|1739.55
07:36:02|1740.12
07:36:03|1740.57
07:36:05|1740.46
07:36:06|1741.1
07:36:07|1741.09
07:36:07|1741.09
07:36:09|1741.09
07:36:10|1740.99
07:36:11|1740.75
07:36:12|1741.36
07:36:14|1741.15
07:36:14|1741.16
07:36:15|1741.17
07:36:16|1741.73
07:36:17|1741.74
07:36:18|1741.69
07:36:20|1742.1
07:36:21|1741.84
07:36:21|1741.78
07:36:23|1741.74
07:36:24|1741.69
07:36:25|1741.7
07:36:25|1741.38
07:36:27|1741.37
07:36:28|1741.24
07:36:29|1741.19
07:36:30|1741.17
07:36:31|1741.17
07:36:31|1741.18
07:36:34|1741.19
07:36:34|1741.19
07:36:35|1741.18
07:36:36|1741.18
07:36:38|1741.62
07:36:38|1741.34
07:36:39|1741.21
07:36:41|1741.21
07:36:42|1741.21
07:36:43|1741.21
07:36:43|1741.24
07:36:45|1741.37
07:36:46|1741.36
07:36:47|1741.55
07:36:48|1741.56
07:36:49|1741.55
07:36:50|1741.55
07:36:51|1741.18
07:36:52|1741.82
07:36:54|1741.99
07:36:55|1742.3
07:36:56|1742.31
07:36:56|1742.31
07:36:58|1742.35
07:36:59|1742.35
07:37:00|1742.35
07:37:01|1742.35
07:37:02|1742.36
07:37:03|1742.36
07:37:03|1742.65
07:37:05|1742.35
07:37:06|1742.35
07:37:07|1742.05
07:37:08|1742.05
07:37:09|1741.7
07:37:10|1741.55
07:37:12|1741.56
07:37:13|1741.55
07:37:14|1741.35
07:37:16|1741.78
07:37:16|1741.8
07:37:17|1741.8
07:37:18|1741.81
07:37:19|1741.8
07:37:20|1741.81
07:37:29|1741.8
07:37:30|1741.9
07:37:30|1741.8
07:37:31|1741.4
07:37:32|1741.41
07:37:33|1741.36
07:37:34|1740.76
07:37:35|1740.59
07:37:37|1740.59
07:37:38|1740.59
07:37:39|1740.59
07:37:40|1740.58
07:37:41|1740.58
07:37:42|1740.58
07:37:43|1740.48
07:37:44|1740.39
07:37:45|1740.39
07:37:46|1740.46
07:37:47|1740.47
07:37:48|1740.38
07:37:49|1740.39
07:37:50|1740.24
07:37:51|1740.
07:37:52|1740.01
07:37:53|1740.
07:37:54|1739.12
07:37:55|1739.32
07:37:56|1739.32
07:37:57|1739.46
07:37:58|1739.79
07:37:59|1739.54
07:38:00|1739.55
07:38:01|1739.38
07:38:02|1739.38
07:38:03|1739.36
07:38:04|1739.51
07:38:05|1739.5
07:38:07|1739.36
07:38:08|1739.36
07:38:08|1739.37
07:38:09|1739.37
07:38:11|1740.
07:38:12|1740.
07:38:13|1739.99
07:38:14|1740.
07:38:15|1739.88
07:38:16|1739.71
07:38:18|1739.37
07:38:19|1739.37
07:38:20|1739.35
07:38:21|1739.36
07:38:23|1739.36
07:38:24|1738.67
07:38:25|1738.67
07:38:26|1738.45
07:38:28|1738.2
07:38:29|1738.19
07:38:29|1738.2
07:38:30|1738.19
07:38:31|1738.19
07:38:32|1738.03
07:38:33|1737.78
07:38:34|1738.11
07:38:35|1738.26
07:38:36|1738.65
07:38:37|1738.45
07:38:39|1738.87
07:38:40|1738.88
07:38:41|1738.99
07:38:42|1738.41
07:38:43|1739.04
07:38:44|1739.36
07:38:45|1739.36
07:38:46|1739.37
07:38:47|1739.47
07:38:48|1739.47
07:38:49|1739.36
07:38:50|1739.37
07:38:51|1739.19
07:38:52|1739.18
07:38:53|1739.87
07:38:54|1739.85
07:38:55|1739.76
07:38:57|1739.56
07:38:57|1739.22
07:38:58|1739.22
07:38:59|1739.21
07:39:01|1739.19
07:39:02|1738.84
07:39:02|1738.83
07:39:04|1738.87
07:39:04|1739.48
07:39:05|1739.47
07:39:06|1739.13
07:39:08|1739.34
07:39:09|1739.35
07:39:09|1739.35
07:39:10|1739.14
07:39:11|1739.14
07:39:13|1739.28
07:39:14|1739.29
07:39:15|1739.29
07:39:16|1739.29
07:39:18|1739.28
07:39:19|1739.29
07:39:20|1739.29
07:39:21|1739.77
07:39:22|1739.86
07:39:23|1739.66
07:39:24|1739.66
07:39:25|1739.66
07:39:25|1739.31
07:39:26|1739.3
07:39:27|1739.28
07:39:28|1738.6
07:39:29|1738.61
07:39:30|1738.7
07:39:32|1738.97
07:39:32|1739.13
07:39:33|1739.17
07:39:35|1739.17
07:39:35|1739.16
07:39:36|1739.17
07:39:38|1739.17
07:39:38|1739.22
07:39:40|1739.12
07:39:40|1739.
07:39:41|1739.19
07:39:42|1739.18
07:39:44|1740.
07:39:45|1739.99
07:39:47|1738.89
07:39:48|1738.71
07:39:49|1738.71
07:39:50|1738.42
07:39:51|1738.3
07:39:52|1738.31
07:39:53|1738.12
07:39:54|1737.83
07:39:55|1737.77
07:39:56|1737.78
07:39:57|1738.3
07:39:58|1737.7
07:39:59|1737.41
07:40:00|1737.31
07:40:01|1737.23
07:40:03|1737.91
07:40:04|1738.
07:40:04|1738.04
07:40:06|1738.15
07:40:07|1738.29
07:40:08|1738.3
07:40:09|1738.22
07:40:10|1738.02
07:40:11|1738.02
07:40:12|1737.67
07:40:13|1737.67
07:40:15|1738.02
07:40:15|1738.23
07:40:17|1738.57
07:40:18|1738.59
07:40:20|1738.65
07:40:21|1738.47
07:40:22|1738.47
07:40:23|1738.89
07:40:24|1739.28
07:40:25|1739.28
07:40:26|1739.47
07:40:28|1739.46
07:40:28|1739.17
07:40:30|1739.26
07:40:31|1739.26
07:40:32|1739.44
07:40:33|1739.53
07:40:35|1739.74
07:40:36|1739.79
07:40:36|1739.69
07:40:38|1739.69
07:40:38|1739.69
07:40:40|1739.68
07:40:40|1739.68
07:40:42|1739.69
07:40:43|1739.63
07:40:43|1739.64
07:40:44|1739.64
07:40:46|1739.56
07:40:46|1739.62
07:40:48|1739.6
07:40:49|1739.61
07:40:50|1739.44
07:40:51|1739.61
07:40:52|1739.65
07:40:52|1739.65
07:40:53|1739.65
07:40:55|1739.65
07:40:56|1739.65
07:40:57|1739.65
07:40:58|1739.65
07:41:00|1739.65
07:41:01|1739.4
07:41:02|1739.31
07:41:03|1739.31
07:41:04|1739.31
07:41:04|1739.18
07:41:06|1739.18
07:41:07|1739.17
07:41:08|1739.44
07:41:09|1739.43
07:41:10|1739.43
07:41:11|1739.44
07:41:12|1739.44
07:41:13|1739.53
07:41:14|1739.53
07:41:16|1739.53
07:41:16|1739.53
07:41:17|1739.62
07:41:19|1739.64
07:41:19|1739.64
07:41:21|1739.98
07:41:21|1739.98
07:41:23|1739.97
07:41:24|1739.98
07:41:24|1739.98
07:41:25|1739.98
07:41:26|1740.53
07:41:28|1740.27
07:41:28|1740.26
07:41:30|1740.27
07:41:30|1740.26
07:41:32|1740.43
07:41:34|1740.43
07:41:34|1740.44
07:41:35|1740.44
07:41:36|1740.81
07:41:37|1741.
07:41:38|1741.32
07:41:39|1741.
07:41:40|1740.99
07:41:42|1741.01
07:41:43|1741.02
07:41:44|1741.02
07:41:44|1740.91
07:41:46|1740.72
07:41:47|1740.72
07:41:47|1740.72
07:41:49|1741.35
07:41:50|1740.72
07:41:51|1740.72
07:41:51|1740.9
07:41:52|1741.11
07:41:54|1741.35
07:41:55|1741.48
07:41:55|1741.48
07:41:57|1741.7
07:41:58|1741.7
07:41:59|1741.72
07:42:00|1741.82
07:42:01|1741.94
07:42:02|1741.93
07:42:03|1742.16
07:42:04|1742.33
07:42:05|1742.16
07:42:05|1741.99
07:42:08|1742.
07:42:08|1742.
07:42:09|1741.36
07:42:10|1741.7
07:42:11|1741.7
07:42:12|1741.35
07:42:14|1740.53
07:42:15|1740.5
07:42:17|1740.27
07:42:17|1740.18
07:42:18|1740.17
07:42:19|1740.17
07:42:20|1740.18
07:42:21|1740.18
07:42:22|1740.96
07:42:23|1740.95
07:42:24|1741.42
07:42:25|1741.25
07:42:26|1741.24
07:42:28|1741.13
07:42:29|1741.13
07:42:29|1741.41
07:42:30|1741.25
07:42:31|1741.23
07:42:33|1741.14
07:42:34|1741.14
07:42:35|1740.59
07:42:36|1740.63
07:42:37|1740.39
07:42:38|1740.38
07:42:39|1740.57
07:42:40|1740.49
07:42:41|1740.41
07:42:42|1740.46
07:42:43|1740.52
07:42:44|1740.69
07:42:45|1740.7
07:42:46|1740.7
07:42:47|1740.69
07:42:48|1740.69
07:42:49|1740.69
07:42:50|1740.69
07:42:51|1740.28
07:42:52|1740.28
07:42:53|1740.27
07:42:54|1740.41
07:42:56|1740.4
07:42:56|1740.37
07:42:57|1740.3
07:42:59|1740.33
07:43:00|1740.37
07:43:01|1740.42
07:43:02|1740.41
07:43:02|1741.
07:43:04|1741.23
07:43:05|1741.24
07:43:06|1741.35
07:43:07|1741.34
07:43:08|1741.34
07:43:08|1741.34
07:43:09|1741.34
07:43:10|1741.15
07:43:11|1740.82
07:43:13|1740.82
07:43:13|1740.82
07:43:15|1740.83
07:43:15|1741.35
07:43:17|1741.32
07:43:19|1741.14
07:43:20|1741.14
07:43:20|1741.13
07:43:22|1741.05
07:43:22|1741.57
07:43:24|1741.58
07:43:25|1741.57
07:43:26|1741.55
07:43:26|1741.54
07:43:28|1741.5
07:43:29|1741.5
07:43:31|1741.56
07:43:31|1741.69
07:43:32|1741.69
07:43:33|1741.9
07:43:34|1741.89
07:43:35|1742.92
07:43:36|1742.92
07:43:37|1742.84
07:43:38|1742.83
07:43:39|1742.84
07:43:40|1742.82
07:43:41|1742.62
07:43:42|1742.87
07:43:43|1742.88
07:43:44|1742.85
07:43:45|1742.17
07:43:46|1742.17
07:43:47|1741.72
07:43:48|1741.72
07:43:49|1741.74
07:43:51|1741.94
07:43:51|1741.94
07:43:53|1741.94
07:43:53|1741.93
07:43:55|1742.01
07:43:56|1742.01
07:43:56|1742.
07:43:59|1742.28
07:43:59|1742.27
07:44:01|1742.02
07:44:02|1742.01
07:44:04|1742.22
07:44:04|1742.21
07:44:05|1742.22
07:44:06|1742.2
07:44:07|1742.19
07:44:08|1742.19
07:44:10|1742.06
07:44:11|1742.06
07:44:12|1743.12
07:44:13|1743.11
07:44:14|1743.42
07:44:15|1743.42
07:44:16|1743.2
07:44:17|1742.95
07:44:19|1742.16
07:44:19|1742.04
07:44:21|1742.01
07:44:22|1742.01
07:44:23|1742.01
07:44:24|1742.13
07:44:26|1742.04
07:44:27|1742.05
07:44:28|1742.01
07:44:28|1741.92
07:44:29|1742.04
07:44:30|1742.04
07:44:32|1742.05
07:44:33|1742.05
07:44:34|1742.39
07:44:34|1742.17
07:44:36|1742.53
07:44:37|1742.54
07:44:38|1742.53
07:44:38|1742.53
07:44:40|1742.54
07:44:41|1742.55
07:44:41|1742.55
07:44:42|1742.55
07:44:43|1742.54
07:44:45|1742.54
07:44:46|1742.56
07:44:47|1742.56
07:44:48|1742.57
07:44:49|1742.56
07:44:50|1742.57
07:44:51|1742.8
07:44:52|1743.22
07:44:54|1743.37
07:44:54|1743.37
07:44:55|1743.38
07:44:56|1743.37
07:44:58|1743.37
07:44:59|1743.36
07:45:01|1743.71
07:45:01|1743.96
07:45:02|1743.97
07:45:03|1743.96
07:45:04|1743.96
07:45:05|1744.09
07:45:07|1743.79
07:45:08|1743.83
07:45:09|1743.99
07:45:10|1743.56
07:45:11|1743.96
07:45:11|1743.85
07:45:13|1743.85
07:45:13|1744.15
07:45:15|1744.15
07:45:16|1744.15
07:45:18|1744.14
07:45:18|1744.14
07:45:19|1744.14
07:45:21|1744.14
07:45:22|1744.35
07:45:23|1744.36
07:45:24|1744.42
07:45:25|1744.78
07:45:26|1744.87
07:45:27|1744.99
07:45:29|1745.12
07:45:29|1744.67
07:45:31|1744.65
07:45:31|1744.65
07:45:32|1744.89
07:45:33|1744.81
07:45:35|1744.61
07:45:36|1744.64
07:45:37|1744.64
07:45:38|1744.64
07:45:39|1744.63
07:45:40|1744.64
07:45:41|1744.64
07:45:42|1744.64
07:45:43|1744.64
07:45:44|1744.77
07:45:45|1744.62
07:45:47|1744.64
07:45:47|1744.78
07:45:48|1744.78
07:45:49|1745.23
07:45:51|1745.49
07:45:52|1745.49
07:45:53|1745.49
07:45:53|1745.48
07:45:55|1745.46
07:45:56|1745.31
07:45:57|1745.47
07:45:58|1745.46
07:45:59|1745.47
07:46:00|1745.47
07:46:01|1745.86
07:46:02|1745.85
07:46:03|1745.86
07:46:04|1745.98
07:46:05|1745.99
07:46:06|1745.72
07:46:07|1745.32
07:46:08|1745.32
07:46:09|1745.32
07:46:10|1745.03
07:46:11|1745.
07:46:12|1744.78
07:46:14|1744.43
07:46:14|1744.37
07:46:16|1744.52
07:46:17|1744.91
07:46:18|1744.92
07:46:19|1744.92
07:46:19|1744.91
07:46:20|1744.92
07:46:21|1744.91
07:46:23|1744.54
07:46:23|1744.14
07:46:25|1744.14
07:46:26|1744.14
07:46:28|1744.13
07:46:28|1744.14
07:46:30|1744.13
07:46:31|1744.14
07:46:32|1744.
07:46:33|1743.76
07:46:34|1743.76
07:46:35|1743.71
07:46:36|1743.36
07:46:37|1743.27
07:46:38|1743.2
07:46:39|1743.2
07:46:40|1742.96
07:46:42|1743.39
07:46:42|1743.64
07:46:44|1743.85
07:46:46|1743.99
07:46:46|1743.99
07:46:47|1743.89
07:46:49|1743.89
07:46:50|1743.74
07:46:51|1743.83
07:46:52|1743.93
07:46:53|1743.72
07:46:54|1743.99
07:46:55|1743.99
07:46:56|1743.81
07:46:57|1743.74
07:46:58|1744.05
07:46:59|1744.22
07:47:01|1744.23
07:47:01|1744.23
07:47:02|1744.23
07:47:03|1743.82
07:47:04|1743.62
07:47:05|1743.8
07:47:06|1743.97
07:47:07|1744.53
07:47:08|1744.62
07:47:09|1744.62
07:47:10|1744.61
07:47:12|1744.62
07:47:13|1744.62
07:47:14|1744.56
07:47:15|1744.57
07:47:16|1744.56
07:47:18|1744.94
07:47:18|1744.94
07:47:19|1744.93
07:47:20|1744.82
07:47:23|1743.99
07:47:24|1743.36
07:47:24|1743.37
07:47:25|1743.68
07:47:27|1743.86
07:47:28|1743.76
07:47:30|1743.72
07:47:30|1743.71
07:47:32|1743.44
07:47:33|1743.26
07:47:34|1743.26
07:47:36|1743.26
07:47:36|1743.26
07:47:37|1743.26
07:47:38|1743.26
07:47:39|1743.26
07:47:40|1743.26
07:47:41|1743.32
07:47:42|1743.32
07:47:43|1743.28
07:47:44|1743.25
07:47:45|1743.26
07:47:46|1743.25
07:47:47|1743.33
07:47:48|1743.8
07:47:49|1743.8
07:47:50|1743.8
07:47:51|1743.67
07:47:53|1743.67
07:47:53|1743.66
07:47:54|1743.65
07:47:56|1743.66
07:47:56|1743.52
07:47:58|1743.52
07:47:59|1743.51
07:48:00|1743.52
07:48:00|1743.51
07:48:01|1743.52
07:48:03|1743.52
07:48:05|1743.51
07:48:05|1743.51
07:48:06|1743.52
07:48:07|1743.52
07:48:08|1743.02
07:48:09|1743.
07:48:10|1742.36
07:48:11|1742.33
07:48:12|1742.24
07:48:14|1742.24
07:48:14|1742.23
07:48:15|1742.24
07:48:16|1742.23
07:48:18|1742.24
07:48:18|1742.24
07:48:19|1742.13
07:48:20|1742.13
07:48:23|1742.33
07:48:23|1742.23
07:48:25|1742.24
07:48:26|1742.13
07:48:27|1742.04
07:48:28|1742.33
07:48:29|1742.33
07:48:30|1742.32
07:48:31|1742.25
07:48:32|1742.1
07:48:33|1742.1
07:48:34|1742.19
07:48:35|1742.19
07:48:36|1742.22
07:48:37|1742.21
07:48:38|1742.21
07:48:40|1742.22
07:48:40|1742.21
07:48:41|1742.15
07:48:42|1742.07
07:48:43|1741.86
07:48:44|1741.69
07:48:45|1741.69
07:48:46|1741.35
07:48:47|1741.42
07:48:49|1741.01
07:48:49|1741.52
07:48:50|1741.18
07:48:51|1741.28
07:48:53|1741.9
07:48:54|1742.14
07:48:55|1742.74
07:48:55|1742.73
07:48:56|1742.84
07:48:58|1742.83
07:48:59|1742.83
07:49:00|1742.84
07:49:01|1742.6
07:49:03|1742.33
07:49:03|1742.36
07:49:04|1742.36
07:49:05|1742.36
07:49:06|1742.35
07:49:08|1741.87
07:49:09|1741.87
07:49:11|1741.77
07:49:11|1741.69
07:49:13|1741.68
07:49:13|1741.68
07:49:14|1741.67
07:49:15|1741.62
07:49:16|1741.62
07:49:17|1741.62
07:49:18|1741.61
07:49:19|1741.62
07:49:20|1741.94
07:49:22|1741.93
07:49:24|1741.94
07:49:24|1742.17
07:49:25|1742.11
07:49:26|1742.11
07:49:28|1742.11
07:49:29|1742.11
07:49:30|1742.11
07:49:31|1742.11
07:49:33|1742.3
07:49:34|1742.17
07:49:35|1742.17
07:49:37|1741.69
07:49:38|1741.38
07:49:38|1741.29
07:49:40|1741.28
07:49:40|1741.29
07:49:42|1741.29
07:49:43|1741.29
07:49:44|1741.15
07:49:45|1741.15
07:49:46|1741.06
07:49:47|1741.04
07:49:48|1741.15
07:49:49|1741.14
07:49:50|1741.14
07:49:51|1741.04
07:49:52|1741.04
07:49:53|1741.04
07:49:54|1741.04
07:49:55|1741.04
07:49:56|1741.11
07:49:57|1741.11
07:49:58|1741.11
07:50:00|1741.1
07:50:01|1741.11
07:50:01|1741.1
07:50:02|1741.28
07:50:03|1741.4
07:50:04|1741.4
07:50:06|1741.4
07:50:06|1741.33
07:50:07|1741.29
07:50:09|1741.28
07:50:10|1741.28
07:50:11|1741.27
07:50:12|1741.27
07:50:13|1741.27
07:50:14|1741.25
07:50:15|1741.25
07:50:16|1741.24
07:50:17|1741.24
07:50:18|1741.75
07:50:19|1741.79
07:50:20|1741.55
07:50:21|1741.55
07:50:22|1741.55
07:50:23|1741.55
07:50:24|1741.79
07:50:25|1741.96
07:50:27|1741.96
07:50:29|1741.79
07:50:29|1741.8
07:50:31|1741.8
07:50:32|1741.94
07:50:33|1741.95
07:50:34|1741.63
07:50:35|1741.63
07:50:36|1741.64
07:50:37|1741.64
07:50:39|1741.64
07:50:40|1741.63
07:50:41|1741.63
07:50:41|1741.64
07:50:43|1741.64
07:50:43|1741.63
07:50:44|1741.4
07:50:46|1741.32
07:50:47|1740.97
07:50:47|1740.77
07:50:49|1740.4
07:50:49|1740.87
07:50:51|1740.73
07:50:52|1740.53
07:50:53|1740.53
07:50:54|1740.69
07:50:55|1740.53
07:50:56|1740.52
07:50:57|1740.53
07:50:58|1740.53
07:50:59|1740.4
07:51:00|1740.09
07:51:02|1741.06
07:51:03|1740.65
07:51:04|1740.92
07:51:05|1740.92
07:51:06|1740.93
07:51:07|1740.92
07:51:07|1741.23
07:51:09|1741.5
07:51:10|1741.29
07:51:12|1741.48
07:51:12|1741.74
07:51:13|1742.09
07:51:16|1742.1
07:51:17|1741.48
07:51:17|1741.47
07:51:19|1741.34
07:51:19|1741.01
07:51:20|1741.01
07:51:21|1741.
07:51:23|1741.
07:51:23|1741.
07:51:25|1741.
07:51:27|1741.
07:51:27|1741.
07:51:29|1741.01
07:51:30|1741.
07:51:31|1741.
07:51:32|1741.01
07:51:34|1741.11
07:51:34|1741.1
07:51:36|1741.1
07:51:37|1741.1
07:51:37|1741.1
07:51:38|1741.11
07:51:40|1741.1
07:51:41|1741.11
07:51:43|1741.11
07:51:44|1741.11
07:51:44|1741.11
07:51:45|1741.11
07:51:47|1741.1
07:51:47|1741.1
07:51:49|1741.11
07:51:49|1741.11
07:51:51|1741.1
07:51:51|1741.1
07:51:52|1741.55
07:51:54|1741.54
07:51:54|1741.54
07:51:55|1741.55
07:51:57|1741.55
07:51:58|1741.45
07:51:59|1741.36
07:52:00|1741.36
07:52:01|1741.36
07:52:02|1741.35
07:52:03|1741.35
07:52:04|1741.35
07:52:05|1741.36
07:52:06|1741.36
07:52:07|1741.97
07:52:08|1742.
07:52:09|1742.12
07:52:11|1742.26
07:52:11|1742.5
07:52:13|1742.71
07:52:13|1742.74
07:52:15|1742.8
07:52:15|1742.8
07:52:16|1742.49
07:52:18|1742.49
07:52:18|1742.32
07:52:20|1742.33
07:52:20|1744.06
07:52:22|1744.24
07:52:23|1744.35
07:52:23|1743.47
07:52:24|1743.48
07:52:25|1743.04
07:52:27|1743.29
07:52:28|1743.28
07:52:29|1743.28
07:52:31|1743.79
07:52:35|1744.32
07:52:36|1744.32
07:52:37|1744.59
07:52:38|1744.55
07:52:39|1744.55
07:52:40|1744.56
07:52:41|1744.56
07:52:42|1744.56
07:52:43|1744.56
07:52:44|1744.55
07:52:46|1744.55
07:52:47|1744.56
07:52:47|1744.34
07:52:48|1744.
07:52:49|1743.88
07:52:50|1743.63
07:52:51|1744.26
07:52:53|1743.78
07:52:54|1743.34
07:52:55|1743.46
07:52:56|1743.47
07:52:57|1743.86
07:52:58|1743.94
07:52:59|1744.06
07:53:00|1744.06
07:53:02|1744.33
07:53:02|1744.42
07:53:04|1744.42
07:53:05|1744.41
07:53:06|1744.41
07:53:07|1744.74
07:53:08|1744.73
07:53:09|1744.74
07:53:10|1744.9
07:53:11|1744.91
07:53:12|1744.78
07:53:13|1744.79
07:53:14|1744.79
07:53:15|1744.78
07:53:16|1744.78
07:53:17|1744.79
07:53:18|1744.93
07:53:20|1744.97
07:53:20|1745.29
07:53:22|1745.29
07:53:23|1745.29
07:53:23|1745.66
07:53:25|1745.09
07:53:26|1745.09
07:53:27|1745.08
07:53:28|1745.09
07:53:29|1744.74
07:53:30|1744.66
07:53:31|1744.66
07:53:33|1744.85
07:53:34|1744.85
07:53:34|1744.86
07:53:35|1744.65
07:53:37|1745.
07:53:38|1745.
07:53:39|1745.
07:53:41|1744.99
07:53:41|1745.
07:53:43|1745.
07:53:44|1745.
07:53:44|1744.99
07:53:45|1745.
07:53:46|1745.2
07:53:47|1746.95
07:53:48|1747.06
07:53:49|1747.1
07:53:51|1747.1
07:53:52|1747.09
07:53:53|1747.01
07:53:54|1746.65
07:53:55|1746.65
07:53:57|1747.84
07:53:57|1748.35
07:53:59|1748.92
07:54:01|1747.99
07:54:01|1747.93
07:54:03|1747.68
07:54:04|1747.69
07:54:05|1747.69
07:54:06|1747.69
07:54:08|1747.69
07:54:08|1747.69
07:54:09|1748.24
07:54:10|1748.25
07:54:11|1748.25
07:54:12|1748.6
07:54:13|1748.7
07:54:14|1748.69
07:54:16|1749.25
07:54:17|1749.24
07:54:17|1749.24
07:54:19|1748.56
07:54:20|1748.55
07:54:21|1748.55
07:54:22|1748.96
07:54:23|1748.78
07:54:24|1748.63
07:54:25|1748.63
07:54:26|1748.63
07:54:27|1748.63
07:54:28|1748.74
07:54:29|1748.76
07:54:30|1748.63
07:54:31|1748.85
07:54:32|1749.1
07:54:33|1748.85
07:54:35|1748.74
07:54:35|1748.74
07:54:37|1748.73
07:54:37|1749.1
07:54:38|1748.92
07:54:39|1749.1
07:54:40|1748.84
07:54:42|1748.61
07:54:42|1748.61
07:54:43|1748.62
07:54:45|1749.
07:54:46|1749.01
07:54:47|1749.1
07:54:47|1749.
07:54:49|1749.09
07:54:49|1749.7
07:54:50|1749.71
07:54:51|1749.7
07:54:53|1749.66
07:54:54|1749.65
07:54:55|1749.66
07:54:56|1749.81
07:54:57|1749.69
07:54:58|1749.7
07:54:59|1749.7
07:55:01|1749.94
07:55:01|1749.83
07:55:02|1749.64
07:55:03|1749.41
07:55:04|1749.41
07:55:06|1749.41
07:55:07|1749.4
07:55:08|1749.41
07:55:09|1749.4
07:55:10|1749.4
07:55:12|1749.41
07:55:12|1749.4
07:55:13|1749.4
07:55:14|1749.41
07:55:15|1749.11
07:55:16|1749.11
07:55:17|1748.65
07:55:19|1748.66
07:55:19|1748.67
07:55:21|1748.67
07:55:21|1748.67
07:55:22|1748.66
07:55:24|1748.66
07:55:24|1748.43
07:55:26|1748.39
07:55:27|1748.39
07:55:28|1748.97
07:55:30|1749.09
07:55:31|1749.11
07:55:33|1748.92
07:55:35|1749.1
07:55:35|1749.09
07:55:37|1749.1
07:55:37|1749.4
07:55:38|1749.39
07:55:39|1749.42
07:55:40|1749.63
07:55:41|1749.62
07:55:42|1749.62
07:55:43|1749.62
07:55:44|1749.62
07:55:45|1750.42
07:55:46|1750.38
07:55:47|1750.38
07:55:48|1750.37
07:55:49|1750.37
07:55:51|1750.26
07:55:52|1750.25
07:55:52|1750.25
07:55:53|1750.25
07:55:56|1750.1
07:55:57|1749.85
07:55:58|1749.86
07:55:58|1749.86
07:56:00|1749.85
07:56:00|1749.5
07:56:01|1749.6
07:56:02|1749.66
07:56:03|1749.74
07:56:05|1749.85
07:56:06|1750.54
07:56:07|1750.54
07:56:08|1751.03
07:56:10|1750.85
07:56:11|1750.35
07:56:11|1750.42
07:56:12|1749.87
07:56:13|1749.75
07:56:14|1749.73
07:56:16|1749.71
07:56:17|1749.71
07:56:18|1749.71
07:56:19|1749.51
07:56:21|1749.51
07:56:22|1749.41
07:56:22|1749.42
07:56:23|1749.42
07:56:25|1749.42
07:56:26|1749.42
07:56:27|1749.28
07:56:27|1749.08
07:56:29|1749.01
07:56:31|1748.62
07:56:31|1748.62
07:56:32|1748.62
07:56:34|1748.94
07:56:34|1749.01
07:56:35|1749.16
07:56:37|1749.17
07:56:38|1748.95
07:56:40|1748.72
07:56:41|1748.8
07:56:43|1748.72
07:56:44|1748.73
07:56:45|1748.73
07:56:46|1748.72
07:56:47|1749.02
07:56:48|1748.65
07:56:49|1748.65
07:56:50|1748.65
07:56:51|1748.65
07:56:53|1748.54
07:56:54|1748.54
07:56:54|1748.65
07:56:55|1749.03
07:56:56|1749.41
07:56:57|1749.41
07:56:58|1749.32
07:56:59|1749.32
07:57:01|1749.25
07:57:02|1749.25
07:57:03|1749.26
07:57:04|1749.33
07:57:05|1749.63
07:57:07|1749.63
07:57:08|1749.48
07:57:09|1749.48
07:57:09|1749.67
07:57:10|1749.67
07:57:11|1749.52
07:57:13|1749.48
07:57:14|1749.48
07:57:14|1749.48
07:57:15|1749.58
07:57:17|1749.58
07:57:17|1749.58
07:57:18|1749.58
07:57:19|1749.62
07:57:20|1749.62
07:57:22|1749.62
07:57:23|1749.62
07:57:24|1749.56
07:57:25|1749.55
07:57:25|1748.92
07:57:27|1748.92
07:57:28|1748.89
07:57:28|1748.76
07:57:30|1748.75
07:57:31|1748.76
07:57:32|1749.07
07:57:34|1749.07
07:57:35|1749.08
07:57:36|1749.08
07:57:36|1748.92
07:57:38|1748.79
07:57:39|1748.77
07:57:40|1748.76
07:57:42|1748.77
07:57:42|1748.76
07:57:43|1748.67
07:57:44|1747.36
07:57:45|1747.35
07:57:46|1747.32
07:57:47|1747.49
07:57:48|1747.32
07:57:49|1747.33
07:57:50|1747.32
07:57:51|1747.33
07:57:52|1747.21
07:57:54|1747.12
07:57:55|1747.11
07:57:56|1747.12
07:57:57|1747.12
07:57:58|1747.11
07:57:59|1747.1
07:58:00|1747.31
07:58:01|1747.56
07:58:02|1747.57
07:58:04|1747.89
07:58:05|1747.9
07:58:05|1747.67
07:58:06|1747.48
07:58:08|1747.43
07:58:09|1747.33
07:58:09|1747.33
07:58:10|1747.33
07:58:11|1747.33
07:58:12|1747.33
07:58:13|1747.32
07:58:15|1747.32
07:58:16|1747.33
07:58:17|1747.33
07:58:18|1746.82
07:58:19|1746.68
07:58:20|1746.6
07:58:21|1746.47
07:58:22|1746.35
07:58:23|1745.99
07:58:24|1745.87
07:58:25|1745.72
07:58:26|1745.61
07:58:27|1745.62
07:58:28|1745.62
07:58:30|1745.56
07:58:30|1745.52
07:58:32|1745.17
07:58:32|1745.18
07:58:35|1745.78
07:58:36|1745.77
07:58:37|1745.77
07:58:38|1745.6
07:58:40|1745.66
07:58:41|1745.86
07:58:43|1745.87
07:58:43|1745.26
07:58:44|1745.23
07:58:45|1745.04
07:58:46|1744.44
07:58:47|1743.29
07:58:48|1743.53
07:58:49|1744.06
07:58:50|1744.06
07:58:51|1744.38
07:58:53|1744.85
07:58:53|1744.85
07:58:55|1744.86
07:58:55|1744.79
07:58:57|1744.86
07:58:57|1745.
07:58:59|1745.
07:59:00|1745.17
07:59:00|1745.43
07:59:02|1745.42
07:59:03|1745.21
07:59:03|1745.21
07:59:06|1745.22
07:59:06|1745.38
07:59:07|1745.38
07:59:08|1745.3
07:59:09|1745.3
07:59:11|1745.3
07:59:11|1745.3
07:59:12|1745.3
07:59:13|1745.3
07:59:14|1745.3
07:59:15|1745.31
07:59:16|1745.41
07:59:18|1745.41
07:59:19|1745.41
07:59:19|1745.42
07:59:22|1745.42
07:59:22|1745.41
07:59:23|1745.41
07:59:24|1745.48
07:59:25|1745.48
07:59:26|1745.22
07:59:28|1745.2
07:59:29|1745.2
07:59:30|1745.17
07:59:31|1745.17
07:59:32|1745.17
07:59:33|1745.03
07:59:34|1745.
07:59:35|1744.91
07:59:36|1744.93
07:59:37|1744.98
07:59:38|1744.98
07:59:39|1744.98
07:59:40|1744.98
07:59:41|1744.48
07:59:42|1744.2
07:59:43|1744.19
07:59:44|1744.07
07:59:45|1744.07
07:59:46|1743.79
07:59:47|1743.79
07:59:48|1743.79
07:59:49|1744.43
07:59:50|1743.79
07:59:51|1743.78
07:59:52|1743.68
07:59:53|1743.68
07:59:55|1743.63
07:59:55|1743.62
07:59:57|1743.34
07:59:57|1743.34
07:59:59|1743.37
07:59:59|1744.52
08:00:00|1744.64
08:00:01|1744.63
08:00:04|1744.6
08:00:05|1744.61
08:00:05|1744.42
08:00:07|1744.22
08:00:08|1744.21
08:00:08|1744.21
08:00:10|1744.35
08:00:10|1744.47
08:00:11|1743.97
08:00:13|1743.98
08:00:14|1744.
08:00:15|1743.99
08:00:16|1743.99
08:00:17|1743.85
08:00:19|1743.85
08:00:19|1743.99
08:00:20|1744.19
08:00:21|1744.19
08:00:22|1744.19
08:00:24|1744.09
08:00:25|1744.1
08:00:26|1744.21
08:00:27|1744.25
08:00:28|1744.22
08:00:29|1743.91
08:00:31|1743.68
08:00:32|1743.68
08:00:32|1743.84
08:00:34|1743.06
08:00:35|1744.13
08:00:37|1743.83
08:00:38|1743.62
08:00:39|1743.84
08:00:41|1743.65
08:00:41|1743.65
08:00:43|1743.85
08:00:45|1744.06
08:00:45|1744.05
08:00:47|1744.06
08:00:49|1743.92
08:00:50|1743.89
08:00:51|1743.88
08:00:52|1743.88
08:00:53|1744.22
08:00:54|1744.16
08:00:55|1744.15
08:00:57|1743.64
08:00:57|1743.64
08:00:58|1743.76
08:00:59|1743.77
08:01:00|1743.43
08:01:01|1743.43
08:01:02|1743.39
08:01:03|1743.39
08:01:04|1743.07
08:01:05|1742.94
08:01:07|1742.76
08:01:08|1742.76
08:01:09|1742.76
08:01:10|1742.63
08:01:11|1742.74
08:01:12|1741.88
08:01:13|1741.42
08:01:14|1741.67
08:01:15|1741.66
08:01:15|1741.64
08:01:17|1741.73
08:01:18|1741.73
08:01:19|1741.74
08:01:19|1741.63
08:01:21|1741.64
08:01:22|1741.51
08:01:22|1741.52
08:01:25|1742.24
08:01:25|1742.09
08:01:27|1742.1
08:01:28|1742.09
08:01:28|1741.98
08:01:30|1741.51
08:01:31|1741.23
08:01:32|1741.32
08:01:32|1741.18
08:01:33|1741.51
08:01:35|1741.53
08:01:35|1741.53
08:01:37|1742.08
08:01:38|1741.94
08:01:39|1741.91
08:01:41|1742.64
08:01:41|1743.32
08:01:43|1743.25
08:01:45|1743.09
08:01:45|1743.07
08:01:47|1742.69
08:01:47|1742.68
08:01:48|1742.43
08:01:49|1742.43
08:01:51|1742.29
08:01:52|1742.12
08:01:53|1742.12
08:01:54|1742.01
08:01:55|1742.02
08:01:56|1741.88
08:01:57|1741.43
08:01:59|1741.69
08:01:59|1741.54
08:02:00|1741.68
08:02:01|1741.67
08:02:02|1741.34
08:02:03|1741.33
08:02:04|1742.01
08:02:05|1742.01
08:02:07|1742.11
08:02:08|1742.35
08:02:08|1742.43
08:02:10|1742.62
08:02:12|1742.97
08:02:12|1742.72
08:02:13|1743.14
08:02:14|1743.21
08:02:15|1743.45
08:02:16|1743.22
08:02:18|1743.41
08:02:18|1743.41
08:02:19|1743.67
08:02:20|1743.94
08:02:21|1743.59
08:02:22|1743.73
08:02:23|1743.74
08:02:24|1743.73
08:02:25|1743.67
08:02:26|1743.73
08:02:27|1743.42
08:02:28|1743.43
08:02:29|1743.28
08:02:30|1743.28
08:02:31|1743.09
08:02:32|1743.
08:02:33|1743.22
08:02:34|1743.22
08:02:35|1742.43
08:02:36|1742.44
08:02:38|1742.26
08:02:39|1742.17
08:02:41|1742.13
08:02:42|1742.12
08:02:43|1742.12
08:02:44|1742.13
08:02:45|1742.21
08:02:46|1742.02
08:02:46|1742.01
08:02:48|1742.
08:02:49|1742.01
08:02:51|1742.2
08:02:52|1741.94
08:02:53|1741.95
08:02:53|1742.1
08:02:54|1742.09
08:02:56|1742.09
08:02:56|1741.75
08:02:58|1741.69
08:02:59|1741.69
08:02:59|1741.93
08:03:01|1741.81
08:03:01|1741.79
08:03:03|1741.55
08:03:03|1741.55
08:03:05|1741.59
08:03:08|1741.68
08:03:09|1741.69
08:03:10|1741.69
08:03:11|1741.68
08:03:12|1741.68
08:03:13|1741.69
08:03:14|1741.69
08:03:15|1741.29
08:03:16|1741.21
08:03:17|1741.21
08:03:18|1741.21
08:03:19|1741.55
08:03:20|1741.65
08:03:21|1741.65
08:03:22|1741.68
08:03:23|1741.67
08:03:24|1741.48
08:03:25|1741.48
08:03:26|1741.48
08:03:27|1741.68
08:03:29|1740.05
08:03:30|1739.48
08:03:31|1739.65
08:03:32|1740.37
08:03:33|1740.09
08:03:34|1739.98
08:03:35|1739.96
08:03:36|1739.95
08:03:38|1739.96
08:03:38|1739.96
08:03:41|1739.78
08:03:42|1739.76
08:03:43|1739.83
08:03:44|1739.58
08:03:45|1739.55
08:03:46|1739.44
08:03:47|1739.44
08:03:48|1739.44
08:03:49|1739.45
08:03:50|1739.26
08:03:51|1739.24
08:03:52|1739.41
08:03:53|1739.24
08:03:54|1737.64
08:03:55|1735.93
08:03:56|1736.31
08:03:57|1736.36
08:03:58|1737.69
08:03:59|1737.41
08:04:00|1737.34
08:04:01|1737.34
08:04:02|1737.97
08:04:03|1738.04
08:04:04|1737.63
08:04:06|1737.09
08:04:06|1737.09
08:04:07|1737.09
08:04:09|1736.96
08:04:09|1736.97
08:04:10|1737.37
08:04:12|1738.43
08:04:12|1738.12
08:04:13|1737.67
08:04:15|1737.73
08:04:16|1737.89
08:04:17|1738.09
08:04:17|1737.16
08:04:19|1734.46
08:04:20|1731.59
08:04:21|1730.86
08:04:22|1732.78
08:04:23|1734.47
08:04:24|1734.28
08:04:26|1735.54
08:04:27|1735.25
08:04:28|1735.27
08:04:28|1736.5
08:04:29|1736.25
08:04:31|1737.
08:04:31|1736.42
08:04:32|1737.16
08:04:34|1737.51
08:04:34|1737.05
08:04:36|1736.5
08:04:37|1736.2
08:04:39|1736.28
08:04:40|1735.94
08:04:41|1736.37
08:04:42|1736.54
08:04:43|1736.71
08:04:45|1736.21
08:04:45|1736.72
08:04:47|1736.94
08:04:49|1736.69
08:04:50|1736.99
08:04:51|1736.71
08:04:52|1736.99
08:04:52|1736.95
08:04:54|1736.95
08:04:55|1737.16
08:04:55|1737.06
08:04:56|1736.88
08:04:57|1737.05
08:04:58|1737.17
08:04:59|1737.35
08:05:01|1737.56
08:05:01|1737.58
08:05:04|1737.52
08:05:04|1737.32
08:05:06|1736.9
08:05:07|1736.9
08:05:08|1736.49
08:05:10|1735.63
08:05:10|1735.96
08:05:12|1735.97
08:05:12|1735.99
08:05:15|1735.99
08:05:15|1736.35
08:05:16|1736.65
08:05:17|1736.87
08:05:18|1736.78
08:05:19|1735.48
08:05:20|1733.26
08:05:22|1733.84
08:05:23|1732.47
08:05:24|1729.62
08:05:25|1730.95
08:05:26|1732.38
08:05:27|1732.46
08:05:28|1731.73
08:05:29|1731.67
08:05:30|1729.03
08:05:31|1730.2
08:05:32|1729.83
08:05:33|1730.43
08:05:34|1730.19
08:05:35|1727.53
08:05:36|1729.32
08:05:37|1730.35
08:05:39|1730.15
08:05:40|1729.42
08:05:42|1730.64
08:05:42|1730.69
08:05:44|1731.85
08:05:44|1732.12
08:05:46|1732.53
08:05:46|1733.13
08:05:48|1733.05
08:05:49|1733.34
08:05:50|1732.99
08:05:50|1732.7
08:05:53|1734.31
08:05:53|1733.3
08:05:54|1733.61
08:05:55|1734.39
08:05:56|1733.51
08:05:57|1733.87
08:05:58|1733.81
08:05:59|1733.81
08:06:00|1733.22
08:06:01|1732.97
08:06:02|1733.32
08:06:03|1733.33
08:06:04|1733.98
08:06:05|1734.43
08:06:06|1734.44
08:06:07|1734.43
08:06:08|1734.39
08:06:09|1733.21
08:06:10|1732.49
08:06:11|1732.21
08:06:12|1732.21
08:06:13|1733.01
08:06:15|1733.25
08:06:16|1733.2
08:06:16|1732.48
08:06:18|1732.28
08:06:19|1732.31
08:06:19|1732.54
08:06:21|1732.66
08:06:22|1732.3
08:06:23|1731.68
08:06:23|1731.44
08:06:25|1731.17
08:06:26|1731.35
08:06:27|1732.08
08:06:28|1731.7
08:06:29|1731.66
08:06:30|1731.91
08:06:31|1732.3
08:06:32|1732.26
08:06:33|1732.23
08:06:35|1733.1
08:06:35|1733.87
08:06:36|1734.08
08:06:37|1733.95
08:06:38|1733.68
08:06:39|1733.22
08:06:40|1733.71
08:06:41|1733.82
08:06:42|1734.29
08:06:43|1734.18
08:06:44|1733.94
08:06:45|1733.95
08:06:46|1734.18
08:06:47|1734.12
08:06:49|1734.4
08:06:49|1734.37
08:06:50|1734.37
08:06:51|1734.38
08:06:53|1734.92
08:06:55|1734.95
08:06:55|1735.44
08:06:56|1735.16
08:06:57|1734.9
08:06:58|1735.32
08:06:59|1735.74
08:07:01|1735.73
08:07:02|1735.71
08:07:03|1735.73
08:07:04|1736.67
08:07:06|1736.41
08:07:06|1736.41
08:07:07|1736.58
08:07:08|1736.67
08:07:09|1736.66
08:07:10|1736.67
08:07:11|1736.67
08:07:12|1736.99
08:07:13|1737.31
08:07:14|1736.69
08:07:15|1736.87
08:07:17|1736.45
08:07:17|1736.45
08:07:18|1736.89
08:07:19|1737.19
08:07:20|1737.12
08:07:21|1737.07
08:07:22|1736.93
08:07:23|1736.71
08:07:25|1736.49
08:07:26|1736.41
08:07:27|1736.41
08:07:28|1736.41
08:07:29|1736.42
08:07:29|1736.01
08:07:30|1735.88
08:07:31|1736.19
08:07:33|1735.76
08:07:33|1735.75
08:07:35|1735.45
08:07:36|1735.31
08:07:37|1735.05
08:07:38|1735.01
08:07:39|1734.86
08:07:39|1734.38
08:07:41|1734.38
08:07:41|1734.57
08:07:44|1734.72
08:07:44|1734.71
08:07:46|1734.71
08:07:47|1735.07
08:07:48|1735.12
08:07:49|1735.1
08:07:51|1735.04
08:07:51|1735.
08:07:52|1734.93
08:07:53|1734.89
08:07:54|1734.74
08:07:55|1734.85
08:07:56|1734.73
08:07:57|1734.72
08:07:58|1734.72
08:07:59|1734.6
08:08:00|1734.55
08:08:01|1734.42
08:08:02|1734.43
08:08:03|1734.43
08:08:04|1734.89
08:08:05|1734.87
08:08:06|1734.87
08:08:07|1734.52
08:08:08|1734.53
08:08:09|1734.52
08:08:10|1734.27
08:08:11|1734.26
08:08:12|1734.26
08:08:14|1733.7
08:08:15|1733.56
08:08:16|1733.
08:08:17|1733.17
08:08:18|1733.43
08:08:19|1733.53
08:08:20|1733.54
08:08:21|1733.53
08:08:22|1733.5
08:08:23|1733.35
08:08:24|1733.19
08:08:25|1733.18
08:08:25|1732.77
08:08:28|1732.48
08:08:29|1732.48
08:08:30|1733.18
08:08:31|1733.34
08:08:32|1733.93
08:08:33|1733.83
08:08:34|1734.18
08:08:35|1734.18
08:08:36|1734.26
08:08:37|1734.25
08:08:38|1734.26
08:08:39|1734.26
08:08:40|1734.26
08:08:41|1734.26
08:08:43|1734.26
08:08:44|1734.25
08:08:45|1733.88
08:08:46|1733.88
08:08:47|1733.87
08:08:48|1733.88
08:08:49|1733.87
08:08:50|1733.88
08:08:52|1735.38
08:08:52|1735.52
08:08:53|1735.35
08:08:54|1736.16
08:08:56|1735.66
08:08:57|1735.75
08:08:58|1735.19
08:08:59|1735.19
08:09:01|1735.3
08:09:01|1735.46
08:09:02|1735.09
08:09:03|1734.65
08:09:04|1734.72
08:09:05|1734.89
08:09:07|1736.45
08:09:09|1735.81
08:09:09|1735.26
08:09:10|1735.63
08:09:11|1735.65
08:09:12|1735.92
08:09:13|1735.73
08:09:15|1735.38
08:09:16|1735.32
08:09:17|1735.21
08:09:18|1735.21
08:09:19|1735.2
08:09:20|1735.21
08:09:21|1735.62
08:09:22|1736.13
08:09:23|1735.97
08:09:24|1736.24
08:09:26|1736.46
08:09:27|1736.45
08:09:27|1736.44
08:09:29|1736.74
08:09:30|1736.74
08:09:31|1736.75
08:09:33|1736.64
08:09:33|1736.64
08:09:35|1736.18
08:09:35|1736.29
08:09:36|1736.01
08:09:37|1736.01
08:09:38|1736.06
08:09:40|1735.55
08:09:41|1735.26
08:09:41|1735.17
08:09:43|1735.09
08:09:44|1735.1
08:09:45|1734.5
08:09:46|1735.52
08:09:47|1735.51
08:09:48|1735.29
08:09:49|1735.3
08:09:50|1735.07
08:09:51|1735.27
08:09:52|1735.27
08:09:53|1735.28
08:09:54|1735.28
08:09:55|1735.28
08:09:56|1735.51
08:09:57|1735.51
08:09:58|1735.51
08:10:00|1735.37
08:10:00|1734.7
08:10:02|1735.05
08:10:03|1735.04
08:10:04|1735.05
08:10:05|1735.04
08:10:06|1735.22
08:10:07|1735.04
08:10:08|1734.65
08:10:09|1734.55
08:10:11|1734.52
08:10:11|1734.56
08:10:12|1734.52
08:10:13|1734.56
08:10:15|1734.57
08:10:16|1734.23
08:10:18|1733.89
08:10:18|1734.55
08:10:19|1734.56
08:10:20|1734.55
08:10:21|1734.67
08:10:22|1734.86
08:10:23|1734.87
08:10:24|1734.61
08:10:25|1734.77
08:10:26|1734.78
08:10:27|1734.61
08:10:28|1734.61
08:10:29|1734.61
08:10:30|1734.61
08:10:31|1734.61
08:10:32|1734.61
08:10:33|1734.46
08:10:34|1734.02
08:10:35|1734.01
08:10:36|1734.67
08:10:37|1734.47
08:10:39|1734.72
08:10:39|1734.72
08:10:40|1735.3
08:10:41|1735.51
08:10:42|1735.5
08:10:44|1734.97
08:10:46|1734.38
08:10:46|1734.22
08:10:48|1734.16
08:10:48|1734.79
08:10:50|1734.87
08:10:51|1734.91
08:10:52|1734.96
08:10:54|1735.
08:10:54|1735.
08:10:56|1734.55
08:10:57|1734.75
08:10:57|1734.75
08:10:58|1734.75
08:11:00|1734.76
08:11:01|1734.84
08:11:02|1734.83
08:11:03|1734.84
08:11:04|1734.9
08:11:05|1735.
08:11:06|1735.
08:11:08|1734.99
08:11:09|1735.
08:11:10|1735.
08:11:12|1734.99
08:11:12|1735.
08:11:14|1735.
08:11:15|1734.02
08:11:17|1734.01
08:11:17|1734.01
08:11:18|1734.01
08:11:19|1734.1
08:11:20|1734.1
08:11:21|1733.72
08:11:22|1733.72
08:11:23|1733.34
08:11:24|1733.34
08:11:25|1733.37
08:11:26|1733.38
08:11:27|1733.43
08:11:28|1733.17
08:11:30|1733.38
08:11:31|1733.68
08:11:32|1733.81
08:11:33|1733.62
08:11:34|1733.61
08:11:36|1733.53
08:11:36|1731.69
08:11:37|1731.82
08:11:38|1732.02
08:11:39|1732.03
08:11:41|1732.28
08:11:42|1732.37
08:11:43|1732.28
08:11:43|1732.35
08:11:46|1732.35
08:11:47|1732.7
08:11:48|1732.99
08:11:50|1733.33
08:11:51|1732.98
08:11:52|1733.2
08:11:53|1733.19
08:11:53|1733.56
08:11:55|1733.56
08:11:56|1733.56
08:11:57|1733.29
08:11:58|1733.3
08:11:59|1733.3
08:12:00|1733.29
08:12:01|1733.3
08:12:02|1733.3
08:12:02|1733.3
08:12:04|1734.25
08:12:05|1734.3
08:12:06|1734.66
08:12:07|1734.65
08:12:08|1733.61
08:12:09|1733.59
08:12:09|1733.58
08:12:11|1733.58
08:12:12|1733.94
08:12:13|1734.12
08:12:15|1734.12
08:12:15|1734.12
08:12:16|1734.13
08:12:17|1734.14
08:12:18|1734.49
08:12:19|1734.48
08:12:20|1734.7
08:12:21|1734.5
08:12:22|1734.5
08:12:23|1734.85
08:12:25|1735.19
08:12:26|1735.02
08:12:26|1734.51
08:12:28|1734.51
08:12:29|1734.23
08:12:30|1734.01
08:12:31|1734.
08:12:32|1733.99
08:12:33|1733.96
08:12:33|1733.96
08:12:35|1733.89
08:12:35|1733.89
08:12:36|1733.88
08:12:39|1734.23
08:12:39|1734.25
08:12:40|1734.8
08:12:41|1734.67
08:12:42|1734.67
08:12:43|1734.68
08:12:44|1734.69
08:12:45|1734.7
08:12:47|1734.81
08:12:48|1734.8
08:12:49|1734.95
08:12:49|1734.79
08:12:51|1734.4
08:12:52|1734.4
08:12:54|1734.14
08:12:54|1734.15
08:12:55|1734.26
08:12:56|1734.35
08:12:57|1734.35
08:13:00|1734.17
08:13:00|1734.36
08:13:02|1734.17
08:13:03|1734.68
08:13:03|1734.8
08:13:05|1734.79
08:13:06|1735.34
08:13:07|1735.35
08:13:08|1735.03
08:13:09|1734.44
08:13:10|1734.44
08:13:11|1734.44
08:13:12|1734.68
08:13:13|1734.69
08:13:14|1734.68
08:13:15|1734.9
08:13:16|1734.91
08:13:17|1735.02
08:13:18|1734.9
08:13:19|1734.89
08:13:20|1734.9
08:13:21|1735.21
08:13:22|1735.21
08:13:23|1735.12
08:13:25|1735.2
08:13:25|1735.5
08:13:27|1734.85
08:13:28|1735.37
08:13:29|1735.36
08:13:30|1735.36
08:13:31|1735.36
08:13:32|1735.37
08:13:33|1735.36
08:13:34|1735.37
08:13:35|1735.82
08:13:36|1735.95
08:13:37|1735.99
08:13:38|1735.67
08:13:39|1735.83
08:13:40|1735.85
08:13:41|1735.33
08:13:42|1735.33
08:13:43|1735.25
08:13:44|1735.65
08:13:45|1735.4
08:13:46|1736.26
08:13:48|1736.11
08:13:49|1736.11
08:13:50|1735.98
08:13:51|1736.24
08:13:52|1737.4
08:13:53|1737.84
08:13:54|1737.84
08:13:55|1738.2
08:13:55|1737.96
08:13:56|1737.55
08:13:58|1737.52
08:13:58|1737.52
08:14:00|1737.3
08:14:01|1737.3
08:14:01|1736.95
08:14:02|1736.86
08:14:04|1736.96
08:14:05|1737.
08:14:06|1737.01
08:14:06|1737.54
08:14:08|1737.54
08:14:09|1737.54
08:14:10|1737.55
08:14:12|1736.96
08:14:12|1736.98
08:14:13|1737.52
08:14:15|1737.53
08:14:15|1737.29
08:14:16|1737.24
08:14:18|1736.72
08:14:19|1736.88
08:14:19|1736.82
08:14:20|1736.7
08:14:21|1736.87
08:14:22|1736.87
08:14:23|1736.76
08:14:24|1736.77
08:14:27|1736.65
08:14:27|1736.3
08:14:28|1736.37
08:14:29|1736.38
08:14:30|1736.35
08:14:31|1736.47
08:14:32|1736.24
08:14:33|1736.68
08:14:34|1736.68
08:14:35|1737.04
08:14:37|1737.11
08:14:37|1737.12
08:14:38|1737.3
08:14:39|1735.84
08:14:40|1735.84
08:14:41|1735.35
08:14:42|1735.66
08:14:43|1735.37
08:14:44|1735.35
08:14:45|1735.08
08:14:47|1734.68
08:14:48|1734.67
08:14:50|1734.49
08:14:51|1734.91
08:14:53|1734.84
08:14:53|1734.84
08:14:54|1734.84
08:14:55|1734.92
08:14:57|1734.96
08:14:59|1735.29
08:14:59|1735.29
08:15:00|1735.3
08:15:01|1735.29
08:15:03|1735.11
08:15:04|1735.1
08:15:05|1735.1
08:15:06|1735.25
08:15:06|1735.37
08:15:09|1735.55
08:15:09|1735.56
08:15:10|1735.46
08:15:11|1735.49
08:15:13|1735.56
08:15:14|1735.72
08:15:15|1735.73
08:15:16|1735.73
08:15:17|1735.72
08:15:19|1736.31
08:15:19|1736.31
08:15:20|1736.31
08:15:21|1736.48
08:15:22|1736.66
08:15:23|1736.67
08:15:24|1736.7
08:15:25|1736.81
08:15:26|1736.81
08:15:27|1736.67
08:15:28|1736.86
08:15:29|1736.86
08:15:30|1736.86
08:15:32|1736.99
08:15:33|1737.18
08:15:34|1737.26
08:15:34|1737.24
08:15:36|1737.12
08:15:38|1737.53
08:15:39|1736.95
08:15:39|1737.15
08:15:41|1737.15
08:15:42|1737.05
08:15:43|1736.93
08:15:44|1736.93
08:15:45|1736.74
08:15:46|1736.68
08:15:47|1736.68
08:15:47|1736.68
08:15:50|1736.34
08:15:51|1736.35
08:15:53|1735.55
08:15:54|1735.86
08:15:56|1735.67
08:15:57|1735.67
08:15:58|1735.55
08:16:00|1735.94
08:16:00|1735.6
08:16:01|1735.45
08:16:03|1735.87
08:16:03|1735.62
08:16:05|1735.57
08:16:06|1735.58
08:16:08|1736.03
08:16:09|1736.48
08:16:09|1736.47
08:16:10|1736.48
08:16:12|1736.2
08:16:13|1736.12
08:16:14|1736.06
08:16:15|1735.98
08:16:16|1735.97
08:16:16|1736.03
08:16:17|1736.03
08:16:19|1735.52
08:16:20|1735.34
08:16:20|1735.34
08:16:22|1735.03
08:16:23|1735.02
08:16:24|1735.03
08:16:24|1735.02
08:16:26|1735.03
08:16:27|1735.76
08:16:28|1735.51
08:16:28|1735.51
08:16:30|1735.42
08:16:30|1735.59
08:16:31|1735.58
08:16:33|1735.58
08:16:34|1735.46
08:16:35|1735.23
08:16:36|1735.2
08:16:37|1735.2
08:16:38|1735.2
08:16:39|1735.2
08:16:40|1735.2
08:16:41|1735.03
08:16:42|1735.03
08:16:43|1735.04
08:16:44|1735.03
08:16:45|1734.73
08:16:46|1734.73
08:16:47|1734.39
08:16:48|1734.39
08:16:49|1734.2
08:16:50|1734.2
08:16:52|1733.83
08:16:53|1733.82
08:16:55|1733.82
08:16:55|1733.83
08:16:57|1733.83
08:16:58|1733.83
08:16:59|1733.7
08:17:01|1733.7
08:17:01|1733.71
08:17:03|1733.99
08:17:04|1734.33
08:17:05|1734.41
08:17:06|1734.33
08:17:07|1734.32
08:17:08|1734.27
08:17:09|1734.05
08:17:10|1734.06
08:17:11|1734.02
08:17:12|1733.89
08:17:13|1733.88
08:17:14|1733.89
08:17:15|1733.88
08:17:16|1733.88
08:17:17|1733.54
08:17:18|1733.49
08:17:19|1734.23
08:17:20|1734.24
08:17:21|1734.33
08:17:22|1734.26
08:17:23|1733.9
08:17:24|1733.55
08:17:25|1733.56
08:17:27|1733.04
08:17:28|1733.31
08:17:28|1732.98
08:17:29|1733.19
08:17:30|1733.19
08:17:31|1733.2
08:17:32|1733.2
08:17:34|1733.
08:17:35|1732.93
08:17:36|1732.92
08:17:37|1732.93
08:17:38|1732.86
08:17:39|1732.82
08:17:40|1732.83
08:17:41|1732.64
08:17:42|1732.64
08:17:43|1732.66
08:17:44|1732.66
08:17:45|1732.67
08:17:46|1732.67
08:17:47|1732.7
08:17:48|1732.7
08:17:49|1732.62
08:17:50|1732.52
08:17:52|1732.52
08:17:53|1732.51
08:17:54|1732.52
08:17:55|1732.38
08:17:57|1731.1
08:17:58|1731.18
08:17:59|1731.01
08:18:00|1730.67
08:18:02|1730.62
08:18:04|1730.57
08:18:04|1730.56
08:18:05|1730.56
08:18:06|1731.17
08:18:08|1731.17
08:18:08|1731.16
08:18:09|1731.16
08:18:10|1731.29
08:18:11|1731.67
08:18:13|1732.37
08:18:13|1732.13
08:18:14|1732.
08:18:15|1732.86
08:18:16|1732.85
08:18:17|1732.55
08:18:19|1732.86
08:18:19|1732.86
08:18:20|1732.88
08:18:21|1732.87
08:18:22|1732.82
08:18:23|1732.84
08:18:24|1732.85
08:18:25|1732.99
08:18:26|1733.
08:18:27|1733.
08:18:28|1733.
08:18:29|1732.31
08:18:30|1732.31
08:18:31|1732.3
08:18:32|1731.74
08:18:34|1731.65
08:18:35|1731.65
08:18:36|1731.66
08:18:37|1731.58
08:18:38|1731.59
08:18:39|1731.66
08:18:40|1731.67
08:18:41|1731.67
08:18:42|1731.7
08:18:42|1731.65
08:18:43|1731.65
08:18:44|1731.65
08:18:45|1731.64
08:18:47|1731.65
08:18:48|1731.65
08:18:49|1731.99
08:18:50|1731.99
08:18:50|1731.99
08:18:52|1731.84
08:18:53|1731.82
08:18:54|1731.83
08:18:56|1731.82
08:18:56|1731.88
08:18:57|1732.19
08:18:58|1732.53
08:19:00|1732.32
08:19:02|1732.33
08:19:02|1732.69
08:19:03|1733.
08:19:04|1733.21
08:19:05|1733.21
08:19:06|1733.21
08:19:07|1733.58
08:19:08|1733.59
08:19:09|1733.58
08:19:10|1733.57
08:19:11|1733.57
08:19:13|1732.9
08:19:14|1732.9
08:19:15|1732.9
08:19:16|1732.89
08:19:17|1732.89
08:19:18|1732.89
08:19:19|1732.89
08:19:20|1732.9
08:19:21|1732.89
08:19:22|1733.08
08:19:23|1733.08
08:19:24|1733.55
08:19:25|1733.88
08:19:26|1733.87
08:19:27|1733.87
08:19:28|1733.9
08:19:29|1734.19
08:19:30|1734.19
08:19:31|1734.19
08:19:33|1734.33
08:19:34|1734.34
08:19:34|1734.33
08:19:35|1734.56
08:19:36|1735.24
08:19:38|1735.07
08:19:39|1734.72
08:19:39|1734.59
08:19:41|1734.58
08:19:41|1734.58
08:19:43|1734.59
08:19:44|1734.43
08:19:45|1734.42
08:19:46|1734.42
08:19:47|1734.41
08:19:48|1734.83
08:19:49|1735.05
08:19:50|1734.78
08:19:51|1734.68
08:19:52|1734.77
08:19:54|1734.87
08:19:55|1734.59
08:19:56|1734.66
08:19:57|1734.66
08:19:58|1734.4
08:20:00|1734.4
08:20:00|1734.35
08:20:02|1734.35
08:20:03|1734.09
08:20:04|1733.93
08:20:05|1733.94
08:20:06|1733.91
08:20:08|1733.88
08:20:08|1733.95
08:20:10|1733.96
08:20:11|1733.94
08:20:12|1733.93
08:20:13|1733.81
08:20:14|1733.74
08:20:15|1733.74
08:20:16|1734.
08:20:17|1734.
08:20:18|1734.
08:20:20|1734.01
08:20:20|1733.77
08:20:21|1733.78
08:20:23|1733.85
08:20:24|1733.98
08:20:25|1733.97
08:20:25|1734.12
08:20:26|1734.23
08:20:27|1734.16
08:20:28|1734.23
08:20:30|1734.22
08:20:31|1734.31
08:20:32|1734.3
08:20:32|1734.02
08:20:34|1734.01
08:20:35|1734.01
08:20:36|1734.02
08:20:37|1733.46
08:20:39|1733.07
08:20:39|1733.01
08:20:41|1733.01
08:20:41|1733.01
08:20:42|1733.01
08:20:43|1733.01
08:20:45|1732.8
08:20:46|1732.8
08:20:47|1732.33
08:20:48|1732.33
08:20:49|1732.33
08:20:50|1732.63
08:20:51|1732.33
08:20:53|1732.32
08:20:54|1732.33
08:20:54|1732.24
08:20:56|1731.91
08:20:58|1731.84
08:20:59|1731.72
08:21:01|1731.73
08:21:02|1732.16
08:21:03|1732.16
08:21:05|1732.13
08:21:06|1732.14
08:21:06|1732.14
08:21:07|1732.13
08:21:10|1732.13
08:21:11|1732.13
08:21:11|1731.83
08:21:12|1731.95
08:21:14|1731.54
08:21:14|1731.74
08:21:16|1731.74
08:21:16|1732.12
08:21:18|1732.12
08:21:18|1732.05
08:21:20|1731.96
08:21:21|1731.96
08:21:21|1731.96
08:21:22|1731.96
08:21:23|1731.97
08:21:25|1731.97
08:21:26|1732.
08:21:26|1732.32
08:21:27|1732.33
08:21:28|1732.33
08:21:30|1732.33
08:21:32|1732.32
08:21:33|1732.14
08:21:34|1732.14
08:21:35|1732.14
08:21:36|1731.28
08:21:37|1731.34
08:21:38|1731.35
08:21:39|1731.39
08:21:40|1731.39
08:21:41|1731.39
08:21:42|1731.35
08:21:43|1731.19
08:21:44|1731.17
08:21:45|1731.02
08:21:46|1731.
08:21:47|1731.
08:21:48|1730.8
08:21:49|1730.8
08:21:50|1731.37
08:21:51|1731.37
08:21:52|1731.93
08:21:53|1731.94
08:21:54|1731.97
08:21:55|1731.96
08:21:56|1731.96
08:21:57|1731.97
08:21:58|1731.98
08:22:00|1731.98
08:22:01|1731.98
08:22:02|1731.99
08:22:03|1731.98
08:22:05|1731.99
08:22:06|1732.24
08:22:06|1732.24
08:22:07|1732.25
08:22:08|1732.24
08:22:09|1732.25
08:22:11|1732.85
08:22:12|1732.86
08:22:13|1733.
08:22:14|1733.41
08:22:15|1733.4
08:22:16|1733.38
08:22:17|1733.39
08:22:18|1733.81
08:22:19|1733.76
08:22:20|1733.76
08:22:21|1733.63
08:22:22|1733.56
08:22:23|1733.55
08:22:24|1733.56
08:22:25|1733.38
08:22:26|1733.33
08:22:27|1733.34
08:22:28|1733.84
08:22:29|1733.
08:22:30|1733.11
08:22:31|1733.11
08:22:32|1733.11
08:22:33|1732.07
08:22:34|1732.06
08:22:35|1732.07
08:22:36|1732.07
08:22:37|1732.22
08:22:38|1732.22
08:22:39|1732.23
08:22:40|1731.98
08:22:41|1731.98
08:22:42|1731.99
08:22:43|1732.4
08:22:44|1732.39
08:22:46|1732.39
08:22:46|1732.39
08:22:48|1732.4
08:22:49|1732.4
08:22:49|1732.45
08:22:51|1732.44
08:22:52|1732.44
08:22:53|1732.42
08:22:54|1732.41
08:22:55|1732.26
08:22:56|1732.26
08:22:58|1732.76
08:22:58|1732.76
08:23:00|1732.75
08:23:01|1732.75
08:23:01|1732.75
08:23:04|1731.61
08:23:04|1731.61
08:23:06|1731.6
08:23:06|1731.6
08:23:08|1731.22
08:23:09|1731.1
08:23:11|1731.31
08:23:11|1731.31
08:23:12|1731.28
08:23:13|1731.13
08:23:14|1731.13
08:23:15|1731.14
08:23:16|1731.14
08:23:17|1731.14
08:23:18|1731.13
08:23:19|1731.17
08:23:20|1731.16
08:23:21|1731.16
08:23:22|1731.27
08:23:23|1731.27
08:23:24|1731.27
08:23:25|1731.29
08:23:26|1731.29
08:23:27|1731.3
08:23:29|1731.27
08:23:30|1731.27
08:23:31|1731.27
08:23:32|1731.27
08:23:33|1731.61
08:23:34|1731.6
08:23:35|1731.5
08:23:36|1731.49
08:23:37|1731.49
08:23:38|1731.4
08:23:39|1731.36
08:23:40|1731.37
08:23:41|1731.36
08:23:42|1731.36
08:23:43|1731.37
08:23:44|1731.67
08:23:45|1731.67
08:23:46|1731.44
08:23:47|1731.36
08:23:48|1731.3
08:23:49|1731.29
08:23:50|1731.29
08:23:51|1731.3
08:23:52|1731.
08:23:53|1730.82
08:23:54|1730.74
08:23:55|1730.67
08:23:56|1730.68
08:23:57|1730.67
08:23:59|1730.68
08:23:59|1730.6
08:24:02|1730.01
08:24:03|1730.
08:24:04|1730.01
08:24:06|1729.41
08:24:07|1730.16
08:24:08|1729.76
08:24:09|1729.76
08:24:11|1729.8
08:24:12|1729.8
08:24:13|1729.79
08:24:14|1729.8
08:24:14|1729.8
08:24:15|1729.8
08:24:17|1729.61
08:24:18|1729.61
08:24:18|1729.65
08:24:19|1729.84
08:24:21|1729.87
08:24:22|1729.21
08:24:23|1729.2
08:24:24|1729.08
08:24:25|1729.09
08:24:26|1729.08
08:24:27|1729.19
08:24:28|1729.2
08:24:29|1728.94
08:24:30|1728.69
08:24:31|1728.36
08:24:32|1728.33
08:24:33|1728.32
08:24:34|1725.48
08:24:35|1725.79
08:24:36|1726.7
08:24:37|1727.33
08:24:38|1728.18
08:24:39|1727.78
08:24:40|1727.44
08:24:42|1727.56
08:24:43|1727.4
08:24:44|1727.
08:24:45|1726.73
08:24:45|1726.3
08:24:47|1726.
08:24:48|1726.5
08:24:49|1726.66
08:24:50|1726.73
08:24:51|1726.46
08:24:52|1726.08
08:24:53|1725.2
08:24:54|1725.
08:24:55|1723.85
08:24:56|1724.15
08:24:57|1723.95
08:24:59|1724.7
08:24:59|1724.99
08:25:01|1725.6
08:25:02|1725.44
08:25:03|1725.45
08:25:04|1725.81
08:25:06|1726.5
08:25:07|1726.16
08:25:08|1726.85
08:25:10|1727.46
08:25:10|1727.47
08:25:11|1727.14
08:25:12|1726.32
08:25:13|1726.49
08:25:14|1727.1
08:25:15|1727.08
08:25:16|1727.3
08:25:17|1727.69
08:25:19|1727.68
08:25:19|1726.97
08:25:20|1726.57
08:25:21|1726.58
08:25:23|1726.46
08:25:23|1726.63
08:25:24|1726.94
08:25:25|1727.36
08:25:27|1727.18
08:25:28|1727.01
08:25:29|1726.9
08:25:30|1727.
08:25:31|1727.94
08:25:32|1727.95
08:25:33|1727.94
08:25:34|1727.69
08:25:35|1727.45
08:25:36|1727.45
08:25:37|1727.46
08:25:39|1727.96
08:25:39|1728.19
08:25:41|1728.75
08:25:42|1728.56
08:25:42|1727.68
08:25:44|1727.46
08:25:45|1727.55
08:25:45|1727.69
08:25:46|1728.17
08:25:48|1728.34
08:25:48|1728.55
08:25:49|1728.37
08:25:51|1728.82
08:25:52|1728.82
08:25:52|1728.55
08:25:53|1728.66
08:25:55|1728.68
08:25:56|1729.
08:25:56|1728.99
08:25:57|1728.66
08:25:59|1728.69
08:26:00|1729.
08:26:02|1729.34
08:26:03|1729.34
08:26:04|1729.35
08:26:05|1729.18
08:26:06|1729.05
08:26:07|1729.06
08:26:08|1729.31
08:26:10|1729.31
08:26:10|1729.31
08:26:13|1729.25
08:26:13|1729.26
08:26:14|1728.82
08:26:16|1728.82
08:26:16|1728.71
08:26:17|1728.72
08:26:18|1728.99
08:26:19|1728.99
08:26:20|1728.99
08:26:21|1727.61
08:26:22|1727.38
08:26:23|1727.85
08:26:24|1728.11
08:26:25|1728.17
08:26:26|1728.38
08:26:27|1728.32
08:26:28|1728.32
08:26:29|1728.67
08:26:30|1728.77
08:26:31|1728.66
08:26:33|1727.67
08:26:34|1727.84
08:26:35|1727.63
08:26:36|1727.77
08:26:36|1727.83
08:26:38|1726.78
08:26:38|1727.16
08:26:40|1727.3
08:26:40|1727.41
08:26:42|1727.39
08:26:43|1727.31
08:26:43|1727.2
08:26:45|1727.19
08:26:46|1727.19
08:26:47|1727.19
08:26:48|1727.63
08:26:49|1727.99
08:26:50|1727.99
08:26:51|1727.99
08:26:52|1727.99
08:26:52|1727.99
08:26:54|1727.99
08:26:54|1727.98
08:26:56|1727.69
08:26:57|1727.72
08:26:57|1727.73
08:26:58|1727.73
08:27:01|1728.31
08:27:03|1728.32
08:27:03|1728.31
08:27:04|1728.64
08:27:05|1728.64
08:27:06|1728.85
08:27:08|1728.9
08:27:08|1728.85
08:27:10|1728.99
08:27:11|1728.99
08:27:12|1729.
08:27:13|1729.
08:27:15|1729.22
08:27:16|1729.22
08:27:18|1729.33
08:27:18|1729.34
08:27:19|1729.33
08:27:20|1729.34
08:27:21|1729.34
08:27:22|1729.76
08:27:23|1729.76
08:27:24|1729.76
08:27:25|1729.77
08:27:26|1729.76
08:27:28|1729.98
08:27:29|1730.
08:27:31|1730.67
08:27:31|1730.67
08:27:32|1730.94
08:27:33|1730.99
08:27:35|1730.69
08:27:36|1730.65
08:27:37|1730.65
08:27:38|1730.82
08:27:40|1730.92
08:27:40|1730.34
08:27:41|1730.58
08:27:42|1730.91
08:27:43|1731.46
08:27:44|1731.46
08:27:45|1731.46
08:27:46|1731.11
08:27:47|1731.34
08:27:49|1731.23
08:27:49|1731.31
08:27:51|1731.49
08:27:52|1731.41
08:27:52|1731.67
08:27:54|1731.61
08:27:54|1731.5
08:27:56|1731.51
08:27:57|1731.52
08:27:58|1731.53
08:27:58|1731.58
08:28:00|1731.53
08:28:01|1731.52
08:28:03|1731.51
08:28:04|1731.52
08:28:05|1730.2
08:28:06|1730.23
08:28:07|1730.96
08:28:07|1731.09
08:28:09|1731.08
08:28:11|1730.98
08:28:11|1730.92
08:28:12|1730.9
08:28:13|1731.23
08:28:14|1731.23
08:28:15|1731.23
08:28:16|1731.24
08:28:17|1730.79
08:28:18|1730.8
08:28:19|1730.79
08:28:20|1730.94
08:28:21|1730.94
08:28:22|1730.92
08:28:23|1730.9
08:28:25|1731.08
08:28:25|1731.08
08:28:26|1731.08
08:28:27|1731.08
08:28:28|1731.03
08:28:29|1731.03
08:28:30|1731.04
08:28:32|1731.03
08:28:34|1730.95
08:28:34|1730.95
08:28:35|1730.69
08:28:37|1730.66
08:28:37|1730.67
08:28:39|1730.67
08:28:40|1730.48
08:28:40|1730.49
08:28:42|1730.49
08:28:43|1730.49
08:28:44|1729.09
08:28:45|1729.09
08:28:46|1729.08
08:28:47|1729.09
08:28:48|1729.23
08:28:48|1729.24
08:28:49|1729.25
08:28:50|1729.25
08:28:52|1729.25
08:28:53|1729.25
08:28:54|1729.24
08:28:55|1729.25
08:28:55|1728.93
08:28:57|1728.93
08:28:57|1728.98
08:28:59|1728.97
08:29:00|1728.97
08:29:00|1728.98
08:29:02|1728.7
08:29:02|1728.97
08:29:04|1729.24
08:29:06|1729.24
08:29:06|1729.25
08:29:08|1729.24
08:29:08|1729.25
08:29:10|1729.24
08:29:10|1729.25
08:29:12|1729.7
08:29:13|1729.69
08:29:14|1729.73
08:29:15|1729.9
08:29:15|1729.69
08:29:16|1729.69
08:29:18|1729.62
08:29:18|1729.62
08:29:20|1729.62
08:29:21|1729.63
08:29:22|1729.63
08:29:23|1729.69
08:29:23|1729.68
08:29:24|1729.68
08:29:26|1729.29
08:29:26|1729.29
08:29:28|1729.28
08:29:30|1729.52
08:29:31|1729.36
08:29:31|1729.14
08:29:33|1729.12
08:29:33|1729.1
08:29:35|1729.21
08:29:35|1729.21
08:29:36|1729.22
08:29:38|1729.23
08:29:39|1729.22
08:29:40|1729.23
08:29:41|1729.23
08:29:41|1729.23
08:29:42|1729.82
08:29:44|1729.65
08:29:45|1729.4
08:29:46|1729.4
08:29:47|1729.4
08:29:48|1729.4
08:29:48|1729.41
08:29:50|1729.4
08:29:50|1729.41
08:29:52|1729.41
08:29:53|1729.4
08:29:54|1728.65
08:29:55|1728.41
08:29:55|1728.53
08:29:57|1728.12
08:29:58|1728.31
08:29:59|1728.3
08:30:00|1728.31
08:30:01|1728.05
08:30:01|1728.
08:30:04|1727.54
08:30:05|1727.54
08:30:06|1727.55
08:30:06|1727.5
08:30:08|1727.39
08:30:08|1727.48
08:30:10|1727.47
08:30:10|1727.46
08:30:11|1727.28
08:30:14|1727.14
08:30:14|1726.92
08:30:15|1726.76
08:30:16|1727.02
08:30:17|1727.01
08:30:18|1727.27
08:30:19|1727.28
08:30:21|1727.27
08:30:22|1727.27
08:30:23|1727.91
08:30:24|1728.
08:30:24|1728.01
08:30:25|1727.32
08:30:26|1727.32
08:30:28|1727.31
08:30:29|1727.32
08:30:30|1727.31
08:30:31|1727.32
08:30:32|1727.42
08:30:33|1727.41
08:30:34|1727.42
08:30:35|1726.85
08:30:36|1726.85
08:30:37|1726.84
08:30:37|1727.3
08:30:40|1727.66
08:30:40|1727.66
08:30:41|1727.64
08:30:42|1727.92
08:30:43|1727.91
08:30:44|1727.91
08:30:46|1727.99
08:30:47|1727.99
08:30:48|1727.99
08:30:48|1728.21
08:30:50|1728.22
08:30:51|1728.21
08:30:52|1728.01
08:30:53|1727.75
08:30:53|1727.92
08:30:55|1728.17
08:30:56|1727.49
08:30:57|1727.7
08:30:58|1727.72
08:30:59|1727.84
08:31:00|1727.84
08:31:01|1727.78
08:31:01|1727.62
08:31:03|1727.82
08:31:05|1727.83
08:31:05|1727.82
08:31:06|1727.82
08:31:08|1727.42
08:31:09|1727.16
08:31:09|1726.7
08:31:10|1726.51
08:31:12|1726.42
08:31:12|1726.43
08:31:14|1726.43
08:31:15|1726.42
08:31:15|1726.43
08:31:17|1726.01
08:31:17|1725.88
08:31:19|1725.67
08:31:20|1725.39
08:31:21|1725.21
08:31:22|1725.12
08:31:24|1724.87
08:31:24|1725.49
08:31:25|1725.25
08:31:27|1725.16
08:31:27|1724.91
08:31:28|1724.91
08:31:29|1724.91
08:31:31|1724.9
08:31:32|1724.89
08:31:33|1725.06
08:31:34|1724.8
08:31:35|1724.05
08:31:36|1725.05
08:31:37|1725.16
08:31:38|1725.16
08:31:38|1725.56
08:31:40|1725.21
08:31:40|1725.18
08:31:42|1725.6
08:31:43|1725.65
08:31:43|1724.84
08:31:45|1724.75
08:31:46|1724.77
08:31:46|1724.77
08:31:48|1724.48
08:31:49|1724.76
08:31:49|1724.8
08:31:50|1723.58
08:31:51|1723.76
08:31:53|1723.59
08:31:54|1723.84
08:31:55|1724.19
08:31:56|1723.85
08:31:57|1723.85
08:31:58|1723.74
08:31:59|1723.82
08:32:00|1723.66
08:32:01|1723.73
08:32:02|1723.66
08:32:03|1723.7
08:32:04|1723.7
08:32:05|1724.67
08:32:06|1724.18
08:32:09|1724.06
08:32:10|1724.77
08:32:12|1724.67
08:32:13|1724.9
08:32:14|1724.67
08:32:15|1724.73
08:32:16|1724.6
08:32:17|1724.71
08:32:18|1724.71
08:32:19|1724.74
08:32:20|1723.88
08:32:22|1723.67
08:32:22|1723.92
08:32:23|1723.77
08:32:24|1724.42
08:32:25|1724.46
08:32:26|1724.46
08:32:27|1724.46
08:32:29|1724.98
08:32:30|1725.
08:32:31|1725.
08:32:32|1725.33
08:32:33|1725.32
08:32:34|1725.41
08:32:35|1725.63
08:32:36|1725.43
08:32:37|1725.35
08:32:38|1725.23
08:32:39|1725.34
08:32:40|1725.29
08:32:41|1725.29
08:32:42|1725.07
08:32:43|1724.46
08:32:44|1724.45
08:32:45|1724.48
08:32:46|1724.69
08:32:47|1724.66
08:32:48|1724.57
08:32:49|1724.56
08:32:50|1724.65
08:32:51|1724.67
08:32:52|1724.78
08:32:53|1724.79
08:32:54|1724.8
08:32:55|1724.35
08:32:56|1724.34
08:32:57|1724.33
08:32:58|1724.27
08:32:59|1724.44
08:33:00|1724.43
08:33:01|1724.43
08:33:02|1724.1
08:33:03|1724.04
08:33:04|1723.91
08:33:05|1723.52
08:33:06|1723.27
08:33:08|1722.06
08:33:10|1721.78
08:33:10|1722.14
08:33:11|1722.64
08:33:12|1722.32
08:33:13|1722.31
08:33:14|1721.96
08:33:15|1722.23
08:33:16|1722.42
08:33:17|1722.97
08:33:18|1723.14
08:33:20|1724.
08:33:21|1724.32
08:33:21|1724.32
08:33:22|1723.66
08:33:24|1723.31
08:33:24|1723.42
08:33:27|1723.13
08:33:30|1722.79
08:33:31|1722.69
08:33:32|1722.01
08:33:33|1722.
08:33:34|1721.53
08:33:35|1722.67
08:33:36|1722.98
08:33:38|1722.54
08:33:38|1722.56
08:33:40|1722.64
08:33:40|1722.64
08:33:42|1722.63
08:33:43|1723.31
08:33:43|1723.31
08:33:44|1723.68
08:33:46|1723.76
08:33:46|1723.76
08:33:48|1723.99
08:33:48|1723.99
08:33:49|1723.56
08:33:50|1723.85
08:33:52|1723.87
08:33:53|1723.44
08:33:54|1724.08
08:33:55|1723.86
08:33:56|1724.11
08:33:57|1723.98
08:33:58|1724.1
08:33:59|1723.88
08:34:00|1724.05
08:34:01|1724.08
08:34:02|1724.1
08:34:03|1723.99
08:34:04|1723.89
08:34:05|1725.62
08:34:06|1725.68
08:34:08|1725.92
08:34:09|1726.41
08:34:10|1726.1
08:34:12|1726.11
08:34:12|1726.11
08:34:13|1726.3
08:34:14|1726.76
08:34:16|1726.44
08:34:17|1727.
08:34:18|1727.
08:34:19|1727.
08:34:20|1726.75
08:34:20|1726.7
08:34:22|1726.94
08:34:23|1726.66
08:34:24|1726.66
08:34:25|1726.66
08:34:26|1727.04
08:34:27|1727.05
08:34:28|1727.05
08:34:28|1727.13
08:34:29|1727.13
08:34:30|1727.31
08:34:32|1727.71
08:34:32|1727.72
08:34:33|1727.72
08:34:35|1727.71
08:34:35|1727.49
08:34:36|1727.59
08:34:38|1727.22
08:34:38|1727.33
08:34:40|1727.34
08:34:41|1727.33
08:34:41|1727.34
08:34:43|1727.32
08:34:43|1727.32
08:34:45|1727.01
08:34:45|1726.33
08:34:46|1725.73
08:34:48|1725.73
08:34:48|1725.72
08:34:50|1725.51
08:34:50|1725.5
08:34:52|1725.5
08:34:53|1725.5
08:34:54|1725.5
08:34:55|1725.51
08:34:55|1725.43
08:34:56|1726.21
08:34:58|1725.96
08:34:59|1725.87
08:35:00|1725.88
08:35:01|1725.87
08:35:02|1725.53
08:35:02|1725.55
08:35:03|1725.55
08:35:04|1725.55
08:35:06|1725.71
08:35:06|1725.7
08:35:08|1725.53
08:35:10|1725.53
08:35:10|1725.54
08:35:11|1726.2
08:35:12|1726.2
08:35:13|1726.37
08:35:15|1726.53
08:35:15|1727.21
08:35:17|1726.94
08:35:18|1727.05
08:35:19|1727.2
08:35:19|1727.28
08:35:21|1727.28
08:35:21|1727.28
08:35:23|1727.29
08:35:23|1727.28
08:35:24|1727.07
08:35:26|1727.19
08:35:26|1727.88
08:35:27|1727.87
08:35:29|1727.87
08:35:29|1727.88
08:35:30|1727.88
08:35:32|1727.87
08:35:33|1728.08
08:35:33|1728.07
08:35:34|1728.07
08:35:36|1728.07
08:35:36|1728.13
08:35:38|1728.13
08:35:38|1728.65
08:35:40|1728.74
08:35:41|1728.57
08:35:42|1728.9
08:35:43|1728.71
08:35:44|1728.7
08:35:45|1728.59
08:35:46|1728.24
08:35:48|1728.28
08:35:48|1728.55
08:35:51|1729.75
08:35:51|1729.71
08:35:52|1729.62
08:35:53|1729.61
08:35:54|1729.61
08:35:55|1729.62
08:35:56|1729.53
08:35:57|1731.25
08:35:58|1731.57
08:35:59|1731.76
08:36:01|1731.98
08:36:02|1730.84
08:36:03|1732.03
08:36:05|1731.35
08:36:05|1731.16
08:36:06|1732.33
08:36:07|1732.78
08:36:09|1733.27
08:36:11|1733.91
08:36:12|1733.32
08:36:13|1733.6
08:36:14|1733.22
08:36:16|1733.72
08:36:16|1733.71
08:36:18|1733.21
08:36:19|1733.18
08:36:20|1735.46
08:36:21|1735.56
08:36:22|1735.62
08:36:23|1735.21
08:36:24|1734.59
08:36:26|1734.01
08:36:26|1737.
08:36:27|1736.64
08:36:28|1736.88
08:36:29|1735.92
08:36:30|1735.91
08:36:31|1734.93
08:36:32|1734.79
08:36:33|1735.16
08:36:34|1734.77
08:36:35|1734.72
08:36:36|1734.7
08:36:38|1734.41
08:36:38|1734.09
08:36:40|1734.31
08:36:41|1734.31
08:36:42|1734.1
08:36:42|1734.1
08:36:44|1733.48
08:36:45|1733.45
08:36:46|1733.45
08:36:47|1733.45
08:36:48|1733.65
08:36:49|1733.9
08:36:50|1734.16
08:36:51|1733.93
08:36:51|1733.92
08:36:52|1733.89
08:36:54|1734.15
08:36:55|1734.15
08:36:56|1734.39
08:36:57|1734.89
08:36:58|1735.
08:36:59|1734.82
08:37:01|1735.16
08:37:01|1735.17
08:37:02|1735.16
08:37:03|1734.88
08:37:04|1734.7
08:37:05|1734.64
08:37:06|1735.
08:37:07|1735.14
08:37:08|1735.34
08:37:10|1735.22
08:37:11|1735.51
08:37:12|1735.53
08:37:14|1735.79
08:37:14|1735.95
08:37:16|1735.51
08:37:18|1735.96
08:37:18|1736.
08:37:19|1736.31
08:37:20|1736.58
08:37:21|1736.36
08:37:22|1736.36
08:37:23|1736.35
08:37:24|1736.26
08:37:25|1736.27
08:37:26|1736.36
08:37:27|1736.5
08:37:29|1736.74
08:37:29|1736.85
08:37:31|1736.28
08:37:32|1735.72
08:37:33|1736.02
08:37:34|1736.4
08:37:35|1736.44
08:37:37|1736.99
08:37:37|1737.32
08:37:38|1737.31
08:37:39|1737.46
08:37:40|1737.94
08:37:41|1737.78
08:37:42|1737.7
08:37:43|1737.71
08:37:44|1737.71
08:37:45|1737.2
08:37:46|1737.19
08:37:47|1737.3
08:37:49|1736.85
08:37:49|1736.83
08:37:50|1736.76
08:37:54|1736.62
08:37:55|1736.83
08:37:56|1736.83
08:37:56|1736.87
08:37:58|1737.17
08:38:00|1737.58
08:38:00|1737.9
08:38:01|1737.9
08:38:02|1737.9
08:38:03|1737.58
08:38:04|1737.25
08:38:05|1736.85
08:38:06|1737.21
08:38:07|1736.91
08:38:08|1736.49
08:38:09|1736.48
08:38:11|1736.73
08:38:12|1736.74
08:38:14|1737.68
08:38:15|1737.51
08:38:17|1737.51
08:38:17|1737.5
08:38:19|1737.42
08:38:21|1737.09
08:38:22|1736.83
08:38:23|1736.73
08:38:24|1736.68
08:38:25|1736.51
08:38:26|1736.63
08:38:27|1736.55
08:38:28|1736.56
08:38:29|1736.62
08:38:30|1736.66
08:38:31|1736.72
08:38:32|1737.02
08:38:33|1737.02
08:38:34|1737.81
08:38:35|1737.81
08:38:36|1737.82
08:38:37|1737.81
08:38:38|1737.81
08:38:39|1737.81
08:38:41|1737.73
08:38:41|1737.89
08:38:43|1737.94
08:38:44|1738.
08:38:45|1738.39
08:38:46|1738.4
08:38:47|1738.39
08:38:49|1738.56
08:38:50|1738.56
08:38:50|1738.34
08:38:52|1738.39
08:38:52|1738.39
08:38:54|1738.39
08:38:55|1738.44
08:38:56|1738.94
08:38:57|1739.51
08:38:58|1739.51
08:38:59|1739.5
08:39:00|1739.51
08:39:01|1739.56
08:39:02|1739.95
08:39:03|1739.6
08:39:04|1739.59
08:39:05|1739.4
08:39:06|1739.39
08:39:07|1739.51
08:39:08|1740.68
08:39:09|1740.52
08:39:10|1740.16
08:39:11|1740.08
08:39:13|1739.42
08:39:14|1739.27
08:39:15|1739.19
08:39:16|1739.18
08:39:17|1739.
08:39:18|1738.52
08:39:19|1738.52
08:39:20|1738.53
08:39:21|1738.52
08:39:22|1738.53
08:39:23|1738.53
08:39:24|1738.52
08:39:25|1738.5
08:39:26|1738.5
08:39:27|1738.5
08:39:28|1738.5
08:39:29|1738.03
08:39:30|1738.02
08:39:32|1738.08
08:39:32|1738.07
08:39:34|1738.08
08:39:34|1738.21
08:39:35|1738.22
08:39:37|1738.21
08:39:38|1738.22
08:39:39|1738.21
08:39:39|1738.37
08:39:41|1738.35
08:39:42|1738.29
08:39:42|1738.28
08:39:44|1738.23
08:39:44|1738.22
08:39:46|1738.23
08:39:47|1738.36
08:39:48|1738.58
08:39:49|1738.53
08:39:50|1738.12
08:39:51|1738.01
08:39:52|1738.01
08:39:54|1738.
08:39:54|1738.
08:39:55|1737.97
08:39:56|1737.97
08:39:57|1737.98
08:39:59|1737.98
08:39:59|1737.97
08:40:01|1737.97
08:40:02|1737.98
08:40:03|1737.98
08:40:04|1737.97
08:40:05|1738.21
08:40:06|1738.22
08:40:07|1737.83
08:40:08|1737.71
08:40:09|1737.57
08:40:10|1737.57
08:40:11|1737.58
08:40:12|1737.56
08:40:14|1737.57
08:40:14|1737.57
08:40:16|1737.56
08:40:17|1737.24
08:40:18|1737.12
08:40:19|1737.12
08:40:21|1737.12
08:40:22|1737.11
08:40:22|1737.12
08:40:24|1737.04
08:40:24|1737.
08:40:25|1736.94
08:40:26|1736.74
08:40:28|1736.66
08:40:29|1736.66
08:40:30|1736.58
08:40:31|1736.63
08:40:31|1736.66
08:40:32|1736.58
08:40:34|1736.91
08:40:34|1736.91
08:40:36|1736.9
08:40:37|1736.83
08:40:39|1736.84
08:40:39|1736.76
08:40:40|1736.7
08:40:41|1736.7
08:40:42|1736.86
08:40:43|1737.55
08:40:44|1737.13
08:40:45|1737.14
08:40:46|1737.13
08:40:47|1737.13
08:40:48|1737.13
08:40:49|1737.13
08:40:50|1737.81
08:40:51|1737.87
08:40:52|1737.87
08:40:53|1738.39
08:40:55|1738.39
08:40:56|1738.39
08:40:56|1738.64
08:40:57|1738.59
08:40:59|1739.07
08:41:00|1739.07
08:41:02|1738.54
08:41:02|1738.75
08:41:03|1738.48
08:41:05|1738.66
08:41:06|1738.66
08:41:07|1738.76
08:41:08|1738.76
08:41:09|1739.63
08:41:10|1739.64
08:41:12|1739.51
08:41:12|1739.5
08:41:14|1739.7
08:41:15|1739.84
08:41:16|1739.59
08:41:17|1739.84
08:41:18|1739.84
08:41:19|1739.85
08:41:20|1739.35
08:41:21|1739.35
08:41:22|1739.01
08:41:24|1739.
08:41:25|1737.28
08:41:26|1737.19
08:41:27|1737.98
08:41:28|1737.99
08:41:29|1737.99
08:41:30|1738.13
08:41:31|1738.14
08:41:33|1738.13
08:41:33|1738.27
08:41:34|1738.26
08:41:35|1738.5
08:41:36|1738.23
08:41:37|1738.22
08:41:38|1738.23
08:41:39|1738.09
08:41:40|1738.08
08:41:41|1738.08
08:41:42|1738.01
08:41:44|1738.01
08:41:44|1738.
08:41:45|1738.34
08:41:47|1738.09
08:41:48|1738.
08:41:48|1737.77
08:41:50|1737.59
08:41:51|1737.43
08:41:51|1737.46
08:41:54|1737.65
08:41:54|1737.65
08:41:56|1737.75
08:41:57|1737.76
08:41:58|1737.76
08:41:59|1738.07
08:42:00|1738.08
08:42:00|1738.08
08:42:03|1738.6
08:42:04|1738.61
08:42:06|1738.61
08:42:06|1738.68
08:42:07|1738.68
08:42:09|1738.32
08:42:10|1738.24
08:42:10|1738.18
08:42:11|1737.97
08:42:12|1738.15
08:42:14|1737.77
08:42:15|1736.89
08:42:17|1736.79
08:42:18|1736.78
08:42:19|1736.79
08:42:21|1736.79
08:42:21|1736.78
08:42:23|1736.79
08:42:23|1736.79
08:42:24|1736.78
08:42:25|1736.79
08:42:26|1736.79
08:42:27|1736.79
08:42:29|1737.05
08:42:30|1737.05
08:42:32|1737.05
08:42:33|1737.05
08:42:34|1736.96
08:42:36|1736.97
08:42:36|1736.61
08:42:38|1736.27
08:42:39|1736.01
08:42:40|1736.01
08:42:41|1736.53
08:42:42|1736.53
08:42:43|1736.53
08:42:44|1736.69
08:42:45|1736.69
08:42:46|1736.26
08:42:47|1736.26
08:42:48|1736.26
08:42:49|1736.26
08:42:50|1736.26
08:42:51|1736.41
08:42:52|1735.67
08:42:53|1735.67
08:42:54|1735.8
08:42:55|1735.81
08:42:56|1735.81
08:42:57|1735.8
08:42:58|1735.78
08:42:59|1735.6
08:43:00|1735.57
08:43:01|1735.58
08:43:02|1735.58
08:43:03|1735.57
08:43:04|1736.3
08:43:05|1736.33
08:43:06|1736.34
08:43:07|1736.34
08:43:08|1736.33
08:43:09|1736.34
08:43:10|1736.33
08:43:11|1736.34
08:43:12|1735.87
08:43:13|1735.81
08:43:14|1735.63
08:43:15|1735.64
08:43:17|1735.64
08:43:19|1735.71
08:43:19|1735.71
08:43:20|1735.99
08:43:22|1735.68
08:43:23|1735.67
08:43:24|1735.62
08:43:26|1735.43
08:43:28|1735.51
08:43:28|1735.8
08:43:29|1735.79
08:43:31|1735.43
08:43:32|1735.37
08:43:34|1735.08
08:43:34|1735.08
08:43:35|1735.08
08:43:36|1735.08
08:43:37|1735.08
08:43:38|1735.08
08:43:39|1735.43
08:43:40|1735.43
08:43:41|1735.43
08:43:42|1735.43
08:43:43|1735.43
08:43:44|1735.43
08:43:45|1736.1
08:43:46|1736.16
08:43:47|1736.32
08:43:48|1736.95
08:43:49|1737.
08:43:50|1737.08
08:43:51|1737.16
08:43:53|1737.17
08:43:54|1737.17
08:43:54|1736.85
08:43:56|1737.14
08:43:57|1737.49
08:43:57|1737.52
08:43:59|1737.51
08:43:59|1737.02
08:44:02|1737.03
08:44:04|1737.23
08:44:04|1737.11
08:44:05|1737.07
08:44:06|1737.22
08:44:07|1737.57
08:44:08|1738.22
08:44:09|1738.43
08:44:10|1739.
08:44:11|1739.
08:44:12|1739.91
08:44:13|1739.94
08:44:14|1739.94
08:44:15|1739.8
08:44:16|1739.36
08:44:18|1739.79
08:44:18|1740.
08:44:21|1739.67
08:44:22|1739.91
08:44:23|1739.9
08:44:24|1739.9
08:44:24|1739.9
08:44:26|1739.49
08:44:27|1739.34
08:44:27|1739.
08:44:29|1739.2
08:44:30|1738.99
08:44:31|1738.6
08:44:33|1738.56
08:44:34|1738.56
08:44:34|1738.57
08:44:36|1738.57
08:44:36|1738.56
08:44:38|1738.57
08:44:39|1738.56
08:44:40|1738.57
08:44:41|1738.49
08:44:42|1738.49
08:44:44|1738.49
08:44:44|1738.48
08:44:46|1738.49
08:44:46|1738.49
08:44:48|1738.48
08:44:48|1738.48
08:44:50|1738.87
08:44:51|1738.88
08:44:53|1738.88
08:44:54|1738.88
08:44:54|1738.88
08:44:55|1738.88
08:44:57|1738.87
08:44:58|1738.88
08:44:59|1738.73
08:45:00|1738.63
08:45:01|1738.64
08:45:02|1738.63
08:45:04|1738.82
08:45:04|1738.82
08:45:06|1738.81
08:45:07|1738.82
08:45:08|1738.81
08:45:09|1738.82
08:45:10|1739.38
08:45:12|1739.49
08:45:12|1739.59
08:45:14|1739.59
08:45:14|1739.58
08:45:15|1739.58
08:45:17|1739.58
08:45:18|1739.59
08:45:19|1739.61
08:45:21|1739.86
08:45:21|1739.86
08:45:23|1739.86
08:45:24|1739.86
08:45:25|1739.43
08:45:27|1738.82
08:45:27|1738.82
08:45:28|1738.82
08:45:30|1738.82
08:45:31|1738.82
08:45:31|1739.2
08:45:32|1739.2
08:45:34|1739.2
08:45:35|1739.29
08:45:36|1739.28
08:45:37|1739.28
08:45:37|1739.51
08:45:39|1739.42
08:45:39|1739.42
08:45:41|1739.31
08:45:42|1739.3
08:45:43|1739.3
08:45:44|1737.75
08:45:45|1738.17
08:45:46|1738.17
08:45:48|1738.17
08:45:48|1737.81
08:45:50|1737.81
08:45:51|1737.67
08:45:51|1737.51
08:45:52|1737.51
08:45:54|1737.07
08:45:55|1737.
08:45:56|1737.01
08:45:57|1737.02
08:45:57|1737.03
08:45:58|1737.18
08:46:00|1736.97
08:46:01|1736.97
08:46:01|1736.97
08:46:03|1737.22
08:46:04|1737.22
08:46:05|1737.23
08:46:06|1737.22
08:46:07|1737.22
08:46:08|1737.88
08:46:09|1737.88
08:46:10|1737.88
08:46:11|1737.88
08:46:12|1737.67
08:46:13|1737.71
08:46:14|1737.93
08:46:14|1738.39
08:46:15|1738.54
08:46:17|1738.55
08:46:18|1738.55
08:46:18|1738.55
08:46:20|1738.54
08:46:21|1738.94
08:46:22|1739.07
08:46:23|1739.06
08:46:24|1739.1
08:46:25|1739.19
08:46:26|1739.19
08:46:26|1739.19
08:46:27|1739.19
08:46:30|1739.19
08:46:30|1738.85
08:46:32|1738.55
08:46:33|1738.56
08:46:33|1738.56
08:46:35|1738.47
08:46:36|1738.47
08:46:37|1738.38
08:46:38|1738.35
08:46:40|1738.34
08:46:40|1738.33
08:46:41|1738.34
08:46:42|1738.34
08:46:43|1738.34
08:46:44|1738.34
08:46:45|1738.33
08:46:46|1738.33
08:46:47|1738.34
08:46:49|1738.33
08:46:49|1738.25
08:46:50|1738.12
08:46:51|1738.13
08:46:52|1738.13
08:46:53|1738.13
08:46:54|1738.13
08:46:55|1738.13
08:46:56|1738.13
08:46:57|1738.12
08:46:58|1738.13
08:46:59|1738.13
08:47:01|1738.12
08:47:01|1738.12
08:47:03|1738.13
08:47:04|1738.99
08:47:05|1738.99
08:47:06|1738.99
08:47:06|1739.19
08:47:08|1739.19
08:47:09|1739.2
08:47:09|1739.2
08:47:11|1739.2
08:47:12|1739.19
08:47:13|1739.19
08:47:14|1739.19
08:47:15|1739.
08:47:16|1738.86
08:47:16|1738.7
08:47:18|1738.17
08:47:19|1738.17
08:47:19|1738.18
08:47:22|1738.49
08:47:23|1738.65
08:47:23|1738.65
08:47:25|1739.65
08:47:25|1739.68
08:47:26|1739.87
08:47:28|1739.87
08:47:29|1739.88
08:47:29|1739.9
08:47:32|1740.33
08:47:33|1740.33
08:47:33|1740.32
08:47:34|1740.32
08:47:35|1739.79
08:47:37|1739.79
08:47:38|1739.79
08:47:39|1739.37
08:47:40|1739.37
08:47:42|1739.23
08:47:42|1739.22
08:47:43|1739.23
08:47:44|1739.23
08:47:45|1739.42
08:47:46|1739.62
08:47:47|1739.5
08:47:48|1739.5
08:47:49|1739.49
08:47:50|1739.45
08:47:51|1739.4
08:47:52|1739.41
08:47:53|1739.36
08:47:54|1739.29
08:47:55|1739.29
08:47:56|1739.29
08:47:57|1739.29
08:47:58|1739.28
08:47:59|1739.28
08:48:00|1739.21
08:48:02|1739.39
08:48:03|1739.39
08:48:03|1739.39
08:48:05|1739.4
08:48:05|1739.41
08:48:07|1739.41
08:48:08|1739.76
08:48:09|1739.75
08:48:09|1739.64
08:48:11|1739.65
08:48:11|1739.03
08:48:12|1739.01
08:48:14|1739.
08:48:15|1739.
08:48:16|1739.
08:48:17|1738.74
08:48:18|1738.74
08:48:19|1738.54
08:48:19|1738.54
08:48:21|1738.54
08:48:23|1738.54
08:48:23|1738.54
08:48:24|1738.46
08:48:25|1738.47
08:48:26|1738.46
08:48:27|1738.47
08:48:28|1738.46
08:48:29|1738.46
08:48:30|1738.46
08:48:31|1736.53
08:48:32|1736.53
08:48:33|1736.78
08:48:34|1736.79
08:48:35|1736.39
08:48:36|1736.77
08:48:37|1736.78
08:48:38|1736.77
08:48:39|1736.77
08:48:40|1736.02
08:48:42|1736.25
08:48:43|1736.26
08:48:43|1736.25
08:48:45|1736.26
08:48:45|1736.25
08:48:47|1736.26
08:48:48|1736.26
08:48:49|1736.25
08:48:50|1736.26
08:48:50|1736.25
08:48:52|1736.27
08:48:52|1736.54
08:48:54|1736.3
08:48:54|1736.29
08:48:56|1736.29
08:48:56|1736.35
08:48:58|1736.36
08:48:58|1736.35
08:49:00|1736.36
08:49:01|1736.15
08:49:01|1736.15
08:49:04|1736.14
08:49:04|1736.15
08:49:05|1736.02
08:49:06|1736.01
08:49:07|1736.
08:49:08|1736.
08:49:09|1735.55
08:49:10|1735.55
08:49:11|1735.56
08:49:12|1735.56
08:49:13|1735.72
08:49:14|1735.71
08:49:15|1735.43
08:49:16|1735.17
08:49:17|1734.88
08:49:18|1734.8
08:49:19|1734.79
08:49:20|1734.91
08:49:21|1735.38
08:49:22|1735.38
08:49:24|1735.38
08:49:25|1735.25
08:49:26|1735.26
08:49:26|1735.26
08:49:28|1735.89
08:49:29|1735.88
08:49:30|1735.88
08:49:31|1736.3
08:49:32|1736.3
08:49:33|1736.31
08:49:34|1736.3
08:49:35|1736.3
08:49:36|1736.3
08:49:37|1736.3
08:49:39|1736.34
08:49:40|1736.34
08:49:41|1736.34
08:49:41|1736.34
08:49:43|1736.58
08:49:44|1736.99
08:49:46|1736.88
08:49:47|1736.86
08:49:47|1736.86
08:49:49|1736.86
08:49:50|1737.
08:49:51|1737.01
08:49:52|1737.26
08:49:53|1737.25
08:49:54|1737.03
08:49:55|1737.03
08:49:56|1737.03
08:49:57|1737.23
08:49:58|1737.24
08:49:59|1737.24
08:50:00|1737.23
08:50:01|1737.15
08:50:02|1737.1
08:50:03|1737.09
08:50:04|1737.1
08:50:05|1737.1
08:50:07|1737.09
08:50:08|1737.09
08:50:09|1737.1
08:50:10|1737.1
08:50:12|1736.47
08:50:12|1736.47
08:50:13|1737.37
08:50:14|1738.05
08:50:15|1738.38
08:50:16|1738.47
08:50:17|1738.63
08:50:19|1738.71
08:50:19|1738.71
08:50:20|1738.71
08:50:21|1738.71
08:50:23|1738.92
08:50:24|1738.99
08:50:25|1739.12
08:50:26|1739.12
08:50:27|1739.12
08:50:28|1739.12
08:50:29|1739.11
08:50:30|1739.12
08:50:31|1739.27
08:50:32|1739.28
08:50:33|1739.27
08:50:35|1739.41
08:50:36|1739.41
08:50:37|1739.41
08:50:38|1739.4
08:50:39|1739.41
08:50:40|1738.75
08:50:41|1738.6
08:50:42|1738.6
08:50:43|1738.61
08:50:44|1738.6
08:50:45|1738.6
08:50:46|1738.59
08:50:47|1738.6
08:50:48|1738.6
08:50:49|1738.6
08:50:51|1738.6
08:50:52|1738.6
08:50:53|1738.6
08:50:53|1738.6
08:50:54|1738.68
08:50:55|1738.68
08:50:56|1738.67
08:50:58|1738.67
08:50:59|1738.41
08:51:00|1738.41
08:51:01|1738.41
08:51:02|1738.28
08:51:03|1738.3
08:51:04|1738.3
08:51:05|1738.31
08:51:06|1738.4
08:51:07|1738.4
08:51:08|1738.4
08:51:09|1738.4
08:51:10|1738.4
08:51:11|1737.95
08:51:12|1737.95
08:51:13|1737.95
08:51:15|1738.25
08:51:15|1738.24
08:51:16|1738.3
08:51:17|1738.3
08:51:18|1738.29
08:51:19|1738.29
08:51:20|1738.29
08:51:21|1738.29
08:51:22|1738.29
08:51:24|1737.77
08:51:26|1737.77
08:51:27|1737.77
08:51:27|1737.77
08:51:28|1737.77
08:51:30|1737.77
08:51:32|1737.89
08:51:32|1737.88
08:51:33|1737.88
08:51:35|1737.88
08:51:37|1737.89
08:51:37|1737.89
08:51:38|1737.88
08:51:40|1737.76
08:51:41|1737.32
08:51:42|1737.32
08:51:43|1737.31
08:51:43|1737.32
08:51:45|1737.11
08:51:45|1737.11
08:51:47|1737.1
08:51:48|1737.04
08:51:49|1737.01
08:51:49|1737.01
08:51:51|1737.1
08:51:52|1737.09
08:51:52|1737.3
08:51:53|1737.31
08:51:55|1737.3
08:51:56|1737.3
08:51:57|1737.3
08:51:57|1737.31
08:51:58|1737.31
08:52:00|1737.31
08:52:02|1737.51
08:52:02|1737.51
08:52:03|1737.51
08:52:04|1737.52
08:52:05|1737.52
08:52:06|1737.51
08:52:07|1737.51
08:52:08|1737.51
08:52:09|1737.3
08:52:10|1737.22
08:52:11|1737.46
08:52:12|1737.48
08:52:13|1737.48
08:52:14|1737.48
08:52:15|1737.48
08:52:16|1737.49
08:52:17|1737.48
08:52:18|1737.48
08:52:19|1737.48
08:52:20|1737.48
08:52:21|1737.4
08:52:22|1737.4
08:52:23|1737.4
08:52:24|1737.4
08:52:25|1737.4
08:52:27|1737.4
08:52:28|1737.41
08:52:29|1737.4
08:52:30|1737.05
08:52:31|1737.21
08:52:32|1737.22
08:52:33|1737.22
08:52:33|1737.21
08:52:34|1737.21
08:52:35|1737.22
08:52:36|1737.06
08:52:38|1737.07
08:52:39|1737.07
08:52:40|1737.22
08:52:41|1737.3
08:52:42|1738.
08:52:43|1737.62
08:52:44|1737.43
08:52:45|1737.43
08:52:47|1737.01
08:52:47|1737.08
08:52:48|1737.07
08:52:50|1737.08
08:52:50|1737.07
08:52:52|1736.68
08:52:53|1736.63
08:52:54|1736.63
08:52:55|1736.63
08:52:56|1736.76
08:52:57|1736.76
08:52:58|1736.76
08:52:59|1736.76
08:53:00|1736.76
08:53:01|1736.75
08:53:02|1736.75
08:53:03|1736.66
08:53:04|1736.66
08:53:05|1736.66
08:53:06|1736.67
08:53:07|1736.66
08:53:08|1736.66
08:53:09|1736.66
08:53:10|1736.66
08:53:10|1736.35
08:53:12|1736.06
08:53:13|1736.05
08:53:13|1736.06
08:53:15|1736.06
08:53:16|1736.05
08:53:16|1736.06
08:53:18|1736.06
08:53:19|1736.06
08:53:19|1736.06
08:53:21|1736.06
08:53:22|1736.06
08:53:23|1736.66
08:53:24|1736.65
08:53:25|1736.65
08:53:26|1736.66
08:53:27|1736.56
08:53:29|1736.55
08:53:30|1736.98
08:53:31|1736.97
08:53:31|1736.98
08:53:33|1737.65
08:53:35|1737.72
08:53:35|1737.73
08:53:36|1737.72
08:53:37|1737.73
08:53:38|1737.72
08:53:39|1737.54
08:53:40|1737.46
08:53:41|1737.04
08:53:42|1737.13
08:53:43|1737.13
08:53:44|1736.93
08:53:46|1736.94
08:53:47|1736.94
08:53:48|1736.94
08:53:49|1736.94
08:53:51|1736.67
08:53:51|1736.57
08:53:53|1736.55
08:53:53|1736.54
08:53:55|1736.54
08:53:55|1736.54
08:53:57|1736.55
08:53:57|1736.56
08:53:59|1736.65
08:53:59|1736.68
08:54:01|1737.41
08:54:01|1737.41
08:54:02|1737.4
08:54:03|1737.41
08:54:04|1737.4
08:54:05|1737.28
08:54:08|1737.24
08:54:09|1737.22
08:54:09|1737.22
08:54:10|1737.4
08:54:11|1737.6
08:54:13|1737.6
08:54:13|1737.6
08:54:14|1737.55
08:54:15|1737.4
08:54:16|1737.41
08:54:17|1737.6
08:54:18|1737.97
08:54:20|1738.28
08:54:21|1738.3
08:54:21|1738.21
08:54:22|1738.21
08:54:23|1738.2
08:54:24|1738.21
08:54:25|1738.29
08:54:27|1738.39
08:54:28|1738.39
08:54:30|1738.4
08:54:31|1738.4
08:54:33|1738.59
08:54:35|1738.66
08:54:35|1738.66
08:54:37|1738.37
08:54:38|1738.37
08:54:39|1738.38
08:54:40|1738.37
08:54:42|1738.56
08:54:42|1738.56
08:54:43|1739.
08:54:44|1739.19
08:54:45|1739.19
08:54:46|1739.19
08:54:47|1739.19
08:54:48|1738.9
08:54:49|1738.9
08:54:50|1738.9
08:54:51|1738.9
08:54:52|1738.9
08:54:53|1738.9
08:54:55|1738.9
08:54:55|1738.9
08:54:58|1738.91
08:54:58|1738.91
08:54:59|1738.9
08:55:00|1738.9
08:55:01|1738.82
08:55:03|1738.71
08:55:03|1738.71
08:55:05|1738.71
08:55:06|1738.86
08:55:07|1738.86
08:55:08|1738.85
08:55:09|1738.85
08:55:10|1738.85
08:55:12|1738.85
08:55:12|1738.85
08:55:14|1738.79
08:55:14|1738.79
08:55:16|1739.19
08:55:17|1739.19
08:55:18|1739.19
08:55:19|1739.19
08:55:20|1739.19
08:55:21|1739.19
08:55:21|1739.1
08:55:23|1739.11
08:55:24|1739.11
08:55:25|1739.37
08:55:26|1739.36
08:55:27|1739.36
08:55:29|1739.65
08:55:29|1739.65
08:55:30|1739.66
08:55:31|1739.97
08:55:32|1740.38
08:55:33|1741.41
08:55:34|1741.26
08:55:35|1741.59
08:55:36|1741.92
08:55:37|1741.68
08:55:38|1742.33
08:55:39|1741.9
08:55:40|1741.89
08:55:41|1741.9
08:55:42|1742.02
08:55:43|1742.04
08:55:44|1741.43
08:55:46|1741.43
08:55:47|1741.27
08:55:48|1741.27
08:55:49|1741.43
08:55:51|1741.75
08:55:52|1741.69
08:55:53|1741.68
08:55:55|1741.69
08:55:55|1742.08
08:55:56|1742.1
08:55:57|1742.09
08:55:58|1742.1
08:55:59|1742.1
08:56:00|1741.96
08:56:01|1741.81
08:56:02|1741.92
08:56:03|1741.92
08:56:04|1742.04
08:56:05|1742.05
08:56:06|1742.04
08:56:07|1742.05
08:56:08|1741.96
08:56:09|1741.86
08:56:10|1741.75
08:56:11|1741.76
08:56:12|1741.75
08:56:14|1741.75
08:56:15|1741.75
08:56:16|1741.72
08:56:16|1741.7
08:56:18|1741.7
08:56:20|1741.89
08:56:21|1741.9
08:56:21|1741.94
08:56:23|1741.91
08:56:23|1741.91
08:56:24|1741.91
08:56:25|1741.89
08:56:26|1741.78
08:56:28|1741.77
08:56:29|1741.76
08:56:30|1741.76
08:56:30|1741.55
08:56:32|1741.36
08:56:34|1741.27
08:56:34|1741.02
08:56:35|1741.01
08:56:36|1741.
08:56:37|1740.94
08:56:38|1740.94
08:56:40|1740.93
08:56:40|1741.67
08:56:41|1741.67
08:56:42|1741.59
08:56:44|1741.34
08:56:44|1741.99
08:56:46|1741.99
08:56:46|1742.
08:56:48|1741.99
08:56:48|1741.99
08:56:49|1741.99
08:56:51|1741.99
08:56:52|1741.69
08:56:53|1741.69
08:56:53|1742.13
08:56:54|1742.13
08:56:55|1742.13
08:56:57|1742.13
08:56:58|1742.12
08:56:59|1742.11
08:56:59|1742.11
08:57:00|1742.11
08:57:02|1742.11
08:57:03|1742.12
08:57:04|1741.27
08:57:05|1741.53
08:57:06|1741.41
08:57:07|1741.41
08:57:08|1741.41
08:57:09|1741.37
08:57:10|1741.01
08:57:11|1741.01
08:57:12|1741.01
08:57:13|1741.36
08:57:14|1741.54
08:57:15|1741.67
08:57:16|1741.99
08:57:17|1741.88
08:57:18|1741.69
08:57:19|1741.69
08:57:20|1741.69
08:57:21|1741.69
08:57:22|1741.7
08:57:23|1741.69
08:57:24|1741.69
08:57:25|1741.69
08:57:26|1741.7
08:57:27|1741.43
08:57:28|1741.44
08:57:29|1741.6
08:57:31|1741.85
08:57:32|1741.69
08:57:33|1741.69
08:57:34|1741.88
08:57:35|1741.88
08:57:36|1741.88
08:57:37|1741.47
08:57:39|1741.47
08:57:40|1741.47
08:57:41|1741.47
08:57:42|1741.47
08:57:42|1741.47
08:57:44|1741.46
08:57:45|1741.5
08:57:45|1741.69
08:57:46|1741.68
08:57:48|1741.69
08:57:49|1741.68
08:57:50|1741.71
08:57:52|1741.71
08:57:52|1741.71
08:57:54|1741.45
08:57:55|1741.
08:57:56|1741.
08:57:57|1741.
08:57:58|1741.
08:57:59|1741.
08:58:00|1741.
08:58:02|1739.82
08:58:02|1739.75
08:58:03|1740.17
08:58:04|1740.66
08:58:05|1740.75
08:58:06|1740.75
08:58:07|1739.65
08:58:08|1739.66
08:58:09|1739.45
08:58:10|1739.25
08:58:12|1739.25
08:58:12|1738.82
08:58:14|1738.72
08:58:15|1738.72
08:58:16|1739.06
08:58:17|1739.06
08:58:18|1738.88
08:58:18|1738.84
08:58:20|1738.83
08:58:21|1738.84
08:58:22|1738.83
08:58:23|1738.73
08:58:24|1738.74
08:58:25|1738.76
08:58:26|1738.75
08:58:27|1738.75
08:58:28|1738.72
08:58:29|1738.57
08:58:30|1738.71
08:58:32|1738.71
08:58:33|1738.85
08:58:34|1739.02
08:58:35|1739.19
08:58:36|1739.06
08:58:37|1739.06
08:58:38|1739.06
08:58:39|1738.99
08:58:40|1738.95
08:58:41|1738.95
08:58:42|1738.78
08:58:43|1738.79
08:58:45|1738.79
08:58:45|1738.78
08:58:46|1738.78
08:58:47|1738.79
08:58:48|1738.79
08:58:50|1738.76
08:58:51|1738.75
08:58:52|1738.75
08:58:53|1738.74
08:58:54|1739.38
08:58:56|1739.51
08:58:56|1739.5
08:58:57|1739.5
08:58:58|1739.5
08:58:59|1739.5
08:59:00|1738.97
08:59:01|1738.83
08:59:02|1738.83
08:59:04|1738.82
08:59:04|1738.81
08:59:05|1738.82
08:59:07|1739.19
08:59:09|1739.2
08:59:09|1739.19
08:59:11|1739.04
08:59:12|1739.04
08:59:13|1739.04
08:59:13|1739.05
08:59:15|1738.47
08:59:16|1738.48
08:59:17|1738.48
08:59:18|1738.48
08:59:18|1738.27
08:59:20|1738.21
08:59:20|1738.13
08:59:22|1737.79
08:59:22|1737.8
08:59:23|1737.81
08:59:25|1737.59
08:59:25|1737.6
08:59:27|1737.74
08:59:28|1737.77
08:59:29|1737.96
08:59:29|1737.99
08:59:31|1737.99
08:59:33|1738.49
08:59:33|1738.48
08:59:34|1738.48
08:59:36|1738.2
08:59:37|1736.
08:59:38|1736.
08:59:39|1736.
08:59:40|1735.9
08:59:41|1735.91
08:59:42|1735.96
08:59:44|1735.99
08:59:45|1735.99
08:59:45|1735.99
08:59:46|1736.
08:59:47|1736.
08:59:48|1736.
08:59:49|1736.
08:59:51|1736.
08:59:52|1736.
08:59:52|1736.
08:59:54|1736.32
08:59:55|1736.31
08:59:56|1736.31
08:59:57|1736.31
08:59:58|1736.31
08:59:59|1736.43
09:00:00|1736.44
09:00:01|1736.43
09:00:03|1736.43
09:00:03|1735.97
09:00:05|1735.97
09:00:06|1735.47
09:00:08|1735.47
09:00:09|1735.9
09:00:11|1735.79
09:00:11|1735.75
09:00:12|1735.69
09:00:13|1735.44
09:00:14|1735.32
09:00:15|1735.29
09:00:16|1735.29
09:00:17|1735.5
09:00:18|1735.86
09:00:19|1735.71
09:00:20|1735.71
09:00:21|1735.71
09:00:22|1735.98
09:00:23|1736.49
09:00:24|1736.59
09:00:25|1736.58
09:00:26|1736.85
09:00:27|1736.85
09:00:28|1736.85
09:00:29|1736.85
09:00:30|1737.29
09:00:32|1737.3
09:00:34|1737.65
09:00:34|1737.65
09:00:35|1737.58
09:00:37|1734.12
09:00:39|1735.36
09:00:39|1735.48
09:00:40|1735.07
09:00:41|1735.07
09:00:43|1734.48
09:00:44|1734.32
09:00:45|1734.67
09:00:46|1734.52
09:00:47|1734.53
09:00:48|1734.53
09:00:49|1734.53
09:00:50|1734.52
09:00:51|1732.96
09:00:52|1732.76
09:00:53|1732.62
09:00:54|1733.43
09:00:55|1733.61
09:00:56|1733.61
09:00:57|1734.3
09:00:58|1734.31
09:00:59|1734.44
09:01:00|1734.58
09:01:01|1734.52
09:01:02|1734.53
09:01:03|1734.53
09:01:05|1735.4
09:01:06|1735.4
09:01:07|1735.4
09:01:08|1735.31
09:01:09|1735.3
09:01:10|1735.31
09:01:11|1735.32
09:01:12|1735.39
09:01:13|1735.66
09:01:14|1735.65
09:01:15|1735.65
09:01:16|1735.65
09:01:17|1735.65
09:01:18|1735.66
09:01:19|1735.53
09:01:20|1735.54
09:01:21|1733.91
09:01:22|1733.72
09:01:23|1732.27
09:01:24|1732.72
09:01:25|1732.72
09:01:26|1732.72
09:01:27|1732.72
09:01:28|1732.72
09:01:29|1732.73
09:01:31|1732.42
09:01:31|1732.37
09:01:32|1732.36
09:01:34|1732.22
09:01:35|1732.21
09:01:36|1732.22
09:01:38|1732.22
09:01:38|1732.24
09:01:39|1732.24
09:01:40|1732.23
09:01:41|1732.18
09:01:42|1732.18
09:01:43|1732.18
09:01:45|1732.18
09:01:45|1732.18
09:01:47|1732.94
09:01:48|1732.75
09:01:49|1733.01
09:01:50|1732.94
09:01:51|1732.94
09:01:52|1732.95
09:01:54|1733.24
09:01:54|1733.23
09:01:55|1733.25
09:01:56|1733.25
09:01:57|1733.25
09:01:59|1733.25
09:01:59|1733.25
09:02:00|1733.39
09:02:02|1732.7
09:02:03|1732.7
09:02:03|1733.25
09:02:04|1733.07
09:02:05|1733.08
09:02:07|1733.08
09:02:08|1733.07
09:02:09|1733.07
09:02:09|1733.08
09:02:11|1733.03
09:02:12|1733.03
09:02:12|1732.99
09:02:14|1733.
09:02:14|1733.06
09:02:15|1733.05
09:02:17|1733.06
09:02:18|1733.06
09:02:18|1733.05
09:02:20|1733.03
09:02:20|1733.03
09:02:22|1733.03
09:02:24|1733.05
09:02:25|1733.41
09:02:25|1733.64
09:02:27|1733.71
09:02:28|1733.79
09:02:29|1733.92
09:02:30|1734.23
09:02:31|1734.23
09:02:32|1734.23
09:02:33|1734.08
09:02:34|1734.09
09:02:36|1734.48
09:02:36|1734.52
09:02:38|1734.52
09:02:39|1734.52
09:02:39|1734.49
09:02:41|1734.48
09:02:42|1734.49
09:02:43|1734.49
09:02:44|1734.48
09:02:46|1734.62
09:02:47|1734.09
09:02:48|1734.
09:02:48|1733.91
09:02:49|1733.91
09:02:51|1733.91
09:02:51|1733.91
09:02:52|1733.91
09:02:54|1734.
09:02:54|1734.
09:02:55|1734.01
09:02:56|1734.
09:02:58|1734.
09:02:59|1733.78
09:03:00|1733.77
09:03:01|1733.58
09:03:02|1733.59
09:03:03|1733.41
09:03:04|1733.34
09:03:06|1732.82
09:03:07|1732.45
09:03:07|1732.38
09:03:08|1732.66
09:03:10|1732.81
09:03:11|1732.43
09:03:12|1732.42
09:03:13|1732.48
09:03:14|1732.48
09:03:14|1732.48
09:03:16|1732.48
09:03:17|1732.21
09:03:18|1732.21
09:03:19|1732.19
09:03:20|1732.
09:03:20|1732.
09:03:21|1732.43
09:03:23|1732.17
09:03:24|1731.32
09:03:25|1731.28
09:03:25|1731.27
09:03:26|1731.58
09:03:28|1731.47
09:03:29|1731.47
09:03:30|1731.46
09:03:31|1731.47
09:03:33|1731.32
09:03:33|1731.33
09:03:34|1731.94
09:03:36|1731.88
09:03:37|1731.88
09:03:38|1731.89
09:03:40|1731.72
09:03:41|1731.29
09:03:42|1731.29
09:03:43|1731.3
09:03:44|1731.59
09:03:46|1731.33
09:03:46|1731.33
09:03:47|1731.33
09:03:48|1731.33
09:03:49|1731.35
09:03:51|1731.47
09:03:52|1731.11
09:03:53|1731.08
09:03:54|1731.08
09:03:54|1731.11
09:03:55|1731.23
09:03:57|1731.55
09:03:57|1731.54
09:03:59|1731.56
09:04:00|1731.42
09:04:02|1731.42
09:04:03|1731.35
09:04:04|1731.34
09:04:05|1731.44
09:04:07|1732.58
09:04:08|1732.6
09:04:08|1732.6
09:04:10|1732.77
09:04:11|1732.77
09:04:12|1732.77
09:04:13|1733.48
09:04:13|1733.48
09:04:14|1733.47
09:04:16|1733.48
09:04:17|1733.48
09:04:17|1733.57
09:04:19|1733.57
09:04:19|1733.57
09:04:22|1733.59
09:04:22|1733.1
09:04:23|1733.57
09:04:24|1733.57
09:04:25|1733.58
09:04:26|1733.61
09:04:27|1733.6
09:04:28|1733.67
09:04:29|1733.67
09:04:30|1733.68
09:04:31|1733.67
09:04:32|1733.67
09:04:33|1733.65
09:04:35|1733.94
09:04:36|1733.95
09:04:36|1733.95
09:04:38|1733.95
09:04:40|1733.94
09:04:40|1733.95
09:04:41|1733.69
09:04:42|1733.69
09:04:43|1733.39
09:04:44|1733.11
09:04:45|1733.1
09:04:46|1733.11
09:04:48|1733.24
09:04:49|1733.23
09:04:50|1733.01
09:04:51|1732.89
09:04:52|1732.55
09:04:53|1732.35
09:04:54|1732.35
09:04:55|1732.35
09:04:56|1732.36
09:04:57|1732.12
09:04:58|1731.83
09:04:59|1731.83
09:05:00|1731.83
09:05:02|1732.3
09:05:03|1732.29
09:05:04|1732.3
09:05:05|1732.29
09:05:06|1732.29
09:05:07|1732.29
09:05:08|1732.3
09:05:09|1732.3
09:05:10|1732.3
09:05:11|1732.41
09:05:12|1732.35
09:05:13|1732.36
09:05:14|1732.01
09:05:15|1731.81
09:05:16|1731.65
09:05:17|1731.65
09:05:18|1731.68
09:05:19|1731.81
09:05:20|1731.81
09:05:21|1731.91
09:05:23|1732.37
09:05:24|1732.37
09:05:25|1732.36
09:05:26|1732.37
09:05:27|1732.37
09:05:28|1732.37
09:05:29|1732.37
09:05:30|1732.36
09:05:31|1732.37
09:05:33|1732.36
09:05:34|1732.36
09:05:35|1732.36
09:05:35|1732.02
09:05:37|1732.28
09:05:38|1732.36
09:05:39|1731.83
09:05:41|1731.72
09:05:42|1731.18
09:05:43|1731.25
09:05:45|1731.42
09:05:45|1731.65
09:05:46|1731.93
09:05:47|1732.23
09:05:48|1731.98
09:05:49|1731.88
09:05:50|1731.88
09:05:51|1731.89
09:05:52|1731.89
09:05:53|1731.88
09:05:54|1731.39
09:05:55|1731.31
09:05:56|1731.3
09:05:57|1731.08
09:05:58|1731.01
09:05:59|1731.01
09:06:00|1731.01
09:06:01|1731.21
09:06:02|1731.42
09:06:03|1731.43
09:06:04|1731.43
09:06:05|1731.02
09:06:07|1731.03
09:06:08|1731.03
09:06:08|1730.36
09:06:10|1730.24
09:06:11|1730.01
09:06:12|1730.05
09:06:12|1730.03
09:06:13|1730.03
09:06:15|1730.02
09:06:16|1730.03
09:06:17|1730.02
09:06:18|1729.9
09:06:19|1729.89
09:06:20|1729.81
09:06:21|1729.9
09:06:22|1730.26
09:06:23|1730.8
09:06:24|1731.04
09:06:25|1731.04
09:06:26|1731.67
09:06:27|1731.67
09:06:28|1731.69
09:06:29|1731.92
09:06:30|1731.92
09:06:31|1731.92
09:06:32|1731.92
09:06:33|1731.93
09:06:35|1732.33
09:06:35|1732.08
09:06:37|1732.08
09:06:37|1732.09
09:06:39|1731.9
09:06:40|1732.09
09:06:42|1732.37
09:06:43|1732.37
09:06:44|1732.37
09:06:45|1732.36
09:06:45|1732.36
09:06:46|1732.36
09:06:47|1732.29
09:06:48|1732.53
09:06:50|1732.59
09:06:51|1732.43
09:06:53|1732.43
09:06:53|1732.42
09:06:54|1732.53
09:06:55|1732.54
09:06:57|1732.53
09:06:57|1732.53
09:06:59|1732.42
09:07:00|1732.38
09:07:01|1731.91
09:07:03|1731.64
09:07:03|1731.49
09:07:04|1731.26
09:07:06|1731.26
09:07:07|1731.26
09:07:08|1731.26
09:07:09|1731.26
09:07:09|1731.22
09:07:10|1731.1
09:07:11|1731.05
09:07:12|1731.21
09:07:13|1731.21
09:07:14|1730.76
09:07:16|1730.76
09:07:17|1730.76
09:07:17|1730.97
09:07:19|1730.83
09:07:19|1731.
09:07:20|1731.13
09:07:21|1730.92
09:07:22|1731.36
09:07:24|1731.36
09:07:24|1731.82
09:07:26|1731.82
09:07:26|1731.86
09:07:27|1731.85
09:07:29|1732.09
09:07:30|1732.47
09:07:31|1732.46
09:07:31|1732.46
09:07:32|1732.46
09:07:34|1732.28
09:07:34|1732.28
09:07:36|1732.28
09:07:37|1732.46
09:07:38|1732.37
09:07:39|1732.38
09:07:40|1732.37
09:07:41|1732.27
09:07:43|1732.03
09:07:44|1732.04
09:07:46|1732.05
09:07:47|1732.05
09:07:48|1732.06
09:07:50|1732.05
09:07:51|1732.06
09:07:52|1732.02
09:07:53|1731.32
09:07:55|1731.18
09:07:56|1731.18
09:07:57|1731.17
09:07:58|1731.17
09:07:58|1731.17
09:07:59|1731.39
09:08:00|1731.06
09:08:01|1730.92
09:08:02|1730.92
09:08:04|1730.52
09:08:05|1730.33
09:08:06|1730.21
09:08:07|1730.07
09:08:08|1730.07
09:08:09|1730.08
09:08:10|1730.37
09:08:11|1730.38
09:08:12|1730.38
09:08:13|1730.38
09:08:14|1730.38
09:08:15|1730.29
09:08:16|1730.28
09:08:17|1730.44
09:08:18|1730.44
09:08:19|1730.44
09:08:20|1730.44
09:08:21|1730.43
09:08:22|1730.37
09:08:23|1730.38
09:08:24|1730.62
09:08:25|1731.27
09:08:26|1731.27
09:08:27|1731.59
09:08:28|1731.88
09:08:29|1732.06
09:08:30|1732.23
09:08:31|1732.37
09:08:32|1732.12
09:08:34|1732.03
09:08:36|1732.01
09:08:36|1731.96
09:08:37|1731.94
09:08:38|1731.86
09:08:39|1731.86
09:08:41|1732.11
09:08:43|1732.18
09:08:43|1732.17
09:08:45|1732.17
09:08:45|1732.17
09:08:47|1732.17
09:08:48|1732.17
09:08:48|1732.17
09:08:50|1732.17
09:08:51|1732.17
09:08:51|1732.17
09:08:53|1732.03
09:08:54|1732.03
09:08:55|1732.29
09:08:55|1732.14
09:08:57|1732.14
09:08:58|1731.96
09:08:59|1732.17
09:09:01|1732.17
09:09:01|1732.17
09:09:02|1732.17
09:09:03|1732.17
09:09:04|1731.53
09:09:05|1731.63
09:09:06|1731.73
09:09:07|1731.73
09:09:08|1731.73
09:09:10|1731.73
09:09:11|1731.73
09:09:12|1731.62
09:09:12|1731.63
09:09:15|1731.02
09:09:16|1731.03
09:09:16|1731.03
09:09:17|1731.02
09:09:18|1731.03
09:09:20|1731.02
09:09:20|1731.02
09:09:22|1730.69
09:09:22|1730.68
09:09:23|1730.68
09:09:25|1730.69
09:09:26|1730.24
09:09:26|1730.24
09:09:28|1730.23
09:09:28|1730.26
09:09:30|1730.26
09:09:31|1730.26
09:09:31|1730.25
09:09:33|1730.25
09:09:34|1730.25
09:09:35|1730.25
09:09:36|1730.25
09:09:37|1730.01
09:09:38|1730.
09:09:39|1730.
09:09:40|1730.
09:09:41|1730.01
09:09:43|1730.01
09:09:44|1730.46
09:09:45|1730.68
09:09:46|1730.68
09:09:47|1730.69
09:09:48|1730.69
09:09:49|1730.71
09:09:50|1731.34
09:09:51|1731.72
09:09:52|1731.72
09:09:53|1731.72
09:09:54|1731.78
09:09:55|1731.79
09:09:56|1731.78
09:09:57|1731.79
09:09:58|1731.89
09:09:59|1731.89
09:10:00|1731.65
09:10:01|1731.3
09:10:02|1731.31
09:10:03|1731.31
09:10:05|1731.31
09:10:05|1731.31
09:10:07|1730.8
09:10:08|1730.81
09:10:09|1730.81
09:10:10|1730.8
09:10:10|1730.81
09:10:11|1730.81
09:10:12|1730.8
09:10:13|1730.5
09:10:14|1730.56
09:10:15|1730.67
09:10:16|1730.67
09:10:17|1730.67
09:10:18|1730.66
09:10:19|1730.66
09:10:21|1730.66
09:10:22|1730.66
09:10:23|1730.79
09:10:23|1730.79
09:10:25|1730.8
09:10:26|1730.79
09:10:26|1730.8
09:10:27|1730.81
09:10:28|1730.77
09:10:29|1730.76
09:10:31|1730.77
09:10:32|1730.77
09:10:33|1730.79
09:10:34|1731.03
09:10:35|1731.14
09:10:36|1731.05
09:10:37|1731.01
09:10:38|1731.
09:10:39|1731.
09:10:40|1731.
09:10:41|1731.01
09:10:42|1731.
09:10:43|1731.
09:10:44|1731.01
09:10:46|1731.03
09:10:47|1731.02
09:10:48|1731.03
09:10:48|1731.02
09:10:49|1731.02
09:10:50|1731.09
09:10:51|1730.79
09:10:52|1730.79
09:10:54|1730.78
09:10:54|1730.79
09:10:56|1730.79
09:10:56|1730.79
09:10:57|1730.79
09:10:58|1730.79
09:11:00|1730.18
09:11:01|1730.19
09:11:02|1730.09
09:11:02|1730.09
09:11:03|1730.28
09:11:04|1730.28
09:11:06|1730.28
09:11:06|1730.28
09:11:07|1730.28
09:11:09|1730.21
09:11:09|1729.8
09:11:10|1729.81
09:11:12|1729.81
09:11:13|1729.81
09:11:14|1729.8
09:11:15|1729.8
09:11:17|1729.42
09:11:18|1729.3
09:11:19|1729.47
09:11:20|1729.48
09:11:21|1729.47
09:11:22|1729.47
09:11:23|1729.11
09:11:24|1729.1
09:11:25|1729.09
09:11:26|1729.09
09:11:27|1729.13
09:11:28|1729.13
09:11:29|1729.13
09:11:30|1729.14
09:11:31|1729.14
09:11:32|1729.14
09:11:33|1729.14
09:11:34|1729.13
09:11:35|1729.74
09:11:36|1729.73
09:11:37|1729.3
09:11:38|1729.29
09:11:39|1729.19
09:11:40|1729.2
09:11:41|1729.19
09:11:42|1729.19
09:11:43|1729.17
09:11:44|1729.17
09:11:45|1729.04
09:11:46|1728.97
09:11:47|1728.67
09:11:48|1728.66
09:11:49|1728.61
09:11:50|1728.61
09:11:52|1728.28
09:11:52|1729.12
09:11:53|1729.2
09:11:54|1729.2
09:11:56|1729.19
09:11:57|1729.19
09:11:58|1729.73
09:12:00|1729.84
09:12:01|1729.83
09:12:02|1729.83
09:12:03|1729.83
09:12:04|1729.83
09:12:05|1729.83
09:12:06|1729.83
09:12:07|1730.27
09:12:08|1730.37
09:12:09|1730.59
09:12:10|1730.59
09:12:11|1730.59
09:12:12|1729.88
09:12:13|1730.17
09:12:14|1730.17
09:12:15|1730.16
09:12:16|1730.16
09:12:17|1730.16
09:12:18|1730.16
09:12:19|1730.16
09:12:20|1730.16
09:12:21|1730.16
09:12:22|1730.16
09:12:23|1729.83
09:12:24|1729.73
09:12:25|1729.73
09:12:26|1729.73
09:12:27|1729.73
09:12:28|1729.73
09:12:29|1729.66
09:12:30|1729.62
09:12:31|1729.62
09:12:32|1729.62
09:12:33|1729.62
09:12:34|1729.73
09:12:35|1729.86
09:12:36|1729.86
09:12:37|1729.93
09:12:38|1729.93
09:12:39|1729.93
09:12:40|1729.93
09:12:41|1729.92
09:12:42|1729.93
09:12:43|1729.92
09:12:44|1730.17
09:12:45|1730.6
09:12:46|1730.64
09:12:48|1730.79
09:12:50|1730.94
09:12:50|1730.99
09:12:51|1731.19
09:12:52|1731.2
09:12:53|1731.19
09:12:55|1731.38
09:12:57|1731.38
09:12:58|1731.09
09:13:00|1730.95
09:13:00|1730.95
09:13:01|1730.62
09:13:03|1730.88
09:13:04|1731.49
09:13:05|1731.88
09:13:06|1731.88
09:13:07|1731.88
09:13:08|1731.89
09:13:09|1731.88
09:13:10|1731.88
09:13:11|1731.87
09:13:12|1731.94
09:13:13|1732.49
09:13:14|1732.77
09:13:15|1732.4
09:13:16|1732.21
09:13:17|1732.29
09:13:18|1732.35
09:13:19|1732.29
09:13:20|1732.12
09:13:21|1731.89
09:13:22|1731.89
09:13:23|1731.89
09:13:25|1731.88
09:13:25|1731.64
09:13:27|1731.64
09:13:27|1731.64
09:13:29|1731.38
09:13:29|1731.31
09:13:30|1731.3
09:13:32|1731.3
09:13:33|1731.3
09:13:34|1731.04
09:13:35|1731.04
09:13:36|1731.03
09:13:37|1731.15
09:13:38|1731.04
09:13:39|1731.01
09:13:40|1730.79
09:13:41|1730.78
09:13:42|1730.79
09:13:43|1730.89
09:13:44|1730.94
09:13:45|1730.93
09:13:46|1730.94
09:13:47|1730.94
09:13:49|1730.94
09:13:49|1730.94
09:13:50|1730.94
09:13:52|1730.16
09:13:52|1730.61
09:13:53|1730.42
09:13:55|1730.42
09:13:56|1730.22
09:13:57|1730.21
09:13:58|1730.
09:13:59|1730.
09:14:01|1729.66
09:14:02|1729.66
09:14:03|1729.65
09:14:04|1729.65
09:14:05|1729.66
09:14:05|1729.66
09:14:07|1729.54
09:14:07|1730.
09:14:09|1730.18
09:14:10|1730.18
09:14:11|1730.18
09:14:12|1730.18
09:14:13|1730.19
09:14:14|1730.19
09:14:16|1730.18
09:14:16|1730.18
09:14:18|1730.19
09:14:18|1730.18
09:14:20|1730.05
09:14:21|1730.04
09:14:22|1730.17
09:14:23|1730.17
09:14:24|1730.19
09:14:25|1730.18
09:14:26|1730.19
09:14:27|1730.19
09:14:28|1730.83
09:14:29|1731.
09:14:30|1730.99
09:14:31|1730.99
09:14:32|1731.32
09:14:33|1731.16
09:14:34|1731.17
09:14:35|1731.16
09:14:36|1731.06
09:14:37|1731.07
09:14:38|1731.07
09:14:39|1731.19
09:14:40|1731.12
09:14:42|1730.92
09:14:43|1730.76
09:14:43|1730.7
09:14:44|1730.7
09:14:45|1730.7
09:14:46|1730.7
09:14:47|1730.7
09:14:49|1730.7
09:14:51|1730.92
09:14:51|1731.2
09:14:53|1731.63
09:14:54|1731.63
09:14:54|1731.63
09:14:56|1731.63
09:14:57|1732.22
09:14:58|1732.22
09:14:59|1732.21
09:15:00|1732.17
09:15:01|1732.18
09:15:02|1731.74
09:15:03|1731.82
09:15:04|1731.82
09:15:05|1731.82
09:15:06|1731.81
09:15:07|1731.81
09:15:08|1731.82
09:15:09|1731.64
09:15:10|1731.63
09:15:11|1731.63
09:15:13|1731.63
09:15:14|1731.63
09:15:15|1731.89
09:15:15|1731.89
09:15:16|1731.61
09:15:17|1731.37
09:15:18|1731.12
09:15:19|1731.07
09:15:20|1730.79
09:15:21|1730.78
09:15:23|1730.78
09:15:24|1730.93
09:15:24|1731.16
09:15:25|1730.98
09:15:27|1730.92
09:15:28|1730.84
09:15:29|1730.84
09:15:30|1730.63
09:15:31|1730.19
09:15:32|1730.16
09:15:33|1730.
09:15:34|1730.
09:15:35|1729.92
09:15:37|1730.04
09:15:37|1730.05
09:15:38|1729.83
09:15:39|1729.91
09:15:40|1729.92
09:15:41|1729.76
09:15:42|1729.76
09:15:43|1729.85
09:15:44|1729.94
09:15:45|1729.95
09:15:46|1729.79
09:15:48|1729.82
09:15:48|1729.83
09:15:51|1729.82
09:15:51|1729.83
09:15:52|1729.83
09:15:53|1729.76
09:15:54|1729.51
09:15:55|1729.02
09:15:56|1729.01
09:15:57|1729.02
09:15:59|1728.79
09:16:00|1728.79
09:16:02|1729.08
09:16:03|1728.95
09:16:04|1729.13
09:16:05|1729.74
09:16:07|1729.67
09:16:07|1729.67
09:16:08|1729.67
09:16:09|1729.61
09:16:10|1729.62
09:16:11|1729.48
09:16:12|1729.66
09:16:14|1730.
09:16:14|1730.42
09:16:16|1730.25
09:16:17|1730.15
09:16:19|1730.15
09:16:19|1729.65
09:16:21|1729.65
09:16:22|1729.64
09:16:22|1729.65
09:16:25|1729.79
09:16:25|1729.79
09:16:26|1729.78
09:16:28|1729.55
09:16:29|1729.55
09:16:30|1729.54
09:16:31|1729.54
09:16:31|1729.49
09:16:32|1729.49
09:16:34|1729.49
09:16:34|1729.64
09:16:36|1729.63
09:16:37|1729.79
09:16:38|1729.78
09:16:40|1730.37
09:16:40|1730.37
09:16:41|1730.38
09:16:42|1730.23
09:16:43|1730.3
09:16:45|1730.43
09:16:46|1730.57
09:16:47|1730.58
09:16:48|1730.58
09:16:48|1730.59
09:16:51|1730.66
09:16:51|1730.73
09:16:53|1730.72
09:16:55|1730.68
09:16:55|1730.87
09:16:56|1730.86
09:16:58|1730.86
09:16:59|1730.87
09:16:59|1730.86
09:17:02|1730.99
09:17:03|1730.94
09:17:04|1730.94
09:17:05|1730.85
09:17:06|1730.74
09:17:07|1730.74
09:17:08|1730.73
09:17:09|1730.74
09:17:11|1731.46
09:17:11|1731.51
09:17:13|1731.43
09:17:14|1731.41
09:17:15|1731.6
09:17:16|1731.59
09:17:17|1730.75
09:17:18|1731.5
09:17:19|1731.62
09:17:20|1731.62
09:17:21|1731.63
09:17:22|1731.63
09:17:23|1731.62
09:17:25|1731.75
09:17:26|1731.71
09:17:27|1731.46
09:17:27|1731.46
09:17:29|1731.62
09:17:30|1731.62
09:17:31|1731.68
09:17:32|1731.68
09:17:33|1731.68
09:17:34|1731.69
09:17:35|1731.63
09:17:36|1731.63
09:17:37|1731.64
09:17:37|1731.64
09:17:39|1731.64
09:17:39|1731.64
09:17:41|1731.64
09:17:41|1731.64
09:17:43|1731.75
09:17:44|1731.75
09:17:45|1732.17
09:17:46|1732.3
09:17:47|1732.29
09:17:48|1732.29
09:17:49|1732.
09:17:51|1731.78
09:17:51|1731.87
09:17:52|1731.85
09:17:53|1731.33
09:17:54|1731.41
09:17:56|1731.57
09:17:57|1731.56
09:17:59|1731.56
09:18:00|1731.56
09:18:01|1731.56
09:18:01|1731.56
09:18:02|1731.57
09:18:04|1731.56
09:18:05|1731.57
09:18:06|1731.56
09:18:07|1731.57
09:18:08|1732.03
09:18:09|1732.29
09:18:10|1732.35
09:18:11|1732.35
09:18:12|1732.35
09:18:13|1732.45
09:18:14|1732.96
09:18:15|1732.95
09:18:16|1732.96
09:18:17|1732.96
09:18:18|1732.97
09:18:20|1732.72
09:18:21|1732.18
09:18:21|1732.42
09:18:22|1732.43
09:18:23|1732.29
09:18:25|1731.93
09:18:26|1731.94
09:18:27|1731.8
09:18:27|1731.43
09:18:28|1731.41
09:18:29|1731.41
09:18:30|1731.41
09:18:32|1731.01
09:18:32|1731.02
09:18:33|1731.01
09:18:35|1731.02
09:18:35|1731.02
09:18:37|1731.01
09:18:37|1731.01
09:18:39|1731.
09:18:40|1731.01
09:18:41|1731.01
09:18:42|1731.13
09:18:43|1731.13
09:18:44|1731.14
09:18:45|1731.15
09:18:46|1731.99
09:18:47|1731.9
09:18:48|1731.87
09:18:49|1731.87
09:18:50|1731.85
09:18:52|1731.73
09:18:53|1731.73
09:18:54|1731.92
09:18:56|1731.99
09:18:56|1731.99
09:18:57|1732.2
09:18:58|1732.08
09:18:59|1731.92
09:19:01|1732.18
09:19:03|1732.35
09:19:03|1732.34
09:19:05|1732.34
09:19:07|1732.43
09:19:07|1732.49
09:19:08|1732.49
09:19:09|1732.56
09:19:11|1732.65
09:19:12|1732.66
09:19:14|1732.66
09:19:15|1732.65
09:19:16|1732.65
09:19:17|1732.65
09:19:18|1732.66
09:19:19|1732.65
09:19:20|1732.35
09:19:21|1732.19
09:19:22|1732.2
09:19:22|1732.19
09:19:25|1732.19
09:19:25|1732.19
09:19:26|1732.19
09:19:27|1732.1
09:19:28|1732.11
09:19:29|1731.9
09:19:30|1731.9
09:19:31|1731.9
09:19:32|1731.9
09:19:33|1731.9
09:19:34|1731.9
09:19:36|1732.
09:19:37|1731.94
09:19:38|1732.36
09:19:40|1732.37
09:19:41|1732.38
09:19:42|1732.37
09:19:43|1732.38
09:19:44|1732.37
09:19:45|1732.37
09:19:46|1732.37
09:19:47|1732.08
09:19:48|1731.85
09:19:50|1731.77
09:19:50|1731.6
09:19:51|1731.5
09:19:53|1731.5
09:19:54|1731.5
09:19:56|1731.51
09:19:56|1731.51
09:19:57|1731.5
09:19:58|1731.5
09:19:59|1731.5
09:20:00|1731.29
09:20:01|1731.29
09:20:03|1731.28
09:20:04|1731.29
09:20:05|1731.29
09:20:06|1731.28
09:20:08|1731.29
09:20:09|1731.29
09:20:10|1731.29
09:20:11|1731.29
09:20:12|1731.19
09:20:13|1731.19
09:20:14|1731.19
09:20:16|1731.01
09:20:16|1731.02
09:20:17|1731.02
09:20:18|1731.02
09:20:20|1731.01
09:20:21|1731.01
09:20:21|1731.
09:20:23|1730.49
09:20:24|1730.22
09:20:25|1730.39
09:20:25|1730.38
09:20:27|1730.67
09:20:28|1731.29
09:20:28|1731.43
09:20:30|1731.44
09:20:31|1731.43
09:20:31|1731.44
09:20:32|1731.43
09:20:34|1731.44
09:20:35|1731.44
09:20:36|1731.44
09:20:36|1731.44
09:20:37|1731.44
09:20:38|1731.9
09:20:40|1731.91
09:20:41|1731.91
09:20:42|1731.76
09:20:43|1731.76
09:20:43|1731.76
09:20:45|1731.76
09:20:46|1731.77
09:20:46|1731.76
09:20:49|1731.77
09:20:49|1731.77
09:20:50|1731.77
09:20:52|1731.76
09:20:53|1731.46
09:20:53|1731.44
09:20:55|1730.95
09:20:57|1730.8
09:20:57|1730.8
09:20:58|1730.8
09:21:00|1730.69
09:21:01|1730.69
09:21:03|1730.69
09:21:03|1730.68
09:21:04|1730.68
09:21:05|1730.42
09:21:06|1730.41
09:21:07|1730.23
09:21:09|1730.22
09:21:10|1730.21
09:21:12|1730.02
09:21:12|1730.01
09:21:13|1730.01
09:21:14|1729.79
09:21:15|1729.79
09:21:16|1729.79
09:21:17|1729.81
09:21:18|1729.96
09:21:19|1730.58
09:21:20|1730.61
09:21:21|1730.61
09:21:22|1730.61
09:21:23|1730.61
09:21:24|1730.61
09:21:25|1730.68
09:21:26|1730.16
09:21:27|1729.84
09:21:28|1729.78
09:21:29|1729.79
09:21:31|1729.78
09:21:32|1729.79
09:21:32|1729.
09:21:34|1729.27
09:21:35|1728.7
09:21:36|1728.94
09:21:37|1729.3
09:21:38|1729.66
09:21:40|1729.94
09:21:40|1729.95
09:21:41|1729.94
09:21:42|1729.94
09:21:43|1729.94
09:21:44|1729.94
09:21:45|1729.82
09:21:46|1729.8
09:21:48|1729.71
09:21:49|1729.71
09:21:49|1729.7
09:21:51|1729.71
09:21:52|1729.71
09:21:53|1729.63
09:21:53|1729.6
09:21:56|1729.6
09:21:57|1729.59
09:21:58|1729.59
09:21:59|1729.55
09:22:00|1729.55
09:22:00|1729.54
09:22:03|1729.57
09:22:03|1729.12
09:22:04|1729.12
09:22:05|1729.12
09:22:06|1729.26
09:22:08|1729.25
09:22:09|1728.79
09:22:10|1728.7
09:22:11|1728.62
09:22:12|1728.38
09:22:13|1728.82
09:22:13|1728.82
09:22:15|1728.82
09:22:16|1728.65
09:22:17|1728.4
09:22:18|1728.
09:22:18|1728.56
09:22:20|1728.56
09:22:22|1729.
09:22:22|1729.
09:22:23|1729.25
09:22:24|1729.43
09:22:25|1729.89
09:22:27|1729.89
09:22:28|1729.89
09:22:29|1729.86
09:22:31|1729.71
09:22:31|1729.61
09:22:32|1729.6
09:22:34|1729.6
09:22:34|1729.51
09:22:35|1729.56
09:22:36|1729.55
09:22:38|1729.56
09:22:38|1729.55
09:22:39|1729.55
09:22:41|1729.55
09:22:41|1729.55
09:22:42|1729.55
09:22:43|1729.55
09:22:44|1729.81
09:22:46|1729.8
09:22:46|1729.8
09:22:47|1729.88
09:22:49|1729.88
09:22:49|1730.22
09:22:51|1730.61
09:22:52|1730.61
09:22:52|1730.61
09:22:53|1730.61
09:22:54|1729.97
09:22:55|1729.98
09:22:56|1729.97
09:22:58|1729.8
09:22:59|1729.8
09:23:00|1729.72
09:23:02|1729.66
09:23:03|1729.16
09:23:04|1729.31
09:23:05|1729.3
09:23:06|1729.28
09:23:07|1730.53
09:23:09|1730.67
09:23:09|1730.99
09:23:11|1731.18
09:23:11|1731.18
09:23:13|1731.22
09:23:13|1731.22
09:23:15|1731.21
09:23:15|1731.18
09:23:16|1731.18
09:23:17|1731.19
09:23:19|1731.55
09:23:20|1731.81
09:23:21|1732.
09:23:22|1732.2
09:23:23|1733.01
09:23:24|1732.99
09:23:25|1732.98
09:23:26|1732.99
09:23:27|1732.87
09:23:28|1732.82
09:23:29|1733.
09:23:30|1733.5
09:23:31|1733.16
09:23:32|1733.15
09:23:33|1733.15
09:23:34|1733.15
09:23:35|1733.16
09:23:36|1733.16
09:23:37|1732.72
09:23:38|1732.72
09:23:40|1732.87
09:23:40|1732.88
09:23:41|1732.52
09:23:43|1732.51
09:23:43|1732.4
09:23:45|1732.2
09:23:45|1732.26
09:23:46|1732.27
09:23:47|1732.28
09:23:48|1732.31
09:23:49|1732.32
09:23:51|1732.31
09:23:52|1732.32
09:23:53|1732.32
09:23:54|1732.31
09:23:55|1731.65
09:23:56|1731.75
09:23:58|1731.93
09:23:58|1731.94
09:23:59|1731.94
09:24:00|1731.93
09:24:02|1731.75
09:24:02|1731.75
09:24:04|1731.54
09:24:05|1731.54
09:24:05|1731.54
09:24:07|1732.2
09:24:08|1732.19
09:24:08|1732.19
09:24:09|1732.19
09:24:10|1732.2
09:24:12|1732.32
09:24:13|1732.32
09:24:13|1732.46
09:24:15|1732.46
09:24:16|1732.45
09:24:17|1732.45
09:24:18|1732.45
09:24:19|1732.45
09:24:20|1732.45
09:24:20|1732.11
09:24:21|1732.11
09:24:22|1731.31
09:24:24|1732.01
09:24:25|1732.01
09:24:26|1731.91
09:24:27|1731.91
09:24:28|1731.92
09:24:29|1731.92
09:24:30|1731.91
09:24:31|1732.2
09:24:32|1732.21
09:24:33|1732.2
09:24:34|1732.11
09:24:35|1732.11
09:24:36|1732.11
09:24:37|1732.1
09:24:38|1732.1
09:24:39|1732.1
09:24:40|1732.1
09:24:41|1731.92
09:24:42|1731.8
09:24:43|1731.81
09:24:44|1731.8
09:24:45|1731.8
09:24:46|1731.81
09:24:47|1731.8
09:24:48|1731.81
09:24:49|1731.8
09:24:50|1731.8
09:24:51|1731.8
09:24:52|1731.8
09:24:53|1731.78
09:24:54|1731.78
09:24:55|1731.78
09:24:57|1732.11
09:24:58|1732.43
09:24:59|1732.44
09:25:00|1732.71
09:25:01|1732.71
09:25:03|1732.79
09:25:04|1732.79
09:25:05|1732.79
09:25:07|1732.8
09:25:08|1732.79
09:25:10|1732.8
09:25:11|1732.79
09:25:12|1732.94
09:25:13|1732.94
09:25:14|1732.94
09:25:15|1732.94
09:25:17|1732.72
09:25:18|1732.72
09:25:20|1732.72
09:25:20|1732.72
09:25:21|1732.71
09:25:22|1732.71
09:25:24|1732.71
09:25:24|1734.36
09:25:26|1734.83
09:25:26|1734.38
09:25:27|1734.38
09:25:28|1733.88
09:25:30|1733.84
09:25:31|1733.88
09:25:32|1733.89
09:25:32|1733.97
09:25:34|1733.96
09:25:34|1734.17
09:25:36|1734.17
09:25:37|1734.18
09:25:38|1734.17
09:25:38|1734.42
09:25:39|1734.43
09:25:40|1734.86
09:25:41|1734.86
09:25:42|1734.86
09:25:44|1734.87
09:25:45|1734.7
09:25:45|1734.7
09:25:46|1734.7
09:25:48|1734.87
09:25:48|1734.87
09:25:49|1735.12
09:25:51|1735.22
09:25:51|1735.4
09:25:53|1735.4
09:25:54|1736.1
09:25:54|1736.09
09:25:56|1736.09
09:25:56|1736.37
09:25:58|1735.56
09:25:59|1735.56
09:26:01|1735.52
09:26:01|1735.52
09:26:02|1735.51
09:26:04|1735.52
09:26:04|1735.52
09:26:08|1735.42
09:26:09|1734.43
09:26:10|1734.43
09:26:10|1734.35
09:26:12|1734.28
09:26:13|1735.
09:26:13|1735.07
09:26:15|1734.81
09:26:15|1734.8
09:26:17|1735.07
09:26:18|1735.24
09:26:19|1735.24
09:26:20|1735.52
09:26:21|1735.52
09:26:22|1735.44
09:26:23|1735.45
09:26:23|1735.44
09:26:25|1735.65
09:26:26|1735.48
09:26:28|1735.48
09:26:29|1735.48
09:26:29|1735.48
09:26:31|1735.78
09:26:32|1735.98
09:26:33|1735.98
09:26:34|1735.97
09:26:35|1736.
09:26:36|1736.
09:26:36|1736.
09:26:37|1735.99
09:26:39|1735.47
09:26:39|1735.46
09:26:40|1735.46
09:26:42|1735.7
09:26:44|1736.38
09:26:44|1736.27
09:26:45|1736.26
09:26:46|1736.11
09:26:47|1736.11
09:26:48|1736.11
09:26:49|1736.11
09:26:50|1735.68
09:26:52|1735.64
09:26:53|1735.63
09:26:54|1735.56
09:26:55|1735.56
09:26:56|1735.56
09:26:56|1735.54
09:26:58|1735.49
09:27:00|1735.14
09:27:01|1735.14
09:27:01|1735.23
09:27:03|1735.23
09:27:05|1735.23
09:27:06|1735.15
09:27:07|1735.15
09:27:08|1735.14
09:27:09|1735.49
09:27:10|1735.49
09:27:12|1735.49
09:27:12|1735.5
09:27:13|1735.5
09:27:14|1735.44
09:27:15|1735.43
09:27:16|1736.03
09:27:17|1735.83
09:27:18|1735.82
09:27:19|1736.04
09:27:20|1736.1
09:27:21|1736.1
09:27:22|1735.94
09:27:23|1736.45
09:27:24|1736.45
09:27:25|1736.44
09:27:26|1736.44
09:27:27|1736.32
09:27:28|1736.32
09:27:29|1736.33
09:27:30|1736.33
09:27:31|1736.32
09:27:32|1736.32
09:27:33|1736.32
09:27:34|1736.33
09:27:35|1736.4
09:27:36|1736.4
09:27:37|1736.4
09:27:38|1736.4
09:27:39|1736.4
09:27:41|1736.4
09:27:42|1736.39
09:27:43|1736.4
09:27:44|1736.44
09:27:44|1736.45
09:27:46|1736.45
09:27:47|1736.45
09:27:48|1736.44
09:27:49|1736.58
09:27:50|1736.85
09:27:51|1737.26
09:27:52|1737.26
09:27:53|1736.59
09:27:54|1736.59
09:27:55|1736.58
09:27:56|1736.32
09:27:57|1735.8
09:27:57|1735.83
09:27:59|1735.53
09:28:00|1735.51
09:28:01|1735.5
09:28:03|1735.59
09:28:03|1735.91
09:28:04|1735.9
09:28:05|1735.9
09:28:07|1735.9
09:28:09|1735.88
09:28:09|1735.83
09:28:11|1735.66
09:28:12|1735.66
09:28:13|1735.66
09:28:13|1735.66
09:28:14|1735.66
09:28:16|1735.66
09:28:16|1735.65
09:28:17|1735.65
09:28:20|1735.65
09:28:20|1735.66
09:28:21|1735.65
09:28:22|1735.66
09:28:23|1735.96
09:28:24|1735.96
09:28:25|1735.95
09:28:26|1735.96
09:28:27|1735.96
09:28:28|1735.98
09:28:29|1735.98
09:28:31|1735.99
09:28:32|1735.99
09:28:33|1736.11
09:28:33|1736.11
09:28:35|1736.1
09:28:36|1735.99
09:28:37|1735.99
09:28:38|1735.99
09:28:39|1736.
09:28:40|1735.99
09:28:41|1735.99
09:28:42|1736.
09:28:44|1736.
09:28:44|1735.99
09:28:45|1736.26
09:28:46|1736.26
09:28:47|1736.26
09:28:48|1736.1
09:28:49|1736.08
09:28:50|1736.08
09:28:51|1736.08
09:28:52|1736.07
09:28:53|1736.08
09:28:54|1736.08
09:28:56|1736.08
09:28:57|1736.07
09:28:58|1736.07
09:28:59|1736.24
09:29:00|1736.24
09:29:02|1736.11
09:29:02|1735.78
09:29:03|1735.88
09:29:04|1736.14
09:29:05|1736.21
09:29:06|1736.37
09:29:07|1736.37
09:29:08|1736.56
09:29:09|1736.55
09:29:10|1736.55
09:29:11|1736.55
09:29:12|1736.55
09:29:13|1736.55
09:29:14|1736.56
09:29:15|1736.55
09:29:16|1736.56
09:29:17|1736.55
09:29:19|1736.43
09:29:20|1736.44
09:29:21|1736.44
09:29:22|1736.22
09:29:23|1736.08
09:29:24|1735.76
09:29:25|1735.68
09:29:25|1735.97
09:29:27|1735.96
09:29:28|1735.78
09:29:29|1735.79
09:29:30|1735.77
09:29:32|1735.24
09:29:32|1735.34
09:29:33|1735.33
09:29:34|1735.34
09:29:35|1735.34
09:29:36|1735.54
09:29:37|1735.54
09:29:38|1735.54
09:29:39|1735.54
09:29:40|1735.54
09:29:41|1735.54
09:29:43|1735.55
09:29:43|1735.55
09:29:45|1735.6
09:29:45|1735.83
09:29:47|1735.95
09:29:48|1735.95
09:29:48|1735.99
09:29:50|1735.99
09:29:51|1735.99
09:29:52|1736.
09:29:52|1736.
09:29:54|1736.
09:29:55|1735.99
09:29:55|1735.99
09:29:57|1735.99
09:29:58|1735.99
09:29:58|1735.99
09:30:00|1735.99
09:30:01|1735.89
09:30:03|1735.56
09:30:04|1735.35
09:30:06|1735.34
09:30:07|1735.35
09:30:08|1735.34
09:30:09|1735.12
09:30:11|1735.12
09:30:12|1735.13
09:30:13|1735.13
09:30:14|1735.13
09:30:16|1735.13
09:30:16|1735.13
09:30:17|1735.13
09:30:18|1735.13
09:30:19|1735.06
09:30:20|1735.01
09:30:21|1735.01
09:30:22|1735.
09:30:23|1735.01
09:30:24|1735.
09:30:25|1735.49
09:30:26|1735.48
09:30:27|1735.48
09:30:28|1735.49
09:30:30|1735.24
09:30:31|1735.23
09:30:32|1735.12
09:30:33|1735.01
09:30:33|1735.01
09:30:35|1735.
09:30:36|1735.
09:30:37|1735.
09:30:37|1735.
09:30:39|1735.
09:30:39|1735.01
09:30:41|1735.
09:30:42|1735.
09:30:43|1735.
09:30:43|1735.01
09:30:45|1735.01
09:30:46|1735.
09:30:47|1734.59
09:30:47|1734.59
09:30:49|1734.59
09:30:50|1734.59
09:30:51|1734.59
09:30:52|1734.59
09:30:53|1734.6
09:30:54|1734.59
09:30:54|1734.59
09:30:56|1734.59
09:30:56|1734.48
09:30:57|1734.19
09:30:58|1734.19
09:31:00|1733.81
09:31:01|1733.59
09:31:02|1733.37
09:31:02|1733.2
09:31:05|1733.32
09:31:05|1733.56
09:31:06|1733.63
09:31:07|1733.64
09:31:08|1733.86
09:31:09|1733.86
09:31:10|1734.46
09:31:11|1734.43
09:31:12|1734.42
09:31:13|1734.38
09:31:14|1734.38
09:31:15|1734.22
09:31:16|1734.23
09:31:17|1734.22
09:31:18|1734.23
09:31:19|1734.07
09:31:20|1733.92
09:31:21|1733.92
09:31:22|1734.01
09:31:23|1734.03
09:31:25|1734.23
09:31:26|1734.23
09:31:27|1734.22
09:31:28|1734.23
09:31:29|1734.23
09:31:30|1734.23
09:31:31|1734.22
09:31:32|1734.22
09:31:34|1733.88
09:31:34|1733.95
09:31:36|1734.07
09:31:38|1734.07
09:31:38|1734.08
09:31:39|1734.08
09:31:40|1734.08
09:31:41|1734.07
09:31:42|1734.08
09:31:43|1734.23
09:31:44|1734.23
09:31:45|1734.23
09:31:46|1734.22
09:31:47|1734.22
09:31:48|1734.22
09:31:50|1734.53
09:31:51|1734.53
09:31:52|1734.58
09:31:53|1734.42
09:31:54|1734.36
09:31:54|1734.36
09:31:56|1734.36
09:31:56|1733.95
09:31:58|1733.95
09:31:58|1733.96
09:32:00|1734.44
09:32:01|1735.27
09:32:01|1735.5
09:32:03|1734.52
09:32:05|1734.76
09:32:05|1734.76
09:32:07|1734.77
09:32:07|1734.34
09:32:09|1734.32
09:32:09|1734.16
09:32:11|1734.17
09:32:12|1734.17
09:32:13|1734.73
09:32:13|1734.48
09:32:15|1734.37
09:32:16|1734.38
09:32:17|1734.38
09:32:18|1734.37
09:32:20|1734.38
09:32:20|1734.37
09:32:21|1734.2
09:32:22|1734.21
09:32:23|1734.21
09:32:24|1734.31
09:32:26|1734.3
09:32:27|1734.3
09:32:28|1734.31
09:32:29|1734.31
09:32:30|1734.32
09:32:32|1734.31
09:32:33|1734.31
09:32:34|1734.
09:32:35|1734.
09:32:36|1734.
09:32:37|1734.
09:32:38|1734.
09:32:39|1734.
09:32:40|1734.01
09:32:41|1734.01
09:32:42|1734.01
09:32:43|1734.01
09:32:44|1734.01
09:32:45|1734.01
09:32:46|1734.01
09:32:47|1734.
09:32:48|1734.
09:32:49|1734.31
09:32:50|1734.31
09:32:51|1734.26
09:32:52|1734.25
09:32:53|1734.25
09:32:54|1734.26
09:32:55|1734.26
09:32:56|1734.25
09:32:57|1734.26
09:32:58|1734.25
09:32:59|1734.26
09:33:00|1734.25
09:33:01|1734.25
09:33:02|1734.25
09:33:03|1734.02
09:33:05|1734.02
09:33:06|1734.02
09:33:07|1733.38
09:33:08|1733.37
09:33:10|1733.01
09:33:11|1733.18
09:33:13|1733.19
09:33:13|1733.19
09:33:15|1733.18
09:33:16|1733.18
09:33:17|1733.18
09:33:18|1733.18
09:33:20|1732.71
09:33:20|1732.7
09:33:21|1732.83
09:33:23|1733.25
09:33:25|1733.84
09:33:25|1733.87
09:33:26|1733.87
09:33:28|1733.86
09:33:29|1733.86
09:33:30|1734.17
09:33:31|1734.17
09:33:33|1734.17
09:33:33|1734.22
09:33:35|1734.6
09:33:36|1734.6
09:33:37|1734.6
09:33:39|1734.6
09:33:39|1734.85
09:33:41|1734.75
09:33:41|1734.75
09:33:42|1734.69
09:33:43|1734.69
09:33:44|1734.68
09:33:46|1734.69
09:33:47|1734.78
09:33:48|1734.76
09:33:49|1734.75
09:33:50|1734.75
09:33:51|1734.75
09:33:52|1734.75
09:33:53|1734.76
09:33:54|1734.76
09:33:55|1734.75
09:33:56|1734.75
09:33:57|1734.75
09:33:58|1734.76
09:34:00|1734.75
09:34:01|1734.75
09:34:02|1734.75
09:34:02|1734.75
09:34:03|1734.75
09:34:05|1734.61
09:34:06|1734.62
09:34:08|1734.62
09:34:09|1734.62
09:34:09|1734.62
09:34:11|1734.62
09:34:11|1734.62
09:34:14|1734.61
09:34:14|1734.62
09:34:15|1734.62
09:34:16|1734.61
09:34:17|1734.61
09:34:19|1734.62
09:34:20|1735.17
09:34:21|1735.22
09:34:22|1735.36
09:34:23|1735.36
09:34:24|1735.39
09:34:25|1735.49
09:34:26|1735.91
09:34:26|1735.91
09:34:28|1735.92
09:34:29|1735.91
09:34:30|1735.69
09:34:31|1735.95
09:34:32|1735.95
09:34:33|1735.95
09:34:34|1735.95
09:34:34|1735.95
09:34:36|1735.96
09:34:37|1735.99
09:34:37|1735.99
09:34:39|1736.
09:34:39|1736.
09:34:41|1736.
09:34:42|1735.99
09:34:43|1735.99
09:34:44|1736.
09:34:44|1735.65
09:34:45|1735.65
09:34:47|1735.22
09:34:48|1735.23
09:34:48|1735.23
09:34:49|1735.32
09:34:51|1735.6
09:34:52|1735.71
09:34:54|1735.98
09:34:54|1735.98
09:34:55|1735.97
09:34:56|1735.97
09:34:57|1735.97
09:34:58|1735.97
09:34:59|1737.06
09:35:00|1737.07
09:35:01|1737.92
09:35:02|1738.25
09:35:03|1737.91
09:35:04|1737.91
09:35:05|1738.4
09:35:06|1738.41
09:35:08|1738.25
09:35:09|1738.25
09:35:11|1738.26
09:35:12|1738.25
09:35:12|1738.25
09:35:15|1738.33
09:35:15|1738.41
09:35:16|1738.48
09:35:17|1737.88
09:35:18|1737.89
09:35:19|1738.16
09:35:21|1738.15
09:35:22|1738.15
09:35:23|1738.15
09:35:24|1738.15
09:35:25|1738.15
09:35:26|1738.15
09:35:27|1738.25
09:35:28|1738.8
09:35:30|1738.76
09:35:30|1738.75
09:35:31|1738.99
09:35:32|1738.99
09:35:33|1739.01
09:35:34|1738.88
09:35:35|1738.5
09:35:36|1738.62
09:35:37|1738.76
09:35:38|1738.75
09:35:39|1738.73
09:35:40|1738.66
09:35:41|1738.74
09:35:42|1738.87
09:35:43|1738.88
09:35:44|1739.04
09:35:45|1739.05
09:35:46|1739.05
09:35:47|1739.05
09:35:48|1739.05
09:35:49|1739.05
09:35:50|1739.06
09:35:51|1739.25
09:35:52|1739.27
09:35:53|1739.27
09:35:54|1739.28
09:35:55|1739.28
09:35:56|1738.89
09:35:57|1738.89
09:35:58|1739.41
09:35:59|1739.41
09:36:00|1739.42
09:36:01|1740.06
09:36:02|1739.79
09:36:03|1739.8
09:36:04|1739.8
09:36:05|1739.79
09:36:06|1739.8
09:36:08|1739.12
09:36:10|1739.02
09:36:11|1739.15
09:36:12|1739.15
09:36:12|1738.88
09:36:13|1738.87
09:36:15|1739.14
09:36:17|1739.14
09:36:17|1739.22
09:36:18|1739.21
09:36:20|1739.21
09:36:21|1739.22
09:36:21|1739.21
09:36:23|1739.21
09:36:24|1739.15
09:36:24|1739.16
09:36:26|1739.15
09:36:26|1739.15
09:36:28|1739.15
09:36:29|1739.22
09:36:30|1739.16
09:36:30|1739.
09:36:31|1739.
09:36:32|1739.01
09:36:34|1738.9
09:36:35|1738.89
09:36:36|1738.9
09:36:37|1738.89
09:36:38|1738.9
09:36:39|1738.89
09:36:40|1738.9
09:36:41|1739.24
09:36:42|1739.69
09:36:43|1740.17
09:36:44|1740.51
09:36:45|1740.86
09:36:45|1740.72
09:36:46|1740.5
09:36:48|1740.63
09:36:49|1740.44
09:36:50|1740.44
09:36:51|1740.44
09:36:51|1740.44
09:36:53|1740.87
09:36:54|1740.99
09:36:54|1740.99
09:36:56|1740.99
09:36:57|1741.31
09:36:58|1741.75
09:36:59|1741.75
09:37:00|1741.75
09:37:01|1741.75
09:37:02|1741.53
09:37:03|1741.41
09:37:04|1740.68
09:37:05|1740.77
09:37:05|1740.76
09:37:07|1741.11
09:37:08|1741.41
09:37:09|1741.27
09:37:10|1741.06
09:37:11|1741.
09:37:12|1740.98
09:37:12|1741.16
09:37:14|1741.16
09:37:14|1741.48
09:37:16|1741.16
09:37:18|1741.15
09:37:19|1741.
09:37:19|1740.95
09:37:22|1740.73
09:37:22|1740.73
09:37:23|1740.59
09:37:24|1740.71
09:37:25|1740.71
09:37:27|1740.71
09:37:28|1740.7
09:37:29|1740.7
09:37:30|1740.71
09:37:30|1740.71
09:37:32|1740.71
09:37:33|1740.71
09:37:34|1740.71
09:37:35|1740.99
09:37:36|1741.28
09:37:36|1741.13
09:37:37|1741.14
09:37:39|1741.13
09:37:40|1741.14
09:37:40|1741.91
09:37:42|1741.91
09:37:42|1741.66
09:37:44|1741.66
09:37:45|1741.66
09:37:46|1741.74
09:37:48|1741.9
09:37:48|1741.99
09:37:49|1742.
09:37:50|1742.26
09:37:51|1742.06
09:37:52|1742.06
09:37:53|1741.93
09:37:54|1741.79
09:37:55|1741.72
09:37:56|1741.73
09:37:57|1741.77
09:37:58|1741.77
09:37:59|1741.79
09:38:00|1741.79
09:38:01|1741.79
09:38:02|1741.92
09:38:03|1742.08
09:38:04|1742.11
09:38:05|1742.1
09:38:06|1742.1
09:38:07|1742.09
09:38:08|1741.94
09:38:10|1741.94
09:38:12|1741.18
09:38:12|1740.82
09:38:13|1740.75
09:38:14|1740.73
09:38:16|1740.72
09:38:18|1740.54
09:38:18|1740.53
09:38:19|1740.65
09:38:20|1740.66
09:38:21|1740.66
09:38:23|1740.66
09:38:24|1740.66
09:38:25|1740.67
09:38:26|1740.71
09:38:26|1740.72
09:38:28|1740.72
09:38:29|1740.72
09:38:30|1740.62
09:38:31|1740.62
09:38:32|1740.55
09:38:33|1740.55
09:38:34|1740.72
09:38:36|1740.75
09:38:36|1740.74
09:38:37|1740.71
09:38:38|1740.49
09:38:39|1740.57
09:38:40|1740.57
09:38:41|1740.58
09:38:42|1740.58
09:38:43|1740.75
09:38:44|1740.82
09:38:45|1740.81
09:38:46|1740.81
09:38:47|1740.64
09:38:48|1740.65
09:38:49|1741.09
09:38:50|1741.13
09:38:52|1741.38
09:38:53|1741.39
09:38:53|1741.38
09:38:55|1741.38
09:38:55|1741.39
09:38:57|1741.39
09:38:58|1741.38
09:38:58|1741.35
09:39:00|1741.01
09:39:00|1741.02
09:39:02|1741.02
09:39:03|1741.01
09:39:04|1741.
09:39:05|1741.
09:39:06|1740.8
09:39:06|1740.75
09:39:07|1740.76
09:39:08|1740.76
09:39:10|1740.76
09:39:12|1740.76
09:39:13|1740.88
09:39:14|1740.88
09:39:15|1740.88
09:39:16|1740.89
09:39:17|1740.89
09:39:18|1740.89
09:39:19|1740.89
09:39:21|1740.99
09:39:22|1741.56
09:39:23|1741.59
09:39:23|1741.59
09:39:25|1741.58
09:39:26|1741.58
09:39:26|1741.59
09:39:28|1741.58
09:39:29|1741.58
09:39:30|1741.72
09:39:31|1742.1
09:39:33|1741.87
09:39:34|1741.87
09:39:35|1741.87
09:39:35|1741.88
09:39:37|1741.88
09:39:37|1741.87
09:39:39|1741.88
09:39:39|1741.88
09:39:40|1741.73
09:39:42|1741.9
09:39:43|1741.89
09:39:43|1741.79
09:39:45|1741.9
09:39:45|1741.9
09:39:47|1741.89
09:39:48|1741.89
09:39:48|1741.9
09:39:49|1741.89
09:39:50|1741.9
09:39:51|1741.9
09:39:53|1741.92
09:39:54|1741.91
09:39:55|1741.91
09:39:56|1741.91
09:39:57|1741.91
09:39:58|1741.84
09:39:59|1741.84
09:40:00|1741.84
09:40:01|1741.83
09:40:02|1741.84
09:40:03|1741.83
09:40:04|1741.83
09:40:05|1741.33
09:40:06|1741.34
09:40:07|1741.34
09:40:09|1741.38
09:40:10|1741.38
09:40:11|1741.9
09:40:12|1742.1
09:40:13|1742.09
09:40:14|1742.
09:40:16|1742.01
09:40:16|1742.01
09:40:18|1741.86
09:40:19|1741.86
09:40:20|1741.85
09:40:21|1741.86
09:40:22|1741.74
09:40:23|1741.74
09:40:24|1741.75
09:40:25|1741.75
09:40:26|1741.75
09:40:28|1741.74
09:40:28|1741.75
09:40:29|1741.75
09:40:31|1741.75
09:40:32|1742.02
09:40:33|1742.02
09:40:34|1742.01
09:40:35|1742.02
09:40:36|1742.02
09:40:37|1742.01
09:40:38|1742.01
09:40:39|1742.02
09:40:40|1742.01
09:40:41|1742.01
09:40:42|1742.01
09:40:43|1742.02
09:40:44|1742.02
09:40:45|1742.02
09:40:46|1742.02
09:40:47|1742.01
09:40:48|1742.01
09:40:49|1742.02
09:40:50|1742.02
09:40:51|1742.01
09:40:52|1742.02
09:40:53|1742.02
09:40:54|1742.02
09:40:55|1742.02
09:40:56|1742.01
09:40:57|1742.02
09:40:58|1742.02
09:40:59|1742.38
09:41:00|1742.39
09:41:01|1742.39
09:41:02|1742.39
09:41:03|1742.38
09:41:04|1742.38
09:41:05|1742.81
09:41:06|1742.85
09:41:07|1742.85
09:41:08|1742.85
09:41:09|1742.85
09:41:10|1742.85
09:41:11|1742.85
09:41:12|1742.84
09:41:14|1742.84
09:41:15|1742.84
09:41:16|1742.84
09:41:17|1742.84
09:41:18|1742.85
09:41:19|1742.84
09:41:21|1742.84
09:41:22|1742.84
09:41:23|1742.29
09:41:24|1742.28
09:41:25|1742.57
09:41:26|1742.57
09:41:27|1742.57
09:41:28|1742.57
09:41:29|1742.61
09:41:30|1742.61
09:41:32|1742.01
09:41:32|1741.9
09:41:34|1741.9
09:41:35|1741.59
09:41:35|1741.58
09:41:37|1741.59
09:41:38|1741.58
09:41:38|1741.59
09:41:40|1741.59
09:41:40|1741.58
09:41:41|1741.59
09:41:42|1741.59
09:41:44|1741.59
09:41:44|1741.59
09:41:45|1741.39
09:41:46|1740.85
09:41:48|1740.84
09:41:49|1740.4
09:41:49|1739.74
09:41:50|1739.75
09:41:52|1739.68
09:41:53|1739.69
09:41:54|1739.69
09:41:55|1739.69
09:41:56|1740.13
09:41:57|1740.12
09:41:58|1740.39
09:41:59|1740.39
09:42:01|1740.29
09:42:01|1740.14
09:42:02|1740.15
09:42:03|1740.15
09:42:04|1740.14
09:42:06|1740.14
09:42:07|1740.09
09:42:08|1739.98
09:42:09|1739.99
09:42:10|1739.99
09:42:11|1739.99
09:42:12|1739.98
09:42:13|1739.95
09:42:14|1739.72
09:42:15|1739.71
09:42:16|1739.7
09:42:17|1739.7
09:42:18|1739.71
09:42:19|1739.72
09:42:20|1739.97
09:42:21|1740.09
09:42:22|1740.09
09:42:23|1740.1
09:42:24|1740.1
09:42:25|1740.4
09:42:26|1740.65
09:42:27|1740.64
09:42:28|1740.64
09:42:29|1740.62
09:42:30|1740.63
09:42:32|1740.62
09:42:32|1740.55
09:42:34|1740.12
09:42:35|1740.11
09:42:36|1740.12
09:42:37|1740.11
09:42:38|1740.06
09:42:39|1739.85
09:42:40|1739.69
09:42:41|1739.58
09:42:42|1739.57
09:42:43|1739.57
09:42:44|1739.57
09:42:45|1739.57
09:42:46|1739.57
09:42:47|1739.88
09:42:48|1739.91
09:42:49|1739.91
09:42:50|1739.9
09:42:51|1739.91
09:42:52|1739.91
09:42:53|1739.9
09:42:54|1739.22
09:42:55|1739.22
09:42:56|1739.01
09:42:57|1739.17
09:42:59|1739.16
09:42:59|1739.14
09:43:00|1739.1
09:43:01|1739.
09:43:02|1739.
09:43:03|1739.
09:43:04|1738.89
09:43:05|1738.88
09:43:06|1738.51
09:43:07|1738.51
09:43:08|1738.5
09:43:10|1738.5
09:43:11|1738.24
09:43:12|1738.23
09:43:13|1738.23
09:43:14|1738.24
09:43:15|1738.24
09:43:16|1738.23
09:43:18|1738.2
09:43:19|1738.15
09:43:21|1738.07
09:43:21|1738.07
09:43:23|1738.07
09:43:24|1738.03
09:43:24|1737.94
09:43:26|1737.94
09:43:27|1737.81
09:43:27|1737.81
09:43:28|1737.81
09:43:30|1737.82
09:43:30|1738.65
09:43:31|1738.65
09:43:33|1738.65
09:43:33|1738.65
09:43:34|1738.65
09:43:36|1738.66
09:43:36|1738.66
09:43:37|1738.66
09:43:38|1738.86
09:43:40|1738.85
09:43:41|1738.85
09:43:42|1738.85
09:43:43|1738.86
09:43:44|1738.78
09:43:45|1738.54
09:43:46|1738.55
09:43:47|1738.55
09:43:48|1738.55
09:43:49|1738.82
09:43:50|1738.65
09:43:51|1738.65
09:43:52|1738.66
09:43:53|1738.66
09:43:54|1738.78
09:43:55|1738.78
09:43:56|1738.78
09:43:57|1738.79
09:43:58|1738.78
09:43:59|1738.5
09:44:00|1738.5
09:44:01|1738.49
09:44:02|1738.04
09:44:03|1738.33
09:44:04|1738.35
09:44:05|1738.5
09:44:06|1738.5
09:44:07|1738.5
09:44:08|1738.42
09:44:09|1738.43
09:44:10|1738.86
09:44:11|1738.86
09:44:12|1739.38
09:44:13|1739.
09:44:14|1738.66
09:44:15|1738.67
09:44:17|1738.5
09:44:18|1738.49
09:44:19|1737.76
09:44:21|1737.76
09:44:21|1737.76
09:44:23|1737.76
09:44:23|1737.98
09:44:25|1737.97
09:44:26|1737.62
09:44:27|1737.62
09:44:27|1737.61
09:44:28|1737.51
09:44:30|1737.51
09:44:30|1737.51
09:44:32|1737.5
09:44:32|1737.51
09:44:34|1737.51
09:44:35|1737.5
09:44:36|1737.38
09:44:37|1737.37
09:44:39|1737.34
09:44:39|1737.34
09:44:41|1737.34
09:44:41|1737.34
09:44:42|1737.26
09:44:43|1737.04
09:44:45|1737.04
09:44:46|1737.03
09:44:46|1736.49
09:44:47|1736.59
09:44:49|1736.48
09:44:49|1736.5
09:44:50|1736.35
09:44:51|1736.3
09:44:53|1736.3
09:44:53|1736.31
09:44:55|1736.93
09:44:56|1736.
09:44:57|1735.99
09:44:58|1735.93
09:44:59|1735.93
09:45:00|1735.93
09:45:01|1735.93
09:45:03|1735.93
09:45:03|1735.93
09:45:05|1735.93
09:45:06|1736.11
09:45:07|1736.23
09:45:08|1736.23
09:45:10|1736.86
09:45:11|1736.86
09:45:13|1736.87
09:45:13|1736.87
09:45:15|1737.35
09:45:16|1737.23
09:45:17|1737.23
09:45:18|1737.23
09:45:20|1737.18
09:45:20|1737.18
09:45:21|1737.18
09:45:22|1737.19
09:45:23|1737.18
09:45:24|1737.19
09:45:26|1737.18
09:45:28|1737.19
09:45:28|1737.18
09:45:30|1737.18
09:45:30|1737.19
09:45:31|1737.19
09:45:32|1737.19
09:45:33|1737.18
09:45:34|1737.18
09:45:36|1737.13
09:45:36|1737.12
09:45:38|1737.12
09:45:38|1737.09
09:45:39|1737.13
09:45:40|1737.12
09:45:41|1737.12
09:45:42|1737.13
09:45:43|1737.13
09:45:44|1737.13
09:45:45|1737.12
09:45:46|1737.12
09:45:48|1737.34
09:45:49|1737.34
09:45:50|1737.34
09:45:51|1737.34
09:45:52|1737.35
09:45:53|1737.34
09:45:54|1737.35
09:45:55|1737.34
09:45:56|1737.34
09:45:57|1737.34
09:45:58|1737.34
09:45:59|1737.39
09:46:00|1737.39
09:46:01|1737.89
09:46:02|1737.82
09:46:03|1737.83
09:46:04|1737.83
09:46:05|1737.35
09:46:06|1737.36
09:46:07|1737.36
09:46:08|1737.35
09:46:09|1737.35
09:46:10|1737.05
09:46:11|1736.83
09:46:12|1736.7
09:46:14|1736.7
09:46:15|1736.73
09:46:16|1736.72
09:46:16|1736.72
09:46:18|1736.72
09:46:19|1737.03
09:46:21|1737.04
09:46:22|1737.03
09:46:22|1737.03
09:46:23|1737.03
09:46:24|1737.04
09:46:25|1737.04
09:46:27|1737.03
09:46:28|1737.4
09:46:29|1737.53
09:46:30|1737.53
09:46:31|1737.53
09:46:32|1737.53
09:46:33|1737.53
09:46:34|1737.53
09:46:35|1737.52
09:46:36|1737.52
09:46:37|1737.54
09:46:38|1737.88
09:46:39|1737.89
09:46:40|1737.89
09:46:41|1737.93
09:46:42|1738.2
09:46:43|1737.92
09:46:44|1737.48
09:46:46|1737.48
09:46:47|1737.48
09:46:47|1737.48
09:46:48|1737.7
09:46:49|1737.93
09:46:51|1737.92
09:46:52|1737.69
09:46:53|1737.69
09:46:54|1737.58
09:46:55|1737.55
09:46:56|1737.55
09:46:57|1737.55
09:46:58|1737.55
09:46:59|1737.28
09:47:00|1737.1
09:47:01|1737.11
09:47:02|1737.69
09:47:03|1737.69
09:47:04|1737.69
09:47:05|1737.68
09:47:07|1737.68
09:47:07|1737.68
09:47:08|1737.68
09:47:10|1737.69
09:47:11|1737.68
09:47:12|1737.04
09:47:13|1737.03
09:47:14|1736.69
09:47:15|1736.69
09:47:17|1736.66
09:47:17|1736.67
09:47:19|1736.65
09:47:20|1736.64
09:47:22|1736.3
09:47:22|1736.3
09:47:23|1736.3
09:47:24|1735.73
09:47:25|1735.73
09:47:27|1735.73
09:47:28|1735.74
09:47:28|1735.73
09:47:30|1736.09
09:47:31|1736.16
09:47:31|1736.01
09:47:33|1735.46
09:47:33|1735.25
09:47:35|1735.04
09:47:36|1735.14
09:47:38|1734.84
09:47:38|1734.6
09:47:40|1734.
09:47:40|1734.09
09:47:42|1734.52
09:47:43|1734.92
09:47:45|1734.71
09:47:45|1734.71
09:47:46|1734.71
09:47:47|1734.7
09:47:48|1734.71
09:47:49|1734.91
09:47:50|1734.91
09:47:51|1734.9
09:47:52|1735.16
09:47:53|1735.15
09:47:54|1735.32
09:47:55|1735.24
09:47:57|1735.25
09:47:57|1735.25
09:47:59|1735.45
09:47:59|1735.46
09:48:01|1735.45
09:48:02|1735.45
09:48:03|1735.63
09:48:03|1734.94
09:48:04|1734.9
09:48:06|1735.05
09:48:07|1735.05
09:48:07|1735.05
09:48:08|1735.05
09:48:10|1735.43
09:48:11|1735.08
09:48:12|1735.06
09:48:14|1734.91
09:48:14|1734.84
09:48:15|1734.84
09:48:16|1734.84
09:48:17|1734.75
09:48:18|1734.73
09:48:19|1734.72
09:48:20|1734.72
09:48:21|1734.45
09:48:22|1734.84
09:48:24|1735.04
09:48:26|1734.89
09:48:26|1734.88
09:48:27|1735.13
09:48:28|1735.13
09:48:29|1734.91
09:48:30|1734.88
09:48:31|1734.81
09:48:32|1734.81
09:48:33|1734.81
09:48:34|1734.81
09:48:35|1734.81
09:48:36|1734.81
09:48:37|1734.81
09:48:38|1734.81
09:48:39|1734.81
09:48:40|1734.72
09:48:41|1734.5
09:48:42|1734.5
09:48:43|1734.49
09:48:44|1734.52
09:48:46|1734.6
09:48:47|1735.02
09:48:48|1735.01
09:48:49|1735.02
09:48:49|1735.01
09:48:50|1735.01
09:48:53|1735.38
09:48:53|1735.39
09:48:54|1734.86
09:48:55|1734.81
09:48:56|1734.5
09:48:57|1734.49
09:48:58|1734.34
09:48:59|1734.35
09:49:00|1734.34
09:49:01|1734.35
09:49:02|1734.35
09:49:03|1734.35
09:49:04|1734.35
09:49:05|1734.34
09:49:06|1734.35
09:49:07|1734.34
09:49:08|1734.34
09:49:09|1734.13
09:49:10|1734.01
09:49:11|1734.
09:49:12|1733.63
09:49:13|1733.14
09:49:14|1733.14
09:49:15|1733.13
09:49:16|1733.16
09:49:17|1733.17
09:49:18|1733.19
09:49:19|1733.21
09:49:21|1733.26
09:49:23|1733.26
09:49:23|1733.26
09:49:24|1733.26
09:49:25|1733.98
09:49:26|1733.98
09:49:28|1733.92
09:49:29|1733.98
09:49:29|1734.13
09:49:31|1734.38
09:49:31|1734.37
09:49:33|1734.37
09:49:34|1734.37
09:49:34|1734.37
09:49:35|1734.37
09:49:37|1734.36
09:49:37|1734.36
09:49:39|1734.36
09:49:40|1734.36
09:49:41|1734.36
09:49:42|1734.37
09:49:43|1734.36
09:49:43|1734.34
09:49:44|1734.37
09:49:47|1734.37
09:49:47|1734.7
09:49:48|1735.09
09:49:49|1735.38
09:49:51|1735.38
09:49:52|1735.39
09:49:53|1735.39
09:49:54|1735.39
09:49:54|1735.39
09:49:55|1735.39
09:49:57|1735.39
09:49:57|1735.39
09:49:59|1735.38
09:50:00|1735.38
09:50:01|1735.14
09:50:02|1735.08
09:50:03|1735.07
09:50:04|1735.08
09:50:05|1735.07
09:50:06|1735.08
09:50:07|1735.07
09:50:08|1735.08
09:50:09|1735.07
09:50:09|1735.07
09:50:10|1734.55
09:50:12|1734.55
09:50:12|1734.43
09:50:14|1734.64
09:50:15|1734.64
09:50:16|1734.64
09:50:17|1734.63
09:50:18|1734.19
09:50:19|1734.01
09:50:20|1733.54
09:50:21|1733.53
09:50:23|1733.4
09:50:24|1733.41
09:50:25|1733.28
09:50:27|1735.32
09:50:27|1736.
09:50:28|1737.31
09:50:30|1737.68
09:50:31|1739.45
09:50:32|1739.91
09:50:33|1740.42
09:50:34|1740.01
09:50:35|1740.15
09:50:36|1740.45
09:50:37|1739.79
09:50:38|1739.87
09:50:39|1740.05
09:50:40|1740.76
09:50:41|1741.1
09:50:42|1741.39
09:50:43|1740.74
09:50:44|1741.17
09:50:45|1741.66
09:50:46|1742.
09:50:47|1741.78
09:50:48|1741.77
09:50:49|1741.78
09:50:50|1742.09
09:50:51|1742.21
09:50:52|1741.78
09:50:53|1741.55
09:50:54|1741.12
09:50:55|1740.8
09:50:56|1740.81
09:50:57|1741.55
09:50:58|1741.46
09:50:59|1741.45
09:51:00|1740.84
09:51:01|1740.88
09:51:02|1740.6
09:51:03|1740.5
09:51:04|1741.56
09:51:05|1741.24
09:51:06|1741.36
09:51:07|1741.55
09:51:08|1741.56
09:51:09|1741.43
09:51:10|1741.43
09:51:11|1741.43
09:51:12|1741.28
09:51:13|1741.32
09:51:14|1741.2
09:51:16|1741.47
09:51:17|1741.72
09:51:17|1741.71
09:51:18|1741.72
09:51:19|1741.72
09:51:20|1741.72
09:51:22|1741.72
09:51:23|1741.71
09:51:25|1741.24
09:51:26|1740.81
09:51:27|1740.81
09:51:28|1740.81
09:51:29|1740.81
09:51:30|1740.81
09:51:31|1740.7
09:51:32|1740.39
09:51:33|1740.04
09:51:34|1740.01
09:51:35|1740.
09:51:36|1740.24
09:51:37|1740.24
09:51:38|1740.01
09:51:40|1739.54
09:51:41|1739.54
09:51:41|1739.54
09:51:42|1739.54
09:51:44|1739.92
09:51:45|1740.52
09:51:45|1740.51
09:51:46|1740.51
09:51:47|1740.3
09:51:48|1740.45
09:51:50|1740.45
09:51:50|1740.51
09:51:52|1740.51
09:51:53|1740.5
09:51:54|1740.51
09:51:54|1740.5
09:51:55|1740.5
09:51:57|1740.5
09:51:58|1740.5
09:51:58|1740.5
09:51:59|1740.42
09:52:00|1740.4
09:52:02|1739.89
09:52:03|1739.55
09:52:04|1739.55
09:52:05|1739.55
09:52:06|1739.53
09:52:07|1739.53
09:52:08|1739.86
09:52:09|1740.13
09:52:10|1740.15
09:52:11|1740.27
09:52:13|1740.25
09:52:14|1740.11
09:52:15|1740.81
09:52:16|1740.99
09:52:17|1740.99
09:52:18|1741.
09:52:19|1740.99
09:52:20|1740.99
09:52:21|1740.99
09:52:22|1741.
09:52:23|1741.11
09:52:25|1740.84
09:52:26|1740.83
09:52:28|1739.58
09:52:29|1739.53
09:52:30|1739.32
09:52:32|1739.33
09:52:33|1739.33
09:52:34|1739.31
09:52:35|1739.26
09:52:36|1739.05
09:52:37|1739.05
09:52:38|1738.6
09:52:39|1738.33
09:52:40|1738.48
09:52:41|1738.33
09:52:43|1737.89
09:52:44|1737.76
09:52:45|1737.94
09:52:46|1738.06
09:52:46|1737.99
09:52:48|1738.06
09:52:49|1738.06
09:52:51|1738.05
09:52:51|1738.93
09:52:53|1738.94
09:52:53|1739.03
09:52:54|1739.04
09:52:56|1739.03
09:52:56|1739.03
09:52:57|1738.4
09:52:58|1738.31
09:52:59|1738.31
09:53:00|1738.3
09:53:02|1738.01
09:53:03|1737.66
09:53:04|1737.65
09:53:05|1737.18
09:53:06|1737.03
09:53:07|1736.21
09:53:08|1736.21
09:53:09|1736.2
09:53:10|1736.2
09:53:11|1737.53
09:53:12|1737.28
09:53:13|1737.4
09:53:14|1737.69
09:53:15|1739.03
09:53:16|1738.92
09:53:17|1739.4
09:53:18|1738.95
09:53:19|1738.68
09:53:20|1738.67
09:53:21|1738.51
09:53:22|1738.51
09:53:23|1738.51
09:53:24|1738.21
09:53:25|1738.93
09:53:27|1738.83
09:53:28|1739.09
09:53:28|1739.08
09:53:30|1739.07
09:53:31|1738.45
09:53:32|1738.45
09:53:33|1738.65
09:53:34|1738.64
09:53:35|1738.64
09:53:37|1738.64
09:53:38|1738.65
09:53:38|1738.65
09:53:39|1738.46
09:53:40|1738.47
09:53:41|1738.6
09:53:42|1738.53
09:53:44|1738.53
09:53:45|1738.29
09:53:47|1738.95
09:53:48|1738.94
09:53:48|1738.94
09:53:49|1738.67
09:53:51|1738.67
09:53:52|1738.67
09:53:53|1738.67
09:53:54|1738.67
09:53:55|1738.75
09:53:56|1738.75
09:53:57|1739.08
09:53:58|1739.37
09:53:59|1739.37
09:54:00|1739.38
09:54:02|1738.72
09:54:03|1738.72
09:54:04|1738.72
09:54:05|1739.02
09:54:06|1739.02
09:54:07|1739.01
09:54:08|1739.02
09:54:09|1739.01
09:54:10|1739.01
09:54:11|1738.3
09:54:12|1738.24
09:54:13|1737.77
09:54:15|1738.1
09:54:15|1738.1
09:54:16|1738.1
09:54:17|1738.48
09:54:19|1738.6
09:54:20|1738.72
09:54:21|1738.94
09:54:23|1738.94
09:54:23|1738.94
09:54:24|1738.95
09:54:26|1738.93
09:54:28|1738.88
09:54:28|1738.88
09:54:29|1738.88
09:54:30|1738.89
09:54:31|1738.88
09:54:32|1738.88
09:54:33|1737.98
09:54:34|1737.98
09:54:35|1737.7
09:54:36|1737.7
09:54:38|1736.68
09:54:40|1736.29
09:54:40|1736.44
09:54:41|1736.44
09:54:42|1736.44
09:54:43|1736.13
09:54:44|1736.21
09:54:45|1736.89
09:54:46|1736.89
09:54:47|1736.8
09:54:48|1736.7
09:54:49|1736.69
09:54:50|1736.69
09:54:51|1736.7
09:54:52|1736.69
09:54:53|1736.22
09:54:55|1736.17
09:54:56|1736.02
09:54:57|1736.01
09:54:58|1735.46
09:54:59|1735.41
09:54:59|1735.35
09:55:01|1735.89
09:55:02|1735.66
09:55:03|1735.31
09:55:04|1735.24
09:55:05|1735.06
09:55:06|1735.01
09:55:06|1735.01
09:55:08|1735.78
09:55:09|1736.01
09:55:11|1736.06
09:55:11|1735.96
09:55:12|1735.32
09:55:13|1735.33
09:55:14|1735.33
09:55:15|1735.5
09:55:16|1735.49
09:55:17|1735.29
09:55:18|1735.29
09:55:19|1735.48
09:55:20|1735.47
09:55:21|1735.47
09:55:22|1735.47
09:55:24|1735.47
09:55:25|1735.47
09:55:27|1735.46
09:55:28|1735.97
09:55:30|1736.28
09:55:30|1736.28
09:55:32|1736.28
09:55:32|1736.28
09:55:34|1736.29
09:55:35|1736.67
09:55:35|1736.59
09:55:37|1736.6
09:55:37|1736.6
09:55:39|1735.87
09:55:41|1735.72
09:55:41|1735.71
09:55:42|1735.71
09:55:43|1735.72
09:55:44|1735.71
09:55:45|1735.72
09:55:46|1735.71
09:55:47|1735.71
09:55:48|1735.53
09:55:49|1736.11
09:55:50|1736.01
09:55:52|1735.86
09:55:53|1735.87
09:55:55|1735.71
09:55:55|1735.71
09:55:56|1735.71
09:55:57|1735.71
09:55:58|1735.71
09:55:59|1735.72
09:56:00|1735.86
09:56:01|1735.86
09:56:02|1735.85
09:56:03|1735.85
09:56:04|1736.53
09:56:05|1736.53
09:56:06|1736.54
09:56:07|1736.49
09:56:08|1736.48
09:56:09|1736.48
09:56:10|1736.49
09:56:11|1736.49
09:56:12|1736.48
09:56:13|1736.49
09:56:14|1736.48
09:56:15|1736.48
09:56:16|1736.51
09:56:17|1736.53
09:56:18|1736.53
09:56:19|1736.53
09:56:20|1736.53
09:56:21|1736.53
09:56:22|1736.49
09:56:23|1736.49
09:56:24|1736.5
09:56:25|1736.5
09:56:26|1736.51
09:56:28|1736.52
09:56:30|1737.26
09:56:31|1737.58
09:56:33|1737.58
09:56:33|1737.58
09:56:35|1737.03
09:56:35|1737.04
09:56:37|1737.04
09:56:38|1737.04
09:56:40|1736.88
09:56:41|1736.88
09:56:42|1736.87
09:56:43|1736.88
09:56:44|1737.01
09:56:45|1737.01
09:56:46|1737.01
09:56:46|1737.
09:56:47|1737.01
09:56:49|1737.01
09:56:50|1737.01
09:56:51|1737.
09:56:52|1737.01
09:56:54|1737.
09:56:54|1737.01
09:56:56|1737.01
09:56:56|1737.
09:56:57|1736.66
09:56:58|1736.67
09:57:00|1736.85
09:57:00|1736.86
09:57:02|1737.22
09:57:03|1737.35
09:57:04|1737.39
09:57:05|1737.69
09:57:06|1737.88
09:57:07|1737.87
09:57:08|1738.07
09:57:10|1738.38
09:57:10|1738.48
09:57:11|1738.51
09:57:12|1738.51
09:57:14|1738.49
09:57:15|1738.5
09:57:15|1738.17
09:57:16|1738.13
09:57:18|1738.13
09:57:18|1738.5
09:57:19|1738.52
09:57:21|1739.01
09:57:21|1739.02
09:57:23|1738.61
09:57:23|1738.46
09:57:25|1738.88
09:57:26|1738.92
09:57:27|1738.92
09:57:28|1738.92
09:57:29|1739.02
09:57:31|1739.09
09:57:32|1739.37
09:57:33|1739.37
09:57:34|1739.31
09:57:36|1739.28
09:57:37|1739.29
09:57:38|1739.28
09:57:39|1739.35
09:57:40|1739.35
09:57:41|1739.75
09:57:42|1739.9
09:57:43|1739.89
09:57:44|1739.89
09:57:45|1739.89
09:57:46|1739.89
09:57:48|1739.67
09:57:48|1739.66
09:57:49|1739.67
09:57:51|1739.51
09:57:51|1739.37
09:57:53|1739.38
09:57:53|1739.38
09:57:54|1739.87
09:57:56|1739.86
09:57:57|1739.52
09:57:57|1739.36
09:57:59|1739.37
09:58:00|1739.36
09:58:00|1739.36
09:58:02|1739.37
09:58:04|1739.36
09:58:04|1739.37
09:58:05|1739.36
09:58:06|1739.37
09:58:07|1739.36
09:58:08|1739.75
09:58:09|1739.82
09:58:10|1739.81
09:58:11|1739.81
09:58:12|1739.38
09:58:13|1739.35
09:58:14|1739.35
09:58:15|1739.33
09:58:16|1738.82
09:58:17|1738.45
09:58:18|1738.45
09:58:20|1738.45
09:58:20|1738.45
09:58:21|1738.45
09:58:22|1738.34
09:58:23|1738.23
09:58:25|1738.22
09:58:26|1738.15
09:58:27|1738.15
09:58:27|1738.45
09:58:29|1738.65
09:58:30|1738.64
09:58:31|1738.65
09:58:33|1738.64
09:58:33|1738.64
09:58:34|1738.56
09:58:35|1738.45
09:58:36|1738.44
09:58:37|1738.86
09:58:38|1739.01
09:58:39|1739.01
09:58:40|1739.01
09:58:41|1739.02
09:58:42|1739.02
09:58:43|1739.02
09:58:44|1739.32
09:58:45|1739.31
09:58:46|1739.66
09:58:47|1739.65
09:58:48|1739.65
09:58:49|1739.65
09:58:50|1739.29
09:58:51|1739.29
09:58:52|1739.29
09:58:53|1739.36
09:58:54|1739.39
09:58:55|1739.39
09:58:56|1739.4
09:58:57|1739.03
09:58:58|1739.03
09:58:59|1739.03
09:59:00|1739.46
09:59:01|1739.47
09:59:03|1739.47
09:59:04|1739.47
09:59:04|1739.47
09:59:06|1739.47
09:59:06|1739.47
09:59:07|1739.47
09:59:08|1739.47
09:59:10|1739.41
09:59:10|1738.49
09:59:12|1738.48
09:59:13|1738.48
09:59:14|1738.15
09:59:15|1738.
09:59:15|1737.77
09:59:17|1737.78
09:59:17|1737.78
09:59:19|1738.12
09:59:19|1738.29
09:59:21|1738.52
09:59:22|1738.52
09:59:24|1738.52
09:59:24|1738.52
09:59:25|1738.51
09:59:26|1738.52
09:59:27|1738.52
09:59:28|1738.54
09:59:29|1738.54
09:59:31|1738.54
09:59:32|1738.54
09:59:34|1738.54
09:59:35|1738.65
09:59:36|1738.66
09:59:37|1738.66
09:59:37|1738.66
09:59:39|1738.66
09:59:40|1738.66
09:59:40|1738.66
09:59:42|1738.42
09:59:43|1738.51
09:59:44|1738.01
09:59:45|1737.78
09:59:46|1737.78
09:59:48|1737.78
09:59:48|1737.78
09:59:49|1737.78
09:59:50|1737.78
09:59:51|1737.77
09:59:52|1737.78
09:59:53|1737.78
09:59:54|1737.78
09:59:55|1737.34
09:59:56|1737.14
09:59:57|1737.04
09:59:58|1737.03
09:59:59|1737.21
10:00:00|1737.56
10:00:01|1737.63
10:00:02|1737.64
10:00:03|1737.64
10:00:05|1737.63
10:00:06|1737.63
10:00:07|1737.46
10:00:08|1737.45
10:00:08|1737.45
10:00:10|1737.45
10:00:11|1737.32
10:00:12|1737.33
10:00:13|1736.81
10:00:14|1736.81
10:00:15|1737.13
10:00:15|1737.39
10:00:17|1737.39
10:00:18|1737.38
10:00:19|1737.19
10:00:20|1737.19
10:00:21|1736.96
10:00:22|1736.96
10:00:23|1736.96
10:00:24|1736.96
10:00:25|1736.95
10:00:27|1736.54
10:00:27|1736.36
10:00:28|1736.36
10:00:29|1736.36
10:00:30|1736.54
10:00:31|1736.59
10:00:32|1736.6
10:00:34|1736.51
10:00:36|1736.51
10:00:37|1736.5
10:00:38|1736.51
10:00:39|1736.51
10:00:40|1736.5
10:00:40|1736.96
10:00:41|1737.36
10:00:44|1737.12
10:00:44|1737.12
10:00:45|1737.12
10:00:46|1737.11
10:00:47|1737.11
10:00:49|1736.87
10:00:50|1736.88
10:00:51|1736.87
10:00:52|1736.55
10:00:53|1736.51
10:00:54|1736.35
10:00:55|1736.67
10:00:56|1736.68
10:00:57|1736.68
10:00:58|1736.41
10:00:59|1736.01
10:01:00|1735.88
10:01:00|1736.54
10:01:01|1736.54
10:01:03|1736.55
10:01:04|1736.75
10:01:04|1736.99
10:01:06|1737.48
10:01:07|1737.49
10:01:09|1737.97
10:01:09|1737.97
10:01:10|1737.97
10:01:11|1737.99
10:01:12|1737.99
10:01:13|1738.
10:01:14|1737.99
10:01:15|1737.99
10:01:16|1737.99
10:01:17|1738.
10:01:18|1737.99
10:01:19|1738.
10:01:20|1738.
10:01:21|1738.
10:01:22|1737.99
10:01:24|1737.54
10:01:25|1737.54
10:01:26|1737.55
10:01:26|1737.47
10:01:28|1737.32
10:01:29|1737.18
10:01:30|1737.15
10:01:31|1737.01
10:01:32|1737.2
10:01:33|1737.2
10:01:34|1737.02
10:01:36|1737.
10:01:37|1737.
10:01:38|1737.
10:01:38|1737.
10:01:40|1737.
10:01:41|1736.54
10:01:42|1736.16
10:01:43|1736.16
10:01:43|1736.01
10:01:44|1736.
10:01:46|1736.01
10:01:47|1735.93
10:01:48|1735.43
10:01:49|1735.87
10:01:50|1735.87
10:01:52|1735.86
10:01:52|1735.69
10:01:54|1735.69
10:01:55|1735.69
10:01:56|1735.68
10:01:58|1735.68
10:01:58|1735.69
10:02:00|1735.65
10:02:00|1735.64
10:02:02|1735.64
10:02:03|1735.69
10:02:03|1735.87
10:02:04|1736.61
10:02:05|1736.61
10:02:06|1736.61
10:02:07|1736.6
10:02:09|1736.6
10:02:09|1736.18
10:02:11|1736.39
10:02:12|1736.39
10:02:13|1736.39
10:02:14|1736.38
10:02:15|1736.39
10:02:16|1736.54
10:02:17|1736.53
10:02:18|1736.32
10:02:20|1736.33
10:02:20|1736.37
10:02:21|1736.23
10:02:22|1736.03
10:02:24|1735.89
10:02:25|1735.49
10:02:26|1735.72
10:02:27|1735.72
10:02:28|1735.72
10:02:29|1735.72
10:02:30|1735.72
10:02:31|1735.78
10:02:32|1735.79
10:02:33|1735.83
10:02:34|1735.83
10:02:35|1735.82
10:02:37|1735.57
10:02:37|1735.31
10:02:38|1735.31
10:02:40|1735.31
10:02:41|1735.42
10:02:42|1735.37
10:02:43|1735.15
10:02:45|1735.15
10:02:45|1735.15
10:02:47|1735.15
10:02:47|1735.02
10:02:48|1735.01
10:02:49|1735.
10:02:51|1735.01
10:02:52|1735.01
10:02:53|1735.
10:02:54|1735.
10:02:55|1735.
10:02:56|1735.
10:02:57|1735.
10:02:58|1735.
10:02:59|1735.
10:03:00|1735.
10:03:01|1735.01
10:03:02|1735.02
10:03:03|1735.
10:03:04|1735.
10:03:06|1735.
10:03:07|1735.
10:03:08|1735.
10:03:09|1735.
10:03:10|1735.
10:03:12|1735.
10:03:12|1735.
10:03:14|1735.
10:03:15|1735.
10:03:15|1735.
10:03:16|1735.
10:03:17|1735.
10:03:18|1735.
10:03:19|1735.01
10:03:20|1735.
10:03:22|1735.
10:03:23|1735.
10:03:24|1735.04
10:03:25|1735.88
10:03:26|1735.87
10:03:27|1735.88
10:03:27|1735.88
10:03:29|1735.87
10:03:29|1736.19
10:03:31|1736.27
10:03:31|1736.26
10:03:33|1737.1
10:03:33|1737.11
10:03:35|1737.85
10:03:37|1738.
10:03:38|1737.99
10:03:38|1737.41
10:03:39|1737.41
10:03:41|1737.56
10:03:41|1737.57
10:03:43|1737.57
10:03:43|1737.57
10:03:44|1737.56
10:03:45|1737.68
10:03:47|1737.46
10:03:47|1737.46
10:03:48|1737.52
10:03:50|1737.52
10:03:51|1737.01
10:03:51|1737.39
10:03:53|1737.11
10:03:54|1737.11
10:03:55|1737.11
10:03:56|1737.11
10:03:57|1737.11
10:03:58|1737.12
10:03:59|1737.01
10:04:00|1737.01
10:04:01|1737.01
10:04:02|1737.
10:04:03|1737.01
10:04:04|1737.01
10:04:05|1737.
10:04:06|1737.
10:04:07|1737.01
10:04:08|1737.
10:04:09|1737.01
10:04:10|1736.97
10:04:11|1736.96
10:04:12|1736.95
10:04:13|1736.95
10:04:14|1736.95
10:04:15|1736.95
10:04:16|1736.95
10:04:17|1736.95
10:04:18|1736.95
10:04:19|1736.96
10:04:20|1736.95
10:04:21|1736.95
10:04:22|1736.95
10:04:23|1736.95
10:04:24|1736.95
10:04:25|1736.95
10:04:26|1736.96
10:04:27|1736.95
10:04:28|1736.96
10:04:29|1736.91
10:04:31|1737.53
10:04:31|1737.53
10:04:32|1737.56
10:04:34|1737.56
10:04:34|1737.57
10:04:36|1737.57
10:04:38|1737.9
10:04:39|1737.89
10:04:39|1738.29
10:04:41|1737.97
10:04:41|1737.91
10:04:42|1737.31
10:04:44|1737.32
10:04:44|1737.44
10:04:45|1737.14
10:04:46|1737.12
10:04:47|1737.02
10:04:49|1737.02
10:04:50|1737.
10:04:52|1736.89
10:04:52|1736.69
10:04:53|1736.38
10:04:54|1736.71
10:04:55|1736.68
10:04:57|1736.69
10:04:57|1736.69
10:04:59|1736.7
10:05:00|1736.71
10:05:01|1736.71
10:05:03|1736.71
10:05:04|1736.79
10:05:04|1736.8
10:05:05|1736.79
10:05:06|1736.79
10:05:08|1736.79
10:05:09|1736.8
10:05:09|1736.79
10:05:10|1736.79
10:05:11|1736.7
10:05:13|1736.3
10:05:13|1736.14
10:05:15|1736.03
10:05:15|1736.03
10:05:16|1736.02
10:05:18|1735.34
10:05:18|1735.45
10:05:19|1735.61
10:05:21|1735.83
10:05:22|1735.83
10:05:22|1736.02
10:05:24|1736.02
10:05:25|1736.41
10:05:26|1736.4
10:05:27|1737.03
10:05:28|1737.03
10:05:29|1737.03
10:05:30|1737.04
10:05:31|1737.03
10:05:32|1736.97
10:05:33|1736.97
10:05:34|1736.98
10:05:35|1736.97
10:05:36|1736.97
10:05:38|1736.98
10:05:38|1736.97
10:05:40|1736.97
10:05:41|1736.98
10:05:42|1736.98
10:05:43|1736.85
10:05:44|1736.85
10:05:45|1736.74
10:05:46|1736.74
10:05:47|1736.74
10:05:48|1736.74
10:05:49|1736.74
10:05:50|1736.74
10:05:52|1736.73
10:05:53|1736.73
10:05:54|1736.73
10:05:55|1736.53
10:05:56|1736.52
10:05:57|1736.53
10:05:58|1736.24
10:05:59|1736.08
10:06:00|1736.08
10:06:01|1736.08
10:06:02|1736.07
10:06:04|1735.62
10:06:05|1735.42
10:06:06|1735.43
10:06:07|1735.43
10:06:09|1735.5
10:06:09|1735.35
10:06:10|1735.34
10:06:11|1735.34
10:06:12|1735.34
10:06:14|1735.67
10:06:15|1735.68
10:06:16|1735.67
10:06:17|1735.51
10:06:17|1735.51
10:06:18|1735.51
10:06:19|1735.51
10:06:20|1735.51
10:06:21|1735.51
10:06:23|1735.47
10:06:23|1735.45
10:06:25|1735.45
10:06:26|1735.35
10:06:27|1735.01
10:06:28|1735.
10:06:29|1735.
10:06:30|1735.01
10:06:31|1735.51
10:06:32|1735.49
10:06:33|1735.35
10:06:34|1735.96
10:06:35|1736.06
10:06:36|1736.06
10:06:38|1736.06
10:06:38|1735.8
10:06:40|1735.8
10:06:41|1735.81
10:06:42|1735.81
10:06:43|1735.46
10:06:45|1735.47
10:06:45|1735.46
10:06:47|1735.23
10:06:48|1735.24
10:06:48|1735.23
10:06:50|1735.58
10:06:51|1735.58
10:06:52|1735.58
10:06:53|1735.43
10:06:54|1735.43
10:06:55|1735.32
10:06:57|1735.42
10:06:57|1735.42
10:06:58|1735.43
10:06:59|1735.43
10:07:01|1735.43
10:07:02|1735.42
10:07:02|1735.43
10:07:04|1735.48
10:07:04|1735.47
10:07:06|1735.48
10:07:07|1735.23
10:07:07|1735.13
10:07:09|1735.08
10:07:09|1735.2
10:07:11|1735.24
10:07:12|1735.24
10:07:12|1735.23
10:07:14|1735.23
10:07:15|1735.23
10:07:16|1735.07
10:07:17|1735.07
10:07:18|1735.07
10:07:19|1735.07
10:07:21|1735.05
10:07:22|1735.05
10:07:23|1735.04
10:07:24|1735.05
10:07:24|1735.05
10:07:26|1735.04
10:07:27|1735.05
10:07:28|1735.05
10:07:29|1735.05
10:07:30|1735.04
10:07:31|1735.04
10:07:32|1735.05
10:07:33|1735.05
10:07:34|1735.43
10:07:35|1735.42
10:07:36|1735.46
10:07:37|1735.47
10:07:38|1735.46
10:07:39|1735.58
10:07:41|1735.58
10:07:41|1735.59
10:07:43|1735.58
10:07:43|1735.59
10:07:44|1735.53
10:07:46|1735.52
10:07:47|1735.52
10:07:48|1735.52
10:07:49|1735.53
10:07:50|1735.52
10:07:51|1735.43
10:07:52|1735.42
10:07:53|1735.41
10:07:54|1735.41
10:07:55|1735.41
10:07:56|1735.41
10:07:57|1735.41
10:07:59|1735.41
10:08:00|1735.41
10:08:00|1735.41
10:08:01|1735.05
10:08:03|1735.
10:08:04|1735.
10:08:05|1736.59
10:08:07|1737.12
10:08:07|1737.11
10:08:09|1737.11
10:08:09|1736.84
10:08:11|1736.86
10:08:12|1736.85
10:08:13|1736.75
10:08:14|1735.88
10:08:15|1735.88
10:08:15|1735.87
10:08:17|1735.87
10:08:18|1735.87
10:08:18|1735.87
10:08:19|1735.87
10:08:21|1735.87
10:08:22|1735.44
10:08:23|1735.41
10:08:24|1735.4
10:08:25|1735.4
10:08:26|1736.01
10:08:27|1735.85
10:08:28|1736.01
10:08:29|1736.12
10:08:30|1735.95
10:08:32|1735.96
10:08:32|1735.96
10:08:34|1735.86
10:08:35|1735.76
10:08:36|1735.75
10:08:37|1735.73
10:08:39|1735.73
10:08:40|1735.73
10:08:42|1736.
10:08:43|1736.
10:08:44|1736.
10:08:45|1736.11
10:08:47|1737.05
10:08:47|1736.85
10:08:49|1736.85
10:08:49|1736.67
10:08:51|1736.85
10:08:51|1736.76
10:08:52|1736.76
10:08:53|1736.77
10:08:54|1736.77
10:08:56|1736.76
10:08:58|1736.4
10:08:58|1736.32
10:08:59|1736.32
10:09:00|1736.33
10:09:01|1736.32
10:09:03|1736.33
10:09:03|1736.6
10:09:05|1736.75
10:09:06|1736.76
10:09:07|1737.06
10:09:08|1736.94
10:09:09|1736.88
10:09:10|1736.77
10:09:11|1736.77
10:09:12|1736.77
10:09:13|1736.77
10:09:14|1736.77
10:09:15|1736.77
10:09:16|1736.77
10:09:17|1736.77
10:09:18|1736.77
10:09:19|1736.76
10:09:20|1736.76
10:09:21|1736.51
10:09:23|1736.51
10:09:23|1736.5
10:09:24|1736.5
10:09:26|1736.5
10:09:28|1736.51
10:09:28|1736.51
10:09:29|1736.5
10:09:31|1736.5
10:09:32|1736.5
10:09:33|1736.51
10:09:34|1736.5
10:09:35|1736.49
10:09:36|1736.47
10:09:37|1736.47
10:09:38|1736.47
10:09:39|1736.14
10:09:41|1736.31
10:09:41|1736.3
10:09:42|1736.3
10:09:43|1736.24
10:09:44|1736.03
10:09:46|1736.15
10:09:47|1736.15
10:09:49|1736.05
10:09:49|1736.05
10:09:50|1736.04
10:09:51|1736.04
10:09:52|1736.05
10:09:53|1736.04
10:09:54|1736.25
10:09:55|1736.24
10:09:57|1736.25
10:09:57|1736.25
10:09:58|1735.68
10:09:59|1735.61
10:10:00|1735.59
10:10:01|1735.59
10:10:02|1735.49
10:10:03|1735.49
10:10:05|1735.5
10:10:06|1735.5
10:10:06|1735.5
10:10:08|1735.5
10:10:09|1735.5
10:10:10|1735.5
10:10:11|1735.49
10:10:12|1735.48
10:10:14|1735.58
10:10:14|1735.59
10:10:15|1735.59
10:10:17|1735.61
10:10:18|1735.61
10:10:19|1735.62
10:10:21|1735.62
10:10:21|1735.62
10:10:22|1735.62
10:10:23|1735.62
10:10:24|1735.62
10:10:25|1735.62
10:10:27|1735.61
10:10:28|1735.62
10:10:30|1735.62
10:10:30|1735.62
10:10:31|1735.61
10:10:32|1735.62
10:10:33|1735.61
10:10:34|1735.61
10:10:35|1735.61
10:10:36|1735.88
10:10:37|1735.92
10:10:38|1735.92
10:10:39|1735.92
10:10:41|1736.23
10:10:41|1736.23
10:10:43|1736.23
10:10:45|1736.24
10:10:45|1736.23
10:10:46|1736.23
10:10:47|1735.5
10:10:48|1735.75
10:10:50|1735.76
10:10:51|1735.72
10:10:52|1735.97
10:10:53|1735.97
10:10:54|1736.5
10:10:55|1736.51
10:10:56|1736.5
10:10:57|1736.5
10:10:58|1736.5
10:10:58|1736.51
10:11:00|1736.51
10:11:01|1737.88
10:11:01|1738.
10:11:03|1738.25
10:11:04|1738.25
10:11:05|1738.25
10:11:07|1737.79
10:11:07|1737.77
10:11:08|1737.36
10:11:10|1738.
10:11:11|1738.08
10:11:11|1738.07
10:11:13|1738.07
10:11:13|1738.08
10:11:15|1738.07
10:11:15|1737.68
10:11:16|1737.97
10:11:18|1737.97
10:11:19|1737.96
10:11:21|1737.96
10:11:21|1737.96
10:11:22|1737.97
10:11:23|1737.96
10:11:24|1737.97
10:11:25|1737.9
10:11:27|1737.91
10:11:28|1737.91
10:11:28|1738.41
10:11:31|1738.85
10:11:31|1738.87
10:11:33|1738.9
10:11:34|1738.9
10:11:35|1738.9
10:11:35|1738.98
10:11:36|1739.34
10:11:38|1739.35
10:11:39|1739.98
10:11:40|1739.15
10:11:41|1739.13
10:11:42|1738.84
10:11:43|1739.16
10:11:45|1739.17
10:11:46|1738.99
10:11:46|1738.99
10:11:48|1738.62
10:11:49|1738.51
10:11:50|1738.3
10:11:50|1737.9
10:11:52|1737.83
10:11:53|1737.82
10:11:54|1738.07
10:11:55|1737.96
10:11:55|1737.97
10:11:56|1737.97
10:11:58|1737.82
10:11:59|1737.82
10:12:00|1737.71
10:12:01|1737.71
10:12:01|1737.7
10:12:03|1737.7
10:12:04|1737.7
10:12:04|1737.91
10:12:05|1737.9
10:12:07|1738.05
10:12:08|1738.06
10:12:09|1738.05
10:12:10|1738.05
10:12:11|1738.11
10:12:12|1738.11
10:12:13|1738.35
10:12:15|1738.5
10:12:16|1738.5
10:12:17|1738.5
10:12:18|1738.49
10:12:19|1738.5
10:12:20|1738.5
10:12:22|1738.49
10:12:23|1738.49
10:12:24|1738.03
10:12:25|1738.04
10:12:26|1738.39
10:12:27|1738.39
10:12:28|1738.46
10:12:29|1738.46
10:12:30|1738.46
10:12:31|1738.47
10:12:32|1738.47
10:12:33|1738.46
10:12:34|1738.46
10:12:35|1738.46
10:12:36|1738.46
10:12:37|1738.46
10:12:38|1738.44
10:12:39|1738.44
10:12:40|1738.45
10:12:41|1738.44
10:12:42|1738.37
10:12:43|1738.38
10:12:45|1738.82
10:12:47|1738.98
10:12:47|1739.16
10:12:48|1739.17
10:12:50|1739.17
10:12:51|1739.16
10:12:52|1739.
10:12:53|1739.01
10:12:53|1738.89
10:12:54|1738.89
10:12:56|1738.88
10:12:57|1738.85
10:12:59|1738.85
10:12:59|1738.39
10:13:01|1738.96
10:13:02|1739.
10:13:03|1738.85
10:13:04|1738.85
10:13:05|1738.86
10:13:06|1738.85
10:13:07|1738.86
10:13:08|1738.85
10:13:08|1738.86
10:13:09|1738.85
10:13:12|1738.85
10:13:12|1738.86
10:13:13|1738.85
10:13:14|1738.86
10:13:15|1738.86
10:13:16|1738.85
10:13:17|1738.85
10:13:18|1738.85
10:13:19|1738.85
10:13:20|1738.86
10:13:21|1738.85
10:13:22|1738.85
10:13:23|1738.86
10:13:24|1738.86
10:13:25|1738.86
10:13:26|1738.85
10:13:27|1738.86
10:13:28|1739.
10:13:29|1739.01
10:13:30|1739.01
10:13:31|1738.52
10:13:32|1738.53
10:13:33|1737.71
10:13:34|1737.72
10:13:35|1737.72
10:13:36|1737.7
10:13:37|1737.64
10:13:38|1737.64
10:13:39|1737.65
10:13:40|1737.64
10:13:41|1737.65
10:13:42|1737.65
10:13:43|1737.65
10:13:44|1737.58
10:13:46|1737.4
10:13:47|1737.4
10:13:47|1737.37
10:13:50|1737.49
10:13:51|1737.48
10:13:52|1737.49
10:13:53|1737.37
10:13:54|1737.37
10:13:55|1737.37
10:13:55|1737.18
10:13:57|1737.17
10:13:59|1737.17
10:14:00|1737.47
10:14:01|1737.74
10:14:02|1737.74
10:14:04|1737.74
10:14:04|1737.75
10:14:05|1737.75
10:14:06|1737.37
10:14:07|1737.
10:14:08|1737.
10:14:09|1737.
10:14:11|1737.01
10:14:12|1737.
10:14:13|1736.51
10:14:15|1736.31
10:14:15|1736.31
10:14:16|1736.31
10:14:17|1736.31
10:14:18|1736.14
10:14:19|1736.
10:14:20|1735.99
10:14:21|1736.33
10:14:22|1736.33
10:14:23|1736.33
10:14:24|1736.35
10:14:25|1736.53
10:14:26|1736.52
10:14:27|1736.52
10:14:29|1736.52
10:14:30|1736.72
10:14:30|1736.72
10:14:31|1736.72
10:14:32|1736.62
10:14:34|1736.61
10:14:35|1736.61
10:14:35|1736.62
10:14:36|1736.62
10:14:38|1736.62
10:14:39|1736.62
10:14:40|1736.61
10:14:40|1736.61
10:14:42|1736.61
10:14:43|1736.61
10:14:44|1736.61
10:14:44|1736.33
10:14:45|1736.33
10:14:47|1736.34
10:14:48|1736.33
10:14:49|1736.19
10:14:51|1736.2
10:14:51|1736.2
10:14:52|1736.19
10:14:53|1736.2
10:14:54|1736.2
10:14:55|1736.2
10:14:56|1736.2
10:14:57|1736.19
10:14:58|1736.2
10:14:59|1736.63
10:15:00|1736.9
10:15:01|1736.83
10:15:02|1736.78
10:15:03|1736.77
10:15:05|1736.59
10:15:06|1736.46
10:15:07|1736.35
10:15:08|1736.36
10:15:09|1736.27
10:15:10|1736.1
10:15:11|1736.1
10:15:12|1736.03
10:15:13|1736.03
10:15:15|1736.03
10:15:15|1736.37
10:15:16|1736.64
10:15:18|1736.91
10:15:19|1737.
10:15:20|1736.99
10:15:21|1737.
10:15:22|1737.21
10:15:24|1737.21
10:15:24|1737.21
10:15:25|1737.21
10:15:26|1737.
10:15:27|1737.
10:15:28|1737.
10:15:29|1737.
10:15:30|1737.
10:15:31|1737.28
10:15:32|1737.56
10:15:33|1737.55
10:15:34|1737.55
10:15:35|1737.72
10:15:36|1737.71
10:15:37|1738.3
10:15:38|1738.3
10:15:39|1738.3
10:15:40|1738.3
10:15:41|1738.3
10:15:42|1738.3
10:15:43|1738.31
10:15:44|1738.43
10:15:45|1738.43
10:15:47|1738.3
10:15:49|1738.31
10:15:50|1738.57
10:15:51|1738.57
10:15:53|1738.57
10:15:53|1738.57
10:15:55|1738.57
10:15:56|1738.58
10:15:57|1738.58
10:15:58|1738.57
10:15:59|1738.57
10:16:00|1738.57
10:16:01|1738.57
10:16:03|1738.84
10:16:03|1738.83
10:16:05|1738.84
10:16:06|1738.83
10:16:07|1738.83
10:16:09|1738.83
10:16:09|1738.83
10:16:10|1738.31
10:16:11|1738.32
10:16:12|1738.31
10:16:13|1738.31
10:16:14|1738.31
10:16:15|1738.32
10:16:16|1738.31
10:16:17|1738.31
10:16:18|1738.32
10:16:19|1738.72
10:16:20|1738.73
10:16:21|1738.73
10:16:22|1738.73
10:16:23|1738.09
10:16:24|1738.05
10:16:25|1738.
10:16:26|1737.9
10:16:27|1737.9
10:16:29|1738.07
10:16:30|1738.07
10:16:31|1738.01
10:16:32|1738.01
10:16:33|1737.83
10:16:34|1737.78
10:16:35|1737.78
10:16:36|1737.78
10:16:37|1737.78
10:16:37|1737.78
10:16:39|1737.78
10:16:39|1737.78
10:16:40|1737.76
10:16:42|1737.77
10:16:42|1737.76
10:16:44|1737.76
10:16:45|1737.76
10:16:46|1737.55
10:16:46|1737.27
10:16:48|1737.28
10:16:49|1738.
10:16:49|1738.
10:16:52|1737.99
10:16:52|1737.99
10:16:53|1737.68
10:16:54|1737.81
10:16:55|1738.14
10:16:56|1738.14
10:16:58|1738.14
10:16:59|1738.14
10:17:00|1738.14
10:17:02|1738.37
10:17:03|1738.36
10:17:03|1737.94
10:17:04|1737.94
10:17:07|1737.94
10:17:07|1737.88
10:17:08|1737.88
10:17:09|1737.76
10:17:10|1737.77
10:17:11|1738.06
10:17:12|1738.05
10:17:13|1737.89
10:17:14|1737.7
10:17:15|1737.7
10:17:16|1737.7
10:17:17|1737.7
10:17:18|1736.32
10:17:19|1736.45
10:17:21|1736.46
10:17:21|1736.45
10:17:22|1736.87
10:17:24|1736.87
10:17:25|1736.88
10:17:26|1736.88
10:17:27|1736.87
10:17:27|1736.87
10:17:29|1736.99
10:17:30|1737.76
10:17:31|1737.76
10:17:32|1737.76
10:17:33|1737.76
10:17:34|1737.75
10:17:35|1737.76
10:17:35|1737.76
10:17:36|1737.76
10:17:38|1737.76
10:17:38|1737.75
10:17:40|1737.76
10:17:41|1737.76
10:17:42|1737.75
10:17:43|1737.69
10:17:44|1737.69
10:17:44|1737.68
10:17:46|1737.69
10:17:47|1737.68
10:17:48|1737.69
10:17:49|1737.69
10:17:50|1737.68
10:17:52|1737.69
10:17:53|1737.68
10:17:54|1737.58
10:17:55|1737.58
10:17:56|1737.57
10:17:57|1737.58
10:17:58|1737.58
10:18:00|1737.58
10:18:01|1737.58
10:18:02|1737.58
10:18:03|1737.7
10:18:04|1737.69
10:18:05|1737.7
10:18:06|1738.2
10:18:07|1738.48
10:18:08|1738.67
10:18:09|1738.68
10:18:10|1738.67
10:18:11|1738.67
10:18:12|1738.68
10:18:13|1738.68
10:18:14|1738.67
10:18:15|1738.68
10:18:16|1738.68
10:18:18|1738.67
10:18:18|1738.67
10:18:20|1738.67
10:18:21|1738.67
10:18:21|1738.68
10:18:23|1738.67
10:18:24|1738.67
10:18:25|1738.67
10:18:26|1738.67
10:18:27|1738.67
10:18:27|1738.68
10:18:28|1738.68
10:18:30|1738.68
10:18:31|1738.71
10:18:31|1738.72
10:18:33|1738.71
10:18:34|1738.72
10:18:34|1738.72
10:18:35|1738.71
10:18:36|1738.71
10:18:37|1738.71
10:18:38|1738.67
10:18:39|1738.55
10:18:40|1738.53
10:18:41|1738.53
10:18:43|1738.53
10:18:44|1738.56
10:18:45|1738.62
10:18:46|1738.62
10:18:47|1738.71
10:18:48|1738.72
10:18:49|1738.71
10:18:50|1738.72
10:18:52|1738.72
10:18:53|1738.72
10:18:57|1739.12
10:18:57|1739.15
10:18:58|1739.15
10:18:59|1739.16
10:19:00|1739.41
10:19:01|1739.42
10:19:03|1739.41
10:19:04|1738.45
10:19:06|1738.57
10:19:06|1738.93
10:19:07|1738.93
10:19:08|1738.86
10:19:09|1738.72
10:19:10|1738.71
10:19:11|1738.71
10:19:12|1738.72
10:19:13|1738.71
10:19:14|1738.71
10:19:15|1738.72
10:19:16|1738.72
10:19:18|1738.71
10:19:19|1738.81
10:19:20|1738.81
10:19:21|1739.5
10:19:22|1739.49
10:19:23|1739.5
10:19:24|1739.49
10:19:25|1739.54
10:19:26|1739.66
10:19:27|1739.66
10:19:28|1739.66
10:19:29|1739.66
10:19:30|1739.49
10:19:31|1739.49
10:19:32|1739.49
10:19:33|1739.49
10:19:34|1739.5
10:19:35|1739.67
10:19:36|1739.67
10:19:37|1739.67
10:19:38|1739.64
10:19:39|1739.58
10:19:40|1739.58
10:19:41|1739.58
10:19:42|1739.59
10:19:43|1739.59
10:19:44|1739.59
10:19:45|1739.58
10:19:46|1739.58
10:19:47|1739.58
10:19:48|1739.59
10:19:49|1739.58
10:19:51|1739.59
10:19:52|1739.59
10:19:54|1739.59
10:19:56|1739.59
10:19:56|1739.59
10:19:57|1739.33
10:19:59|1739.56
10:20:00|1739.79
10:20:02|1739.8
10:20:02|1739.8
10:20:03|1739.95
10:20:04|1739.98
10:20:05|1739.98
10:20:06|1739.98
10:20:07|1739.98
10:20:08|1739.99
10:20:09|1740.
10:20:10|1740.19
10:20:12|1740.18
10:20:13|1740.18
10:20:14|1740.19
10:20:15|1740.19
10:20:16|1740.19
10:20:17|1740.
10:20:18|1740.
10:20:20|1740.5
10:20:20|1740.6
10:20:22|1740.61
10:20:23|1741.1
10:20:23|1740.66
10:20:25|1740.66
10:20:26|1740.66
10:20:27|1740.66
10:20:28|1740.66
10:20:29|1740.66
10:20:30|1740.74
10:20:31|1740.73
10:20:32|1740.96
10:20:33|1741.04
10:20:33|1741.14
10:20:34|1741.18
10:20:36|1741.17
10:20:37|1741.92
10:20:38|1741.33
10:20:38|1740.97
10:20:40|1740.82
10:20:41|1740.82
10:20:42|1740.82
10:20:43|1740.8
10:20:45|1740.8
10:20:45|1740.8
10:20:46|1740.83
10:20:47|1740.83
10:20:48|1740.83
10:20:49|1740.82
10:20:50|1740.82
10:20:52|1740.83
10:20:54|1740.83
10:20:54|1740.82
10:20:55|1740.92
10:20:56|1740.93
10:20:58|1740.93
10:20:59|1740.94
10:20:59|1740.94
10:21:02|1741.05
10:21:02|1741.26
10:21:03|1741.26
10:21:04|1740.8
10:21:05|1740.7
10:21:06|1740.69
10:21:07|1740.69
10:21:08|1740.71
10:21:09|1740.8
10:21:10|1741.17
10:21:11|1741.17
10:21:12|1741.29
10:21:13|1741.29
10:21:14|1741.28
10:21:16|1741.56
10:21:16|1741.63
10:21:18|1741.63
10:21:18|1741.62
10:21:20|1741.7
10:21:22|1741.69
10:21:23|1741.7
10:21:23|1741.3
10:21:25|1741.3
10:21:25|1741.3
10:21:26|1741.3
10:21:27|1741.3
10:21:28|1741.19
10:21:29|1741.2
10:21:30|1741.2
10:21:31|1741.2
10:21:32|1741.2
10:21:33|1741.2
10:21:34|1741.5
10:21:35|1741.49
10:21:36|1741.49
10:21:37|1741.41
10:21:38|1741.23
10:21:40|1741.24
10:21:41|1741.24
10:21:42|1741.24
10:21:44|1741.24
10:21:44|1741.57
10:21:45|1741.08
10:21:46|1741.09
10:21:47|1741.08
10:21:48|1741.01
10:21:49|1741.
10:21:50|1740.95
10:21:51|1741.06
10:21:52|1741.14
10:21:54|1741.24
10:21:54|1741.24
10:21:57|1741.1
10:21:57|1741.19
10:21:58|1741.54
10:21:59|1741.54
10:22:00|1741.68
10:22:01|1741.69
10:22:02|1741.69
10:22:03|1741.69
10:22:04|1741.24
10:22:05|1741.18
10:22:06|1741.1
10:22:07|1741.1
10:22:09|1739.99
10:22:10|1739.9
10:22:11|1740.
10:22:12|1740.
10:22:12|1739.84
10:22:14|1739.95
10:22:15|1740.09
10:22:15|1740.44
10:22:17|1740.44
10:22:18|1740.66
10:22:19|1740.66
10:22:20|1740.81
10:22:22|1741.04
10:22:23|1741.05
10:22:24|1741.05
10:22:25|1741.05
10:22:26|1741.47
10:22:27|1741.53
10:22:28|1741.54
10:22:29|1741.61
10:22:30|1741.62
10:22:31|1741.61
10:22:32|1741.62
10:22:33|1741.73
10:22:34|1741.73
10:22:36|1741.47
10:22:36|1741.39
10:22:37|1741.34
10:22:38|1741.35
10:22:39|1741.35
10:22:40|1741.34
10:22:41|1741.35
10:22:42|1741.35
10:22:43|1741.46
10:22:44|1741.71
10:22:45|1741.77
10:22:46|1741.77
10:22:47|1741.77
10:22:48|1742.22
10:22:49|1742.52
10:22:50|1742.74
10:22:51|1742.84
10:22:52|1742.64
10:22:53|1742.84
10:22:54|1742.82
10:22:56|1742.82
10:22:57|1742.83
10:22:57|1742.82
10:22:59|1742.82
10:23:00|1742.35
10:23:01|1742.19
10:23:02|1742.18
10:23:03|1742.18
10:23:04|1742.16
10:23:06|1742.31
10:23:07|1742.3
10:23:09|1742.47
10:23:09|1742.47
10:23:11|1742.83
10:23:12|1742.84
10:23:14|1742.84
10:23:14|1742.83
10:23:15|1742.82
10:23:16|1742.57
10:23:17|1742.46
10:23:18|1742.45
10:23:19|1742.45
10:23:20|1742.43
10:23:21|1742.44
10:23:23|1742.22
10:23:23|1742.15
10:23:24|1742.12
10:23:25|1742.11
10:23:26|1742.12
10:23:27|1741.98
10:23:28|1741.99
10:23:29|1741.99
10:23:30|1741.99
10:23:31|1741.94
10:23:33|1741.93
10:23:34|1741.9
10:23:35|1741.9
10:23:36|1741.9
10:23:37|1741.9
10:23:38|1741.91
10:23:39|1741.91
10:23:40|1741.91
10:23:41|1741.9
10:23:42|1741.91
10:23:43|1741.9
10:23:44|1741.9
10:23:45|1742.27
10:23:46|1742.49
10:23:47|1742.05
10:23:48|1741.68
10:23:49|1741.51
10:23:50|1741.32
10:23:51|1741.35
10:23:52|1741.58
10:23:53|1741.65
10:23:54|1741.45
10:23:55|1740.91
10:23:58|1740.91
10:23:58|1740.6
10:24:00|1740.61
10:24:01|1740.61
10:24:02|1740.61
10:24:03|1740.63
10:24:04|1740.87
10:24:06|1740.99
10:24:07|1740.99
10:24:08|1740.99
10:24:09|1741.
10:24:10|1740.76
10:24:11|1740.09
10:24:12|1740.03
10:24:13|1740.01
10:24:14|1740.
10:24:15|1739.97
10:24:16|1739.73
10:24:17|1739.54
10:24:18|1739.05
10:24:19|1739.06
10:24:20|1739.1
10:24:21|1739.37
10:24:23|1739.37
10:24:23|1739.54
10:24:24|1740.06
10:24:25|1740.05
10:24:26|1740.05
10:24:27|1740.05
10:24:28|1740.05
10:24:30|1740.38
10:24:31|1740.38
10:24:32|1740.38
10:24:33|1740.37
10:24:34|1740.37
10:24:35|1740.37
10:24:36|1740.11
10:24:37|1740.11
10:24:38|1740.08
10:24:39|1740.08
10:24:40|1740.08
10:24:41|1740.08
10:24:43|1740.07
10:24:43|1740.07
10:24:44|1740.08
10:24:45|1740.08
10:24:47|1740.08
10:24:48|1740.08
10:24:48|1739.57
10:24:49|1739.92
10:24:50|1739.92
10:24:51|1739.91
10:24:52|1739.92
10:24:54|1739.92
10:24:55|1739.91
10:24:56|1740.01
10:24:57|1740.01
10:24:59|1740.01
10:24:59|1740.02
10:25:01|1740.06
10:25:03|1740.05
10:25:04|1740.07
10:25:06|1740.25
10:25:06|1740.26
10:25:07|1740.26
10:25:09|1740.28
10:25:11|1740.37
10:25:13|1740.38
10:25:13|1740.38
10:25:14|1740.37
10:25:15|1740.61
10:25:16|1740.84
10:25:17|1740.84
10:25:18|1740.84
10:25:19|1741.35
10:25:20|1741.32
10:25:21|1741.11
10:25:23|1741.11
10:25:24|1741.11
10:25:25|1741.2
10:25:27|1741.21
10:25:27|1741.2
10:25:28|1741.2
10:25:29|1741.21
10:25:30|1741.2
10:25:31|1741.07
10:25:32|1741.07
10:25:33|1741.12
10:25:34|1741.14
10:25:35|1741.14
10:25:36|1741.14
10:25:37|1741.21
10:25:38|1741.2
10:25:40|1741.14
10:25:42|1741.14
10:25:42|1741.14
10:25:43|1741.14
10:25:44|1741.14
10:25:45|1741.14
10:25:46|1741.14
10:25:47|1741.13
10:25:48|1741.23
10:25:49|1741.23
10:25:50|1741.23
10:25:51|1741.23
10:25:52|1741.23
10:25:53|1741.23
10:25:54|1741.22
10:25:55|1741.23
10:25:56|1741.23
10:25:58|1741.22
10:26:00|1741.33
10:26:00|1741.33
10:26:02|1741.13
10:26:03|1741.14
10:26:04|1740.66
10:26:05|1740.66
10:26:05|1740.65
10:26:07|1740.66
10:26:09|1740.66
10:26:09|1740.65
10:26:10|1740.66
10:26:11|1740.68
10:26:12|1740.69
10:26:14|1740.69
10:26:15|1740.69
10:26:16|1740.69
10:26:17|1740.68
10:26:18|1740.68
10:26:19|1740.69
10:26:20|1740.68
10:26:22|1740.68
10:26:23|1740.69
10:26:24|1740.68
10:26:26|1740.69
10:26:27|1740.29
10:26:28|1739.33
10:26:29|1739.2
10:26:30|1739.18
10:26:31|1739.03
10:26:32|1739.03
10:26:33|1739.03
10:26:34|1739.04
10:26:35|1739.03
10:26:37|1739.03
10:26:38|1739.04
10:26:39|1739.04
10:26:39|1739.04
10:26:41|1739.2
10:26:41|1739.2
10:26:43|1739.59
10:26:43|1739.
10:26:45|1738.95
10:26:46|1739.14
10:26:47|1739.13
10:26:48|1739.
10:26:49|1739.
10:26:50|1738.94
10:26:51|1738.95
10:26:52|1738.94
10:26:53|1738.95
10:26:54|1738.95
10:26:55|1738.95
10:26:56|1738.95
10:26:58|1738.95
10:26:59|1738.95
10:26:59|1738.95
10:27:01|1738.94
10:27:02|1738.94
10:27:03|1738.95
10:27:05|1738.95
10:27:05|1738.94
10:27:06|1738.95
10:27:07|1739.53
10:27:08|1739.76
10:27:09|1739.9
10:27:10|1739.98
10:27:11|1740.57
10:27:12|1740.58
10:27:13|1740.57
10:27:14|1740.58
10:27:15|1740.58
10:27:16|1740.57
10:27:18|1740.57
10:27:20|1740.57
10:27:20|1740.57
10:27:21|1740.16
10:27:22|1740.04
10:27:23|1740.03
10:27:24|1740.42
10:27:25|1740.57
10:27:26|1740.64
10:27:28|1740.67
10:27:28|1740.67
10:27:30|1740.68
10:27:31|1740.68
10:27:31|1740.67
10:27:34|1740.82
10:27:35|1740.84
10:27:37|1740.83
10:27:37|1740.83
10:27:38|1740.84
10:27:39|1740.83
10:27:40|1740.83
10:27:41|1740.84
10:27:42|1740.83
10:27:43|1740.83
10:27:44|1740.83
10:27:45|1740.83
10:27:46|1740.84
10:27:47|1740.84
10:27:48|1740.94
10:27:49|1741.
10:27:50|1740.99
10:27:51|1741.06
10:27:52|1741.1
10:27:53|1740.51
10:27:54|1740.46
10:27:55|1740.46
10:27:56|1740.46
10:27:57|1740.47
10:27:59|1740.47
10:28:01|1740.81
10:28:02|1740.82
10:28:04|1741.26
10:28:05|1741.89
10:28:06|1741.89
10:28:07|1741.94
10:28:08|1742.29
10:28:09|1742.49
10:28:10|1742.43
10:28:11|1742.27
10:28:12|1742.26
10:28:13|1742.26
10:28:14|1742.26
10:28:14|1742.26
10:28:16|1742.7
10:28:17|1742.3
10:28:17|1741.83
10:28:19|1741.73
10:28:19|1741.29
10:28:21|1741.5
10:28:22|1741.14
10:28:23|1741.14
10:28:25|1741.29
10:28:25|1741.29
10:28:26|1741.29
10:28:27|1741.3
10:28:28|1741.29
10:28:29|1741.29
10:28:30|1741.29
10:28:31|1741.01
10:28:32|1740.86
10:28:33|1740.86
10:28:34|1740.87
10:28:35|1740.86
10:28:36|1740.87
10:28:37|1740.86
10:28:38|1740.97
10:28:39|1740.96
10:28:40|1740.96
10:28:41|1740.96
10:28:42|1740.92
10:28:43|1740.92
10:28:44|1740.93
10:28:45|1740.11
10:28:46|1739.96
10:28:47|1740.05
10:28:48|1740.05
10:28:49|1740.41
10:28:50|1740.45
10:28:51|1740.44
10:28:52|1740.44
10:28:53|1740.44
10:28:54|1740.44
10:28:55|1740.44
10:28:56|1740.78
10:28:57|1740.78
10:28:58|1740.78
10:28:59|1741.28
10:29:01|1741.29
10:29:03|1741.28
10:29:04|1741.47
10:29:06|1741.47
10:29:06|1741.47
10:29:07|1741.47
10:29:09|1741.48
10:29:11|1741.47
10:29:11|1741.53
10:29:13|1741.57
10:29:14|1741.58
10:29:16|1741.58
10:29:16|1741.58
10:29:17|1741.58
10:29:18|1741.58
10:29:19|1739.33
10:29:20|1739.
10:29:21|1738.95
10:29:22|1739.79
10:29:24|1739.78
10:29:24|1739.84
10:29:25|1739.84
10:29:27|1739.83
10:29:28|1739.83
10:29:29|1738.95
10:29:30|1738.95
10:29:31|1738.94
10:29:32|1738.95
10:29:33|1738.94
10:29:34|1738.95
10:29:35|1738.94
10:29:36|1738.94
10:29:37|1738.73
10:29:38|1738.82
10:29:39|1738.83
10:29:40|1738.82
10:29:41|1738.75
10:29:42|1738.75
10:29:44|1738.76
10:29:45|1738.76
10:29:45|1738.57
10:29:47|1738.3
10:29:48|1738.29
10:29:49|1738.48
10:29:50|1738.51
10:29:51|1738.51
10:29:52|1738.51
10:29:54|1738.77
10:29:54|1738.67
10:29:55|1738.68
10:29:56|1738.68
10:29:58|1738.52
10:29:58|1738.51
10:29:59|1738.51
10:30:00|1738.06
10:30:01|1738.
10:30:02|1738.
10:30:03|1738.31
10:30:05|1738.69
10:30:07|1738.69
10:30:08|1738.92
10:30:09|1738.84
10:30:10|1738.83
10:30:11|1738.8
10:30:12|1738.8
10:30:13|1738.67
10:30:14|1738.67
10:30:15|1738.63
10:30:16|1738.63
10:30:17|1738.62
10:30:18|1738.54
10:30:19|1738.54
10:30:20|1738.5
10:30:21|1738.54
10:30:22|1738.54
10:30:23|1738.54
10:30:24|1738.54
10:30:25|1738.55
10:30:27|1738.61
10:30:27|1738.61
10:30:28|1738.62
10:30:29|1738.82
10:30:30|1738.82
10:30:31|1738.82
10:30:32|1738.83
10:30:33|1738.93
10:30:34|1739.21
10:30:36|1739.35
10:30:36|1739.34
10:30:37|1739.35
10:30:39|1739.34
10:30:39|1739.35
10:30:41|1739.35
10:30:42|1739.35
10:30:43|1739.35
10:30:44|1739.52
10:30:45|1739.34
10:30:45|1739.34
10:30:46|1739.34
10:30:48|1739.35
10:30:49|1739.35
10:30:50|1739.45
10:30:51|1739.45
10:30:52|1739.45
10:30:52|1739.44
10:30:54|1739.44
10:30:55|1739.44
10:30:56|1739.45
10:30:58|1739.44
10:30:58|1739.45
10:30:59|1739.45
10:31:00|1739.45
10:31:01|1739.47
10:31:03|1739.35
10:31:05|1738.62
10:31:05|1738.63
10:31:07|1738.26
10:31:08|1738.26
10:31:09|1738.43
10:31:10|1738.56
10:31:11|1738.55
10:31:12|1738.55
10:31:13|1738.27
10:31:15|1738.43
10:31:15|1738.39
10:31:16|1738.31
10:31:17|1738.01
10:31:18|1738.01
10:31:20|1738.02
10:31:20|1738.02
10:31:21|1738.01
10:31:23|1738.01
10:31:24|1737.61
10:31:24|1737.58
10:31:26|1737.58
10:31:26|1737.58
10:31:28|1737.55
10:31:29|1737.55
10:31:30|1737.54
10:31:31|1737.3
10:31:32|1737.3
10:31:33|1737.65
10:31:34|1737.95
10:31:35|1737.95
10:31:37|1737.96
10:31:38|1737.95
10:31:39|1737.96
10:31:40|1737.95
10:31:41|1737.95
10:31:42|1737.96
10:31:42|1737.98
10:31:44|1737.98
10:31:45|1738.25
10:31:45|1738.26
10:31:47|1738.27
10:31:48|1738.27
10:31:48|1738.29
10:31:50|1738.29
10:31:51|1738.29
10:31:51|1738.1
10:31:53|1738.02
10:31:54|1738.
10:31:54|1738.
10:31:56|1738.
10:31:57|1737.84
10:31:58|1737.85
10:31:58|1737.85
10:32:00|1737.77
10:32:00|1737.78
10:32:02|1737.78
10:32:03|1737.77
10:32:04|1737.77
10:32:05|1737.59
10:32:06|1737.56
10:32:08|1737.53
10:32:09|1737.11
10:32:10|1737.1
10:32:12|1737.11
10:32:13|1737.1
10:32:14|1737.11
10:32:15|1737.1
10:32:16|1737.1
10:32:17|1737.01
10:32:18|1737.
10:32:19|1737.
10:32:20|1737.
10:32:21|1736.57
10:32:22|1736.38
10:32:23|1736.38
10:32:24|1736.38
10:32:25|1736.
10:32:26|1736.11
10:32:27|1736.31
10:32:28|1736.24
10:32:30|1736.24
10:32:31|1736.24
10:32:31|1736.24
10:32:33|1736.25
10:32:33|1736.22
10:32:34|1736.22
10:32:36|1736.01
10:32:37|1736.
10:32:38|1735.87
10:32:39|1735.88
10:32:40|1736.14
10:32:40|1735.87
10:32:42|1735.87
10:32:43|1735.87
10:32:44|1735.87
10:32:45|1735.88
10:32:46|1735.89
10:32:47|1735.96
10:32:48|1735.96
10:32:49|1735.96
10:32:50|1735.96
10:32:51|1735.96
10:32:52|1735.96
10:32:53|1735.96
10:32:54|1735.97
10:32:55|1736.
10:32:56|1736.02
10:32:57|1736.02
10:32:59|1736.02
10:33:00|1736.01
10:33:00|1736.01
10:33:01|1735.92
10:33:02|1735.87
10:33:03|1735.87
10:33:05|1735.88
10:33:07|1735.88
10:33:07|1735.7
10:33:08|1735.32
10:33:10|1735.33
10:33:10|1735.26
10:33:11|1735.2
10:33:13|1735.21
10:33:13|1735.2
10:33:14|1735.21
10:33:16|1735.21
10:33:17|1735.
10:33:17|1735.
10:33:18|1735.19
10:33:20|1735.12
10:33:21|1735.12
10:33:22|1735.09
10:33:24|1735.
10:33:25|1735.
10:33:26|1735.
10:33:27|1735.
10:33:27|1735.
10:33:29|1735.
10:33:30|1736.34
10:33:31|1736.17
10:33:32|1735.97
10:33:33|1735.96
10:33:34|1735.96
10:33:34|1735.33
10:33:37|1735.33
10:33:38|1735.06
10:33:39|1735.01
10:33:41|1735.3
10:33:41|1735.33
10:33:42|1735.33
10:33:43|1735.33
10:33:44|1735.34
10:33:45|1735.34
10:33:46|1735.33
10:33:47|1735.34
10:33:48|1735.33
10:33:49|1735.09
10:33:50|1735.1
10:33:51|1735.1
10:33:52|1735.1
10:33:53|1735.1
10:33:54|1735.1
10:33:55|1735.06
10:33:57|1735.19
10:33:58|1735.19
10:33:59|1735.2
10:34:00|1735.2
10:34:01|1735.3
10:34:03|1735.31
10:34:03|1735.9
10:34:05|1735.89
10:34:06|1736.44
10:34:07|1736.44
10:34:09|1736.45
10:34:10|1736.45
10:34:11|1736.44
10:34:12|1736.45
10:34:13|1736.45
10:34:14|1736.45
10:34:15|1736.45
10:34:17|1736.45
10:34:17|1736.44
10:34:19|1736.49
10:34:19|1736.49
10:34:20|1736.49
10:34:22|1736.49
10:34:23|1736.46
10:34:25|1736.46
10:34:25|1736.46
10:34:26|1736.47
10:34:28|1736.47
10:34:29|1736.47
10:34:30|1736.46
10:34:31|1736.47
10:34:33|1736.47
10:34:33|1736.46
10:34:34|1736.11
10:34:35|1735.84
10:34:36|1735.76
10:34:38|1735.75
10:34:38|1735.76
10:34:40|1735.76
10:34:40|1735.76
10:34:41|1735.75
10:34:43|1735.75
10:34:43|1735.76
10:34:45|1735.76
10:34:45|1735.76
10:34:46|1735.75
10:34:48|1735.76
10:34:49|1735.75
10:34:51|1735.75
10:34:51|1735.76
10:34:53|1735.76
10:34:54|1735.76
10:34:55|1735.76
10:34:56|1735.76
10:34:57|1735.75
10:34:58|1735.76
10:34:59|1735.76
10:35:00|1735.76
10:35:01|1735.77
10:35:02|1735.84
10:35:03|1735.95
10:35:04|1735.95
10:35:05|1735.95
10:35:06|1735.94
10:35:08|1736.18
10:35:08|1736.51
10:35:09|1736.5
10:35:11|1736.5
10:35:11|1736.51
10:35:12|1736.5
10:35:13|1736.51
10:35:15|1736.51
10:35:15|1736.51
10:35:17|1736.5
10:35:18|1736.5
10:35:19|1736.5
10:35:20|1736.5
10:35:21|1736.5
10:35:22|1736.5
10:35:23|1736.5
10:35:24|1736.5
10:35:25|1736.5
10:35:26|1736.5
10:35:28|1736.51
10:35:28|1736.98
10:35:29|1737.1
10:35:31|1737.29
10:35:31|1737.28
10:35:32|1737.28
10:35:33|1737.
10:35:34|1737.01
10:35:35|1737.
10:35:36|1737.01
10:35:37|1737.
10:35:39|1736.93
10:35:40|1736.86
10:35:40|1736.76
10:35:41|1736.74
10:35:42|1736.12
10:35:44|1736.1
10:35:44|1736.1
10:35:46|1736.1
10:35:47|1735.75
10:35:48|1735.81
10:35:49|1735.81
10:35:50|1735.8
10:35:51|1735.8
10:35:52|1735.8
10:35:53|1735.81
10:35:54|1735.8
10:35:55|1735.8
10:35:56|1735.81
10:35:57|1735.79
10:35:58|1735.69
10:35:59|1735.68
10:36:00|1735.69
10:36:01|1735.69
10:36:02|1735.68
10:36:04|1735.3
10:36:06|1735.3
10:36:06|1735.29
10:36:07|1735.3
10:36:08|1735.3
10:36:10|1735.3
10:36:11|1735.3
10:36:11|1735.3
10:36:13|1735.29
10:36:14|1735.3
10:36:15|1735.3
10:36:16|1735.29
10:36:17|1735.29
10:36:18|1735.29
10:36:19|1735.29
10:36:20|1735.3
10:36:21|1735.3
10:36:23|1735.61
10:36:23|1735.61
10:36:25|1735.57
10:36:26|1735.57
10:36:28|1735.3
10:36:29|1735.29
10:36:30|1735.3
10:36:31|1735.3
10:36:31|1735.3
10:36:33|1735.3
10:36:34|1735.3
10:36:35|1735.3
10:36:35|1734.34
10:36:37|1734.35
10:36:38|1734.34
10:36:39|1734.34
10:36:40|1734.23
10:36:42|1734.23
10:36:42|1734.22
10:36:44|1734.22
10:36:45|1734.22
10:36:46|1734.22
10:36:46|1734.23
10:36:47|1734.23
10:36:48|1734.94
10:36:50|1734.99
10:36:51|1734.99
10:36:51|1734.84
10:36:53|1734.84
10:36:53|1734.71
10:36:55|1734.16
10:36:55|1734.07
10:36:56|1733.3
10:36:58|1733.57
10:36:58|1733.63
10:36:59|1733.37
10:37:00|1733.63
10:37:01|1733.36
10:37:02|1733.28
10:37:04|1733.28
10:37:04|1733.81
10:37:06|1733.92
10:37:08|1734.66
10:37:09|1734.66
10:37:09|1734.84
10:37:10|1735.07
10:37:12|1735.28
10:37:14|1735.28
10:37:15|1734.89
10:37:17|1734.88
10:37:18|1734.51
10:37:19|1734.36
10:37:20|1734.36
10:37:21|1734.36
10:37:22|1734.36
10:37:23|1734.14
10:37:24|1734.33
10:37:25|1734.28
10:37:26|1734.2
10:37:27|1734.07
10:37:28|1734.04
10:37:29|1733.77
10:37:30|1733.77
10:37:31|1733.77
10:37:32|1733.91
10:37:34|1734.
10:37:35|1734.35
10:37:35|1734.35
10:37:37|1734.35
10:37:38|1734.36
10:37:39|1734.46
10:37:40|1734.7
10:37:41|1734.96
10:37:42|1735.13
10:37:43|1735.13
10:37:44|1734.84
10:37:45|1734.84
10:37:46|1734.84
10:37:47|1734.84
10:37:48|1734.84
10:37:49|1734.84
10:37:50|1734.76
10:37:51|1734.75
10:37:52|1734.75
10:37:53|1734.76
10:37:54|1734.75
10:37:55|1734.75
10:37:56|1734.76
10:37:57|1734.76
10:37:58|1735.18
10:37:59|1735.19
10:38:00|1735.08
10:38:01|1735.08
10:38:02|1735.08
10:38:03|1735.08
10:38:05|1735.08
10:38:05|1735.09
10:38:07|1735.08
10:38:08|1735.08
10:38:08|1735.08
10:38:10|1735.02
10:38:11|1735.01
10:38:13|1735.08
10:38:14|1735.08
10:38:14|1735.08
10:38:15|1735.1
10:38:16|1735.1
10:38:18|1735.09
10:38:19|1735.09
10:38:20|1735.09
10:38:21|1735.73
10:38:22|1735.76
10:38:23|1735.77
10:38:24|1735.83
10:38:25|1736.
10:38:27|1736.
10:38:28|1736.09
10:38:29|1736.09
10:38:30|1736.09
10:38:32|1736.1
10:38:33|1736.01
10:38:34|1736.01
10:38:35|1735.98
10:38:36|1735.89
10:38:37|1735.89
10:38:38|1735.89
10:38:39|1735.89
10:38:40|1735.89
10:38:41|1735.9
10:38:42|1735.89
10:38:43|1735.99
10:38:44|1735.99
10:38:45|1736.
10:38:46|1736.
10:38:47|1736.
10:38:48|1736.
10:38:49|1735.99
10:38:50|1735.91
10:38:51|1735.77
10:38:52|1736.
10:38:53|1736.
10:38:54|1736.
10:38:55|1736.
10:38:57|1735.99
10:38:58|1736.
10:38:58|1735.83
10:38:59|1735.76
10:39:00|1735.59
10:39:01|1735.09
10:39:03|1735.09
10:39:04|1735.09
10:39:04|1734.61
10:39:05|1734.51
10:39:07|1734.51
10:39:07|1734.5
10:39:08|1734.63
10:39:10|1734.52
10:39:12|1734.36
10:39:12|1734.36
10:39:14|1733.55
10:39:15|1733.56
10:39:16|1733.56
10:39:17|1734.21
10:39:18|1735.2
10:39:19|1735.16
10:39:20|1735.16
10:39:21|1735.16
10:39:22|1735.16
10:39:24|1735.12
10:39:25|1735.17
10:39:26|1734.67
10:39:27|1734.67
10:39:28|1735.78
10:39:29|1735.78
10:39:30|1735.99
10:39:31|1736.
10:39:32|1736.
10:39:33|1735.99
10:39:34|1736.76
10:39:35|1736.68
10:39:36|1736.59
10:39:37|1737.41
10:39:38|1737.53
10:39:39|1737.52
10:39:40|1737.52
10:39:41|1737.53
10:39:42|1737.53
10:39:43|1737.53
10:39:44|1737.53
10:39:46|1737.5
10:39:46|1737.44
10:39:47|1737.18
10:39:48|1737.3
10:39:49|1737.3
10:39:50|1737.3
10:39:51|1737.3
10:39:52|1737.31
10:39:53|1737.31
10:39:54|1737.05
10:39:55|1736.95
10:39:56|1736.95
10:39:57|1736.78
10:39:58|1736.78
10:39:59|1736.79
10:40:00|1736.4
10:40:01|1736.15
10:40:02|1736.15
10:40:03|1736.15
10:40:05|1736.15
10:40:06|1736.32
10:40:07|1736.31
10:40:08|1736.31
10:40:09|1736.31
10:40:10|1736.31
10:40:12|1736.39
10:40:12|1736.43
10:40:13|1736.42
10:40:15|1736.43
10:40:16|1736.43
10:40:16|1736.42
10:40:18|1736.43
10:40:19|1736.43
10:40:20|1736.43
10:40:21|1736.44
10:40:23|1736.45
10:40:24|1736.76
10:40:24|1736.76
10:40:26|1736.76
10:40:28|1736.77
10:40:29|1736.76
10:40:30|1736.76
10:40:31|1736.76
10:40:33|1736.77
10:40:33|1736.76
10:40:34|1736.77
10:40:35|1736.76
10:40:37|1736.77
10:40:37|1736.76
10:40:38|1736.76
10:40:39|1736.77
10:40:40|1736.77
10:40:42|1736.77
10:40:42|1736.77
10:40:43|1737.01
10:40:45|1737.01
10:40:45|1737.1
10:40:47|1737.1
10:40:48|1736.5
10:40:49|1736.44
10:40:49|1736.43
10:40:50|1736.08
10:40:51|1736.09
10:40:52|1735.87
10:40:53|1735.81
10:40:54|1735.81
10:40:55|1735.81
10:40:56|1735.81
10:40:58|1735.81
10:40:58|1736.14
10:40:59|1736.23
10:41:00|1736.23
10:41:02|1736.24
10:41:03|1736.23
10:41:03|1735.61
10:41:04|1735.66
10:41:05|1735.67
10:41:07|1735.66
10:41:08|1735.66
10:41:08|1735.45
10:41:10|1735.25
10:41:11|1735.15
10:41:12|1735.15
10:41:13|1735.15
10:41:14|1735.
10:41:15|1735.
10:41:16|1735.
10:41:18|1734.96
10:41:19|1734.7
10:41:20|1734.71
10:41:21|1734.71
10:41:23|1734.4
10:41:24|1734.4
10:41:25|1734.19
10:41:26|1734.18
10:41:28|1734.47
10:41:29|1734.54
10:41:30|1734.53
10:41:31|1734.53
10:41:32|1734.54
10:41:32|1735.45
10:41:33|1735.64
10:41:34|1735.84
10:41:36|1736.
10:41:37|1736.
10:41:38|1736.
10:41:39|1735.99
10:41:40|1735.99
10:41:41|1736.
10:41:42|1736.11
10:41:43|1736.11
10:41:44|1736.11
10:41:45|1736.11
10:41:46|1736.12
10:41:47|1736.11
10:41:48|1736.11
10:41:49|1736.11
10:41:50|1736.11
10:41:51|1735.85
10:41:52|1735.85
10:41:53|1735.86
10:41:54|1736.03
10:41:55|1736.03
10:41:56|1736.03
10:41:57|1736.03
10:41:58|1736.03
10:41:59|1735.63
10:42:00|1735.24
10:42:02|1735.51
10:42:02|1735.51
10:42:04|1735.52
10:42:05|1735.52
10:42:06|1735.52
10:42:07|1735.52
10:42:08|1735.51
10:42:09|1735.52
10:42:10|1735.52
10:42:11|1735.51
10:42:12|1735.51
10:42:13|1735.51
10:42:14|1735.51
10:42:16|1735.51
10:42:17|1735.51
10:42:18|1735.51
10:42:19|1735.51
10:42:20|1735.51
10:42:22|1735.52
10:42:22|1735.52
10:42:24|1735.44
10:42:25|1735.44
10:42:26|1735.44
10:42:27|1735.44
10:42:28|1735.44
10:42:29|1735.44
10:42:31|1735.44
10:42:32|1735.44
10:42:32|1735.44
10:42:33|1735.44
10:42:35|1735.44
10:42:37|1735.43
10:42:38|1735.44
10:42:39|1735.44
10:42:40|1735.44
10:42:41|1735.44
10:42:42|1735.01
10:42:43|1735.
10:42:44|1735.01
10:42:46|1735.
10:42:47|1735.
10:42:47|1735.
10:42:48|1734.76
10:42:49|1734.59
10:42:51|1734.58
10:42:52|1734.17
10:42:53|1734.17
10:42:54|1734.17
10:42:55|1734.45
10:42:56|1734.44
10:42:57|1734.44
10:42:58|1734.34
10:42:59|1734.7
10:43:00|1734.71
10:43:01|1734.7
10:43:02|1734.38
10:43:03|1734.18
10:43:04|1734.
10:43:05|1734.01
10:43:06|1734.
10:43:07|1734.5
10:43:08|1734.58
10:43:09|1734.58
10:43:10|1734.8
10:43:11|1735.05
10:43:12|1734.48
10:43:13|1734.18
10:43:14|1734.02
10:43:16|1733.85
10:43:16|1733.86
10:43:18|1733.85
10:43:19|1733.85
10:43:20|1733.86
10:43:21|1733.87
10:43:22|1733.47
10:43:23|1733.36
10:43:24|1733.36
10:43:25|1733.28
10:43:26|1733.28
10:43:27|1733.28
10:43:29|1733.01
10:43:29|1732.9
10:43:30|1732.04
10:43:31|1731.73
10:43:32|1731.59
10:43:33|1731.83
10:43:34|1732.37
10:43:35|1732.55
10:43:36|1732.82
10:43:37|1732.81
10:43:38|1733.12
10:43:39|1733.11
10:43:40|1732.54
10:43:41|1731.99
10:43:42|1732.25
10:43:44|1732.47
10:43:44|1732.5
10:43:46|1732.49
10:43:46|1732.5
10:43:48|1732.54
10:43:49|1732.68
10:43:49|1732.9
10:43:51|1732.99
10:43:51|1733.
10:43:52|1733.
10:43:54|1732.99
10:43:55|1733.11
10:43:57|1733.27
10:43:57|1733.13
10:43:58|1733.13
10:43:59|1733.13
10:44:00|1733.14
10:44:01|1733.22
10:44:02|1733.26
10:44:03|1732.68
10:44:04|1732.68
10:44:05|1732.68
10:44:06|1732.68
10:44:07|1732.46
10:44:08|1732.46
10:44:09|1732.47
10:44:10|1732.46
10:44:11|1732.46
10:44:12|1732.68
10:44:13|1732.99
10:44:15|1733.25
10:44:16|1733.25
10:44:16|1733.25
10:44:17|1733.25
10:44:18|1733.26
10:44:21|1733.04
10:44:22|1733.94
10:44:24|1733.94
10:44:25|1734.23
10:44:26|1734.97
10:44:26|1734.97
10:44:28|1734.98
10:44:29|1734.97
10:44:30|1734.98
10:44:31|1735.
10:44:31|1735.
10:44:33|1735.
10:44:34|1735.24
10:44:35|1735.23
10:44:35|1735.23
10:44:36|1735.23
10:44:38|1735.23
10:44:38|1735.24
10:44:40|1734.6
10:44:41|1734.43
10:44:41|1734.43
10:44:42|1734.42
10:44:44|1734.28
10:44:45|1734.28
10:44:46|1734.28
10:44:46|1734.28
10:44:48|1734.27
10:44:49|1734.27
10:44:50|1734.13
10:44:51|1734.12
10:44:52|1734.12
10:44:53|1734.12
10:44:53|1734.13
10:44:55|1734.12
10:44:56|1734.13
10:44:57|1734.13
10:44:58|1734.13
10:44:59|1734.12
10:45:00|1734.12
10:45:00|1734.13
10:45:02|1734.12
10:45:03|1734.12
10:45:04|1734.13
10:45:06|1734.13
10:45:06|1734.13
10:45:08|1734.13
10:45:08|1734.19
10:45:09|1734.19
10:45:11|1734.19
10:45:11|1733.42
10:45:13|1733.63
10:45:13|1733.75
10:45:14|1734.03
10:45:16|1734.41
10:45:18|1734.42
10:45:19|1734.42
10:45:20|1734.41
10:45:21|1734.41
10:45:23|1734.41
10:45:24|1734.41
10:45:25|1734.42
10:45:26|1734.42
10:45:27|1734.41
10:45:28|1734.41
10:45:29|1733.81
10:45:30|1733.82
10:45:31|1733.81
10:45:32|1733.68
10:45:33|1733.19
10:45:34|1732.59
10:45:35|1732.6
10:45:36|1733.12
10:45:37|1733.3
10:45:38|1733.3
10:45:39|1733.78
10:45:40|1733.78
10:45:41|1733.55
10:45:42|1732.85
10:45:43|1732.86
10:45:44|1732.85
10:45:45|1732.72
10:45:46|1732.6
10:45:47|1732.6
10:45:48|1732.68
10:45:49|1732.77
10:45:50|1732.77
10:45:51|1732.77
10:45:52|1732.77
10:45:53|1732.77
10:45:54|1732.76
10:45:55|1732.54
10:45:56|1732.57
10:45:57|1732.57
10:45:58|1732.59
10:45:59|1732.6
10:46:00|1732.6
10:46:01|1732.4
10:46:02|1732.41
10:46:03|1732.4
10:46:04|1732.76
10:46:05|1732.77
10:46:07|1732.47
10:46:08|1732.46
10:46:08|1732.46
10:46:10|1732.46
10:46:10|1732.46
10:46:11|1732.47
10:46:13|1732.46
10:46:13|1732.47
10:46:14|1732.46
10:46:16|1732.99
10:46:17|1733.04
10:46:18|1733.04
10:46:19|1733.05
10:46:20|1733.26
10:46:22|1734.32
10:46:22|1734.31
10:46:24|1734.32
10:46:26|1734.41
10:46:26|1734.53
10:46:28|1734.88
10:46:29|1734.27
10:46:30|1734.23
10:46:31|1734.31
10:46:31|1734.31
10:46:34|1734.46
10:46:34|1734.65
10:46:35|1734.65
10:46:37|1734.66
10:46:39|1734.65
10:46:39|1734.65
10:46:40|1734.56
10:46:41|1734.56
10:46:42|1734.55
10:46:43|1734.56
10:46:44|1733.81
10:46:46|1733.98
10:46:46|1733.89
10:46:48|1733.89
10:46:49|1733.89
10:46:50|1733.89
10:46:50|1733.88
10:46:53|1733.88
10:46:53|1733.89
10:46:54|1733.88
10:46:56|1733.86
10:46:57|1733.66
10:46:57|1733.46
10:46:59|1733.67
10:46:59|1733.5
10:47:02|1733.49
10:47:02|1733.49
10:47:03|1733.49
10:47:05|1733.55
10:47:06|1734.29
10:47:07|1734.05
10:47:08|1733.88
10:47:09|1733.87
10:47:10|1734.
10:47:11|1734.04
10:47:11|1733.49
10:47:12|1733.17
10:47:13|1732.73
10:47:15|1732.59
10:47:16|1732.53
10:47:17|1732.54
10:47:17|1732.54
10:47:20|1733.26
10:47:20|1733.26
10:47:21|1733.26
10:47:23|1733.26
10:47:23|1733.25
10:47:25|1733.26
10:47:26|1733.26
10:47:27|1733.99
10:47:27|1733.99
10:47:29|1733.99
10:47:29|1733.82
10:47:31|1733.91
10:47:32|1733.95
10:47:33|1733.96
10:47:34|1733.95
10:47:35|1733.95
10:47:36|1733.95
10:47:36|1733.96
10:47:39|1733.96
10:47:39|1733.96
10:47:40|1733.95
10:47:41|1733.96
10:47:42|1734.
10:47:43|1733.99
10:47:44|1733.99
10:47:45|1733.99
10:47:46|1734.
10:47:47|1734.
10:47:49|1734.
10:47:50|1734.
10:47:52|1733.99
10:47:53|1733.99
10:47:54|1733.99
10:47:55|1733.98
10:47:56|1733.98
10:47:57|1733.98
10:47:58|1733.99
10:47:59|1733.99
10:48:01|1733.98
10:48:01|1733.98
10:48:02|1733.71
10:48:03|1733.71
10:48:04|1733.01
10:48:05|1733.28
10:48:06|1733.37
10:48:07|1733.36
10:48:08|1733.37
10:48:09|1733.26
10:48:10|1733.01
10:48:11|1733.01
10:48:12|1732.73
10:48:14|1732.34
10:48:15|1732.52
10:48:16|1732.51
10:48:17|1732.52
10:48:17|1732.51
10:48:18|1732.52
10:48:21|1733.33
10:48:22|1733.16
10:48:24|1733.33
10:48:25|1733.34
10:48:26|1733.33
10:48:27|1733.33
10:48:29|1733.25
10:48:29|1733.24
10:48:30|1733.24
10:48:31|1733.24
10:48:33|1733.25
10:48:34|1733.12
10:48:35|1733.06
10:48:35|1732.97
10:48:38|1732.96
10:48:38|1732.97
10:48:39|1732.96
10:48:40|1733.61
10:48:41|1733.61
10:48:42|1733.95
10:48:43|1733.95
10:48:44|1733.95
10:48:45|1733.95
10:48:46|1733.95
10:48:47|1733.16
10:48:48|1733.16
10:48:49|1733.
10:48:50|1732.97
10:48:51|1732.73
10:48:52|1732.73
10:48:53|1732.72
10:48:54|1732.53
10:48:55|1732.52
10:48:56|1732.52
10:48:57|1732.37
10:48:58|1732.27
10:48:59|1732.27
10:49:00|1732.89
10:49:01|1732.64
10:49:02|1732.39
10:49:03|1732.18
10:49:04|1732.18
10:49:05|1732.18
10:49:06|1732.25
10:49:07|1732.45
10:49:08|1732.55
10:49:09|1732.56
10:49:10|1732.56
10:49:11|1732.56
10:49:12|1732.55
10:49:13|1732.56
10:49:14|1732.32
10:49:15|1732.22
10:49:16|1732.21
10:49:17|1732.21
10:49:18|1732.16
10:49:19|1732.12
10:49:20|1732.01
10:49:21|1731.91
10:49:23|1731.65
10:49:23|1731.64
10:49:25|1731.36
10:49:26|1731.36
10:49:28|1731.36
10:49:29|1731.35
10:49:30|1731.11
10:49:31|1730.22
10:49:32|1729.36
10:49:32|1729.55
10:49:33|1728.59
10:49:35|1728.91
10:49:37|1730.07
10:49:38|1729.36
10:49:38|1729.28
10:49:40|1729.66
10:49:40|1729.65
10:49:42|1730.32
10:49:42|1729.98
10:49:44|1729.46
10:49:44|1729.07
10:49:46|1729.71
10:49:47|1730.14
10:49:48|1730.13
10:49:49|1729.46
10:49:50|1729.45
10:49:51|1729.31
10:49:52|1729.31
10:49:53|1729.
10:49:54|1729.01
10:49:55|1728.57
10:49:56|1728.66
10:49:57|1728.54
10:49:58|1728.16
10:49:59|1728.98
10:50:00|1729.29
10:50:01|1729.91
10:50:03|1729.93
10:50:03|1729.99
10:50:05|1730.4
10:50:05|1730.3
10:50:06|1730.3
10:50:08|1730.63
10:50:09|1730.01
10:50:10|1730.
10:50:11|1730.01
10:50:12|1730.26
10:50:13|1730.94
10:50:14|1731.
10:50:15|1730.99
10:50:16|1731.
10:50:17|1731.19
10:50:18|1731.18
10:50:19|1731.01
10:50:20|1731.4
10:50:22|1731.61
10:50:22|1731.6
10:50:24|1731.77
10:50:26|1731.77
10:50:27|1732.
10:50:28|1732.
10:50:28|1731.98
10:50:29|1731.23
10:50:31|1731.5
10:50:32|1731.51
10:50:34|1731.33
10:50:34|1731.32
10:50:36|1731.29
10:50:37|1731.28
10:50:38|1731.19
10:50:39|1731.04
10:50:40|1731.19
10:50:41|1731.18
10:50:43|1731.1
10:50:44|1731.21
10:50:44|1731.51
10:50:46|1731.92
10:50:47|1732.18
10:50:47|1732.41
10:50:48|1732.42
10:50:50|1732.41
10:50:50|1732.41
10:50:51|1732.41
10:50:52|1732.41
10:50:53|1732.41
10:50:54|1732.42
10:50:55|1732.05
10:50:57|1731.9
10:50:58|1731.9
10:50:59|1731.91
10:51:00|1731.91
10:51:01|1731.9
10:51:02|1731.83
10:51:03|1731.84
10:51:05|1731.84
10:51:05|1731.84
10:51:07|1731.19
10:51:07|1731.18
10:51:08|1731.18
10:51:10|1731.
10:51:10|1731.35
10:51:11|1731.9
10:51:13|1731.8
10:51:14|1731.73
10:51:14|1731.74
10:51:15|1731.73
10:51:16|1731.73
10:51:17|1731.62
10:51:19|1731.62
10:51:19|1731.62
10:51:20|1731.52
10:51:22|1731.28
10:51:23|1731.19
10:51:25|1731.01
10:51:25|1731.01
10:51:26|1730.88
10:51:27|1730.99
10:51:29|1730.99
10:51:30|1731.
10:51:31|1731.
10:51:33|1731.62
10:51:33|1731.63
10:51:34|1731.62
10:51:35|1731.63
10:51:36|1731.61
10:51:37|1731.39
10:51:39|1731.54
10:51:39|1731.54
10:51:41|1731.54
10:51:42|1731.54
10:51:43|1731.54
10:51:44|1731.54
10:51:44|1731.5
10:51:46|1731.5
10:51:46|1731.42
10:51:48|1731.42
10:51:49|1731.17
10:51:50|1731.08
10:51:51|1731.07
10:51:53|1731.07
10:51:53|1731.11
10:51:54|1731.11
10:51:55|1731.1
10:51:56|1731.31
10:51:57|1731.3
10:51:58|1731.3
10:51:59|1731.47
10:52:00|1731.46
10:52:01|1731.47
10:52:02|1731.46
10:52:03|1731.46
10:52:04|1731.46
10:52:05|1731.42
10:52:06|1731.23
10:52:07|1731.18
10:52:08|1731.09
10:52:09|1731.
10:52:10|1731.
10:52:11|1730.99
10:52:12|1731.08
10:52:13|1731.08
10:52:14|1731.07
10:52:15|1731.07
10:52:16|1731.08
10:52:17|1731.07
10:52:18|1731.07
10:52:19|1731.07
10:52:20|1731.07
10:52:21|1731.08
10:52:23|1731.07
10:52:25|1730.68
10:52:25|1730.88
10:52:26|1730.48
10:52:27|1731.2
10:52:29|1731.3
10:52:31|1731.41
10:52:31|1731.63
10:52:32|1732.
10:52:33|1732.19
10:52:34|1732.19
10:52:36|1732.19
10:52:36|1732.19
10:52:38|1732.19
10:52:39|1732.2
10:52:41|1732.2
10:52:42|1732.19
10:52:44|1732.19
10:52:45|1732.31
10:52:46|1732.55
10:52:47|1732.65
10:52:49|1732.66
10:52:49|1732.75
10:52:50|1732.76
10:52:52|1732.77
10:52:54|1732.89
10:52:54|1732.9
10:52:55|1732.89
10:52:56|1732.89
10:52:58|1732.9
10:52:59|1732.9
10:53:00|1733.73
10:53:01|1733.55
10:53:02|1733.55
10:53:04|1733.55
10:53:04|1733.56
10:53:06|1733.55
10:53:06|1733.55
10:53:08|1733.56
10:53:09|1733.56
10:53:10|1733.56
10:53:11|1733.55
10:53:11|1733.55
10:53:13|1733.
10:53:14|1732.89
10:53:15|1732.89
10:53:16|1732.89
10:53:17|1732.9
10:53:18|1732.89
10:53:19|1732.9
10:53:21|1732.89
10:53:21|1732.87
10:53:22|1732.87
10:53:24|1732.88
10:53:25|1732.87
10:53:26|1732.88
10:53:28|1732.88
10:53:29|1732.88
10:53:29|1732.88
10:53:30|1732.88
10:53:31|1733.45
10:53:33|1733.46
10:53:34|1733.46
10:53:35|1733.46
10:53:36|1733.79
10:53:38|1733.79
10:53:39|1733.79
10:53:40|1733.79
10:53:40|1733.43
10:53:41|1733.43
10:53:43|1733.43
10:53:43|1733.32
10:53:45|1733.32
10:53:46|1733.32
10:53:47|1733.33
10:53:48|1733.33
10:53:49|1733.33
10:53:50|1733.66
10:53:51|1733.65
10:53:52|1733.65
10:53:53|1733.65
10:53:54|1733.48
10:53:55|1733.89
10:53:56|1733.9
10:53:57|1734.43
10:53:58|1734.44
10:53:59|1734.44
10:54:00|1734.21
10:54:01|1734.02
10:54:03|1734.03
10:54:03|1733.71
10:54:05|1733.6
10:54:06|1733.61
10:54:07|1733.58
10:54:08|1733.15
10:54:09|1733.02
10:54:10|1732.9
10:54:12|1732.91
10:54:12|1732.9
10:54:13|1732.9
10:54:14|1732.9
10:54:15|1732.91
10:54:16|1732.9
10:54:17|1732.55
10:54:18|1732.55
10:54:19|1732.55
10:54:20|1732.56
10:54:22|1732.54
10:54:23|1732.54
10:54:24|1732.25
10:54:26|1732.49
10:54:26|1732.26
10:54:28|1732.26
10:54:29|1732.27
10:54:30|1732.27
10:54:31|1732.26
10:54:32|1732.27
10:54:33|1732.27
10:54:34|1732.27
10:54:35|1732.26
10:54:37|1732.27
10:54:37|1732.27
10:54:38|1732.16
10:54:40|1732.16
10:54:41|1732.5
10:54:42|1732.54
10:54:42|1732.76
10:54:44|1732.65
10:54:45|1732.64
10:54:45|1732.64
10:54:47|1732.64
10:54:48|1732.65
10:54:49|1732.64
10:54:50|1732.64
10:54:51|1732.93
10:54:52|1732.97
10:54:53|1732.97
10:54:54|1732.97
10:54:55|1732.98
10:54:56|1732.98
10:54:57|1732.97
10:54:58|1732.98
10:54:59|1732.98
10:55:00|1732.97
10:55:01|1732.98
10:55:02|1732.97
10:55:03|1732.98
10:55:04|1733.31
10:55:06|1732.97
10:55:06|1732.33
10:55:07|1732.32
10:55:08|1732.33
10:55:09|1732.68
10:55:11|1732.1
10:55:12|1731.63
10:55:13|1731.64
10:55:14|1731.52
10:55:15|1731.46
10:55:16|1731.43
10:55:17|1731.43
10:55:18|1731.43
10:55:19|1731.43
10:55:20|1731.52
10:55:21|1731.03
10:55:22|1731.03
10:55:23|1730.56
10:55:24|1731.35
10:55:25|1731.06
10:55:27|1730.9
10:55:28|1730.8
10:55:29|1730.65
10:55:30|1730.65
10:55:32|1730.84
10:55:32|1731.21
10:55:33|1731.23
10:55:35|1731.31
10:55:35|1730.96
10:55:37|1730.6
10:55:38|1730.59
10:55:39|1730.59
10:55:40|1730.6
10:55:41|1730.6
10:55:42|1730.6
10:55:43|1730.6
10:55:44|1730.45
10:55:45|1730.55
10:55:46|1730.54
10:55:47|1730.55
10:55:48|1730.54
10:55:49|1730.55
10:55:50|1730.93
10:55:51|1731.15
10:55:52|1730.6
10:55:54|1730.61
10:55:54|1730.56
10:55:55|1730.48
10:55:56|1730.4
10:55:57|1730.25
10:55:58|1730.15
10:55:59|1730.14
10:56:00|1730.14
10:56:01|1730.14
10:56:03|1730.02
10:56:03|1730.03
10:56:04|1730.03
10:56:05|1730.03
10:56:06|1730.02
10:56:07|1730.31
10:56:08|1730.3
10:56:09|1730.3
10:56:10|1730.42
10:56:11|1730.54
10:56:12|1730.54
10:56:14|1730.82
10:56:16|1730.55
10:56:16|1730.55
10:56:17|1730.42
10:56:18|1730.25
10:56:19|1730.24
10:56:20|1730.25
10:56:21|1730.25
10:56:22|1730.25
10:56:24|1730.25
10:56:25|1730.24
10:56:25|1730.13
10:56:28|1729.43
10:56:28|1729.25
10:56:29|1729.13
10:56:30|1729.13
10:56:31|1729.13
10:56:32|1728.67
10:56:33|1727.96
10:56:35|1727.
10:56:36|1727.38
10:56:36|1727.39
10:56:38|1727.58
10:56:38|1727.85
10:56:39|1728.11
10:56:41|1727.26
10:56:42|1727.83
10:56:43|1727.99
10:56:43|1728.57
10:56:44|1728.57
10:56:45|1728.66
10:56:46|1728.62
10:56:48|1728.61
10:56:48|1728.91
10:56:51|1728.91
10:56:51|1729.66
10:56:52|1729.65
10:56:53|1729.65
10:56:54|1729.65
10:56:55|1729.65
10:56:56|1729.78
10:56:57|1729.92
10:56:58|1730.09
10:56:59|1730.43
10:57:00|1730.53
10:57:01|1730.53
10:57:02|1730.53
10:57:03|1730.53
10:57:04|1730.53
10:57:05|1730.53
10:57:06|1730.74
10:57:07|1730.74
10:57:08|1730.75
10:57:09|1730.74
10:57:10|1730.74
10:57:12|1730.81
10:57:14|1730.37
10:57:14|1730.36
10:57:15|1730.44
10:57:16|1730.75
10:57:17|1730.91
10:57:18|1730.92
10:57:19|1730.91
10:57:21|1730.92
10:57:22|1730.92
10:57:23|1730.67
10:57:24|1730.56
10:57:25|1730.55
10:57:26|1731.44
10:57:26|1731.38
10:57:29|1731.3
10:57:30|1731.3
10:57:30|1731.3
10:57:31|1731.31
10:57:33|1731.24
10:57:34|1731.18
10:57:35|1731.65
10:57:36|1731.65
10:57:36|1731.66
10:57:37|1731.65
10:57:39|1731.57
10:57:40|1731.57
10:57:40|1731.57
10:57:42|1731.57
10:57:43|1731.56
10:57:44|1731.45
10:57:45|1731.45
10:57:46|1731.44
10:57:47|1731.32
10:57:47|1730.94
10:57:49|1730.49
10:57:50|1730.48
10:57:51|1730.48
10:57:51|1730.49
10:57:52|1730.48
10:57:53|1730.48
10:57:54|1732.1
10:57:56|1732.22
10:57:57|1732.21
10:57:57|1732.21
10:57:59|1732.43
10:58:00|1732.43
10:58:01|1732.33
10:58:02|1731.74
10:58:03|1731.82
10:58:04|1731.85
10:58:04|1731.85
10:58:06|1731.85
10:58:07|1732.14
10:58:08|1732.22
10:58:09|1732.38
10:58:09|1732.37
10:58:10|1732.37
10:58:12|1732.37
10:58:12|1732.37
10:58:15|1731.6
10:58:15|1731.32
10:58:16|1731.32
10:58:18|1731.51
10:58:19|1731.54
10:58:20|1731.54
10:58:21|1731.95
10:58:22|1731.79
10:58:23|1731.11
10:58:25|1730.62
10:58:25|1730.62
10:58:26|1731.2
10:58:27|1730.89
10:58:29|1730.7
10:58:30|1730.44
10:58:31|1730.17
10:58:32|1730.17
10:58:33|1730.17
10:58:34|1730.39
10:58:35|1730.4
10:58:37|1730.7
10:58:38|1730.74
10:58:39|1730.85
10:58:40|1730.85
10:58:41|1730.89
10:58:42|1730.89
10:58:43|1730.89
10:58:45|1730.84
10:58:45|1730.35
10:58:46|1730.35
10:58:47|1730.38
10:58:48|1730.28
10:58:49|1730.28
10:58:50|1730.3
10:58:51|1730.31
10:58:52|1730.31
10:58:53|1730.31
10:58:54|1730.31
10:58:56|1730.31
10:58:56|1730.31
10:58:58|1730.47
10:58:59|1730.64
10:58:59|1730.64
10:59:00|1730.63
10:59:02|1730.63
10:59:03|1731.14
10:59:04|1731.16
10:59:05|1731.16
10:59:07|1731.07
10:59:07|1731.06
10:59:09|1731.05
10:59:09|1730.88
10:59:10|1730.74
10:59:11|1730.41
10:59:12|1730.41
10:59:14|1730.42
10:59:15|1730.41
10:59:15|1730.56
10:59:17|1730.61
10:59:18|1730.61
10:59:19|1730.61
10:59:20|1730.61
10:59:21|1730.6
10:59:21|1730.74
10:59:23|1730.73
10:59:24|1730.64
10:59:26|1730.64
10:59:27|1730.62
10:59:27|1730.61
10:59:28|1730.62
10:59:30|1730.6
10:59:30|1730.58
10:59:31|1730.4
10:59:33|1730.41
10:59:34|1730.48
10:59:35|1730.55
10:59:36|1730.56
10:59:38|1730.55
10:59:39|1730.56
10:59:39|1730.55
10:59:40|1730.55
10:59:42|1730.83
10:59:42|1730.83
10:59:43|1730.83
10:59:44|1730.91
10:59:46|1730.92
10:59:46|1730.91
10:59:47|1730.91
10:59:49|1730.91
10:59:50|1730.91
10:59:50|1730.75
10:59:52|1730.9
10:59:53|1730.9
10:59:53|1730.89
10:59:55|1730.63
10:59:56|1730.56
10:59:57|1730.5
10:59:58|1730.44
10:59:59|1730.43
10:59:59|1730.14
11:00:01|1729.89
11:00:02|1730.14
11:00:04|1730.99
11:00:04|1731.
11:00:06|1731.
11:00:07|1731.1
11:00:08|1731.1
11:00:09|1731.1
11:00:10|1730.91
11:00:11|1730.64
11:00:12|1730.45
11:00:13|1730.33
11:00:14|1730.12
11:00:15|1730.12
11:00:16|1730.13
11:00:17|1730.13
11:00:18|1730.34
11:00:19|1730.33
11:00:20|1730.13
11:00:22|1730.13
11:00:22|1730.12
11:00:23|1730.
11:00:24|1730.
11:00:25|1730.03
11:00:27|1730.02
11:00:28|1730.02
11:00:29|1730.02
11:00:30|1730.02
11:00:32|1729.17
11:00:33|1728.97
11:00:34|1728.98
11:00:35|1728.98
11:00:37|1728.72
11:00:38|1728.71
11:00:39|1728.71
11:00:40|1728.71
11:00:41|1729.15
11:00:42|1729.16
11:00:42|1729.76
11:00:44|1729.46
11:00:45|1729.17
11:00:46|1729.16
11:00:48|1729.41
11:00:48|1729.4
11:00:49|1729.48
11:00:50|1729.57
11:00:51|1729.58
11:00:52|1729.57
11:00:53|1729.95
11:00:54|1729.96
11:00:55|1729.99
11:00:56|1730.21
11:00:57|1729.97
11:00:58|1729.98
11:00:59|1729.97
11:01:00|1730.
11:01:01|1729.99
11:01:03|1729.99
11:01:03|1730.09
11:01:04|1730.1
11:01:06|1730.1
11:01:07|1730.1
11:01:08|1730.01
11:01:09|1730.01
11:01:10|1730.01
11:01:11|1730.07
11:01:12|1730.09
11:01:12|1730.09
11:01:13|1730.24
11:01:14|1730.37
11:01:16|1730.38
11:01:17|1730.38
11:01:18|1730.38
11:01:19|1730.39
11:01:20|1730.38
11:01:21|1730.38
11:01:21|1730.37
11:01:23|1730.37
11:01:24|1730.15
11:01:25|1730.14
11:01:27|1730.33
11:01:27|1730.33
11:01:29|1730.01
11:01:29|1730.
11:01:30|1730.01
11:01:31|1730.01
11:01:33|1730.01
11:01:35|1730.
11:01:35|1730.39
11:01:37|1730.55
11:01:38|1730.54
11:01:39|1730.54
11:01:41|1730.03
11:01:41|1730.03
11:01:42|1730.02
11:01:43|1730.68
11:01:44|1730.9
11:01:45|1729.65
11:01:46|1729.65
11:01:47|1729.66
11:01:49|1729.54
11:01:50|1729.55
11:01:50|1729.54
11:01:52|1729.35
11:01:53|1729.2
11:01:53|1729.2
11:01:55|1729.2
11:01:56|1729.2
11:01:57|1729.2
11:01:58|1729.2
11:01:59|1729.21
11:02:00|1729.2
11:02:01|1729.
11:02:01|1728.51
11:02:03|1728.51
11:02:03|1728.51
11:02:05|1728.51
11:02:06|1729.01
11:02:07|1729.11
11:02:08|1728.94
11:02:09|1728.94
11:02:10|1728.94
11:02:11|1728.93
11:02:13|1728.76
11:02:13|1728.77
11:02:14|1728.76
11:02:15|1728.77
11:02:16|1728.67
11:02:17|1728.68
11:02:18|1728.68
11:02:20|1728.68
11:02:21|1728.68
11:02:22|1728.68
11:02:23|1728.93
11:02:24|1729.2
11:02:25|1729.28
11:02:26|1728.77
11:02:26|1728.76
11:02:27|1728.76
11:02:29|1728.76
11:02:30|1728.3
11:02:31|1727.79
11:02:31|1727.49
11:02:34|1727.79
11:02:34|1727.7
11:02:36|1727.7
11:02:37|1727.38
11:02:39|1727.06
11:02:40|1727.01
11:02:41|1726.79
11:02:42|1726.79
11:02:43|1726.87
11:02:44|1726.86
11:02:44|1726.86
11:02:47|1726.88
11:02:47|1726.88
11:02:48|1727.08
11:02:49|1727.24
11:02:50|1727.04
11:02:52|1727.24
11:02:53|1727.25
11:02:54|1727.24
11:02:55|1727.25
11:02:56|1727.25
11:02:56|1727.24
11:02:58|1727.21
11:02:58|1727.07
11:02:59|1726.5
11:03:01|1726.45
11:03:02|1726.44
11:03:03|1726.85
11:03:04|1726.87
11:03:05|1726.85
11:03:05|1726.84
11:03:07|1727.
11:03:09|1727.17
11:03:09|1726.59
11:03:10|1726.64
11:03:11|1726.85
11:03:12|1727.08
11:03:13|1727.17
11:03:15|1727.09
11:03:16|1727.09
11:03:17|1727.09
11:03:18|1726.85
11:03:19|1726.8
11:03:21|1726.81
11:03:22|1726.8
11:03:23|1726.81
11:03:23|1726.64
11:03:24|1726.53
11:03:26|1726.29
11:03:27|1726.07
11:03:28|1725.95
11:03:29|1725.95
11:03:30|1725.94
11:03:31|1726.21
11:03:32|1726.2
11:03:33|1725.94
11:03:35|1725.64
11:03:36|1725.02
11:03:37|1725.42
11:03:38|1725.71
11:03:39|1726.19
11:03:40|1726.45
11:03:41|1726.46
11:03:42|1726.46
11:03:43|1726.79
11:03:44|1727.16
11:03:46|1727.49
11:03:47|1727.49
11:03:48|1727.5
11:03:49|1727.49
11:03:50|1727.65
11:03:52|1727.01
11:03:52|1727.24
11:03:53|1727.5
11:03:54|1727.69
11:03:55|1727.57
11:03:57|1727.82
11:03:57|1727.82
11:03:58|1728.33
11:04:00|1728.47
11:04:00|1728.22
11:04:02|1728.21
11:04:02|1728.47
11:04:04|1728.58
11:04:05|1728.58
11:04:06|1728.57
11:04:07|1728.13
11:04:08|1728.06
11:04:09|1728.04
11:04:10|1727.36
11:04:11|1727.37
11:04:12|1727.57
11:04:13|1727.57
11:04:14|1727.57
11:04:15|1727.93
11:04:16|1727.92
11:04:17|1727.92
11:04:18|1727.92
11:04:19|1727.57
11:04:20|1727.49
11:04:21|1727.47
11:04:22|1727.46
11:04:23|1727.32
11:04:24|1727.17
11:04:25|1727.17
11:04:26|1727.17
11:04:27|1727.16
11:04:28|1726.56
11:04:29|1726.51
11:04:30|1726.41
11:04:31|1726.41
11:04:33|1726.41
11:04:33|1726.96
11:04:35|1726.87
11:04:37|1726.61
11:04:38|1726.62
11:04:39|1726.62
11:04:40|1726.62
11:04:41|1726.61
11:04:42|1726.62
11:04:43|1726.19
11:04:45|1725.43
11:04:46|1725.32
11:04:47|1725.61
11:04:48|1725.61
11:04:49|1726.03
11:04:50|1726.03
11:04:52|1726.56
11:04:52|1726.38
11:04:53|1726.38
11:04:55|1726.3
11:04:56|1726.3
11:04:56|1726.31
11:04:57|1726.31
11:04:58|1726.3
11:04:59|1725.88
11:05:00|1726.1
11:05:02|1725.97
11:05:02|1725.98
11:05:04|1725.98
11:05:04|1725.45
11:05:06|1725.45
11:05:07|1725.45
11:05:09|1725.07
11:05:10|1724.77
11:05:10|1724.77
11:05:12|1724.88
11:05:13|1725.18
11:05:13|1725.17
11:05:15|1725.17
11:05:15|1725.14
11:05:16|1724.89
11:05:17|1724.54
11:05:19|1724.97
11:05:20|1725.3
11:05:21|1725.62
11:05:22|1725.68
11:05:23|1725.87
11:05:24|1725.56
11:05:25|1725.42
11:05:26|1725.23
11:05:27|1725.34
11:05:29|1725.46
11:05:29|1725.46
11:05:30|1725.46
11:05:32|1725.22
11:05:32|1724.74
11:05:33|1724.99
11:05:35|1724.99
11:05:36|1724.99
11:05:38|1724.96
11:05:39|1724.96
11:05:39|1724.97
11:05:41|1724.99
11:05:42|1724.99
11:05:42|1724.99
11:05:44|1724.99
11:05:45|1724.99
11:05:46|1725.
11:05:47|1725.
11:05:48|1725.
11:05:49|1725.
11:05:50|1725.46
11:05:51|1725.87
11:05:52|1725.87
11:05:53|1725.58
11:05:54|1725.59
11:05:55|1725.58
11:05:56|1725.58
11:05:57|1725.58
11:05:59|1725.58
11:05:59|1725.58
11:06:00|1725.4
11:06:01|1725.22
11:06:03|1724.75
11:06:04|1724.74
11:06:05|1724.63
11:06:06|1724.23
11:06:07|1723.88
11:06:08|1723.42
11:06:09|1723.4
11:06:10|1723.4
11:06:11|1723.59
11:06:12|1723.69
11:06:13|1723.14
11:06:14|1722.37
11:06:15|1720.72
11:06:16|1721.15
11:06:18|1717.34
11:06:18|1717.56
11:06:20|1713.26
11:06:20|1711.94
11:06:22|1710.79
11:06:22|1711.31
11:06:23|1711.62
11:06:24|1711.82
11:06:26|1712.53
11:06:27|1713.45
11:06:28|1714.34
11:06:28|1714.06
11:06:29|1713.36
11:06:30|1712.57
11:06:31|1712.18
11:06:33|1713.91
11:06:34|1713.77
11:06:35|1713.78
11:06:36|1714.56
11:06:38|1713.33
11:06:39|1712.93
11:06:39|1714.27
11:06:41|1713.8
11:06:42|1713.23
11:06:42|1712.22
11:06:44|1713.01
11:06:44|1712.69
11:06:46|1712.81
11:06:47|1711.3
11:06:48|1712.2
11:06:48|1712.77
11:06:50|1713.43
11:06:50|1713.27
11:06:52|1714.54
11:06:53|1714.65
11:06:54|1714.55
11:06:54|1714.75
11:06:56|1714.78
11:06:56|1715.46
11:06:57|1715.42
11:06:58|1715.33
11:06:59|1715.71
11:07:01|1716.11
11:07:01|1715.26
11:07:03|1716.06
11:07:03|1717.
11:07:04|1716.21
11:07:06|1716.32
11:07:07|1716.01
11:07:08|1716.36
11:07:09|1717.49
11:07:10|1717.54
11:07:11|1716.92
11:07:12|1716.92
11:07:13|1716.78
11:07:14|1716.75
11:07:15|1715.34
11:07:16|1715.78
11:07:17|1715.64
11:07:18|1715.5
11:07:19|1715.22
11:07:20|1715.03
11:07:21|1713.61
11:07:22|1714.4
11:07:23|1714.4
11:07:24|1713.64
11:07:25|1714.02
11:07:26|1713.94
11:07:28|1715.44
11:07:28|1715.69
11:07:29|1715.47
11:07:30|1715.21
11:07:31|1715.33
11:07:32|1715.35
11:07:33|1716.76
11:07:34|1717.14
11:07:35|1717.41
11:07:36|1717.85
11:07:37|1717.36
11:07:39|1717.58
11:07:41|1716.64
11:07:42|1716.27
11:07:44|1717.15
11:07:44|1717.84
11:07:46|1717.43
11:07:46|1717.99
11:07:47|1717.98
11:07:50|1718.79
11:07:50|1719.35
11:07:51|1719.36
11:07:52|1718.83
11:07:53|1718.33
11:07:54|1718.3
11:07:55|1718.16
11:07:56|1718.
11:07:57|1717.75
11:07:59|1717.98
11:08:00|1718.31
11:08:01|1718.
11:08:01|1717.87
11:08:03|1718.86
11:08:04|1719.1
11:08:05|1719.27
11:08:06|1720.05
11:08:06|1719.52
11:08:08|1720.06
11:08:10|1721.12
11:08:11|1721.29
11:08:12|1721.52
11:08:13|1721.92
11:08:13|1722.52
11:08:15|1722.68
11:08:16|1721.28
11:08:16|1721.53
11:08:18|1721.52
11:08:18|1722.35
11:08:20|1722.36
11:08:20|1722.89
11:08:22|1722.9
11:08:23|1723.12
11:08:23|1722.74
11:08:25|1722.61
11:08:26|1722.62
11:08:27|1722.02
11:08:28|1722.22
11:08:28|1722.08
11:08:29|1722.09
11:08:31|1722.26
11:08:32|1722.25
11:08:33|1722.25
11:08:34|1722.66
11:08:35|1722.43
11:08:36|1722.08
11:08:36|1722.81
11:08:38|1722.81
11:08:40|1722.96
11:08:40|1722.96
11:08:41|1722.32
11:08:42|1722.38
11:08:43|1722.53
11:08:44|1723.08
11:08:46|1722.85
11:08:48|1723.2
11:08:48|1723.38
11:08:50|1723.93
11:08:51|1724.5
11:08:52|1725.2
11:08:53|1725.51
11:08:54|1726.3
11:08:55|1726.63
11:08:57|1727.29
11:08:57|1727.48
11:08:59|1727.05
11:09:00|1727.05
11:09:02|1727.75
11:09:02|1728.28
11:09:03|1728.03
11:09:04|1727.44
11:09:05|1727.16
11:09:06|1727.2
11:09:07|1726.92
11:09:08|1726.29
11:09:09|1725.62
11:09:10|1725.08
11:09:11|1725.25
11:09:12|1724.53
11:09:14|1723.85
11:09:14|1725.
11:09:16|1724.71
11:09:18|1722.77
11:09:18|1723.1
11:09:19|1724.37
11:09:20|1724.2
11:09:21|1724.49
11:09:22|1724.44
11:09:23|1724.3
11:09:24|1723.85
11:09:25|1724.69
11:09:26|1723.95
11:09:28|1723.63
11:09:29|1723.72
11:09:30|1723.58
11:09:31|1722.58
11:09:32|1722.76
11:09:33|1722.81
11:09:34|1722.57
11:09:35|1722.74
11:09:35|1722.22
11:09:37|1723.29
11:09:38|1722.12
11:09:38|1722.41
11:09:41|1722.96
11:09:41|1723.15
11:09:42|1723.07
11:09:43|1723.6
11:09:45|1724.55
11:09:45|1724.12
11:09:46|1724.05
11:09:49|1723.17
11:09:49|1722.82
11:09:50|1722.72
11:09:51|1722.72
11:09:52|1722.58
11:09:53|1722.81
11:09:54|1722.81
11:09:55|1722.78
11:09:56|1722.77
11:09:57|1722.42
11:09:58|1722.43
11:09:59|1722.4
11:10:00|1722.74
11:10:01|1722.02
11:10:02|1721.79
11:10:03|1722.56
11:10:04|1722.25
11:10:05|1721.87
11:10:06|1721.55
11:10:08|1721.51
11:10:09|1721.01
11:10:10|1720.78
11:10:11|1720.77
11:10:12|1720.31
11:10:13|1720.35
11:10:14|1719.76
11:10:15|1718.35
11:10:16|1718.09
11:10:16|1718.24
11:10:18|1718.16
11:10:19|1719.03
11:10:20|1720.22
11:10:21|1720.11
11:10:22|1720.41
11:10:23|1720.1
11:10:24|1719.61
11:10:25|1719.04
11:10:26|1719.23
11:10:27|1719.24
11:10:28|1719.02
11:10:29|1719.77
11:10:30|1719.83
11:10:31|1719.96
11:10:32|1719.71
11:10:33|1720.
11:10:34|1720.34
11:10:35|1719.99
11:10:36|1719.72
11:10:37|1719.26
11:10:38|1719.26
11:10:39|1719.03
11:10:41|1719.05
11:10:42|1719.37
11:10:44|1719.39
11:10:44|1719.39
11:10:46|1719.45
11:10:47|1719.15
11:10:48|1718.7
11:10:50|1718.73
11:10:51|1717.55
11:10:52|1717.07
11:10:53|1717.07
11:10:55|1717.56
11:10:57|1718.17
11:10:57|1718.22
11:10:58|1718.53
11:10:59|1718.93
11:11:00|1718.93
11:11:01|1718.73
11:11:02|1719.
11:11:03|1719.34
11:11:04|1719.63
11:11:05|1719.63
11:11:06|1719.63
11:11:07|1719.54
11:11:08|1720.08
11:11:09|1720.26
11:11:11|1719.79
11:11:12|1719.88
11:11:13|1719.97
11:11:14|1719.87
11:11:15|1720.
11:11:15|1720.
11:11:16|1719.38
11:11:17|1719.37
11:11:18|1719.37
11:11:20|1719.56
11:11:21|1718.65
11:11:22|1718.46
11:11:23|1718.48
11:11:24|1718.59
11:11:25|1718.42
11:11:26|1718.59
11:11:26|1718.94
11:11:28|1718.68
11:11:29|1719.58
11:11:30|1719.57
11:11:31|1719.72
11:11:32|1719.38
11:11:32|1718.5
11:11:34|1718.02
11:11:35|1717.95
11:11:36|1717.94
11:11:37|1717.34
11:11:37|1717.36
11:11:40|1717.14
11:11:40|1717.05
11:11:42|1718.02
11:11:44|1718.22
11:11:45|1718.11
11:11:45|1718.12
11:11:47|1718.44
11:11:48|1718.63
11:11:48|1718.99
11:11:51|1718.95
11:11:51|1718.85
11:11:52|1718.85
11:11:53|1718.85
11:11:54|1719.02
11:11:56|1719.19
11:11:56|1719.23
11:11:57|1719.16
11:11:59|1719.17
11:12:00|1719.53
11:12:01|1719.79
11:12:02|1720.37
11:12:03|1719.42
11:12:04|1719.85
11:12:05|1720.24
11:12:07|1720.82
11:12:07|1720.83
11:12:08|1720.95
11:12:09|1721.47
11:12:10|1721.65
11:12:11|1720.76
11:12:12|1720.76
11:12:13|1720.15
11:12:14|1720.52
11:12:15|1720.66
11:12:16|1720.65
11:12:17|1720.48
11:12:18|1721.09
11:12:19|1721.12
11:12:20|1721.23
11:12:21|1721.08
11:12:23|1721.1
11:12:24|1721.43
11:12:25|1721.21
11:12:26|1721.23
11:12:27|1721.42
11:12:28|1721.2
11:12:28|1721.64
11:12:30|1721.65
11:12:31|1722.22
11:12:32|1722.05
11:12:33|1721.98
11:12:34|1722.3
11:12:34|1722.4
11:12:36|1722.45
11:12:37|1722.46
11:12:38|1721.92
11:12:39|1722.05
11:12:40|1722.04
11:12:40|1721.44
11:12:42|1721.6
11:12:43|1721.79
11:12:45|1721.79
11:12:45|1721.78
11:12:47|1721.34
11:12:48|1721.34
11:12:50|1721.21
11:12:51|1720.92
11:12:51|1720.63
11:12:53|1720.64
11:12:54|1720.25
11:12:54|1720.48
11:12:56|1720.65
11:12:57|1721.18
11:12:58|1721.11
11:12:59|1721.26
11:12:59|1721.27
11:13:01|1721.45
11:13:02|1721.29
11:13:03|1721.55
11:13:04|1721.38
11:13:06|1721.55
11:13:06|1721.51
11:13:07|1721.58
11:13:08|1721.57
11:13:09|1721.58
11:13:10|1721.51
11:13:12|1720.83
11:13:12|1720.83
11:13:13|1720.83
11:13:15|1720.47
11:13:16|1720.73
11:13:16|1720.95
11:13:17|1720.88
11:13:19|1720.79
11:13:21|1720.8
11:13:21|1720.8
11:13:22|1720.82
11:13:23|1720.92
11:13:24|1721.5
11:13:25|1721.57
11:13:27|1721.56
11:13:28|1721.56
11:13:28|1721.57
11:13:30|1721.57
11:13:31|1721.57
11:13:32|1721.56
11:13:32|1721.55
11:13:34|1721.78
11:13:35|1721.73
11:13:36|1721.74
11:13:37|1721.74
11:13:38|1721.73
11:13:39|1721.74
11:13:40|1722.05
11:13:42|1721.14
11:13:42|1721.14
11:13:44|1721.14
11:13:45|1721.32
11:13:46|1721.32
11:13:47|1721.37
11:13:49|1721.38
11:13:49|1719.81
11:13:51|1719.95
11:13:52|1719.95
11:13:53|1720.49
11:13:54|1720.86
11:13:55|1721.1
11:13:56|1721.02
11:13:58|1721.73
11:13:58|1721.64
11:13:59|1721.65
11:14:01|1721.65
11:14:01|1721.4
11:14:02|1721.32
11:14:04|1721.32
11:14:05|1721.31
11:14:06|1720.5
11:14:08|1720.01
11:14:09|1720.01
11:14:09|1720.47
11:14:10|1720.74
11:14:11|1720.73
11:14:12|1720.92
11:14:13|1720.83
11:14:14|1720.82
11:14:16|1720.82
11:14:16|1720.83
11:14:17|1721.
11:14:19|1721.53
11:14:19|1721.43
11:14:20|1721.33
11:14:21|1720.67
11:14:23|1720.67
11:14:24|1720.93
11:14:25|1720.7
11:14:26|1720.71
11:14:27|1720.71
11:14:28|1720.29
11:14:29|1720.21
11:14:30|1720.29
11:14:31|1720.28
11:14:32|1720.29
11:14:33|1720.28
11:14:34|1720.63
11:14:35|1720.65
11:14:36|1720.75
11:14:37|1720.32
11:14:38|1720.31
11:14:39|1720.32
11:14:40|1720.02
11:14:41|1720.
11:14:42|1719.61
11:14:43|1719.61
11:14:44|1719.39
11:14:46|1719.08
11:14:47|1719.75
11:14:49|1719.64
11:14:50|1719.59
11:14:50|1719.58
11:14:52|1719.59
11:14:53|1719.83
11:14:54|1719.84
11:14:55|1719.36
11:14:56|1719.36
11:14:57|1719.35
11:14:59|1719.38
11:14:59|1719.38
11:15:01|1719.78
11:15:02|1719.77
11:15:03|1719.64
11:15:03|1719.05
11:15:05|1718.79
11:15:06|1718.78
11:15:07|1719.05
11:15:08|1719.05
11:15:09|1719.44
11:15:10|1719.45
11:15:11|1719.66
11:15:12|1719.66
11:15:13|1719.44
11:15:14|1719.45
11:15:15|1719.45
11:15:16|1719.45
11:15:17|1719.23
11:15:19|1718.98
11:15:19|1718.98
11:15:21|1718.98
11:15:21|1719.42
11:15:23|1719.43
11:15:24|1719.41
11:15:25|1719.42
11:15:26|1719.15
11:15:27|1719.32
11:15:28|1719.43
11:15:29|1719.44
11:15:30|1719.44
11:15:31|1719.43
11:15:32|1719.44
11:15:33|1719.44
11:15:34|1719.43
11:15:35|1719.44
11:15:36|1719.8
11:15:37|1719.14
11:15:38|1719.16
11:15:39|1719.18
11:15:40|1719.19
11:15:41|1719.19
11:15:42|1719.18
11:15:43|1719.19
11:15:44|1719.18
11:15:45|1719.19
11:15:47|1718.52
11:15:48|1718.94
11:15:49|1719.28
11:15:50|1719.19
11:15:51|1718.94
11:15:52|1718.92
11:15:53|1718.92
11:15:54|1718.86
11:15:55|1718.86
11:15:56|1718.85
11:15:57|1718.86
11:15:58|1718.87
11:15:59|1718.86
11:16:01|1718.87
11:16:01|1718.47
11:16:03|1718.61
11:16:04|1718.81
11:16:05|1718.64
11:16:07|1718.99
11:16:07|1719.
11:16:08|1719.
11:16:09|1718.99
11:16:11|1719.
11:16:12|1719.
11:16:13|1718.99
11:16:13|1718.99
11:16:15|1719.56
11:16:15|1719.57
11:16:17|1719.28
11:16:18|1719.99
11:16:19|1720.08
11:16:20|1720.15
11:16:21|1720.15
11:16:22|1720.15
11:16:23|1719.51
11:16:24|1719.69
11:16:25|1720.42
11:16:26|1720.41
11:16:27|1720.69
11:16:28|1720.68
11:16:29|1719.91
11:16:31|1719.92
11:16:31|1719.88
11:16:32|1719.7
11:16:33|1719.51
11:16:35|1719.01
11:16:36|1718.87
11:16:37|1718.69
11:16:38|1718.69
11:16:38|1718.93
11:16:40|1718.93
11:16:41|1718.23
11:16:41|1717.17
11:16:42|1717.08
11:16:44|1717.08
11:16:44|1716.75
11:16:46|1716.76
11:16:47|1716.49
11:16:49|1716.74
11:16:49|1716.74
11:16:50|1716.52
11:16:52|1716.52
11:16:53|1716.41
11:16:54|1716.42
11:16:55|1716.36
11:16:56|1716.01
11:16:57|1716.01
11:16:59|1716.25
11:17:00|1716.
11:17:01|1716.01
11:17:02|1716.17
11:17:03|1716.17
11:17:04|1716.34
11:17:05|1716.22
11:17:06|1716.11
11:17:07|1716.
11:17:08|1716.
11:17:09|1716.33
11:17:10|1716.32
11:17:11|1715.86
11:17:12|1716.27
11:17:13|1715.89
11:17:14|1715.81
11:17:15|1715.8
11:17:16|1715.87
11:17:17|1716.14
11:17:18|1716.39
11:17:19|1716.41
11:17:20|1716.4
11:17:21|1716.4
11:17:22|1716.4
11:17:23|1715.9
11:17:24|1716.24
11:17:26|1716.4
11:17:26|1716.4
11:17:27|1716.4
11:17:28|1716.39
11:17:29|1715.89
11:17:30|1715.39
11:17:31|1715.74
11:17:32|1715.74
11:17:33|1715.8
11:17:34|1715.8
11:17:35|1716.05
11:17:36|1716.06
11:17:37|1716.05
11:17:38|1716.05
11:17:39|1716.54
11:17:40|1716.75
11:17:41|1717.
11:17:42|1716.99
11:17:43|1717.
11:17:44|1717.
11:17:45|1717.
11:17:46|1716.99
11:17:48|1717.
11:17:49|1716.99
11:17:51|1716.12
11:17:51|1716.05
11:17:52|1715.65
11:17:53|1715.9
11:17:55|1715.9
11:17:56|1715.91
11:17:58|1715.57
11:17:58|1714.58
11:17:59|1714.
11:18:00|1713.96
11:18:01|1714.08
11:18:02|1713.99
11:18:04|1714.51
11:18:05|1715.26
11:18:06|1715.04
11:18:06|1715.62
11:18:08|1716.1
11:18:09|1716.23
11:18:10|1716.1
11:18:10|1716.36
11:18:12|1716.35
11:18:13|1716.64
11:18:14|1716.82
11:18:15|1716.47
11:18:15|1716.83
11:18:17|1716.98
11:18:18|1716.99
11:18:19|1716.68
11:18:19|1716.61
11:18:21|1716.05
11:18:22|1716.32
11:18:22|1715.99
11:18:23|1715.85
11:18:25|1715.64
11:18:26|1715.63
11:18:27|1715.63
11:18:28|1715.
11:18:28|1714.9
11:18:29|1714.9
11:18:30|1715.21
11:18:32|1715.2
11:18:32|1715.21
11:18:34|1715.59
11:18:35|1715.84
11:18:36|1715.54
11:18:37|1715.64
11:18:38|1715.64
11:18:39|1715.66
11:18:40|1715.46
11:18:41|1715.47
11:18:41|1715.55
11:18:43|1715.56
11:18:44|1715.59
11:18:45|1715.58
11:18:46|1715.46
11:18:47|1715.74
11:18:48|1715.95
11:18:49|1716.18
11:18:50|1716.32
11:18:50|1716.31
11:18:53|1716.32
11:18:54|1716.32
11:18:54|1716.22
11:18:57|1716.22
11:18:57|1716.3
11:18:59|1717.37
11:19:00|1717.37
11:19:02|1717.37
11:19:03|1717.29
11:19:05|1717.29
11:19:05|1717.43
11:19:06|1717.5
11:19:07|1717.49
11:19:08|1717.93
11:19:09|1718.08
11:19:10|1718.15
11:19:11|1718.16
11:19:12|1718.15
11:19:13|1718.17
11:19:14|1718.18
11:19:15|1718.18
11:19:16|1718.19
11:19:17|1718.18
11:19:18|1718.43
11:19:20|1718.62
11:19:20|1718.68
11:19:22|1718.68
11:19:23|1718.85
11:19:23|1718.75
11:19:25|1718.74
11:19:26|1718.33
11:19:28|1719.28
11:19:28|1719.02
11:19:30|1718.82
11:19:31|1719.01
11:19:32|1719.
11:19:33|1718.83
11:19:34|1718.84
11:19:34|1719.39
11:19:36|1719.
11:19:37|1718.34
11:19:38|1718.92
11:19:39|1718.98
11:19:40|1718.98
11:19:41|1718.98
11:19:42|1719.51
11:19:43|1719.51
11:19:44|1719.46
11:19:46|1719.45
11:19:47|1719.46
11:19:47|1719.46
11:19:49|1719.27
11:19:50|1719.52
11:19:51|1719.51
11:19:53|1719.7
11:19:53|1720.02
11:19:55|1720.03
11:19:55|1720.31
11:19:57|1720.9
11:19:57|1720.73
11:19:59|1720.74
11:20:00|1720.43
11:20:01|1720.02
11:20:02|1720.03
11:20:04|1720.52
11:20:05|1720.52
11:20:05|1720.87
11:20:06|1720.9
11:20:08|1721.18
11:20:09|1721.16
11:20:11|1721.26
11:20:11|1721.5
11:20:13|1721.58
11:20:13|1721.57
11:20:15|1721.64
11:20:15|1722.1
11:20:16|1722.1
11:20:18|1722.1
11:20:19|1722.11
11:20:20|1722.1
11:20:21|1722.1
11:20:22|1722.11
11:20:23|1721.28
11:20:25|1721.57
11:20:25|1721.58
11:20:26|1721.48
11:20:28|1721.04
11:20:28|1721.04
11:20:30|1721.04
11:20:30|1721.04
11:20:31|1721.15
11:20:32|1721.14
11:20:33|1721.41
11:20:34|1721.43
11:20:36|1721.44
11:20:36|1721.44
11:20:37|1721.44
11:20:38|1721.44
11:20:39|1721.75
11:20:41|1722.17
11:20:41|1722.56
11:20:43|1722.96
11:20:43|1722.96
11:20:44|1724.42
11:20:45|1724.18
11:20:46|1724.33
11:20:47|1724.5
11:20:49|1725.
11:20:50|1725.24
11:20:51|1725.01
11:20:53|1724.33
11:20:53|1724.3
11:20:54|1724.3
11:20:56|1724.3
11:20:57|1724.31
11:20:58|1723.81
11:20:59|1723.82
11:21:00|1723.81
11:21:01|1723.9
11:21:02|1723.92
11:21:04|1723.46
11:21:04|1723.45
11:21:05|1724.14
11:21:07|1724.55
11:21:07|1724.54
11:21:09|1724.54
11:21:10|1724.59
11:21:11|1724.54
11:21:12|1724.54
11:21:13|1724.44
11:21:14|1724.15
11:21:15|1723.77
11:21:16|1723.78
11:21:17|1723.78
11:21:18|1723.64
11:21:19|1723.5
11:21:20|1723.13
11:21:21|1723.13
11:21:22|1723.12
11:21:23|1723.13
11:21:24|1722.82
11:21:25|1722.37
11:21:26|1722.38
11:21:27|1722.63
11:21:29|1722.72
11:21:29|1722.72
11:21:30|1722.72
11:21:32|1722.73
11:21:33|1722.43
11:21:33|1722.45
11:21:35|1722.45
11:21:35|1722.45
11:21:36|1722.83
11:21:38|1722.84
11:21:38|1722.83
11:21:39|1723.
11:21:41|1722.99
11:21:41|1722.84
11:21:43|1722.45
11:21:44|1722.45
11:21:45|1722.27
11:21:46|1722.27
11:21:47|1722.26
11:21:49|1722.67
11:21:49|1722.67
11:21:50|1722.76
11:21:52|1722.83
11:21:53|1722.99
11:21:55|1722.99
11:21:55|1723.
11:21:56|1723.
11:21:57|1722.76
11:21:58|1723.1
11:22:00|1723.4
11:22:01|1723.39
11:22:01|1723.32
11:22:04|1722.96
11:22:04|1722.85
11:22:06|1722.95
11:22:06|1723.19
11:22:09|1723.19
11:22:09|1723.19
11:22:11|1723.2
11:22:13|1723.2
11:22:13|1723.41
11:22:15|1723.44
11:22:17|1723.99
11:22:17|1723.99
11:22:18|1723.96
11:22:19|1723.91
11:22:20|1723.67
11:22:21|1723.41
11:22:23|1723.2
11:22:23|1723.2
11:22:24|1723.19
11:22:27|1723.2
11:22:27|1723.19
11:22:28|1723.28
11:22:29|1723.27
11:22:30|1723.19
11:22:31|1723.2
11:22:32|1723.2
11:22:33|1723.54
11:22:34|1723.76
11:22:35|1723.76
11:22:36|1723.76
11:22:37|1723.76
11:22:38|1724.22
11:22:39|1724.23
11:22:40|1724.22
11:22:41|1724.23
11:22:42|1724.22
11:22:43|1724.23
11:22:44|1724.22
11:22:45|1724.23
11:22:46|1723.78
11:22:47|1723.55
11:22:49|1724.29
11:22:49|1724.29
11:22:51|1724.29
11:22:52|1724.3
11:22:53|1724.88
11:22:54|1724.87
11:22:55|1724.87
11:22:56|1724.83
11:22:58|1724.61
11:22:58|1724.03
11:23:00|1723.95
11:23:01|1723.95
11:23:02|1723.67
11:23:03|1723.67
11:23:04|1723.67
11:23:05|1723.67
11:23:06|1723.67
11:23:07|1723.67
11:23:08|1723.67
11:23:09|1723.67
11:23:11|1723.2
11:23:11|1723.2
11:23:12|1723.19
11:23:13|1723.2
11:23:14|1723.19
11:23:15|1722.56
11:23:16|1722.56
11:23:18|1722.39
11:23:19|1722.39
11:23:20|1722.38
11:23:20|1722.38
11:23:22|1722.37
11:23:23|1722.38
11:23:24|1722.92
11:23:25|1722.97
11:23:26|1722.74
11:23:27|1722.74
11:23:29|1722.49
11:23:29|1722.37
11:23:30|1722.11
11:23:31|1722.11
11:23:32|1722.01
11:23:33|1722.
11:23:35|1722.
11:23:36|1722.
11:23:36|1722.
11:23:38|1722.
11:23:39|1722.01
11:23:39|1722.37
11:23:41|1722.46
11:23:42|1722.45
11:23:43|1722.45
11:23:44|1722.45
11:23:46|1722.46
11:23:46|1722.45
11:23:47|1722.46
11:23:48|1722.46
11:23:49|1722.46
11:23:50|1722.45
11:23:51|1722.46
11:23:52|1722.46
11:23:54|1722.45
11:23:54|1722.45
11:23:57|1722.46
11:23:57|1722.34
11:23:58|1722.27
11:23:59|1722.27
11:24:00|1722.26
11:24:01|1722.27
11:24:02|1722.27
11:24:03|1722.29
11:24:04|1722.44
11:24:05|1723.05
11:24:06|1722.91
11:24:07|1722.05
11:24:08|1722.
11:24:10|1722.01
11:24:10|1722.01
11:24:12|1722.
11:24:12|1722.
11:24:13|1722.
11:24:15|1722.
11:24:16|1721.94
11:24:17|1721.94
11:24:19|1720.69
11:24:19|1720.69
11:24:20|1720.69
11:24:21|1720.62
11:24:22|1720.49
11:24:23|1720.48
11:24:24|1720.49
11:24:25|1720.48
11:24:26|1720.49
11:24:27|1720.49
11:24:29|1720.49
11:24:29|1720.49
11:24:30|1720.49
11:24:31|1720.48
11:24:32|1720.49
11:24:33|1720.68
11:24:34|1720.68
11:24:35|1720.69
11:24:36|1720.68
11:24:37|1720.78
11:24:38|1720.78
11:24:39|1720.78
11:24:40|1720.79
11:24:41|1720.79
11:24:42|1720.69
11:24:43|1720.57
11:24:44|1720.34
11:24:45|1720.33
11:24:46|1720.01
11:24:47|1720.01
11:24:48|1720.
11:24:49|1720.
11:24:50|1720.67
11:24:51|1720.57
11:24:52|1720.55
11:24:53|1720.37
11:24:54|1720.37
11:24:55|1720.24
11:24:56|1720.24
11:24:57|1720.25
11:24:59|1720.24
11:25:01|1720.11
11:25:02|1720.12
11:25:03|1720.11
11:25:04|1719.66
11:25:04|1719.66
11:25:06|1720.22
11:25:07|1720.23
11:25:08|1720.58
11:25:08|1720.65
11:25:10|1720.66
11:25:11|1720.65
11:25:12|1720.91
11:25:13|1720.91
11:25:15|1720.9
11:25:15|1720.77
11:25:16|1720.67
11:25:17|1720.68
11:25:18|1720.67
11:25:19|1720.67
11:25:20|1720.85
11:25:21|1720.9
11:25:22|1720.9
11:25:23|1720.99
11:25:24|1720.99
11:25:25|1721.
11:25:27|1720.5
11:25:28|1720.36
11:25:30|1720.54
11:25:30|1720.54
11:25:31|1720.55
11:25:32|1720.68
11:25:33|1720.92
11:25:34|1720.93
11:25:35|1720.93
11:25:36|1720.97
11:25:38|1721.38
11:25:39|1721.4
11:25:40|1721.41
11:25:41|1721.41
11:25:41|1721.41
11:25:43|1721.41
11:25:44|1721.42
11:25:45|1721.42
11:25:46|1721.42
11:25:47|1721.42
11:25:47|1720.98
11:25:49|1720.64
11:25:50|1720.63
11:25:50|1720.57
11:25:52|1720.55
11:25:53|1720.56
11:25:54|1720.55
11:25:55|1720.5
11:25:57|1720.51
11:25:58|1721.41
11:25:58|1721.41
11:26:01|1720.12
11:26:01|1720.11
11:26:02|1720.11
11:26:03|1720.12
11:26:05|1719.56
11:26:06|1719.56
11:26:06|1719.56
11:26:08|1720.23
11:26:09|1720.63
11:26:10|1720.69
11:26:11|1720.7
11:26:12|1720.84
11:26:13|1720.83
11:26:14|1720.84
11:26:15|1720.68
11:26:16|1720.49
11:26:17|1720.48
11:26:18|1720.38
11:26:19|1719.72
11:26:20|1719.61
11:26:21|1719.27
11:26:22|1719.41
11:26:23|1719.4
11:26:25|1719.67
11:26:26|1719.67
11:26:27|1719.66
11:26:28|1719.21
11:26:29|1719.08
11:26:30|1718.69
11:26:31|1718.38
11:26:32|1718.38
11:26:33|1719.03
11:26:35|1718.78
11:26:35|1718.75
11:26:37|1719.31
11:26:39|1719.34
11:26:39|1719.38
11:26:41|1719.34
11:26:42|1719.28
11:26:42|1719.35
11:26:44|1719.34
11:26:45|1718.65
11:26:46|1718.48
11:26:47|1718.28
11:26:48|1718.18
11:26:49|1718.36
11:26:50|1718.16
11:26:51|1718.16
11:26:52|1718.38
11:26:53|1718.37
11:26:54|1718.37
11:26:55|1718.37
11:26:57|1718.37
11:26:58|1718.8
11:27:00|1719.11
11:27:01|1719.11
11:27:01|1718.76
11:27:03|1718.67
11:27:04|1718.42
11:27:06|1717.95
11:27:06|1717.8
11:27:07|1717.64
11:27:08|1717.77
11:27:09|1717.84
11:27:10|1717.84
11:27:12|1718.57
11:27:13|1717.84
11:27:13|1717.76
11:27:14|1717.72
11:27:15|1717.64
11:27:17|1717.65
11:27:18|1718.16
11:27:19|1717.89
11:27:20|1717.01
11:27:21|1717.02
11:27:22|1717.05
11:27:23|1716.93
11:27:24|1717.28
11:27:25|1717.45
11:27:26|1717.31
11:27:28|1716.13
11:27:29|1716.14
11:27:30|1715.84
11:27:30|1715.93
11:27:31|1715.83
11:27:32|1715.83
11:27:33|1715.25
11:27:34|1714.91
11:27:36|1715.62
11:27:37|1715.76
11:27:38|1715.93
11:27:39|1716.51
11:27:40|1716.26
11:27:41|1716.27
11:27:42|1716.36
11:27:43|1716.37
11:27:44|1716.36
11:27:45|1716.37
11:27:46|1716.37
11:27:47|1716.65
11:27:48|1716.7
11:27:49|1716.7
11:27:50|1716.44
11:27:51|1716.44
11:27:52|1716.7
11:27:53|1716.99
11:27:55|1717.
11:27:55|1716.99
11:27:56|1716.19
11:27:58|1716.19
11:27:59|1716.09
11:28:00|1715.94
11:28:01|1715.62
11:28:03|1715.48
11:28:04|1715.48
11:28:05|1715.06
11:28:05|1715.
11:28:06|1715.01
11:28:08|1714.9
11:28:09|1714.73
11:28:10|1714.57
11:28:11|1713.51
11:28:12|1714.7
11:28:13|1714.7
11:28:14|1714.73
11:28:15|1715.87
11:28:16|1715.78
11:28:17|1715.78
11:28:18|1715.88
11:28:19|1716.2
11:28:20|1716.79
11:28:21|1716.98
11:28:22|1717.53
11:28:23|1717.61
11:28:24|1717.55
11:28:25|1717.2
11:28:26|1717.35
11:28:27|1717.52
11:28:29|1718.
11:28:29|1717.88
11:28:30|1717.88
11:28:31|1717.88
11:28:33|1717.89
11:28:33|1717.88
11:28:35|1717.01
11:28:36|1716.51
11:28:37|1716.18
11:28:37|1716.12
11:28:39|1716.12
11:28:39|1716.26
11:28:40|1716.26
11:28:42|1716.43
11:28:43|1716.43
11:28:43|1716.43
11:28:45|1716.43
11:28:46|1716.43
11:28:46|1716.42
11:28:48|1716.42
11:28:48|1716.04
11:28:50|1715.88
11:28:51|1715.49
11:28:51|1715.41
11:28:52|1715.33
11:28:54|1715.26
11:28:54|1715.71
11:28:55|1715.82
11:28:56|1715.88
11:28:58|1715.88
11:28:58|1715.88
11:29:00|1715.92
11:29:02|1715.51
11:29:03|1715.52
11:29:04|1716.22
11:29:06|1716.13
11:29:07|1715.26
11:29:08|1715.69
11:29:09|1715.69
11:29:10|1715.68
11:29:11|1715.69
11:29:12|1715.69
11:29:13|1715.24
11:29:14|1714.55
11:29:15|1714.65
11:29:16|1714.94
11:29:17|1715.06
11:29:18|1714.92
11:29:19|1714.82
11:29:20|1714.81
11:29:21|1714.61
11:29:22|1714.56
11:29:23|1714.57
11:29:24|1714.56
11:29:25|1714.72
11:29:26|1714.78
11:29:27|1714.06
11:29:29|1713.96
11:29:30|1714.
11:29:31|1712.37
11:29:32|1712.4
11:29:33|1712.02
11:29:34|1712.28
11:29:36|1711.89
11:29:36|1711.89
11:29:37|1711.89
11:29:39|1712.49
11:29:40|1712.5
11:29:41|1712.94
11:29:42|1713.19
11:29:43|1713.31
11:29:44|1713.45
11:29:45|1712.82
11:29:46|1712.82
11:29:48|1712.92
11:29:48|1712.92
11:29:50|1712.93
11:29:50|1712.92
11:29:52|1712.92
11:29:52|1712.84
11:29:53|1712.6
11:29:54|1712.49
11:29:56|1712.49
11:29:56|1712.4
11:29:57|1712.18
11:29:59|1712.
11:30:00|1711.92
11:30:01|1712.22
11:30:02|1712.36
11:30:04|1712.14
11:30:04|1711.92
11:30:06|1711.92
11:30:06|1712.35
11:30:08|1712.48
11:30:08|1712.73
11:30:09|1712.72
11:30:11|1713.32
11:30:12|1713.48
11:30:12|1714.12
11:30:13|1714.43
11:30:15|1714.61
11:30:15|1714.24
11:30:16|1714.24
11:30:18|1715.06
11:30:19|1715.06
11:30:20|1715.06
11:30:21|1715.06
11:30:22|1715.06
11:30:23|1715.08
11:30:25|1714.83
11:30:25|1714.83
11:30:27|1715.06
11:30:27|1715.06
11:30:29|1715.89
11:30:29|1715.89
11:30:30|1715.89
11:30:32|1715.85
11:30:32|1715.81
11:30:34|1717.21
11:30:35|1717.08
11:30:36|1716.82
11:30:36|1716.57
11:30:37|1716.03
11:30:38|1716.01
11:30:39|1716.
11:30:40|1716.
11:30:41|1716.01
11:30:42|1716.
11:30:44|1716.18
11:30:45|1716.19
11:30:46|1716.43
11:30:46|1716.6
11:30:47|1716.56
11:30:48|1716.56
11:30:50|1716.55
11:30:51|1716.81
11:30:52|1716.82
11:30:53|1716.05
11:30:54|1716.
11:30:55|1716.
11:30:57|1716.46
11:30:57|1717.
11:30:58|1717.03
11:30:59|1717.03
11:31:01|1717.04
11:31:02|1717.03
11:31:03|1717.04
11:31:04|1717.06
11:31:06|1717.15
11:31:06|1717.15
11:31:07|1717.17
11:31:08|1717.7
11:31:09|1718.48
11:31:10|1718.73
11:31:11|1717.91
11:31:12|1717.78
11:31:13|1717.79
11:31:14|1717.79
11:31:15|1717.78
11:31:16|1716.52
11:31:17|1716.38
11:31:18|1716.37
11:31:19|1715.91
11:31:20|1715.92
11:31:22|1716.17
11:31:24|1716.37
11:31:24|1716.28
11:31:25|1716.29
11:31:26|1716.18
11:31:27|1716.18
11:31:28|1715.09
11:31:29|1715.09
11:31:30|1715.09
11:31:32|1715.
11:31:32|1714.7
11:31:34|1714.83
11:31:35|1715.17
11:31:36|1715.25
11:31:37|1716.07
11:31:37|1715.7
11:31:39|1713.97
11:31:41|1714.06
11:31:41|1714.23
11:31:43|1714.71
11:31:43|1714.7
11:31:44|1714.7
11:31:45|1714.32
11:31:46|1714.01
11:31:47|1713.81
11:31:48|1713.62
11:31:49|1713.14
11:31:50|1713.06
11:31:51|1713.03
11:31:52|1711.27
11:31:53|1710.77
11:31:55|1712.
11:31:56|1711.98
11:31:57|1711.37
11:31:58|1711.38
11:31:59|1712.05
11:31:59|1711.78
11:32:01|1711.79
11:32:01|1712.37
11:32:04|1711.39
11:32:05|1710.85
11:32:06|1711.36
11:32:07|1710.51
11:32:09|1710.75
11:32:09|1710.37
11:32:11|1711.23
11:32:11|1710.55
11:32:12|1710.4
11:32:13|1709.98
11:32:15|1707.9
11:32:16|1706.15
11:32:17|1705.34
11:32:18|1706.
11:32:18|1707.24
11:32:20|1707.4
11:32:21|1707.34
11:32:22|1706.82
11:32:23|1707.35
11:32:23|1708.29
11:32:25|1708.49
11:32:25|1707.56
11:32:27|1706.68
11:32:28|1707.17
11:32:28|1707.4
11:32:30|1707.53
11:32:30|1708.15
11:32:32|1707.96
11:32:33|1708.07
11:32:34|1708.2
11:32:35|1708.96
11:32:36|1709.
11:32:37|1709.3
11:32:38|1709.99
11:32:38|1709.53
11:32:40|1709.52
11:32:41|1709.93
11:32:42|1710.
11:32:43|1709.92
11:32:44|1708.79
11:32:45|1707.21
11:32:46|1707.31
11:32:48|1707.1
11:32:48|1706.96
11:32:49|1706.96
11:32:50|1707.21
11:32:51|1706.35
11:32:52|1705.56
11:32:53|1705.92
11:32:54|1705.91
11:32:55|1705.82
11:32:56|1705.52
11:32:58|1705.65
11:32:59|1705.17
11:33:00|1703.12
11:33:00|1703.07
11:33:02|1702.05
11:33:02|1700.
11:33:04|1698.21
11:33:06|1695.85
11:33:06|1696.51
11:33:07|1697.69
11:33:08|1698.85
11:33:10|1699.42
11:33:10|1700.44
11:33:11|1700.1
11:33:12|1699.39
11:33:13|1699.01
11:33:14|1699.85
11:33:15|1698.15
11:33:16|1697.81
11:33:17|1699.22
11:33:18|1700.21
11:33:19|1699.47
11:33:21|1699.98
11:33:21|1701.03
11:33:23|1701.78
11:33:24|1702.21
11:33:25|1701.17
11:33:26|1700.65
11:33:27|1700.43
11:33:28|1700.67
11:33:29|1701.63
11:33:30|1702.8
11:33:31|1702.45
11:33:32|1702.73
11:33:34|1703.68
11:33:34|1703.58
11:33:36|1703.99
11:33:37|1703.55
11:33:38|1702.65
11:33:39|1702.29
11:33:40|1699.25
11:33:41|1700.65
11:33:42|1700.59
11:33:43|1700.36
11:33:44|1698.76
11:33:45|1698.62
11:33:46|1698.5
11:33:47|1698.6
11:33:48|1698.37
11:33:49|1698.57
11:33:50|1699.2
11:33:51|1699.99
11:33:52|1700.08
11:33:53|1699.24
11:33:54|1699.37
11:33:55|1699.19
11:33:56|1699.36
11:33:57|1699.48
11:33:58|1699.58
11:33:59|1699.58
11:34:00|1700.34
11:34:01|1699.02
11:34:02|1699.82
11:34:04|1700.68
11:34:05|1701.06
11:34:06|1701.38
11:34:07|1701.78
11:34:09|1701.82
11:34:10|1701.82
11:34:11|1701.7
11:34:12|1702.06
11:34:13|1701.35
11:34:14|1701.07
11:34:16|1701.07
11:34:17|1700.46
11:34:18|1699.44
11:34:19|1699.43
11:34:20|1699.78
11:34:21|1699.57
11:34:22|1699.2
11:34:24|1699.57
11:34:25|1699.79
11:34:25|1699.8
11:34:27|1699.8
11:34:27|1699.8
11:34:28|1699.79
11:34:30|1700.11
11:34:30|1700.05
11:34:31|1700.18
11:34:32|1700.18
11:34:33|1700.18
11:34:35|1700.18
11:34:36|1699.76
11:34:38|1700.53
11:34:38|1700.7
11:34:40|1700.71
11:34:41|1700.85
11:34:42|1701.36
11:34:42|1701.54
11:34:44|1701.54
11:34:44|1701.82
11:34:45|1700.97
11:34:47|1700.51
11:34:48|1700.66
11:34:49|1700.21
11:34:50|1700.21
11:34:50|1700.2
11:34:52|1700.52
11:34:53|1700.65
11:34:54|1700.46
11:34:55|1700.94
11:34:56|1700.26
11:34:58|1700.25
11:34:58|1700.25
11:35:00|1701.62
11:35:01|1701.35
11:35:02|1701.31
11:35:02|1700.22
11:35:03|1701.22
11:35:05|1701.81
11:35:07|1701.62
11:35:08|1701.82
11:35:08|1701.81
11:35:10|1702.32
11:35:11|1702.52
11:35:12|1703.
11:35:13|1703.01
11:35:14|1703.
11:35:15|1703.18
11:35:16|1702.84
11:35:17|1702.79
11:35:18|1703.16
11:35:19|1703.33
11:35:20|1703.46
11:35:21|1703.99
11:35:22|1704.03
11:35:23|1704.49
11:35:24|1705.27
11:35:25|1705.27
11:35:27|1705.06
11:35:28|1704.69
11:35:29|1704.95
11:35:30|1704.95
11:35:31|1704.16
11:35:32|1704.47
11:35:33|1703.59
11:35:35|1703.75
11:35:36|1703.08
11:35:37|1703.08
11:35:37|1703.4
11:35:38|1703.13
11:35:40|1703.38
11:35:41|1703.6
11:35:42|1703.47
11:35:43|1703.54
11:35:44|1704.8
11:35:45|1704.77
11:35:46|1704.8
11:35:47|1704.81
11:35:48|1704.83
11:35:49|1704.35
11:35:50|1704.68
11:35:51|1704.94
11:35:52|1705.64
11:35:53|1704.94
11:35:54|1704.46
11:35:55|1705.
11:35:56|1705.22
11:35:57|1704.92
11:35:58|1705.23
11:35:59|1705.23
11:36:00|1705.22
11:36:01|1705.09
11:36:03|1705.2
11:36:03|1706.13
11:36:05|1705.96
11:36:06|1706.12
11:36:08|1704.46
11:36:09|1704.03
11:36:10|1704.07
11:36:12|1703.6
11:36:13|1703.6
11:36:13|1703.6
11:36:15|1703.6
11:36:15|1703.38
11:36:17|1700.88
11:36:18|1700.98
11:36:18|1700.93
11:36:20|1701.6
11:36:20|1701.64
11:36:21|1701.8
11:36:23|1701.96
11:36:23|1701.71
11:36:24|1702.26
11:36:25|1701.5
11:36:26|1701.51
11:36:27|1701.16
11:36:29|1701.22
11:36:30|1701.35
11:36:30|1701.36
11:36:32|1701.27
11:36:33|1701.27
11:36:35|1700.8
11:36:35|1700.6
11:36:36|1700.21
11:36:37|1700.31
11:36:39|1700.51
11:36:39|1700.36
11:36:41|1700.8
11:36:42|1700.81
11:36:43|1700.12
11:36:43|1699.33
11:36:44|1699.06
11:36:46|1699.19
11:36:47|1699.29
11:36:48|1698.66
11:36:48|1698.77
11:36:50|1698.77
11:36:50|1698.38
11:36:52|1698.54
11:36:53|1698.57
11:36:54|1698.26
11:36:55|1699.01
11:36:56|1699.02
11:36:57|1699.03
11:36:58|1698.92
11:36:59|1699.
11:37:00|1699.01
11:37:01|1698.
11:37:02|1697.68
11:37:03|1698.13
11:37:04|1697.74
11:37:05|1696.97
11:37:06|1696.79
11:37:08|1694.43
11:37:09|1692.97
11:37:11|1693.31
11:37:11|1694.11
11:37:13|1694.48
11:37:14|1694.71
11:37:15|1695.63
11:37:16|1695.67
11:37:16|1696.35
11:37:17|1697.33
11:37:19|1695.45
11:37:20|1695.65
11:37:21|1696.08
11:37:22|1694.74
11:37:23|1694.74
11:37:25|1695.06
11:37:26|1698.
11:37:27|1698.
11:37:28|1698.16
11:37:30|1698.06
11:37:30|1698.74
11:37:32|1699.18
11:37:32|1699.33
11:37:33|1698.44
11:37:35|1698.6
11:37:35|1698.63
11:37:37|1698.63
11:37:37|1698.62
11:37:38|1698.67
11:37:40|1698.87
11:37:40|1699.17
11:37:41|1699.45
11:37:42|1698.72
11:37:43|1698.72
11:37:45|1698.48
11:37:46|1698.41
11:37:47|1698.41
11:37:48|1698.92
11:37:49|1698.4
11:37:50|1698.4
11:37:51|1697.2
11:37:52|1696.73
11:37:53|1696.14
11:37:54|1697.38
11:37:55|1696.59
11:37:56|1696.76
11:37:57|1697.
11:37:58|1697.01
11:37:59|1698.4
11:38:00|1698.33
11:38:01|1698.46
11:38:02|1698.46
11:38:03|1698.46
11:38:05|1697.37
11:38:06|1697.32
11:38:06|1697.74
11:38:07|1697.62
11:38:09|1697.01
11:38:10|1697.
11:38:11|1697.
11:38:12|1697.
11:38:14|1697.09
11:38:14|1697.31
11:38:15|1696.4
11:38:16|1696.31
11:38:18|1696.21
11:38:19|1696.37
11:38:20|1697.42
11:38:21|1697.66
11:38:23|1697.65
11:38:23|1697.66
11:38:25|1697.66
11:38:25|1697.69
11:38:26|1697.66
11:38:27|1697.55
11:38:29|1696.68
11:38:31|1696.52
11:38:31|1696.52
11:38:33|1696.43
11:38:34|1696.5
11:38:35|1694.37
11:38:36|1694.63
11:38:37|1694.98
11:38:39|1694.44
11:38:39|1694.99
11:38:41|1696.1
11:38:42|1696.5
11:38:42|1696.09
11:38:44|1695.76
11:38:44|1695.63
11:38:46|1694.76
11:38:47|1694.95
11:38:48|1694.43
11:38:49|1694.44
11:38:50|1694.34
11:38:50|1695.05
11:38:52|1694.99
11:38:54|1695.43
11:38:54|1695.
11:38:55|1694.99
11:38:57|1694.96
11:38:58|1694.29
11:38:59|1693.79
11:39:00|1693.88
11:39:01|1693.76
11:39:01|1693.77
11:39:03|1693.63
11:39:04|1693.33
11:39:04|1694.25
11:39:05|1694.17
11:39:06|1694.72
11:39:08|1694.99
11:39:10|1695.42
11:39:11|1695.89
11:39:11|1695.46
11:39:14|1695.99
11:39:14|1695.21
11:39:15|1694.65
11:39:16|1694.27
11:39:17|1694.01
11:39:18|1694.01
11:39:19|1694.23
11:39:20|1693.89
11:39:21|1693.59
11:39:22|1693.37
11:39:23|1693.2
11:39:24|1692.53
11:39:25|1692.
11:39:26|1691.45
11:39:28|1688.52
11:39:29|1689.35
11:39:30|1689.68
11:39:30|1689.44
11:39:32|1688.06
11:39:33|1687.09
11:39:34|1687.39
11:39:35|1686.48
11:39:36|1686.17
11:39:37|1684.58
11:39:38|1684.24
11:39:39|1683.
11:39:40|1685.18
11:39:41|1685.52
11:39:42|1686.47
11:39:43|1687.05
11:39:44|1687.82
11:39:45|1687.18
11:39:46|1686.62
11:39:47|1687.35
11:39:48|1686.13
11:39:49|1685.96
11:39:50|1686.93
11:39:51|1686.4
11:39:52|1687.3
11:39:53|1688.14
11:39:54|1688.07
11:39:55|1687.8
11:39:56|1686.56
11:39:57|1686.72
11:39:58|1687.6
11:39:59|1687.39
11:40:00|1687.98
11:40:01|1687.36
11:40:02|1687.47
11:40:04|1688.23
11:40:05|1689.87
11:40:06|1688.41
11:40:07|1688.81
11:40:08|1689.41
11:40:09|1690.
11:40:10|1690.52
11:40:11|1691.1
11:40:14|1691.33
11:40:15|1691.28
11:40:16|1691.25
11:40:17|1691.44
11:40:18|1690.68
11:40:20|1692.13
11:40:20|1694.83
11:40:21|1694.74
11:40:23|1693.15
11:40:24|1693.01
11:40:24|1692.72
11:40:26|1692.09
11:40:28|1691.74
11:40:28|1691.06
11:40:29|1690.44
11:40:30|1690.43
11:40:31|1691.08
11:40:32|1690.81
11:40:33|1690.53
11:40:34|1691.02
11:40:35|1692.85
11:40:36|1691.82
11:40:37|1691.93
11:40:38|1691.06
11:40:39|1691.09
11:40:40|1690.58
11:40:41|1690.57
11:40:42|1689.9
11:40:43|1690.74
11:40:44|1691.74
11:40:45|1691.34
11:40:46|1690.59
11:40:47|1690.3
11:40:48|1690.6
11:40:49|1691.25
11:40:51|1691.9
11:40:52|1691.91
11:40:53|1691.9
11:40:54|1691.89
11:40:54|1692.53
11:40:56|1692.72
11:40:56|1692.7
11:40:58|1693.08
11:40:59|1691.15
11:41:00|1690.94
11:41:01|1691.11
11:41:02|1691.74
11:41:03|1692.
11:41:04|1692.06
11:41:05|1691.77
11:41:06|1691.64
11:41:08|1690.84
11:41:08|1691.01
11:41:09|1690.47
11:41:10|1690.66
11:41:12|1691.3
11:41:12|1690.96
11:41:14|1690.81
11:41:14|1690.82
11:41:16|1690.48
11:41:16|1690.46
11:41:17|1690.46
11:41:19|1689.92
11:41:20|1689.55
11:41:21|1689.31
11:41:21|1689.31
11:41:23|1690.01
11:41:23|1690.4
11:41:25|1690.85
11:41:25|1691.7
11:41:27|1691.98
11:41:28|1692.25
11:41:29|1692.99
11:41:30|1692.32
11:41:31|1692.58
11:41:32|1692.99
11:41:33|1693.
11:41:34|1693.
11:41:34|1693.5
11:41:36|1693.12
11:41:37|1693.49
11:41:37|1693.25
11:41:39|1693.05
11:41:40|1693.39
11:41:42|1692.73
11:41:42|1692.68
11:41:43|1693.2
11:41:44|1693.86
11:41:45|1693.16
11:41:46|1693.5
11:41:47|1694.
11:41:49|1694.52
11:41:50|1694.52
11:41:52|1694.28
11:41:52|1693.44
11:41:53|1693.36
11:41:54|1693.48
11:41:55|1693.43
11:41:56|1693.05
11:41:57|1692.95
11:41:58|1693.44
11:41:59|1693.48
11:42:00|1694.39
11:42:01|1694.2
11:42:02|1694.78
11:42:03|1695.26
11:42:05|1693.43
11:42:06|1694.11
11:42:07|1694.6
11:42:08|1694.38
11:42:09|1694.97
11:42:09|1695.79
11:42:11|1695.79
11:42:12|1695.8
11:42:14|1696.18
11:42:14|1695.99
11:42:16|1695.61
11:42:17|1696.38
11:42:18|1695.82
11:42:19|1696.01
11:42:20|1696.01
11:42:21|1695.88
11:42:23|1697.43
11:42:23|1697.88
11:42:25|1698.19
11:42:26|1698.14
11:42:27|1698.49
11:42:29|1697.35
11:42:29|1697.35
11:42:30|1697.33
11:42:31|1697.23
11:42:33|1697.39
11:42:33|1697.29
11:42:35|1698.15
11:42:35|1698.87
11:42:37|1698.5
11:42:37|1698.36
11:42:38|1698.44
11:42:39|1698.18
11:42:41|1698.14
11:42:41|1698.
11:42:42|1698.09
11:42:43|1697.79
11:42:45|1697.49
11:42:45|1697.48
11:42:46|1697.23
11:42:47|1697.52
11:42:49|1697.94
11:42:50|1697.79
11:42:51|1697.79
11:42:52|1697.76
11:42:53|1697.95
11:42:54|1697.75
11:42:55|1697.74
11:42:56|1697.77
11:42:57|1697.77
11:42:58|1697.51
11:42:59|1697.16
11:43:00|1697.02
11:43:01|1697.06
11:43:02|1697.04
11:43:04|1697.03
11:43:05|1697.21
11:43:06|1698.
11:43:07|1698.
11:43:08|1698.89
11:43:09|1698.56
11:43:10|1698.67
11:43:12|1699.37
11:43:12|1699.36
11:43:13|1698.72
11:43:14|1698.36
11:43:16|1697.58
11:43:18|1698.34
11:43:18|1699.
11:43:19|1699.
11:43:21|1699.24
11:43:22|1699.24
11:43:22|1699.55
11:43:24|1699.18
11:43:25|1699.64
11:43:26|1699.64
11:43:27|1699.24
11:43:28|1698.82
11:43:29|1698.25
11:43:30|1698.26
11:43:31|1698.96
11:43:32|1698.62
11:43:33|1698.74
11:43:34|1698.72
11:43:35|1698.23
11:43:36|1698.45
11:43:37|1698.53
11:43:38|1699.22
11:43:39|1699.23
11:43:40|1699.23
11:43:41|1699.65
11:43:42|1699.64
11:43:43|1699.12
11:43:44|1699.31
11:43:45|1699.64
11:43:46|1699.75
11:43:47|1699.18
11:43:48|1699.19
11:43:49|1699.69
11:43:50|1699.57
11:43:51|1699.56
11:43:52|1699.05
11:43:53|1698.78
11:43:54|1698.23
11:43:55|1698.6
11:43:56|1697.99
11:43:57|1698.2
11:43:58|1698.79
11:43:59|1698.78
11:44:00|1698.77
11:44:02|1699.51
11:44:02|1699.22
11:44:03|1699.21
11:44:04|1699.55
11:44:06|1699.99
11:44:07|1699.99
11:44:08|1700.52
11:44:09|1701.52
11:44:10|1701.49
11:44:11|1701.23
11:44:12|1701.47
11:44:13|1701.69
11:44:14|1702.26
11:44:15|1702.55
11:44:17|1701.11
11:44:18|1701.82
11:44:19|1701.94
11:44:20|1701.09
11:44:20|1701.2
11:44:21|1700.87
11:44:22|1700.87
11:44:24|1700.48
11:44:25|1700.48
11:44:26|1700.49
11:44:27|1700.57
11:44:28|1700.78
11:44:29|1700.79
11:44:30|1700.87
11:44:32|1701.05
11:44:32|1701.09
11:44:34|1701.65
11:44:34|1701.79
11:44:36|1702.41
11:44:36|1703.2
11:44:37|1702.95
11:44:39|1702.38
11:44:39|1702.3
11:44:40|1702.
11:44:41|1702.04
11:44:43|1701.64
11:44:43|1701.82
11:44:44|1702.28
11:44:46|1701.97
11:44:46|1701.81
11:44:48|1701.26
11:44:48|1701.53
11:44:49|1701.38
11:44:50|1701.39
11:44:51|1701.37
11:44:52|1701.38
11:44:54|1701.41
11:44:55|1701.22
11:44:56|1701.1
11:44:57|1701.11
11:44:58|1701.1
11:44:59|1701.37
11:45:00|1701.62
11:45:01|1701.48
11:45:02|1701.35
11:45:03|1700.75
11:45:04|1700.82
11:45:05|1700.52
11:45:06|1701.16
11:45:07|1701.11
11:45:08|1701.14
11:45:09|1701.6
11:45:10|1702.04
11:45:11|1701.81
11:45:12|1702.03
11:45:13|1702.04
11:45:15|1702.03
11:45:16|1702.47
11:45:17|1702.78
11:45:18|1702.53
11:45:20|1701.92
11:45:20|1701.91
11:45:22|1701.07
11:45:23|1700.58
11:45:24|1700.57
11:45:25|1700.32
11:45:27|1700.98
11:45:27|1701.19
11:45:28|1701.59
11:45:29|1701.53
11:45:30|1701.52
11:45:31|1701.64
11:45:33|1701.75
11:45:33|1701.76
11:45:34|1701.76
11:45:35|1701.55
11:45:36|1702.3
11:45:37|1702.72
11:45:38|1703.4
11:45:39|1704.
11:45:40|1703.8
11:45:41|1704.
11:45:42|1703.98
11:45:44|1704.56
11:45:44|1704.45
11:45:45|1704.73
11:45:47|1705.18
11:45:49|1706.08
11:45:49|1706.08
11:45:50|1706.98
11:45:51|1706.98
11:45:52|1707.37
11:45:53|1706.92
11:45:54|1706.14
11:45:55|1706.91
11:45:56|1706.82
11:45:57|1707.41
11:45:59|1707.28
11:46:00|1707.42
11:46:00|1707.63
11:46:02|1708.65
11:46:03|1707.95
11:46:04|1706.93
11:46:05|1706.44
11:46:06|1705.79
11:46:07|1706.85
11:46:08|1707.29
11:46:09|1706.14
11:46:10|1706.5
11:46:11|1706.94
11:46:12|1707.62
11:46:13|1706.31
11:46:14|1705.51
11:46:15|1705.3
11:46:17|1704.97
11:46:18|1705.
11:46:20|1704.05
11:46:20|1703.88
11:46:21|1703.41
11:46:22|1703.29
11:46:23|1704.44
11:46:24|1704.99
11:46:25|1705.54
11:46:26|1705.38
11:46:28|1705.46
11:46:28|1704.99
11:46:29|1705.5
11:46:30|1705.75
11:46:32|1705.6
11:46:32|1704.79
11:46:35|1705.39
11:46:35|1705.72
11:46:36|1705.64
11:46:37|1705.88
11:46:38|1707.17
11:46:39|1707.17
11:46:40|1707.81
11:46:41|1707.74
11:46:42|1707.05
11:46:43|1706.61
11:46:44|1706.64
11:46:45|1706.63
11:46:46|1707.39
11:46:47|1707.55
11:46:48|1707.54
11:46:49|1707.9
11:46:50|1708.15
11:46:51|1708.47
11:46:52|1708.57
11:46:53|1708.57
11:46:54|1708.13
11:46:55|1708.68
11:46:56|1709.44
11:46:57|1709.31
11:46:58|1709.55
11:47:00|1708.13
11:47:00|1707.05
11:47:02|1707.33
11:47:03|1707.12
11:47:04|1707.82
11:47:04|1708.07
11:47:05|1708.71
11:47:06|1708.45
11:47:08|1708.41
11:47:09|1708.41
11:47:10|1707.71
11:47:10|1707.
11:47:12|1707.24
11:47:13|1707.25
11:47:13|1707.09
11:47:14|1706.96
11:47:15|1706.3
11:47:17|1706.29
11:47:19|1705.47
11:47:19|1705.04
11:47:20|1704.8
11:47:22|1705.91
11:47:24|1706.17
11:47:24|1706.18
11:47:25|1707.18
11:47:27|1706.16
11:47:29|1706.43
11:47:29|1706.44
11:47:30|1706.44
11:47:32|1706.39
11:47:33|1706.39
11:47:35|1706.83
11:47:35|1707.7
11:47:36|1707.73
11:47:37|1707.08
11:47:38|1707.02
11:47:39|1706.8
11:47:40|1706.65
11:47:41|1706.63
11:47:42|1707.45
11:47:43|1707.7
11:47:45|1708.54
11:47:45|1708.62
11:47:46|1708.7
11:47:47|1708.45
11:47:48|1708.22
11:47:49|1707.58
11:47:50|1707.95
11:47:51|1707.89
11:47:52|1708.06
11:47:53|1708.53
11:47:54|1708.53
11:47:55|1708.58
11:47:56|1708.71
11:47:57|1708.84
11:47:58|1709.
11:47:59|1709.17
11:48:00|1709.32
11:48:01|1709.06
11:48:02|1709.07
11:48:03|1709.01
11:48:04|1708.2
11:48:05|1708.2
11:48:06|1708.2
11:48:07|1708.67
11:48:08|1708.59
11:48:09|1709.07
11:48:10|1708.73
11:48:11|1709.11
11:48:12|1709.56
11:48:13|1709.97
11:48:14|1708.88
11:48:15|1708.7
11:48:16|1708.2
11:48:17|1708.
11:48:19|1708.
11:48:20|1707.99
11:48:20|1707.99
11:48:21|1706.95
11:48:24|1706.65
11:48:24|1706.65
11:48:25|1706.94
11:48:27|1707.29
11:48:28|1707.4
11:48:30|1707.52
11:48:30|1707.52
11:48:31|1707.03
11:48:32|1707.03
11:48:33|1706.42
11:48:34|1706.75
11:48:35|1705.91
11:48:36|1706.74
11:48:37|1706.58
11:48:38|1706.36
11:48:40|1706.23
11:48:41|1705.89
11:48:42|1706.58
11:48:43|1706.93
11:48:44|1707.47
11:48:45|1707.98
11:48:47|1707.54
11:48:47|1707.37
11:48:48|1708.09
11:48:49|1708.22
11:48:50|1708.21
11:48:51|1707.97
11:48:52|1707.56
11:48:53|1707.96
11:48:54|1707.97
11:48:55|1707.98
11:48:56|1708.31
11:48:57|1708.05
11:48:58|1708.05
11:48:59|1707.92
11:49:00|1708.04
11:49:01|1707.83
11:49:02|1707.32
11:49:03|1707.37
11:49:04|1707.49
11:49:05|1707.83
11:49:06|1707.4
11:49:07|1706.86
11:49:09|1706.74
11:49:09|1706.49
11:49:10|1706.49
11:49:11|1706.59
11:49:12|1706.93
11:49:13|1707.74
11:49:14|1706.91
11:49:15|1706.9
11:49:16|1707.58
11:49:17|1707.8
11:49:19|1707.16
11:49:21|1706.92
11:49:21|1707.37
11:49:23|1707.83
11:49:25|1707.56
11:49:25|1707.76
11:49:26|1708.32
11:49:27|1708.52
11:49:29|1708.67
11:49:29|1708.68
11:49:31|1708.68
11:49:32|1708.69
11:49:32|1708.32
11:49:34|1708.63
11:49:35|1708.48
11:49:36|1708.39
11:49:37|1708.59
11:49:38|1708.41
11:49:40|1708.22
11:49:40|1708.22
11:49:41|1708.22
11:49:42|1708.22
11:49:43|1708.22
11:49:44|1708.16
11:49:45|1708.16
11:49:46|1707.72
11:49:47|1707.79
11:49:48|1707.01
11:49:49|1706.76
11:49:50|1706.75
11:49:51|1706.75
11:49:52|1706.75
11:49:53|1707.43
11:49:54|1707.64
11:49:55|1707.7
11:49:56|1707.81
11:49:57|1707.81
11:49:58|1707.56
11:49:59|1707.41
11:50:00|1707.69
11:50:01|1707.72
11:50:02|1707.72
11:50:03|1707.81
11:50:04|1707.8
11:50:05|1707.81
11:50:06|1707.74
11:50:07|1707.35
11:50:08|1707.26
11:50:09|1707.13
11:50:10|1706.78
11:50:11|1706.8
11:50:13|1706.74
11:50:15|1706.75
11:50:15|1706.74
11:50:16|1706.75
11:50:17|1707.29
11:50:19|1707.54
11:50:20|1707.54
11:50:20|1707.55
11:50:22|1707.24
11:50:24|1707.24
11:50:24|1707.25
11:50:25|1707.03
11:50:26|1706.98
11:50:27|1706.42
11:50:28|1705.76
11:50:30|1705.57
11:50:31|1705.95
11:50:32|1706.09
11:50:33|1706.09
11:50:34|1705.54
11:50:34|1705.22
11:50:35|1705.07
11:50:37|1704.36
11:50:38|1704.21
11:50:40|1703.83
11:50:40|1704.09
11:50:41|1704.09
11:50:42|1704.68
11:50:43|1704.69
11:50:44|1704.68
11:50:45|1705.35
11:50:46|1705.46
11:50:47|1705.55
11:50:49|1705.9
11:50:49|1705.9
11:50:51|1705.75
11:50:51|1705.04
11:50:53|1704.69
11:50:54|1704.03
11:50:54|1703.66
11:50:56|1703.7
11:50:57|1704.37
11:50:57|1704.34
11:50:59|1704.01
11:51:00|1704.
11:51:01|1703.11
11:51:02|1703.22
11:51:03|1702.45
11:51:04|1703.14
11:51:05|1703.15
11:51:06|1703.16
11:51:07|1703.15
11:51:08|1703.16
11:51:09|1703.15
11:51:10|1703.
11:51:11|1702.99
11:51:12|1703.15
11:51:13|1703.15
11:51:13|1702.71
11:51:14|1703.01
11:51:16|1703.15
11:51:17|1703.22
11:51:18|1703.2
11:51:18|1703.39
11:51:20|1702.73
11:51:22|1702.73
11:51:22|1702.48
11:51:24|1702.5
11:51:24|1702.56
11:51:26|1702.69
11:51:27|1702.71
11:51:28|1703.
11:51:29|1702.72
11:51:30|1702.72
11:51:31|1702.
11:51:32|1701.81
11:51:33|1701.56
11:51:34|1701.78
11:51:35|1701.36
11:51:36|1701.35
11:51:38|1702.38
11:51:38|1702.22
11:51:39|1702.23
11:51:41|1702.54
11:51:42|1702.54
11:51:42|1703.14
11:51:45|1702.93
11:51:45|1702.91
11:51:47|1702.52
11:51:48|1702.79
11:51:49|1702.8
11:51:50|1702.91
11:51:51|1703.24
11:51:53|1702.47
11:51:53|1702.46
11:51:54|1702.72
11:51:55|1702.46
11:51:56|1702.45
11:51:57|1701.88
11:51:58|1703.05
11:52:00|1702.95
11:52:01|1702.79
11:52:01|1702.79
11:52:03|1702.98
11:52:04|1703.81
11:52:04|1703.73
11:52:06|1703.72
11:52:07|1703.67
11:52:08|1703.41
11:52:09|1703.55
11:52:09|1703.72
11:52:11|1703.73
11:52:11|1704.
11:52:12|1703.83
11:52:14|1703.77
11:52:15|1703.78
11:52:16|1703.78
11:52:18|1703.78
11:52:18|1703.77
11:52:19|1703.77
11:52:20|1703.78
11:52:22|1703.83
11:52:24|1703.83
11:52:24|1703.52
11:52:25|1703.02
11:52:26|1703.23
11:52:27|1702.6
11:52:28|1703.
11:52:29|1703.43
11:52:31|1703.65
11:52:32|1703.78
11:52:32|1703.99
11:52:35|1704.05
11:52:35|1703.99
11:52:36|1703.8
11:52:37|1703.8
11:52:38|1703.8
11:52:39|1703.81
11:52:40|1703.99
11:52:41|1703.67
11:52:42|1703.48
11:52:43|1703.5
11:52:44|1703.5
11:52:45|1703.61
11:52:46|1703.93
11:52:47|1703.92
11:52:48|1703.92
11:52:49|1703.92
11:52:50|1703.92
11:52:51|1703.81
11:52:52|1703.82
11:52:53|1703.44
11:52:54|1703.27
11:52:56|1703.48
11:52:57|1703.74
11:52:58|1704.04
11:52:59|1704.04
11:53:00|1704.8
11:53:01|1704.62
11:53:02|1704.62
11:53:03|1703.5
11:53:04|1703.5
11:53:05|1703.51
11:53:06|1703.59
11:53:07|1702.82
11:53:08|1702.74
11:53:09|1702.46
11:53:10|1702.46
11:53:11|1702.45
11:53:11|1702.24
11:53:13|1702.24
11:53:14|1703.24
11:53:15|1703.03
11:53:16|1704.28
11:53:17|1704.18
11:53:18|1704.18
11:53:19|1704.17
11:53:20|1704.17
11:53:21|1704.22
11:53:21|1704.29
11:53:23|1704.3
11:53:24|1704.3
11:53:25|1704.3
11:53:25|1704.38
11:53:28|1704.48
11:53:28|1704.48
11:53:30|1704.48
11:53:31|1704.48
11:53:31|1704.49
11:53:34|1704.93
11:53:34|1705.35
11:53:35|1705.35
11:53:36|1705.36
11:53:37|1705.35
11:53:38|1705.35
11:53:39|1705.86
11:53:40|1705.86
11:53:42|1706.54
11:53:42|1706.54
11:53:44|1706.53
11:53:45|1706.53
11:53:46|1706.88
11:53:47|1707.12
11:53:47|1707.88
11:53:50|1707.79
11:53:50|1707.79
11:53:51|1707.79
11:53:52|1707.15
11:53:53|1707.54
11:53:55|1707.79
11:53:56|1708.04
11:53:57|1708.05
11:53:57|1707.63
11:53:58|1707.53
11:54:00|1707.26
11:54:01|1707.02
11:54:02|1707.
11:54:03|1707.52
11:54:04|1707.63
11:54:05|1707.93
11:54:06|1707.93
11:54:08|1708.19
11:54:09|1708.31
11:54:10|1708.42
11:54:11|1708.54
11:54:12|1708.1
11:54:13|1707.9
11:54:14|1708.28
11:54:15|1708.49
11:54:15|1708.66
11:54:17|1708.5
11:54:17|1707.85
11:54:19|1707.87
11:54:20|1708.09
11:54:21|1708.22
11:54:22|1708.22
11:54:24|1707.6
11:54:26|1707.98
11:54:26|1707.93
11:54:28|1707.54
11:54:29|1707.56
11:54:30|1707.77
11:54:31|1707.6
11:54:32|1707.01
11:54:32|1707.48
11:54:34|1707.03
11:54:34|1707.
11:54:35|1707.23
11:54:37|1707.24
11:54:37|1707.2
11:54:39|1706.36
11:54:39|1706.56
11:54:40|1706.28
11:54:43|1706.02
11:54:43|1706.02
11:54:44|1705.9
11:54:45|1705.37
11:54:46|1705.36
11:54:47|1705.21
11:54:48|1705.18
11:54:49|1705.17
11:54:50|1705.55
11:54:51|1705.99
11:54:52|1705.99
11:54:53|1705.99
11:54:54|1705.98
11:54:55|1705.98
11:54:56|1705.98
11:54:58|1705.92
11:54:59|1705.6
11:55:00|1705.53
11:55:01|1705.39
11:55:02|1705.22
11:55:03|1705.22
11:55:04|1705.76
11:55:04|1705.74
11:55:06|1705.62
11:55:07|1705.62
11:55:08|1705.62
11:55:09|1705.52
11:55:09|1705.64
11:55:10|1705.65
11:55:11|1705.87
11:55:13|1705.86
11:55:13|1706.17
11:55:15|1706.17
11:55:16|1706.17
11:55:17|1706.69
11:55:17|1706.83
11:55:19|1706.91
11:55:20|1706.85
11:55:21|1706.85
11:55:22|1706.93
11:55:23|1706.93
11:55:23|1706.93
11:55:25|1706.93
11:55:27|1706.93
11:55:28|1706.78
11:55:29|1706.73
11:55:31|1706.81
11:55:32|1706.62
11:55:33|1706.62
11:55:34|1706.62
11:55:35|1706.16
11:55:36|1706.33
11:55:37|1706.5
11:55:38|1706.35
11:55:39|1706.72
11:55:40|1706.64
11:55:41|1706.6
11:55:42|1706.61
11:55:43|1706.6
11:55:44|1706.38
11:55:46|1706.56
11:55:46|1706.56
11:55:48|1706.
11:55:48|1706.24
11:55:49|1705.61
11:55:50|1705.61
11:55:51|1705.77
11:55:53|1705.76
11:55:53|1705.76
11:55:55|1705.6
11:55:55|1705.53
11:55:56|1705.87
11:55:57|1705.98
11:55:58|1705.98
11:55:59|1705.99
11:56:00|1706.18
11:56:01|1706.25
11:56:03|1706.25
11:56:03|1706.25
11:56:05|1706.15
11:56:05|1706.23
11:56:07|1706.62
11:56:08|1706.62
11:56:09|1706.64
11:56:10|1706.63
11:56:11|1706.63
11:56:12|1706.08
11:56:13|1706.01
11:56:14|1706.1
11:56:15|1706.03
11:56:16|1706.02
11:56:17|1706.02
11:56:18|1706.03
11:56:19|1706.02
11:56:20|1706.11
11:56:21|1706.12
11:56:22|1706.12
11:56:23|1706.11
11:56:24|1706.11
11:56:25|1706.12
11:56:26|1706.11
11:56:27|1706.11
11:56:28|1705.65
11:56:29|1705.32
11:56:30|1705.52
11:56:31|1705.51
11:56:32|1705.23
11:56:33|1705.24
11:56:34|1704.82
11:56:35|1705.32
11:56:36|1705.52
11:56:37|1705.53
11:56:39|1705.37
11:56:39|1705.36
11:56:41|1705.37
11:56:41|1705.36
11:56:43|1705.25
11:56:44|1705.12
11:56:46|1705.68
11:56:46|1705.72
11:56:48|1705.84
11:56:49|1705.85
11:56:50|1705.85
11:56:51|1705.85
11:56:52|1705.47
11:56:53|1705.57
11:56:54|1705.08
11:56:55|1705.04
11:56:56|1705.2
11:56:57|1705.08
11:56:58|1705.03
11:56:59|1705.03
11:57:00|1705.01
11:57:01|1705.01
11:57:02|1705.
11:57:04|1704.56
11:57:04|1704.31
11:57:05|1704.31
11:57:07|1704.45
11:57:08|1704.01
11:57:09|1703.73
11:57:10|1703.73
11:57:11|1703.73
11:57:12|1703.87
11:57:13|1704.21
11:57:14|1704.3
11:57:15|1704.46
11:57:16|1704.46
11:57:17|1704.46
11:57:18|1703.78
11:57:19|1703.78
11:57:20|1703.83
11:57:22|1704.
11:57:22|1704.01
11:57:23|1703.69
11:57:25|1703.69
11:57:25|1703.55
11:57:26|1703.68
11:57:28|1703.81
11:57:28|1703.82
11:57:30|1703.87
11:57:31|1703.86
11:57:31|1704.45
11:57:33|1704.45
11:57:33|1704.14
11:57:34|1703.9
11:57:36|1703.82
11:57:37|1703.83
11:57:38|1703.65
11:57:39|1703.64
11:57:40|1703.65
11:57:41|1704.09
11:57:42|1704.71
11:57:43|1704.83
11:57:44|1704.83
11:57:45|1704.74
11:57:46|1704.59
11:57:47|1704.78
11:57:48|1704.77
11:57:49|1704.77
11:57:50|1704.76
11:57:51|1704.66
11:57:52|1704.59
11:57:53|1704.59
11:57:54|1705.14
11:57:55|1704.78
11:57:56|1704.76
11:57:57|1705.14
11:57:58|1705.15
11:57:59|1705.26
11:58:01|1705.72
11:58:01|1705.85
11:58:02|1705.06
11:58:04|1705.4
11:58:05|1705.4
11:58:06|1705.45
11:58:07|1705.72
11:58:09|1705.72
11:58:09|1705.72
11:58:11|1705.96
11:58:12|1706.25
11:58:13|1706.65
11:58:14|1706.98
11:58:14|1706.97
11:58:15|1706.42
11:58:17|1706.65
11:58:17|1706.94
11:58:18|1707.04
11:58:19|1707.12
11:58:20|1706.89
11:58:21|1706.42
11:58:22|1706.44
11:58:23|1706.52
11:58:24|1707.32
11:58:25|1706.91
11:58:26|1706.56
11:58:28|1706.48
11:58:29|1706.94
11:58:31|1707.26
11:58:31|1707.14
11:58:33|1707.14
11:58:34|1707.24
11:58:35|1707.23
11:58:37|1707.33
11:58:38|1707.96
11:58:39|1708.13
11:58:41|1708.62
11:58:41|1708.53
11:58:42|1708.53
11:58:44|1708.53
11:58:45|1708.61
11:58:45|1708.05
11:58:46|1708.36
11:58:48|1708.54
11:58:49|1708.53
11:58:49|1709.06
11:58:50|1709.75
11:58:51|1709.32
11:58:53|1709.43
11:58:53|1709.43
11:58:54|1709.54
11:58:55|1709.5
11:58:56|1709.36
11:58:57|1709.52
11:58:59|1709.52
11:58:59|1709.99
11:59:01|1709.99
11:59:02|1709.36
11:59:02|1709.53
11:59:03|1709.36
11:59:05|1709.18
11:59:05|1708.92
11:59:06|1708.78
11:59:07|1708.48
11:59:09|1709.34
11:59:10|1709.3
11:59:10|1709.3
11:59:12|1709.29
11:59:12|1709.12
11:59:13|1708.86
11:59:15|1708.63
11:59:15|1708.67
11:59:17|1708.37
11:59:19|1707.65
11:59:20|1707.65
11:59:20|1708.32
11:59:21|1708.31
11:59:23|1708.32
11:59:24|1708.31
11:59:25|1708.45
11:59:25|1708.53
11:59:27|1708.01
11:59:27|1707.66
11:59:29|1708.23
11:59:31|1707.46
11:59:32|1707.47
11:59:33|1707.54
11:59:34|1707.67
11:59:36|1707.67
11:59:37|1707.69
11:59:38|1707.69
11:59:39|1707.68
11:59:40|1708.13
11:59:41|1708.34
11:59:42|1708.34
11:59:43|1708.71
11:59:44|1708.29
11:59:45|1708.3
11:59:47|1708.39
11:59:47|1708.21
11:59:49|1707.76
11:59:50|1707.67
11:59:50|1707.67
11:59:51|1707.94
11:59:52|1707.94
11:59:54|1707.86
11:59:55|1707.85
11:59:55|1707.59
11:59:57|1707.61
11:59:58|1707.62
11:59:59|1707.73
12:00:00|1707.72
12:00:00|1707.56
12:00:02|1707.12
12:00:04|1706.5
12:00:05|1706.28
12:00:06|1704.87
12:00:07|1705.19
12:00:08|1705.99
12:00:09|1705.4
12:00:10|1705.54
12:00:11|1705.53
12:00:12|1705.39
12:00:13|1704.86
12:00:14|1704.88
12:00:15|1705.02
12:00:16|1704.73
12:00:17|1704.73
12:00:18|1704.3
12:00:19|1704.34
12:00:21|1705.31
12:00:21|1705.32
12:00:22|1705.33
12:00:24|1704.9
12:00:25|1705.37
12:00:25|1705.37
12:00:26|1705.06
12:00:27|1705.17
12:00:28|1705.17
12:00:30|1705.54
12:00:31|1706.06
12:00:33|1705.97
12:00:34|1705.98
12:00:36|1705.89
12:00:37|1705.86
12:00:38|1705.8
12:00:39|1705.8
12:00:39|1705.98
12:00:41|1706.24
12:00:42|1706.11
12:00:43|1706.1
12:00:44|1706.1
12:00:45|1705.92
12:00:46|1705.65
12:00:47|1705.66
12:00:48|1705.64
12:00:49|1705.53
12:00:51|1705.53
12:00:52|1705.53
12:00:53|1705.53
12:00:54|1705.49
12:00:55|1705.64
12:00:56|1705.64
12:00:57|1705.63
12:00:58|1705.64
12:00:59|1705.63
12:01:00|1705.64
12:01:01|1705.64
12:01:02|1705.64
12:01:03|1705.65
12:01:04|1705.65
12:01:05|1705.65
12:01:06|1705.65
12:01:07|1705.65
12:01:08|1705.12
12:01:09|1705.13
12:01:10|1705.13
12:01:11|1705.13
12:01:12|1705.13
12:01:13|1705.11
12:01:14|1705.12
12:01:15|1705.12
12:01:16|1705.12
12:01:17|1705.12
12:01:18|1704.9
12:01:19|1704.51
12:01:20|1704.41
12:01:21|1704.58
12:01:22|1704.41
12:01:23|1703.98
12:01:24|1703.87
12:01:25|1703.87
12:01:26|1703.87
12:01:28|1703.87
12:01:28|1703.76
12:01:29|1703.73
12:01:31|1704.08
12:01:32|1704.09
12:01:33|1704.58
12:01:35|1704.75
12:01:35|1705.02
12:01:37|1705.43
12:01:37|1704.52
12:01:39|1704.31
12:01:40|1704.39
12:01:41|1704.39
12:01:42|1704.64
12:01:44|1704.75
12:01:44|1704.54
12:01:46|1704.52
12:01:47|1704.04
12:01:47|1703.89
12:01:49|1703.88
12:01:50|1703.99
12:01:52|1703.89
12:01:53|1703.89
12:01:53|1703.82
12:01:54|1703.72
12:01:55|1703.72
12:01:56|1703.55
12:01:57|1703.57
12:01:58|1703.5
12:01:59|1703.5
12:02:00|1703.5
12:02:01|1703.5
12:02:02|1703.52
12:02:04|1703.51
12:02:04|1703.52
12:02:05|1703.51
12:02:06|1703.28
12:02:07|1703.28
12:02:09|1703.28
12:02:10|1703.4
12:02:11|1703.41
12:02:12|1703.43
12:02:13|1703.49
12:02:14|1703.41
12:02:15|1703.42
12:02:16|1703.42
12:02:17|1703.41
12:02:18|1703.1
12:02:19|1703.07
12:02:20|1703.27
12:02:21|1703.26
12:02:22|1703.26
12:02:23|1703.26
12:02:24|1703.28
12:02:25|1703.28
12:02:26|1703.27
12:02:27|1703.28
12:02:28|1703.28
12:02:29|1703.28
12:02:30|1703.27
12:02:31|1703.28
12:02:33|1703.27
12:02:34|1703.52
12:02:36|1703.71
12:02:36|1703.46
12:02:38|1703.96
12:02:39|1704.16
12:02:40|1704.16
12:02:40|1704.17
12:02:42|1704.17
12:02:43|1704.16
12:02:45|1703.8
12:02:45|1703.91
12:02:46|1703.9
12:02:47|1703.9
12:02:49|1703.73
12:02:49|1703.87
12:02:50|1703.88
12:02:51|1703.88
12:02:53|1703.88
12:02:54|1703.88
12:02:55|1703.88
12:02:55|1703.88
12:02:57|1703.88
12:02:58|1703.75
12:02:58|1703.55
12:02:59|1703.55
12:03:01|1703.79
12:03:02|1703.88
12:03:03|1703.87
12:03:04|1703.87
12:03:05|1703.65
12:03:06|1703.66
12:03:06|1703.38
12:03:08|1703.37
12:03:10|1702.09
12:03:10|1701.6
12:03:11|1701.69
12:03:12|1700.76
12:03:13|1701.36
12:03:14|1701.09
12:03:15|1700.07
12:03:16|1700.01
12:03:17|1700.01
12:03:18|1700.52
12:03:19|1700.52
12:03:20|1700.51
12:03:21|1700.51
12:03:22|1700.78
12:03:23|1701.06
12:03:24|1701.08
12:03:25|1700.66
12:03:26|1700.66
12:03:27|1700.74
12:03:28|1701.45
12:03:29|1700.66
12:03:30|1700.67
12:03:31|1700.5
12:03:32|1700.46
12:03:34|1701.03
12:03:34|1700.98
12:03:36|1700.97
12:03:37|1701.01
12:03:38|1701.21
12:03:39|1701.57
12:03:40|1701.56
12:03:41|1701.56
12:03:42|1701.85
12:03:43|1701.97
12:03:44|1702.46
12:03:45|1702.46
12:03:46|1701.91
12:03:47|1702.13
12:03:47|1701.63
12:03:49|1701.84
12:03:50|1702.27
12:03:51|1702.26
12:03:52|1702.28
12:03:54|1701.69
12:03:55|1702.
12:03:55|1701.85
12:03:56|1701.84
12:03:57|1701.
12:03:58|1701.
12:03:59|1700.68
12:04:00|1700.63
12:04:03|1700.94
12:04:03|1700.94
12:04:05|1701.11
12:04:05|1701.11
12:04:06|1701.74
12:04:08|1701.84
12:04:09|1700.97
12:04:10|1701.13
12:04:11|1701.9
12:04:13|1702.56
12:04:13|1702.95
12:04:14|1702.99
12:04:15|1702.47
12:04:17|1702.46
12:04:17|1702.17
12:04:19|1702.57
12:04:20|1702.77
12:04:21|1702.89
12:04:22|1702.99
12:04:23|1702.99
12:04:24|1702.99
12:04:24|1703.08
12:04:25|1703.47
12:04:26|1703.03
12:04:28|1703.02
12:04:29|1703.43
12:04:30|1703.38
12:04:30|1703.16
12:04:32|1703.09
12:04:32|1703.52
12:04:35|1703.77
12:04:36|1703.76
12:04:37|1703.77
12:04:39|1703.83
12:04:40|1703.83
12:04:40|1705.73
12:04:41|1705.9
12:04:42|1705.47
12:04:44|1705.07
12:04:45|1705.03
12:04:46|1705.
12:04:47|1705.01
12:04:48|1705.15
12:04:49|1705.14
12:04:50|1705.15
12:04:51|1705.15
12:04:51|1705.15
12:04:53|1704.56
12:04:54|1704.76
12:04:55|1704.74
12:04:56|1704.77
12:04:57|1704.76
12:04:58|1705.09
12:04:59|1705.15
12:05:00|1705.16
12:05:01|1704.82
12:05:02|1704.72
12:05:03|1704.58
12:05:04|1704.59
12:05:05|1704.59
12:05:06|1704.63
12:05:08|1704.9
12:05:09|1704.73
12:05:10|1704.44
12:05:11|1704.36
12:05:12|1704.34
12:05:13|1704.05
12:05:14|1704.02
12:05:15|1704.05
12:05:16|1704.36
12:05:17|1704.
12:05:18|1703.72
12:05:19|1703.62
12:05:20|1703.73
12:05:21|1703.91
12:05:22|1704.85
12:05:23|1704.39
12:05:24|1704.44
12:05:25|1704.45
12:05:27|1705.14
12:05:28|1705.14
12:05:28|1705.15
12:05:29|1705.14
12:05:30|1705.15
12:05:31|1705.15
12:05:32|1705.14
12:05:33|1705.14
12:05:35|1704.11
12:05:35|1704.28
12:05:37|1704.42
12:05:38|1704.71
12:05:39|1704.59
12:05:40|1704.59
12:05:41|1704.26
12:05:43|1703.03
12:05:44|1702.6
12:05:44|1702.6
12:05:46|1702.16
12:05:47|1702.16
12:05:49|1702.11
12:05:51|1702.04
12:05:51|1702.05
12:05:53|1702.14
12:05:54|1702.57
12:05:56|1702.59
12:05:56|1702.43
12:05:58|1702.06
12:05:58|1702.05
12:06:01|1702.35
12:06:01|1702.4
12:06:02|1702.43
12:06:03|1701.96
12:06:04|1701.63
12:06:06|1701.22
12:06:08|1701.17
12:06:08|1701.17
12:06:09|1701.17
12:06:11|1700.99
12:06:12|1700.86
12:06:13|1700.75
12:06:13|1700.75
12:06:15|1700.31
12:06:16|1700.46
12:06:17|1700.36
12:06:18|1700.21
12:06:19|1700.01
12:06:20|1700.
12:06:21|1699.92
12:06:21|1699.39
12:06:23|1698.46
12:06:23|1698.15
12:06:25|1698.48
12:06:26|1698.47
12:06:27|1698.29
12:06:28|1698.32
12:06:29|1698.32
12:06:30|1698.31
12:06:31|1698.31
12:06:32|1698.32
12:06:33|1698.87
12:06:34|1699.42
12:06:36|1699.41
12:06:38|1699.72
12:06:38|1699.97
12:06:39|1699.87
12:06:41|1700.36
12:06:43|1700.74
12:06:44|1700.73
12:06:44|1700.74
12:06:46|1700.73
12:06:47|1700.84
12:06:47|1700.74
12:06:49|1700.77
12:06:50|1700.73
12:06:51|1700.73
12:06:52|1700.72
12:06:53|1700.17
12:06:54|1700.
12:06:55|1699.89
12:06:55|1699.87
12:06:57|1699.7
12:06:59|1699.7
12:06:59|1699.71
12:07:00|1699.7
12:07:01|1699.86
12:07:02|1699.87
12:07:03|1699.86
12:07:04|1699.82
12:07:06|1699.81
12:07:07|1699.81
12:07:08|1699.42
12:07:09|1699.44
12:07:10|1699.55
12:07:11|1699.54
12:07:13|1698.96
12:07:13|1698.91
12:07:14|1698.65
12:07:15|1698.41
12:07:17|1698.78
12:07:17|1698.78
12:07:18|1698.92
12:07:19|1698.99
12:07:20|1698.88
12:07:21|1698.88
12:07:22|1698.19
12:07:23|1698.29
12:07:24|1697.81
12:07:25|1698.05
12:07:26|1698.41
12:07:27|1698.41
12:07:28|1698.42
12:07:29|1698.32
12:07:30|1698.31
12:07:31|1697.8
12:07:32|1697.79
12:07:34|1697.17
12:07:35|1697.15
12:07:37|1697.14
12:07:38|1696.71
12:07:39|1696.99
12:07:40|1697.92
12:07:41|1697.79
12:07:43|1698.99
12:07:43|1699.
12:07:45|1698.66
12:07:46|1698.32
12:07:46|1698.32
12:07:48|1698.32
12:07:49|1699.12
12:07:49|1699.12
12:07:51|1699.23
12:07:52|1699.64
12:07:53|1699.63
12:07:54|1699.63
12:07:55|1699.55
12:07:56|1699.25
12:07:57|1699.25
12:07:58|1699.19
12:07:59|1699.61
12:08:01|1699.71
12:08:02|1699.73
12:08:03|1699.47
12:08:04|1699.47
12:08:06|1699.47
12:08:07|1699.38
12:08:07|1699.01
12:08:09|1699.02
12:08:09|1699.31
12:08:10|1699.71
12:08:12|1699.71
12:08:13|1699.82
12:08:14|1700.29
12:08:15|1700.29
12:08:16|1700.21
12:08:17|1700.47
12:08:18|1701.2
12:08:19|1701.31
12:08:20|1701.31
12:08:21|1701.32
12:08:22|1701.46
12:08:23|1701.63
12:08:24|1701.62
12:08:25|1700.89
12:08:26|1701.4
12:08:27|1701.7
12:08:28|1701.7
12:08:29|1701.7
12:08:30|1701.76
12:08:31|1701.75
12:08:32|1700.85
12:08:33|1700.86
12:08:34|1700.74
12:08:35|1700.72
12:08:36|1700.72
12:08:37|1700.71
12:08:39|1700.83
12:08:40|1700.82
12:08:42|1700.83
12:08:42|1700.82
12:08:43|1700.82
12:08:45|1701.48
12:08:45|1701.48
12:08:46|1701.49
12:08:48|1700.85
12:08:48|1701.12
12:08:50|1701.45
12:08:51|1701.45
12:08:51|1701.32
12:08:53|1701.32
12:08:53|1701.2
12:08:55|1700.82
12:08:55|1700.82
12:08:57|1700.24
12:08:58|1700.24
12:08:59|1700.25
12:09:00|1700.4
12:09:01|1700.4
12:09:02|1701.17
12:09:03|1701.17
12:09:04|1701.01
12:09:05|1701.02
12:09:06|1701.7
12:09:07|1701.7
12:09:08|1701.8
12:09:10|1701.27
12:09:11|1700.52
12:09:11|1701.04
12:09:12|1700.8
12:09:13|1700.4
12:09:14|1700.39
12:09:16|1700.58
12:09:17|1700.58
12:09:18|1700.56
12:09:18|1699.84
12:09:19|1699.83
12:09:20|1699.75
12:09:21|1699.28
12:09:23|1699.17
12:09:24|1699.17
12:09:25|1699.17
12:09:25|1699.42
12:09:26|1699.18
12:09:28|1699.17
12:09:28|1699.18
12:09:29|1699.93
12:09:31|1699.38
12:09:32|1698.44
12:09:34|1698.45
12:09:34|1698.44
12:09:36|1699.19
12:09:37|1698.83
12:09:39|1698.83
12:09:40|1698.38
12:09:40|1698.39
12:09:42|1698.
12:09:43|1697.67
12:09:45|1697.67
12:09:46|1697.78
12:09:47|1698.
12:09:48|1698.05
12:09:49|1698.05
12:09:50|1698.05
12:09:51|1698.37
12:09:52|1698.65
12:09:53|1698.68
12:09:54|1698.68
12:09:55|1698.87
12:09:56|1698.98
12:09:57|1698.99
12:09:58|1699.
12:09:59|1699.28
12:10:00|1699.44
12:10:02|1699.43
12:10:03|1699.71
12:10:05|1699.7
12:10:06|1699.28
12:10:06|1699.5
12:10:07|1699.51
12:10:09|1699.49
12:10:11|1699.49
12:10:11|1699.49
12:10:13|1699.49
12:10:15|1700.
12:10:15|1700.02
12:10:16|1700.39
12:10:17|1700.39
12:10:18|1700.4
12:10:19|1700.39
12:10:21|1700.39
12:10:22|1700.39
12:10:22|1700.
12:10:24|1700.
12:10:24|1700.27
12:10:26|1700.26
12:10:26|1700.26
12:10:28|1700.42
12:10:28|1700.43
12:10:30|1700.43
12:10:31|1700.5
12:10:33|1700.5
12:10:33|1700.51
12:10:34|1700.5
12:10:35|1700.27
12:10:36|1700.27
12:10:37|1700.26
12:10:38|1700.5
12:10:40|1701.15
12:10:41|1701.14
12:10:43|1701.14
12:10:43|1701.14
12:10:44|1701.15
12:10:45|1700.9
12:10:47|1700.9
12:10:48|1700.64
12:10:49|1700.64
12:10:50|1700.87
12:10:50|1700.86
12:10:52|1700.57
12:10:53|1700.26
12:10:54|1700.47
12:10:55|1700.88
12:10:57|1700.88
12:10:57|1701.58
12:10:58|1701.44
12:10:59|1701.45
12:11:00|1701.45
12:11:02|1701.45
12:11:03|1701.44
12:11:04|1701.26
12:11:04|1701.19
12:11:06|1701.08
12:11:06|1700.48
12:11:08|1700.84
12:11:08|1701.08
12:11:10|1701.08
12:11:11|1701.11
12:11:12|1701.46
12:11:13|1701.45
12:11:14|1701.46
12:11:14|1701.3
12:11:16|1700.89
12:11:17|1700.44
12:11:18|1700.53
12:11:19|1700.55
12:11:21|1700.59
12:11:21|1700.59
12:11:22|1700.03
12:11:23|1700.03
12:11:24|1700.53
12:11:26|1700.69
12:11:26|1700.69
12:11:28|1700.7
12:11:29|1700.69
12:11:30|1700.69
12:11:31|1700.69
12:11:32|1700.7
12:11:33|1701.04
12:11:34|1701.06
12:11:36|1701.48
12:11:36|1701.49
12:11:37|1701.48
12:11:38|1700.83
12:11:39|1700.69
12:11:41|1700.66
12:11:42|1700.66
12:11:43|1700.67
12:11:44|1700.45
12:11:45|1700.45
12:11:47|1700.
12:11:47|1700.04
12:11:48|1700.04
12:11:50|1699.52
12:11:51|1699.51
12:11:52|1699.3
12:11:53|1699.3
12:11:54|1699.26
12:11:56|1698.88
12:11:56|1698.55
12:11:57|1698.48
12:11:58|1698.48
12:12:00|1698.47
12:12:00|1698.48
12:12:01|1698.35
12:12:03|1698.05
12:12:03|1697.82
12:12:05|1697.62
12:12:06|1697.63
12:12:07|1697.63
12:12:08|1697.64
12:12:09|1697.98
12:12:10|1697.76
12:12:11|1697.73
12:12:12|1697.5
12:12:13|1697.43
12:12:14|1697.44
12:12:16|1697.34
12:12:17|1697.6
12:12:18|1697.6
12:12:19|1697.78
12:12:19|1697.68
12:12:20|1697.65
12:12:22|1697.66
12:12:23|1697.45
12:12:23|1697.58
12:12:25|1697.58
12:12:25|1697.54
12:12:27|1697.45
12:12:27|1697.49
12:12:28|1698.48
12:12:29|1698.17
12:12:30|1697.51
12:12:32|1697.51
12:12:32|1697.5
12:12:33|1697.48
12:12:34|1697.3
12:12:35|1697.28
12:12:36|1697.29
12:12:37|1697.33
12:12:39|1697.39
12:12:39|1697.4
12:12:41|1696.92
12:12:41|1696.52
12:12:42|1696.12
12:12:43|1694.47
12:12:45|1693.98
12:12:46|1694.41
12:12:47|1695.39
12:12:48|1695.
12:12:49|1695.72
12:12:51|1695.36
12:12:51|1695.32
12:12:52|1695.29
12:12:53|1695.39
12:12:54|1695.4
12:12:56|1695.68
12:12:56|1695.32
12:12:57|1694.96
12:12:59|1695.67
12:13:00|1695.34
12:13:01|1695.35
12:13:01|1695.87
12:13:03|1696.64
12:13:04|1696.41
12:13:05|1696.29
12:13:06|1696.3
12:13:07|1696.91
12:13:08|1696.69
12:13:09|1696.81
12:13:10|1696.82
12:13:11|1697.51
12:13:12|1697.58
12:13:13|1697.91
12:13:14|1697.91
12:13:15|1697.91
12:13:16|1697.91
12:13:17|1697.92
12:13:18|1697.79
12:13:19|1697.79
12:13:20|1697.79
12:13:21|1697.79
12:13:22|1697.79
12:13:23|1697.79
12:13:24|1697.42
12:13:25|1697.29
12:13:26|1697.17
12:13:28|1697.15
12:13:28|1697.32
12:13:29|1697.22
12:13:31|1697.22
12:13:32|1697.22
12:13:33|1697.21
12:13:34|1697.21
12:13:35|1697.21
12:13:37|1697.22
12:13:37|1697.21
12:13:39|1697.21
12:13:40|1697.21
12:13:40|1697.37
12:13:41|1697.37
12:13:42|1697.37
12:13:44|1697.36
12:13:45|1697.37
12:13:46|1697.37
12:13:47|1697.36
12:13:48|1697.36
12:13:50|1697.36
12:13:50|1697.44
12:13:51|1698.07
12:13:53|1697.93
12:13:53|1697.94
12:13:54|1697.94
12:13:56|1697.62
12:13:57|1697.89
12:13:58|1697.89
12:13:59|1697.94
12:14:00|1697.94
12:14:02|1698.06
12:14:02|1698.72
12:14:03|1698.42
12:14:04|1698.42
12:14:06|1698.43
12:14:06|1698.4
12:14:08|1698.29
12:14:09|1698.29
12:14:10|1698.29
12:14:11|1698.29
12:14:12|1698.3
12:14:13|1698.3
12:14:14|1698.3
12:14:15|1698.29
12:14:17|1698.29
12:14:17|1698.11
12:14:19|1698.12
12:14:20|1698.12
12:14:21|1698.29
12:14:22|1698.29
12:14:23|1698.39
12:14:24|1698.71
12:14:25|1698.71
12:14:27|1698.71
12:14:28|1698.72
12:14:28|1698.82
12:14:30|1698.7
12:14:30|1698.12
12:14:32|1698.63
12:14:33|1697.59
12:14:33|1697.23
12:14:35|1697.91
12:14:35|1697.78
12:14:36|1697.64
12:14:38|1697.49
12:14:38|1697.55
12:14:39|1697.54
12:14:40|1697.54
12:14:42|1697.54
12:14:42|1697.55
12:14:44|1697.22
12:14:46|1697.27
12:14:46|1697.39
12:14:47|1697.26
12:14:49|1697.27
12:14:50|1697.19
12:14:52|1697.11
12:14:53|1696.73
12:14:54|1696.72
12:14:55|1696.72
12:14:56|1697.16
12:14:57|1696.93
12:14:58|1696.93
12:14:59|1696.91
12:15:00|1696.92
12:15:02|1696.82
12:15:02|1697.63
12:15:04|1697.64
12:15:05|1697.63
12:15:06|1697.16
12:15:07|1696.92
12:15:08|1696.54
12:15:09|1696.54
12:15:10|1696.4
12:15:11|1696.
12:15:12|1696.01
12:15:13|1696.24
12:15:14|1696.37
12:15:15|1696.38
12:15:16|1696.28
12:15:17|1696.27
12:15:18|1696.29
12:15:19|1696.31
12:15:20|1696.31
12:15:21|1696.75
12:15:22|1696.81
12:15:23|1696.71
12:15:24|1696.22
12:15:25|1696.37
12:15:26|1696.53
12:15:27|1696.8
12:15:28|1696.54
12:15:29|1696.55
12:15:30|1696.55
12:15:31|1696.54
12:15:32|1696.55
12:15:33|1696.54
12:15:34|1696.46
12:15:35|1696.46
12:15:36|1696.47
12:15:37|1696.47
12:15:38|1697.36
12:15:39|1697.36
12:15:40|1698.25
12:15:41|1698.36
12:15:42|1698.46
12:15:43|1698.43
12:15:44|1698.42
12:15:45|1698.49
12:15:46|1698.61
12:15:47|1698.6
12:15:48|1698.74
12:15:49|1698.74
12:15:50|1698.76
12:15:51|1698.77
12:15:52|1698.77
12:15:53|1698.77
12:15:54|1698.21
12:15:55|1698.1
12:15:56|1697.87
12:15:57|1697.84
12:15:58|1697.64
12:15:59|1697.16
12:16:01|1697.67
12:16:02|1697.03
12:16:04|1696.89
12:16:04|1697.07
12:16:06|1697.07
12:16:06|1696.9
12:16:08|1696.68
12:16:09|1696.67
12:16:09|1696.22
12:16:11|1696.22
12:16:11|1696.01
12:16:12|1696.18
12:16:14|1696.
12:16:14|1695.9
12:16:16|1695.89
12:16:17|1695.87
12:16:19|1695.69
12:16:19|1696.19
12:16:20|1696.63
12:16:21|1696.64
12:16:22|1696.64
12:16:23|1696.45
12:16:24|1696.32
12:16:25|1696.
12:16:26|1696.01
12:16:27|1696.32
12:16:28|1696.32
12:16:29|1696.32
12:16:30|1696.32
12:16:31|1696.32
12:16:32|1696.32
12:16:33|1696.9
12:16:34|1696.9
12:16:35|1696.78
12:16:36|1696.78
12:16:37|1696.69
12:16:38|1696.68
12:16:39|1696.72
12:16:40|1696.72
12:16:41|1696.71
12:16:42|1696.73
12:16:43|1696.71
12:16:44|1696.71
12:16:46|1696.71
12:16:47|1696.72
12:16:48|1696.71
12:16:50|1696.52
12:16:51|1696.29
12:16:52|1696.29
12:16:53|1696.29
12:16:54|1696.28
12:16:55|1696.27
12:16:56|1697.16
12:16:57|1696.92
12:16:58|1696.92
12:16:59|1696.93
12:17:00|1696.93
12:17:01|1697.73
12:17:03|1697.32
12:17:03|1697.29
12:17:05|1697.01
12:17:06|1697.15
12:17:07|1697.29
12:17:07|1697.28
12:17:08|1697.28
12:17:09|1697.28
12:17:11|1697.28
12:17:12|1697.08
12:17:13|1696.85
12:17:14|1696.86
12:17:15|1696.86
12:17:16|1697.64
12:17:17|1697.64
12:17:18|1697.65
12:17:19|1697.65
12:17:20|1698.24
12:17:21|1698.24
12:17:22|1698.99
12:17:23|1698.75
12:17:24|1699.01
12:17:25|1699.
12:17:26|1699.01
12:17:27|1699.
12:17:28|1698.79
12:17:29|1698.12
12:17:30|1698.12
12:17:31|1698.27
12:17:32|1698.45
12:17:33|1698.59
12:17:34|1699.01
12:17:35|1699.01
12:17:36|1699.77
12:17:37|1700.42
12:17:38|1700.99
12:17:39|1701.01
12:17:40|1701.4
12:17:41|1701.4
12:17:42|1701.4
12:17:44|1701.15
12:17:45|1701.18
12:17:46|1701.18
12:17:48|1701.4
12:17:49|1701.41
12:17:50|1701.63
12:17:51|1701.67
12:17:52|1701.82
12:17:53|1702.
12:17:54|1702.57
12:17:55|1702.57
12:17:56|1703.07
12:17:57|1702.68
12:17:59|1703.36
12:17:59|1703.27
12:18:01|1703.22
12:18:02|1702.69
12:18:03|1702.68
12:18:04|1702.77
12:18:05|1702.69
12:18:06|1702.68
12:18:07|1702.46
12:18:08|1702.35
12:18:09|1702.34
12:18:10|1702.34
12:18:11|1702.34
12:18:12|1702.58
12:18:13|1702.9
12:18:15|1703.15
12:18:15|1703.21
12:18:16|1703.2
12:18:18|1703.2
12:18:18|1703.35
12:18:19|1703.7
12:18:20|1703.71
12:18:21|1704.36
12:18:22|1705.35
12:18:23|1705.34
12:18:24|1705.35
12:18:26|1704.68
12:18:26|1704.25
12:18:28|1704.49
12:18:29|1704.48
12:18:30|1704.49
12:18:31|1704.49
12:18:32|1704.48
12:18:34|1704.48
12:18:34|1704.49
12:18:36|1704.48
12:18:36|1705.28
12:18:38|1705.76
12:18:39|1706.07
12:18:40|1706.06
12:18:41|1706.24
12:18:42|1706.24
12:18:43|1705.8
12:18:44|1705.77
12:18:45|1705.12
12:18:47|1705.02
12:18:48|1705.02
12:18:49|1705.15
12:18:50|1705.15
12:18:52|1705.15
12:18:53|1705.15
12:18:54|1705.41
12:18:55|1705.41
12:18:56|1705.75
12:18:56|1705.74
12:18:57|1706.01
12:18:59|1706.05
12:19:00|1706.06
12:19:02|1706.06
12:19:02|1706.05
12:19:04|1705.93
12:19:04|1705.5
12:19:06|1705.02
12:19:08|1705.34
12:19:09|1705.87
12:19:10|1705.87
12:19:11|1705.35
12:19:12|1705.34
12:19:12|1705.34
12:19:14|1705.35
12:19:14|1705.34
12:19:16|1705.84
12:19:16|1705.39
12:19:18|1705.17
12:19:19|1704.76
12:19:19|1704.76
12:19:20|1704.76
12:19:21|1704.63
12:19:22|1704.1
12:19:23|1704.11
12:19:24|1704.11
12:19:26|1704.11
12:19:27|1704.31
12:19:27|1704.18
12:19:28|1704.19
12:19:30|1704.57
12:19:30|1704.37
12:19:32|1704.05
12:19:33|1704.05
12:19:34|1704.06
12:19:34|1704.05
12:19:36|1704.49
12:19:37|1704.18
12:19:38|1704.18
12:19:39|1704.19
12:19:40|1703.81
12:19:41|1703.55
12:19:42|1703.4
12:19:43|1703.41
12:19:44|1703.54
12:19:45|1703.55
12:19:46|1703.55
12:19:47|1704.86
12:19:48|1704.85
12:19:49|1704.79
12:19:51|1704.79
12:19:51|1704.73
12:19:53|1704.64
12:19:54|1704.51
12:19:55|1704.39
12:19:56|1704.5
12:19:58|1704.49
12:19:59|1704.43
12:20:01|1704.18
12:20:01|1704.19
12:20:03|1704.18
12:20:04|1704.19
12:20:05|1704.19
12:20:07|1704.95
12:20:08|1704.95
12:20:09|1704.7
12:20:11|1704.49
12:20:12|1704.49
12:20:13|1704.49
12:20:14|1704.41
12:20:14|1704.41
12:20:16|1704.6
12:20:16|1704.52
12:20:17|1704.4
12:20:18|1704.4
12:20:20|1704.39
12:20:21|1704.1
12:20:22|1703.95
12:20:23|1703.91
12:20:24|1703.54
12:20:25|1703.33
12:20:26|1703.32
12:20:27|1703.33
12:20:28|1703.33
12:20:29|1703.33
12:20:30|1703.74
12:20:31|1703.74
12:20:32|1703.75
12:20:33|1703.74
12:20:34|1703.74
12:20:35|1704.44
12:20:36|1704.44
12:20:37|1704.44
12:20:38|1704.45
12:20:39|1704.44
12:20:40|1704.47
12:20:41|1704.47
12:20:42|1704.47
12:20:43|1704.47
12:20:44|1704.6
12:20:45|1704.76
12:20:46|1704.76
12:20:47|1704.63
12:20:48|1704.63
12:20:49|1704.63
12:20:51|1704.32
12:20:51|1704.3
12:20:53|1704.02
12:20:54|1703.47
12:20:55|1703.54
12:20:56|1703.54
12:20:58|1703.54
12:20:59|1703.54
12:20:59|1703.72
12:21:01|1703.72
12:21:02|1703.58
12:21:02|1703.58
12:21:03|1703.97
12:21:04|1703.97
12:21:06|1704.08
12:21:07|1703.97
12:21:09|1703.54
12:21:10|1702.99
12:21:11|1702.69
12:21:12|1702.33
12:21:14|1702.01
12:21:14|1702.36
12:21:15|1702.36
12:21:17|1702.63
12:21:18|1702.86
12:21:18|1703.35
12:21:20|1703.58
12:21:21|1703.58
12:21:22|1703.4
12:21:23|1703.59
12:21:24|1703.81
12:21:25|1703.81
12:21:26|1703.67
12:21:27|1703.
12:21:28|1702.95
12:21:29|1702.95
12:21:31|1702.45
12:21:32|1702.45
12:21:33|1702.79
12:21:34|1702.79
12:21:35|1702.8
12:21:36|1702.8
12:21:37|1702.56
12:21:38|1702.39
12:21:39|1701.58
12:21:40|1701.69
12:21:41|1701.95
12:21:42|1701.7
12:21:43|1701.64
12:21:44|1701.64
12:21:45|1701.95
12:21:46|1701.87
12:21:47|1701.46
12:21:48|1701.56
12:21:49|1701.56
12:21:50|1701.56
12:21:52|1701.56
12:21:53|1701.69
12:21:54|1701.8
12:21:55|1701.78
12:21:56|1701.76
12:21:58|1701.58
12:21:58|1701.57
12:21:59|1701.99
12:22:00|1701.99
12:22:01|1702.29
12:22:02|1701.61
12:22:03|1701.57
12:22:04|1701.56
12:22:06|1701.14
12:22:06|1701.14
12:22:08|1701.15
12:22:09|1701.15
12:22:11|1701.15
12:22:11|1700.88
12:22:12|1700.21
12:22:13|1700.21
12:22:14|1700.01
12:22:15|1700.02
12:22:16|1700.14
12:22:17|1700.2
12:22:18|1700.01
12:22:19|1700.01
12:22:20|1700.02
12:22:21|1700.02
12:22:22|1700.03
12:22:23|1699.9
12:22:24|1699.89
12:22:25|1699.89
12:22:26|1699.89
12:22:27|1699.89
12:22:28|1699.9
12:22:29|1699.89
12:22:30|1699.9
12:22:31|1700.39
12:22:32|1700.
12:22:34|1699.91
12:22:34|1699.44
12:22:35|1699.22
12:22:36|1699.01
12:22:37|1699.08
12:22:38|1699.15
12:22:39|1699.2
12:22:40|1699.21
12:22:41|1699.54
12:22:42|1699.89
12:22:43|1700.66
12:22:44|1700.45
12:22:45|1700.34
12:22:46|1700.08
12:22:47|1699.67
12:22:48|1699.4
12:22:49|1699.65
12:22:50|1699.65
12:22:52|1699.41
12:22:53|1699.41
12:22:53|1698.6
12:22:54|1698.61
12:22:56|1696.42
12:22:58|1696.61
12:22:58|1697.01
12:23:00|1696.96
12:23:01|1696.97
12:23:02|1698.23
12:23:02|1698.21
12:23:05|1697.91
12:23:05|1697.63
12:23:06|1697.5
12:23:07|1697.5
12:23:08|1697.53
12:23:09|1697.62
12:23:10|1697.63
12:23:11|1697.12
12:23:12|1697.15
12:23:13|1697.15
12:23:14|1697.16
12:23:15|1697.74
12:23:16|1698.22
12:23:17|1698.32
12:23:18|1698.89
12:23:19|1699.12
12:23:20|1698.97
12:23:21|1698.75
12:23:22|1698.74
12:23:23|1697.94
12:23:24|1697.7
12:23:25|1697.48
12:23:26|1697.32
12:23:27|1697.1
12:23:28|1697.12
12:23:29|1697.12
12:23:30|1697.11
12:23:31|1697.12
12:23:32|1697.12
12:23:34|1696.83
12:23:35|1696.69
12:23:36|1696.73
12:23:38|1696.27
12:23:38|1696.27
12:23:39|1696.06
12:23:40|1696.05
12:23:41|1695.73
12:23:42|1696.66
12:23:43|1696.62
12:23:44|1696.37
12:23:45|1696.37
12:23:46|1696.12
12:23:47|1696.12
12:23:48|1696.14
12:23:49|1695.67
12:23:50|1696.01
12:23:51|1695.29
12:23:52|1695.86
12:23:54|1695.86
12:23:55|1695.72
12:23:56|1696.6
12:23:57|1696.34
12:23:57|1696.61
12:24:00|1696.93
12:24:01|1696.93
12:24:03|1696.93
12:24:03|1696.93
12:24:05|1696.94
12:24:06|1696.93
12:24:07|1696.93
12:24:09|1696.67
12:24:10|1696.37
12:24:11|1695.99
12:24:13|1695.78
12:24:13|1695.79
12:24:14|1695.56
12:24:15|1695.2
12:24:17|1695.01
12:24:18|1695.
12:24:18|1694.47
12:24:19|1694.51
12:24:21|1694.04
12:24:22|1694.28
12:24:23|1694.74
12:24:24|1694.6
12:24:25|1694.6
12:24:25|1694.69
12:24:27|1695.16
12:24:27|1695.56
12:24:29|1695.51
12:24:30|1695.78
12:24:30|1695.77
12:24:32|1695.77
12:24:34|1695.65
12:24:34|1695.65
12:24:36|1695.11
12:24:37|1694.8
12:24:38|1694.71
12:24:39|1694.2
12:24:39|1694.19
12:24:40|1694.19
12:24:42|1693.88
12:24:43|1694.17
12:24:44|1694.19
12:24:45|1694.88
12:24:46|1695.23
12:24:46|1695.39
12:24:47|1695.39
12:24:49|1695.39
12:24:50|1695.39
12:24:51|1695.4
12:24:52|1695.39
12:24:52|1695.39
12:24:53|1695.4
12:24:55|1695.39
12:24:56|1695.11
12:24:57|1694.77
12:24:58|1694.39
12:25:00|1694.02
12:25:00|1693.91
12:25:02|1691.06
12:25:03|1691.83
12:25:04|1691.37
12:25:05|1691.6
12:25:06|1691.83
12:25:06|1691.62
12:25:08|1692.36
12:25:09|1693.26
12:25:10|1693.72
12:25:12|1694.
12:25:13|1694.15
12:25:13|1693.9
12:25:14|1693.9
12:25:16|1693.9
12:25:17|1694.66
12:25:18|1694.72
12:25:19|1695.12
12:25:20|1695.14
12:25:21|1695.49
12:25:22|1694.48
12:25:23|1694.36
12:25:24|1694.4
12:25:25|1694.61
12:25:26|1694.62
12:25:27|1694.61
12:25:28|1694.61
12:25:30|1694.7
12:25:30|1695.73
12:25:32|1695.73
12:25:33|1695.73
12:25:34|1695.6
12:25:35|1695.34
12:25:36|1695.35
12:25:38|1695.04
12:25:38|1694.88
12:25:39|1694.81
12:25:41|1694.27
12:25:42|1694.26
12:25:42|1694.27
12:25:44|1694.26
12:25:45|1694.05
12:25:45|1693.65
12:25:47|1694.73
12:25:48|1694.72
12:25:48|1694.56
12:25:49|1694.63
12:25:51|1694.63
12:25:51|1694.64
12:25:53|1694.63
12:25:54|1694.63
12:25:56|1694.63
12:25:57|1694.3
12:25:57|1694.31
12:25:59|1694.28
12:26:00|1694.22
12:26:01|1694.21
12:26:02|1694.43
12:26:03|1695.06
12:26:04|1695.92
12:26:05|1696.57
12:26:06|1696.78
12:26:08|1697.11
12:26:09|1697.1
12:26:09|1697.31
12:26:10|1697.17
12:26:11|1697.18
12:26:13|1697.03
12:26:13|1696.88
12:26:14|1696.74
12:26:15|1696.38
12:26:17|1696.03
12:26:18|1696.01
12:26:19|1696.
12:26:20|1696.01
12:26:21|1695.72
12:26:22|1695.97
12:26:23|1695.96
12:26:24|1696.04
12:26:25|1696.31
12:26:26|1696.53
12:26:27|1696.52
12:26:28|1696.54
12:26:29|1696.52
12:26:30|1696.19
12:26:31|1696.07
12:26:32|1696.08
12:26:33|1696.08
12:26:35|1696.08
12:26:36|1695.69
12:26:36|1695.69
12:26:38|1695.57
12:26:38|1695.52
12:26:40|1695.06
12:26:40|1695.07
12:26:42|1695.95
12:26:43|1696.05
12:26:44|1696.
12:26:44|1695.88
12:26:45|1695.83
12:26:47|1695.04
12:26:48|1695.32
12:26:49|1695.32
12:26:50|1695.31
12:26:51|1695.31
12:26:52|1695.31
12:26:53|1695.32
12:26:54|1695.31
12:26:55|1695.31
12:26:56|1694.92
12:26:57|1694.88
12:26:58|1694.63
12:27:00|1694.37
12:27:01|1694.36
12:27:03|1694.53
12:27:03|1695.36
12:27:04|1695.35
12:27:06|1695.35
12:27:07|1695.82
12:27:09|1695.99
12:27:10|1696.06
12:27:11|1696.07
12:27:12|1696.14
12:27:13|1696.55
12:27:14|1696.54
12:27:15|1696.54
12:27:16|1696.54
12:27:18|1696.54
12:27:19|1696.54
12:27:20|1696.42
12:27:21|1696.41
12:27:22|1696.41
12:27:23|1696.41
12:27:24|1696.41
12:27:25|1696.41
12:27:26|1696.42
12:27:27|1695.85
12:27:28|1695.86
12:27:29|1695.85
12:27:30|1695.08
12:27:31|1695.28
12:27:32|1695.29
12:27:33|1695.29
12:27:34|1695.29
12:27:35|1695.39
12:27:36|1695.03
12:27:37|1694.54
12:27:38|1694.54
12:27:39|1694.68
12:27:40|1694.82
12:27:41|1694.81
12:27:42|1694.82
12:27:43|1694.82
12:27:44|1694.81
12:27:45|1694.53
12:27:46|1694.54
12:27:47|1695.21
12:27:48|1695.21
12:27:49|1695.07
12:27:50|1695.08
12:27:51|1695.41
12:27:52|1695.42
12:27:53|1695.29
12:27:54|1695.29
12:27:55|1695.3
12:27:56|1695.3
12:27:57|1695.29
12:27:58|1695.3
12:28:00|1695.29
12:28:01|1695.3
12:28:02|1695.29
12:28:04|1695.22
12:28:05|1695.21
12:28:07|1694.88
12:28:07|1694.88
12:28:08|1694.88
12:28:10|1694.76
12:28:11|1694.6
12:28:12|1694.61
12:28:13|1694.61
12:28:14|1694.6
12:28:15|1694.42
12:28:16|1694.14
12:28:17|1694.15
12:28:18|1694.14
12:28:19|1694.14
12:28:20|1694.07
12:28:21|1694.06
12:28:22|1691.7
12:28:24|1692.4
12:28:25|1692.41
12:28:25|1692.32
12:28:27|1692.33
12:28:28|1692.3
12:28:29|1692.31
12:28:29|1692.31
12:28:31|1691.88
12:28:31|1692.04
12:28:32|1692.58
12:28:34|1692.17
12:28:36|1691.44
12:28:37|1691.36
12:28:37|1691.33
12:28:38|1691.33
12:28:39|1691.33
12:28:41|1691.33
12:28:41|1691.16
12:28:42|1691.4
12:28:43|1691.75
12:28:44|1691.76
12:28:45|1691.62
12:28:47|1691.89
12:28:48|1691.98
12:28:48|1692.09
12:28:49|1691.98
12:28:50|1691.89
12:28:51|1691.89
12:28:53|1691.75
12:28:53|1691.74
12:28:54|1691.74
12:28:55|1691.75
12:28:56|1691.75
12:28:57|1692.32
12:28:59|1692.31
12:29:01|1692.82
12:29:01|1692.82
12:29:02|1692.68
12:29:04|1692.13
12:29:05|1692.14
12:29:05|1692.13
12:29:06|1692.14
12:29:08|1692.13
12:29:08|1692.4
12:29:10|1692.26
12:29:11|1692.27
12:29:12|1692.28
12:29:13|1692.58
12:29:14|1692.59
12:29:15|1692.59
12:29:16|1692.58
12:29:18|1692.59
12:29:19|1692.59
12:29:20|1692.58
12:29:21|1692.37
12:29:22|1692.33
12:29:23|1692.21
12:29:24|1692.48
12:29:25|1692.78
12:29:26|1692.79
12:29:27|1692.78
12:29:28|1692.78
12:29:29|1692.78
12:29:30|1692.58
12:29:31|1692.58
12:29:32|1692.59
12:29:33|1692.22
12:29:35|1692.15
12:29:35|1692.15
12:29:36|1692.14
12:29:37|1692.15
12:29:39|1692.17
12:29:39|1692.39
12:29:40|1692.38
12:29:41|1692.48
12:29:42|1692.48
12:29:43|1692.47
12:29:44|1692.47
12:29:46|1692.48
12:29:46|1692.73
12:29:47|1692.53
12:29:48|1692.47
12:29:50|1692.38
12:29:51|1692.38
12:29:52|1692.37
12:29:53|1692.37
12:29:54|1692.27
12:29:55|1692.17
12:29:57|1692.26
12:29:58|1692.47
12:29:59|1692.48
12:30:01|1693.
12:30:02|1693.34
12:30:04|1693.99
12:30:05|1693.49
12:30:07|1693.26
12:30:07|1693.49
12:30:08|1693.91
12:30:09|1693.91
12:30:10|1693.91
12:30:11|1693.91
12:30:12|1693.9
12:30:14|1693.32
12:30:15|1693.23
12:30:16|1693.23
12:30:17|1693.24
12:30:17|1693.24
12:30:19|1693.43
12:30:19|1693.64
12:30:21|1693.64
12:30:22|1693.64
12:30:23|1693.65
12:30:24|1693.65
12:30:25|1693.65
12:30:26|1693.65
12:30:27|1693.65
12:30:28|1693.64
12:30:30|1693.23
12:30:31|1692.87
12:30:32|1692.53
12:30:33|1692.52
12:30:34|1692.52
12:30:35|1692.48
12:30:36|1692.18
12:30:37|1692.4
12:30:39|1692.41
12:30:39|1692.41
12:30:40|1692.41
12:30:41|1692.
12:30:43|1692.01
12:30:44|1692.01
12:30:45|1692.
12:30:46|1691.88
12:30:46|1691.45
12:30:48|1691.83
12:30:49|1689.22
12:30:50|1688.74
12:30:50|1689.28
12:30:52|1689.99
12:30:52|1690.2
12:30:54|1690.26
12:30:54|1689.94
12:30:56|1689.48
12:30:57|1689.49
12:30:58|1689.75
12:30:59|1689.93
12:31:01|1690.53
12:31:01|1690.6
12:31:03|1690.15
12:31:05|1690.41
12:31:06|1690.3
12:31:06|1690.3
12:31:07|1690.3
12:31:09|1690.53
12:31:09|1690.38
12:31:11|1689.96
12:31:12|1689.95
12:31:12|1689.49
12:31:15|1689.2
12:31:15|1689.01
12:31:16|1689.
12:31:17|1689.01
12:31:18|1689.89
12:31:19|1689.88
12:31:21|1689.88
12:31:21|1689.92
12:31:23|1690.68
12:31:24|1690.81
12:31:25|1690.67
12:31:26|1690.12
12:31:26|1690.12
12:31:27|1690.34
12:31:29|1690.34
12:31:29|1690.11
12:31:31|1690.
12:31:32|1690.35
12:31:33|1690.34
12:31:35|1690.76
12:31:35|1690.75
12:31:36|1690.54
12:31:37|1690.53
12:31:38|1690.81
12:31:39|1690.81
12:31:40|1690.81
12:31:41|1690.82
12:31:42|1690.81
12:31:43|1690.81
12:31:44|1690.77
12:31:45|1691.05
12:31:46|1690.93
12:31:47|1690.94
12:31:48|1691.05
12:31:50|1691.24
12:31:51|1691.24
12:31:52|1691.15
12:31:53|1690.92
12:31:54|1691.07
12:31:55|1690.98
12:31:55|1690.95
12:31:57|1690.67
12:31:59|1690.66
12:31:59|1690.66
12:32:00|1690.66
12:32:01|1690.66
12:32:02|1690.36
12:32:03|1690.35
12:32:04|1690.31
12:32:05|1690.19
12:32:06|1690.12
12:32:07|1689.9
12:32:08|1690.15
12:32:09|1689.67
12:32:10|1689.45
12:32:11|1689.01
12:32:12|1689.01
12:32:14|1688.98
12:32:14|1689.62
12:32:16|1689.69
12:32:17|1689.81
12:32:18|1689.8
12:32:19|1689.63
12:32:21|1689.31
12:32:23|1689.22
12:32:23|1689.23
12:32:24|1689.26
12:32:25|1689.36
12:32:26|1689.36
12:32:27|1689.17
12:32:28|1689.
12:32:29|1688.95
12:32:31|1689.11
12:32:31|1689.15
12:32:32|1689.45
12:32:35|1689.45
12:32:35|1689.45
12:32:36|1689.44
12:32:37|1689.45
12:32:38|1689.44
12:32:39|1689.32
12:32:40|1688.6
12:32:41|1688.61
12:32:42|1688.61
12:32:43|1688.2
12:32:44|1688.1
12:32:45|1688.11
12:32:46|1688.26
12:32:47|1688.26
12:32:48|1687.15
12:32:50|1686.45
12:32:51|1686.67
12:32:51|1686.67
12:32:53|1686.69
12:32:54|1685.82
12:32:54|1684.16
12:32:55|1683.68
12:32:57|1683.58
12:32:58|1683.85
12:32:59|1683.87
12:32:59|1684.47
12:33:00|1684.33
12:33:01|1684.78
12:33:03|1685.55
12:33:04|1684.98
12:33:05|1685.71
12:33:06|1686.13
12:33:07|1686.62
12:33:07|1686.99
12:33:10|1686.79
12:33:10|1686.95
12:33:11|1687.86
12:33:12|1687.24
12:33:13|1687.52
12:33:14|1687.57
12:33:15|1687.58
12:33:17|1687.57
12:33:18|1687.57
12:33:19|1687.57
12:33:20|1688.27
12:33:22|1688.9
12:33:22|1688.81
12:33:23|1688.97
12:33:24|1688.82
12:33:25|1688.68
12:33:26|1688.23
12:33:27|1688.22
12:33:28|1683.2
12:33:29|1681.08
12:33:30|1681.31
12:33:31|1680.01
12:33:32|1680.2
12:33:33|1678.5
12:33:34|1678.33
12:33:35|1678.09
12:33:36|1677.14
12:33:38|1676.91
12:33:39|1677.28
12:33:40|1677.69
12:33:41|1679.07
12:33:42|1678.88
12:33:43|1680.14
12:33:43|1680.23
12:33:45|1680.58
12:33:46|1680.3
12:33:47|1681.38
12:33:48|1682.12
12:33:49|1681.09
12:33:50|1682.44
12:33:51|1683.1
12:33:52|1683.51
12:33:53|1683.49
12:33:54|1683.32
12:33:56|1684.27
12:33:56|1685.26
12:33:57|1685.63
12:33:58|1686.65
12:33:59|1686.32
12:34:00|1685.89
12:34:01|1686.31
12:34:03|1686.2
12:34:04|1685.3
12:34:05|1685.3
12:34:06|1685.7
12:34:07|1686.43
12:34:09|1686.29
12:34:10|1686.6
12:34:10|1686.33
12:34:12|1684.33
12:34:12|1684.33
12:34:13|1684.32
12:34:15|1683.49
12:34:15|1682.85
12:34:16|1682.63
12:34:17|1682.65
12:34:18|1682.47
12:34:19|1682.81
12:34:21|1682.01
12:34:22|1681.37
12:34:23|1681.16
12:34:23|1681.53
12:34:25|1682.
12:34:26|1682.08
12:34:27|1680.89
12:34:27|1680.89
12:34:28|1680.59
12:34:29|1681.34
12:34:30|1681.38
12:34:32|1681.73
12:34:33|1680.83
12:34:34|1680.88
12:34:35|1680.26
12:34:36|1680.27
12:34:37|1680.7
12:34:38|1680.7
12:34:39|1681.46
12:34:40|1682.03
12:34:41|1682.6
12:34:42|1682.99
12:34:43|1683.48
12:34:44|1683.47
12:34:45|1683.21
12:34:46|1683.79
12:34:47|1683.86
12:34:48|1683.68
12:34:50|1683.97
12:34:51|1684.02
12:34:52|1684.36
12:34:52|1685.
12:34:54|1685.33
12:34:55|1685.32
12:34:56|1685.19
12:34:57|1686.8
12:34:58|1687.44
12:34:59|1686.92
12:35:00|1686.83
12:35:01|1686.92
12:35:02|1687.16
12:35:03|1686.59
12:35:05|1686.58
12:35:05|1686.09
12:35:07|1686.09
12:35:07|1686.74
12:35:09|1686.63
12:35:10|1686.42
12:35:11|1687.39
12:35:12|1687.87
12:35:13|1687.58
12:35:14|1687.59
12:35:15|1688.41
12:35:16|1688.41
12:35:17|1688.42
12:35:18|1688.58
12:35:19|1688.59
12:35:20|1688.59
12:35:21|1688.06
12:35:22|1687.36
12:35:23|1687.38
12:35:24|1687.81
12:35:25|1688.49
12:35:26|1688.07
12:35:27|1689.83
12:35:29|1689.31
12:35:29|1689.99
12:35:30|1690.57
12:35:32|1690.54
12:35:33|1691.28
12:35:34|1691.31
12:35:36|1690.95
12:35:37|1690.82
12:35:37|1691.18
12:35:38|1691.17
12:35:39|1691.17
12:35:41|1690.77
12:35:42|1691.02
12:35:43|1691.15
12:35:44|1691.5
12:35:45|1691.79
12:35:46|1691.78
12:35:47|1692.3
12:35:48|1692.07
12:35:49|1691.51
12:35:50|1691.01
12:35:51|1690.66
12:35:53|1690.09
12:35:53|1690.32
12:35:55|1690.32
12:35:55|1690.74
12:35:56|1691.16
12:35:57|1690.58
12:35:58|1690.57
12:36:00|1690.12
12:36:00|1690.
12:36:01|1690.
12:36:02|1690.78
12:36:04|1690.78
12:36:05|1691.09
12:36:07|1692.24
12:36:08|1692.12
12:36:10|1692.12
12:36:10|1692.12
12:36:11|1691.45
12:36:12|1691.03
12:36:13|1691.2
12:36:15|1690.76
12:36:15|1691.14
12:36:16|1691.3
12:36:18|1691.98
12:36:19|1692.3
12:36:20|1692.68
12:36:21|1692.68
12:36:22|1692.05
12:36:23|1692.22
12:36:24|1692.21
12:36:25|1691.78
12:36:26|1691.24
12:36:27|1691.57
12:36:28|1691.01
12:36:29|1692.15
12:36:30|1691.98
12:36:31|1691.97
12:36:32|1691.84
12:36:33|1691.8
12:36:34|1691.46
12:36:35|1691.8
12:36:36|1691.81
12:36:37|1691.8
12:36:38|1691.78
12:36:39|1691.66
12:36:41|1691.8
12:36:41|1691.67
12:36:43|1691.23
12:36:43|1691.2
12:36:45|1690.59
12:36:45|1690.23
12:36:46|1690.82
12:36:47|1690.72
12:36:49|1690.71
12:36:49|1690.89
12:36:50|1690.76
12:36:51|1689.51
12:36:53|1689.31
12:36:53|1689.79
12:36:54|1689.91
12:36:55|1690.27
12:36:57|1690.44
12:36:57|1690.
12:36:59|1690.07
12:36:59|1690.06
12:37:00|1690.18
12:37:01|1690.28
12:37:03|1691.06
12:37:03|1691.46
12:37:05|1691.55
12:37:06|1690.78
12:37:08|1690.34
12:37:09|1690.59
12:37:10|1690.58
12:37:11|1690.59
12:37:13|1690.91
12:37:13|1690.91
12:37:15|1691.21
12:37:16|1691.2
12:37:16|1691.2
12:37:18|1690.99
12:37:19|1690.72
12:37:19|1690.28
12:37:21|1690.25
12:37:22|1690.1
12:37:23|1690.22
12:37:25|1690.72
12:37:25|1690.87
12:37:27|1690.14
12:37:28|1689.81
12:37:28|1689.02
12:37:29|1689.
12:37:30|1687.94
12:37:32|1687.44
12:37:32|1687.43
12:37:34|1687.9
12:37:36|1687.44
12:37:37|1687.01
12:37:38|1687.01
12:37:39|1687.01
12:37:40|1687.44
12:37:41|1687.72
12:37:42|1687.04
12:37:43|1687.01
12:37:44|1686.55
12:37:45|1686.44
12:37:46|1686.48
12:37:47|1686.21
12:37:48|1686.34
12:37:49|1686.2
12:37:50|1686.05
12:37:51|1685.81
12:37:53|1685.61
12:37:54|1685.8
12:37:54|1685.8
12:37:55|1685.79
12:37:56|1686.11
12:37:57|1686.88
12:37:58|1686.83
12:37:59|1686.87
12:38:01|1686.98
12:38:01|1686.67
12:38:03|1687.81
12:38:04|1687.99
12:38:05|1688.
12:38:05|1687.86
12:38:06|1687.86
12:38:07|1687.86
12:38:08|1687.68
12:38:10|1688.67
12:38:11|1688.67
12:38:12|1688.68
12:38:13|1688.67
12:38:14|1688.56
12:38:15|1688.68
12:38:17|1688.82
12:38:17|1689.02
12:38:18|1688.83
12:38:20|1688.5
12:38:21|1688.25
12:38:21|1688.09
12:38:23|1687.23
12:38:23|1686.38
12:38:24|1686.02
12:38:25|1686.02
12:38:26|1686.01
12:38:27|1686.03
12:38:28|1686.62
12:38:29|1687.16
12:38:30|1687.79
12:38:32|1687.83
12:38:32|1688.12
12:38:34|1688.24
12:38:35|1688.03
12:38:36|1688.24
12:38:37|1688.16
12:38:38|1688.43
12:38:39|1688.79
12:38:40|1688.46
12:38:41|1688.46
12:38:42|1688.45
12:38:43|1688.43
12:38:44|1688.44
12:38:45|1688.44
12:38:46|1688.58
12:38:47|1688.96
12:38:48|1688.97
12:38:49|1688.37
12:38:50|1688.37
12:38:51|1688.37
12:38:52|1688.37
12:38:53|1688.36
12:38:54|1688.36
12:38:55|1688.37
12:38:56|1688.47
12:38:57|1688.48
12:38:58|1688.38
12:38:59|1688.4
12:39:00|1688.39
12:39:01|1688.04
12:39:03|1688.04
12:39:04|1688.05
12:39:04|1688.15
12:39:06|1687.21
12:39:07|1687.26
12:39:08|1687.8
12:39:09|1688.14
12:39:10|1688.24
12:39:12|1688.35
12:39:12|1688.02
12:39:14|1688.02
12:39:15|1688.02
12:39:16|1688.12
12:39:17|1688.25
12:39:18|1688.26
12:39:19|1688.26
12:39:20|1688.25
12:39:21|1688.67
12:39:22|1689.
12:39:23|1689.
12:39:24|1688.79
12:39:26|1689.05
12:39:26|1689.54
12:39:28|1689.8
12:39:29|1689.55
12:39:30|1689.55
12:39:31|1690.33
12:39:32|1690.39
12:39:34|1690.38
12:39:34|1690.38
12:39:36|1690.38
12:39:36|1690.4
12:39:38|1690.67
12:39:38|1690.6
12:39:40|1690.39
12:39:41|1690.39
12:39:42|1689.73
12:39:43|1689.85
12:39:44|1689.86
12:39:45|1689.85
12:39:46|1689.86
12:39:47|1690.12
12:39:48|1691.
12:39:50|1691.33
12:39:50|1691.17
12:39:51|1691.17
12:39:52|1691.17
12:39:53|1691.15
12:39:54|1691.05
12:39:55|1691.54
12:39:57|1691.56
12:39:57|1691.78
12:39:59|1691.78
12:40:00|1691.58
12:40:01|1691.38
12:40:02|1691.71
12:40:03|1691.63
12:40:04|1691.79
12:40:05|1691.68
12:40:06|1691.69
12:40:07|1691.69
12:40:08|1691.8
12:40:10|1692.22
12:40:10|1692.23
12:40:12|1692.17
12:40:13|1692.21
12:40:15|1691.9
12:40:16|1691.9
12:40:17|1691.91
12:40:18|1691.91
12:40:19|1691.42
12:40:20|1691.75
12:40:22|1692.17
12:40:23|1692.29
12:40:24|1692.5
12:40:26|1692.99
12:40:27|1692.9
12:40:27|1692.9
12:40:29|1692.9
12:40:30|1693.3
12:40:31|1693.63
12:40:32|1693.9
12:40:33|1693.91
12:40:34|1693.9
12:40:35|1693.74
12:40:36|1693.38
12:40:36|1693.39
12:40:37|1692.94
12:40:39|1693.02
12:40:40|1693.02
12:40:41|1693.63
12:40:42|1693.93
12:40:43|1693.59
12:40:44|1693.58
12:40:45|1693.58
12:40:46|1693.68
12:40:47|1693.69
12:40:48|1693.84
12:40:49|1693.69
12:40:50|1693.69
12:40:51|1693.69
12:40:52|1693.43
12:40:53|1693.85
12:40:55|1694.35
12:40:56|1694.85
12:40:57|1695.2
12:40:59|1695.31
12:41:00|1695.09
12:41:00|1694.96
12:41:02|1695.04
12:41:02|1695.15
12:41:04|1696.37
12:41:05|1696.97
12:41:06|1696.93
12:41:07|1696.99
12:41:08|1697.29
12:41:09|1697.3
12:41:11|1696.44
12:41:11|1695.71
12:41:13|1695.04
12:41:14|1695.2
12:41:16|1696.36
12:41:17|1697.37
12:41:18|1697.18
12:41:18|1696.76
12:41:19|1697.99
12:41:21|1698.51
12:41:22|1697.59
12:41:22|1697.59
12:41:23|1697.73
12:41:24|1698.44
12:41:26|1698.06
12:41:27|1697.9
12:41:28|1697.82
12:41:29|1698.55
12:41:30|1698.67
12:41:32|1697.59
12:41:32|1697.42
12:41:33|1697.57
12:41:35|1697.56
12:41:35|1697.57
12:41:37|1697.82
12:41:38|1697.85
12:41:39|1697.86
12:41:40|1698.27
12:41:41|1698.59
12:41:42|1699.7
12:41:43|1699.62
12:41:45|1699.97
12:41:46|1699.55
12:41:46|1699.98
12:41:47|1700.08
12:41:48|1700.46
12:41:50|1700.69
12:41:50|1700.5
12:41:52|1700.64
12:41:53|1699.08
12:41:54|1699.86
12:41:55|1699.14
12:41:57|1700.36
12:41:57|1700.47
12:41:59|1701.14
12:41:59|1701.15
12:42:01|1701.61
12:42:01|1701.85
12:42:03|1703.25
12:42:04|1703.2
12:42:05|1701.83
12:42:05|1701.71
12:42:07|1701.65
12:42:07|1701.65
12:42:09|1701.51
12:42:09|1701.76
12:42:11|1701.65
12:42:12|1701.4
12:42:13|1701.49
12:42:15|1701.
12:42:16|1701.13
12:42:17|1700.46
12:42:18|1700.44
12:42:19|1700.14
12:42:20|1700.84
12:42:21|1700.85
12:42:23|1701.72
12:42:24|1702.47
12:42:25|1702.
12:42:26|1701.46
12:42:27|1701.46
12:42:28|1700.89
12:42:29|1700.55
12:42:30|1700.76
12:42:31|1700.3
12:42:32|1700.32
12:42:33|1699.8
12:42:35|1699.42
12:42:36|1699.54
12:42:38|1698.72
12:42:38|1698.59
12:42:39|1698.94
12:42:40|1699.86
12:42:41|1699.77
12:42:43|1699.29
12:42:43|1699.
12:42:44|1699.26
12:42:45|1699.14
12:42:47|1699.02
12:42:47|1699.61
12:42:49|1699.02
12:42:50|1699.06
12:42:50|1698.91
12:42:51|1698.91
12:42:53|1699.74
12:42:53|1699.45
12:42:54|1699.45
12:42:56|1699.07
12:42:57|1699.07
12:42:57|1699.07
12:42:58|1699.07
12:42:59|1698.97
12:43:01|1699.63
12:43:02|1699.63
12:43:02|1699.63
12:43:04|1700.
12:43:05|1700.47
12:43:06|1700.7
12:43:07|1699.59
12:43:08|1699.59
12:43:09|1699.59
12:43:10|1699.6
12:43:11|1699.6
12:43:12|1699.93
12:43:14|1699.82
12:43:14|1700.28
12:43:15|1700.28
12:43:16|1700.28
12:43:18|1700.47
12:43:20|1700.28
12:43:20|1700.28
12:43:21|1700.28
12:43:23|1700.64
12:43:23|1700.68
12:43:25|1700.01
12:43:26|1700.01
12:43:27|1700.01
12:43:28|1700.03
12:43:29|1700.22
12:43:30|1700.22
12:43:31|1700.23
12:43:32|1700.36
12:43:34|1700.01
12:43:35|1699.98
12:43:36|1700.55
12:43:37|1700.56
12:43:38|1700.57
12:43:40|1701.14
12:43:40|1700.8
12:43:42|1700.03
12:43:42|1699.46
12:43:43|1699.46
12:43:44|1699.77
12:43:45|1700.37
12:43:46|1700.79
12:43:47|1700.
12:43:48|1700.01
12:43:49|1700.01
12:43:50|1700.01
12:43:51|1698.86
12:43:52|1698.88
12:43:53|1699.14
12:43:54|1699.1
12:43:55|1699.38
12:43:56|1699.37
12:43:57|1699.37
12:43:59|1699.38
12:44:00|1699.37
12:44:01|1699.38
12:44:02|1699.37
12:44:03|1699.36
12:44:04|1699.85
12:44:05|1700.21
12:44:06|1700.21
12:44:07|1700.21
12:44:08|1700.24
12:44:09|1700.21
12:44:10|1700.21
12:44:11|1700.2
12:44:12|1699.66
12:44:14|1699.67
12:44:14|1699.66
12:44:16|1699.58
12:44:17|1699.8
12:44:19|1699.99
12:44:19|1700.21
12:44:21|1700.34
12:44:22|1700.33
12:44:23|1700.29
12:44:24|1700.27
12:44:25|1700.27
12:44:27|1699.84
12:44:27|1699.69
12:44:28|1699.68
12:44:29|1699.97
12:44:31|1700.49
12:44:32|1700.8
12:44:33|1701.04
12:44:34|1701.34
12:44:34|1701.33
12:44:36|1701.21
12:44:37|1701.14
12:44:37|1700.94
12:44:39|1700.94
12:44:39|1700.94
12:44:40|1700.97
12:44:41|1700.55
12:44:43|1700.56
12:44:43|1700.55
12:44:45|1700.55
12:44:46|1700.56
12:44:48|1700.55
12:44:48|1700.55
12:44:49|1700.51
12:44:50|1700.33
12:44:51|1700.34
12:44:52|1700.47
12:44:54|1700.56
12:44:54|1700.55
12:44:55|1700.46
12:44:56|1700.3
12:44:58|1700.29
12:44:58|1700.29
12:45:00|1700.29
12:45:01|1700.73
12:45:03|1700.13
12:45:04|1699.85
12:45:05|1699.85
12:45:06|1699.9
12:45:07|1699.9
12:45:08|1699.91
12:45:08|1700.29
12:45:10|1700.29
12:45:11|1700.28
12:45:12|1700.29
12:45:13|1700.28
12:45:14|1700.81
12:45:16|1700.65
12:45:16|1700.65
12:45:18|1700.02
12:45:20|1700.02
12:45:21|1699.69
12:45:23|1699.4
12:45:24|1699.4
12:45:26|1699.53
12:45:26|1700.
12:45:28|1700.41
12:45:29|1700.27
12:45:29|1700.26
12:45:31|1700.27
12:45:32|1700.23
12:45:33|1700.23
12:45:34|1700.25
12:45:34|1700.25
12:45:35|1701.47
12:45:36|1701.32
12:45:37|1701.53
12:45:39|1701.68
12:45:41|1701.23
12:45:41|1700.74
12:45:42|1700.75
12:45:43|1701.23
12:45:44|1701.42
12:45:45|1701.77
12:45:46|1702.29
12:45:47|1702.29
12:45:48|1702.76
12:45:49|1703.35
12:45:50|1703.35
12:45:51|1703.39
12:45:52|1703.39
12:45:54|1703.4
12:45:55|1703.64
12:45:55|1703.44
12:45:56|1703.56
12:45:58|1703.74
12:45:59|1704.03
12:46:00|1704.43
12:46:01|1704.67
12:46:01|1703.59
12:46:02|1703.39
12:46:04|1703.4
12:46:04|1704.59
12:46:05|1704.13
12:46:06|1704.13
12:46:08|1703.69
12:46:08|1703.69
12:46:09|1702.01
12:46:11|1701.93
12:46:13|1701.93
12:46:13|1701.93
12:46:15|1701.74
12:46:16|1701.94
12:46:16|1701.83
12:46:17|1700.36
12:46:21|1701.08
12:46:22|1701.6
12:46:23|1701.61
12:46:24|1701.59
12:46:25|1701.01
12:46:26|1700.73
12:46:27|1700.91
12:46:28|1700.94
12:46:29|1700.94
12:46:30|1701.4
12:46:31|1701.04
12:46:32|1701.04
12:46:33|1701.04
12:46:34|1700.59
12:46:35|1700.5
12:46:36|1700.13
12:46:37|1700.24
12:46:39|1699.86
12:46:41|1699.48
12:46:41|1699.14
12:46:43|1699.16
12:46:43|1699.48
12:46:44|1700.06
12:46:45|1700.49
12:46:47|1700.61
12:46:48|1700.62
12:46:49|1700.31
12:46:50|1700.57
12:46:51|1700.12
12:46:52|1700.28
12:46:53|1700.55
12:46:54|1700.47
12:46:55|1700.54
12:46:57|1700.13
12:46:57|1700.12
12:46:59|1699.56
12:46:59|1699.71
12:47:01|1700.16
12:47:02|1700.09
12:47:03|1700.4
12:47:04|1700.41
12:47:05|1700.46
12:47:06|1700.49
12:47:07|1700.49
12:47:08|1701.52
12:47:09|1701.51
12:47:10|1701.34
12:47:11|1701.35
12:47:12|1700.88
12:47:14|1699.72
12:47:15|1699.72
12:47:16|1699.49
12:47:17|1700.14
12:47:18|1699.85
12:47:19|1699.85
12:47:20|1699.77
12:47:21|1699.96
12:47:23|1700.24
12:47:23|1700.36
12:47:24|1700.59
12:47:26|1700.44
12:47:26|1700.42
12:47:28|1700.46
12:47:29|1700.75
12:47:29|1700.46
12:47:31|1700.73
12:47:32|1700.57
12:47:34|1700.15
12:47:34|1699.52
12:47:35|1699.41
12:47:36|1699.58
12:47:37|1699.52
12:47:38|1699.4
12:47:40|1699.39
12:47:41|1699.51
12:47:42|1699.51
12:47:42|1699.56
12:47:44|1699.6
12:47:44|1699.61
12:47:46|1699.06
12:47:47|1699.07
12:47:48|1699.4
12:47:49|1699.41
12:47:50|1699.94
12:47:51|1700.04
12:47:52|1700.35
12:47:53|1700.34
12:47:54|1700.73
12:47:55|1700.14
12:47:56|1700.39
12:47:57|1700.35
12:47:58|1700.36
12:47:59|1700.12
12:48:00|1700.11
12:48:01|1700.84
12:48:02|1700.86
12:48:04|1700.89
12:48:05|1701.58
12:48:05|1701.55
12:48:07|1701.27
12:48:07|1701.28
12:48:09|1701.25
12:48:09|1701.68
12:48:10|1701.68
12:48:12|1701.16
12:48:13|1701.16
12:48:13|1701.16
12:48:15|1701.16
12:48:16|1700.74
12:48:16|1700.11
12:48:18|1700.58
12:48:18|1701.05
12:48:19|1701.27
12:48:21|1701.45
12:48:22|1701.44
12:48:23|1701.34
12:48:24|1701.33
12:48:25|1701.33
12:48:26|1701.25
12:48:28|1700.6
12:48:28|1700.6
12:48:29|1700.6
12:48:31|1700.59
12:48:32|1700.18
12:48:33|1700.38
12:48:34|1700.37
12:48:35|1700.37
12:48:36|1700.37
12:48:37|1700.37
12:48:39|1700.38
12:48:40|1700.38
12:48:41|1700.39
12:48:42|1700.41
12:48:43|1700.41
12:48:44|1700.12
12:48:45|1700.2
12:48:46|1700.19
12:48:47|1700.06
12:48:48|1700.05
12:48:49|1700.05
12:48:50|1700.01
12:48:51|1699.29
12:48:52|1699.25
12:48:53|1699.25
12:48:54|1699.25
12:48:55|1699.4
12:48:56|1699.92
12:48:57|1699.68
12:48:58|1700.36
12:48:59|1700.37
12:49:00|1700.56
12:49:01|1700.37
12:49:02|1700.37
12:49:03|1700.37
12:49:04|1700.98
12:49:05|1700.82
12:49:06|1700.82
12:49:07|1700.95
12:49:08|1700.95
12:49:09|1700.82
12:49:10|1700.81
12:49:11|1700.71
12:49:12|1700.68
12:49:13|1700.45
12:49:14|1700.3
12:49:15|1700.2
12:49:16|1700.52
12:49:18|1700.51
12:49:19|1701.07
12:49:19|1701.54
12:49:20|1701.43
12:49:22|1700.77
12:49:23|1700.84
12:49:24|1700.83
12:49:25|1701.17
12:49:26|1701.17
12:49:27|1701.26
12:49:28|1701.52
12:49:29|1701.88
12:49:30|1701.99
12:49:31|1702.
12:49:33|1701.99
12:49:34|1701.81
12:49:36|1701.64
12:49:37|1701.65
12:49:38|1702.
12:49:38|1702.
12:49:39|1701.99
12:49:40|1702.
12:49:41|1701.93
12:49:43|1701.93
12:49:44|1701.92
12:49:45|1701.93
12:49:46|1701.82
12:49:47|1701.83
12:49:48|1701.45
12:49:49|1701.45
12:49:50|1701.45
12:49:51|1701.33
12:49:52|1701.32
12:49:53|1701.27
12:49:54|1701.25
12:49:55|1701.09
12:49:56|1700.63
12:49:57|1700.21
12:49:58|1700.21
12:49:59|1700.73
12:50:00|1700.4
12:50:01|1700.4
12:50:03|1700.41
12:50:03|1700.54
12:50:05|1700.54
12:50:05|1700.55
12:50:07|1700.41
12:50:08|1700.41
12:50:09|1700.42
12:50:10|1700.41
12:50:11|1700.41
12:50:13|1700.55
12:50:13|1701.2
12:50:14|1701.48
12:50:17|1701.48
12:50:17|1701.62
12:50:18|1701.61
12:50:20|1701.88
12:50:22|1701.88
12:50:22|1701.79
12:50:23|1702.88
12:50:24|1703.23
12:50:26|1703.34
12:50:27|1703.49
12:50:28|1703.5
12:50:30|1703.49
12:50:30|1704.
12:50:31|1703.99
12:50:32|1703.88
12:50:34|1703.56
12:50:35|1703.57
12:50:36|1703.56
12:50:37|1703.57
12:50:38|1703.02
12:50:39|1703.04
12:50:39|1703.04
12:50:41|1703.04
12:50:42|1703.03
12:50:43|1703.04
12:50:44|1702.45
12:50:45|1702.81
12:50:45|1702.93
12:50:46|1702.93
12:50:48|1703.3
12:50:49|1703.31
12:50:49|1703.52
12:50:51|1703.33
12:50:51|1703.5
12:50:53|1703.62
12:50:55|1703.26
12:50:55|1703.27
12:50:56|1705.27
12:50:57|1704.85
12:50:58|1704.55
12:50:59|1704.24
12:51:00|1704.25
12:51:01|1704.39
12:51:03|1703.68
12:51:03|1704.48
12:51:05|1704.73
12:51:06|1704.94
12:51:07|1705.38
12:51:08|1705.39
12:51:08|1705.18
12:51:09|1705.83
12:51:10|1706.15
12:51:11|1706.32
12:51:13|1706.07
12:51:15|1705.21
12:51:15|1705.
12:51:16|1705.01
12:51:17|1705.27
12:51:18|1705.25
12:51:19|1705.25
12:51:22|1705.77
12:51:22|1705.8
12:51:25|1705.87
12:51:25|1705.66
12:51:27|1706.71
12:51:28|1706.38
12:51:28|1706.1
12:51:31|1705.91
12:51:31|1705.91
12:51:34|1706.
12:51:35|1705.64
12:51:36|1705.1
12:51:37|1705.24
12:51:38|1704.97
12:51:39|1705.2
12:51:40|1704.76
12:51:41|1704.76
12:51:43|1704.39
12:51:43|1704.4
12:51:44|1704.55
12:51:46|1704.33
12:51:47|1704.34
12:51:48|1704.55
12:51:49|1705.24
12:51:50|1705.48
12:51:51|1705.22
12:51:52|1705.38
12:51:53|1705.17
12:51:54|1705.32
12:51:55|1705.3
12:51:56|1705.17
12:51:57|1705.01
12:51:59|1705.11
12:52:00|1705.27
12:52:01|1705.26
12:52:02|1705.01
12:52:03|1704.97
12:52:04|1704.97
12:52:05|1704.41
12:52:06|1704.01
12:52:07|1703.9
12:52:08|1704.05
12:52:09|1704.36
12:52:10|1704.36
12:52:11|1704.13
12:52:12|1704.
12:52:13|1704.
12:52:14|1704.32
12:52:15|1704.56
12:52:16|1705.
12:52:17|1705.42
12:52:18|1705.67
12:52:19|1704.78
12:52:20|1704.97
12:52:21|1704.64
12:52:22|1704.72
12:52:24|1704.92
12:52:25|1704.92
12:52:26|1705.
12:52:27|1705.01
12:52:29|1705.01
12:52:30|1705.03
12:52:30|1705.03
12:52:31|1704.74
12:52:32|1704.73
12:52:34|1704.74
12:52:35|1704.63
12:52:35|1704.01
12:52:36|1704.
12:52:37|1703.75
12:52:38|1703.5
12:52:40|1703.39
12:52:40|1703.25
12:52:41|1703.01
12:52:42|1703.02
12:52:44|1703.37
12:52:44|1703.8
12:52:46|1704.32
12:52:47|1704.11
12:52:48|1704.
12:52:49|1703.97
12:52:50|1703.93
12:52:51|1703.93
12:52:52|1704.16
12:52:53|1704.16
12:52:55|1703.77
12:52:56|1703.4
12:52:57|1704.06
12:52:58|1704.06
12:53:00|1704.05
12:53:01|1704.55
12:53:02|1701.74
12:53:03|1702.48
12:53:03|1702.87
12:53:05|1702.81
12:53:06|1702.86
12:53:07|1702.63
12:53:08|1702.62
12:53:08|1702.62
12:53:09|1702.01
12:53:10|1702.09
12:53:11|1702.16
12:53:13|1702.
12:53:13|1702.55
12:53:14|1702.32
12:53:15|1702.07
12:53:17|1702.06
12:53:17|1702.07
12:53:18|1702.07
12:53:20|1702.07
12:53:20|1701.94
12:53:22|1702.47
12:53:23|1701.92
12:53:24|1702.34
12:53:26|1702.43
12:53:26|1702.44
12:53:27|1702.43
12:53:29|1702.43
12:53:29|1702.43
12:53:30|1702.62
12:53:31|1702.63
12:53:33|1702.54
12:53:33|1702.53
12:53:36|1703.28
12:53:37|1702.67
12:53:37|1702.43
12:53:38|1702.44
12:53:40|1702.43
12:53:41|1701.81
12:53:42|1701.43
12:53:44|1701.28
12:53:45|1701.37
12:53:46|1701.37
12:53:48|1701.38
12:53:48|1701.38
12:53:49|1701.22
12:53:50|1701.23
12:53:51|1701.13
12:53:52|1701.13
12:53:53|1702.
12:53:54|1701.24
12:53:55|1701.25
12:53:56|1701.24
12:53:57|1701.24
12:53:58|1701.27
12:53:59|1701.41
12:54:00|1701.42
12:54:01|1702.09
12:54:02|1702.07
12:54:03|1702.44
12:54:04|1702.59
12:54:05|1702.99
12:54:06|1702.82
12:54:07|1702.82
12:54:09|1702.82
12:54:11|1702.78
12:54:11|1702.78
12:54:12|1702.78
12:54:13|1703.21
12:54:14|1703.21
12:54:16|1703.59
12:54:17|1703.
12:54:19|1703.01
12:54:19|1702.57
12:54:20|1702.58
12:54:21|1702.61
12:54:23|1702.65
12:54:23|1702.66
12:54:25|1702.76
12:54:25|1702.76
12:54:28|1702.76
12:54:28|1702.76
12:54:30|1702.76
12:54:30|1702.76
12:54:32|1702.77
12:54:33|1702.77
12:54:33|1702.77
12:54:36|1702.85
12:54:36|1703.18
12:54:38|1703.56
12:54:39|1703.56
12:54:41|1703.35
12:54:41|1703.36
12:54:42|1703.35
12:54:43|1703.36
12:54:44|1703.48
12:54:46|1703.48
12:54:47|1703.6
12:54:48|1703.99
12:54:49|1703.99
12:54:50|1703.45
12:54:51|1703.91
12:54:53|1703.85
12:54:53|1703.86
12:54:54|1703.92
12:54:55|1704.01
12:54:56|1703.89
12:54:57|1703.88
12:54:58|1703.73
12:54:59|1703.73
12:55:00|1703.77
12:55:01|1704.
12:55:02|1704.16
12:55:03|1704.16
12:55:05|1703.86
12:55:06|1703.99
12:55:06|1703.86
12:55:08|1703.78
12:55:09|1703.78
12:55:10|1703.47
12:55:10|1703.46
12:55:12|1703.66
12:55:13|1703.99
12:55:13|1704.33
12:55:14|1704.65
12:55:16|1705.
12:55:17|1705.
12:55:18|1705.22
12:55:18|1705.22
12:55:20|1705.22
12:55:20|1704.53
12:55:23|1704.
12:55:24|1703.77
12:55:26|1703.65
12:55:26|1703.65
12:55:27|1703.65
12:55:29|1703.82
12:55:30|1703.88
12:55:31|1703.77
12:55:31|1703.02
12:55:33|1703.03
12:55:34|1703.03
12:55:35|1702.66
12:55:36|1702.48
12:55:37|1702.48
12:55:38|1702.28
12:55:39|1702.09
12:55:40|1703.41
12:55:41|1703.11
12:55:42|1702.44
12:55:43|1702.36
12:55:44|1702.21
12:55:45|1702.21
12:55:47|1702.21
12:55:47|1702.41
12:55:48|1702.41
12:55:49|1701.68
12:55:50|1701.5
12:55:52|1701.07
12:55:53|1701.02
12:55:54|1701.04
12:55:54|1701.86
12:55:56|1703.16
12:55:56|1703.16
12:55:58|1702.77
12:55:58|1702.66
12:56:00|1702.65
12:56:00|1702.48
12:56:02|1702.71
12:56:02|1702.83
12:56:03|1702.84
12:56:05|1701.01
12:56:05|1701.36
12:56:06|1701.35
12:56:07|1700.96
12:56:08|1700.96
12:56:09|1700.85
12:56:10|1700.91
12:56:12|1700.7
12:56:13|1700.51
12:56:13|1700.13
12:56:15|1700.09
12:56:16|1700.51
12:56:17|1700.28
12:56:17|1700.08
12:56:18|1700.09
12:56:20|1700.09
12:56:20|1700.09
12:56:21|1700.59
12:56:22|1700.4
12:56:23|1700.48
12:56:25|1700.34
12:56:26|1700.35
12:56:27|1700.35
12:56:28|1700.12
12:56:29|1700.26
12:56:30|1700.29
12:56:31|1700.34
12:56:32|1699.91
12:56:33|1699.9
12:56:34|1699.68
12:56:35|1699.54
12:56:37|1699.25
12:56:38|1699.19
12:56:39|1699.19
12:56:40|1699.34
12:56:41|1698.8
12:56:42|1699.24
12:56:43|1699.35
12:56:44|1699.99
12:56:45|1700.3
12:56:46|1700.61
12:56:47|1700.84
12:56:48|1700.96
12:56:49|1700.71
12:56:50|1700.48
12:56:51|1700.24
12:56:52|1700.18
12:56:53|1699.92
12:56:54|1699.47
12:56:56|1699.67
12:56:56|1699.84
12:56:57|1700.37
12:56:58|1700.52
12:56:59|1700.7
12:57:00|1700.82
12:57:01|1700.53
12:57:03|1700.78
12:57:04|1700.81
12:57:05|1700.82
12:57:06|1700.59
12:57:07|1700.39
12:57:08|1700.36
12:57:09|1700.36
12:57:10|1699.86
12:57:11|1699.73
12:57:13|1700.05
12:57:13|1699.93
12:57:15|1699.64
12:57:15|1699.49
12:57:17|1699.25
12:57:17|1699.25
12:57:19|1699.29
12:57:19|1699.3
12:57:20|1699.3
12:57:21|1699.47
12:57:22|1699.29
12:57:23|1699.28
12:57:25|1699.29
12:57:25|1699.44
12:57:27|1699.53
12:57:28|1699.73
12:57:29|1699.61
12:57:30|1699.66
12:57:31|1699.65
12:57:33|1700.1
12:57:34|1700.12
12:57:35|1700.12
12:57:37|1699.5
12:57:38|1699.51
12:57:39|1699.51
12:57:40|1699.51
12:57:41|1699.51
12:57:42|1699.5
12:57:43|1699.11
12:57:44|1699.11
12:57:45|1699.01
12:57:46|1698.94
12:57:47|1698.94
12:57:48|1698.94
12:57:49|1698.94
12:57:50|1698.71
12:57:51|1698.66
12:57:53|1698.17
12:57:53|1698.18
12:57:55|1698.73
12:57:55|1698.75
12:57:56|1698.75
12:57:58|1698.74
12:57:58|1698.75
12:58:00|1698.74
12:58:01|1699.06
12:58:02|1698.79
12:58:03|1698.78
12:58:04|1698.74
12:58:05|1698.44
12:58:07|1698.68
12:58:07|1698.67
12:58:08|1698.35
12:58:09|1698.25
12:58:10|1698.17
12:58:11|1697.59
12:58:12|1697.59
12:58:13|1697.87
12:58:14|1698.21
12:58:15|1698.67
12:58:16|1698.75
12:58:17|1699.
12:58:18|1698.99
12:58:19|1699.01
12:58:20|1699.12
12:58:21|1699.15
12:58:23|1698.74
12:58:24|1698.73
12:58:25|1698.73
12:58:26|1698.54
12:58:27|1698.89
12:58:28|1698.89
12:58:29|1698.99
12:58:31|1698.99
12:58:31|1699.
12:58:32|1699.59
12:58:33|1699.59
12:58:34|1699.58
12:58:35|1699.41
12:58:36|1698.95
12:58:37|1699.1
12:58:38|1699.1
12:58:39|1699.11
12:58:40|1699.11
12:58:41|1699.1
12:58:42|1698.67
12:58:43|1698.66
12:58:44|1698.67
12:58:45|1698.77
12:58:46|1698.99
12:58:48|1699.41
12:58:49|1699.41
12:58:50|1699.85
12:58:51|1699.85
12:58:52|1701.11
12:58:53|1701.69
12:58:54|1701.18
12:58:55|1701.24
12:58:56|1701.58
12:58:57|1701.58
12:58:59|1701.67
12:59:00|1701.67
12:59:01|1701.23
12:59:02|1701.24
12:59:03|1701.14
12:59:04|1700.82
12:59:05|1701.04
12:59:05|1700.64
12:59:07|1700.74
12:59:08|1700.85
12:59:08|1700.71
12:59:10|1700.71
12:59:11|1700.76
12:59:11|1700.76
12:59:14|1700.59
12:59:14|1700.64
12:59:16|1700.76
12:59:17|1700.76
12:59:18|1700.75
12:59:19|1700.75
12:59:20|1700.76
12:59:20|1700.75
12:59:22|1700.53
12:59:23|1700.51
12:59:23|1700.51
12:59:24|1700.57
12:59:26|1700.57
12:59:26|1700.58
12:59:29|1700.13
12:59:29|1700.
12:59:30|1700.14
12:59:32|1700.72
12:59:33|1700.72
12:59:34|1701.23
12:59:35|1701.23
12:59:37|1701.23
12:59:37|1701.58
12:59:38|1701.82
12:59:40|1701.82
12:59:41|1701.48
12:59:43|1701.24
12:59:44|1701.1
12:59:44|1701.11
12:59:46|1701.35
12:59:47|1701.36
12:59:48|1701.39
12:59:49|1701.38
12:59:50|1701.24
12:59:51|1701.24
12:59:52|1700.95
12:59:53|1700.96
12:59:54|1700.8
12:59:55|1700.76
12:59:56|1700.76
12:59:57|1700.77
12:59:58|1700.76
12:59:59|1700.77
13:00:00|1700.77
13:00:01|1700.33
13:00:02|1700.34
13:00:03|1699.73
13:00:04|1699.85
13:00:05|1699.73
13:00:06|1698.62
13:00:07|1698.27
13:00:08|1698.89
13:00:10|1698.68
13:00:11|1698.74
13:00:11|1698.57
13:00:13|1698.52
13:00:13|1698.22
13:00:14|1698.22
13:00:15|1698.23
13:00:17|1698.23
13:00:18|1699.07
13:00:18|1699.07
13:00:20|1699.06
13:00:20|1699.07
13:00:21|1699.08
13:00:22|1699.08
13:00:23|1699.09
13:00:24|1699.08
13:00:25|1699.
13:00:26|1699.
13:00:28|1699.
13:00:28|1699.
13:00:30|1699.5
13:00:31|1700.
13:00:32|1700.24
13:00:33|1700.63
13:00:34|1700.64
13:00:35|1700.34
13:00:36|1700.24
13:00:38|1700.31
13:00:39|1699.91
13:00:39|1700.29
13:00:40|1700.57
13:00:41|1700.57
13:00:42|1700.61
13:00:43|1700.6
13:00:45|1700.6
13:00:46|1700.8
13:00:47|1700.8
13:00:48|1700.76
13:00:49|1700.77
13:00:50|1700.76
13:00:51|1700.76
13:00:52|1700.44
13:00:53|1700.45
13:00:54|1700.54
13:00:55|1700.8
13:00:56|1700.79
13:00:57|1700.79
13:00:58|1700.76
13:01:00|1700.78
13:01:00|1700.92
13:01:01|1700.43
13:01:03|1700.42
13:01:04|1700.74
13:01:05|1700.55
13:01:06|1700.44
13:01:07|1700.44
13:01:08|1700.3
13:01:09|1700.46
13:01:10|1700.46
13:01:11|1700.5
13:01:12|1699.99
13:01:13|1699.67
13:01:14|1699.56
13:01:15|1699.59
13:01:16|1699.58
13:01:17|1699.79
13:01:18|1699.39
13:01:19|1699.24
13:01:20|1698.76
13:01:21|1698.77
13:01:22|1698.
13:01:23|1698.
13:01:24|1697.7
13:01:25|1697.71
13:01:26|1698.31
13:01:27|1698.36
13:01:28|1698.37
13:01:29|1698.37
13:01:30|1698.36
13:01:32|1698.37
13:01:33|1698.59
13:01:35|1698.59
13:01:36|1698.77
13:01:37|1698.61
13:01:38|1698.61
13:01:39|1698.5
13:01:40|1698.5
13:01:41|1698.46
13:01:42|1698.61
13:01:43|1698.62
13:01:44|1698.62
13:01:45|1698.62
13:01:46|1698.76
13:01:47|1698.83
13:01:49|1698.84
13:01:50|1699.58
13:01:50|1699.58
13:01:52|1699.64
13:01:53|1699.63
13:01:53|1699.64
13:01:55|1699.82
13:01:55|1699.83
13:01:56|1699.73
13:01:57|1699.74
13:01:59|1699.74
13:01:59|1699.65
13:02:00|1699.63
13:02:02|1699.78
13:02:02|1699.78
13:02:03|1699.74
13:02:05|1699.74
13:02:06|1699.24
13:02:07|1699.39
13:02:09|1699.44
13:02:09|1699.44
13:02:11|1699.18
13:02:11|1699.06
13:02:13|1698.79
13:02:14|1698.79
13:02:15|1698.78
13:02:16|1698.77
13:02:17|1698.79
13:02:18|1698.82
13:02:19|1698.79
13:02:21|1698.78
13:02:21|1699.06
13:02:22|1699.06
13:02:24|1698.79
13:02:24|1698.78
13:02:25|1698.36
13:02:26|1698.5
13:02:27|1698.94
13:02:28|1697.94
13:02:30|1697.46
13:02:31|1697.67
13:02:32|1697.76
13:02:34|1697.78
13:02:34|1697.77
13:02:35|1697.78
13:02:36|1697.78
13:02:38|1697.78
13:02:39|1698.11
13:02:40|1698.23
13:02:41|1698.22
13:02:42|1698.22
13:02:43|1698.23
13:02:44|1697.91
13:02:46|1698.06
13:02:47|1698.13
13:02:48|1698.49
13:02:49|1698.5
13:02:50|1698.48
13:02:51|1698.48
13:02:52|1698.49
13:02:53|1698.48
13:02:54|1698.48
13:02:55|1698.48
13:02:56|1698.48
13:02:57|1698.48
13:02:58|1698.48
13:02:59|1698.48
13:03:00|1698.49
13:03:01|1698.7
13:03:02|1698.71
13:03:03|1698.6
13:03:04|1698.55
13:03:05|1698.55
13:03:06|1698.44
13:03:07|1698.28
13:03:08|1698.22
13:03:09|1698.23
13:03:10|1698.23
13:03:11|1697.92
13:03:12|1697.91
13:03:13|1697.5
13:03:14|1697.58
13:03:15|1697.58
13:03:16|1697.92
13:03:17|1697.92
13:03:18|1697.92
13:03:19|1697.92
13:03:20|1698.57
13:03:21|1698.59
13:03:22|1699.42
13:03:23|1699.47
13:03:24|1699.47
13:03:25|1699.47
13:03:26|1699.47
13:03:27|1699.47
13:03:28|1699.47
13:03:29|1700.14
13:03:30|1700.13
13:03:31|1700.14
13:03:32|1699.51
13:03:33|1699.51
13:03:35|1699.9
13:03:36|1699.92
13:03:37|1699.9
13:03:38|1699.91
13:03:39|1699.52
13:03:40|1699.52
13:03:41|1699.51
13:03:42|1699.5
13:03:43|1699.01
13:03:45|1699.
13:03:46|1698.78
13:03:47|1698.78
13:03:47|1699.3
13:03:49|1699.3
13:03:49|1699.39
13:03:50|1699.4
13:03:52|1699.96
13:03:52|1699.96
13:03:53|1699.96
13:03:55|1699.69
13:03:55|1699.69
13:03:56|1699.69
13:03:57|1699.44
13:03:58|1699.25
13:03:59|1699.19
13:04:00|1699.19
13:04:01|1699.2
13:04:03|1699.19
13:04:04|1699.19
13:04:05|1699.2
13:04:06|1699.19
13:04:07|1699.19
13:04:08|1699.2
13:04:09|1699.2
13:04:10|1699.2
13:04:11|1699.2
13:04:12|1699.2
13:04:13|1698.93
13:04:14|1698.54
13:04:16|1698.49
13:04:16|1698.49
13:04:17|1698.49
13:04:19|1698.44
13:04:20|1698.11
13:04:21|1698.1
13:04:22|1698.26
13:04:23|1698.6
13:04:24|1698.73
13:04:25|1698.72
13:04:25|1698.6
13:04:26|1698.54
13:04:27|1698.12
13:04:28|1698.13
13:04:30|1698.13
13:04:31|1698.01
13:04:32|1698.01
13:04:32|1698.
13:04:35|1697.82
13:04:35|1697.82
13:04:36|1697.75
13:04:37|1697.76
13:04:39|1698.1
13:04:40|1698.01
13:04:40|1697.98
13:04:41|1697.98
13:04:42|1697.98
13:04:43|1697.99
13:04:45|1697.89
13:04:46|1697.86
13:04:47|1697.16
13:04:47|1697.35
13:04:48|1697.31
13:04:50|1697.3
13:04:51|1697.59
13:04:51|1697.49
13:04:53|1697.5
13:04:53|1698.
13:04:55|1698.45
13:04:55|1698.44
13:04:57|1698.45
13:04:58|1698.53
13:04:59|1698.54
13:04:59|1698.54
13:05:00|1698.2
13:05:02|1698.2
13:05:03|1698.55
13:05:05|1698.64
13:05:05|1698.64
13:05:06|1698.64
13:05:07|1698.56
13:05:08|1698.5
13:05:10|1698.37
13:05:11|1698.36
13:05:12|1698.13
13:05:13|1698.
13:05:14|1698.
13:05:15|1698.57
13:05:16|1698.78
13:05:17|1698.62
13:05:18|1698.62
13:05:19|1698.62
13:05:20|1698.63
13:05:21|1698.75
13:05:22|1698.74
13:05:23|1698.75
13:05:24|1698.91
13:05:25|1698.9
13:05:26|1698.9
13:05:27|1698.9
13:05:28|1698.9
13:05:29|1698.91
13:05:30|1698.91
13:05:31|1698.9
13:05:32|1698.9
13:05:34|1698.9
13:05:35|1698.9
13:05:36|1698.91
13:05:36|1698.92
13:05:38|1698.92
13:05:39|1698.35
13:05:40|1698.27
13:05:41|1698.27
13:05:42|1698.56
13:05:43|1698.56
13:05:44|1698.72
13:05:45|1698.71
13:05:46|1698.84
13:05:47|1698.84
13:05:48|1698.84
13:05:49|1699.24
13:05:50|1699.05
13:05:52|1699.05
13:05:53|1698.44
13:05:54|1698.44
13:05:55|1698.44
13:05:56|1698.44
13:05:57|1698.44
13:05:58|1698.65
13:05:59|1698.45
13:06:00|1698.45
13:06:01|1698.44
13:06:02|1698.73
13:06:03|1698.84
13:06:05|1698.84
13:06:06|1699.37
13:06:06|1698.77
13:06:08|1699.36
13:06:09|1699.36
13:06:10|1698.92
13:06:11|1698.85
13:06:12|1698.86
13:06:13|1699.03
13:06:14|1699.03
13:06:15|1699.03
13:06:17|1699.03
13:06:18|1699.02
13:06:19|1698.65
13:06:20|1698.65
13:06:21|1698.65
13:06:22|1697.7
13:06:23|1697.7
13:06:24|1697.84
13:06:25|1697.85
13:06:26|1697.85
13:06:27|1698.17
13:06:28|1698.18
13:06:29|1698.17
13:06:30|1698.17
13:06:31|1698.17
13:06:32|1698.17
13:06:33|1698.17
13:06:34|1698.18
13:06:36|1698.18
13:06:36|1698.17
13:06:37|1698.18
13:06:39|1698.18
13:06:40|1698.17
13:06:40|1698.02
13:06:41|1698.02
13:06:43|1698.02
13:06:44|1698.02
13:06:45|1698.03
13:06:46|1698.02
13:06:46|1697.52
13:06:47|1696.99
13:06:48|1696.99
13:06:49|1696.99
13:06:50|1696.98
13:06:52|1696.99
13:06:53|1696.65
13:06:54|1696.83
13:06:55|1696.94
13:06:56|1696.94
13:06:57|1696.94
13:06:58|1696.93
13:06:59|1696.5
13:07:00|1696.71
13:07:01|1696.8
13:07:02|1697.02
13:07:03|1697.01
13:07:04|1697.51
13:07:05|1697.51
13:07:06|1697.51
13:07:07|1697.84
13:07:08|1697.84
13:07:09|1697.85
13:07:10|1697.95
13:07:11|1697.95
13:07:12|1697.95
13:07:14|1698.32
13:07:14|1698.33
13:07:16|1698.63
13:07:17|1698.63
13:07:18|1698.4
13:07:18|1697.99
13:07:19|1697.95
13:07:21|1697.96
13:07:22|1697.96
13:07:23|1697.95
13:07:24|1697.95
13:07:24|1697.95
13:07:25|1697.95
13:07:26|1697.94
13:07:27|1697.94
13:07:28|1697.94
13:07:29|1697.94
13:07:30|1697.94
13:07:31|1697.95
13:07:33|1697.95
13:07:33|1697.95
13:07:34|1698.09
13:07:36|1698.1
13:07:37|1698.09
13:07:38|1698.09
13:07:40|1698.09
13:07:40|1698.13
13:07:41|1698.13
13:07:43|1698.11
13:07:44|1698.1
13:07:46|1698.01
13:07:46|1698.01
13:07:48|1698.
13:07:48|1698.01
13:07:49|1698.03
13:07:50|1698.1
13:07:52|1698.1
13:07:53|1698.1
13:07:54|1698.37
13:07:55|1697.96
13:07:56|1698.2
13:07:57|1698.27
13:07:59|1698.93
13:08:00|1698.93
13:08:01|1698.91
13:08:02|1698.84
13:08:03|1698.82
13:08:04|1698.81
13:08:05|1698.81
13:08:06|1699.
13:08:07|1699.
13:08:08|1698.99
13:08:09|1699.
13:08:10|1699.45
13:08:11|1699.57
13:08:12|1699.47
13:08:13|1699.47
13:08:14|1699.55
13:08:15|1699.55
13:08:16|1699.68
13:08:17|1699.65
13:08:18|1699.6
13:08:19|1699.03
13:08:20|1699.
13:08:21|1699.01
13:08:22|1699.
13:08:23|1699.01
13:08:24|1699.01
13:08:25|1699.
13:08:26|1698.84
13:08:27|1698.14
13:08:28|1698.14
13:08:29|1697.98
13:08:30|1697.96
13:08:31|1698.14
13:08:32|1698.19
13:08:33|1698.13
13:08:34|1698.13
13:08:35|1698.13
13:08:36|1698.13
13:08:37|1698.12
13:08:38|1698.13
13:08:39|1698.13
13:08:40|1698.13
13:08:41|1698.13
13:08:42|1698.13
13:08:43|1698.14
13:08:44|1698.14
13:08:46|1698.14
13:08:47|1698.03
13:08:47|1697.86
13:08:49|1697.85
13:08:50|1697.8
13:08:51|1698.14
13:08:52|1698.14
13:08:53|1697.96
13:08:54|1697.97
13:08:55|1698.15
13:08:56|1698.
13:08:58|1697.86
13:08:58|1697.86
13:08:59|1697.86
13:09:01|1697.86
13:09:03|1697.86
13:09:04|1697.86
13:09:05|1697.86
13:09:06|1697.85
13:09:07|1697.86
13:09:08|1697.86
13:09:09|1697.86
13:09:10|1697.85
13:09:11|1697.86
13:09:12|1697.86
13:09:13|1697.85
13:09:14|1697.85
13:09:15|1697.85
13:09:16|1697.46
13:09:17|1697.46
13:09:18|1697.46
13:09:19|1697.45
13:09:20|1697.85
13:09:21|1698.
13:09:22|1698.
13:09:23|1697.99
13:09:24|1697.99
13:09:25|1698.
13:09:26|1698.11
13:09:27|1698.11
13:09:28|1697.99
13:09:29|1697.99
13:09:30|1697.87
13:09:31|1697.87
13:09:32|1697.87
13:09:33|1697.87
13:09:34|1697.87
13:09:35|1697.87
13:09:36|1697.68
13:09:37|1697.55
13:09:39|1697.14
13:09:40|1697.01
13:09:40|1697.01
13:09:42|1697.01
13:09:43|1697.01
13:09:44|1697.01
13:09:45|1697.01
13:09:46|1697.01
13:09:47|1697.01
13:09:48|1697.02
13:09:49|1697.01
13:09:50|1696.85
13:09:51|1696.51
13:09:53|1696.66
13:09:53|1696.67
13:09:55|1696.8
13:09:56|1696.8
13:09:57|1696.8
13:09:58|1696.81
13:09:59|1696.68
13:10:00|1696.56
13:10:01|1696.84
13:10:03|1696.85
13:10:03|1696.86
13:10:04|1696.86
13:10:05|1696.86
13:10:07|1696.65
13:10:08|1696.64
13:10:09|1696.55
13:10:09|1696.55
13:10:11|1696.55
13:10:12|1696.56
13:10:13|1696.53
13:10:15|1696.1
13:10:15|1695.57
13:10:16|1695.53
13:10:17|1695.52
13:10:18|1695.42
13:10:19|1695.01
13:10:20|1695.47
13:10:21|1695.
13:10:22|1695.01
13:10:23|1695.01
13:10:24|1695.01
13:10:25|1695.01
13:10:26|1695.01
13:10:27|1695.
13:10:28|1695.28
13:10:30|1695.59
13:10:30|1695.6
13:10:32|1695.59
13:10:33|1695.13
13:10:33|1695.1
13:10:35|1694.4
13:10:36|1694.4
13:10:37|1694.26
13:10:37|1694.25
13:10:40|1694.25
13:10:40|1694.25
13:10:41|1694.
13:10:42|1694.
13:10:43|1694.99
13:10:44|1694.48
13:10:46|1694.59
13:10:47|1694.48
13:10:47|1694.48
13:10:49|1694.26
13:10:49|1694.37
13:10:50|1694.37
13:10:52|1694.37
13:10:54|1694.37
13:10:54|1694.38
13:10:55|1694.38
13:10:57|1694.58
13:10:58|1694.59
13:10:59|1694.58
13:11:00|1694.59
13:11:01|1694.58
13:11:03|1694.98
13:11:03|1695.29
13:11:04|1695.56
13:11:05|1695.57
13:11:06|1695.74
13:11:07|1695.74
13:11:08|1695.75
13:11:09|1695.75
13:11:10|1695.57
13:11:11|1695.26
13:11:12|1695.15
13:11:13|1695.06
13:11:14|1695.05
13:11:15|1694.88
13:11:16|1695.11
13:11:17|1695.48
13:11:18|1695.47
13:11:19|1695.47
13:11:20|1695.47
13:11:21|1695.47
13:11:22|1695.47
13:11:23|1695.48
13:11:24|1695.48
13:11:26|1695.48
13:11:27|1695.47
13:11:28|1695.57
13:11:29|1695.71
13:11:30|1695.7
13:11:31|1695.71
13:11:32|1695.7
13:11:33|1696.
13:11:34|1695.99
13:11:36|1695.76
13:11:37|1695.77
13:11:38|1695.77
13:11:39|1695.77
13:11:41|1695.76
13:11:42|1695.76
13:11:43|1696.07
13:11:45|1696.38
13:11:46|1696.41
13:11:47|1696.41
13:11:47|1696.56
13:11:49|1696.57
13:11:49|1696.56
13:11:51|1696.36
13:11:52|1696.49
13:11:53|1696.57
13:11:54|1696.57
13:11:55|1696.86
13:11:56|1696.87
13:11:57|1697.01
13:11:58|1697.03
13:11:59|1697.23
13:12:00|1697.24
13:12:01|1697.46
13:12:02|1697.46
13:12:03|1697.46
13:12:04|1697.46
13:12:05|1697.83
13:12:07|1697.83
13:12:08|1698.48
13:12:08|1698.48
13:12:10|1698.47
13:12:11|1698.47
13:12:11|1698.48
13:12:13|1698.47
13:12:14|1698.48
13:12:15|1698.47
13:12:16|1698.47
13:12:17|1698.47
13:12:18|1698.47
13:12:19|1698.48
13:12:21|1697.73
13:12:21|1697.65
13:12:22|1697.64
13:12:23|1697.64
13:12:24|1697.73
13:12:25|1697.73
13:12:26|1697.73
13:12:28|1697.74
13:12:28|1697.75
13:12:29|1697.86
13:12:31|1697.87
13:12:33|1697.86
13:12:33|1697.86
13:12:34|1697.86
13:12:35|1697.87
13:12:36|1698.18
13:12:38|1698.27
13:12:39|1698.28
13:12:40|1698.28
13:12:41|1698.3
13:12:42|1698.3
13:12:43|1698.06
13:12:45|1697.87
13:12:46|1697.87
13:12:47|1697.87
13:12:48|1697.87
13:12:49|1697.86
13:12:50|1697.86
13:12:51|1697.87
13:12:52|1697.86
13:12:53|1697.87
13:12:54|1697.86
13:12:55|1697.86
13:12:56|1697.87
13:12:57|1697.87
13:12:58|1697.98
13:12:59|1698.1
13:13:00|1698.09
13:13:01|1698.09
13:13:02|1698.09
13:13:04|1698.1
13:13:04|1698.64
13:13:05|1698.73
13:13:06|1698.73
13:13:08|1698.73
13:13:08|1698.75
13:13:09|1698.65
13:13:11|1698.64
13:13:12|1698.61
13:13:13|1697.73
13:13:14|1697.73
13:13:15|1697.73
13:13:16|1697.73
13:13:16|1697.73
13:13:18|1697.73
13:13:19|1697.73
13:13:20|1697.73
13:13:20|1698.06
13:13:21|1698.06
13:13:22|1698.32
13:13:23|1698.43
13:13:25|1698.57
13:13:26|1698.56
13:13:27|1698.57
13:13:28|1698.56
13:13:29|1698.56
13:13:30|1698.65
13:13:31|1698.69
13:13:33|1698.74
13:13:33|1698.74
13:13:35|1698.74
13:13:36|1698.88
13:13:36|1698.87
13:13:37|1698.88
13:13:38|1698.76
13:13:39|1698.47
13:13:41|1698.48
13:13:42|1698.48
13:13:43|1698.62
13:13:44|1698.62
13:13:45|1698.62
13:13:46|1698.61
13:13:47|1698.61
13:13:49|1698.48
13:13:49|1698.48
13:13:50|1698.98
13:13:51|1698.98
13:13:52|1698.98
13:13:53|1698.98
13:13:54|1698.99
13:13:55|1698.98
13:13:57|1698.98
13:13:58|1698.98
13:13:59|1698.98
13:14:00|1698.99
13:14:01|1698.99
13:14:02|1698.99
13:14:03|1698.98
13:14:04|1698.99
13:14:05|1698.2
13:14:06|1698.08
13:14:07|1697.85
13:14:08|1697.24
13:14:09|1697.09
13:14:10|1697.08
13:14:11|1697.08
13:14:12|1697.08
13:14:14|1697.09
13:14:15|1697.17
13:14:16|1697.87
13:14:16|1698.24
13:14:17|1698.24
13:14:18|1698.25
13:14:20|1698.25
13:14:20|1698.25
13:14:21|1698.12
13:14:22|1697.88
13:14:23|1697.88
13:14:24|1697.88
13:14:26|1697.88
13:14:26|1697.88
13:14:28|1697.89
13:14:28|1697.89
13:14:30|1697.9
13:14:31|1697.89
13:14:32|1697.89
13:14:33|1697.9
13:14:34|1697.9
13:14:35|1697.9
13:14:36|1698.02
13:14:37|1698.01
13:14:38|1698.3
13:14:39|1698.3
13:14:40|1698.3
13:14:41|1698.3
13:14:42|1698.3
13:14:44|1698.31
13:14:45|1698.32
13:14:46|1698.31
13:14:47|1698.32
13:14:48|1698.32
13:14:49|1698.32
13:14:50|1698.31
13:14:51|1698.32
13:14:52|1697.89
13:14:53|1697.76
13:14:54|1697.61
13:14:56|1697.8
13:14:56|1697.48
13:14:57|1697.11
13:14:58|1697.11
13:14:59|1697.11
13:15:00|1697.11
13:15:01|1697.11
13:15:02|1697.28
13:15:03|1697.28
13:15:04|1697.16
13:15:05|1697.11
13:15:06|1697.11
13:15:07|1697.11
13:15:09|1697.12
13:15:10|1697.12
13:15:11|1697.11
13:15:12|1697.11
13:15:13|1697.11
13:15:14|1696.46
13:15:16|1696.46
13:15:16|1696.46
13:15:17|1696.46
13:15:18|1696.46
13:15:19|1696.46
13:15:20|1696.46
13:15:21|1696.45
13:15:22|1696.9
13:15:23|1697.28
13:15:24|1697.28
13:15:25|1697.27
13:15:26|1697.94
13:15:27|1697.94
13:15:28|1697.96
13:15:29|1697.96
13:15:30|1698.06
13:15:31|1698.64
13:15:32|1698.67
13:15:33|1698.68
13:15:35|1698.67
13:15:36|1698.67
13:15:38|1698.58
13:15:39|1698.58
13:15:40|1698.51
13:15:41|1698.97
13:15:41|1698.97
13:15:44|1698.97
13:15:45|1698.74
13:15:46|1698.74
13:15:48|1698.53
13:15:48|1698.53
13:15:49|1698.52
13:15:50|1698.87
13:15:52|1698.86
13:15:52|1698.87
13:15:54|1698.86
13:15:55|1698.87
13:15:56|1699.16
13:15:57|1699.3
13:15:58|1699.3
13:16:00|1699.08
13:16:01|1698.54
13:16:01|1698.98
13:16:03|1700.25
13:16:03|1700.47
13:16:05|1700.48
13:16:06|1700.48
13:16:07|1700.46
13:16:08|1700.47
13:16:09|1700.46
13:16:10|1700.47
13:16:11|1700.32
13:16:12|1700.01
13:16:14|1700.29
13:16:15|1700.28
13:16:15|1700.29
13:16:17|1700.28
13:16:18|1700.16
13:16:20|1699.84
13:16:21|1700.19
13:16:21|1700.27
13:16:22|1700.27
13:16:24|1700.27
13:16:25|1700.17
13:16:25|1700.17
13:16:26|1700.17
13:16:28|1700.18
13:16:29|1699.67
13:16:30|1699.55
13:16:30|1699.55
13:16:31|1699.55
13:16:33|1699.55
13:16:34|1699.78
13:16:35|1699.82
13:16:36|1700.02
13:16:37|1699.73
13:16:38|1699.74
13:16:39|1700.04
13:16:40|1700.04
13:16:41|1699.83
13:16:42|1699.77
13:16:43|1699.77
13:16:44|1699.77
13:16:46|1699.77
13:16:47|1699.77
13:16:48|1699.78
13:16:49|1699.78
13:16:51|1699.55
13:16:51|1699.55
13:16:53|1699.56
13:16:53|1699.56
13:16:54|1699.56
13:16:56|1699.56
13:16:57|1699.55
13:16:58|1699.54
13:16:59|1699.55
13:17:01|1699.55
13:17:01|1699.55
13:17:03|1699.55
13:17:03|1699.55
13:17:04|1699.54
13:17:05|1699.54
13:17:07|1699.54
13:17:08|1699.54
13:17:09|1699.54
13:17:10|1699.54
13:17:11|1699.55
13:17:12|1699.54
13:17:13|1699.54
13:17:14|1699.55
13:17:15|1700.17
13:17:16|1700.46
13:17:17|1700.46
13:17:18|1700.47
13:17:19|1700.48
13:17:20|1700.6
13:17:21|1700.6
13:17:22|1700.81
13:17:23|1700.99
13:17:24|1700.98
13:17:25|1700.85
13:17:26|1700.48
13:17:27|1700.48
13:17:28|1700.16
13:17:29|1700.
13:17:30|1699.5
13:17:31|1699.5
13:17:33|1699.53
13:17:33|1699.56
13:17:35|1699.89
13:17:35|1700.
13:17:37|1700.14
13:17:38|1700.2
13:17:39|1700.27
13:17:40|1700.27
13:17:41|1700.27
13:17:42|1700.27
13:17:43|1700.28
13:17:44|1700.83
13:17:45|1700.94
13:17:47|1700.94
13:17:48|1701.42
13:17:49|1701.74
13:17:51|1701.39
13:17:52|1701.41
13:17:53|1701.6
13:17:54|1701.59
13:17:55|1701.59
13:17:56|1701.6
13:17:57|1701.57
13:17:58|1701.57
13:17:59|1701.58
13:18:00|1701.59
13:18:01|1701.7
13:18:03|1701.46
13:18:03|1701.4
13:18:04|1700.82
13:18:05|1700.74
13:18:06|1701.17
13:18:08|1701.5
13:18:09|1701.5
13:18:10|1701.49
13:18:11|1701.42
13:18:13|1701.4
13:18:14|1701.32
13:18:15|1701.19
13:18:16|1701.19
13:18:16|1700.94
13:18:17|1700.54
13:18:18|1700.3
13:18:19|1700.3
13:18:21|1700.29
13:18:22|1700.15
13:18:23|1700.16
13:18:24|1700.15
13:18:25|1700.16
13:18:26|1700.16
13:18:27|1700.16
13:18:29|1700.16
13:18:29|1700.15
13:18:30|1699.58
13:18:31|1699.58
13:18:33|1699.58
13:18:35|1699.55
13:18:35|1699.56
13:18:36|1699.41
13:18:37|1699.32
13:18:38|1699.41
13:18:40|1699.41
13:18:40|1699.41
13:18:41|1699.54
13:18:42|1699.54
13:18:43|1699.89
13:18:44|1700.01
13:18:45|1700.12
13:18:46|1699.68
13:18:47|1699.45
13:18:49|1699.46
13:18:50|1699.46
13:18:50|1699.45
13:18:52|1699.62
13:18:53|1699.62
13:18:55|1699.69
13:18:55|1699.9
13:18:56|1699.9
13:18:58|1699.89
13:18:59|1699.9
13:19:00|1699.9
13:19:01|1700.01
13:19:01|1700.03
13:19:02|1700.03
13:19:03|1700.1
13:19:04|1700.11
13:19:07|1700.1
13:19:08|1700.11
13:19:09|1700.1
13:19:10|1700.1
13:19:11|1700.1
13:19:12|1700.1
13:19:13|1700.03
13:19:15|1700.02
13:19:15|1700.01
13:19:16|1700.
13:19:17|1699.81
13:19:18|1699.81
13:19:20|1699.81
13:19:21|1699.81
13:19:22|1699.81
13:19:23|1699.8
13:19:24|1699.81
13:19:25|1699.81
13:19:26|1699.89
13:19:27|1700.
13:19:28|1699.99
13:19:30|1700.
13:19:30|1699.99
13:19:32|1699.81
13:19:33|1699.79
13:19:33|1699.79
13:19:35|1699.79
13:19:35|1699.81
13:19:37|1699.98
13:19:37|1699.98
13:19:38|1699.98
13:19:39|1699.98
13:19:40|1699.98
13:19:41|1699.99
13:19:42|1699.99
13:19:44|1699.99
13:19:44|1699.98
13:19:46|1699.99
13:19:47|1699.99
13:19:48|1699.99
13:19:49|1699.99
13:19:50|1699.99
13:19:51|1700.49
13:19:52|1700.48
13:19:53|1700.9
13:19:54|1700.89
13:19:55|1700.89
13:19:56|1700.89
13:19:57|1701.41
13:19:58|1701.19
13:19:59|1701.16
13:20:01|1700.99
13:20:01|1701.
13:20:03|1700.38
13:20:04|1700.57
13:20:05|1700.86
13:20:07|1700.85
13:20:08|1700.82
13:20:08|1700.83
13:20:09|1700.83
13:20:10|1700.82
13:20:12|1700.86
13:20:13|1700.98
13:20:14|1700.94
13:20:15|1700.94
13:20:16|1701.07
13:20:17|1701.06
13:20:19|1701.07
13:20:20|1701.06
13:20:20|1701.23
13:20:21|1701.23
13:20:22|1701.23
13:20:23|1701.23
13:20:24|1701.24
13:20:25|1701.3
13:20:27|1701.32
13:20:28|1701.4
13:20:28|1701.41
13:20:29|1701.31
13:20:31|1701.31
13:20:31|1701.2
13:20:33|1701.19
13:20:33|1701.2
13:20:34|1701.19
13:20:35|1701.19
13:20:36|1701.19
13:20:38|1701.79
13:20:39|1701.94
13:20:40|1701.94
13:20:41|1701.94
13:20:42|1701.94
13:20:43|1701.94
13:20:44|1702.13
13:20:45|1702.29
13:20:46|1702.47
13:20:47|1702.71
13:20:48|1702.7
13:20:49|1702.71
13:20:51|1702.28
13:20:51|1702.29
13:20:52|1702.29
13:20:53|1702.3
13:20:54|1702.3
13:20:55|1702.3
13:20:56|1702.29
13:20:57|1702.29
13:20:58|1702.29
13:21:00|1702.33
13:21:01|1702.36
13:21:03|1702.62
13:21:03|1702.68
13:21:04|1702.76
13:21:05|1703.16
13:21:06|1703.16
13:21:07|1703.16
13:21:08|1702.72
13:21:09|1702.59
13:21:10|1702.58
13:21:11|1702.58
13:21:12|1702.59
13:21:13|1702.6
13:21:14|1702.32
13:21:15|1702.01
13:21:16|1701.96
13:21:17|1701.78
13:21:18|1701.78
13:21:19|1701.96
13:21:20|1701.96
13:21:21|1701.75
13:21:22|1701.76
13:21:23|1701.98
13:21:24|1702.58
13:21:25|1702.85
13:21:26|1703.01
13:21:27|1702.92
13:21:28|1702.81
13:21:29|1702.81
13:21:30|1702.8
13:21:31|1702.81
13:21:33|1702.51
13:21:34|1702.51
13:21:35|1702.49
13:21:37|1702.8
13:21:37|1702.81
13:21:38|1702.92
13:21:39|1702.92
13:21:40|1702.92
13:21:41|1702.92
13:21:42|1702.93
13:21:43|1702.93
13:21:44|1702.93
13:21:45|1702.93
13:21:46|1702.94
13:21:47|1702.99
13:21:48|1702.98
13:21:49|1703.18
13:21:51|1703.26
13:21:53|1703.96
13:21:53|1703.8
13:21:55|1703.59
13:21:55|1703.3
13:21:58|1703.37
13:21:58|1703.58
13:21:59|1703.58
13:22:00|1703.57
13:22:01|1703.01
13:22:03|1702.78
13:22:05|1703.14
13:22:05|1703.13
13:22:06|1703.13
13:22:08|1703.13
13:22:08|1703.53
13:22:09|1703.45
13:22:11|1703.57
13:22:13|1703.58
13:22:13|1703.84
13:22:15|1703.69
13:22:16|1704.02
13:22:16|1704.01
13:22:17|1703.57
13:22:18|1703.32
13:22:20|1703.52
13:22:21|1703.62
13:22:22|1702.92
13:22:24|1702.85
13:22:24|1702.85
13:22:25|1703.02
13:22:26|1703.79
13:22:27|1704.29
13:22:28|1704.17
13:22:29|1704.04
13:22:30|1703.88
13:22:31|1703.51
13:22:33|1704.6
13:22:33|1704.59
13:22:35|1704.58
13:22:36|1704.31
13:22:37|1704.31
13:22:38|1704.09
13:22:38|1703.94
13:22:40|1703.93
13:22:40|1704.56
13:22:41|1704.71
13:22:43|1704.8
13:22:44|1704.7
13:22:45|1704.61
13:22:46|1704.7
13:22:46|1704.69
13:22:48|1704.45
13:22:48|1704.45
13:22:50|1704.44
13:22:50|1704.79
13:22:52|1704.72
13:22:53|1704.72
13:22:53|1704.71
13:22:55|1704.53
13:22:56|1704.45
13:22:58|1704.55
13:22:58|1704.55
13:23:00|1704.55
13:23:02|1704.67
13:23:02|1704.52
13:23:03|1703.93
13:23:04|1703.83
13:23:05|1703.83
13:23:06|1704.03
13:23:07|1703.52
13:23:08|1703.52
13:23:09|1703.76
13:23:11|1703.44
13:23:11|1703.64
13:23:13|1703.64
13:23:13|1703.31
13:23:14|1703.15
13:23:15|1703.01
13:23:17|1703.
13:23:17|1703.
13:23:19|1702.89
13:23:20|1702.89
13:23:21|1702.9
13:23:22|1702.9
13:23:23|1703.
13:23:23|1703.08
13:23:25|1703.18
13:23:25|1703.19
13:23:27|1703.18
13:23:28|1703.18
13:23:29|1702.98
13:23:30|1702.69
13:23:31|1702.56
13:23:32|1702.56
13:23:33|1701.88
13:23:34|1701.51
13:23:36|1701.5
13:23:36|1701.51
13:23:38|1701.51
13:23:39|1701.5
13:23:39|1701.49
13:23:42|1701.5
13:23:43|1701.49
13:23:43|1701.49
13:23:44|1701.5
13:23:45|1701.49
13:23:46|1701.49
13:23:47|1701.5
13:23:48|1701.67
13:23:49|1701.7
13:23:50|1701.7
13:23:51|1701.7
13:23:53|1701.69
13:23:55|1701.69
13:23:55|1701.61
13:23:56|1701.59
13:23:57|1701.59
13:23:58|1701.58
13:23:59|1701.58
13:24:00|1701.56
13:24:02|1701.08
13:24:03|1701.09
13:24:04|1701.09
13:24:05|1701.09
13:24:06|1701.09
13:24:08|1701.38
13:24:08|1701.37
13:24:09|1701.38
13:24:10|1701.3
13:24:11|1701.29
13:24:12|1701.87
13:24:13|1701.91
13:24:14|1702.64
13:24:15|1702.34
13:24:17|1702.48
13:24:18|1702.48
13:24:19|1702.99
13:24:19|1703.
13:24:22|1702.71
13:24:22|1702.71
13:24:23|1702.7
13:24:24|1702.7
13:24:25|1702.71
13:24:26|1702.71
13:24:27|1702.24
13:24:28|1702.28
13:24:29|1702.42
13:24:30|1702.51
13:24:31|1702.51
13:24:32|1702.51
13:24:33|1702.51
13:24:34|1702.32
13:24:35|1702.02
13:24:36|1702.03
13:24:37|1702.04
13:24:38|1702.04
13:24:39|1702.04
13:24:40|1702.04
13:24:41|1702.04
13:24:42|1702.07
13:24:43|1702.15
13:24:44|1702.15
13:24:45|1702.28
13:24:46|1702.27
13:24:47|1702.05
13:24:48|1701.91
13:24:49|1701.81
13:24:50|1701.7
13:24:51|1701.69
13:24:53|1701.69
13:24:54|1701.7
13:24:55|1701.82
13:24:56|1701.82
13:24:57|1701.83
13:24:58|1701.61
13:25:00|1701.61
13:25:01|1702.2
13:25:02|1702.91
13:25:03|1702.57
13:25:04|1702.27
13:25:05|1702.27
13:25:06|1702.27
13:25:07|1702.28
13:25:08|1702.54
13:25:09|1702.53
13:25:10|1702.53
13:25:11|1702.84
13:25:12|1702.84
13:25:14|1702.84
13:25:15|1702.84
13:25:16|1702.61
13:25:17|1703.03
13:25:18|1702.25
13:25:19|1702.22
13:25:20|1702.21
13:25:21|1702.22
13:25:22|1702.21
13:25:23|1701.75
13:25:25|1701.75
13:25:25|1701.42
13:25:27|1701.34
13:25:28|1701.34
13:25:29|1701.34
13:25:29|1701.34
13:25:30|1701.33
13:25:32|1701.34
13:25:32|1701.32
13:25:34|1701.3
13:25:34|1701.29
13:25:36|1701.24
13:25:37|1701.03
13:25:38|1701.03
13:25:40|1701.01
13:25:40|1701.
13:25:41|1701.
13:25:43|1701.
13:25:43|1701.
13:25:44|1701.
13:25:45|1701.
13:25:46|1701.
13:25:47|1701.
13:25:50|1700.99
13:25:50|1700.98
13:25:52|1700.97
13:25:52|1700.57
13:25:55|1700.65
13:25:56|1700.64
13:25:57|1700.48
13:25:57|1700.48
13:25:58|1700.49
13:26:00|1700.28
13:26:02|1700.29
13:26:02|1700.29
13:26:03|1700.29
13:26:04|1700.8
13:26:05|1701.06
13:26:06|1701.06
13:26:07|1700.92
13:26:08|1700.92
13:26:09|1700.78
13:26:10|1700.78
13:26:11|1700.78
13:26:12|1700.77
13:26:13|1700.78
13:26:14|1700.78
13:26:15|1700.34
13:26:16|1700.34
13:26:17|1700.3
13:26:18|1700.31
13:26:19|1700.31
13:26:20|1700.28
13:26:21|1700.29
13:26:22|1700.25
13:26:23|1700.25
13:26:25|1700.25
13:26:25|1700.25
13:26:26|1700.25
13:26:27|1699.8
13:26:28|1699.73
13:26:29|1699.73
13:26:30|1699.73
13:26:31|1699.73
13:26:32|1699.73
13:26:34|1699.76
13:26:35|1699.77
13:26:36|1699.76
13:26:36|1699.71
13:26:38|1700.34
13:26:39|1700.66
13:26:40|1700.67
13:26:41|1700.67
13:26:41|1700.93
13:26:43|1700.94
13:26:44|1700.72
13:26:45|1700.64
13:26:47|1700.64
13:26:47|1700.63
13:26:48|1700.63
13:26:49|1700.64
13:26:50|1700.63
13:26:51|1700.26
13:26:52|1700.26
13:26:53|1700.25
13:26:55|1700.26
13:26:57|1700.26
13:26:58|1700.25
13:26:59|1700.26
13:27:00|1700.26
13:27:01|1700.25
13:27:02|1700.26
13:27:03|1700.25
13:27:05|1700.25
13:27:05|1700.25
13:27:06|1700.26
13:27:08|1700.26
13:27:09|1700.25
13:27:10|1700.45
13:27:12|1700.64
13:27:12|1700.64
13:27:14|1700.54
13:27:14|1700.55
13:27:15|1700.09
13:27:16|1700.09
13:27:17|1700.08
13:27:18|1700.08
13:27:20|1699.77
13:27:21|1699.7
13:27:22|1699.18
13:27:24|1699.29
13:27:25|1699.43
13:27:26|1699.47
13:27:27|1699.47
13:27:28|1699.47
13:27:29|1699.36
13:27:30|1699.21
13:27:31|1699.29
13:27:32|1699.83
13:27:33|1699.82
13:27:34|1699.82
13:27:35|1699.82
13:27:36|1699.82
13:27:37|1699.82
13:27:38|1699.82
13:27:40|1699.8
13:27:40|1700.42
13:27:41|1700.55
13:27:42|1700.78
13:27:43|1701.45
13:27:45|1700.99
13:27:46|1700.66
13:27:47|1700.66
13:27:47|1700.67
13:27:48|1700.67
13:27:49|1700.67
13:27:50|1700.77
13:27:51|1700.9
13:27:53|1700.9
13:27:54|1700.9
13:27:54|1700.74
13:27:56|1700.54
13:27:58|1700.46
13:27:58|1700.91
13:27:59|1701.13
13:28:00|1701.12
13:28:02|1701.12
13:28:03|1700.84
13:28:05|1701.88
13:28:06|1701.99
13:28:07|1701.99
13:28:08|1701.92
13:28:09|1701.92
13:28:10|1702.04
13:28:11|1702.11
13:28:12|1702.21
13:28:13|1702.22
13:28:14|1702.22
13:28:15|1702.03
13:28:16|1701.5
13:28:17|1701.57
13:28:18|1701.57
13:28:20|1701.66
13:28:20|1701.65
13:28:21|1701.66
13:28:22|1701.65
13:28:23|1701.22
13:28:24|1701.23
13:28:25|1701.75
13:28:26|1701.17
13:28:27|1701.17
13:28:28|1701.17
13:28:29|1701.16
13:28:30|1701.16
13:28:31|1700.87
13:28:32|1700.86
13:28:33|1700.51
13:28:34|1700.52
13:28:35|1700.52
13:28:36|1700.51
13:28:37|1700.15
13:28:39|1700.15
13:28:40|1700.15
13:28:41|1700.14
13:28:41|1700.15
13:28:44|1700.14
13:28:44|1700.14
13:28:45|1700.
13:28:46|1700.01
13:28:47|1700.01
13:28:48|1700.
13:28:49|1699.67
13:28:50|1699.67
13:28:51|1700.01
13:28:52|1700.01
13:28:53|1700.01
13:28:55|1701.09
13:28:55|1701.1
13:28:56|1700.98
13:28:59|1701.18
13:28:59|1701.18
13:29:01|1701.1
13:29:02|1701.01
13:29:03|1701.02
13:29:04|1700.86
13:29:05|1700.52
13:29:06|1700.28
13:29:07|1700.01
13:29:08|1700.01
13:29:09|1700.01
13:29:10|1700.01
13:29:11|1699.64
13:29:12|1699.45
13:29:13|1699.45
13:29:15|1699.37
13:29:15|1699.07
13:29:16|1699.08
13:29:17|1699.19
13:29:18|1699.18
13:29:19|1699.18
13:29:20|1699.13
13:29:22|1699.03
13:29:23|1699.02
13:29:24|1698.9
13:29:25|1698.62
13:29:26|1698.74
13:29:27|1698.28
13:29:28|1698.28
13:29:29|1698.37
13:29:31|1698.45
13:29:31|1698.45
13:29:33|1698.19
13:29:33|1698.18
13:29:35|1698.78
13:29:36|1698.78
13:29:37|1698.72
13:29:38|1698.65
13:29:39|1698.84
13:29:40|1698.93
13:29:41|1698.78
13:29:42|1698.78
13:29:43|1698.78
13:29:44|1699.18
13:29:45|1699.18
13:29:47|1698.96
13:29:47|1699.07
13:29:48|1699.08
13:29:49|1699.07
13:29:50|1699.07
13:29:51|1699.07
13:29:53|1699.05
13:29:53|1699.05
13:29:54|1699.3
13:29:56|1699.3
13:29:56|1699.31
13:29:57|1699.14
13:29:58|1699.11
13:29:59|1699.12
13:30:00|1698.82
13:30:02|1699.12
13:30:02|1699.49
13:30:03|1699.32
13:30:05|1699.96
13:30:06|1700.3
13:30:06|1699.63
13:30:08|1700.99
13:30:10|1701.
13:30:10|1701.31
13:30:12|1700.5
13:30:13|1700.94
13:30:14|1701.
13:30:15|1700.73
13:30:15|1700.8
13:30:16|1700.69
13:30:17|1700.29
13:30:20|1700.15
13:30:20|1699.87
13:30:21|1700.
13:30:22|1700.
13:30:23|1699.6
13:30:25|1699.6
13:30:26|1700.9
13:30:27|1700.75
13:30:29|1700.35
13:30:29|1700.16
13:30:30|1700.52
13:30:31|1700.82
13:30:32|1700.61
13:30:33|1700.33
13:30:35|1699.2
13:30:36|1699.5
13:30:37|1699.38
13:30:37|1699.5
13:30:39|1699.21
13:30:40|1699.2
13:30:40|1699.39
13:30:42|1699.2
13:30:43|1699.
13:30:44|1698.63
13:30:45|1698.18
13:30:46|1697.9
13:30:47|1698.15
13:30:48|1697.97
13:30:49|1697.95
13:30:50|1697.69
13:30:51|1697.69
13:30:52|1698.42
13:30:53|1698.63
13:30:54|1698.65
13:30:55|1698.75
13:30:56|1698.84
13:30:57|1699.42
13:30:58|1699.42
13:30:59|1699.23
13:31:00|1699.22
13:31:01|1699.27
13:31:02|1698.57
13:31:04|1698.85
13:31:04|1698.86
13:31:05|1698.44
13:31:07|1699.22
13:31:08|1699.27
13:31:08|1699.27
13:31:10|1699.02
13:31:11|1699.24
13:31:12|1699.57
13:31:13|1700.
13:31:13|1701.69
13:31:16|1701.96
13:31:16|1701.96
13:31:17|1701.37
13:31:18|1700.56
13:31:19|1700.28
13:31:20|1700.
13:31:21|1699.84
13:31:22|1699.52
13:31:23|1699.51
13:31:24|1700.2
13:31:25|1699.66
13:31:26|1699.7
13:31:27|1699.36
13:31:29|1699.29
13:31:29|1699.28
13:31:30|1699.68
13:31:31|1699.41
13:31:32|1698.56
13:31:33|1698.41
13:31:34|1698.18
13:31:35|1697.98
13:31:36|1698.4
13:31:37|1698.4
13:31:38|1698.39
13:31:39|1697.97
13:31:40|1697.86
13:31:41|1697.77
13:31:42|1697.7
13:31:43|1697.39
13:31:44|1697.8
13:31:45|1698.7
13:31:47|1699.29
13:31:48|1699.29
13:31:48|1699.42
13:31:49|1699.62
13:31:52|1699.55
13:31:52|1699.56
13:31:53|1699.77
13:31:54|1700.16
13:31:55|1700.16
13:31:57|1700.17
13:31:57|1700.5
13:31:58|1701.79
13:32:00|1702.05
13:32:02|1701.28
13:32:02|1701.61
13:32:04|1701.48
13:32:05|1701.42
13:32:06|1701.53
13:32:07|1702.45
13:32:07|1702.86
13:32:09|1702.99
13:32:10|1703.22
13:32:11|1703.53
13:32:13|1703.14
13:32:13|1703.08
13:32:14|1703.11
13:32:15|1702.44
13:32:16|1702.19
13:32:17|1702.03
13:32:18|1701.9
13:32:19|1701.95
13:32:20|1701.94
13:32:21|1701.17
13:32:22|1700.76
13:32:23|1700.21
13:32:24|1700.
13:32:25|1699.05
13:32:26|1699.32
13:32:27|1699.59
13:32:28|1699.75
13:32:29|1699.72
13:32:30|1699.72
13:32:31|1699.24
13:32:32|1698.56
13:32:33|1698.01
13:32:34|1697.62
13:32:35|1697.81
13:32:36|1697.55
13:32:37|1697.87
13:32:38|1697.7
13:32:39|1697.69
13:32:40|1697.71
13:32:41|1697.64
13:32:43|1697.15
13:32:43|1697.96
13:32:45|1697.28
13:32:46|1697.46
13:32:47|1697.46
13:32:48|1697.45
13:32:49|1697.25
13:32:49|1697.61
13:32:51|1697.71
13:32:51|1697.71
13:32:53|1697.53
13:32:54|1697.54
13:32:54|1698.16
13:32:55|1698.12
13:32:57|1698.32
13:32:58|1698.71
13:32:58|1697.88
13:32:59|1698.12
13:33:01|1697.82
13:33:02|1697.5
13:33:04|1697.43
13:33:05|1697.6
13:33:06|1697.82
13:33:07|1697.82
13:33:09|1697.75
13:33:10|1697.37
13:33:10|1697.13
13:33:12|1696.83
13:33:13|1696.84
13:33:14|1697.09
13:33:15|1697.19
13:33:15|1697.19
13:33:17|1697.
13:33:19|1697.11
13:33:19|1696.8
13:33:20|1697.07
13:33:21|1696.83
13:33:22|1696.42
13:33:24|1696.24
13:33:25|1696.24
13:33:26|1696.6
13:33:28|1696.98
13:33:28|1696.98
13:33:30|1696.3
13:33:31|1696.49
13:33:32|1696.68
13:33:33|1696.86
13:33:35|1696.85
13:33:35|1698.05
13:33:36|1698.09
13:33:37|1698.09
13:33:38|1698.23
13:33:39|1697.97
13:33:40|1697.8
13:33:41|1697.58
13:33:42|1697.43
13:33:43|1697.21
13:33:44|1697.22
13:33:45|1696.88
13:33:46|1696.86
13:33:47|1696.86
13:33:48|1696.78
13:33:49|1696.86
13:33:50|1696.73
13:33:51|1696.72
13:33:52|1696.72
13:33:53|1697.01
13:33:54|1697.02
13:33:55|1697.36
13:33:57|1698.22
13:33:58|1698.08
13:33:59|1697.67
13:34:00|1697.67
13:34:01|1699.
13:34:01|1698.94
13:34:03|1698.95
13:34:04|1698.54
13:34:05|1698.75
13:34:06|1698.76
13:34:06|1699.35
13:34:08|1699.35
13:34:09|1699.36
13:34:09|1699.35
13:34:11|1699.2
13:34:11|1699.62
13:34:14|1700.06
13:34:14|1699.3
13:34:15|1698.63
13:34:16|1698.87
13:34:17|1698.63
13:34:18|1698.06
13:34:20|1697.86
13:34:20|1697.86
13:34:22|1697.86
13:34:22|1697.86
13:34:24|1697.32
13:34:24|1697.25
13:34:26|1697.47
13:34:27|1697.78
13:34:29|1697.34
13:34:29|1697.15
13:34:30|1697.1
13:34:32|1697.72
13:34:32|1697.72
13:34:34|1697.6
13:34:35|1697.71
13:34:36|1697.41
13:34:37|1697.09
13:34:38|1697.52
13:34:39|1697.95
13:34:39|1698.
13:34:41|1698.3
13:34:42|1698.62
13:34:43|1698.33
13:34:45|1698.78
13:34:46|1698.52
13:34:47|1698.35
13:34:48|1698.4
13:34:48|1698.41
13:34:50|1698.64
13:34:51|1698.42
13:34:51|1698.08
13:34:52|1698.08
13:34:53|1697.39
13:34:55|1697.73
13:34:56|1697.73
13:34:57|1697.73
13:34:57|1697.62
13:35:00|1697.39
13:35:00|1698.
13:35:01|1697.99
13:35:02|1697.51
13:35:03|1697.52
13:35:05|1697.07
13:35:06|1696.72
13:35:08|1696.72
13:35:09|1696.98
13:35:10|1697.1
13:35:11|1697.29
13:35:11|1697.73
13:35:12|1697.3
13:35:14|1697.86
13:35:15|1697.6
13:35:16|1697.56
13:35:17|1697.55
13:35:18|1697.56
13:35:19|1697.2
13:35:21|1697.2
13:35:22|1696.95
13:35:23|1696.95
13:35:23|1696.62
13:35:24|1696.61
13:35:26|1696.92
13:35:26|1696.53
13:35:28|1696.61
13:35:29|1697.36
13:35:30|1696.91
13:35:30|1697.02
13:35:32|1697.62
13:35:32|1697.89
13:35:34|1697.89
13:35:35|1697.9
13:35:36|1697.89
13:35:37|1697.83
13:35:38|1697.41
13:35:39|1697.7
13:35:40|1697.88
13:35:41|1698.
13:35:43|1698.14
13:35:44|1698.41
13:35:45|1698.42
13:35:46|1698.44
13:35:47|1698.28
13:35:48|1698.1
13:35:50|1697.86
13:35:51|1698.27
13:35:51|1698.26
13:35:53|1697.99
13:35:53|1698.19
13:35:54|1698.13
13:35:55|1698.13
13:35:57|1698.41
13:35:58|1698.7
13:36:00|1699.07
13:36:01|1700.16
13:36:02|1700.09
13:36:02|1700.08
13:36:04|1700.2
13:36:05|1700.91
13:36:06|1701.2
13:36:07|1700.89
13:36:08|1700.48
13:36:09|1700.49
13:36:10|1700.49
13:36:11|1700.29
13:36:12|1700.4
13:36:13|1699.9
13:36:14|1699.65
13:36:15|1699.71
13:36:16|1699.71
13:36:17|1699.24
13:36:18|1699.27
13:36:19|1699.39
13:36:20|1699.46
13:36:21|1699.72
13:36:23|1700.42
13:36:24|1700.5
13:36:25|1699.85
13:36:26|1700.11
13:36:27|1700.11
13:36:28|1700.45
13:36:29|1700.45
13:36:30|1700.12
13:36:31|1700.11
13:36:32|1700.19
13:36:33|1700.18
13:36:34|1699.82
13:36:35|1699.48
13:36:36|1700.01
13:36:37|1700.24
13:36:39|1700.11
13:36:39|1700.26
13:36:40|1700.24
13:36:42|1700.
13:36:43|1699.8
13:36:44|1699.8
13:36:45|1700.38
13:36:46|1700.6
13:36:47|1700.99
13:36:48|1700.64
13:36:49|1700.52
13:36:50|1700.43
13:36:51|1700.29
13:36:52|1700.17
13:36:53|1700.17
13:36:54|1700.81
13:36:55|1700.81
13:36:56|1700.82
13:36:57|1700.94
13:36:58|1701.
13:36:59|1701.01
13:37:00|1701.36
13:37:01|1701.28
13:37:02|1701.15
13:37:03|1700.81
13:37:04|1700.49
13:37:05|1701.13
13:37:06|1701.39
13:37:07|1701.61
13:37:08|1701.45
13:37:10|1701.45
13:37:11|1701.3
13:37:12|1700.7
13:37:13|1700.94
13:37:13|1700.29
13:37:15|1700.29
13:37:15|1700.29
13:37:17|1700.23
13:37:18|1700.23
13:37:18|1700.01
13:37:19|1700.01
13:37:21|1700.22
13:37:22|1699.69
13:37:23|1699.43
13:37:24|1699.43
13:37:25|1699.7
13:37:26|1699.46
13:37:27|1699.4
13:37:28|1699.28
13:37:29|1699.29
13:37:30|1699.06
13:37:31|1698.91
13:37:32|1699.04
13:37:33|1699.51
13:37:35|1698.77
13:37:35|1698.49
13:37:37|1698.67
13:37:38|1698.98
13:37:38|1698.98
13:37:40|1698.8
13:37:41|1698.8
13:37:42|1698.86
13:37:43|1698.61
13:37:44|1698.61
13:37:45|1698.34
13:37:46|1698.16
13:37:47|1698.16
13:37:49|1697.59
13:37:50|1697.54
13:37:51|1697.04
13:37:51|1697.19
13:37:52|1697.12
13:37:53|1697.13
13:37:54|1697.02
13:37:56|1696.84
13:37:57|1697.01
13:37:57|1696.94
13:37:59|1696.94
13:37:59|1696.33
13:38:00|1697.2
13:38:02|1696.82
13:38:03|1696.82
13:38:04|1696.27
13:38:05|1696.28
13:38:06|1696.63
13:38:07|1696.63
13:38:09|1696.68
13:38:10|1696.68
13:38:11|1696.68
13:38:12|1697.07
13:38:13|1697.12
13:38:14|1697.6
13:38:16|1697.25
13:38:16|1697.08
13:38:17|1697.09
13:38:18|1697.09
13:38:19|1696.53
13:38:20|1697.07
13:38:21|1697.04
13:38:22|1697.12
13:38:23|1697.13
13:38:24|1697.13
13:38:25|1696.98
13:38:26|1696.98
13:38:27|1696.98
13:38:28|1696.96
13:38:29|1696.7
13:38:30|1696.7
13:38:31|1696.7
13:38:33|1696.67
13:38:33|1696.7
13:38:34|1696.69
13:38:35|1696.64
13:38:36|1695.84
13:38:38|1695.94
13:38:39|1695.94
13:38:40|1695.88
13:38:41|1696.1
13:38:42|1695.9
13:38:43|1695.82
13:38:44|1695.49
13:38:45|1695.11
13:38:46|1694.03
13:38:47|1693.78
13:38:48|1693.91
13:38:49|1693.72
13:38:50|1693.22
13:38:51|1692.93
13:38:52|1692.84
13:38:53|1692.6
13:38:54|1692.61
13:38:55|1693.05
13:38:56|1693.94
13:38:57|1693.93
13:38:58|1693.03
13:38:59|1692.62
13:39:00|1692.54
13:39:01|1692.74
13:39:02|1693.78
13:39:03|1693.71
13:39:04|1693.94
13:39:06|1693.98
13:39:06|1694.38
13:39:08|1694.8
13:39:10|1694.85
13:39:10|1694.99
13:39:11|1694.06
13:39:12|1694.33
13:39:13|1694.33
13:39:15|1694.44
13:39:16|1694.44
13:39:18|1693.75
13:39:19|1694.18
13:39:19|1694.18
13:39:21|1694.67
13:39:22|1694.67
13:39:23|1694.85
13:39:23|1694.68
13:39:25|1694.69
13:39:25|1694.89
13:39:26|1694.9
13:39:28|1694.68
13:39:29|1694.69
13:39:29|1695.57
13:39:31|1695.61
13:39:31|1695.15
13:39:32|1695.24
13:39:34|1695.01
13:39:36|1696.27
13:39:36|1696.95
13:39:37|1696.37
13:39:38|1696.45
13:39:39|1696.46
13:39:41|1696.79
13:39:42|1696.75
13:39:42|1696.98
13:39:43|1696.98
13:39:45|1696.46
13:39:46|1696.89
13:39:47|1696.74
13:39:47|1696.74
13:39:49|1696.38
13:39:50|1696.39
13:39:50|1696.52
13:39:52|1696.52
13:39:53|1696.35
13:39:54|1696.02
13:39:54|1696.02
13:39:56|1696.1
13:39:57|1695.74
13:39:57|1695.91
13:39:59|1695.9
13:40:00|1695.55
13:40:01|1695.87
13:40:02|1695.9
13:40:03|1695.51
13:40:03|1695.71
13:40:05|1695.7
13:40:07|1695.45
13:40:08|1695.01
13:40:10|1694.84
13:40:10|1695.23
13:40:12|1695.24
13:40:13|1694.86
13:40:13|1694.87
13:40:15|1694.87
13:40:16|1695.28
13:40:17|1695.32
13:40:19|1694.88
13:40:19|1694.79
13:40:20|1694.77
13:40:21|1695.33
13:40:22|1695.93
13:40:23|1695.42
13:40:24|1695.01
13:40:25|1695.42
13:40:26|1695.55
13:40:27|1695.32
13:40:28|1695.24
13:40:29|1695.62
13:40:30|1695.79
13:40:31|1696.09
13:40:32|1696.09
13:40:33|1696.14
13:40:34|1696.14
13:40:35|1695.6
13:40:36|1695.61
13:40:38|1695.6
13:40:39|1695.61
13:40:40|1696.05
13:40:41|1696.08
13:40:42|1696.08
13:40:43|1695.82
13:40:44|1695.82
13:40:45|1696.03
13:40:45|1696.03
13:40:46|1696.03
13:40:48|1696.04
13:40:49|1695.88
13:40:50|1695.83
13:40:51|1695.65
13:40:52|1694.98
13:40:52|1694.53
13:40:54|1694.07
13:40:55|1694.
13:40:56|1693.62
13:40:57|1693.86
13:40:58|1693.72
13:40:58|1693.71
13:41:00|1693.71
13:41:01|1693.44
13:41:01|1693.33
13:41:03|1693.74
13:41:04|1693.85
13:41:04|1693.61
13:41:06|1693.47
13:41:06|1692.96
13:41:08|1693.33
13:41:10|1693.07
13:41:10|1693.32
13:41:12|1693.6
13:41:13|1693.12
13:41:13|1693.11
13:41:15|1692.94
13:41:16|1692.8
13:41:16|1692.68
13:41:18|1692.62
13:41:18|1692.66
13:41:21|1691.73
13:41:21|1691.36
13:41:22|1691.09
13:41:23|1691.35
13:41:24|1692.07
13:41:25|1692.31
13:41:26|1691.77
13:41:27|1691.79
13:41:28|1691.79
13:41:29|1691.78
13:41:30|1692.35
13:41:32|1692.36
13:41:33|1692.16
13:41:34|1692.04
13:41:36|1691.73
13:41:37|1691.74
13:41:38|1691.58
13:41:39|1691.59
13:41:39|1691.59
13:41:41|1691.25
13:41:41|1690.78
13:41:42|1690.01
13:41:44|1690.45
13:41:45|1691.21
13:41:45|1691.59
13:41:47|1692.
13:41:48|1691.99
13:41:49|1692.13
13:41:50|1691.8
13:41:51|1691.87
13:41:52|1691.86
13:41:53|1691.94
13:41:54|1692.21
13:41:55|1692.21
13:41:56|1692.2
13:41:57|1692.35
13:41:58|1692.66
13:41:58|1692.65
13:42:00|1693.64
13:42:01|1693.64
13:42:02|1693.29
13:42:02|1693.35
13:42:04|1692.91
13:42:05|1692.9
13:42:06|1693.09
13:42:06|1693.08
13:42:08|1693.28
13:42:09|1693.74
13:42:10|1693.74
13:42:11|1693.33
13:42:12|1693.99
13:42:14|1693.96
13:42:15|1693.64
13:42:16|1693.49
13:42:17|1693.68
13:42:17|1693.86
13:42:19|1693.88
13:42:19|1693.91
13:42:20|1694.25
13:42:22|1694.11
13:42:23|1694.06
13:42:23|1693.33
13:42:25|1693.16
13:42:26|1693.01
13:42:27|1692.82
13:42:28|1693.01
13:42:29|1693.13
13:42:30|1692.82
13:42:31|1692.79
13:42:31|1693.82
13:42:33|1694.33
13:42:34|1693.84
13:42:35|1693.84
13:42:36|1693.84
13:42:37|1693.83
13:42:38|1693.83
13:42:39|1693.83
13:42:40|1694.36
13:42:41|1694.35
13:42:42|1694.35
13:42:43|1694.17
13:42:44|1693.93
13:42:45|1693.84
13:42:46|1694.36
13:42:47|1694.29
13:42:48|1694.4
13:42:49|1694.29
13:42:50|1694.75
13:42:51|1694.74
13:42:53|1694.09
13:42:53|1694.08
13:42:55|1694.09
13:42:56|1694.09
13:42:57|1693.88
13:42:57|1693.88
13:42:59|1693.85
13:42:59|1693.86
13:43:00|1693.54
13:43:02|1693.54
13:43:03|1693.24
13:43:04|1694.1
13:43:05|1695.
13:43:06|1694.73
13:43:07|1694.3
13:43:08|1694.29
13:43:09|1694.63
13:43:10|1694.64
13:43:11|1694.3
13:43:13|1694.31
13:43:14|1694.08
13:43:15|1694.4
13:43:17|1694.65
13:43:17|1694.65
13:43:18|1694.65
13:43:20|1694.65
13:43:20|1694.81
13:43:22|1694.99
13:43:22|1694.99
13:43:23|1695.25
13:43:24|1695.65
13:43:25|1695.68
13:43:26|1695.68
13:43:27|1695.86
13:43:28|1695.86
13:43:30|1695.63
13:43:31|1695.57
13:43:31|1695.52
13:43:32|1695.42
13:43:34|1695.
13:43:35|1695.01
13:43:36|1695.29
13:43:36|1695.18
13:43:38|1695.01
13:43:39|1694.67
13:43:40|1694.66
13:43:41|1694.66
13:43:42|1694.35
13:43:43|1694.31
13:43:44|1694.31
13:43:45|1694.28
13:43:46|1694.16
13:43:47|1694.16
13:43:48|1694.32
13:43:49|1694.32
13:43:50|1694.1
13:43:51|1694.1
13:43:52|1694.23
13:43:53|1694.23
13:43:54|1693.79
13:43:55|1693.78
13:43:56|1692.69
13:43:57|1693.24
13:43:58|1693.24
13:43:59|1693.59
13:44:00|1693.46
13:44:01|1693.38
13:44:02|1693.32
13:44:03|1693.24
13:44:05|1693.23
13:44:06|1693.3
13:44:07|1693.92
13:44:08|1693.92
13:44:09|1693.67
13:44:10|1693.65
13:44:11|1693.36
13:44:13|1693.24
13:44:13|1693.34
13:44:14|1693.34
13:44:15|1693.34
13:44:16|1693.74
13:44:17|1693.74
13:44:18|1693.38
13:44:19|1693.02
13:44:20|1693.02
13:44:22|1692.64
13:44:22|1692.45
13:44:23|1692.81
13:44:24|1692.81
13:44:25|1692.81
13:44:26|1692.76
13:44:27|1692.54
13:44:28|1692.61
13:44:30|1692.02
13:44:31|1692.01
13:44:32|1691.44
13:44:33|1691.81
13:44:34|1691.69
13:44:35|1691.57
13:44:36|1691.36
13:44:37|1691.36
13:44:38|1690.99
13:44:39|1691.23
13:44:40|1691.28
13:44:41|1691.67
13:44:42|1691.63
13:44:44|1691.53
13:44:45|1691.53
13:44:46|1691.67
13:44:46|1691.89
13:44:48|1691.7
13:44:48|1691.69
13:44:49|1691.56
13:44:50|1691.24
13:44:51|1691.39
13:44:52|1691.62
13:44:54|1691.64
13:44:55|1692.23
13:44:56|1691.9
13:44:57|1691.92
13:44:58|1692.22
13:45:00|1692.04
13:45:00|1691.91
13:45:01|1691.49
13:45:02|1691.69
13:45:04|1692.77
13:45:05|1692.6
13:45:06|1692.44
13:45:07|1692.17
13:45:08|1692.38
13:45:09|1692.17
13:45:10|1692.01
13:45:12|1691.72
13:45:13|1691.69
13:45:15|1691.47
13:45:15|1691.47
13:45:16|1691.46
13:45:18|1691.82
13:45:19|1691.83
13:45:20|1691.57
13:45:21|1691.56
13:45:23|1692.26
13:45:23|1692.37
13:45:25|1692.37
13:45:26|1692.01
13:45:27|1692.01
13:45:29|1691.4
13:45:29|1691.43
13:45:30|1691.43
13:45:31|1691.42
13:45:32|1690.7
13:45:33|1690.42
13:45:35|1690.42
13:45:36|1690.1
13:45:37|1690.26
13:45:38|1690.35
13:45:39|1690.08
13:45:40|1689.24
13:45:42|1689.59
13:45:42|1689.6
13:45:43|1689.93
13:45:44|1689.92
13:45:45|1689.92
13:45:46|1689.49
13:45:47|1689.4
13:45:48|1689.08
13:45:49|1688.87
13:45:50|1688.98
13:45:51|1689.39
13:45:52|1689.79
13:45:54|1690.54
13:45:55|1690.25
13:45:56|1689.77
13:45:58|1690.28
13:45:59|1689.96
13:45:59|1689.78
13:46:00|1689.78
13:46:01|1689.41
13:46:03|1689.02
13:46:03|1689.02
13:46:04|1688.61
13:46:05|1688.25
13:46:06|1688.15
13:46:08|1687.02
13:46:09|1687.71
13:46:09|1687.91
13:46:10|1687.93
13:46:11|1687.81
13:46:13|1687.79
13:46:14|1688.24
13:46:16|1687.79
13:46:16|1688.23
13:46:17|1688.83
13:46:18|1688.9
13:46:19|1689.
13:46:20|1689.51
13:46:21|1690.
13:46:22|1690.68
13:46:24|1690.11
13:46:25|1690.15
13:46:26|1690.1
13:46:27|1689.65
13:46:28|1689.87
13:46:29|1689.83
13:46:31|1690.3
13:46:31|1690.43
13:46:32|1690.43
13:46:34|1690.58
13:46:35|1690.67
13:46:36|1690.67
13:46:37|1690.28
13:46:38|1690.22
13:46:39|1690.23
13:46:40|1690.66
13:46:41|1690.84
13:46:42|1690.7
13:46:43|1690.59
13:46:43|1690.44
13:46:46|1690.
13:46:47|1690.
13:46:48|1690.18
13:46:49|1689.99
13:46:51|1689.42
13:46:51|1689.51
13:46:52|1689.34
13:46:53|1688.91
13:46:54|1688.91
13:46:55|1688.9
13:46:56|1688.79
13:46:57|1688.82
13:46:58|1688.82
13:46:59|1689.02
13:47:00|1689.
13:47:02|1689.32
13:47:02|1689.26
13:47:03|1689.31
13:47:04|1689.38
13:47:05|1689.37
13:47:07|1689.8
13:47:08|1689.64
13:47:09|1689.79
13:47:10|1689.26
13:47:10|1689.14
13:47:11|1689.14
13:47:12|1689.13
13:47:14|1689.02
13:47:14|1689.33
13:47:17|1689.48
13:47:17|1689.48
13:47:19|1689.34
13:47:21|1689.1
13:47:21|1689.11
13:47:22|1689.32
13:47:23|1689.4
13:47:24|1689.41
13:47:25|1689.76
13:47:26|1689.76
13:47:27|1689.53
13:47:28|1689.63
13:47:29|1689.72
13:47:30|1690.27
13:47:31|1690.81
13:47:32|1691.2
13:47:33|1691.2
13:47:34|1690.79
13:47:35|1690.8
13:47:36|1690.58
13:47:38|1690.94
13:47:39|1690.99
13:47:40|1690.74
13:47:41|1690.75
13:47:42|1690.74
13:47:43|1690.75
13:47:43|1690.85
13:47:45|1690.85
13:47:45|1690.85
13:47:47|1691.09
13:47:48|1691.36
13:47:49|1691.59
13:47:49|1691.57
13:47:52|1691.84
13:47:53|1691.34
13:47:53|1691.75
13:47:54|1691.63
13:47:56|1691.49
13:47:56|1691.51
13:47:58|1691.49
13:47:59|1691.25
13:47:59|1691.51
13:48:00|1691.14
13:48:02|1691.
13:48:02|1690.71
13:48:03|1690.77
13:48:05|1690.66
13:48:06|1690.66
13:48:07|1690.66
13:48:07|1690.66
13:48:09|1690.87
13:48:10|1690.01
13:48:10|1690.01
13:48:11|1689.91
13:48:12|1689.79
13:48:14|1689.78
13:48:15|1689.36
13:48:16|1689.36
13:48:18|1689.35
13:48:19|1689.36
13:48:20|1688.95
13:48:22|1689.44
13:48:22|1688.83
13:48:23|1689.23
13:48:25|1689.05
13:48:26|1689.05
13:48:27|1688.65
13:48:28|1688.58
13:48:29|1688.58
13:48:29|1688.17
13:48:31|1688.04
13:48:31|1688.03
13:48:33|1688.07
13:48:34|1688.06
13:48:35|1687.54
13:48:36|1687.5
13:48:37|1688.48
13:48:38|1688.38
13:48:39|1688.38
13:48:40|1688.22
13:48:41|1687.88
13:48:42|1687.89
13:48:43|1687.98
13:48:45|1687.9
13:48:46|1687.89
13:48:47|1687.45
13:48:48|1687.24
13:48:49|1686.9
13:48:50|1686.53
13:48:51|1686.69
13:48:52|1686.93
13:48:52|1686.73
13:48:54|1686.68
13:48:54|1687.08
13:48:56|1686.92
13:48:57|1687.99
13:48:58|1687.99
13:48:59|1688.
13:49:00|1688.53
13:49:01|1688.25
13:49:02|1688.54
13:49:03|1688.27
13:49:04|1688.45
13:49:05|1688.44
13:49:06|1688.43
13:49:07|1688.65
13:49:08|1688.44
13:49:09|1688.69
13:49:10|1688.85
13:49:11|1689.44
13:49:12|1689.45
13:49:13|1689.21
13:49:14|1689.45
13:49:15|1689.32
13:49:17|1689.76
13:49:22|1689.35
13:49:22|1689.34
13:49:23|1689.31
13:49:25|1689.31
13:49:26|1689.17
13:49:26|1689.62
13:49:28|1689.62
13:49:29|1689.15
13:49:30|1689.
13:49:31|1689.
13:49:32|1689.01
13:49:33|1689.01
13:49:35|1689.01
13:49:36|1689.25
13:49:37|1689.24
13:49:39|1689.38
13:49:39|1689.51
13:49:41|1689.52
13:49:42|1689.52
13:49:42|1689.52
13:49:44|1689.52
13:49:45|1689.53
13:49:46|1689.53
13:49:47|1689.47
13:49:48|1689.47
13:49:49|1689.47
13:49:50|1689.47
13:49:52|1689.47
13:49:52|1689.47
13:49:53|1689.61
13:49:55|1689.62
13:49:56|1689.61
13:49:58|1689.52
13:49:58|1689.51
13:50:00|1689.51
13:50:00|1689.61
13:50:01|1689.01
13:50:02|1689.01
13:50:03|1689.
13:50:05|1689.71
13:50:05|1689.56
13:50:06|1689.43
13:50:08|1689.18
13:50:08|1689.18
13:50:10|1689.18
13:50:11|1689.18
13:50:12|1689.44
13:50:13|1689.17
13:50:14|1689.09
13:50:15|1688.91
13:50:16|1688.91
13:50:17|1688.91
13:50:18|1688.9
13:50:19|1688.91
13:50:21|1688.91
13:50:21|1688.91
13:50:22|1688.66
13:50:23|1688.24
13:50:25|1688.44
13:50:25|1688.28
13:50:27|1688.48
13:50:28|1688.48
13:50:29|1688.18
13:50:30|1688.14
13:50:31|1688.49
13:50:33|1688.23
13:50:33|1688.05
13:50:34|1688.01
13:50:35|1688.01
13:50:37|1688.
13:50:37|1687.34
13:50:38|1686.5
13:50:39|1686.63
13:50:40|1687.32
13:50:42|1686.97
13:50:43|1686.97
13:50:44|1686.97
13:50:44|1686.98
13:50:46|1686.97
13:50:47|1686.49
13:50:48|1686.49
13:50:49|1686.48
13:50:50|1686.27
13:50:51|1686.27
13:50:52|1686.26
13:50:53|1686.96
13:50:54|1687.33
13:50:55|1687.22
13:50:56|1687.05
13:50:57|1687.34
13:50:58|1687.09
13:50:59|1686.92
13:51:00|1686.93
13:51:02|1687.52
13:51:03|1686.61
13:51:03|1686.11
13:51:04|1685.92
13:51:06|1685.91
13:51:06|1685.71
13:51:08|1686.16
13:51:09|1686.38
13:51:09|1686.91
13:51:11|1686.92
13:51:12|1686.73
13:51:12|1686.73
13:51:13|1686.58
13:51:14|1686.38
13:51:15|1685.84
13:51:17|1685.72
13:51:18|1685.68
13:51:19|1685.93
13:51:21|1686.44
13:51:22|1686.43
13:51:24|1686.82
13:51:25|1686.9
13:51:26|1686.91
13:51:26|1686.9
13:51:27|1686.59
13:51:29|1688.29
13:51:30|1688.66
13:51:31|1688.91
13:51:32|1689.42
13:51:33|1689.16
13:51:34|1689.16
13:51:35|1688.96
13:51:37|1688.95
13:51:38|1688.95
13:51:38|1689.33
13:51:40|1689.33
13:51:40|1689.05
13:51:42|1689.05
13:51:42|1689.44
13:51:43|1689.88
13:51:44|1689.44
13:51:46|1689.25
13:51:47|1689.24
13:51:48|1688.94
13:51:49|1688.95
13:51:50|1688.6
13:51:51|1688.6
13:51:52|1688.95
13:51:53|1689.37
13:51:54|1689.37
13:51:55|1689.63
13:51:56|1689.61
13:51:57|1690.35
13:51:58|1690.35
13:51:59|1690.35
13:52:00|1690.54
13:52:01|1690.45
13:52:02|1690.45
13:52:03|1690.46
13:52:04|1690.45
13:52:05|1690.58
13:52:06|1690.59
13:52:08|1690.58
13:52:08|1690.33
13:52:10|1690.09
13:52:10|1689.82
13:52:11|1689.48
13:52:12|1689.33
13:52:14|1689.33
13:52:14|1689.32
13:52:15|1689.32
13:52:16|1689.25
13:52:17|1689.16
13:52:18|1689.17
13:52:20|1689.05
13:52:21|1689.05
13:52:23|1688.83
13:52:24|1688.73
13:52:25|1688.73
13:52:27|1688.43
13:52:28|1688.2
13:52:29|1688.19
13:52:30|1688.19
13:52:31|1688.19
13:52:33|1688.01
13:52:34|1688.72
13:52:35|1688.58
13:52:36|1688.49
13:52:37|1688.87
13:52:38|1688.91
13:52:39|1689.
13:52:40|1689.01
13:52:41|1688.74
13:52:42|1688.49
13:52:43|1688.27
13:52:44|1688.22
13:52:46|1688.22
13:52:46|1688.22
13:52:47|1688.56
13:52:48|1688.52
13:52:50|1688.53
13:52:52|1688.53
13:52:52|1688.52
13:52:53|1688.5
13:52:54|1688.51
13:52:55|1688.36
13:52:56|1688.28
13:52:57|1688.1
13:52:58|1688.11
13:52:59|1688.11
13:53:00|1687.93
13:53:01|1687.67
13:53:03|1687.67
13:53:04|1687.67
13:53:05|1687.65
13:53:06|1687.65
13:53:07|1687.86
13:53:08|1688.11
13:53:09|1688.5
13:53:09|1688.52
13:53:10|1689.07
13:53:11|1689.06
13:53:12|1689.06
13:53:14|1688.93
13:53:14|1688.94
13:53:16|1688.26
13:53:16|1688.26
13:53:18|1688.01
13:53:20|1688.
13:53:20|1687.96
13:53:22|1687.67
13:53:24|1687.67
13:53:24|1687.67
13:53:25|1687.67
13:53:26|1687.67
13:53:27|1687.69
13:53:29|1687.8
13:53:31|1688.39
13:53:32|1688.4
13:53:32|1688.39
13:53:35|1688.39
13:53:35|1688.44
13:53:36|1688.94
13:53:37|1688.94
13:53:38|1688.99
13:53:39|1689.34
13:53:40|1689.55
13:53:41|1689.55
13:53:42|1689.77
13:53:43|1689.77
13:53:44|1689.78
13:53:46|1689.99
13:53:47|1689.99
13:53:48|1689.99
13:53:49|1689.93
13:53:50|1689.67
13:53:51|1689.49
13:53:52|1689.28
13:53:52|1689.28
13:53:54|1689.28
13:53:55|1689.44
13:53:56|1689.44
13:53:58|1689.73
13:53:58|1689.72
13:53:59|1689.73
13:54:00|1689.73
13:54:01|1689.72
13:54:02|1689.76
13:54:04|1689.95
13:54:05|1689.96
13:54:06|1689.96
13:54:07|1689.96
13:54:08|1690.44
13:54:09|1690.88
13:54:10|1690.87
13:54:11|1690.88
13:54:11|1690.87
13:54:13|1690.78
13:54:13|1690.61
13:54:15|1690.6
13:54:16|1690.6
13:54:17|1690.61
13:54:18|1690.82
13:54:19|1690.82
13:54:20|1690.83
13:54:21|1690.99
13:54:22|1690.92
13:54:23|1690.93
13:54:24|1690.93
13:54:24|1690.93
13:54:25|1690.93
13:54:27|1690.94
13:54:28|1690.94
13:54:29|1690.93
13:54:29|1690.93
13:54:31|1690.39
13:54:32|1690.4
13:54:33|1689.96
13:54:34|1689.72
13:54:35|1689.73
13:54:36|1689.73
13:54:37|1689.73
13:54:38|1689.73
13:54:39|1689.73
13:54:40|1689.93
13:54:41|1689.95
13:54:42|1690.14
13:54:43|1690.02
13:54:44|1689.52
13:54:45|1689.52
13:54:46|1689.32
13:54:47|1689.09
13:54:48|1689.09
13:54:49|1689.
13:54:50|1688.83
13:54:51|1688.83
13:54:52|1688.96
13:54:53|1688.97
13:54:54|1688.8
13:54:55|1688.39
13:54:56|1688.39
13:54:57|1688.4
13:54:58|1688.41
13:54:59|1688.41
13:55:01|1688.5
13:55:02|1688.74
13:55:03|1688.54
13:55:04|1688.07
13:55:04|1688.07
13:55:06|1688.07
13:55:07|1688.07
13:55:08|1688.07
13:55:08|1688.2
13:55:09|1688.11
13:55:10|1688.1
13:55:11|1687.98
13:55:13|1687.98
13:55:14|1688.12
13:55:14|1688.9
13:55:15|1688.9
13:55:17|1689.43
13:55:18|1690.15
13:55:19|1690.15
13:55:20|1689.91
13:55:21|1689.88
13:55:22|1690.33
13:55:23|1690.31
13:55:24|1690.14
13:55:25|1690.2
13:55:26|1690.56
13:55:27|1690.55
13:55:29|1690.55
13:55:30|1690.47
13:55:32|1690.38
13:55:33|1690.38
13:55:33|1689.82
13:55:34|1689.64
13:55:35|1689.64
13:55:36|1689.31
13:55:38|1689.55
13:55:39|1689.55
13:55:40|1689.54
13:55:41|1689.5
13:55:42|1689.01
13:55:43|1688.81
13:55:44|1688.81
13:55:45|1688.92
13:55:46|1688.91
13:55:47|1689.08
13:55:49|1688.45
13:55:49|1688.36
13:55:51|1688.57
13:55:52|1688.67
13:55:53|1688.67
13:55:54|1688.38
13:55:56|1688.01
13:55:57|1688.22
13:55:58|1688.22
13:55:59|1688.22
13:55:59|1688.26
13:56:00|1687.64
13:56:02|1687.76
13:56:02|1687.76
13:56:04|1688.31
13:56:05|1688.51
13:56:06|1688.2
13:56:06|1688.19
13:56:07|1688.2
13:56:08|1688.2
13:56:10|1688.2
13:56:11|1688.2
13:56:12|1688.2
13:56:12|1688.51
13:56:13|1688.43
13:56:14|1688.32
13:56:15|1688.28
13:56:17|1689.34
13:56:18|1689.34
13:56:19|1689.63
13:56:20|1689.87
13:56:21|1689.86
13:56:22|1689.87
13:56:23|1689.87
13:56:24|1689.88
13:56:25|1689.87
13:56:26|1689.99
13:56:28|1689.9
13:56:28|1689.57
13:56:30|1689.69
13:56:31|1689.69
13:56:33|1689.32
13:56:33|1689.36
13:56:35|1689.5
13:56:36|1689.51
13:56:36|1689.58
13:56:37|1689.8
13:56:38|1690.31
13:56:39|1690.23
13:56:41|1690.02
13:56:41|1690.02
13:56:43|1689.85
13:56:43|1689.85
13:56:44|1689.84
13:56:45|1689.86
13:56:46|1689.86
13:56:47|1689.85
13:56:49|1689.85
13:56:50|1689.31
13:56:51|1689.16
13:56:52|1689.16
13:56:53|1689.04
13:56:55|1688.85
13:56:55|1688.99
13:56:56|1688.69
13:56:57|1688.69
13:56:59|1688.9
13:56:59|1689.38
13:57:00|1689.1
13:57:02|1689.12
13:57:02|1689.83
13:57:03|1689.91
13:57:04|1690.24
13:57:06|1690.23
13:57:06|1690.11
13:57:08|1690.11
13:57:09|1690.23
13:57:10|1690.23
13:57:11|1690.23
13:57:13|1690.23
13:57:13|1690.23
13:57:14|1690.56
13:57:25|1691.43
13:57:27|1691.49
13:57:29|1691.44
13:57:29|1691.49
13:57:30|1691.49
13:57:31|1691.48
13:57:32|1691.79
13:57:33|1691.48
13:57:34|1691.47
13:57:35|1691.88
13:57:36|1691.92
13:57:37|1691.93
13:57:39|1691.92
13:57:41|1691.35
13:57:41|1691.45
13:57:42|1691.46
13:57:43|1691.06
13:57:44|1691.22
13:57:45|1690.92
13:57:46|1690.9
13:57:47|1691.3
13:57:48|1691.29
13:57:49|1691.29
13:57:50|1691.24
13:57:51|1691.4
13:57:52|1691.4
13:57:53|1691.46
13:57:54|1691.48
13:57:55|1691.47
13:57:56|1691.55
13:57:57|1691.82
13:57:58|1691.82
13:57:59|1691.82
13:58:00|1691.64
13:58:02|1691.24
13:58:02|1691.24
13:58:04|1691.05
13:58:04|1690.9
13:58:07|1690.95
13:58:08|1691.05
13:58:09|1691.05
13:58:10|1691.05
13:58:11|1691.05
13:58:11|1691.05
13:58:12|1691.05
13:58:15|1691.04
13:58:15|1691.05
13:58:16|1691.04
13:58:17|1690.68
13:58:19|1690.22
13:58:20|1690.13
13:58:21|1690.13
13:58:22|1690.13
13:58:23|1690.12
13:58:24|1691.13
13:58:25|1691.68
13:58:26|1691.67
13:58:28|1691.88
13:58:28|1691.89
13:58:29|1692.
13:58:30|1692.
13:58:32|1692.
13:58:33|1691.99
13:58:34|1692.
13:58:35|1692.
13:58:36|1691.82
13:58:37|1691.38
13:58:39|1691.1
13:58:40|1691.34
13:58:41|1691.37
13:58:42|1691.55
13:58:42|1691.49
13:58:44|1691.49
13:58:44|1691.48
13:58:45|1691.55
13:58:46|1691.49
13:58:47|1691.48
13:58:49|1691.25
13:58:49|1691.26
13:58:51|1691.26
13:58:52|1691.26
13:58:54|1691.26
13:58:54|1691.26
13:58:55|1691.02
13:58:56|1691.02
13:58:57|1691.09
13:58:59|1691.14
13:58:59|1692.33
13:59:02|1692.43
13:59:04|1692.25
13:59:04|1692.23
13:59:06|1691.63
13:59:07|1691.63
13:59:08|1691.63
13:59:10|1691.65
13:59:10|1691.78
13:59:11|1691.78
13:59:12|1691.72
13:59:13|1691.45
13:59:14|1691.46
13:59:15|1691.46
13:59:16|1691.46
13:59:17|1691.55
13:59:18|1691.27
13:59:19|1691.17
13:59:20|1691.27
13:59:21|1691.26
13:59:22|1691.27
13:59:23|1691.14
13:59:24|1691.14
13:59:25|1691.
13:59:27|1691.
13:59:29|1691.01
13:59:29|1691.
13:59:30|1691.
13:59:32|1690.04
13:59:33|1690.
13:59:34|1690.
13:59:35|1689.81
13:59:36|1689.81
13:59:37|1689.8
13:59:38|1689.81
13:59:39|1689.81
13:59:40|1689.81
13:59:40|1690.02
13:59:43|1689.84
13:59:44|1689.81
13:59:45|1689.52
13:59:47|1689.52
13:59:47|1689.55
13:59:48|1689.79
13:59:49|1689.8
13:59:50|1689.8
13:59:51|1689.8
13:59:52|1690.
13:59:53|1690.
13:59:54|1689.99
13:59:55|1689.53
13:59:57|1689.38
13:59:58|1689.75
13:59:59|1690.12
13:59:59|1690.31
14:00:00|1690.13
14:00:02|1689.67
14:00:02|1689.91
14:00:05|1690.12
14:00:05|1690.14
14:00:06|1690.14
14:00:07|1690.57
14:00:08|1690.56
14:00:09|1690.33
14:00:10|1690.33
14:00:11|1690.32
14:00:12|1690.42
14:00:13|1690.46
14:00:14|1691.62
14:00:15|1691.46
14:00:16|1691.62
14:00:17|1691.61
14:00:18|1691.61
14:00:20|1690.64
14:00:21|1690.65
14:00:22|1690.38
14:00:23|1690.38
14:00:24|1690.38
14:00:25|1690.38
14:00:27|1690.53
14:00:28|1690.02
14:00:30|1690.03
14:00:31|1690.03
14:00:33|1689.71
14:00:34|1689.69
14:00:35|1689.71
14:00:36|1689.91
14:00:36|1689.46
14:00:38|1689.47
14:00:39|1690.11
14:00:40|1690.11
14:00:41|1690.12
14:00:42|1689.83
14:00:43|1689.69
14:00:44|1689.8
14:00:45|1689.84
14:00:45|1689.84
14:00:46|1689.83
14:00:48|1689.84
14:00:50|1689.39
14:00:51|1689.4
14:00:52|1689.62
14:00:53|1689.38
14:00:54|1689.61
14:00:55|1689.6
14:00:56|1689.3
14:00:57|1689.61
14:00:58|1689.61
14:00:59|1689.55
14:01:00|1689.42
14:01:01|1689.06
14:01:02|1689.3
14:01:03|1689.42
14:01:04|1689.42
14:01:05|1689.05
14:01:06|1689.04
14:01:07|1689.04
14:01:08|1689.05
14:01:09|1689.05
14:01:10|1689.05
14:01:11|1689.05
14:01:12|1689.05
14:01:13|1689.05
14:01:14|1689.05
14:01:15|1689.05
14:01:16|1689.05
14:01:17|1689.25
14:01:18|1690.1
14:01:19|1690.1
14:01:20|1690.1
14:01:21|1689.98
14:01:22|1689.88
14:01:23|1689.88
14:01:24|1689.75
14:01:25|1690.12
14:01:27|1690.44
14:01:27|1690.6
14:01:29|1690.62
14:01:31|1690.61
14:01:32|1690.61
14:01:33|1690.62
14:01:33|1691.38
14:01:34|1691.52
14:01:36|1691.52
14:01:37|1691.52
14:01:38|1690.95
14:01:39|1690.9
14:01:40|1690.91
14:01:41|1690.91
14:01:42|1691.17
14:01:43|1691.18
14:01:44|1691.18
14:01:45|1691.18
14:01:46|1691.5
14:01:47|1691.91
14:01:48|1691.91
14:01:49|1692.73
14:01:50|1691.94
14:01:51|1691.83
14:01:52|1692.09
14:01:53|1692.16
14:01:54|1692.16
14:01:55|1692.16
14:01:56|1692.74
14:01:57|1692.65
14:01:59|1692.93
14:02:00|1692.93
14:02:01|1693.13
14:02:01|1693.13
14:02:02|1693.13
14:02:04|1692.62
14:02:05|1692.35
14:02:06|1692.21
14:02:07|1692.1
14:02:08|1692.1
14:02:09|1692.09
14:02:10|1692.21
14:02:11|1692.1
14:02:13|1692.09
14:02:13|1692.1
14:02:14|1692.3
14:02:15|1692.3
14:02:16|1692.29
14:02:18|1692.29
14:02:19|1692.05
14:02:20|1692.05
14:02:21|1692.04
14:02:22|1692.01
14:02:23|1691.93
14:02:24|1691.55
14:02:25|1691.68
14:02:26|1691.67
14:02:27|1691.68
14:02:28|1691.35
14:02:29|1690.98
14:02:31|1690.98
14:02:32|1691.31
14:02:33|1691.31
14:02:34|1691.08
14:02:36|1692.42
14:02:37|1692.51
14:02:37|1692.51
14:02:38|1692.2
14:02:40|1692.04
14:02:40|1691.47
14:02:41|1691.45
14:02:43|1691.1
14:02:44|1691.31
14:02:45|1691.32
14:02:46|1691.32
14:02:47|1691.32
14:02:48|1691.32
14:02:49|1691.32
14:02:50|1690.96
14:02:51|1690.96
14:02:52|1690.45
14:02:53|1690.3
14:02:54|1689.75
14:02:55|1689.75
14:02:56|1690.07
14:02:57|1689.52
14:02:58|1689.52
14:02:59|1689.52
14:03:00|1689.8
14:03:01|1689.8
14:03:02|1689.8
14:03:03|1689.8
14:03:04|1690.62
14:03:05|1691.17
14:03:06|1691.07
14:03:07|1690.9
14:03:08|1690.89
14:03:09|1690.81
14:03:10|1690.81
14:03:11|1690.81
14:03:12|1690.81
14:03:13|1690.81
14:03:14|1690.81
14:03:15|1692.
14:03:16|1692.2
14:03:17|1692.21
14:03:19|1692.52
14:03:19|1692.51
14:03:20|1692.51
14:03:21|1692.32
14:03:22|1692.61
14:03:23|1693.39
14:03:24|1693.16
14:03:25|1693.15
14:03:27|1693.15
14:03:27|1692.93
14:03:28|1692.92
14:03:29|1692.67
14:03:31|1692.49
14:03:32|1692.49
14:03:33|1692.49
14:03:34|1692.48
14:03:36|1692.21
14:03:37|1692.59
14:03:38|1692.91
14:03:39|1693.07
14:03:40|1693.07
14:03:41|1693.07
14:03:42|1693.07
14:03:43|1693.07
14:03:44|1692.89
14:03:45|1692.89
14:03:46|1692.88
14:03:47|1692.89
14:03:48|1693.53
14:03:49|1693.53
14:03:50|1693.53
14:03:51|1693.53
14:03:52|1695.28
14:03:53|1694.94
14:03:54|1694.94
14:03:55|1694.44
14:03:56|1694.06
14:03:57|1693.81
14:03:58|1693.8
14:03:59|1693.81
14:04:00|1693.81
14:04:01|1693.8
14:04:02|1694.34
14:04:04|1694.28
14:04:04|1694.29
14:04:06|1694.29
14:04:07|1693.57
14:04:07|1693.57
14:04:09|1693.8
14:04:10|1693.8
14:04:10|1694.16
14:04:12|1694.16
14:04:12|1694.16
14:04:13|1693.97
14:04:15|1693.86
14:04:15|1693.85
14:04:16|1693.22
14:04:17|1693.22
14:04:19|1693.01
14:04:20|1692.9
14:04:21|1693.09
14:04:22|1693.09
14:04:22|1693.34
14:04:24|1693.19
14:04:25|1693.18
14:04:26|1693.19
14:04:27|1693.19
14:04:28|1693.18
14:04:29|1692.61
14:04:30|1692.53
14:04:31|1692.09
14:04:33|1691.69
14:04:34|1691.69
14:04:35|1691.69
14:04:35|1691.41
14:04:37|1691.09
14:04:38|1691.36
14:04:39|1691.25
14:04:41|1691.19
14:04:42|1690.99
14:04:43|1690.94
14:04:44|1691.01
14:04:45|1691.01
14:04:46|1691.48
14:04:47|1691.09
14:04:48|1691.21
14:04:49|1691.65
14:04:50|1691.3
14:04:51|1691.31
14:04:52|1691.5
14:04:53|1691.49
14:04:54|1691.45
14:04:55|1691.45
14:04:56|1690.9
14:04:58|1691.03
14:04:58|1691.03
14:05:00|1691.03
14:05:00|1691.54
14:05:01|1691.38
14:05:03|1691.53
14:05:03|1691.52
14:05:05|1691.48
14:05:05|1691.48
14:05:07|1691.83
14:05:07|1691.83
14:05:08|1691.64
14:05:10|1691.64
14:05:11|1691.61
14:05:12|1691.61
14:05:13|1691.61
14:05:14|1691.84
14:05:15|1691.36
14:05:16|1691.37
14:05:17|1691.37
14:05:18|1691.99
14:05:19|1692.51
14:05:20|1692.5
14:05:21|1692.51
14:05:22|1691.62
14:05:23|1691.22
14:05:24|1690.78
14:05:25|1690.61
14:05:26|1690.53
14:05:27|1690.17
14:05:29|1690.18
14:05:30|1690.17
14:05:31|1690.18
14:05:31|1690.18
14:05:33|1689.69
14:05:34|1689.21
14:05:35|1689.51
14:05:37|1689.16
14:05:38|1689.28
14:05:39|1689.51
14:05:40|1689.53
14:05:41|1689.45
14:05:42|1690.02
14:05:43|1689.82
14:05:44|1689.62
14:05:45|1689.4
14:05:46|1689.39
14:05:47|1689.4
14:05:48|1689.07
14:05:49|1689.59
14:05:51|1689.59
14:05:51|1689.23
14:05:52|1689.2
14:05:54|1689.19
14:05:54|1688.95
14:05:56|1689.39
14:05:57|1689.78
14:05:58|1689.78
14:05:59|1689.92
14:06:01|1689.93
14:06:01|1689.93
14:06:03|1689.93
14:06:03|1689.53
14:06:05|1689.22
14:06:05|1689.43
14:06:06|1689.4
14:06:08|1689.97
14:06:09|1690.
14:06:09|1690.
14:06:10|1690.
14:06:11|1689.99
14:06:13|1689.99
14:06:14|1690.07
14:06:15|1690.39
14:06:15|1690.38
14:06:16|1690.38
14:06:18|1690.38
14:06:19|1689.87
14:06:20|1689.88
14:06:20|1689.87
14:06:21|1689.87
14:06:22|1689.87
14:06:23|1689.87
14:06:25|1689.46
14:06:25|1689.46
14:06:26|1689.07
14:06:28|1688.94
14:06:29|1688.94
14:06:29|1688.94
14:06:30|1689.06
14:06:31|1688.9
14:06:32|1688.88
14:06:34|1688.88
14:06:35|1688.88
14:06:36|1688.88
14:06:37|1688.88
14:06:38|1689.07
14:06:40|1688.95
14:06:41|1688.95
14:06:42|1689.4
14:06:43|1689.4
14:06:44|1689.7
14:06:45|1689.48
14:06:45|1689.36
14:06:47|1689.36
14:06:47|1689.36
14:06:49|1689.16
14:06:50|1689.06
14:06:51|1688.59
14:06:52|1688.59
14:06:53|1688.12
14:06:54|1688.12
14:06:56|1688.11
14:06:57|1688.12
14:06:59|1687.94
14:06:59|1687.71
14:07:01|1687.98
14:07:01|1687.98
14:07:02|1687.98
14:07:04|1686.73
14:07:05|1687.06
14:07:06|1686.61
14:07:07|1686.76
14:07:08|1687.05
14:07:09|1687.2
14:07:10|1686.84
14:07:11|1686.62
14:07:12|1687.07
14:07:13|1687.65
14:07:14|1687.11
14:07:15|1687.23
14:07:16|1687.47
14:07:17|1687.48
14:07:18|1687.3
14:07:19|1687.31
14:07:20|1687.24
14:07:21|1687.24
14:07:22|1687.04
14:07:23|1686.74
14:07:24|1686.82
14:07:25|1687.23
14:07:26|1687.46
14:07:27|1687.47
14:07:29|1687.47
14:07:29|1687.46
14:07:30|1687.73
14:07:31|1687.47
14:07:33|1687.81
14:07:34|1687.82
14:07:35|1687.81
14:07:36|1687.82
14:07:38|1687.94
14:07:38|1688.04
14:07:39|1688.29
14:07:40|1688.51
14:07:41|1688.5
14:07:43|1688.46
14:07:44|1688.46
14:07:45|1688.16
14:07:46|1688.15
14:07:47|1688.15
14:07:48|1688.24
14:07:49|1687.89
14:07:50|1688.27
14:07:51|1688.39
14:07:52|1688.39
14:07:54|1688.4
14:07:54|1688.39
14:07:55|1688.41
14:07:56|1688.59
14:07:57|1688.83
14:07:58|1688.95
14:07:59|1688.94
14:08:00|1688.94
14:08:01|1688.94
14:08:02|1688.95
14:08:03|1688.95
14:08:05|1689.19
14:08:06|1689.18
14:08:06|1689.19
14:08:08|1689.87
14:08:09|1689.73
14:08:10|1689.88
14:08:11|1690.
14:08:12|1689.73
14:08:13|1689.74
14:08:13|1689.74
14:08:15|1689.74
14:08:16|1689.86
14:08:17|1689.87
14:08:17|1690.35
14:08:18|1690.35
14:08:19|1690.2
14:08:20|1690.2
14:08:21|1689.46
14:08:23|1689.07
14:08:23|1689.05
14:08:25|1689.04
14:08:25|1688.44
14:08:26|1688.44
14:08:29|1688.66
14:08:29|1688.68
14:08:30|1688.68
14:08:32|1688.68
14:08:33|1688.38
14:08:34|1688.4
14:08:35|1688.4
14:08:37|1688.51
14:08:38|1688.66
14:08:39|1688.44
14:08:40|1688.4
14:08:41|1688.39
14:08:43|1688.4
14:08:43|1688.39
14:08:44|1688.4
14:08:46|1688.16
14:08:47|1688.16
14:08:48|1687.83
14:08:49|1687.73
14:08:50|1687.73
14:08:51|1687.7
14:08:52|1687.7
14:08:53|1687.54
14:08:54|1687.7
14:08:55|1687.7
14:08:56|1687.7
14:08:57|1687.54
14:08:58|1687.64
14:08:59|1687.51
14:09:00|1687.47
14:09:01|1687.15
14:09:02|1687.67
14:09:03|1687.99
14:09:04|1687.98
14:09:05|1687.8
14:09:07|1687.6
14:09:07|1687.6
14:09:08|1687.12
14:09:09|1687.19
14:09:11|1687.18
14:09:12|1687.61
14:09:12|1687.42
14:09:14|1687.07
14:09:14|1687.41
14:09:15|1687.62
14:09:16|1687.67
14:09:17|1687.89
14:09:18|1687.88
14:09:19|1687.84
14:09:20|1687.98
14:09:21|1687.99
14:09:22|1687.98
14:09:23|1687.76
14:09:24|1687.95
14:09:25|1688.08
14:09:26|1687.86
14:09:27|1687.77
14:09:28|1687.78
14:09:29|1687.61
14:09:31|1687.61
14:09:31|1687.62
14:09:32|1687.61
14:09:34|1687.7
14:09:34|1687.54
14:09:36|1687.27
14:09:36|1687.13
14:09:37|1687.13
14:09:39|1687.13
14:09:40|1687.13
14:09:41|1687.1
14:09:42|1687.1
14:09:43|1687.13
14:09:44|1687.23
14:09:45|1687.3
14:09:46|1687.29
14:09:47|1687.26
14:09:48|1687.26
14:09:49|1687.25
14:09:50|1687.14
14:09:51|1687.12
14:09:52|1687.
14:09:53|1687.01
14:09:54|1687.
14:09:55|1687.
14:09:56|1687.01
14:09:57|1687.
14:09:58|1687.26
14:09:59|1687.34
14:10:00|1687.35
14:10:01|1687.36
14:10:02|1687.35
14:10:03|1687.35
14:10:04|1687.36
14:10:05|1687.36
14:10:06|1687.36
14:10:07|1687.35
14:10:08|1687.36
14:10:09|1687.36
14:10:10|1687.35
14:10:11|1687.
14:10:12|1687.01
14:10:14|1688.38
14:10:15|1688.78
14:10:16|1688.54
14:10:17|1688.53
14:10:18|1688.53
14:10:19|1688.34
14:10:20|1687.94
14:10:21|1687.94
14:10:22|1688.09
14:10:23|1688.08
14:10:24|1688.09
14:10:26|1688.09
14:10:27|1688.08
14:10:27|1688.09
14:10:28|1688.36
14:10:30|1688.41
14:10:31|1688.77
14:10:31|1689.3
14:10:33|1689.8
14:10:34|1689.79
14:10:35|1689.79
14:10:36|1689.79
14:10:37|1689.32
14:10:39|1689.32
14:10:39|1689.21
14:10:40|1689.31
14:10:41|1689.34
14:10:43|1689.56
14:10:44|1689.96
14:10:44|1689.97
14:10:45|1689.99
14:10:47|1689.75
14:10:48|1689.63
14:10:49|1689.48
14:10:50|1689.49
14:10:51|1689.49
14:10:52|1689.48
14:10:55|1689.39
14:10:56|1689.7
14:10:57|1689.69
14:10:57|1689.69
14:10:58|1689.69
14:11:00|1689.82
14:11:01|1689.66
14:11:02|1689.67
14:11:03|1689.63
14:11:04|1689.62
14:11:05|1690.11
14:11:06|1690.51
14:11:07|1690.56
14:11:09|1690.55
14:11:09|1690.56
14:11:10|1690.56
14:11:11|1690.55
14:11:12|1690.55
14:11:13|1690.23
14:11:14|1690.21
14:11:16|1690.21
14:11:16|1690.02
14:11:17|1690.
14:11:18|1689.99
14:11:19|1689.98
14:11:20|1689.98
14:11:21|1690.
14:11:22|1690.
14:11:23|1690.
14:11:24|1689.89
14:11:25|1689.89
14:11:26|1689.89
14:11:27|1689.88
14:11:28|1689.88
14:11:29|1689.89
14:11:30|1689.88
14:11:31|1689.86
14:11:32|1689.86
14:11:33|1689.31
14:11:34|1689.
14:11:35|1688.65
14:11:36|1688.65
14:11:37|1688.6
14:11:39|1688.21
14:11:40|1688.16
14:11:42|1688.44
14:11:42|1688.32
14:11:44|1687.74
14:11:46|1688.03
14:11:46|1688.03
14:11:47|1688.02
14:11:49|1688.
14:11:49|1688.29
14:11:51|1688.16
14:11:51|1688.16
14:11:52|1688.16
14:11:54|1688.15
14:11:55|1688.04
14:11:56|1688.03
14:11:57|1688.28
14:11:58|1688.49
14:11:59|1688.7
14:12:00|1688.7
14:12:01|1688.7
14:12:02|1689.04
14:12:03|1689.22
14:12:04|1689.09
14:12:05|1689.39
14:12:06|1689.52
14:12:07|1689.8
14:12:08|1689.33
14:12:09|1689.18
14:12:10|1689.28
14:12:11|1689.28
14:12:12|1689.28
14:12:13|1689.28
14:12:14|1689.27
14:12:15|1688.97
14:12:16|1689.18
14:12:17|1689.26
14:12:18|1689.25
14:12:19|1689.23
14:12:20|1689.07
14:12:21|1688.81
14:12:22|1688.58
14:12:23|1688.57
14:12:24|1688.62
14:12:25|1688.73
14:12:26|1688.61
14:12:27|1688.72
14:12:28|1688.72
14:12:29|1688.73
14:12:30|1688.91
14:12:31|1688.2
14:12:32|1688.21
14:12:33|1687.78
14:12:34|1687.84
14:12:35|1688.19
14:12:36|1688.04
14:12:37|1687.7
14:12:38|1687.69
14:12:39|1688.14
14:12:40|1687.97
14:12:41|1687.75
14:12:42|1687.91
14:12:44|1687.92
14:12:44|1687.93
14:12:46|1687.71
14:12:46|1687.33
14:12:48|1687.51
14:12:49|1687.85
14:12:51|1687.64
14:12:52|1687.55
14:12:54|1687.88
14:12:54|1688.
14:12:55|1687.81
14:12:56|1687.99
14:12:57|1687.99
14:12:58|1687.77
14:12:59|1687.72
14:13:00|1687.68
14:13:01|1687.68
14:13:02|1687.64
14:13:03|1687.85
14:13:04|1687.85
14:13:05|1688.
14:13:06|1688.15
14:13:07|1688.8
14:13:08|1688.81
14:13:09|1688.79
14:13:11|1688.5
14:13:11|1688.51
14:13:14|1688.43
14:13:15|1688.78
14:13:15|1688.32
14:13:16|1688.18
14:13:18|1688.52
14:13:18|1688.67
14:13:19|1688.68
14:13:20|1688.68
14:13:22|1688.67
14:13:23|1688.79
14:13:25|1688.48
14:13:25|1688.37
14:13:26|1688.59
14:13:27|1688.59
14:13:29|1688.59
14:13:29|1688.65
14:13:30|1688.83
14:13:32|1690.12
14:13:33|1689.72
14:13:34|1689.71
14:13:34|1689.71
14:13:36|1689.72
14:13:37|1689.34
14:13:37|1689.36
14:13:39|1689.36
14:13:40|1689.36
14:13:42|1689.19
14:13:42|1689.14
14:13:44|1689.69
14:13:46|1689.81
14:13:46|1689.81
14:13:47|1689.71
14:13:48|1689.72
14:13:49|1689.77
14:13:50|1689.77
14:13:51|1689.77
14:13:52|1689.78
14:13:53|1689.99
14:13:54|1689.99
14:13:56|1690.1
14:13:57|1690.09
14:13:57|1689.96
14:13:59|1689.95
14:14:00|1689.75
14:14:01|1689.75
14:14:02|1689.86
14:14:04|1689.93
14:14:05|1689.02
14:14:06|1689.02
14:14:07|1688.64
14:14:08|1688.65
14:14:08|1689.22
14:14:10|1688.86
14:14:11|1689.15
14:14:12|1688.9
14:14:14|1689.23
14:14:14|1689.37
14:14:15|1689.36
14:14:16|1689.06
14:14:17|1689.07
14:14:18|1689.07
14:14:19|1689.07
14:14:20|1689.07
14:14:21|1689.4
14:14:22|1689.4
14:14:23|1689.4
14:14:24|1688.8
14:14:26|1688.8
14:14:27|1688.78
14:14:28|1688.78
14:14:28|1688.51
14:14:30|1688.37
14:14:32|1688.36
14:14:32|1688.36
14:14:33|1688.37
14:14:34|1688.58
14:14:35|1688.58
14:14:36|1688.62
14:14:37|1688.62
14:14:38|1688.63
14:14:39|1688.99
14:14:40|1688.85
14:14:41|1688.85
14:14:43|1688.99
14:14:44|1689.
14:14:44|1688.99
14:14:46|1689.
14:14:47|1688.99
14:14:48|1688.99
14:14:49|1688.84
14:14:50|1688.64
14:14:51|1688.65
14:14:52|1688.33
14:14:53|1688.33
14:14:54|1688.34
14:14:55|1688.34
14:14:56|1688.05
14:14:57|1688.21
14:14:58|1688.
14:14:59|1687.74
14:15:00|1688.04
14:15:01|1688.14
14:15:02|1688.14
14:15:03|1688.13
14:15:04|1688.63
14:15:04|1688.93
14:15:06|1688.56
14:15:07|1688.55
14:15:09|1688.65
14:15:10|1688.73
14:15:10|1688.88
14:15:12|1689.88
14:15:12|1689.47
14:15:14|1689.4
14:15:14|1689.99
14:15:15|1690.
14:15:17|1689.99
14:15:19|1689.98
14:15:19|1689.77
14:15:21|1689.39
14:15:21|1689.4
14:15:22|1689.23
14:15:23|1689.01
14:15:24|1689.01
14:15:25|1689.01
14:15:26|1689.21
14:15:27|1689.01
14:15:29|1688.69
14:15:29|1688.68
14:15:30|1688.69
14:15:31|1688.77
14:15:33|1688.77
14:15:35|1689.18
14:15:35|1689.32
14:15:36|1689.03
14:15:37|1689.03
14:15:39|1689.04
14:15:39|1689.03
14:15:40|1689.03
14:15:41|1689.2
14:15:43|1689.51
14:15:45|1689.2
14:15:46|1689.2
14:15:46|1689.39
14:15:48|1689.66
14:15:49|1689.66
14:15:50|1689.67
14:15:51|1689.35
14:15:52|1689.93
14:15:53|1689.47
14:15:54|1689.46
14:15:55|1689.46
14:15:56|1689.46
14:15:57|1689.46
14:15:58|1689.74
14:15:59|1689.75
14:16:00|1690.24
14:16:01|1690.15
14:16:02|1690.01
14:16:04|1689.88
14:16:05|1689.88
14:16:06|1689.88
14:16:07|1690.19
14:16:10|1690.15
14:16:10|1690.74
14:16:11|1690.54
14:16:12|1690.54
14:16:13|1690.54
14:16:14|1690.27
14:16:15|1689.99
14:16:17|1689.82
14:16:18|1689.82
14:16:19|1689.81
14:16:19|1689.82
14:16:21|1690.11
14:16:22|1690.11
14:16:23|1690.01
14:16:25|1690.
14:16:25|1689.35
14:16:27|1689.35
14:16:28|1689.35
14:16:28|1689.35
14:16:29|1689.82
14:16:30|1689.83
14:16:31|1689.96
14:16:32|1690.07
14:16:34|1690.07
14:16:35|1690.07
14:16:35|1690.16
14:16:37|1690.24
14:16:37|1690.48
14:16:38|1690.91
14:16:40|1691.09
14:16:40|1691.09
14:16:42|1691.66
14:16:43|1691.65
14:16:45|1691.58
14:16:45|1691.57
14:16:47|1691.66
14:16:47|1691.65
14:16:49|1691.65
14:16:50|1691.51
14:16:51|1691.51
14:16:51|1691.55
14:16:52|1691.58
14:16:54|1691.56
14:16:55|1691.56
14:16:56|1691.55
14:16:57|1691.56
14:16:58|1691.57
14:16:59|1691.56
14:17:00|1692.25
14:17:01|1692.52
14:17:02|1692.64
14:17:03|1692.64
14:17:04|1692.69
14:17:05|1692.69
14:17:06|1692.71
14:17:07|1692.72
14:17:08|1692.71
14:17:09|1692.84
14:17:10|1693.23
14:17:11|1693.09
14:17:12|1692.74
14:17:13|1692.65
14:17:14|1692.66
14:17:15|1692.66
14:17:17|1692.98
14:17:18|1692.98
14:17:19|1692.98
14:17:20|1692.86
14:17:21|1693.14
14:17:22|1693.24
14:17:23|1693.24
14:17:25|1693.04
14:17:25|1693.01
14:17:26|1693.01
14:17:28|1692.82
14:17:29|1692.77
14:17:29|1692.77
14:17:31|1693.4
14:17:32|1693.46
14:17:33|1693.45
14:17:34|1693.45
14:17:35|1693.23
14:17:35|1693.3
14:17:36|1693.29
14:17:37|1693.29
14:17:39|1693.29
14:17:40|1693.26
14:17:41|1693.26
14:17:41|1693.18
14:17:42|1692.67
14:17:44|1692.61
14:17:44|1692.61
14:17:46|1692.69
14:17:47|1692.68
14:17:48|1692.18
14:17:49|1691.66
14:17:50|1691.62
14:17:51|1691.83
14:17:53|1691.82
14:17:54|1691.87
14:17:54|1691.88
14:17:56|1691.87
14:17:56|1691.88
14:17:57|1691.88
14:17:59|1691.88
14:18:00|1691.74
14:18:01|1691.66
14:18:02|1691.62
14:18:03|1691.59
14:18:05|1691.57
14:18:05|1691.57
14:18:07|1691.57
14:18:07|1691.89
14:18:09|1691.88
14:18:10|1691.89
14:18:10|1691.89
14:18:11|1691.89
14:18:12|1691.88
14:18:13|1691.88
14:18:14|1691.89
14:18:16|1691.91
14:18:16|1691.9
14:18:17|1691.91
14:18:19|1692.29
14:18:20|1692.22
14:18:21|1691.97
14:18:22|1692.18
14:18:23|1692.2
14:18:24|1692.19
14:18:25|1692.19
14:18:26|1692.2
14:18:27|1692.45
14:18:28|1692.86
14:18:29|1692.79
14:18:30|1692.52
14:18:31|1692.44
14:18:33|1692.62
14:18:33|1692.68
14:18:34|1692.76
14:18:35|1692.75
14:18:36|1692.56
14:18:37|1692.57
14:18:38|1692.66
14:18:39|1693.21
14:18:41|1693.2
14:18:41|1693.21
14:18:42|1693.42
14:18:44|1694.1
14:18:44|1694.09
14:18:46|1694.09
14:18:47|1694.1
14:18:48|1693.48
14:18:50|1693.66
14:18:50|1693.68
14:18:52|1693.67
14:18:53|1693.68
14:18:54|1693.68
14:18:54|1693.67
14:18:55|1693.67
14:18:56|1693.99
14:18:58|1693.99
14:18:58|1694.04
14:19:00|1694.08
14:19:00|1694.16
14:19:01|1694.17
14:19:02|1694.16
14:19:04|1694.16
14:19:04|1694.17
14:19:05|1694.16
14:19:07|1693.78
14:19:08|1693.54
14:19:09|1693.54
14:19:09|1694.14
14:19:10|1694.14
14:19:12|1694.15
14:19:12|1694.38
14:19:13|1694.37
14:19:15|1694.74
14:19:15|1694.6
14:19:17|1694.13
14:19:18|1694.34
14:19:19|1695.02
14:19:20|1695.13
14:19:22|1695.13
14:19:22|1695.13
14:19:23|1695.13
14:19:25|1695.14
14:19:26|1695.05
14:19:26|1695.05
14:19:28|1695.93
14:19:29|1696.36
14:19:30|1696.07
14:19:31|1696.06
14:19:32|1696.06
14:19:33|1695.79
14:19:34|1695.59
14:19:35|1695.4
14:19:36|1695.14
14:19:37|1695.01
14:19:39|1694.74
14:19:40|1694.89
14:19:40|1695.17
14:19:41|1695.17
14:19:42|1695.17
14:19:43|1695.17
14:19:44|1695.17
14:19:46|1694.94
14:19:48|1694.85
14:19:48|1694.85
14:19:49|1694.84
14:19:51|1694.85
14:19:52|1695.19
14:19:53|1695.17
14:19:54|1695.05
14:19:55|1695.05
14:19:56|1695.06
14:19:57|1694.53
14:19:58|1694.4
14:19:59|1694.4
14:20:00|1694.86
14:20:01|1694.86
14:20:02|1695.28
14:20:03|1695.68
14:20:04|1695.68
14:20:05|1695.99
14:20:06|1696.03
14:20:07|1696.3
14:20:08|1696.31
14:20:09|1696.31
14:20:10|1696.35
14:20:11|1696.35
14:20:12|1696.74
14:20:13|1697.18
14:20:14|1697.18
14:20:15|1697.38
14:20:16|1697.49
14:20:17|1696.73
14:20:18|1696.25
14:20:19|1695.39
14:20:20|1695.41
14:20:21|1695.41
14:20:22|1695.6
14:20:23|1695.6
14:20:24|1695.6
14:20:25|1695.6
14:20:27|1695.8
14:20:28|1695.8
14:20:29|1695.71
14:20:30|1695.25
14:20:31|1695.91
14:20:32|1695.93
14:20:33|1696.23
14:20:34|1696.36
14:20:36|1696.36
14:20:36|1696.35
14:20:37|1696.35
14:20:38|1696.52
14:20:39|1696.73
14:20:40|1696.5
14:20:41|1696.66
14:20:43|1696.65
14:20:44|1696.65
14:20:45|1696.54
14:20:45|1696.54
14:20:47|1696.54
14:20:47|1696.42
14:20:49|1696.42
14:20:50|1696.45
14:20:51|1696.35
14:20:52|1696.29
14:20:53|1696.29
14:20:54|1696.29
14:20:54|1695.68
14:20:56|1695.8
14:20:57|1696.38
14:20:59|1696.38
14:20:59|1696.38
14:21:00|1696.34
14:21:01|1696.2
14:21:02|1696.15
14:21:03|1696.15
14:21:05|1696.06
14:21:06|1695.8
14:21:07|1695.8
14:21:08|1695.8
14:21:10|1695.8
14:21:10|1695.79
14:21:11|1695.8
14:21:12|1695.79
14:21:13|1695.8
14:21:14|1695.8
14:21:15|1695.8
14:21:16|1695.79
14:21:18|1695.61
14:21:19|1695.68
14:21:19|1696.53
14:21:20|1696.53
14:21:22|1696.54
14:21:23|1696.53
14:21:24|1696.54
14:21:24|1696.53
14:21:26|1696.53
14:21:26|1696.54
14:21:27|1696.54
14:21:28|1696.9
14:21:31|1696.75
14:21:31|1696.42
14:21:32|1696.5
14:21:33|1696.5
14:21:34|1696.5
14:21:35|1696.5
14:21:36|1696.5
14:21:37|1696.5
14:21:38|1696.5
14:21:39|1696.5
14:21:40|1696.5
14:21:41|1696.78
14:21:42|1696.6
14:21:43|1696.6
14:21:44|1696.6
14:21:45|1696.61
14:21:47|1696.61
14:21:48|1696.6
14:21:49|1696.36
14:21:50|1696.37
14:21:52|1696.37
14:21:52|1696.37
14:21:53|1696.36
14:21:54|1696.23
14:21:55|1696.23
14:21:56|1696.37
14:21:57|1696.36
14:21:58|1696.25
14:21:59|1696.18
14:22:00|1696.15
14:22:01|1696.25
14:22:03|1696.32
14:22:03|1696.49
14:22:04|1696.49
14:22:05|1697.19
14:22:07|1697.19
14:22:07|1696.68
14:22:08|1696.68
14:22:10|1697.09
14:22:11|1697.41
14:22:12|1697.41
14:22:13|1697.41
14:22:15|1697.1
14:22:15|1697.11
14:22:17|1697.25
14:22:19|1697.24
14:22:19|1697.4
14:22:20|1697.29
14:22:21|1697.
14:22:22|1696.72
14:22:23|1696.72
14:22:24|1696.72
14:22:25|1696.38
14:22:26|1696.39
14:22:27|1696.39
14:22:28|1696.7
14:22:30|1696.69
14:22:31|1696.4
14:22:32|1696.4
14:22:33|1696.39
14:22:34|1696.05
14:22:34|1696.06
14:22:36|1696.06
14:22:37|1696.24
14:22:37|1696.38
14:22:38|1696.37
14:22:39|1696.26
14:22:41|1696.25
14:22:42|1696.25
14:22:42|1696.21
14:22:45|1695.21
14:22:46|1695.11
14:22:46|1695.09
14:22:47|1694.7
14:22:48|1694.3
14:22:50|1694.62
14:22:51|1694.62
14:22:52|1694.62
14:22:53|1694.83
14:22:53|1694.82
14:22:55|1694.83
14:22:56|1694.82
14:22:57|1694.53
14:22:58|1694.35
14:22:59|1694.31
14:22:59|1694.16
14:23:00|1694.16
14:23:02|1694.17
14:23:04|1694.16
14:23:04|1693.8
14:23:05|1693.8
14:23:06|1693.63
14:23:07|1693.75
14:23:08|1694.52
14:23:10|1694.52
14:23:10|1694.52
14:23:11|1694.97
14:23:13|1694.98
14:23:14|1694.98
14:23:14|1694.98
14:23:16|1695.43
14:23:16|1695.43
14:23:17|1695.6
14:23:19|1695.6
14:23:19|1695.76
14:23:21|1696.38
14:23:21|1696.38
14:23:23|1696.3
14:23:23|1696.29
14:23:24|1696.3
14:23:26|1696.14
14:23:28|1695.85
14:23:28|1695.85
14:23:29|1695.82
14:23:30|1695.81
14:23:31|1695.81
14:23:32|1695.5
14:23:33|1695.51
14:23:34|1695.5
14:23:35|1695.5
14:23:37|1695.18
14:23:38|1695.18
14:23:39|1695.15
14:23:40|1695.08
14:23:41|1695.05
14:23:42|1695.04
14:23:43|1695.05
14:23:44|1695.05
14:23:45|1695.05
14:23:46|1695.01
14:23:46|1694.98
14:23:47|1694.97
14:23:49|1695.24
14:23:49|1695.03
14:23:51|1695.03
14:23:52|1694.97
14:23:53|1694.55
14:23:55|1694.09
14:23:56|1694.
14:23:56|1694.
14:23:57|1693.96
14:23:59|1693.96
14:24:00|1694.1
14:24:01|1693.96
14:24:02|1693.87
14:24:04|1693.8
14:24:05|1693.7
14:24:05|1693.64
14:24:07|1693.57
14:24:07|1693.58
14:24:09|1693.58
14:24:10|1693.58
14:24:11|1693.57
14:24:12|1693.47
14:24:13|1693.01
14:24:14|1692.85
14:24:15|1692.65
14:24:16|1692.56
14:24:17|1692.54
14:24:18|1692.54
14:24:19|1692.12
14:24:20|1692.9
14:24:21|1692.64
14:24:22|1692.65
14:24:23|1692.65
14:24:24|1692.24
14:24:25|1692.24
14:24:26|1692.24
14:24:28|1692.23
14:24:28|1692.24
14:24:29|1692.23
14:24:30|1692.54
14:24:31|1692.24
14:24:32|1691.56
14:24:33|1691.56
14:24:34|1691.79
14:24:36|1691.8
14:24:37|1691.79
14:24:37|1691.93
14:24:38|1692.11
14:24:40|1692.22
14:24:40|1692.23
14:24:41|1692.22
14:24:42|1692.23
14:24:43|1692.29
14:24:45|1692.32
14:24:45|1692.31
14:24:47|1692.32
14:24:47|1692.27
14:24:48|1692.56
14:24:49|1692.9
14:24:50|1692.89
14:24:52|1693.
14:24:53|1692.99
14:24:54|1692.99
14:24:56|1693.21
14:24:57|1693.31
14:24:57|1693.31
14:24:59|1693.17
14:24:59|1693.16
14:25:01|1693.23
14:25:01|1693.22
14:25:03|1693.47
14:25:03|1693.47
14:25:04|1693.22
14:25:06|1693.05
14:25:07|1693.15
14:25:08|1693.31
14:25:09|1693.35
14:25:10|1693.35
14:25:11|1693.36
14:25:12|1693.22
14:25:13|1692.99
14:25:14|1692.31
14:25:15|1692.08
14:25:16|1692.09
14:25:17|1692.09
14:25:19|1692.11
14:25:20|1692.21
14:25:21|1692.21
14:25:21|1691.96
14:25:23|1691.7
14:25:24|1691.27
14:25:25|1691.76
14:25:26|1691.68
14:25:28|1691.53
14:25:29|1691.36
14:25:29|1691.37
14:25:30|1691.51
14:25:31|1691.51
14:25:33|1691.51
14:25:34|1691.51
14:25:35|1691.51
14:25:35|1691.37
14:25:36|1691.42
14:25:38|1691.36
14:25:39|1691.12
14:25:40|1690.67
14:25:41|1690.91
14:25:42|1691.
14:25:44|1691.37
14:25:44|1691.46
14:25:46|1691.38
14:25:47|1691.56
14:25:48|1691.71
14:25:48|1691.72
14:25:49|1691.71
14:25:51|1691.71
14:25:51|1691.71
14:25:52|1691.38
14:25:54|1691.15
14:25:55|1690.76
14:25:57|1690.53
14:25:57|1690.31
14:25:58|1690.31
14:26:00|1690.43
14:26:01|1690.42
14:26:02|1690.42
14:26:03|1690.57
14:26:04|1690.57
14:26:05|1690.97
14:26:06|1690.99
14:26:07|1690.99
14:26:08|1690.97
14:26:09|1690.93
14:26:10|1690.99
14:26:11|1691.34
14:26:12|1691.33
14:26:13|1691.09
14:26:14|1691.07
14:26:16|1691.08
14:26:17|1691.07
14:26:17|1691.08
14:26:19|1690.88
14:26:20|1691.01
14:26:21|1690.48
14:26:22|1690.24
14:26:23|1690.32
14:26:24|1690.08
14:26:25|1690.01
14:26:27|1690.35
14:26:28|1690.35
14:26:28|1690.57
14:26:29|1691.11
14:26:30|1691.39
14:26:31|1690.88
14:26:32|1690.76
14:26:34|1690.53
14:26:35|1690.35
14:26:35|1690.53
14:26:36|1690.52
14:26:38|1690.52
14:26:38|1690.52
14:26:39|1690.35
14:26:41|1690.61
14:26:41|1690.61
14:26:42|1690.68
14:26:43|1690.91
14:26:45|1691.03
14:26:46|1691.19
14:26:47|1691.28
14:26:48|1691.56
14:26:49|1691.54
14:26:50|1691.44
14:26:51|1691.42
14:26:52|1691.33
14:26:53|1691.3
14:26:55|1691.3
14:26:55|1691.3
14:26:56|1691.3
14:26:58|1691.29
14:26:59|1691.29
14:27:00|1691.42
14:27:01|1691.95
14:27:02|1692.11
14:27:03|1691.85
14:27:04|1691.39
14:27:05|1691.39
14:27:06|1691.37
14:27:07|1691.19
14:27:09|1691.06
14:27:10|1691.06
14:27:12|1691.04
14:27:12|1691.36
14:27:13|1691.92
14:27:14|1691.92
14:27:15|1691.92
14:27:16|1691.92
14:27:18|1691.71
14:27:19|1691.6
14:27:20|1691.72
14:27:21|1691.72
14:27:22|1691.91
14:27:23|1692.
14:27:24|1692.46
14:27:25|1692.2
14:27:26|1692.73
14:27:27|1692.81
14:27:28|1692.61
14:27:29|1692.61
14:27:30|1692.74
14:27:31|1692.74
14:27:32|1692.74
14:27:33|1692.75
14:27:34|1692.75
14:27:35|1692.95
14:27:36|1692.94
14:27:37|1692.94
14:27:38|1692.94
14:27:39|1692.94
14:27:40|1693.28
14:27:41|1693.27
14:27:42|1693.27
14:27:43|1693.27
14:27:44|1693.27
14:27:45|1693.28
14:27:46|1693.27
14:27:47|1693.27
14:27:48|1693.27
14:27:49|1693.19
14:27:50|1692.66
14:27:51|1692.67
14:27:52|1692.39
14:27:53|1692.
14:27:54|1692.07
14:27:55|1692.07
14:27:56|1692.07
14:27:57|1692.07
14:27:59|1692.29
14:27:59|1692.33
14:28:00|1692.36
14:28:01|1692.39
14:28:02|1692.63
14:28:03|1692.64
14:28:05|1692.84
14:28:05|1692.54
14:28:07|1692.47
14:28:07|1692.46
14:28:09|1692.47
14:28:10|1692.46
14:28:11|1692.26
14:28:12|1692.26
14:28:13|1692.08
14:28:14|1692.07
14:28:15|1692.75
14:28:16|1692.89
14:28:16|1692.89
14:28:18|1692.89
14:28:19|1692.89
14:28:20|1692.89
14:28:21|1692.9
14:28:22|1692.99
14:28:22|1692.99
14:28:23|1693.
14:28:24|1693.
14:28:25|1693.58
14:28:28|1693.63
14:28:28|1693.63
14:28:29|1693.85
14:28:30|1693.64
14:28:31|1693.64
14:28:32|1693.65
14:28:33|1693.64
14:28:34|1693.96
14:28:35|1694.46
14:28:36|1694.67
14:28:37|1694.67
14:28:38|1694.48
14:28:39|1694.48
14:28:40|1694.48
14:28:41|1694.48
14:28:42|1694.49
14:28:43|1695.04
14:28:44|1695.56
14:28:45|1695.89
14:28:46|1696.39
14:28:47|1696.88
14:28:48|1696.87
14:28:49|1696.87
14:28:51|1696.87
14:28:52|1697.4
14:28:53|1697.47
14:28:54|1697.48
14:28:56|1698.43
14:28:57|1697.91
14:28:58|1697.64
14:29:00|1697.63
14:29:00|1697.64
14:29:01|1697.2
14:29:02|1697.43
14:29:03|1697.28
14:29:04|1697.29
14:29:05|1697.92
14:29:06|1698.05
14:29:07|1698.05
14:29:08|1698.06
14:29:09|1698.44
14:29:10|1698.97
14:29:11|1698.98
14:29:12|1698.87
14:29:13|1698.72
14:29:14|1698.49
14:29:15|1698.49
14:29:16|1698.44
14:29:17|1698.44
14:29:18|1698.49
14:29:19|1698.72
14:29:20|1698.73
14:29:21|1698.73
14:29:22|1698.73
14:29:23|1698.72
14:29:24|1698.72
14:29:25|1698.96
14:29:27|1699.14
14:29:27|1699.14
14:29:29|1699.15
14:29:30|1699.08
14:29:30|1699.05
14:29:31|1698.57
14:29:32|1698.74
14:29:34|1698.74
14:29:34|1698.57
14:29:36|1698.57
14:29:36|1698.22
14:29:38|1698.21
14:29:38|1698.22
14:29:40|1698.22
14:29:40|1698.02
14:29:41|1698.34
14:29:43|1698.43
14:29:44|1698.44
14:29:45|1698.61
14:29:46|1698.72
14:29:47|1698.64
14:29:48|1698.64
14:29:49|1698.65
14:29:50|1698.69
14:29:50|1699.07
14:29:51|1699.06
14:29:53|1699.06
14:29:54|1699.06
14:29:54|1698.98
14:29:56|1699.15
14:29:58|1699.3
14:29:59|1699.3
14:30:00|1699.3
14:30:01|1698.98
14:30:02|1699.05
14:30:03|1699.09
14:30:04|1699.34
14:30:05|1699.35
14:30:06|1699.33
14:30:07|1699.33
14:30:08|1699.64
14:30:08|1699.55
14:30:10|1699.55
14:30:12|1698.91
14:30:12|1698.9
14:30:13|1698.9
14:30:14|1698.82
14:30:15|1698.58
14:30:17|1698.03
14:30:18|1698.03
14:30:18|1698.03
14:30:19|1698.02
14:30:21|1697.81
14:30:22|1698.03
14:30:23|1697.97
14:30:24|1697.7
14:30:25|1697.49
14:30:26|1697.45
14:30:27|1697.45
14:30:28|1698.05
14:30:29|1698.16
14:30:30|1698.16
14:30:31|1698.16
14:30:32|1698.16
14:30:33|1698.53
14:30:34|1698.53
14:30:35|1698.53
14:30:36|1698.53
14:30:37|1698.53
14:30:38|1698.52
14:30:39|1699.17
14:30:40|1699.24
14:30:41|1699.56
14:30:42|1699.65
14:30:43|1699.66
14:30:44|1699.65
14:30:45|1699.65
14:30:46|1699.42
14:30:47|1699.86
14:30:48|1699.99
14:30:49|1700.27
14:30:50|1700.27
14:30:51|1700.17
14:30:52|1700.17
14:30:53|1700.17
14:30:54|1700.11
14:30:55|1699.53
14:30:57|1699.61
14:30:58|1699.62
14:30:59|1699.35
14:31:00|1699.21
14:31:02|1699.08
14:31:03|1699.09
14:31:04|1699.08
14:31:05|1699.09
14:31:05|1699.32
14:31:07|1699.32
14:31:08|1699.33
14:31:08|1699.33
14:31:10|1699.34
14:31:11|1699.33
14:31:12|1699.33
14:31:13|1699.34
14:31:14|1699.34
14:31:16|1698.51
14:31:17|1698.6
14:31:18|1699.07
14:31:18|1699.07
14:31:20|1699.06
14:31:21|1699.06
14:31:22|1698.51
14:31:22|1698.52
14:31:23|1698.34
14:31:24|1698.12
14:31:26|1698.01
14:31:27|1698.32
14:31:28|1698.32
14:31:28|1698.67
14:31:30|1698.67
14:31:31|1698.66
14:31:32|1699.
14:31:33|1699.09
14:31:34|1699.09
14:31:35|1699.22
14:31:37|1699.46
14:31:37|1699.46
14:31:39|1699.55
14:31:40|1699.39
14:31:41|1699.39
14:31:42|1699.39
14:31:42|1699.9
14:31:44|1700.29
14:31:45|1700.3
14:31:45|1699.96
14:31:47|1699.92
14:31:49|1699.67
14:31:49|1699.53
14:31:50|1699.57
14:31:51|1699.39
14:31:52|1699.36
14:31:53|1699.37
14:31:54|1699.39
14:31:55|1699.43
14:31:56|1699.44
14:31:57|1699.33
14:31:59|1699.9
14:32:01|1700.48
14:32:01|1700.86
14:32:02|1701.45
14:32:03|1701.46
14:32:04|1701.46
14:32:05|1701.19
14:32:06|1701.43
14:32:07|1701.48
14:32:08|1701.73
14:32:09|1701.74
14:32:10|1701.77
14:32:11|1702.39
14:32:12|1702.59
14:32:13|1702.18
14:32:14|1701.88
14:32:15|1701.88
14:32:16|1701.5
14:32:17|1701.99
14:32:18|1702.
14:32:19|1702.02
14:32:20|1701.93
14:32:21|1702.29
14:32:22|1703.43
14:32:24|1702.55
14:32:25|1702.44
14:32:26|1702.84
14:32:26|1703.46
14:32:27|1703.81
14:32:28|1703.93
14:32:30|1703.36
14:32:30|1703.36
14:32:32|1703.36
14:32:33|1703.82
14:32:34|1704.22
14:32:35|1703.83
14:32:36|1704.01
14:32:37|1704.01
14:32:37|1704.01
14:32:39|1703.44
14:32:40|1703.28
14:32:41|1704.03
14:32:42|1704.02
14:32:43|1704.73
14:32:43|1704.76
14:32:44|1704.65
14:32:46|1704.73
14:32:47|1704.14
14:32:48|1704.59
14:32:49|1704.74
14:32:49|1704.14
14:32:50|1704.13
14:32:52|1703.89
14:32:53|1703.99
14:32:53|1703.68
14:32:55|1703.42
14:32:56|1703.32
14:32:56|1703.42
14:32:57|1703.72
14:32:59|1703.71
14:33:01|1703.74
14:33:02|1704.38
14:33:03|1704.25
14:33:05|1704.12
14:33:05|1704.12
14:33:06|1704.23
14:33:08|1704.29
14:33:09|1704.12
14:33:10|1703.77
14:33:11|1703.26
14:33:12|1703.45
14:33:13|1703.45
14:33:14|1703.01
14:33:15|1703.03
14:33:16|1703.01
14:33:17|1702.31
14:33:18|1702.21
14:33:19|1701.88
14:33:20|1701.77
14:33:21|1701.53
14:33:22|1701.55
14:33:23|1701.09
14:33:24|1701.12
14:33:24|1701.6
14:33:26|1701.73
14:33:27|1701.73
14:33:28|1701.77
14:33:29|1701.77
14:33:30|1701.76
14:33:31|1701.75
14:33:32|1701.71
14:33:32|1701.71
14:33:34|1701.64
14:33:35|1701.05
14:33:36|1700.58
14:33:37|1700.58
14:33:38|1700.23
14:33:38|1700.23
14:33:39|1700.57
14:33:41|1700.92
14:33:42|1701.23
14:33:44|1700.97
14:33:44|1700.68
14:33:45|1700.68
14:33:46|1700.68
14:33:47|1700.68
14:33:48|1700.68
14:33:49|1700.98
14:33:50|1700.98
14:33:51|1700.97
14:33:52|1700.97
14:33:53|1700.68
14:33:54|1700.48
14:33:55|1700.47
14:33:56|1700.46
14:33:57|1700.32
14:33:58|1700.26
14:33:59|1700.01
14:34:01|1699.92
14:34:01|1700.09
14:34:03|1700.1
14:34:04|1700.1
14:34:05|1700.61
14:34:06|1700.76
14:34:06|1700.69
14:34:07|1701.
14:34:09|1701.
14:34:09|1700.66
14:34:11|1700.41
14:34:12|1700.26
14:34:13|1700.57
14:34:15|1701.01
14:34:15|1701.
14:34:16|1701.01
14:34:17|1701.52
14:34:18|1701.27
14:34:20|1701.58
14:34:20|1701.62
14:34:22|1701.76
14:34:23|1701.86
14:34:24|1701.85
14:34:25|1701.85
14:34:26|1701.86
14:34:26|1701.85
14:34:28|1701.41
14:34:29|1701.41
14:34:30|1701.41
14:34:31|1701.4
14:34:31|1701.37
14:34:33|1701.23
14:34:34|1700.63
14:34:35|1700.84
14:34:36|1700.84
14:34:37|1700.55
14:34:37|1700.55
14:34:39|1700.5
14:34:40|1700.45
14:34:41|1700.01
14:34:42|1700.02
14:34:42|1700.26
14:34:45|1700.27
14:34:45|1700.28
14:34:46|1700.5
14:34:47|1700.83
14:34:48|1700.83
14:34:49|1700.83
14:34:50|1700.83
14:34:51|1700.83
14:34:52|1700.83
14:34:53|1700.7
14:34:55|1700.93
14:34:55|1700.93
14:34:56|1700.94
14:34:58|1700.93
14:35:00|1700.93
14:35:00|1700.93
14:35:01|1700.82
14:35:03|1700.82
14:35:04|1700.82
14:35:06|1700.82
14:35:07|1701.2
14:35:09|1701.19
14:35:09|1701.2
14:35:10|1701.19
14:35:11|1701.49
14:35:12|1701.49
14:35:13|1701.49
14:35:14|1701.5
14:35:15|1701.49
14:35:16|1701.8
14:35:17|1701.79
14:35:18|1701.79
14:35:19|1702.
14:35:21|1702.
14:35:21|1702.27
14:35:23|1702.27
14:35:23|1702.26
14:35:25|1701.64
14:35:27|1701.42
14:35:27|1701.42
14:35:29|1701.01
14:35:31|1701.01
14:35:31|1701.01
14:35:32|1701.01
14:35:33|1700.45
14:35:34|1700.03
14:35:35|1700.25
14:35:36|1700.
14:35:37|1700.09
14:35:38|1700.59
14:35:40|1700.87
14:35:41|1700.86
14:35:42|1700.86
14:35:43|1700.86
14:35:45|1700.72
14:35:45|1700.72
14:35:46|1700.81
14:35:47|1700.82
14:35:48|1700.82
14:35:49|1700.55
14:35:50|1700.55
14:35:51|1700.56
14:35:52|1700.8
14:35:53|1700.8
14:35:54|1700.66
14:35:55|1700.67
14:35:56|1700.67
14:35:57|1700.55
14:35:58|1700.55
14:35:59|1700.56
14:36:00|1700.33
14:36:02|1700.34
14:36:04|1700.34
14:36:05|1700.34
14:36:06|1700.77
14:36:07|1700.83
14:36:08|1700.86
14:36:10|1700.87
14:36:10|1700.87
14:36:11|1701.
14:36:13|1701.15
14:36:13|1701.2
14:36:15|1701.27
14:36:17|1701.25
14:36:17|1701.02
14:36:18|1701.03
14:36:19|1701.03
14:36:20|1701.12
14:36:21|1701.11
14:36:22|1701.
14:36:23|1701.
14:36:25|1700.4
14:36:26|1700.4
14:36:27|1700.
14:36:28|1700.01
14:36:30|1700.
14:36:31|1699.25
14:36:32|1699.34
14:36:33|1698.9
14:36:34|1699.06
14:36:35|1699.32
14:36:36|1699.89
14:36:37|1699.55
14:36:38|1699.18
14:36:39|1699.19
14:36:40|1699.19
14:36:40|1699.24
14:36:42|1699.33
14:36:43|1699.03
14:36:44|1699.17
14:36:45|1699.33
14:36:45|1699.33
14:36:47|1699.34
14:36:48|1699.34
14:36:50|1699.36
14:36:50|1699.36
14:36:51|1699.67
14:36:52|1699.55
14:36:53|1699.41
14:36:54|1699.42
14:36:55|1699.41
14:36:57|1699.32
14:36:58|1699.2
14:36:59|1699.46
14:37:00|1699.6
14:37:01|1699.93
14:37:02|1699.92
14:37:02|1699.96
14:37:03|1700.14
14:37:04|1699.98
14:37:07|1700.09
14:37:08|1700.1
14:37:10|1700.09
14:37:10|1700.1
14:37:11|1700.73
14:37:12|1700.78
14:37:13|1700.6
14:37:14|1700.48
14:37:15|1700.48
14:37:17|1700.1
14:37:18|1700.1
14:37:20|1699.59
14:37:20|1699.84
14:37:22|1700.27
14:37:24|1700.17
14:37:25|1700.18
14:37:26|1700.26
14:37:27|1700.6
14:37:29|1700.59
14:37:29|1700.6
14:37:30|1700.59
14:37:31|1700.82
14:37:32|1700.81
14:37:33|1700.81
14:37:34|1700.82
14:37:35|1700.99
14:37:36|1700.99
14:37:37|1700.72
14:37:38|1700.73
14:37:39|1700.95
14:37:40|1700.98
14:37:41|1700.99
14:37:42|1700.97
14:37:43|1700.67
14:37:44|1700.53
14:37:45|1700.53
14:37:47|1700.52
14:37:48|1700.52
14:37:49|1700.65
14:37:50|1700.92
14:37:50|1700.92
14:37:51|1700.92
14:37:52|1700.92
14:37:54|1700.23
14:37:56|1700.05
14:37:56|1700.38
14:37:57|1700.18
14:37:58|1700.24
14:37:59|1700.32
14:38:00|1700.11
14:38:01|1700.11
14:38:02|1700.11
14:38:03|1700.11
14:38:05|1700.37
14:38:07|1700.68
14:38:08|1700.45
14:38:10|1700.27
14:38:10|1700.27
14:38:11|1700.27
14:38:12|1700.28
14:38:13|1700.05
14:38:14|1699.83
14:38:15|1699.83
14:38:16|1699.84
14:38:17|1699.23
14:38:18|1699.
14:38:19|1698.96
14:38:20|1699.15
14:38:21|1699.15
14:38:22|1699.15
14:38:24|1699.15
14:38:25|1699.14
14:38:26|1699.15
14:38:26|1698.97
14:38:28|1698.97
14:38:30|1698.85
14:38:30|1698.43
14:38:31|1698.61
14:38:32|1698.96
14:38:33|1698.96
14:38:34|1698.92
14:38:35|1699.12
14:38:36|1699.13
14:38:38|1698.94
14:38:39|1698.93
14:38:41|1699.
14:38:41|1699.04
14:38:42|1699.03
14:38:43|1698.92
14:38:44|1698.82
14:38:45|1698.8
14:38:46|1698.93
14:38:47|1698.85
14:38:48|1698.54
14:38:49|1698.84
14:38:50|1699.01
14:38:51|1699.02
14:38:52|1699.56
14:38:53|1699.55
14:38:54|1699.56
14:38:55|1699.3
14:38:57|1699.54
14:38:57|1699.72
14:38:58|1699.67
14:38:59|1699.66
14:39:00|1699.69
14:39:01|1699.68
14:39:03|1699.28
14:39:04|1699.14
14:39:04|1699.14
14:39:05|1699.1
14:39:06|1699.11
14:39:09|1699.11
14:39:09|1699.1
14:39:10|1698.97
14:39:11|1698.62
14:39:12|1698.8
14:39:13|1698.81
14:39:14|1698.81
14:39:15|1698.85
14:39:16|1698.84
14:39:17|1698.84
14:39:18|1698.43
14:39:20|1698.73
14:39:21|1699.25
14:39:22|1699.64
14:39:22|1699.74
14:39:24|1699.91
14:39:24|1699.91
14:39:26|1699.65
14:39:26|1699.65
14:39:28|1699.65
14:39:28|1699.52
14:39:30|1699.36
14:39:30|1699.37
14:39:32|1699.4
14:39:32|1699.12
14:39:34|1699.13
14:39:35|1699.31
14:39:35|1699.31
14:39:36|1698.66
14:39:37|1698.66
14:39:39|1698.48
14:39:39|1698.48
14:39:40|1698.48
14:39:42|1698.31
14:39:43|1698.47
14:39:44|1698.31
14:39:45|1698.82
14:39:46|1698.54
14:39:47|1698.51
14:39:48|1698.5
14:39:49|1698.5
14:39:50|1698.81
14:39:50|1698.77
14:39:52|1698.77
14:39:52|1698.95
14:39:54|1698.95
14:39:55|1698.96
14:39:55|1698.96
14:39:56|1699.4
14:39:58|1699.45
14:39:59|1699.46
14:40:00|1699.47
14:40:01|1699.22
14:40:02|1699.22
14:40:03|1699.22
14:40:04|1699.04
14:40:06|1698.65
14:40:07|1698.92
14:40:07|1698.93
14:40:09|1698.93
14:40:11|1699.75
14:40:11|1699.88
14:40:12|1700.27
14:40:13|1700.02
14:40:14|1700.03
14:40:16|1700.03
14:40:17|1700.02
14:40:18|1699.92
14:40:18|1699.92
14:40:20|1699.93
14:40:22|1699.41
14:40:22|1699.62
14:40:23|1699.63
14:40:24|1699.74
14:40:25|1700.02
14:40:26|1700.02
14:40:27|1699.63
14:40:28|1699.53
14:40:29|1699.53
14:40:30|1699.53
14:40:31|1699.54
14:40:32|1699.55
14:40:33|1699.41
14:40:34|1699.42
14:40:35|1699.53
14:40:36|1699.74
14:40:37|1699.75
14:40:38|1700.
14:40:39|1700.23
14:40:40|1700.23
14:40:41|1700.07
14:40:42|1700.07
14:40:44|1699.88
14:40:45|1699.22
14:40:46|1699.23
14:40:47|1699.23
14:40:47|1699.23
14:40:48|1699.23
14:40:50|1699.23
14:40:51|1699.26
14:40:51|1699.26
14:40:53|1699.41
14:40:54|1699.29
14:40:54|1699.28
14:40:56|1699.17
14:40:57|1699.17
14:40:58|1699.17
14:40:59|1699.21
14:40:59|1699.35
14:41:02|1698.87
14:41:02|1698.88
14:41:03|1698.88
14:41:04|1699.06
14:41:05|1699.09
14:41:06|1699.09
14:41:08|1699.12
14:41:08|1699.12
14:41:11|1699.12
14:41:12|1699.52
14:41:13|1699.53
14:41:13|1699.53
14:41:15|1699.53
14:41:16|1699.53
14:41:16|1699.52
14:41:17|1699.48
14:41:19|1699.49
14:41:20|1699.49
14:41:22|1699.49
14:41:22|1699.49
14:41:23|1699.49
14:41:24|1699.28
14:41:25|1699.28
14:41:26|1699.27
14:41:27|1699.23
14:41:28|1698.88
14:41:29|1698.88
14:41:30|1698.88
14:41:31|1698.88
14:41:32|1698.88
14:41:33|1698.84
14:41:34|1698.82
14:41:35|1698.78
14:41:36|1698.79
14:41:37|1698.52
14:41:38|1698.54
14:41:39|1698.64
14:41:40|1699.11
14:41:42|1698.8
14:41:43|1698.44
14:41:44|1698.26
14:41:45|1697.87
14:41:46|1697.88
14:41:47|1697.89
14:41:48|1697.89
14:41:49|1697.92
14:41:50|1697.46
14:41:51|1697.46
14:41:52|1697.46
14:41:53|1697.46
14:41:54|1697.46
14:41:55|1697.46
14:41:56|1697.46
14:41:57|1697.3
14:41:58|1697.3
14:41:59|1697.3
14:42:00|1697.3
14:42:01|1697.3
14:42:02|1697.3
14:42:03|1697.3
14:42:04|1697.29
14:42:05|1697.01
14:42:06|1696.35
14:42:07|1697.01
14:42:09|1696.15
14:42:09|1696.12
14:42:11|1695.73
14:42:12|1695.6
14:42:14|1695.13
14:42:14|1694.97
14:42:15|1694.91
14:42:16|1694.75
14:42:17|1695.13
14:42:18|1695.08
14:42:19|1695.07
14:42:21|1695.29
14:42:23|1695.03
14:42:24|1694.75
14:42:26|1695.
14:42:26|1695.
14:42:28|1695.
14:42:30|1695.49
14:42:30|1695.51
14:42:31|1695.68
14:42:32|1695.88
14:42:34|1696.16
14:42:35|1696.
14:42:36|1695.9
14:42:36|1695.76
14:42:38|1696.09
14:42:38|1696.08
14:42:40|1696.42
14:42:41|1696.23
14:42:42|1696.99
14:42:43|1697.07
14:42:44|1697.08
14:42:44|1697.29
14:42:45|1697.3
14:42:47|1696.93
14:42:47|1696.92
14:42:49|1697.07
14:42:49|1697.06
14:42:51|1697.24
14:42:52|1697.19
14:42:53|1697.08
14:42:53|1696.65
14:42:54|1696.92
14:42:56|1696.91
14:42:57|1697.01
14:42:57|1697.22
14:42:59|1697.21
14:42:59|1697.22
14:43:00|1697.31
14:43:02|1696.85
14:43:03|1697.02
14:43:04|1697.09
14:43:05|1697.03
14:43:05|1697.23
14:43:07|1697.23
14:43:08|1697.01
14:43:08|1697.01
14:43:10|1696.75
14:43:12|1696.67
14:43:13|1696.74
14:43:14|1697.99
14:43:15|1698.
14:43:16|1697.87
14:43:17|1697.87
14:43:18|1697.99
14:43:19|1698.
14:43:21|1698.44
14:43:21|1698.48
14:43:23|1698.55
14:43:24|1698.73
14:43:25|1698.72
14:43:26|1698.61
14:43:27|1698.76
14:43:29|1698.37
14:43:29|1698.3
14:43:31|1698.3
14:43:32|1698.29
14:43:33|1698.29
14:43:33|1697.91
14:43:34|1697.67
14:43:35|1697.66
14:43:36|1697.67
14:43:38|1697.67
14:43:38|1697.67
14:43:39|1697.67
14:43:40|1697.67
14:43:41|1697.18
14:43:42|1697.07
14:43:43|1697.13
14:43:44|1697.15
14:43:45|1697.15
14:43:46|1697.15
14:43:47|1697.18
14:43:49|1697.18
14:43:50|1697.64
14:43:50|1697.65
14:43:51|1697.64
14:43:52|1697.64
14:43:53|1697.64
14:43:54|1697.65
14:43:56|1697.67
14:43:56|1697.67
14:43:58|1697.67
14:43:59|1697.93
14:43:59|1697.93
14:44:00|1698.28
14:44:02|1698.1
14:44:03|1698.1
14:44:05|1698.12
14:44:05|1698.13
14:44:06|1698.13
14:44:07|1697.72
14:44:09|1697.72
14:44:09|1697.87
14:44:10|1697.71
14:44:11|1697.53
14:44:13|1697.19
14:44:14|1697.19
14:44:14|1697.26
14:44:15|1697.27
14:44:17|1697.27
14:44:18|1697.81
14:44:18|1697.8
14:44:19|1697.95
14:44:21|1698.
14:44:21|1698.24
14:44:23|1698.18
14:44:24|1698.18
14:44:25|1698.18
14:44:26|1698.13
14:44:28|1698.01
14:44:28|1698.02
14:44:29|1698.02
14:44:30|1698.02
14:44:31|1698.01
14:44:33|1698.01
14:44:34|1698.34
14:44:34|1698.61
14:44:35|1698.3
14:44:37|1698.3
14:44:38|1698.
14:44:39|1697.95
14:44:40|1697.93
14:44:41|1697.91
14:44:42|1697.92
14:44:43|1697.92
14:44:44|1697.79
14:44:45|1697.79
14:44:47|1697.68
14:44:47|1697.6
14:44:48|1697.6
14:44:50|1697.28
14:44:50|1697.3
14:44:52|1697.3
14:44:53|1697.4
14:44:54|1697.41
14:44:55|1697.4
14:44:56|1697.41
14:44:57|1697.4
14:44:58|1697.41
14:44:59|1697.4
14:45:00|1697.4
14:45:01|1697.2
14:45:02|1697.18
14:45:03|1697.19
14:45:04|1697.18
14:45:05|1697.19
14:45:06|1697.18
14:45:07|1696.78
14:45:08|1696.73
14:45:09|1696.72
14:45:10|1696.36
14:45:11|1696.63
14:45:12|1696.66
14:45:14|1696.87
14:45:14|1697.32
14:45:15|1697.78
14:45:16|1697.78
14:45:17|1697.78
14:45:19|1697.78
14:45:21|1697.92
14:45:22|1697.95
14:45:23|1698.27
14:45:24|1698.28
14:45:24|1698.77
14:45:26|1699.33
14:45:27|1699.41
14:45:29|1699.01
14:45:29|1698.84
14:45:31|1698.85
14:45:32|1698.85
14:45:34|1698.86
14:45:34|1698.86
14:45:35|1698.99
14:45:37|1699.
14:45:38|1699.
14:45:39|1699.03
14:45:41|1699.04
14:45:41|1699.04
14:45:42|1698.82
14:45:43|1698.82
14:45:44|1698.46
14:45:45|1699.03
14:45:46|1699.04
14:45:47|1699.33
14:45:48|1699.33
14:45:50|1699.33
14:45:51|1699.34
14:45:51|1699.33
14:45:52|1698.95
14:45:54|1699.01
14:45:54|1699.21
14:45:55|1699.21
14:45:57|1699.2
14:45:57|1699.22
14:46:00|1699.32
14:46:00|1699.31
14:46:01|1699.31
14:46:02|1699.12
14:46:03|1698.84
14:46:04|1698.85
14:46:05|1698.84
14:46:06|1698.84
14:46:07|1698.76
14:46:08|1698.83
14:46:09|1698.68
14:46:10|1698.69
14:46:11|1698.46
14:46:12|1698.46
14:46:13|1699.12
14:46:14|1699.12
14:46:16|1699.12
14:46:17|1699.12
14:46:17|1698.9
14:46:18|1699.08
14:46:20|1699.56
14:46:21|1699.57
14:46:22|1699.9
14:46:23|1700.28
14:46:25|1700.53
14:46:25|1700.36
14:46:26|1700.2
14:46:27|1700.21
14:46:28|1700.21
14:46:30|1699.94
14:46:32|1699.61
14:46:32|1699.33
14:46:33|1699.07
14:46:35|1699.33
14:46:35|1699.32
14:46:37|1699.6
14:46:38|1699.6
14:46:39|1699.71
14:46:40|1699.92
14:46:40|1699.92
14:46:42|1699.92
14:46:43|1700.
14:46:45|1699.99
14:46:45|1700.
14:46:46|1699.72
14:46:48|1699.6
14:46:49|1699.6
14:46:51|1699.59
14:46:51|1700.21
14:46:52|1700.2
14:46:53|1700.2
14:46:54|1700.21
14:46:55|1700.2
14:46:56|1700.2
14:46:57|1700.2
14:46:58|1700.2
14:46:59|1699.77
14:47:00|1699.87
14:47:01|1699.93
14:47:02|1700.28
14:47:03|1700.27
14:47:04|1700.28
14:47:06|1700.27
14:47:07|1700.27
14:47:08|1700.51
14:47:09|1700.51
14:47:10|1700.51
14:47:11|1700.52
14:47:12|1700.52
14:47:13|1700.39
14:47:13|1700.31
14:47:16|1700.12
14:47:16|1700.
14:47:18|1699.59
14:47:19|1699.49
14:47:20|1699.19
14:47:22|1699.12
14:47:22|1699.08
14:47:23|1699.07
14:47:24|1699.03
14:47:25|1699.02
14:47:27|1698.95
14:47:28|1698.42
14:47:29|1698.19
14:47:30|1697.88
14:47:30|1697.77
14:47:31|1697.79
14:47:33|1698.01
14:47:35|1698.01
14:47:36|1697.57
14:47:37|1697.57
14:47:39|1697.4
14:47:39|1697.59
14:47:40|1698.02
14:47:41|1698.02
14:47:42|1698.03
14:47:43|1697.91
14:47:44|1697.71
14:47:45|1697.65
14:47:46|1697.42
14:47:47|1697.49
14:47:48|1697.48
14:47:49|1698.02
14:47:50|1698.1
14:47:51|1698.11
14:47:52|1697.73
14:47:53|1697.73
14:47:54|1697.72
14:47:55|1697.49
14:47:56|1697.91
14:47:57|1697.91
14:47:58|1697.92
14:48:00|1697.92
14:48:01|1697.91
14:48:02|1697.72
14:48:02|1698.55
14:48:04|1698.46
14:48:06|1698.29
14:48:07|1698.3
14:48:08|1698.3
14:48:09|1698.29
14:48:10|1698.22
14:48:11|1697.6
14:48:12|1697.58
14:48:13|1697.42
14:48:14|1697.27
14:48:16|1697.28
14:48:16|1697.41
14:48:17|1697.56
14:48:18|1697.56
14:48:19|1697.3
14:48:21|1696.89
14:48:21|1696.9
14:48:23|1697.12
14:48:24|1697.13
14:48:25|1697.13
14:48:26|1697.06
14:48:27|1697.06
14:48:28|1697.06
14:48:29|1697.06
14:48:31|1697.06
14:48:31|1697.05
14:48:32|1697.06
14:48:33|1696.9
14:48:34|1696.9
14:48:35|1697.01
14:48:36|1697.56
14:48:37|1698.2
14:48:38|1697.95
14:48:39|1697.95
14:48:40|1697.95
14:48:41|1698.06
14:48:42|1698.11
14:48:44|1698.11
14:48:44|1697.94
14:48:45|1697.94
14:48:46|1698.21
14:48:48|1698.21
14:48:49|1698.15
14:48:50|1698.15
14:48:51|1698.15
14:48:52|1698.15
14:48:53|1698.16
14:48:54|1698.16
14:48:55|1698.16
14:48:56|1698.84
14:48:57|1698.93
14:48:58|1699.67
14:48:59|1699.72
14:49:00|1699.72
14:49:01|1699.71
14:49:02|1699.72
14:49:03|1699.53
14:49:04|1699.51
14:49:05|1699.45
14:49:06|1699.43
14:49:07|1699.41
14:49:08|1699.41
14:49:09|1699.45
14:49:10|1699.5
14:49:11|1699.5
14:49:13|1699.5
14:49:13|1699.4
14:49:15|1699.36
14:49:16|1699.37
14:49:17|1699.37
14:49:19|1699.37
14:49:20|1699.37
14:49:21|1699.36
14:49:22|1699.11
14:49:24|1699.09
14:49:24|1699.02
14:49:26|1699.3
14:49:27|1699.31
14:49:28|1699.31
14:49:30|1699.09
14:49:31|1699.09
14:49:31|1699.1
14:49:33|1699.1
14:49:33|1699.2
14:49:34|1699.2
14:49:35|1699.24
14:49:36|1699.23
14:49:37|1699.24
14:49:38|1699.23
14:49:40|1699.2
14:49:41|1699.11
14:49:42|1699.12
14:49:43|1699.
14:49:44|1699.01
14:49:45|1699.01
14:49:47|1699.
14:49:47|1699.01
14:49:48|1699.01
14:49:50|1699.16
14:49:50|1699.16
14:49:52|1699.15
14:49:52|1699.15
14:49:53|1699.16
14:49:54|1699.96
14:49:56|1699.98
14:49:56|1699.98
14:49:58|1699.64
14:49:59|1699.64
14:50:00|1699.47
14:50:01|1699.21
14:50:02|1698.96
14:50:03|1699.32
14:50:04|1699.39
14:50:05|1699.4
14:50:07|1699.4
14:50:08|1699.
14:50:09|1699.32
14:50:10|1699.67
14:50:12|1700.18
14:50:12|1700.01
14:50:14|1700.02
14:50:14|1699.91
14:50:15|1699.92
14:50:16|1700.01
14:50:18|1699.46
14:50:19|1699.46
14:50:21|1699.46
14:50:22|1699.41
14:50:23|1699.4
14:50:24|1699.4
14:50:25|1699.4
14:50:25|1699.4
14:50:26|1699.4
14:50:28|1699.41
14:50:29|1698.85
14:50:30|1698.63
14:50:31|1698.
14:50:33|1698.07
14:50:34|1698.07
14:50:35|1698.07
14:50:35|1698.07
14:50:36|1698.07
14:50:37|1698.07
14:50:39|1698.07
14:50:40|1698.07
14:50:41|1698.06
14:50:42|1698.04
14:50:44|1697.69
14:50:45|1697.38
14:50:45|1697.25
14:50:46|1697.26
14:50:48|1697.08
14:50:50|1697.02
14:50:50|1697.56
14:50:51|1697.56
14:50:52|1697.64
14:50:53|1697.65
14:50:54|1697.78
14:50:55|1697.78
14:50:56|1697.42
14:50:57|1697.32
14:50:59|1697.36
14:51:00|1697.19
14:51:01|1697.19
14:51:02|1697.2
14:51:04|1696.56
14:51:05|1696.5
14:51:06|1696.46
14:51:07|1696.46
14:51:08|1696.35
14:51:08|1696.5
14:51:09|1696.31
14:51:11|1696.31
14:51:11|1696.31
14:51:13|1696.31
14:51:14|1696.32
14:51:14|1696.4
14:51:15|1696.31
14:51:17|1696.69
14:51:18|1696.7
14:51:19|1696.68
14:51:20|1696.17
14:51:21|1695.98
14:51:23|1695.64
14:51:24|1695.64
14:51:25|1696.41
14:51:26|1696.68
14:51:27|1696.3
14:51:29|1696.05
14:51:29|1696.19
14:51:30|1696.18
14:51:31|1696.02
14:51:32|1695.56
14:51:33|1695.31
14:51:34|1695.29
14:51:35|1695.45
14:51:36|1695.45
14:51:37|1695.36
14:51:38|1695.25
14:51:39|1695.24
14:51:40|1695.24
14:51:41|1695.25
14:51:42|1695.17
14:51:43|1695.17
14:51:44|1695.17
14:51:45|1694.62
14:51:46|1694.7
14:51:47|1694.7
14:51:48|1694.71
14:51:49|1694.19
14:51:50|1694.59
14:51:51|1694.7
14:51:52|1694.7
14:51:53|1695.35
14:51:54|1695.35
14:51:56|1695.35
14:51:56|1695.7
14:51:58|1695.42
14:51:59|1695.78
14:52:00|1695.79
14:52:01|1695.08
14:52:02|1695.5
14:52:03|1695.42
14:52:05|1695.12
14:52:05|1695.12
14:52:06|1695.19
14:52:07|1694.77
14:52:08|1694.76
14:52:09|1694.6
14:52:10|1694.59
14:52:11|1694.59
14:52:12|1694.18
14:52:13|1694.37
14:52:14|1694.18
14:52:15|1694.17
14:52:16|1694.18
14:52:17|1694.12
14:52:19|1694.14
14:52:20|1694.14
14:52:22|1694.13
14:52:23|1693.77
14:52:25|1693.89
14:52:25|1693.77
14:52:27|1694.38
14:52:28|1694.2
14:52:29|1694.2
14:52:31|1694.35
14:52:32|1694.39
14:52:34|1694.58
14:52:34|1694.57
14:52:35|1694.58
14:52:36|1694.58
14:52:37|1694.57
14:52:38|1694.57
14:52:39|1694.42
14:52:41|1694.42
14:52:42|1694.25
14:52:43|1693.72
14:52:43|1693.71
14:52:45|1694.1
14:52:46|1693.68
14:52:46|1693.68
14:52:49|1693.05
14:52:49|1692.7
14:52:50|1692.85
14:52:51|1693.16
14:52:52|1693.33
14:52:53|1693.48
14:52:54|1693.48
14:52:55|1693.46
14:52:56|1693.53
14:52:57|1693.54
14:52:58|1693.55
14:52:59|1693.62
14:53:00|1693.94
14:53:01|1694.
14:53:02|1693.99
14:53:03|1693.99
14:53:04|1694.
14:53:05|1693.99
14:53:06|1694.
14:53:07|1694.
14:53:08|1693.99
14:53:09|1694.
14:53:10|1693.98
14:53:11|1693.89
14:53:12|1693.89
14:53:13|1694.78
14:53:14|1694.78
14:53:15|1695.11
14:53:16|1695.23
14:53:17|1695.22
14:53:18|1694.4
14:53:20|1694.01
14:53:21|1694.
14:53:22|1694.02
14:53:24|1694.06
14:53:25|1694.23
14:53:27|1694.23
14:53:27|1694.23
14:53:28|1694.22
14:53:29|1694.06
14:53:30|1694.22
14:53:31|1694.22
14:53:32|1693.86
14:53:34|1693.86
14:53:34|1693.98
14:53:36|1694.21
14:53:38|1694.21
14:53:38|1694.22
14:53:39|1694.22
14:53:40|1694.21
14:53:41|1694.17
14:53:42|1694.12
14:53:43|1694.12
14:53:44|1693.87
14:53:45|1693.86
14:53:46|1693.76
14:53:47|1693.76
14:53:48|1693.66
14:53:49|1693.78
14:53:50|1693.95
14:53:51|1693.95
14:53:52|1694.1
14:53:53|1694.11
14:53:54|1694.11
14:53:55|1694.11
14:53:56|1694.11
14:53:57|1694.16
14:53:58|1693.32
14:54:00|1693.09
14:54:01|1693.07
14:54:02|1693.07
14:54:02|1693.07
14:54:04|1693.06
14:54:05|1693.39
14:54:05|1693.36
14:54:07|1693.36
14:54:08|1693.75
14:54:09|1693.52
14:54:10|1693.52
14:54:11|1693.08
14:54:12|1693.05
14:54:13|1693.06
14:54:13|1693.06
14:54:15|1693.98
14:54:16|1693.91
14:54:18|1693.86
14:54:18|1693.96
14:54:19|1694.
14:54:20|1693.82
14:54:22|1693.9
14:54:23|1693.91
14:54:24|1693.8
14:54:25|1694.
14:54:26|1694.08
14:54:28|1694.07
14:54:29|1693.99
14:54:29|1693.99
14:54:31|1693.91
14:54:33|1693.91
14:54:33|1693.99
14:54:35|1694.07
14:54:36|1694.07
14:54:37|1694.07
14:54:37|1694.07
14:54:39|1693.66
14:54:39|1693.66
14:54:41|1693.64
14:54:41|1693.64
14:54:43|1693.09
14:54:43|1693.03
14:54:44|1692.65
14:54:45|1692.65
14:54:47|1692.75
14:54:48|1692.89
14:54:49|1692.66
14:54:49|1692.66
14:54:51|1692.66
14:54:52|1692.66
14:54:53|1692.66
14:54:54|1692.66
14:54:55|1692.3
14:54:56|1692.3
14:54:56|1692.13
14:54:57|1692.13
14:54:59|1692.13
14:55:00|1692.2
14:55:01|1692.11
14:55:02|1692.02
14:55:03|1692.2
14:55:05|1692.32
14:55:05|1692.44
14:55:07|1692.45
14:55:07|1692.45
14:55:09|1692.8
14:55:10|1693.24
14:55:11|1693.23
14:55:12|1693.23
14:55:13|1693.24
14:55:14|1692.55
14:55:16|1692.59
14:55:17|1692.83
14:55:17|1692.83
14:55:19|1692.9
14:55:19|1693.15
14:55:21|1692.96
14:55:23|1693.
14:55:24|1692.99
14:55:25|1693.
14:55:26|1693.
14:55:27|1693.14
14:55:27|1693.16
14:55:29|1693.15
14:55:30|1693.15
14:55:31|1693.16
14:55:33|1692.98
14:55:34|1693.07
14:55:35|1693.07
14:55:36|1693.12
14:55:37|1693.15
14:55:37|1693.1
14:55:39|1692.46
14:55:40|1692.34
14:55:41|1692.34
14:55:42|1692.52
14:55:44|1692.53
14:55:44|1692.53
14:55:45|1692.26
14:55:46|1692.27
14:55:48|1692.27
14:55:49|1692.26
14:55:50|1692.26
14:55:51|1692.23
14:55:52|1692.24
14:55:53|1692.24
14:55:54|1692.24
14:55:55|1692.02
14:55:56|1692.2
14:55:57|1692.24
14:55:58|1692.24
14:55:59|1692.25
14:56:00|1692.26
14:56:02|1693.09
14:56:03|1693.1
14:56:04|1692.85
14:56:05|1692.56
14:56:06|1692.
14:56:07|1692.
14:56:08|1691.97
14:56:09|1691.58
14:56:10|1691.08
14:56:11|1691.99
14:56:12|1691.99
14:56:13|1691.88
14:56:14|1691.88
14:56:15|1691.34
14:56:17|1691.54
14:56:17|1691.98
14:56:18|1692.02
14:56:20|1692.03
14:56:21|1692.02
14:56:22|1691.97
14:56:23|1691.97
14:56:25|1691.84
14:56:25|1691.84
14:56:27|1691.85
14:56:28|1692.42
14:56:29|1693.07
14:56:31|1692.84
14:56:32|1693.07
14:56:34|1693.07
14:56:34|1693.48
14:56:35|1693.52
14:56:36|1693.51
14:56:37|1693.51
14:56:38|1693.27
14:56:40|1693.14
14:56:40|1693.
14:56:42|1692.99
14:56:43|1693.13
14:56:44|1693.23
14:56:45|1693.23
14:56:46|1693.23
14:56:47|1693.22
14:56:48|1693.21
14:56:50|1693.52
14:56:51|1693.82
14:56:52|1693.84
14:56:53|1693.84
14:56:54|1693.84
14:56:55|1693.7
14:56:57|1692.66
14:56:58|1692.8
14:56:58|1692.8
14:56:59|1693.38
14:57:00|1693.38
14:57:01|1693.48
14:57:02|1693.73
14:57:03|1693.36
14:57:04|1693.02
14:57:06|1693.01
14:57:07|1692.78
14:57:08|1692.76
14:57:09|1692.71
14:57:10|1692.55
14:57:11|1692.54
14:57:13|1692.01
14:57:13|1691.97
14:57:14|1691.97
14:57:15|1692.
14:57:17|1692.07
14:57:17|1692.06
14:57:18|1692.07
14:57:19|1692.25
14:57:20|1692.24
14:57:21|1692.01
14:57:23|1692.
14:57:24|1692.46
14:57:25|1692.72
14:57:27|1692.48
14:57:27|1692.86
14:57:29|1692.98
14:57:30|1693.07
14:57:31|1693.08
14:57:32|1693.08
14:57:33|1693.08
14:57:35|1693.07
14:57:35|1693.08
14:57:37|1693.08
14:57:38|1692.98
14:57:39|1692.98
14:57:39|1692.99
14:57:40|1692.98
14:57:41|1692.84
14:57:42|1692.75
14:57:44|1692.75
14:57:45|1692.75
14:57:46|1693.03
14:57:48|1692.99
14:57:49|1692.65
14:57:50|1692.65
14:57:51|1692.79
14:57:52|1692.79
14:57:53|1692.45
14:57:54|1692.63
14:57:55|1692.64
14:57:56|1692.78
14:57:57|1692.99
14:57:58|1693.
14:57:59|1692.88
14:58:00|1692.87
14:58:01|1692.87
14:58:02|1692.86
14:58:03|1691.82
14:58:05|1692.01
14:58:05|1692.02
14:58:06|1692.36
14:58:07|1692.76
14:58:09|1692.47
14:58:10|1691.82
14:58:11|1691.65
14:58:13|1691.65
14:58:14|1691.58
14:58:15|1691.56
14:58:16|1691.54
14:58:17|1691.54
14:58:18|1691.22
14:58:19|1691.2
14:58:20|1691.18
14:58:21|1691.18
14:58:22|1690.83
14:58:23|1690.82
14:58:24|1690.88
14:58:26|1690.88
14:58:27|1690.88
14:58:27|1690.84
14:58:28|1690.75
14:58:29|1690.68
14:58:30|1690.66
14:58:31|1691.1
14:58:33|1690.99
14:58:34|1690.98
14:58:34|1690.99
14:58:35|1690.99
14:58:36|1690.99
14:58:38|1690.99
14:58:39|1690.99
14:58:40|1690.99
14:58:42|1690.98
14:58:43|1690.87
14:58:43|1690.87
14:58:44|1690.88
14:58:45|1690.87
14:58:47|1690.66
14:58:47|1690.66
14:58:48|1690.75
14:58:49|1690.75
14:58:50|1690.65
14:58:51|1690.66
14:58:52|1690.65
14:58:54|1691.31
14:58:55|1691.08
14:58:56|1691.32
14:58:57|1691.23
14:58:58|1691.23
14:58:59|1691.21
14:59:00|1691.71
14:59:01|1691.82
14:59:02|1691.98
14:59:03|1691.98
14:59:04|1691.58
14:59:05|1691.37
14:59:06|1691.26
14:59:07|1691.26
14:59:08|1691.26
14:59:09|1691.49
14:59:10|1692.01
14:59:11|1692.44
14:59:12|1692.98
14:59:13|1692.98
14:59:14|1692.99
14:59:16|1692.99
14:59:16|1693.
14:59:17|1692.99
14:59:19|1692.99
14:59:20|1692.99
14:59:20|1692.99
14:59:21|1692.4
14:59:22|1692.4
14:59:24|1692.37
14:59:25|1692.37
14:59:27|1692.16
14:59:28|1692.
14:59:28|1691.95
14:59:30|1691.94
14:59:31|1691.94
14:59:32|1691.95
14:59:33|1691.95
14:59:34|1691.86
14:59:36|1691.57
14:59:37|1691.58
14:59:38|1691.74
14:59:38|1691.86
14:59:40|1691.86
14:59:40|1692.13
14:59:41|1691.95
14:59:43|1692.17
14:59:43|1692.16
14:59:44|1692.12
14:59:46|1692.16
14:59:47|1692.17
14:59:48|1692.17
14:59:49|1692.1
14:59:50|1692.05
14:59:51|1691.64
14:59:52|1691.64
14:59:53|1691.63
14:59:54|1691.63
14:59:55|1691.64
14:59:56|1691.63
14:59:58|1691.64
14:59:59|1691.64
15:00:00|1691.64
15:00:01|1691.63
15:00:03|1691.62
15:00:04|1692.29
15:00:04|1691.72
15:00:05|1691.41
15:00:06|1691.63
15:00:08|1691.56
15:00:09|1691.32
15:00:11|1691.44
15:00:11|1691.45
15:00:13|1691.45
15:00:14|1690.68
15:00:15|1690.67
15:00:16|1690.67
15:00:18|1691.28
15:00:18|1690.95
15:00:19|1691.04
15:00:21|1690.95
15:00:21|1690.7
15:00:23|1690.59
15:00:25|1690.59
15:00:25|1688.5
15:00:27|1687.58
15:00:29|1688.34
15:00:29|1688.57
15:00:31|1688.23
15:00:32|1688.62
15:00:33|1688.56
15:00:33|1688.55
15:00:34|1688.56
15:00:35|1688.2
15:00:37|1687.97
15:00:37|1687.98
15:00:39|1688.65
15:00:40|1688.78
15:00:40|1688.73
15:00:42|1688.66
15:00:43|1688.66
15:00:43|1688.63
15:00:44|1688.62
15:00:45|1688.62
15:00:47|1688.88
15:00:47|1689.12
15:00:48|1689.19
15:00:50|1689.23
15:00:51|1689.22
15:00:51|1689.23
15:00:52|1689.77
15:00:53|1689.77
15:00:55|1690.12
15:00:56|1690.12
15:00:57|1690.44
15:00:58|1690.46
15:00:58|1690.66
15:00:59|1690.88
15:01:00|1690.59
15:01:02|1690.45
15:01:04|1690.73
15:01:04|1690.96
15:01:05|1690.95
15:01:06|1690.95
15:01:07|1690.91
15:01:08|1690.99
15:01:09|1691.
15:01:10|1691.16
15:01:11|1691.17
15:01:12|1691.17
15:01:13|1691.2
15:01:14|1691.2
15:01:15|1691.28
15:01:17|1691.28
15:01:18|1691.28
15:01:19|1691.08
15:01:20|1691.04
15:01:20|1690.98
15:01:23|1690.96
15:01:23|1690.96
15:01:25|1690.95
15:01:25|1690.96
15:01:26|1690.93
15:01:27|1690.52
15:01:28|1690.3
15:01:29|1690.57
15:01:30|1690.56
15:01:32|1690.52
15:01:33|1690.52
15:01:35|1690.51
15:01:35|1690.52
15:01:36|1690.52
15:01:37|1690.52
15:01:38|1690.52
15:01:39|1690.52
15:01:41|1690.52
15:01:42|1690.52
15:01:43|1690.52
15:01:43|1690.52
15:01:44|1690.52
15:01:45|1690.51
15:01:46|1690.27
15:01:47|1690.27
15:01:48|1690.27
15:01:50|1690.
15:01:51|1689.86
15:01:51|1690.11
15:01:54|1690.11
15:01:54|1690.52
15:01:55|1690.61
15:01:56|1690.6
15:01:57|1690.6
15:01:59|1690.6
15:02:00|1690.98
15:02:01|1690.99
15:02:02|1691.
15:02:03|1691.03
15:02:04|1690.84
15:02:05|1690.65
15:02:07|1690.66
15:02:08|1690.96
15:02:08|1690.53
15:02:09|1690.74
15:02:11|1691.45
15:02:12|1691.53
15:02:13|1691.54
15:02:15|1691.99
15:02:16|1692.
15:02:18|1692.
15:02:18|1691.99
15:02:20|1692.67
15:02:21|1692.52
15:02:21|1692.68
15:02:22|1692.67
15:02:23|1692.94
15:02:25|1693.09
15:02:25|1693.12
15:02:26|1693.13
15:02:28|1693.13
15:02:29|1693.13
15:02:29|1692.9
15:02:32|1692.91
15:02:32|1692.57
15:02:33|1692.58
15:02:34|1692.58
15:02:35|1692.24
15:02:36|1691.89
15:02:37|1691.64
15:02:39|1691.64
15:02:40|1691.63
15:02:40|1691.53
15:02:42|1691.57
15:02:44|1691.57
15:02:44|1691.62
15:02:45|1691.96
15:02:47|1691.96
15:02:49|1691.63
15:02:49|1691.68
15:02:50|1691.46
15:02:51|1691.11
15:02:52|1691.03
15:02:53|1691.03
15:02:54|1691.32
15:02:55|1691.33
15:02:56|1691.33
15:02:57|1690.96
15:02:58|1690.97
15:03:00|1690.97
15:03:01|1690.96
15:03:01|1691.35
15:03:03|1691.54
15:03:04|1691.37
15:03:05|1691.44
15:03:05|1691.44
15:03:07|1691.57
15:03:08|1692.
15:03:08|1691.99
15:03:10|1691.99
15:03:11|1692.
15:03:12|1691.63
15:03:13|1691.43
15:03:14|1691.43
15:03:14|1691.01
15:03:16|1691.01
15:03:18|1691.14
15:03:18|1691.13
15:03:19|1691.7
15:03:20|1691.7
15:03:21|1691.79
15:03:22|1691.79
15:03:23|1691.8
15:03:24|1691.79
15:03:25|1692.01
15:03:26|1692.32
15:03:27|1692.46
15:03:28|1692.47
15:03:30|1692.46
15:03:32|1692.46
15:03:32|1692.47
15:03:33|1692.59
15:03:34|1692.99
15:03:35|1692.99
15:03:37|1692.99
15:03:38|1692.48
15:03:40|1692.47
15:03:40|1692.47
15:03:41|1692.47
15:03:42|1692.47
15:03:43|1692.19
15:03:44|1692.
15:03:45|1691.97
15:03:46|1691.31
15:03:47|1691.02
15:03:48|1691.01
15:03:49|1690.98
15:03:50|1690.98
15:03:51|1690.98
15:03:52|1690.98
15:03:53|1690.7
15:03:54|1690.71
15:03:55|1690.7
15:03:57|1690.71
15:03:57|1690.71
15:03:59|1690.71
15:04:00|1690.58
15:04:00|1690.35
15:04:02|1690.27
15:04:03|1690.13
15:04:04|1690.01
15:04:06|1690.
15:04:06|1690.01
15:04:07|1689.81
15:04:08|1690.24
15:04:09|1689.89
15:04:10|1689.65
15:04:11|1689.63
15:04:13|1689.67
15:04:13|1689.72
15:04:16|1689.67
15:04:16|1689.59
15:04:18|1689.58
15:04:18|1689.59
15:04:19|1689.59
15:04:21|1689.57
15:04:22|1689.23
15:04:23|1689.55
15:04:24|1689.97
15:04:25|1690.39
15:04:26|1690.38
15:04:27|1690.38
15:04:27|1690.38
15:04:29|1690.38
15:04:29|1690.38
15:04:31|1690.38
15:04:32|1690.39
15:04:33|1690.39
15:04:33|1690.39
15:04:36|1690.39
15:04:36|1690.38
15:04:37|1690.39
15:04:38|1690.39
15:04:39|1689.99
15:04:40|1689.99
15:04:41|1690.
15:04:42|1689.99
15:04:43|1689.99
15:04:44|1690.35
15:04:45|1690.36
15:04:46|1690.39
15:04:47|1690.38
15:04:48|1690.38
15:04:49|1690.38
15:04:50|1690.63
15:04:51|1690.62
15:04:52|1690.62
15:04:53|1690.49
15:04:55|1690.49
15:04:55|1690.49
15:04:56|1690.49
15:04:58|1690.49
15:04:59|1690.49
15:05:00|1690.5
15:05:00|1690.49
15:05:03|1690.02
15:05:03|1690.02
15:05:04|1690.02
15:05:05|1690.01
15:05:06|1690.01
15:05:08|1690.51
15:05:09|1690.52
15:05:10|1690.51
15:05:10|1690.52
15:05:11|1690.51
15:05:13|1690.52
15:05:15|1690.52
15:05:16|1690.52
15:05:17|1690.52
15:05:17|1690.52
15:05:19|1690.51
15:05:20|1690.52
15:05:21|1690.52
15:05:22|1690.99
15:05:23|1691.
15:05:24|1691.
15:05:25|1690.99
15:05:26|1691.
15:05:27|1690.85
15:05:28|1690.85
15:05:29|1690.85
15:05:30|1690.86
15:05:31|1690.85
15:05:33|1690.62
15:05:34|1690.61
15:05:35|1690.61
15:05:35|1690.61
15:05:37|1690.61
15:05:38|1690.59
15:05:39|1691.15
15:05:40|1691.16
15:05:41|1691.16
15:05:42|1691.34
15:05:42|1691.34
15:05:43|1691.58
15:05:45|1692.56
15:05:45|1692.42
15:05:47|1692.43
15:05:48|1691.99
15:05:49|1691.75
15:05:49|1692.06
15:05:51|1692.07
15:05:52|1692.06
15:05:53|1692.43
15:05:54|1692.56
15:05:55|1692.55
15:05:56|1693.02
15:05:58|1692.73
15:05:59|1692.42
15:06:00|1692.42
15:06:01|1692.41
15:06:03|1692.22
15:06:03|1692.
15:06:05|1691.98
15:06:06|1691.76
15:06:07|1691.76
15:06:08|1691.61
15:06:08|1691.61
15:06:10|1691.61
15:06:11|1691.4
15:06:11|1691.4
15:06:12|1691.69
15:06:14|1692.22
15:06:14|1692.85
15:06:15|1692.51
15:06:16|1692.51
15:06:18|1692.47
15:06:19|1692.45
15:06:19|1692.08
15:06:20|1691.97
15:06:21|1691.69
15:06:23|1691.57
15:06:23|1691.57
15:06:24|1691.69
15:06:26|1691.87
15:06:27|1691.81
15:06:27|1691.86
15:06:29|1691.91
15:06:30|1691.91
15:06:31|1691.91
15:06:32|1691.77
15:06:34|1691.77
15:06:34|1691.77
15:06:36|1691.74
15:06:38|1691.51
15:06:39|1691.35
15:06:41|1690.92
15:06:42|1690.74
15:06:42|1690.74
15:06:43|1690.82
15:06:45|1690.81
15:06:46|1690.81
15:06:47|1691.16
15:06:48|1691.16
15:06:49|1691.17
15:06:50|1691.25
15:06:51|1691.63
15:06:52|1691.94
15:06:53|1691.77
15:06:54|1691.77
15:06:56|1691.68
15:06:57|1691.69
15:06:57|1691.69
15:06:59|1691.58
15:06:59|1691.58
15:07:00|1691.58
15:07:02|1691.58
15:07:03|1691.56
15:07:04|1691.56
15:07:05|1691.42
15:07:07|1691.42
15:07:08|1691.03
15:07:08|1690.91
15:07:09|1689.34
15:07:10|1689.2
15:07:11|1689.01
15:07:13|1688.95
15:07:14|1688.68
15:07:14|1688.52
15:07:15|1688.56
15:07:17|1689.67
15:07:18|1689.59
15:07:19|1689.6
15:07:20|1689.59
15:07:21|1689.44
15:07:22|1689.44
15:07:23|1689.44
15:07:24|1689.18
15:07:25|1689.18
15:07:26|1689.18
15:07:27|1689.19
15:07:28|1689.56
15:07:29|1689.8
15:07:30|1689.8
15:07:31|1689.81
15:07:33|1689.96
15:07:34|1689.95
15:07:34|1689.96
15:07:36|1689.91
15:07:37|1689.82
15:07:38|1689.65
15:07:39|1689.63
15:07:41|1689.19
15:07:42|1689.01
15:07:43|1689.11
15:07:44|1689.11
15:07:45|1688.85
15:07:47|1688.54
15:07:47|1688.54
15:07:49|1688.54
15:07:50|1688.28
15:07:51|1688.27
15:07:52|1688.28
15:07:53|1688.11
15:07:54|1688.11
15:07:55|1688.39
15:07:56|1688.89
15:07:57|1688.84
15:07:58|1688.99
15:07:59|1688.99
15:08:00|1688.99
15:08:01|1689.01
15:08:02|1690.67
15:08:03|1690.92
15:08:05|1691.52
15:08:05|1691.53
15:08:06|1691.53
15:08:07|1691.52
15:08:08|1691.52
15:08:10|1691.32
15:08:10|1690.89
15:08:11|1691.36
15:08:12|1691.82
15:08:13|1691.88
15:08:15|1692.38
15:08:16|1692.72
15:08:16|1692.76
15:08:17|1692.72
15:08:20|1692.65
15:08:20|1692.2
15:08:21|1692.14
15:08:22|1692.13
15:08:23|1692.04
15:08:24|1692.05
15:08:25|1692.05
15:08:27|1692.04
15:08:28|1691.64
15:08:29|1691.53
15:08:30|1691.53
15:08:32|1691.53
15:08:32|1691.48
15:08:34|1691.09
15:08:36|1691.08
15:08:37|1690.77
15:08:38|1690.78
15:08:39|1690.78
15:08:40|1690.65
15:08:41|1690.44
15:08:42|1690.41
15:08:44|1690.41
15:08:45|1690.4
15:08:45|1690.44
15:08:46|1690.42
15:08:47|1690.43
15:08:48|1690.41
15:08:50|1690.41
15:08:51|1690.41
15:08:52|1690.41
15:08:52|1690.41
15:08:53|1690.41
15:08:54|1690.41
15:08:56|1690.55
15:08:56|1690.55
15:08:58|1690.14
15:08:59|1690.15
15:08:59|1690.42
15:09:00|1690.32
15:09:02|1690.32
15:09:02|1690.29
15:09:04|1690.6
15:09:05|1690.6
15:09:06|1690.64
15:09:07|1690.65
15:09:08|1690.65
15:09:09|1690.64
15:09:10|1691.09
15:09:11|1691.51
15:09:12|1691.31
15:09:13|1691.29
15:09:14|1691.22
15:09:15|1691.23
15:09:17|1691.05
15:09:17|1691.05
15:09:19|1690.95
15:09:20|1690.96
15:09:20|1690.96
15:09:21|1691.28
15:09:22|1691.08
15:09:23|1691.09
15:09:25|1691.08
15:09:25|1690.86
15:09:26|1690.86
15:09:28|1690.71
15:09:28|1690.98
15:09:29|1690.98
15:09:30|1690.97
15:09:31|1690.98
15:09:33|1690.98
15:09:34|1690.32
15:09:35|1690.33
15:09:36|1690.33
15:09:38|1690.76
15:09:39|1690.76
15:09:40|1690.6
15:09:41|1690.6
15:09:41|1690.59
15:09:42|1690.6
15:09:44|1690.62
15:09:44|1690.62
15:09:46|1690.62
15:09:46|1690.28
15:09:47|1690.29
15:09:49|1690.28
15:09:50|1690.25
15:09:50|1690.25
15:09:51|1690.25
15:09:52|1690.25
15:09:53|1690.25
15:09:54|1690.25
15:09:55|1690.28
15:09:56|1690.27
15:09:57|1690.39
15:09:58|1690.94
15:09:59|1690.98
15:10:01|1690.97
15:10:01|1690.97
15:10:02|1690.97
15:10:04|1690.97
15:10:04|1690.98
15:10:06|1691.53
15:10:06|1691.68
15:10:07|1691.67
15:10:08|1691.67
15:10:10|1691.28
15:10:11|1691.
15:10:11|1690.99
15:10:12|1691.
15:10:13|1690.99
15:10:15|1691.
15:10:16|1690.99
15:10:16|1690.8
15:10:18|1690.79
15:10:18|1690.79
15:10:20|1690.92
15:10:20|1690.99
15:10:22|1691.06
15:10:23|1691.06
15:10:24|1691.06
15:10:25|1691.29
15:10:26|1691.51
15:10:27|1691.51
15:10:28|1691.51
15:10:29|1691.52
15:10:30|1691.55
15:10:31|1691.43
15:10:32|1691.16
15:10:33|1691.15
15:10:34|1691.05
15:10:35|1690.97
15:10:36|1690.96
15:10:37|1690.97
15:10:39|1690.96
15:10:40|1690.96
15:10:41|1690.96
15:10:41|1690.96
15:10:42|1690.96
15:10:44|1690.93
15:10:44|1690.93
15:10:45|1690.81
15:10:47|1690.82
15:10:48|1690.82
15:10:49|1690.87
15:10:49|1690.87
15:10:50|1690.86
15:10:52|1690.86
15:10:53|1690.86
15:10:53|1690.87
15:10:54|1690.5
15:10:56|1689.8
15:10:57|1689.79
15:10:57|1689.28
15:10:58|1689.16
15:10:59|1689.
15:11:00|1688.86
15:11:01|1689.24
15:11:02|1689.06
15:11:04|1689.73
15:11:05|1689.87
15:11:06|1689.86
15:11:07|1690.32
15:11:08|1690.05
15:11:09|1689.93
15:11:11|1689.86
15:11:11|1690.05
15:11:13|1690.15
15:11:14|1690.05
15:11:14|1690.06
15:11:15|1690.06
15:11:17|1690.06
15:11:18|1690.33
15:11:18|1690.32
15:11:19|1690.32
15:11:21|1690.33
15:11:21|1690.3
15:11:23|1690.3
15:11:24|1690.3
15:11:25|1690.31
15:11:26|1690.3
15:11:28|1690.26
15:11:28|1689.91
15:11:30|1689.91
15:11:30|1689.9
15:11:31|1689.91
15:11:33|1690.04
15:11:34|1690.04
15:11:34|1690.04
15:11:35|1690.14
15:11:36|1690.67
15:11:37|1691.05
15:11:39|1691.16
15:11:40|1691.31
15:11:41|1691.3
15:11:42|1691.15
15:11:43|1691.18
15:11:44|1691.17
15:11:45|1691.17
15:11:46|1691.17
15:11:47|1691.17
15:11:48|1690.81
15:11:50|1690.61
15:11:50|1690.61
15:11:52|1691.46
15:11:52|1690.77
15:11:54|1690.78
15:11:55|1690.78
15:11:55|1690.78
15:11:56|1690.77
15:11:58|1690.77
15:11:58|1690.68
15:11:59|1690.69
15:12:01|1690.24
15:12:02|1690.24
15:12:03|1690.24
15:12:04|1690.24
15:12:05|1690.24
15:12:06|1690.76
15:12:07|1690.67
15:12:08|1690.76
15:12:09|1691.29
15:12:10|1691.28
15:12:11|1691.69
15:12:13|1692.64
15:12:14|1692.93
15:12:15|1692.52
15:12:17|1692.25
15:12:18|1692.32
15:12:19|1692.22
15:12:19|1692.14
15:12:20|1692.2
15:12:22|1692.16
15:12:23|1692.25
15:12:25|1692.16
15:12:26|1691.99
15:12:26|1691.99
15:12:27|1691.99
15:12:30|1691.79
15:12:30|1692.46
15:12:31|1692.46
15:12:32|1692.78
15:12:33|1692.78
15:12:34|1692.81
15:12:35|1692.81
15:12:36|1692.81
15:12:37|1692.47
15:12:38|1692.38
15:12:39|1692.38
15:12:41|1693.36
15:12:43|1693.36
15:12:44|1693.16
15:12:44|1693.16
15:12:47|1693.16
15:12:47|1693.16
15:12:48|1693.16
15:12:49|1693.02
15:12:50|1692.52
15:12:51|1692.54
15:12:53|1692.81
15:12:53|1692.89
15:12:54|1692.89
15:12:55|1692.89
15:12:56|1692.89
15:12:57|1692.88
15:12:58|1692.62
15:12:59|1692.48
15:13:00|1692.12
15:13:01|1692.12
15:13:02|1692.12
15:13:03|1692.13
15:13:04|1692.13
15:13:05|1692.15
15:13:06|1692.42
15:13:07|1692.66
15:13:08|1692.66
15:13:09|1692.66
15:13:10|1692.71
15:13:11|1692.71
15:13:12|1692.7
15:13:13|1692.84
15:13:14|1693.11
15:13:15|1693.16
15:13:16|1693.31
15:13:17|1693.77
15:13:18|1693.93
15:13:19|1693.8
15:13:20|1693.66
15:13:21|1693.66
15:13:22|1693.55
15:13:23|1693.55
15:13:24|1693.56
15:13:25|1693.55
15:13:26|1693.15
15:13:27|1693.01
15:13:29|1692.3
15:13:30|1692.25
15:13:31|1691.8
15:13:32|1691.8
15:13:33|1691.8
15:13:34|1691.8
15:13:35|1692.04
15:13:36|1692.19
15:13:37|1692.26
15:13:38|1692.
15:13:39|1692.
15:13:40|1691.99
15:13:42|1692.18
15:13:43|1692.76
15:13:44|1692.8
15:13:46|1692.8
15:13:47|1692.8
15:13:48|1692.68
15:13:49|1692.63
15:13:50|1693.59
15:13:51|1693.56
15:13:52|1693.99
15:13:53|1693.78
15:13:55|1693.63
15:13:56|1693.5
15:13:56|1693.51
15:13:58|1693.24
15:13:58|1693.24
15:14:00|1693.3
15:14:01|1693.3
15:14:02|1693.41
15:14:03|1693.41
15:14:04|1693.42
15:14:05|1693.42
15:14:06|1693.41
15:14:07|1693.42
15:14:08|1693.2
15:14:09|1692.79
15:14:10|1692.68
15:14:11|1692.69
15:14:12|1692.46
15:14:13|1692.46
15:14:14|1692.46
15:14:15|1692.45
15:14:17|1692.59
15:14:17|1693.17
15:14:18|1693.17
15:14:20|1693.56
15:14:20|1693.72
15:14:21|1693.72
15:14:22|1693.72
15:14:23|1693.72
15:14:24|1693.91
15:14:25|1693.91
15:14:26|1693.96
15:14:28|1693.96
15:14:28|1694.12
15:14:29|1694.17
15:14:30|1694.17
15:14:31|1694.16
15:14:32|1694.16
15:14:33|1694.16
15:14:35|1694.4
15:14:36|1694.68
15:14:37|1694.68
15:14:38|1694.69
15:14:39|1694.68
15:14:40|1694.68
15:14:41|1694.37
15:14:42|1694.36
15:14:44|1694.36
15:14:44|1694.36
15:14:45|1694.37
15:14:46|1694.67
15:14:48|1695.09
15:14:50|1695.01
15:14:50|1694.99
15:14:51|1694.98
15:14:53|1694.99
15:14:53|1694.99
15:14:55|1694.98
15:14:55|1695.07
15:14:57|1695.07
15:14:58|1695.07
15:14:58|1694.99
15:14:59|1694.72
15:15:01|1694.68
15:15:02|1694.28
15:15:03|1694.29
15:15:04|1694.24
15:15:05|1694.18
15:15:06|1693.79
15:15:08|1694.53
15:15:09|1694.76
15:15:09|1694.77
15:15:11|1694.49
15:15:11|1694.32
15:15:13|1694.65
15:15:14|1695.06
15:15:15|1694.83
15:15:16|1694.71
15:15:17|1694.7
15:15:18|1694.71
15:15:19|1694.77
15:15:20|1694.87
15:15:22|1694.88
15:15:23|1694.99
15:15:23|1695.36
15:15:24|1695.24
15:15:25|1695.18
15:15:27|1695.23
15:15:27|1695.22
15:15:28|1695.17
15:15:29|1694.96
15:15:30|1694.68
15:15:32|1694.76
15:15:33|1695.25
15:15:35|1695.37
15:15:36|1695.57
15:15:36|1695.61
15:15:37|1695.61
15:15:39|1695.61
15:15:40|1695.62
15:15:40|1695.61
15:15:42|1695.52
15:15:43|1695.27
15:15:44|1695.38
15:15:45|1695.38
15:15:47|1695.27
15:15:48|1695.61
15:15:49|1695.61
15:15:51|1695.61
15:15:51|1695.74
15:15:52|1695.74
15:15:53|1695.74
15:15:54|1695.77
15:15:55|1696.11
15:15:56|1696.13
15:15:58|1696.6
15:15:59|1696.57
15:16:00|1696.56
15:16:01|1696.57
15:16:02|1696.57
15:16:03|1696.57
15:16:04|1696.57
15:16:05|1696.11
15:16:07|1696.11
15:16:07|1696.04
15:16:09|1695.98
15:16:10|1695.99
15:16:11|1695.99
15:16:11|1695.99
15:16:12|1695.86
15:16:14|1695.86
15:16:15|1695.86
15:16:16|1695.86
15:16:17|1695.86
15:16:17|1695.85
15:16:19|1696.11
15:16:20|1696.1
15:16:21|1695.96
15:16:22|1695.95
15:16:23|1695.95
15:16:24|1695.95
15:16:25|1695.95
15:16:26|1695.98
15:16:27|1695.69
15:16:27|1695.88
15:16:29|1695.69
15:16:29|1695.69
15:16:30|1695.69
15:16:31|1695.69
15:16:33|1695.69
15:16:33|1695.68
15:16:35|1695.68
15:16:36|1695.66
15:16:38|1695.25
15:16:38|1695.25
15:16:39|1695.13
15:16:40|1695.13
15:16:41|1695.13
15:16:43|1695.14
15:16:45|1695.5
15:16:45|1695.5
15:16:47|1695.5
15:16:47|1695.5
15:16:49|1695.5
15:16:50|1695.51
15:16:51|1695.51
15:16:52|1695.59
15:16:53|1695.59
15:16:54|1695.59
15:16:55|1695.59
15:16:56|1695.59
15:16:57|1695.59
15:16:58|1695.28
15:17:00|1695.37
15:17:01|1695.15
15:17:03|1695.
15:17:03|1694.99
15:17:04|1694.98
15:17:05|1694.88
15:17:06|1695.19
15:17:07|1695.19
15:17:08|1695.2
15:17:09|1695.31
15:17:10|1695.44
15:17:11|1695.31
15:17:13|1694.98
15:17:13|1694.92
15:17:15|1694.15
15:17:15|1694.61
15:17:16|1694.93
15:17:18|1694.93
15:17:18|1694.93
15:17:20|1694.93
15:17:22|1694.98
15:17:23|1695.3
15:17:24|1695.3
15:17:25|1694.98
15:17:25|1694.86
15:17:27|1694.68
15:17:28|1694.51
15:17:28|1694.32
15:17:29|1694.33
15:17:30|1694.2
15:17:33|1694.01
15:17:33|1694.
15:17:34|1693.96
15:17:35|1693.76
15:17:36|1693.55
15:17:37|1693.47
15:17:38|1693.51
15:17:39|1693.64
15:17:40|1693.65
15:17:41|1693.55
15:17:42|1693.54
15:17:44|1693.55
15:17:46|1693.52
15:17:47|1693.53
15:17:49|1693.21
15:17:49|1693.21
15:17:50|1693.2
15:17:51|1693.2
15:17:52|1693.32
15:17:53|1693.42
15:17:55|1693.4
15:17:56|1693.27
15:17:57|1693.28
15:17:59|1693.01
15:17:59|1693.45
15:18:00|1693.78
15:18:01|1693.78
15:18:02|1693.78
15:18:04|1693.5
15:18:05|1693.34
15:18:06|1693.32
15:18:07|1692.9
15:18:08|1692.9
15:18:10|1692.84
15:18:11|1692.84
15:18:12|1692.61
15:18:13|1692.65
15:18:14|1692.61
15:18:15|1692.56
15:18:16|1692.32
15:18:18|1692.31
15:18:18|1692.31
15:18:20|1692.04
15:18:21|1692.08
15:18:21|1692.08
15:18:23|1692.2
15:18:23|1692.51
15:18:25|1692.39
15:18:26|1692.4
15:18:26|1692.35
15:18:28|1692.36
15:18:29|1692.36
15:18:29|1692.36
15:18:31|1692.36
15:18:32|1692.72
15:18:33|1692.72
15:18:33|1692.72
15:18:35|1693.14
15:18:35|1693.15
15:18:37|1693.15
15:18:38|1693.32
15:18:39|1693.67
15:18:40|1693.7
15:18:41|1693.7
15:18:41|1693.7
15:18:43|1693.7
15:18:43|1693.69
15:18:45|1693.81
15:18:45|1693.9
15:18:47|1693.9
15:18:49|1693.56
15:18:49|1693.56
15:18:51|1693.56
15:18:52|1693.56
15:18:53|1693.55
15:18:54|1693.56
15:18:55|1693.56
15:18:56|1693.56
15:18:57|1693.56
15:18:57|1693.55
15:18:59|1693.58
15:19:00|1693.58
15:19:00|1693.63
15:19:02|1693.63
15:19:04|1693.68
15:19:04|1693.68
15:19:05|1692.96
15:19:06|1692.97
15:19:07|1692.97
15:19:08|1692.97
15:19:09|1692.96
15:19:10|1692.67
15:19:11|1692.83
15:19:12|1692.69
15:19:13|1692.69
15:19:14|1692.4
15:19:15|1692.4
15:19:16|1692.4
15:19:17|1692.39
15:19:18|1692.46
15:19:19|1692.69
15:19:20|1693.14
15:19:21|1693.64
15:19:22|1694.16
15:19:23|1694.16
15:19:24|1694.05
15:19:25|1693.98
15:19:26|1693.98
15:19:27|1693.89
15:19:28|1693.9
15:19:29|1693.9
15:19:30|1694.01
15:19:31|1694.01
15:19:32|1694.3
15:19:33|1694.3
15:19:34|1694.29
15:19:36|1694.43
15:19:37|1694.72
15:19:37|1694.72
15:19:39|1695.41
15:19:41|1695.41
15:19:41|1695.15
15:19:42|1695.16
15:19:43|1695.16
15:19:44|1695.16
15:19:45|1695.31
15:19:46|1695.4
15:19:47|1695.53
15:19:48|1695.54
15:19:49|1695.53
15:19:50|1695.53
15:19:51|1695.53
15:19:52|1695.23
15:19:53|1695.24
15:19:54|1695.24
15:19:55|1695.24
15:19:56|1695.24
15:19:57|1695.24
15:19:58|1695.24
15:19:59|1695.24
15:20:01|1695.24
15:20:03|1695.24
15:20:04|1695.23
15:20:04|1695.23
15:20:06|1695.63
15:20:07|1695.63
15:20:08|1695.38
15:20:09|1695.15
15:20:10|1695.23
15:20:11|1695.24
15:20:12|1695.24
15:20:13|1695.24
15:20:14|1695.05
15:20:16|1696.
15:20:17|1696.
15:20:18|1695.99
15:20:19|1695.99
15:20:20|1696.
15:20:21|1696.
15:20:22|1695.96
15:20:23|1695.64
15:20:24|1695.64
15:20:25|1695.4
15:20:26|1695.34
15:20:27|1695.35
15:20:28|1695.35
15:20:30|1695.34
15:20:30|1695.35
15:20:31|1695.34
15:20:33|1695.24
15:20:34|1695.24
15:20:34|1695.24
15:20:36|1695.11
15:20:37|1695.12
15:20:38|1695.24
15:20:38|1695.48
15:20:39|1695.78
15:20:40|1695.79
15:20:41|1695.99
15:20:42|1696.21
15:20:43|1696.07
15:20:44|1696.07
15:20:45|1696.03
15:20:47|1696.03
15:20:48|1695.72
15:20:50|1695.69
15:20:50|1695.68
15:20:51|1695.56
15:20:53|1695.57
15:20:54|1695.57
15:20:55|1695.47
15:20:57|1695.41
15:20:57|1695.41
15:20:59|1695.4
15:21:00|1695.36
15:21:01|1695.24
15:21:02|1695.24
15:21:03|1695.24
15:21:05|1695.14
15:21:06|1695.14
15:21:07|1695.09
15:21:08|1695.03
15:21:09|1694.59
15:21:10|1694.59
15:21:11|1694.42
15:21:12|1694.42
15:21:13|1694.42
15:21:14|1694.58
15:21:15|1694.39
15:21:16|1694.39
15:21:17|1694.38
15:21:18|1694.01
15:21:19|1693.76
15:21:20|1693.76
15:21:22|1693.48
15:21:23|1694.11
15:21:24|1694.11
15:21:24|1693.91
15:21:25|1693.92
15:21:26|1693.92
15:21:27|1694.
15:21:29|1694.
15:21:30|1694.
15:21:30|1694.
15:21:32|1694.
15:21:33|1694.
15:21:33|1694.01
15:21:34|1694.03
15:21:35|1694.12
15:21:37|1694.3
15:21:38|1694.39
15:21:38|1694.31
15:21:40|1694.31
15:21:41|1693.96
15:21:42|1693.52
15:21:44|1693.52
15:21:44|1693.51
15:21:45|1693.4
15:21:46|1693.39
15:21:48|1693.33
15:21:49|1693.33
15:21:50|1693.33
15:21:51|1693.51
15:21:52|1693.51
15:21:53|1693.91
15:21:54|1693.91
15:21:55|1693.91
15:21:57|1693.9
15:21:57|1693.9
15:21:58|1694.32
15:21:59|1694.
15:22:00|1693.81
15:22:01|1693.8
15:22:02|1693.36
15:22:03|1693.36
15:22:04|1693.36
15:22:05|1693.36
15:22:07|1693.36
15:22:08|1693.35
15:22:09|1693.35
15:22:10|1693.35
15:22:10|1693.36
15:22:12|1693.35
15:22:12|1693.14
15:22:14|1693.15
15:22:14|1693.14
15:22:16|1693.15
15:22:18|1693.14
15:22:18|1693.14
15:22:19|1693.14
15:22:21|1692.69
15:22:21|1692.7
15:22:23|1692.69
15:22:24|1692.7
15:22:24|1692.7
15:22:25|1692.91
15:22:27|1692.92
15:22:28|1692.92
15:22:29|1692.91
15:22:30|1692.91
15:22:31|1692.91
15:22:32|1692.92
15:22:33|1692.91
15:22:34|1693.02
15:22:35|1693.35
15:22:36|1693.64
15:22:37|1693.47
15:22:38|1693.46
15:22:39|1693.31
15:22:40|1693.3
15:22:41|1693.31
15:22:42|1693.31
15:22:43|1693.59
15:22:44|1693.59
15:22:45|1693.43
15:22:46|1693.31
15:22:47|1692.91
15:22:48|1692.99
15:22:50|1692.99
15:22:51|1692.99
15:22:52|1693.21
15:22:53|1693.21
15:22:53|1693.16
15:22:55|1693.15
15:22:55|1693.15
15:22:56|1693.15
15:22:57|1693.16
15:23:00|1693.07
15:23:00|1692.77
15:23:02|1692.73
15:23:03|1692.74
15:23:03|1692.61
15:23:05|1692.61
15:23:06|1692.6
15:23:07|1692.36
15:23:08|1692.36
15:23:10|1692.35
15:23:10|1692.36
15:23:12|1692.77
15:23:13|1693.26
15:23:14|1693.96
15:23:15|1694.35
15:23:16|1694.35
15:23:17|1694.38
15:23:18|1694.38
15:23:18|1694.39
15:23:20|1694.38
15:23:20|1694.77
15:23:22|1694.78
15:23:23|1694.77
15:23:23|1694.32
15:23:26|1694.77
15:23:26|1694.77
15:23:27|1694.78
15:23:28|1694.85
15:23:29|1694.86
15:23:30|1694.85
15:23:31|1694.86
15:23:32|1694.85
15:23:33|1694.85
15:23:34|1694.78
15:23:35|1694.44
15:23:36|1694.94
15:23:37|1695.09
15:23:38|1695.34
15:23:39|1695.79
15:23:40|1695.63
15:23:41|1695.63
15:23:42|1695.63
15:23:43|1695.61
15:23:45|1695.61
15:23:45|1695.32
15:23:46|1695.27
15:23:47|1695.28
15:23:49|1695.25
15:23:49|1695.25
15:23:50|1695.25
15:23:52|1695.22
15:23:54|1695.1
15:23:55|1695.34
15:23:56|1695.75
15:23:57|1695.75
15:23:58|1695.74
15:23:59|1695.48
15:24:01|1695.49
15:24:02|1695.26
15:24:03|1695.14
15:24:04|1695.09
15:24:05|1695.08
15:24:05|1694.64
15:24:07|1694.64
15:24:08|1694.63
15:24:09|1694.64
15:24:10|1695.23
15:24:10|1695.24
15:24:12|1695.25
15:24:13|1695.23
15:24:13|1695.24
15:24:16|1695.11
15:24:16|1695.07
15:24:17|1695.06
15:24:18|1695.07
15:24:20|1695.07
15:24:21|1695.07
15:24:22|1695.06
15:24:24|1695.23
15:24:24|1695.24
15:24:25|1695.24
15:24:26|1695.23
15:24:27|1695.23
15:24:28|1695.24
15:24:29|1694.97
15:24:30|1694.97
15:24:31|1694.96
15:24:32|1694.96
15:24:33|1694.96
15:24:34|1694.96
15:24:36|1694.97
15:24:37|1694.97
15:24:38|1695.18
15:24:39|1695.18
15:24:40|1695.19
15:24:40|1695.18
15:24:42|1695.18
15:24:42|1695.18
15:24:44|1695.18
15:24:44|1695.02
15:24:46|1695.02
15:24:47|1694.98
15:24:48|1694.97
15:24:48|1695.02
15:24:49|1695.02
15:24:52|1695.02
15:24:52|1695.02
15:24:53|1695.02
15:24:54|1695.02
15:24:55|1695.02
15:24:56|1695.02
15:24:57|1695.02
15:24:58|1695.02
15:24:59|1695.22
15:25:00|1695.48
15:25:02|1695.48
15:25:04|1695.1
15:25:05|1694.84
15:25:07|1694.83
15:25:07|1695.08
15:25:08|1695.1
15:25:09|1695.2
15:25:10|1695.31
15:25:12|1695.31
15:25:13|1695.31
15:25:15|1694.87
15:25:15|1694.87
15:25:17|1695.01
15:25:17|1695.
15:25:19|1695.01
15:25:20|1695.
15:25:20|1693.39
15:25:22|1693.25
15:25:23|1693.01
15:25:24|1692.75
15:25:24|1692.71
15:25:25|1692.71
15:25:27|1692.7
15:25:27|1692.7
15:25:29|1692.71
15:25:29|1692.71
15:25:31|1692.74
15:25:32|1692.51
15:25:33|1692.5
15:25:34|1691.85
15:25:35|1691.86
15:25:36|1691.69
15:25:37|1691.73
15:25:38|1692.25
15:25:39|1692.2
15:25:40|1692.19
15:25:42|1691.92
15:25:43|1691.92
15:25:44|1692.11
15:25:45|1692.12
15:25:45|1692.
15:25:47|1691.38
15:25:47|1690.95
15:25:49|1690.95
15:25:49|1690.95
15:25:51|1690.47
15:25:51|1690.61
15:25:53|1691.08
15:25:54|1691.09
15:25:54|1690.92
15:25:56|1690.92
15:25:58|1691.08
15:25:59|1691.21
15:26:00|1691.16
15:26:01|1691.08
15:26:02|1691.07
15:26:03|1691.08
15:26:04|1691.04
15:26:05|1691.04
15:26:06|1691.05
15:26:07|1691.04
15:26:08|1691.05
15:26:09|1691.04
15:26:10|1690.93
15:26:11|1690.76
15:26:12|1691.17
15:26:13|1691.26
15:26:14|1691.54
15:26:15|1691.54
15:26:17|1691.78
15:26:18|1691.65
15:26:18|1691.65
15:26:20|1691.66
15:26:21|1691.94
15:26:22|1691.95
15:26:22|1692.68
15:26:23|1692.99
15:26:24|1692.83
15:26:25|1692.84
15:26:26|1693.
15:26:28|1693.
15:26:28|1692.78
15:26:29|1692.77
15:26:30|1692.61
15:26:32|1692.44
15:26:33|1692.67
15:26:34|1692.71
15:26:35|1692.71
15:26:36|1692.72
15:26:37|1692.72
15:26:38|1692.45
15:26:39|1692.45
15:26:40|1692.45
15:26:41|1692.46
15:26:42|1692.49
15:26:43|1692.48
15:26:45|1692.31
15:26:46|1692.3
15:26:46|1692.3
15:26:47|1692.42
15:26:48|1692.42
15:26:49|1692.42
15:26:51|1692.43
15:26:52|1692.44
15:26:52|1692.44
15:26:53|1692.45
15:26:55|1692.45
15:26:57|1692.05
15:26:58|1692.05
15:27:00|1692.05
15:27:00|1692.18
15:27:02|1692.17
15:27:03|1692.06
15:27:05|1691.3
15:27:05|1691.3
15:27:07|1691.37
15:27:09|1691.23
15:27:09|1691.23
15:27:10|1691.23
15:27:12|1690.9
15:27:13|1690.67
15:27:14|1690.68
15:27:15|1691.03
15:27:16|1691.03
15:27:17|1691.02
15:27:18|1691.02
15:27:19|1690.9
15:27:20|1690.74
15:27:21|1690.75
15:27:22|1690.75
15:27:23|1690.75
15:27:25|1690.75
15:27:26|1690.74
15:27:27|1690.8
15:27:28|1690.8
15:27:28|1690.8
15:27:29|1690.8
15:27:30|1690.8
15:27:32|1690.8
15:27:33|1690.63
15:27:34|1690.63
15:27:35|1690.63
15:27:36|1690.64
15:27:37|1690.71
15:27:38|1691.3
15:27:39|1691.29
15:27:40|1691.39
15:27:41|1691.39
15:27:42|1691.4
15:27:43|1691.39
15:27:44|1691.39
15:27:45|1691.39
15:27:46|1691.39
15:27:47|1691.39
15:27:48|1691.39
15:27:49|1691.83
15:27:50|1691.83
15:27:51|1691.83
15:27:52|1691.83
15:27:53|1691.83
15:27:55|1691.83
15:27:56|1691.83
15:27:56|1691.83
15:27:58|1691.83
15:27:58|1691.78
15:28:00|1691.78
15:28:01|1691.53
15:28:02|1691.53
15:28:04|1691.54
15:28:04|1691.54
15:28:05|1691.53
15:28:07|1691.54
15:28:07|1691.54
15:28:08|1691.53
15:28:09|1691.54
15:28:10|1691.62
15:28:11|1691.62
15:28:13|1691.61
15:28:14|1691.73
15:28:14|1691.75
15:28:16|1692.05
15:28:17|1692.05
15:28:18|1692.06
15:28:19|1692.05
15:28:20|1692.05
15:28:21|1692.05
15:28:22|1692.05
15:28:23|1692.05
15:28:25|1691.87
15:28:25|1691.68
15:28:26|1691.68
15:28:27|1691.61
15:28:28|1691.62
15:28:29|1691.61
15:28:30|1691.62
15:28:31|1691.62
15:28:32|1691.61
15:28:34|1691.62
15:28:35|1691.62
15:28:36|1691.61
15:28:37|1691.61
15:28:38|1691.62
15:28:39|1691.61
15:28:40|1691.61
15:28:41|1691.61
15:28:42|1691.61
15:28:43|1691.18
15:28:44|1691.18
15:28:45|1691.18
15:28:46|1690.67
15:28:47|1690.66
15:28:48|1691.21
15:28:49|1691.33
15:28:50|1691.32
15:28:51|1691.33
15:28:52|1691.32
15:28:53|1691.32
15:28:54|1691.33
15:28:55|1691.33
15:28:56|1691.4
15:28:57|1691.4
15:28:58|1691.43
15:28:59|1691.43
15:29:00|1691.18
15:29:01|1691.17
15:29:02|1691.18
15:29:03|1691.18
15:29:04|1691.17
15:29:05|1691.18
15:29:07|1692.
15:29:07|1692.03
15:29:08|1692.03
15:29:09|1692.04
15:29:11|1692.04
15:29:12|1692.04
15:29:13|1692.06
15:29:14|1692.22
15:29:15|1692.35
15:29:16|1692.35
15:29:18|1692.04
15:29:18|1692.04
15:29:20|1692.04
15:29:20|1692.04
15:29:22|1691.94
15:29:23|1692.23
15:29:24|1692.23
15:29:25|1692.22
15:29:26|1692.22
15:29:27|1692.22
15:29:28|1692.23
15:29:29|1692.22
15:29:30|1692.23
15:29:31|1692.23
15:29:32|1692.23
15:29:33|1692.25
15:29:34|1693.55
15:29:35|1693.55
15:29:36|1693.75
15:29:37|1693.8
15:29:38|1694.17
15:29:39|1694.17
15:29:40|1694.17
15:29:41|1693.91
15:29:42|1693.91
15:29:43|1693.91
15:29:44|1693.88
15:29:45|1693.88
15:29:46|1693.88
15:29:47|1693.59
15:29:48|1693.59
15:29:49|1693.84
15:29:50|1693.86
15:29:51|1693.86
15:29:52|1693.87
15:29:53|1693.98
15:29:54|1693.99
15:29:55|1694.17
15:29:56|1694.17
15:29:58|1694.17
15:29:59|1694.17
15:30:01|1694.18
15:30:01|1694.18
15:30:02|1694.19
15:30:04|1694.19
15:30:06|1694.18
15:30:06|1694.52
15:30:07|1694.52
15:30:08|1694.52
15:30:09|1694.73
15:30:10|1694.54
15:30:12|1694.54
15:30:13|1694.72
15:30:14|1694.85
15:30:15|1694.85
15:30:16|1694.28
15:30:17|1694.28
15:30:18|1694.29
15:30:20|1694.28
15:30:21|1694.19
15:30:22|1694.18
15:30:23|1694.18
15:30:23|1694.67
15:30:25|1694.83
15:30:25|1694.83
15:30:26|1694.83
15:30:28|1694.84
15:30:28|1694.84
15:30:30|1694.2
15:30:30|1694.2
15:30:31|1694.2
15:30:32|1694.
15:30:34|1693.99
15:30:34|1693.2
15:30:36|1693.05
15:30:36|1693.05
15:30:38|1693.05
15:30:39|1692.77
15:30:40|1692.77
15:30:41|1692.77
15:30:42|1692.76
15:30:43|1692.77
15:30:44|1692.47
15:30:45|1692.33
15:30:46|1692.68
15:30:46|1692.67
15:30:47|1692.67
15:30:49|1692.67
15:30:50|1692.56
15:30:51|1692.56
15:30:51|1692.43
15:30:53|1692.55
15:30:54|1692.77
15:30:55|1692.84
15:30:55|1693.07
15:30:58|1692.91
15:30:58|1692.91
15:30:59|1692.91
15:31:01|1692.9
15:31:02|1692.9
15:31:04|1693.02
15:31:04|1693.23
15:31:07|1693.24
15:31:07|1693.23
15:31:08|1692.84
15:31:09|1692.84
15:31:11|1692.84
15:31:11|1692.83
15:31:13|1692.83
15:31:14|1692.84
15:31:15|1692.77
15:31:15|1692.77
15:31:16|1692.77
15:31:18|1692.77
15:31:18|1692.76
15:31:19|1692.77
15:31:20|1692.77
15:31:21|1692.36
15:31:22|1692.36
15:31:23|1692.36
15:31:24|1692.2
15:31:25|1692.2
15:31:26|1692.13
15:31:28|1692.13
15:31:29|1692.
15:31:30|1691.75
15:31:31|1691.33
15:31:32|1691.33
15:31:33|1691.32
15:31:34|1691.21
15:31:35|1691.19
15:31:36|1691.49
15:31:38|1691.81
15:31:38|1691.82
15:31:39|1691.83
15:31:41|1691.89
15:31:41|1691.89
15:31:42|1691.9
15:31:44|1691.9
15:31:44|1691.89
15:31:45|1691.9
15:31:47|1691.94
15:31:47|1691.6
15:31:48|1691.43
15:31:49|1691.42
15:31:50|1691.42
15:31:51|1691.43
15:31:52|1691.43
15:31:53|1691.43
15:31:54|1691.43
15:31:56|1691.43
15:31:57|1691.58
15:31:59|1691.38
15:32:00|1691.38
15:32:02|1691.43
15:32:02|1691.43
15:32:04|1691.42
15:32:05|1691.42
15:32:06|1691.43
15:32:07|1691.42
15:32:09|1691.42
15:32:09|1691.42
15:32:10|1691.42
15:32:12|1691.42
15:32:13|1691.42
15:32:14|1691.42
15:32:15|1691.4
15:32:16|1691.34
15:32:17|1691.34
15:32:18|1691.33
15:32:19|1691.33
15:32:19|1691.32
15:32:20|1691.25
15:32:22|1691.21
15:32:23|1691.2
15:32:23|1690.79
15:32:24|1690.79
15:32:25|1691.03
15:32:28|1691.19
15:32:28|1691.2
15:32:29|1691.12
15:32:30|1691.04
15:32:31|1690.95
15:32:32|1690.95
15:32:34|1690.94
15:32:35|1690.95
15:32:35|1690.95
15:32:37|1690.95
15:32:38|1691.14
15:32:39|1691.14
15:32:40|1690.92
15:32:41|1690.64
15:32:42|1690.64
15:32:43|1690.9
15:32:44|1690.9
15:32:45|1690.9
15:32:46|1691.16
15:32:47|1691.17
15:32:48|1692.37
15:32:49|1692.36
15:32:49|1692.36
15:32:51|1691.65
15:32:52|1691.65
15:32:53|1691.65
15:32:54|1691.41
15:32:54|1691.34
15:32:56|1691.33
15:32:56|1691.34
15:32:58|1691.34
15:32:58|1691.34
15:33:00|1691.34
15:33:01|1691.34
15:33:01|1691.37
15:33:02|1691.38
15:33:04|1691.44
15:33:06|1691.32
15:33:06|1691.32
15:33:07|1691.64
15:33:08|1691.99
15:33:09|1692.
15:33:10|1691.99
15:33:11|1692.
15:33:13|1692.
15:33:13|1692.
15:33:14|1692.
15:33:15|1691.91
15:33:16|1691.91
15:33:18|1691.91
15:33:18|1691.9
15:33:20|1691.91
15:33:20|1691.9
15:33:22|1691.9
15:33:22|1691.9
15:33:24|1691.9
15:33:25|1691.91
15:33:26|1691.9
15:33:27|1691.91
15:33:28|1691.9
15:33:29|1691.88
15:33:29|1691.89
15:33:31|1691.89
15:33:31|1691.89
15:33:33|1691.88
15:33:33|1691.89
15:33:35|1691.89
15:33:36|1691.89
15:33:37|1691.88
15:33:38|1691.89
15:33:39|1691.9
15:33:39|1692.16
15:33:40|1692.15
15:33:41|1692.16
15:33:43|1692.15
15:33:44|1692.16
15:33:44|1692.15
15:33:46|1692.16
15:33:47|1692.13
15:33:48|1692.11
15:33:50|1692.11
15:33:50|1692.15
15:33:52|1692.14
15:33:52|1692.14
15:33:53|1692.38
15:33:55|1692.54
15:33:56|1692.55
15:33:56|1692.55
15:33:57|1692.54
15:33:58|1692.55
15:34:00|1692.24
15:34:01|1692.01
15:34:02|1692.01
15:34:02|1692.01
15:34:04|1691.9
15:34:05|1691.89
15:34:07|1691.9
15:34:07|1691.89
15:34:08|1691.89
15:34:10|1691.67
15:34:11|1691.67
15:34:12|1691.67
15:34:13|1691.67
15:34:14|1691.67
15:34:16|1691.67
15:34:17|1691.67
15:34:18|1691.66
15:34:18|1691.67
15:34:20|1691.42
15:34:21|1691.34
15:34:22|1691.34
15:34:23|1691.56
15:34:24|1691.65
15:34:25|1691.65
15:34:26|1691.67
15:34:27|1691.67
15:34:28|1691.67
15:34:30|1691.67
15:34:30|1691.66
15:34:31|1691.67
15:34:32|1691.77
15:34:34|1691.81
15:34:34|1692.11
15:34:35|1692.12
15:34:36|1692.12
15:34:37|1692.12
15:34:38|1692.53
15:34:40|1692.69
15:34:40|1692.83
15:34:42|1692.83
15:34:43|1692.99
15:34:44|1693.
15:34:45|1692.99
15:34:46|1692.76
15:34:47|1692.77
15:34:48|1692.77
15:34:49|1692.87
15:34:50|1692.86
15:34:51|1692.87
15:34:52|1692.87
15:34:53|1692.86
15:34:54|1692.94
15:34:55|1692.98
15:34:56|1692.99
15:34:57|1693.04
15:34:58|1693.05
15:34:59|1693.05
15:35:00|1693.04
15:35:01|1692.64
15:35:03|1693.03
15:35:04|1693.03
15:35:04|1693.02
15:35:06|1693.58
15:35:07|1693.57
15:35:09|1693.57
15:35:09|1693.58
15:35:11|1694.
15:35:12|1693.89
15:35:12|1693.78
15:35:14|1693.18
15:35:15|1693.18
15:35:16|1693.18
15:35:17|1693.19
15:35:18|1693.19
15:35:19|1693.02
15:35:20|1693.01
15:35:21|1693.01
15:35:22|1693.01
15:35:23|1693.17
15:35:24|1693.17
15:35:25|1693.17
15:35:26|1693.17
15:35:27|1693.17
15:35:28|1693.6
15:35:29|1693.99
15:35:30|1693.98
15:35:31|1693.98
15:35:32|1693.98
15:35:33|1693.57
15:35:34|1693.57
15:35:35|1693.57
15:35:36|1693.85
15:35:37|1693.85
15:35:38|1693.85
15:35:39|1693.85
15:35:41|1693.59
15:35:42|1693.58
15:35:42|1693.58
15:35:43|1693.69
15:35:45|1693.61
15:35:45|1693.73
15:35:46|1693.74
15:35:47|1693.8
15:35:49|1693.97
15:35:50|1693.97
15:35:50|1693.98
15:35:51|1693.97
15:35:52|1693.98
15:35:53|1693.29
15:35:54|1693.29
15:35:56|1693.12
15:35:56|1693.12
15:35:57|1693.32
15:35:58|1693.32
15:35:59|1693.3
15:36:00|1693.25
15:36:02|1693.2
15:36:03|1693.2
15:36:05|1693.19
15:36:05|1693.19
15:36:06|1693.53
15:36:08|1693.53
15:36:10|1693.54
15:36:10|1693.8
15:36:11|1693.8
15:36:12|1693.81
15:36:13|1693.81
15:36:15|1693.67
15:36:16|1693.48
15:36:17|1693.43
15:36:18|1693.51
15:36:19|1693.52
15:36:20|1693.55
15:36:21|1693.55
15:36:22|1693.6
15:36:23|1693.6
15:36:24|1693.61
15:36:25|1693.61
15:36:26|1693.61
15:36:27|1693.61
15:36:28|1693.61
15:36:29|1693.62
15:36:30|1693.61
15:36:31|1694.05
15:36:32|1694.35
15:36:33|1694.35
15:36:34|1694.35
15:36:35|1694.19
15:36:36|1694.07
15:36:37|1693.57
15:36:38|1693.56
15:36:39|1693.23
15:36:40|1693.2
15:36:41|1693.2
15:36:42|1693.19
15:36:43|1693.2
15:36:44|1693.32
15:36:45|1693.32
15:36:46|1693.32
15:36:47|1693.31
15:36:48|1693.23
15:36:49|1693.23
15:36:50|1693.16
15:36:51|1692.91
15:36:52|1693.04
15:36:53|1693.09
15:36:54|1693.09
15:36:55|1693.54
15:36:56|1693.54
15:36:57|1693.54
15:36:58|1693.54
15:36:59|1693.55
15:37:00|1693.54
15:37:01|1693.75
15:37:02|1693.66
15:37:03|1693.05
15:37:04|1693.04
15:37:06|1692.79
15:37:06|1692.79
15:37:07|1692.79
15:37:09|1692.36
15:37:09|1691.99
15:37:11|1691.99
15:37:12|1691.99
15:37:13|1691.99
15:37:15|1691.71
15:37:16|1691.52
15:37:17|1691.42
15:37:18|1691.37
15:37:19|1691.28
15:37:19|1691.27
15:37:21|1691.64
15:37:22|1691.64
15:37:23|1691.63
15:37:24|1691.54
15:37:25|1691.54
15:37:26|1691.85
15:37:27|1691.7
15:37:28|1691.69
15:37:29|1691.7
15:37:30|1691.64
15:37:31|1691.33
15:37:32|1691.33
15:37:33|1691.29
15:37:34|1691.28
15:37:35|1691.29
15:37:36|1691.29
15:37:37|1691.58
15:37:38|1691.73
15:37:40|1691.72
15:37:40|1691.85
15:37:41|1692.01
15:37:42|1691.74
15:37:43|1691.74
15:37:44|1691.99
15:37:45|1692.15
15:37:46|1692.15
15:37:47|1692.15
15:37:49|1692.14
15:37:50|1691.72
15:37:51|1691.64
15:37:51|1691.64
15:37:52|1691.35
15:37:53|1691.35
15:37:55|1691.35
15:37:56|1691.35
15:37:56|1691.34
15:37:57|1691.34
15:37:59|1691.35
15:37:59|1691.23
15:38:01|1691.19
15:38:02|1691.74
15:38:03|1691.48
15:38:04|1691.48
15:38:04|1691.35
15:38:07|1691.35
15:38:08|1691.08
15:38:09|1691.
15:38:11|1691.
15:38:12|1690.82
15:38:12|1690.82
15:38:15|1690.81
15:38:16|1690.62
15:38:17|1690.62
15:38:18|1690.62
15:38:19|1690.6
15:38:20|1690.6
15:38:21|1690.61
15:38:22|1690.6
15:38:23|1690.6
15:38:24|1690.6
15:38:25|1690.6
15:38:27|1690.6
15:38:27|1690.6
15:38:29|1691.3
15:38:30|1691.05
15:38:31|1691.05
15:38:32|1691.46
15:38:34|1691.46
15:38:34|1691.46
15:38:35|1691.32
15:38:36|1691.41
15:38:37|1691.33
15:38:38|1691.09
15:38:39|1691.09
15:38:40|1690.92
15:38:41|1690.92
15:38:42|1690.92
15:38:43|1690.92
15:38:44|1690.92
15:38:45|1691.04
15:38:46|1691.04
15:38:47|1690.79
15:38:48|1690.78
15:38:50|1690.76
15:38:51|1690.74
15:38:52|1690.62
15:38:53|1690.62
15:38:54|1690.62
15:38:55|1690.69
15:38:56|1690.78
15:38:57|1690.8
15:38:58|1690.98
15:38:59|1690.99
15:39:00|1690.98
15:39:01|1691.68
15:39:02|1691.68
15:39:03|1691.26
15:39:04|1691.27
15:39:06|1691.27
15:39:07|1691.27
15:39:07|1691.28
15:39:09|1691.36
15:39:10|1691.36
15:39:11|1691.25
15:39:12|1691.25
15:39:13|1691.16
15:39:14|1691.16
15:39:15|1690.93
15:39:16|1690.93
15:39:17|1690.93
15:39:18|1690.91
15:39:20|1690.91
15:39:21|1690.91
15:39:22|1690.99
15:39:23|1690.94
15:39:24|1690.94
15:39:25|1690.86
15:39:26|1690.82
15:39:27|1690.7
15:39:28|1690.7
15:39:29|1690.71
15:39:30|1690.7
15:39:31|1690.7
15:39:32|1691.31
15:39:33|1691.31
15:39:34|1691.31
15:39:35|1691.15
15:39:36|1691.08
15:39:37|1690.96
15:39:38|1690.96
15:39:39|1690.96
15:39:40|1690.96
15:39:41|1690.96
15:39:42|1690.95
15:39:43|1690.95
15:39:44|1690.96
15:39:45|1690.95
15:39:46|1690.95
15:39:47|1690.96
15:39:48|1690.79
15:39:50|1690.61
15:39:51|1690.61
15:39:51|1690.67
15:39:52|1690.66
15:39:54|1690.67
15:39:54|1690.71
15:39:55|1690.63
15:39:56|1690.63
15:39:57|1690.79
15:39:58|1690.79
15:40:00|1690.79
15:40:01|1691.13
15:40:02|1691.43
15:40:04|1692.72
15:40:04|1692.7
15:40:06|1692.39
15:40:07|1692.08
15:40:08|1692.3
15:40:09|1692.38
15:40:11|1692.36
15:40:12|1692.09
15:40:14|1692.27
15:40:14|1692.26
15:40:16|1692.22
15:40:17|1691.87
15:40:19|1691.87
15:40:20|1692.14
15:40:21|1692.14
15:40:21|1692.14
15:40:24|1691.7
15:40:24|1691.24
15:40:25|1691.52
15:40:26|1691.29
15:40:28|1691.17
15:40:28|1690.8
15:40:29|1690.8
15:40:31|1690.8
15:40:32|1690.8
15:40:32|1690.98
15:40:34|1690.87
15:40:34|1690.88
15:40:35|1690.87
15:40:37|1690.92
15:40:37|1690.92
15:40:39|1690.96
15:40:40|1690.96
15:40:40|1690.97
15:40:42|1690.97
15:40:43|1691.04
15:40:44|1691.06
15:40:45|1691.05
15:40:46|1691.06
15:40:47|1691.4
15:40:47|1691.68
15:40:49|1691.86
15:40:49|1691.86
15:40:51|1691.86
15:40:52|1692.39
15:40:53|1692.38
15:40:54|1692.38
15:40:55|1692.38
15:40:56|1692.38
15:40:56|1692.38
15:40:57|1692.27
15:40:59|1692.28
15:41:00|1692.28
15:41:01|1692.27
15:41:01|1692.36
15:41:03|1692.79
15:41:04|1692.79
15:41:05|1692.78
15:41:06|1692.78
15:41:08|1692.78
15:41:09|1692.39
15:41:10|1692.28
15:41:11|1692.25
15:41:12|1692.24
15:41:13|1692.24
15:41:13|1692.68
15:41:15|1692.43
15:41:17|1692.42
15:41:17|1692.42
15:41:18|1692.39
15:41:19|1692.56
15:41:21|1692.78
15:41:22|1692.78
15:41:23|1692.77
15:41:25|1692.99
15:41:25|1692.99
15:41:26|1693.42
15:41:28|1693.63
15:41:29|1693.63
15:41:30|1693.63
15:41:30|1694.36
15:41:31|1695.18
15:41:33|1695.17
15:41:34|1695.12
15:41:35|1695.79
15:41:36|1695.52
15:41:37|1695.47
15:41:38|1695.23
15:41:38|1695.4
15:41:40|1695.79
15:41:41|1696.25
15:41:43|1696.25
15:41:43|1696.25
15:41:44|1696.57
15:41:45|1696.16
15:41:46|1696.33
15:41:47|1696.34
15:41:48|1695.95
15:41:49|1695.95
15:41:50|1696.01
15:41:51|1695.53
15:41:53|1695.53
15:41:54|1695.34
15:41:55|1695.25
15:41:55|1696.05
15:41:56|1696.05
15:41:58|1696.04
15:41:59|1696.2
15:42:00|1696.29
15:42:01|1696.07
15:42:02|1695.63
15:42:04|1695.63
15:42:04|1695.99
15:42:05|1695.98
15:42:06|1695.99
15:42:07|1695.97
15:42:09|1695.83
15:42:10|1695.88
15:42:11|1695.88
15:42:12|1696.66
15:42:14|1696.97
15:42:15|1696.98
15:42:15|1696.99
15:42:17|1696.94
15:42:18|1697.31
15:42:19|1697.12
15:42:20|1697.12
15:42:21|1696.99
15:42:22|1696.98
15:42:24|1697.13
15:42:25|1696.88
15:42:26|1696.89
15:42:27|1696.89
15:42:28|1697.32
15:42:29|1697.31
15:42:30|1697.51
15:42:31|1697.77
15:42:32|1697.76
15:42:33|1697.76
15:42:34|1697.59
15:42:35|1697.59
15:42:36|1697.31
15:42:37|1697.3
15:42:38|1696.89
15:42:39|1696.68
15:42:40|1696.69
15:42:41|1696.73
15:42:42|1697.14
15:42:44|1697.01
15:42:45|1697.01
15:42:45|1697.01
15:42:47|1697.01
15:42:47|1697.12
15:42:49|1697.12
15:42:49|1697.12
15:42:50|1697.06
15:42:52|1697.23
15:42:53|1697.28
15:42:54|1697.28
15:42:54|1697.28
15:42:56|1697.29
15:42:56|1697.36
15:42:57|1697.02
15:42:58|1697.01
15:42:59|1697.01
15:43:00|1696.75
15:43:02|1696.61
15:43:02|1696.57
15:43:03|1696.58
15:43:05|1696.57
15:43:05|1696.94
15:43:06|1696.94
15:43:08|1696.59
15:43:09|1696.52
15:43:11|1696.75
15:43:12|1696.81
15:43:12|1696.82
15:43:13|1696.82
15:43:15|1697.8
15:43:16|1698.23
15:43:17|1698.23
15:43:18|1698.22
15:43:19|1698.22
15:43:20|1698.23
15:43:22|1698.22
15:43:22|1698.15
15:43:24|1697.71
15:43:24|1697.48
15:43:25|1697.
15:43:26|1696.56
15:43:27|1697.29
15:43:29|1697.36
15:43:30|1697.37
15:43:31|1697.32
15:43:32|1697.17
15:43:33|1697.1
15:43:34|1696.72
15:43:34|1696.63
15:43:35|1696.63
15:43:37|1696.71
15:43:38|1696.74
15:43:38|1696.69
15:43:39|1696.97
15:43:41|1697.08
15:43:42|1697.
15:43:43|1696.62
15:43:44|1696.55
15:43:45|1696.55
15:43:45|1696.43
15:43:47|1696.43
15:43:47|1696.43
15:43:49|1696.43
15:43:50|1696.43
15:43:51|1696.2
15:43:52|1696.01
15:43:52|1696.
15:43:53|1696.
15:43:54|1696.01
15:43:55|1695.89
15:43:56|1695.74
15:43:57|1695.89
15:43:58|1696.49
15:44:00|1696.46
15:44:00|1696.19
15:44:01|1696.05
15:44:02|1696.05
15:44:03|1697.16
15:44:04|1697.39
15:44:06|1697.17
15:44:07|1697.17
15:44:08|1696.76
15:44:09|1696.36
15:44:11|1696.36
15:44:12|1696.57
15:44:13|1696.38
15:44:14|1696.38
15:44:15|1696.37
15:44:16|1696.36
15:44:17|1696.53
15:44:18|1696.53
15:44:19|1696.53
15:44:20|1696.53
15:44:21|1696.43
15:44:22|1696.43
15:44:23|1696.44
15:44:24|1696.44
15:44:25|1696.44
15:44:26|1696.51
15:44:27|1696.52
15:44:28|1696.53
15:44:29|1696.59
15:44:30|1696.53
15:44:31|1696.53
15:44:32|1696.52
15:44:33|1696.58
15:44:34|1696.59
15:44:35|1696.45
15:44:36|1696.45
15:44:37|1696.54
15:44:38|1696.54
15:44:39|1696.53
15:44:40|1696.54
15:44:41|1696.13
15:44:42|1696.22
15:44:43|1696.22
15:44:44|1696.34
15:44:45|1696.43
15:44:46|1696.72
15:44:48|1696.55
15:44:48|1696.62
15:44:49|1696.62
15:44:50|1696.38
15:44:52|1696.46
15:44:53|1696.46
15:44:54|1696.45
15:44:55|1697.06
15:44:56|1696.7
15:44:57|1696.7
15:44:58|1696.69
15:44:59|1696.7
15:45:00|1696.69
15:45:01|1696.58
15:45:02|1696.57
15:45:03|1696.57
15:45:04|1696.58
15:45:06|1696.47
15:45:07|1696.57
15:45:08|1696.56
15:45:09|1696.33
15:45:10|1696.34
15:45:12|1696.36
15:45:12|1696.36
15:45:14|1696.36
15:45:15|1696.51
15:45:16|1696.51
15:45:17|1696.56
15:45:19|1696.39
15:45:20|1696.27
15:45:21|1696.27
15:45:22|1696.26
15:45:23|1696.27
15:45:24|1696.26
15:45:25|1696.27
15:45:26|1696.27
15:45:27|1696.27
15:45:28|1696.26
15:45:29|1696.55
15:45:30|1696.56
15:45:31|1696.56
15:45:32|1696.56
15:45:34|1696.56
15:45:34|1696.56
15:45:35|1696.56
15:45:36|1696.85
15:45:37|1697.19
15:45:38|1697.3
15:45:39|1697.31
15:45:40|1697.31
15:45:41|1697.38
15:45:42|1697.38
15:45:43|1697.3
15:45:44|1697.15
15:45:45|1697.15
15:45:46|1697.39
15:45:47|1697.38
15:45:48|1697.42
15:45:49|1697.52
15:45:50|1697.55
15:45:51|1697.54
15:45:52|1697.54
15:45:53|1697.54
15:45:54|1697.54
15:45:55|1697.55
15:45:56|1697.55
15:45:57|1697.55
15:45:58|1697.55
15:45:59|1697.55
15:46:00|1697.58
15:46:01|1697.58
15:46:03|1697.75
15:46:04|1697.77
15:46:05|1697.76
15:46:06|1697.79
15:46:07|1697.61
15:46:09|1697.57
15:46:09|1697.57
15:46:10|1697.76
15:46:12|1697.91
15:46:14|1697.91
15:46:15|1697.98
15:46:17|1698.15
15:46:18|1698.15
15:46:18|1698.66
15:46:19|1698.65
15:46:21|1697.88
15:46:22|1697.88
15:46:23|1697.88
15:46:25|1697.88
15:46:25|1698.71
15:46:26|1699.06
15:46:28|1698.83
15:46:28|1698.79
15:46:29|1699.23
15:46:30|1699.06
15:46:32|1699.67
15:46:33|1699.88
15:46:33|1699.87
15:46:34|1700.
15:46:35|1699.97
15:46:36|1699.95
15:46:38|1699.88
15:46:39|1699.88
15:46:40|1699.84
15:46:41|1699.85
15:46:41|1699.41
15:46:42|1699.41
15:46:43|1699.12
15:46:44|1698.86
15:46:45|1698.87
15:46:46|1699.56
15:46:47|1699.24
15:46:48|1699.21
15:46:49|1698.94
15:46:51|1698.94
15:46:51|1699.09
15:46:52|1699.47
15:46:53|1699.8
15:46:54|1699.64
15:46:55|1699.64
15:46:57|1699.79
15:46:57|1699.69
15:46:59|1699.96
15:47:00|1700.03
15:47:01|1700.03
15:47:02|1700.27
15:47:03|1700.37
15:47:04|1699.73
15:47:05|1699.18
15:47:07|1699.72
15:47:07|1700.
15:47:08|1700.55
15:47:10|1700.54
15:47:10|1700.97
15:47:11|1700.96
15:47:13|1700.2
15:47:14|1700.2
15:47:15|1700.21
15:47:16|1700.21
15:47:18|1699.83
15:47:19|1699.59
15:47:19|1699.78
15:47:21|1699.95
15:47:22|1699.79
15:47:23|1699.8
15:47:25|1699.4
15:47:26|1699.55
15:47:26|1699.24
15:47:28|1699.31
15:47:28|1699.32
15:47:30|1699.41
15:47:31|1699.65
15:47:32|1699.66
15:47:33|1699.99
15:47:35|1700.16
15:47:35|1700.17
15:47:37|1700.57
15:47:38|1700.42
15:47:39|1700.42
15:47:40|1700.58
15:47:41|1700.84
15:47:42|1701.
15:47:43|1701.39
15:47:44|1701.39
15:47:45|1700.94
15:47:46|1700.68
15:47:47|1700.18
15:47:48|1700.53
15:47:49|1700.53
15:47:51|1700.61
15:47:52|1700.84
15:47:52|1701.17
15:47:53|1701.17
15:47:54|1701.34
15:47:55|1701.34
15:47:56|1701.34
15:47:57|1701.4
15:47:58|1701.69
15:47:59|1701.79
15:48:00|1701.86
15:48:01|1701.86
15:48:02|1701.9
15:48:03|1701.99
15:48:04|1701.99
15:48:05|1701.98
15:48:06|1702.45
15:48:07|1702.31
15:48:08|1701.4
15:48:09|1701.39
15:48:10|1701.06
15:48:11|1701.01
15:48:12|1701.01
15:48:13|1700.99
15:48:14|1700.95
15:48:17|1700.55
15:48:17|1700.54
15:48:19|1700.54
15:48:19|1700.51
15:48:20|1700.51
15:48:22|1700.95
15:48:23|1701.03
15:48:24|1701.03
15:48:26|1700.79
15:48:27|1700.79
15:48:27|1700.98
15:48:29|1700.46
15:48:30|1700.29
15:48:31|1700.26
15:48:32|1700.28
15:48:33|1700.29
15:48:34|1700.29
15:48:35|1700.29
15:48:36|1700.29
15:48:37|1700.29
15:48:38|1700.54
15:48:39|1700.98
15:48:40|1700.98
15:48:41|1700.97
15:48:42|1700.98
15:48:43|1701.48
15:48:44|1701.48
15:48:45|1701.54
15:48:46|1701.53
15:48:48|1701.53
15:48:48|1701.54
15:48:50|1701.54
15:48:51|1701.54
15:48:52|1701.62
15:48:53|1701.99
15:48:53|1701.99
15:48:55|1701.99
15:48:56|1701.99
15:48:56|1701.99
15:48:57|1701.88
15:48:59|1701.88
15:49:00|1701.69
15:49:01|1701.69
15:49:02|1701.68
15:49:02|1701.69
15:49:03|1701.69
15:49:04|1701.98
15:49:05|1701.98
15:49:06|1701.78
15:49:08|1701.78
15:49:08|1701.79
15:49:09|1701.78
15:49:11|1701.93
15:49:12|1701.99
15:49:12|1701.98
15:49:13|1701.88
15:49:15|1702.28
15:49:17|1702.29
15:49:18|1701.63
15:49:19|1701.29
15:49:20|1701.49
15:49:21|1701.5
15:49:23|1701.49
15:49:23|1701.49
15:49:24|1701.5
15:49:26|1701.5
15:49:27|1701.21
15:49:28|1701.34
15:49:30|1701.49
15:49:30|1701.49
15:49:31|1701.49
15:49:32|1701.34
15:49:33|1701.01
15:49:34|1701.01
15:49:36|1701.
15:49:36|1700.99
15:49:37|1700.99
15:49:38|1700.6
15:49:40|1700.5
15:49:40|1700.5
15:49:42|1700.4
15:49:42|1700.4
15:49:44|1700.1
15:49:44|1699.9
15:49:46|1699.9
15:49:47|1699.9
15:49:49|1699.59
15:49:50|1699.58
15:49:51|1699.59
15:49:51|1699.77
15:49:52|1700.18
15:49:54|1700.25
15:49:55|1700.28
15:49:56|1700.28
15:49:57|1700.28
15:49:58|1700.28
15:49:59|1700.27
15:50:00|1700.28
15:50:01|1700.39
15:50:02|1700.39
15:50:03|1700.26
15:50:04|1700.25
15:50:05|1700.15
15:50:06|1700.2
15:50:07|1700.25
15:50:09|1700.85
15:50:09|1700.91
15:50:10|1700.92
15:50:12|1700.91
15:50:13|1700.92
15:50:14|1700.92
15:50:16|1700.74
15:50:17|1700.74
15:50:18|1700.75
15:50:19|1701.19
15:50:21|1701.42
15:50:21|1701.53
15:50:22|1701.53
15:50:23|1701.54
15:50:24|1701.54
15:50:25|1701.53
15:50:26|1701.2
15:50:27|1701.04
15:50:28|1701.04
15:50:29|1700.75
15:50:30|1700.6
15:50:31|1700.61
15:50:32|1700.61
15:50:34|1700.61
15:50:35|1700.61
15:50:36|1700.76
15:50:37|1700.75
15:50:38|1700.76
15:50:40|1700.78
15:50:40|1700.79
15:50:41|1700.79
15:50:42|1700.79
15:50:43|1700.81
15:50:44|1700.81
15:50:45|1700.8
15:50:47|1700.81
15:50:47|1700.81
15:50:48|1700.81
15:50:49|1700.8
15:50:50|1700.81
15:50:51|1700.8
15:50:52|1700.81
15:50:53|1698.89
15:50:55|1698.68
15:50:55|1698.69
15:50:57|1698.88
15:50:57|1698.9
15:50:59|1699.16
15:51:00|1699.19
15:51:01|1699.31
15:51:01|1699.31
15:51:04|1699.29
15:51:04|1699.2
15:51:05|1699.2
15:51:06|1699.08
15:51:07|1699.
15:51:09|1698.53
15:51:10|1698.53
15:51:11|1698.12
15:51:11|1698.11
15:51:12|1698.12
15:51:14|1698.22
15:51:14|1698.79
15:51:15|1698.84
15:51:18|1699.17
15:51:18|1699.05
15:51:19|1698.81
15:51:20|1698.76
15:51:21|1698.71
15:51:22|1698.7
15:51:23|1698.51
15:51:24|1698.51
15:51:25|1698.63
15:51:26|1699.01
15:51:27|1698.63
15:51:28|1698.17
15:51:29|1698.17
15:51:30|1698.17
15:51:31|1698.17
15:51:32|1698.34
15:51:33|1698.34
15:51:34|1698.29
15:51:35|1698.28
15:51:36|1698.17
15:51:37|1697.79
15:51:38|1697.7
15:51:39|1697.97
15:51:40|1697.97
15:51:41|1697.97
15:51:42|1697.91
15:51:43|1697.61
15:51:44|1697.62
15:51:46|1698.24
15:51:47|1698.
15:51:47|1698.24
15:51:48|1698.25
15:51:50|1698.25
15:51:51|1698.5
15:51:51|1698.32
15:51:53|1698.42
15:51:54|1698.43
15:51:55|1698.18
15:51:56|1698.18
15:51:57|1698.18
15:51:57|1698.18
15:51:59|1698.56
15:52:00|1698.57
15:52:01|1698.56
15:52:01|1698.56
15:52:03|1699.05
15:52:04|1699.06
15:52:04|1699.05
15:52:05|1699.05
15:52:07|1699.06
15:52:08|1698.84
15:52:09|1698.84
15:52:09|1698.84
15:52:11|1698.85
15:52:12|1698.92
15:52:13|1699.01
15:52:14|1699.01
15:52:15|1699.
15:52:16|1699.
15:52:17|1698.96
15:52:19|1699.38
15:52:20|1699.05
15:52:21|1699.06
15:52:22|1699.06
15:52:23|1699.26
15:52:24|1699.46
15:52:25|1699.48
15:52:27|1699.47
15:52:28|1699.48
15:52:29|1699.48
15:52:30|1699.44
15:52:31|1699.29
15:52:32|1699.3
15:52:34|1699.25
15:52:34|1699.25
15:52:35|1699.25
15:52:36|1699.07
15:52:37|1698.82
15:52:39|1698.6
15:52:40|1698.82
15:52:40|1698.86
15:52:41|1699.
15:52:43|1699.06
15:52:44|1699.14
15:52:44|1699.25
15:52:45|1699.35
15:52:46|1699.48
15:52:48|1699.55
15:52:48|1699.81
15:52:49|1699.81
15:52:51|1699.81
15:52:52|1699.81
15:52:52|1699.81
15:52:53|1699.85
15:52:54|1699.85
15:52:56|1699.85
15:52:58|1699.84
15:52:58|1699.85
15:52:59|1699.85
15:53:01|1699.84
15:53:02|1699.82
15:53:03|1699.72
15:53:04|1699.72
15:53:05|1699.71
15:53:06|1699.71
15:53:07|1699.72
15:53:08|1699.72
15:53:09|1699.72
15:53:10|1699.72
15:53:12|1699.41
15:53:12|1699.41
15:53:14|1699.4
15:53:15|1699.38
15:53:16|1699.26
15:53:18|1699.26
15:53:19|1699.26
15:53:20|1699.25
15:53:22|1699.39
15:53:23|1699.39
15:53:24|1699.04
15:53:24|1698.84
15:53:25|1698.69
15:53:27|1698.7
15:53:28|1698.69
15:53:29|1698.84
15:53:31|1699.08
15:53:31|1699.08
15:53:32|1699.08
15:53:34|1699.3
15:53:35|1699.56
15:53:35|1699.85
15:53:37|1699.9
15:53:37|1699.96
15:53:39|1699.96
15:53:39|1699.78
15:53:40|1700.19
15:53:41|1700.39
15:53:42|1700.53
15:53:44|1700.53
15:53:45|1700.54
15:53:46|1700.21
15:53:47|1700.22
15:53:48|1700.21
15:53:48|1700.35
15:53:50|1700.5
15:53:50|1700.5
15:53:51|1700.5
15:53:52|1700.71
15:53:53|1700.81
15:53:54|1700.86
15:53:55|1701.17
15:53:56|1701.17
15:53:57|1701.19
15:53:59|1701.2
15:53:59|1701.2
15:54:00|1701.19
15:54:02|1701.04
15:54:02|1701.03
15:54:03|1701.04
15:54:04|1700.91
15:54:06|1700.41
15:54:06|1700.63
15:54:08|1700.63
15:54:09|1700.64
15:54:10|1700.21
15:54:12|1700.36
15:54:13|1700.36
15:54:15|1700.36
15:54:16|1700.36
15:54:16|1700.36
15:54:17|1700.11
15:54:18|1700.15
15:54:20|1700.09
15:54:21|1700.19
15:54:23|1700.5
15:54:23|1700.5
15:54:24|1700.5
15:54:26|1700.5
15:54:27|1700.5
15:54:27|1700.5
15:54:29|1700.38
15:54:29|1700.38
15:54:30|1700.25
15:54:32|1700.03
15:54:32|1700.01
15:54:33|1700.18
15:54:34|1700.1
15:54:36|1700.04
15:54:36|1700.04
15:54:37|1700.04
15:54:38|1700.04
15:54:39|1700.05
15:54:40|1700.01
15:54:42|1700.01
15:54:43|1700.
15:54:44|1699.66
15:54:44|1699.66
15:54:46|1699.65
15:54:46|1699.65
15:54:47|1699.65
15:54:49|1699.66
15:54:49|1699.59
15:54:51|1699.59
15:54:52|1699.6
15:54:54|1699.76
15:54:54|1699.87
15:54:55|1699.89
15:54:57|1699.76
15:54:58|1699.76
15:54:59|1699.76
15:55:00|1699.76
15:55:01|1699.76
15:55:02|1699.75
15:55:04|1699.76
15:55:04|1699.75
15:55:06|1699.89
15:55:07|1699.88
15:55:09|1699.88
15:55:10|1699.88
15:55:10|1699.88
15:55:11|1699.88
15:55:13|1699.89
15:55:15|1699.88
15:55:15|1699.88
15:55:17|1699.99
15:55:17|1700.19
15:55:18|1700.19
15:55:19|1700.19
15:55:20|1700.3
15:55:22|1700.21
15:55:23|1700.19
15:55:24|1700.19
15:55:25|1700.19
15:55:26|1700.25
15:55:27|1700.29
15:55:29|1700.29
15:55:29|1700.
15:55:31|1699.61
15:55:31|1699.26
15:55:32|1699.17
15:55:33|1699.17
15:55:35|1699.17
15:55:36|1699.
15:55:37|1699.
15:55:39|1699.
15:55:39|1698.78
15:55:41|1698.78
15:55:42|1698.77
15:55:43|1698.78
15:55:44|1698.77
15:55:45|1698.78
15:55:46|1698.77
15:55:47|1698.7
15:55:48|1698.75
15:55:49|1698.76
15:55:50|1698.76
15:55:51|1698.76
15:55:52|1698.75
15:55:53|1698.66
15:55:54|1698.66
15:55:56|1698.66
15:55:56|1698.65
15:55:57|1699.05
15:55:58|1699.05
15:55:59|1699.05
15:56:01|1698.77
15:56:02|1698.78
15:56:03|1698.84
15:56:04|1698.84
15:56:05|1698.84
15:56:07|1698.84
15:56:07|1698.83
15:56:08|1698.84
15:56:09|1699.21
15:56:11|1699.33
15:56:12|1699.33
15:56:13|1699.2
15:56:13|1699.
15:56:15|1699.
15:56:16|1699.
15:56:17|1699.01
15:56:18|1699.3
15:56:20|1699.39
15:56:21|1699.34
15:56:22|1699.32
15:56:22|1699.21
15:56:25|1699.
15:56:26|1698.75
15:56:27|1698.75
15:56:28|1699.18
15:56:29|1699.18
15:56:30|1699.18
15:56:31|1699.18
15:56:32|1699.24
15:56:32|1699.3
15:56:34|1699.3
15:56:36|1699.31
15:56:37|1699.37
15:56:38|1699.37
15:56:40|1699.36
15:56:40|1699.36
15:56:41|1699.37
15:56:42|1699.37
15:56:43|1699.37
15:56:44|1699.37
15:56:45|1698.85
15:56:46|1698.85
15:56:47|1698.84
15:56:48|1698.91
15:56:49|1699.17
15:56:50|1699.17
15:56:51|1699.17
15:56:52|1699.35
15:56:53|1699.35
15:56:54|1699.35
15:56:55|1699.77
15:56:56|1699.3
15:56:58|1698.
15:56:58|1698.01
15:56:59|1698.01
15:57:00|1698.01
15:57:03|1698.27
15:57:03|1698.33
15:57:04|1698.33
15:57:05|1698.33
15:57:07|1698.32
15:57:08|1698.33
15:57:08|1698.33
15:57:09|1698.33
15:57:11|1698.37
15:57:11|1698.37
15:57:13|1698.36
15:57:13|1698.37
15:57:14|1698.37
15:57:16|1698.37
15:57:17|1698.71
15:57:18|1698.82
15:57:19|1698.86
15:57:19|1698.86
15:57:21|1698.85
15:57:22|1699.07
15:57:23|1699.08
15:57:25|1699.08
15:57:25|1698.98
15:57:26|1698.99
15:57:27|1698.99
15:57:28|1698.98
15:57:29|1698.98
15:57:31|1698.7
15:57:32|1698.7
15:57:34|1698.7
15:57:35|1698.7
15:57:35|1698.7
15:57:36|1698.71
15:57:38|1698.71
15:57:38|1698.71
15:57:40|1698.7
15:57:41|1698.7
15:57:41|1698.7
15:57:43|1698.69
15:57:44|1698.7
15:57:45|1698.7
15:57:46|1698.7
15:57:47|1698.7
15:57:48|1698.7
15:57:50|1698.7
15:57:50|1698.7
15:57:51|1698.7
15:57:53|1698.69
15:57:54|1698.56
15:57:54|1697.5
15:57:56|1697.63
15:57:57|1697.84
15:57:59|1697.84
15:58:00|1697.84
15:58:00|1697.84
15:58:01|1698.05
15:58:03|1698.05
15:58:04|1698.05
15:58:05|1698.56
15:58:06|1698.51
15:58:07|1698.54
15:58:08|1698.69
15:58:09|1698.94
15:58:10|1698.94
15:58:11|1698.94
15:58:12|1698.94
15:58:13|1698.72
15:58:15|1698.94
15:58:16|1698.94
15:58:17|1698.95
15:58:18|1699.3
15:58:19|1699.35
15:58:20|1699.46
15:58:21|1699.54
15:58:22|1699.55
15:58:23|1699.54
15:58:24|1699.54
15:58:26|1698.9
15:58:27|1698.88
15:58:28|1698.88
15:58:29|1698.88
15:58:30|1698.88
15:58:31|1698.88
15:58:32|1698.88
15:58:33|1699.19
15:58:34|1699.54
15:58:35|1699.59
15:58:36|1699.59
15:58:38|1699.59
15:58:38|1699.59
15:58:39|1699.59
15:58:40|1699.59
15:58:41|1699.59
15:58:43|1699.21
15:58:43|1698.94
15:58:44|1698.95
15:58:45|1698.95
15:58:47|1698.95
15:58:48|1698.98
15:58:49|1698.98
15:58:50|1698.98
15:58:51|1698.98
15:58:52|1698.98
15:58:53|1698.98
15:58:54|1698.98
15:58:55|1698.98
15:58:56|1698.99
15:58:57|1699.29
15:58:58|1699.29
15:58:59|1699.34
15:59:00|1699.34
15:59:01|1699.35
15:59:02|1699.35
15:59:04|1699.58
15:59:05|1699.59
15:59:05|1699.58
15:59:06|1699.4
15:59:07|1699.04
15:59:08|1699.04
15:59:09|1699.04
15:59:11|1699.03
15:59:12|1699.04
15:59:14|1699.04
15:59:15|1699.04
15:59:16|1699.04
15:59:17|1699.03
15:59:18|1699.04
15:59:19|1698.88
15:59:20|1698.88
15:59:21|1698.88
15:59:22|1698.88
15:59:23|1698.88
15:59:24|1698.88
15:59:25|1698.88
15:59:27|1698.99
15:59:27|1699.01
15:59:29|1698.89
15:59:30|1698.99
15:59:31|1698.85
15:59:32|1698.85
15:59:33|1698.85
15:59:34|1698.85
15:59:36|1698.84
15:59:36|1698.85
15:59:37|1698.85
15:59:39|1699.16
15:59:39|1698.88
15:59:41|1698.88
15:59:41|1699.09
15:59:42|1699.17
15:59:44|1698.96
15:59:44|1698.96
15:59:46|1698.96
15:59:47|1698.96
15:59:47|1698.96
15:59:48|1698.53
15:59:49|1698.53
15:59:50|1698.42
15:59:51|1698.28
15:59:52|1698.12
15:59:53|1698.07
15:59:54|1698.07
15:59:56|1698.11
15:59:57|1698.11
15:59:58|1698.23
15:59:59|1698.23
16:00:00|1698.16
16:00:01|1698.16
16:00:02|1698.16
16:00:04|1698.17
16:00:05|1698.17
16:00:05|1697.58
16:00:07|1697.73
16:00:08|1697.74
16:00:08|1697.8
16:00:10|1697.43
16:00:11|1697.66
16:00:12|1697.69
16:00:14|1697.25
16:00:14|1697.25
16:00:15|1697.25
16:00:17|1697.36
16:00:18|1697.41
16:00:19|1697.36
16:00:20|1697.36
16:00:21|1697.11
16:00:22|1697.1
16:00:24|1697.09
16:00:25|1697.8
16:00:26|1698.02
16:00:26|1698.17
16:00:28|1698.17
16:00:28|1698.43
16:00:30|1698.43
16:00:31|1698.35
16:00:32|1698.35
16:00:33|1698.42
16:00:34|1698.42
16:00:35|1698.44
16:00:36|1698.54
16:00:37|1698.86
16:00:38|1698.86
16:00:39|1698.86
16:00:40|1698.91
16:00:41|1698.91
16:00:43|1699.4
16:00:44|1699.44
16:00:44|1699.92
16:00:45|1699.92
16:00:46|1699.92
16:00:47|1699.99
16:00:48|1699.99
16:00:49|1699.99
16:00:51|1700.
16:00:52|1700.
16:00:52|1700.
16:00:53|1700.
16:00:55|1700.59
16:00:56|1700.69
16:00:58|1701.
16:00:59|1701.
16:00:59|1700.39
16:01:00|1700.17
16:01:01|1700.17
16:01:03|1700.16
16:01:04|1699.93
16:01:05|1699.62
16:01:06|1699.55
16:01:07|1699.56
16:01:08|1699.76
16:01:09|1699.76
16:01:11|1699.36
16:01:11|1699.37
16:01:13|1699.03
16:01:13|1699.18
16:01:14|1699.19
16:01:16|1699.19
16:01:17|1699.18
16:01:18|1699.19
16:01:19|1699.28
16:01:20|1699.28
16:01:21|1698.86
16:01:22|1698.64
16:01:23|1698.42
16:01:23|1698.11
16:01:25|1698.1
16:01:26|1698.11
16:01:26|1698.11
16:01:29|1698.11
16:01:29|1698.51
16:01:30|1698.51
16:01:32|1698.52
16:01:34|1698.88
16:01:35|1698.88
16:01:36|1698.44
16:01:37|1698.21
16:01:38|1698.12
16:01:39|1698.12
16:01:40|1698.11
16:01:41|1698.12
16:01:42|1698.11
16:01:43|1698.16
16:01:44|1698.27
16:01:45|1698.27
16:01:47|1698.26
16:01:48|1698.27
16:01:49|1698.11
16:01:50|1698.1
16:01:51|1698.09
16:01:52|1698.09
16:01:53|1697.64
16:01:54|1697.72
16:01:56|1697.86
16:01:56|1697.87
16:01:57|1697.87
16:01:58|1697.88
16:02:00|1697.66
16:02:01|1697.66
16:02:02|1697.67
16:02:03|1697.67
16:02:04|1697.67
16:02:05|1698.04
16:02:06|1698.05
16:02:07|1697.94
16:02:08|1697.94
16:02:09|1698.82
16:02:10|1698.81
16:02:11|1698.92
16:02:12|1699.
16:02:13|1699.33
16:02:14|1699.72
16:02:15|1699.72
16:02:16|1699.72
16:02:17|1699.72
16:02:18|1699.15
16:02:19|1699.15
16:02:20|1699.15
16:02:21|1699.15
16:02:22|1699.14
16:02:23|1699.
16:02:24|1699.01
16:02:25|1698.74
16:02:26|1698.74
16:02:28|1698.75
16:02:29|1699.44
16:02:30|1699.43
16:02:31|1699.44
16:02:32|1699.43
16:02:33|1699.28
16:02:34|1699.28
16:02:35|1698.58
16:02:37|1698.84
16:02:38|1698.99
16:02:39|1699.01
16:02:40|1699.01
16:02:41|1699.1
16:02:42|1699.1
16:02:43|1699.22
16:02:44|1699.22
16:02:44|1699.22
16:02:46|1699.43
16:02:47|1699.44
16:02:47|1699.32
16:02:48|1699.32
16:02:50|1699.11
16:02:50|1699.02
16:02:52|1699.01
16:02:53|1699.01
16:02:53|1699.26
16:02:55|1699.27
16:02:56|1699.27
16:02:57|1699.27
16:02:58|1699.26
16:02:59|1699.27
16:03:00|1699.27
16:03:01|1699.15
16:03:02|1699.15
16:03:03|1699.15
16:03:04|1699.04
16:03:06|1699.05
16:03:07|1699.05
16:03:08|1699.05
16:03:09|1699.05
16:03:11|1699.72
16:03:12|1699.72
16:03:13|1699.72
16:03:13|1699.73
16:03:14|1699.48
16:03:16|1699.25
16:03:17|1699.24
16:03:18|1699.17
16:03:19|1699.16
16:03:20|1699.18
16:03:21|1699.23
16:03:22|1699.24
16:03:23|1698.79
16:03:24|1698.12
16:03:25|1698.12
16:03:26|1697.79
16:03:26|1697.79
16:03:28|1697.08
16:03:30|1697.34
16:03:30|1697.34
16:03:31|1697.34
16:03:32|1697.34
16:03:33|1697.01
16:03:35|1697.01
16:03:36|1697.29
16:03:37|1697.65
16:03:38|1697.81
16:03:38|1697.59
16:03:40|1697.48
16:03:41|1697.48
16:03:42|1697.45
16:03:42|1697.4
16:03:44|1697.4
16:03:45|1697.54
16:03:46|1697.54
16:03:46|1697.53
16:03:49|1697.53
16:03:49|1697.54
16:03:50|1697.54
16:03:51|1697.41
16:03:52|1697.22
16:03:53|1697.68
16:03:54|1697.08
16:03:56|1697.08
16:03:57|1697.08
16:03:57|1697.08
16:03:59|1697.08
16:03:59|1697.21
16:04:02|1697.53
16:04:02|1697.54
16:04:03|1697.86
16:04:04|1698.1
16:04:05|1698.1
16:04:06|1698.11
16:04:08|1698.59
16:04:09|1698.59
16:04:09|1698.59
16:04:11|1698.58
16:04:11|1698.59
16:04:12|1698.88
16:04:13|1698.88
16:04:15|1698.67
16:04:17|1698.65
16:04:17|1698.03
16:04:18|1697.99
16:04:19|1697.99
16:04:20|1697.99
16:04:21|1697.67
16:04:22|1697.65
16:04:23|1697.65
16:04:24|1697.65
16:04:25|1697.8
16:04:26|1697.79
16:04:27|1697.8
16:04:28|1697.87
16:04:30|1697.9
16:04:30|1697.91
16:04:31|1697.68
16:04:33|1697.68
16:04:33|1697.95
16:04:35|1697.95
16:04:36|1697.95
16:04:38|1698.38
16:04:38|1698.39
16:04:39|1698.44
16:04:40|1698.57
16:04:42|1698.57
16:04:43|1698.57
16:04:43|1698.57
16:04:45|1698.57
16:04:45|1698.58
16:04:47|1698.58
16:04:48|1698.58
16:04:49|1698.58
16:04:50|1698.57
16:04:51|1698.57
16:04:52|1698.31
16:04:52|1698.3
16:04:53|1698.3
16:04:54|1698.19
16:04:55|1698.38
16:04:56|1698.37
16:04:57|1698.16
16:04:58|1698.14
16:05:00|1698.14
16:05:00|1698.14
16:05:01|1698.14
16:05:02|1698.14
16:05:04|1698.13
16:05:05|1698.03
16:05:06|1698.03
16:05:07|1698.2
16:05:08|1698.2
16:05:09|1698.21
16:05:11|1698.21
16:05:12|1698.21
16:05:13|1698.21
16:05:14|1698.21
16:05:15|1698.21
16:05:16|1698.21
16:05:17|1698.21
16:05:17|1698.21
16:05:19|1698.21
16:05:20|1698.21
16:05:21|1698.02
16:05:22|1697.75
16:05:23|1697.75
16:05:24|1697.86
16:05:25|1697.87
16:05:27|1697.87
16:05:27|1697.87
16:05:29|1698.35
16:05:29|1698.4
16:05:30|1698.4
16:05:32|1698.4
16:05:32|1698.4
16:05:33|1698.41
16:05:35|1698.41
16:05:36|1698.72
16:05:37|1698.98
16:05:38|1698.98
16:05:39|1699.09
16:05:39|1699.24
16:05:40|1699.31
16:05:41|1699.31
16:05:43|1699.2
16:05:45|1699.13
16:05:45|1699.13
16:05:47|1698.64
16:05:48|1698.64
16:05:49|1698.64
16:05:51|1698.65
16:05:52|1698.8
16:05:53|1698.97
16:05:54|1699.19
16:05:55|1699.19
16:05:56|1698.97
16:05:57|1698.96
16:05:58|1698.96
16:05:59|1698.96
16:06:00|1698.97
16:06:02|1698.96
16:06:02|1698.97
16:06:04|1698.96
16:06:05|1698.96
16:06:06|1698.97
16:06:07|1698.96
16:06:08|1698.97
16:06:10|1699.19
16:06:10|1699.19
16:06:11|1699.18
16:06:13|1699.18
16:06:14|1699.19
16:06:15|1699.18
16:06:16|1698.19
16:06:17|1698.19
16:06:18|1698.32
16:06:19|1698.32
16:06:20|1698.32
16:06:21|1698.31
16:06:22|1698.31
16:06:24|1698.32
16:06:24|1698.31
16:06:26|1698.22
16:06:26|1698.21
16:06:28|1698.22
16:06:28|1698.22
16:06:30|1699.2
16:06:30|1699.2
16:06:32|1699.2
16:06:34|1699.2
16:06:34|1699.21
16:06:36|1701.
16:06:37|1701.02
16:06:38|1701.03
16:06:39|1701.16
16:06:41|1701.06
16:06:42|1701.01
16:06:44|1701.01
16:06:44|1701.
16:06:46|1700.97
16:06:47|1700.97
16:06:47|1700.74
16:06:49|1700.97
16:06:51|1700.97
16:06:51|1701.4
16:06:53|1701.76
16:06:54|1701.75
16:06:55|1701.75
16:06:57|1701.8
16:06:57|1701.79
16:06:58|1701.48
16:06:59|1701.46
16:07:00|1701.39
16:07:01|1701.39
16:07:02|1701.39
16:07:03|1700.94
16:07:04|1700.89
16:07:05|1701.11
16:07:06|1701.56
16:07:07|1700.81
16:07:08|1700.8
16:07:09|1700.61
16:07:10|1700.59
16:07:11|1700.59
16:07:12|1700.8
16:07:13|1700.81
16:07:14|1700.82
16:07:15|1700.84
16:07:16|1701.45
16:07:18|1701.18
16:07:18|1701.16
16:07:20|1701.3
16:07:21|1701.31
16:07:23|1701.3
16:07:23|1701.3
16:07:24|1701.31
16:07:25|1701.37
16:07:26|1701.47
16:07:27|1701.45
16:07:28|1701.25
16:07:29|1700.6
16:07:30|1700.66
16:07:31|1700.54
16:07:33|1700.55
16:07:34|1700.56
16:07:36|1700.86
16:07:37|1700.84
16:07:38|1700.52
16:07:39|1700.01
16:07:40|1700.18
16:07:40|1699.96
16:07:42|1699.64
16:07:43|1699.64
16:07:44|1699.64
16:07:44|1699.64
16:07:46|1699.34
16:07:47|1699.33
16:07:48|1699.33
16:07:50|1699.34
16:07:51|1699.34
16:07:51|1699.34
16:07:52|1699.34
16:07:53|1699.34
16:07:55|1699.34
16:07:56|1699.34
16:07:57|1699.34
16:07:58|1699.34
16:07:59|1699.63
16:08:00|1699.73
16:08:01|1699.89
16:08:02|1699.88
16:08:03|1699.74
16:08:04|1699.18
16:08:06|1698.79
16:08:06|1698.57
16:08:08|1698.07
16:08:10|1698.21
16:08:10|1698.21
16:08:11|1698.07
16:08:13|1698.
16:08:14|1697.7
16:08:15|1697.7
16:08:15|1697.7
16:08:16|1697.66
16:08:18|1697.54
16:08:19|1697.87
16:08:19|1698.
16:08:21|1698.13
16:08:22|1698.13
16:08:23|1698.14
16:08:24|1697.97
16:08:25|1697.98
16:08:26|1697.88
16:08:27|1697.87
16:08:27|1697.88
16:08:28|1697.88
16:08:30|1697.87
16:08:31|1697.88
16:08:32|1698.02
16:08:33|1698.03
16:08:35|1698.11
16:08:35|1698.11
16:08:36|1698.1
16:08:38|1698.19
16:08:39|1698.19
16:08:40|1698.2
16:08:40|1698.19
16:08:41|1698.19
16:08:43|1698.1
16:08:44|1698.1
16:08:45|1698.1
16:08:46|1698.1
16:08:48|1698.11
16:08:49|1697.5
16:08:50|1697.41
16:08:51|1697.33
16:08:52|1696.14
16:08:53|1696.14
16:08:54|1696.14
16:08:55|1697.05
16:08:57|1696.58
16:08:57|1696.58
16:08:58|1696.58
16:08:59|1696.32
16:09:00|1696.19
16:09:01|1696.38
16:09:02|1696.37
16:09:03|1696.38
16:09:04|1696.37
16:09:05|1696.09
16:09:06|1696.
16:09:07|1695.61
16:09:09|1695.88
16:09:10|1695.81
16:09:12|1695.46
16:09:12|1695.47
16:09:13|1695.65
16:09:14|1695.99
16:09:15|1695.99
16:09:16|1695.96
16:09:17|1695.96
16:09:18|1695.87
16:09:19|1695.87
16:09:20|1695.87
16:09:22|1695.86
16:09:23|1695.83
16:09:24|1695.83
16:09:24|1695.84
16:09:26|1695.55
16:09:28|1695.48
16:09:28|1695.34
16:09:29|1695.35
16:09:30|1695.4
16:09:31|1695.71
16:09:32|1695.71
16:09:33|1695.
16:09:35|1694.74
16:09:36|1694.45
16:09:37|1694.91
16:09:39|1694.66
16:09:39|1694.17
16:09:40|1694.44
16:09:41|1694.45
16:09:42|1694.22
16:09:44|1694.65
16:09:44|1694.84
16:09:46|1694.78
16:09:46|1694.78
16:09:47|1694.77
16:09:49|1694.77
16:09:49|1694.46
16:09:51|1694.47
16:09:51|1694.52
16:09:52|1694.76
16:09:53|1695.04
16:09:54|1695.18
16:09:56|1695.18
16:09:57|1695.18
16:09:58|1695.31
16:09:59|1695.31
16:10:00|1695.31
16:10:01|1695.31
16:10:02|1695.31
16:10:03|1695.31
16:10:05|1695.24
16:10:06|1695.24
16:10:07|1695.17
16:10:08|1695.42
16:10:09|1695.42
16:10:11|1695.26
16:10:12|1694.86
16:10:13|1694.86
16:10:14|1694.86
16:10:15|1694.85
16:10:16|1694.5
16:10:17|1694.71
16:10:18|1694.97
16:10:19|1694.53
16:10:20|1694.75
16:10:21|1694.61
16:10:22|1694.83
16:10:22|1694.91
16:10:23|1694.91
16:10:25|1695.58
16:10:26|1695.86
16:10:28|1696.37
16:10:28|1696.37
16:10:29|1696.82
16:10:30|1696.99
16:10:32|1696.83
16:10:33|1696.28
16:10:35|1696.28
16:10:35|1696.27
16:10:36|1696.27
16:10:38|1696.28
16:10:39|1696.27
16:10:40|1696.66
16:10:42|1696.58
16:10:42|1696.58
16:10:43|1696.99
16:10:44|1697.38
16:10:45|1697.38
16:10:46|1697.6
16:10:47|1697.63
16:10:48|1697.63
16:10:49|1697.63
16:10:50|1697.72
16:10:51|1697.75
16:10:52|1697.75
16:10:53|1697.77
16:10:54|1697.78
16:10:55|1697.81
16:10:56|1697.82
16:10:57|1697.81
16:10:58|1696.99
16:10:59|1697.23
16:11:00|1697.23
16:11:01|1697.22
16:11:02|1696.89
16:11:03|1696.82
16:11:05|1696.82
16:11:05|1696.82
16:11:06|1696.81
16:11:08|1696.71
16:11:10|1696.72
16:11:10|1696.72
16:11:11|1696.72
16:11:12|1696.72
16:11:13|1696.71
16:11:14|1696.71
16:11:15|1696.71
16:11:16|1696.71
16:11:17|1696.92
16:11:18|1697.32
16:11:19|1697.52
16:11:20|1697.65
16:11:22|1697.75
16:11:23|1697.75
16:11:24|1697.76
16:11:25|1697.76
16:11:26|1697.76
16:11:27|1697.76
16:11:28|1697.75
16:11:29|1697.83
16:11:30|1697.83
16:11:31|1697.83
16:11:32|1697.84
16:11:33|1698.04
16:11:34|1698.25
16:11:35|1698.26
16:11:36|1698.25
16:11:38|1698.25
16:11:39|1698.79
16:11:41|1698.99
16:11:41|1698.99
16:11:42|1698.99
16:11:43|1698.99
16:11:44|1698.95
16:11:45|1698.95
16:11:46|1699.1
16:11:47|1699.72
16:11:48|1699.68
16:11:49|1699.61
16:11:50|1699.42
16:11:51|1699.24
16:11:52|1699.23
16:11:53|1699.43
16:11:55|1699.61
16:11:56|1699.61
16:11:57|1699.62
16:11:58|1699.62
16:11:59|1699.61
16:12:00|1699.62
16:12:01|1699.86
16:12:03|1699.86
16:12:04|1699.42
16:12:05|1699.42
16:12:06|1699.43
16:12:07|1699.65
16:12:08|1699.66
16:12:09|1699.92
16:12:10|1700.
16:12:12|1699.99
16:12:13|1699.99
16:12:13|1699.86
16:12:14|1699.86
16:12:15|1699.61
16:12:16|1699.62
16:12:18|1699.66
16:12:18|1699.41
16:12:20|1699.4
16:12:21|1699.4
16:12:22|1699.4
16:12:22|1699.4
16:12:24|1699.48
16:12:25|1699.48
16:12:25|1699.47
16:12:27|1699.47
16:12:28|1699.75
16:12:29|1700.01
16:12:30|1700.55
16:12:32|1700.83
16:12:32|1700.83
16:12:33|1700.83
16:12:35|1700.68
16:12:36|1701.44
16:12:36|1701.21
16:12:38|1701.44
16:12:40|1701.37
16:12:41|1701.57
16:12:41|1701.58
16:12:42|1701.6
16:12:43|1701.57
16:12:44|1701.02
16:12:46|1701.03
16:12:47|1701.03
16:12:47|1701.21
16:12:49|1701.03
16:12:51|1701.04
16:12:51|1701.03
16:12:53|1701.04
16:12:54|1700.66
16:12:55|1700.57
16:12:56|1700.55
16:12:56|1700.54
16:12:57|1700.35
16:12:58|1700.35
16:13:00|1700.21
16:13:00|1700.44
16:13:01|1700.49
16:13:03|1700.49
16:13:04|1700.48
16:13:06|1700.54
16:13:06|1700.66
16:13:07|1700.65
16:13:08|1700.65
16:13:09|1700.63
16:13:10|1700.61
16:13:11|1700.42
16:13:12|1700.58
16:13:14|1700.91
16:13:15|1700.57
16:13:16|1700.48
16:13:16|1700.48
16:13:17|1700.42
16:13:19|1700.2
16:13:20|1699.78
16:13:21|1699.92
16:13:22|1699.91
16:13:23|1699.78
16:13:24|1699.98
16:13:26|1700.23
16:13:26|1700.23
16:13:27|1700.23
16:13:28|1700.23
16:13:29|1700.23
16:13:30|1700.23
16:13:31|1700.
16:13:32|1700.01
16:13:33|1700.
16:13:34|1700.
16:13:35|1700.01
16:13:36|1700.
16:13:37|1700.
16:13:38|1700.01
16:13:40|1700.01
16:13:40|1700.01
16:13:41|1699.91
16:13:42|1699.91
16:13:43|1699.61
16:13:46|1699.61
16:13:46|1699.61
16:13:47|1699.6
16:13:48|1699.61
16:13:50|1699.61
16:13:52|1699.78
16:13:52|1699.78
16:13:53|1699.35
16:13:54|1699.35
16:13:55|1699.35
16:13:56|1699.35
16:13:57|1699.35
16:13:58|1699.35
16:13:59|1699.35
16:14:00|1699.66
16:14:01|1700.24
16:14:02|1700.31
16:14:04|1700.21
16:14:05|1700.21
16:14:06|1700.21
16:14:07|1700.22
16:14:07|1700.22
16:14:09|1700.22
16:14:11|1700.22
16:14:11|1700.22
16:14:12|1700.22
16:14:13|1700.16
16:14:14|1699.45
16:14:15|1699.41
16:14:16|1699.41
16:14:17|1698.96
16:14:18|1698.96
16:14:19|1698.96
16:14:20|1698.96
16:14:21|1698.96
16:14:22|1698.96
16:14:23|1698.95
16:14:25|1698.96
16:14:27|1698.96
16:14:27|1698.9
16:14:28|1698.88
16:14:29|1698.89
16:14:30|1698.88
16:14:31|1698.89
16:14:32|1698.89
16:14:33|1698.88
16:14:34|1698.89
16:14:35|1698.88
16:14:36|1698.95
16:14:37|1699.31
16:14:38|1699.31
16:14:40|1699.09
16:14:40|1699.09
16:14:42|1699.09
16:14:44|1698.99
16:14:44|1698.99
16:14:46|1698.99
16:14:47|1698.99
16:14:48|1699.31
16:14:49|1699.31
16:14:49|1699.31
16:14:51|1699.31
16:14:53|1699.31
16:14:53|1699.31
16:14:54|1699.31
16:14:55|1698.92
16:14:56|1698.77
16:14:57|1698.26
16:14:58|1698.22
16:14:59|1697.83
16:15:00|1697.61
16:15:01|1697.61
16:15:03|1697.91
16:15:03|1697.71
16:15:05|1697.61
16:15:07|1697.61
16:15:07|1697.61
16:15:09|1697.61
16:15:10|1697.9
16:15:10|1698.08
16:15:12|1698.08
16:15:13|1698.55
16:15:13|1698.55
16:15:14|1698.66
16:15:16|1698.68
16:15:17|1698.69
16:15:18|1698.68
16:15:19|1698.69
16:15:20|1698.68
16:15:21|1698.69
16:15:21|1698.69
16:15:23|1698.69
16:15:24|1698.69
16:15:24|1698.77
16:15:25|1698.88
16:15:27|1698.69
16:15:28|1698.7
16:15:29|1698.92
16:15:30|1698.92
16:15:30|1699.
16:15:32|1699.05
16:15:33|1699.26
16:15:34|1699.25
16:15:34|1699.26
16:15:36|1699.35
16:15:37|1699.34
16:15:37|1699.01
16:15:39|1699.
16:15:40|1698.93
16:15:40|1699.01
16:15:41|1699.04
16:15:43|1699.04
16:15:43|1699.04
16:15:44|1699.15
16:15:45|1699.14
16:15:47|1698.14
16:15:48|1698.13
16:15:49|1698.14
16:15:50|1698.14
16:15:51|1698.14
16:15:52|1698.14
16:15:53|1698.01
16:15:54|1697.69
16:15:55|1697.69
16:15:56|1697.7
16:15:57|1698.29
16:15:58|1698.63
16:15:59|1698.99
16:16:00|1698.99
16:16:01|1698.64
16:16:02|1698.29
16:16:04|1698.2
16:16:05|1698.63
16:16:07|1698.64
16:16:07|1698.97
16:16:08|1698.98
16:16:10|1699.2
16:16:10|1699.21
16:16:11|1699.23
16:16:12|1699.24
16:16:13|1699.24
16:16:15|1699.24
16:16:16|1699.23
16:16:17|1699.24
16:16:18|1699.24
16:16:19|1698.72
16:16:20|1698.81
16:16:21|1698.82
16:16:22|1698.81
16:16:23|1698.82
16:16:24|1698.82
16:16:25|1698.82
16:16:26|1698.82
16:16:27|1699.19
16:16:28|1699.19
16:16:29|1699.2
16:16:30|1699.19
16:16:31|1699.19
16:16:32|1699.19
16:16:33|1699.19
16:16:34|1698.88
16:16:35|1698.64
16:16:36|1698.64
16:16:37|1698.64
16:16:38|1698.59
16:16:39|1698.59
16:16:40|1698.59
16:16:41|1698.59
16:16:43|1698.55
16:16:43|1698.55
16:16:45|1698.55
16:16:47|1697.79
16:16:48|1697.26
16:16:49|1697.21
16:16:50|1697.21
16:16:51|1696.66
16:16:53|1696.87
16:16:54|1697.1
16:16:55|1697.1
16:16:56|1696.62
16:16:58|1696.26
16:16:58|1696.26
16:16:59|1696.34
16:17:00|1697.2
16:17:01|1697.
16:17:02|1696.69
16:17:03|1696.32
16:17:04|1696.64
16:17:06|1696.62
16:17:06|1696.61
16:17:08|1696.62
16:17:09|1696.61
16:17:10|1697.21
16:17:11|1697.33
16:17:13|1697.33
16:17:13|1697.32
16:17:14|1697.17
16:17:15|1697.18
16:17:16|1697.18
16:17:17|1696.6
16:17:19|1696.6
16:17:19|1696.61
16:17:20|1696.61
16:17:21|1696.61
16:17:23|1696.61
16:17:24|1696.61
16:17:26|1696.89
16:17:26|1696.74
16:17:27|1696.32
16:17:28|1696.32
16:17:29|1696.19
16:17:30|1695.71
16:17:31|1696.81
16:17:32|1696.54
16:17:33|1696.59
16:17:35|1696.53
16:17:35|1696.53
16:17:36|1696.53
16:17:37|1696.54
16:17:38|1696.53
16:17:39|1696.53
16:17:40|1696.54
16:17:41|1696.99
16:17:42|1697.54
16:17:44|1697.88
16:17:45|1697.89
16:17:46|1697.88
16:17:46|1697.88
16:17:47|1697.88
16:17:48|1697.88
16:17:50|1697.89
16:17:51|1697.89
16:17:52|1697.89
16:17:53|1697.89
16:17:54|1697.89
16:17:55|1697.88
16:17:55|1697.88
16:17:57|1697.55
16:17:58|1697.5
16:17:59|1697.5
16:18:00|1697.51
16:18:02|1697.5
16:18:02|1697.5
16:18:03|1698.5
16:18:04|1698.49
16:18:05|1698.49
16:18:06|1698.5
16:18:07|1698.59
16:18:08|1698.99
16:18:09|1699.37
16:18:10|1699.36
16:18:12|1699.36
16:18:13|1699.37
16:18:15|1699.02
16:18:15|1699.02
16:18:16|1699.02
16:18:17|1698.68
16:18:18|1698.6
16:18:19|1698.5
16:18:20|1698.51
16:18:21|1698.51
16:18:22|1698.51
16:18:23|1698.51
16:18:24|1698.51
16:18:25|1698.27
16:18:26|1698.12
16:18:27|1698.06
16:18:28|1698.25
16:18:29|1698.25
16:18:30|1698.43
16:18:31|1698.51
16:18:32|1698.82
16:18:34|1698.81
16:18:35|1698.81
16:18:36|1698.96
16:18:37|1698.96
16:18:38|1698.97
16:18:39|1698.97
16:18:40|1698.97
16:18:42|1698.96
16:18:42|1698.97
16:18:43|1699.08
16:18:44|1699.28
16:18:45|1699.29
16:18:47|1699.17
16:18:48|1699.17
16:18:50|1699.16
16:18:50|1699.16
16:18:51|1699.24
16:18:52|1699.29
16:18:54|1699.17
16:18:55|1699.13
16:18:56|1699.13
16:18:57|1699.13
16:18:59|1699.
16:19:00|1698.99
16:19:01|1699.
16:19:02|1699.
16:19:03|1699.07
16:19:04|1699.07
16:19:05|1699.11
16:19:06|1699.12
16:19:07|1699.13
16:19:07|1699.06
16:19:08|1698.97
16:19:10|1698.97
16:19:11|1698.97
16:19:12|1698.98
16:19:13|1699.
16:19:14|1699.07
16:19:15|1699.08
16:19:17|1699.07
16:19:17|1699.02
16:19:18|1699.02
16:19:19|1699.01
16:19:20|1699.01
16:19:21|1699.01
16:19:22|1699.07
16:19:23|1699.37
16:19:25|1699.37
16:19:26|1699.36
16:19:27|1699.03
16:19:29|1699.03
16:19:29|1698.97
16:19:30|1698.97
16:19:31|1698.97
16:19:32|1698.97
16:19:33|1698.97
16:19:34|1698.97
16:19:35|1698.98
16:19:36|1698.98
16:19:37|1698.98
16:19:38|1699.06
16:19:39|1699.06
16:19:40|1699.05
16:19:41|1699.27
16:19:42|1699.27
16:19:43|1699.08
16:19:45|1698.77
16:19:47|1698.74
16:19:47|1698.74
16:19:49|1698.73
16:19:51|1698.74
16:19:51|1698.74
16:19:52|1698.66
16:19:53|1698.73
16:19:55|1699.98
16:19:56|1699.97
16:19:57|1700.44
16:19:58|1699.95
16:19:59|1699.94
16:20:00|1700.05
16:20:01|1700.09
16:20:02|1700.15
16:20:03|1700.09
16:20:05|1700.27
16:20:05|1700.13
16:20:06|1700.15
16:20:07|1700.15
16:20:08|1700.26
16:20:09|1700.21
16:20:10|1700.21
16:20:11|1700.04
16:20:12|1700.03
16:20:13|1699.99
16:20:14|1699.98
16:20:15|1699.77
16:20:17|1699.6
16:20:18|1699.6
16:20:19|1699.6
16:20:20|1699.6
16:20:21|1699.99
16:20:22|1699.98
16:20:23|1699.99
16:20:24|1699.99
16:20:25|1699.99
16:20:25|1699.99
16:20:27|1699.99
16:20:27|1699.98
16:20:29|1699.59
16:20:29|1699.36
16:20:31|1699.65
16:20:31|1699.81
16:20:33|1700.13
16:20:34|1700.24
16:20:35|1700.24
16:20:35|1700.43
16:20:36|1700.44
16:20:38|1700.08
16:20:39|1700.22
16:20:40|1700.22
16:20:41|1700.22
16:20:42|1700.22
16:20:43|1700.01
16:20:45|1700.22
16:20:45|1700.33
16:20:46|1700.33
16:20:47|1700.55
16:20:49|1700.93
16:20:50|1700.7
16:20:51|1700.69
16:20:52|1700.7
16:20:53|1700.7
16:20:54|1700.34
16:20:55|1700.35
16:20:56|1700.34
16:20:57|1700.62
16:20:59|1699.71
16:21:00|1699.75
16:21:01|1700.77
16:21:02|1700.59
16:21:03|1700.43
16:21:04|1700.
16:21:05|1700.
16:21:06|1700.
16:21:07|1700.
16:21:08|1700.01
16:21:09|1700.08
16:21:10|1700.08
16:21:11|1700.73
16:21:12|1700.76
16:21:13|1700.77
16:21:14|1701.24
16:21:15|1701.51
16:21:16|1701.35
16:21:17|1701.35
16:21:18|1701.34
16:21:19|1700.99
16:21:20|1700.95
16:21:21|1700.95
16:21:22|1700.3
16:21:23|1700.3
16:21:24|1700.22
16:21:25|1699.44
16:21:26|1699.44
16:21:28|1699.86
16:21:29|1699.94
16:21:29|1699.85
16:21:31|1699.84
16:21:32|1699.25
16:21:33|1699.13
16:21:34|1699.11
16:21:35|1699.11
16:21:36|1699.11
16:21:37|1699.08
16:21:38|1699.08
16:21:39|1699.08
16:21:40|1699.11
16:21:41|1699.27
16:21:42|1699.27
16:21:43|1699.08
16:21:44|1698.75
16:21:45|1698.76
16:21:46|1698.75
16:21:48|1698.77
16:21:48|1698.75
16:21:49|1698.64
16:21:51|1698.86
16:21:53|1698.96
16:21:54|1698.96
16:21:55|1698.96
16:21:56|1698.96
16:21:57|1698.96
16:21:58|1699.26
16:21:59|1699.36
16:22:00|1699.48
16:22:01|1699.48
16:22:03|1699.27
16:22:04|1699.26
16:22:06|1699.89
16:22:07|1700.07
16:22:08|1700.24
16:22:09|1700.06
16:22:10|1700.06
16:22:10|1699.89
16:22:12|1699.91
16:22:13|1701.8
16:22:14|1701.79
16:22:15|1701.79
16:22:16|1701.44
16:22:17|1701.42
16:22:18|1701.43
16:22:19|1701.43
16:22:20|1701.07
16:22:21|1701.27
16:22:22|1701.26
16:22:23|1701.76
16:22:24|1701.71
16:22:25|1701.71
16:22:26|1701.52
16:22:28|1701.52
16:22:29|1701.66
16:22:31|1701.53
16:22:32|1701.53
16:22:32|1701.74
16:22:33|1701.74
16:22:34|1701.52
16:22:35|1701.76
16:22:36|1701.72
16:22:38|1701.8
16:22:39|1701.8
16:22:39|1701.8
16:22:40|1701.8
16:22:41|1703.22
16:22:42|1703.22
16:22:43|1703.37
16:22:45|1702.92
16:22:45|1702.8
16:22:46|1703.06
16:22:48|1703.38
16:22:50|1703.83
16:22:51|1703.99
16:22:52|1703.87
16:22:53|1703.88
16:22:55|1703.76
16:22:56|1704.04
16:22:57|1703.89
16:22:58|1703.89
16:22:59|1704.05
16:23:00|1703.58
16:23:01|1703.59
16:23:02|1703.78
16:23:03|1703.78
16:23:04|1703.5
16:23:05|1703.46
16:23:06|1703.79
16:23:08|1704.08
16:23:09|1704.09
16:23:10|1704.08
16:23:12|1704.08
16:23:13|1704.07
16:23:13|1703.78
16:23:14|1703.77
16:23:15|1703.78
16:23:16|1703.74
16:23:17|1703.55
16:23:19|1703.55
16:23:19|1703.55
16:23:21|1703.55
16:23:22|1703.55
16:23:23|1703.55
16:23:25|1704.
16:23:26|1704.
16:23:27|1703.75
16:23:27|1703.75
16:23:28|1703.74
16:23:30|1703.74
16:23:31|1703.63
16:23:31|1703.47
16:23:33|1703.25
16:23:33|1703.25
16:23:34|1703.25
16:23:35|1703.25
16:23:36|1703.46
16:23:38|1703.57
16:23:39|1703.56
16:23:40|1703.75
16:23:41|1704.02
16:23:42|1704.03
16:23:43|1704.03
16:23:45|1704.03
16:23:46|1704.25
16:23:46|1704.25
16:23:48|1703.96
16:23:49|1704.31
16:23:51|1704.41
16:23:52|1704.44
16:23:53|1704.71
16:23:54|1704.4
16:23:55|1703.94
16:23:56|1703.84
16:23:57|1703.85
16:23:58|1704.16
16:23:59|1704.42
16:24:00|1703.67
16:24:01|1703.68
16:24:02|1703.56
16:24:03|1703.55
16:24:04|1703.19
16:24:06|1703.2
16:24:07|1703.7
16:24:08|1703.83
16:24:09|1703.66
16:24:10|1703.66
16:24:11|1703.67
16:24:12|1703.85
16:24:13|1703.85
16:24:14|1704.07
16:24:15|1704.34
16:24:16|1704.34
16:24:17|1704.34
16:24:18|1704.43
16:24:19|1704.7
16:24:20|1704.44
16:24:21|1704.43
16:24:22|1704.06
16:24:23|1705.47
16:24:24|1705.42
16:24:25|1706.48
16:24:26|1705.92
16:24:27|1705.51
16:24:28|1705.54
16:24:29|1705.51
16:24:30|1705.51
16:24:31|1705.09
16:24:32|1705.13
16:24:33|1705.02
16:24:34|1705.03
16:24:35|1704.84
16:24:36|1704.97
16:24:37|1705.01
16:24:38|1705.26
16:24:39|1705.15
16:24:40|1705.15
16:24:41|1705.16
16:24:42|1705.15
16:24:43|1705.04
16:24:45|1706.38
16:24:46|1706.78
16:24:47|1707.04
16:24:47|1706.79
16:24:48|1706.8
16:24:50|1707.69
16:24:51|1707.88
16:24:52|1708.
16:24:53|1708.54
16:24:54|1708.54
16:24:55|1708.43
16:24:56|1707.76
16:24:57|1707.45
16:24:58|1707.37
16:24:59|1707.37
16:25:00|1707.25
16:25:02|1707.26
16:25:02|1707.57
16:25:04|1707.26
16:25:05|1707.26
16:25:06|1707.42
16:25:08|1707.88
16:25:08|1707.82
16:25:09|1707.95
16:25:11|1708.11
16:25:11|1708.11
16:25:13|1708.2
16:25:15|1707.77
16:25:15|1707.98
16:25:17|1707.98
16:25:17|1707.88
16:25:19|1707.79
16:25:19|1707.78
16:25:21|1707.79
16:25:22|1707.86
16:25:23|1707.98
16:25:24|1708.02
16:25:25|1707.89
16:25:26|1708.34
16:25:27|1707.89
16:25:28|1707.89
16:25:29|1707.89
16:25:30|1707.9
16:25:31|1708.24
16:25:32|1708.24
16:25:33|1708.22
16:25:34|1708.02
16:25:35|1708.02
16:25:36|1708.07
16:25:37|1707.43
16:25:38|1707.28
16:25:39|1707.27
16:25:40|1707.01
16:25:41|1707.
16:25:42|1707.19
16:25:44|1707.2
16:25:45|1707.2
16:25:45|1707.01
16:25:46|1707.
16:25:48|1707.01
16:25:48|1706.8
16:25:49|1706.7
16:25:51|1706.79
16:25:52|1706.8
16:25:54|1706.9
16:25:55|1707.04
16:25:56|1707.04
16:25:57|1707.03
16:25:58|1706.89
16:26:00|1706.89
16:26:01|1706.36
16:26:02|1706.19
16:26:03|1706.18
16:26:05|1706.22
16:26:05|1706.21
16:26:06|1706.21
16:26:07|1706.54
16:26:09|1705.64
16:26:10|1705.68
16:26:12|1705.75
16:26:13|1706.02
16:26:14|1706.03
16:26:15|1706.19
16:26:16|1706.21
16:26:17|1706.21
16:26:18|1705.88
16:26:19|1705.89
16:26:20|1705.88
16:26:21|1705.88
16:26:22|1705.88
16:26:23|1705.81
16:26:24|1706.53
16:26:25|1706.53
16:26:27|1706.53
16:26:27|1706.28
16:26:28|1705.76
16:26:29|1705.75
16:26:30|1705.45
16:26:31|1705.63
16:26:32|1706.12
16:26:33|1706.21
16:26:34|1706.02
16:26:35|1706.02
16:26:36|1706.03
16:26:37|1707.61
16:26:38|1707.4
16:26:39|1707.36
16:26:40|1707.35
16:26:41|1707.76
16:26:42|1707.95
16:26:43|1708.
16:26:44|1708.
16:26:45|1708.24
16:26:46|1708.39
16:26:47|1708.38
16:26:48|1708.38
16:26:49|1708.39
16:26:50|1708.38
16:26:51|1707.79
16:26:53|1708.26
16:26:54|1708.42
16:26:55|1708.27
16:26:57|1708.1
16:26:57|1708.11
16:26:58|1708.1
16:27:00|1708.11
16:27:01|1708.11
16:27:02|1708.11
16:27:03|1708.11
16:27:05|1708.11
16:27:05|1707.89
16:27:07|1707.52
16:27:08|1707.52
16:27:09|1707.52
16:27:10|1707.56
16:27:11|1707.55
16:27:11|1707.72
16:27:12|1707.72
16:27:14|1708.5
16:27:14|1709.
16:27:15|1709.75
16:27:16|1710.58
16:27:17|1710.86
16:27:18|1711.1
16:27:20|1712.75
16:27:21|1712.45
16:27:22|1712.24
16:27:23|1712.36
16:27:24|1712.
16:27:25|1711.93
16:27:26|1711.31
16:27:27|1711.01
16:27:27|1710.42
16:27:29|1710.4
16:27:29|1710.56
16:27:31|1710.55
16:27:31|1710.84
16:27:32|1711.05
16:27:34|1711.31
16:27:35|1711.36
16:27:36|1711.4
16:27:37|1711.39
16:27:38|1711.
16:27:38|1710.81
16:27:40|1710.46
16:27:41|1710.31
16:27:42|1710.58
16:27:43|1710.58
16:27:44|1710.58
16:27:45|1710.62
16:27:46|1710.8
16:27:47|1710.69
16:27:48|1710.69
16:27:49|1710.62
16:27:50|1710.78
16:27:51|1710.11
16:27:51|1710.12
16:27:52|1710.12
16:27:54|1710.12
16:27:55|1709.93
16:27:56|1709.25
16:27:58|1709.64
16:27:58|1709.46
16:28:00|1709.22
16:28:01|1709.16
16:28:02|1709.45
16:28:04|1708.79
16:28:04|1708.63
16:28:05|1708.63
16:28:06|1708.85
16:28:08|1709.57
16:28:09|1709.66
16:28:09|1709.98
16:28:10|1709.98
16:28:13|1709.38
16:28:14|1709.47
16:28:15|1709.64
16:28:15|1709.65
16:28:17|1709.81
16:28:18|1709.82
16:28:19|1709.71
16:28:20|1710.28
16:28:21|1710.34
16:28:22|1710.12
16:28:23|1710.12
16:28:24|1710.3
16:28:26|1709.97
16:28:27|1709.97
16:28:28|1710.15
16:28:29|1710.15
16:28:30|1709.99
16:28:31|1709.65
16:28:32|1709.65
16:28:33|1709.39
16:28:34|1709.3
16:28:35|1709.3
16:28:36|1709.55
16:28:37|1709.55
16:28:38|1709.3
16:28:39|1709.11
16:28:40|1709.5
16:28:41|1709.3
16:28:42|1709.32
16:28:43|1709.91
16:28:44|1709.
16:28:45|1709.01
16:28:46|1709.01
16:28:47|1708.84
16:28:48|1708.48
16:28:49|1708.48
16:28:50|1708.48
16:28:51|1708.26
16:28:52|1708.01
16:28:54|1708.01
16:28:55|1708.01
16:28:57|1708.
16:28:58|1707.99
16:28:59|1707.64
16:29:00|1707.69
16:29:01|1707.78
16:29:03|1707.66
16:29:04|1707.46
16:29:05|1707.9
16:29:06|1707.9
16:29:07|1708.
16:29:08|1707.9
16:29:09|1707.9
16:29:11|1707.92
16:29:12|1707.92
16:29:14|1707.92
16:29:15|1707.31
16:29:16|1707.01
16:29:17|1706.85
16:29:18|1706.55
16:29:19|1708.64
16:29:20|1708.78
16:29:21|1709.12
16:29:22|1708.82
16:29:24|1707.73
16:29:25|1707.55
16:29:26|1707.58
16:29:26|1707.26
16:29:28|1707.27
16:29:29|1707.53
16:29:29|1707.38
16:29:31|1707.37
16:29:31|1707.17
16:29:33|1706.73
16:29:34|1706.6
16:29:35|1708.06
16:29:36|1708.85
16:29:37|1709.17
16:29:38|1709.54
16:29:39|1709.3
16:29:40|1709.3
16:29:41|1709.56
16:29:42|1709.56
16:29:43|1710.93
16:29:44|1711.55
16:29:45|1711.42
16:29:46|1711.34
16:29:47|1711.18
16:29:48|1711.01
16:29:49|1710.61
16:29:50|1710.4
16:29:51|1709.93
16:29:52|1709.49
16:29:54|1709.41
16:29:54|1709.24
16:29:56|1708.75
16:29:57|1708.76
16:29:59|1708.65
16:30:00|1708.65
16:30:01|1708.52
16:30:02|1708.37
16:30:03|1708.53
16:30:04|1708.72
16:30:06|1708.72
16:30:06|1708.61
16:30:07|1708.6
16:30:08|1708.53
16:30:09|1708.14
16:30:11|1708.13
16:30:12|1708.05
16:30:14|1708.97
16:30:14|1708.63
16:30:15|1708.5
16:30:16|1708.46
16:30:17|1707.75
16:30:18|1707.68
16:30:19|1707.69
16:30:20|1707.69
16:30:21|1707.44
16:30:23|1707.43
16:30:23|1707.44
16:30:25|1707.26
16:30:25|1707.28
16:30:26|1707.37
16:30:28|1707.33
16:30:28|1707.16
16:30:29|1707.09
16:30:31|1707.08
16:30:31|1707.46
16:30:33|1707.45
16:30:33|1707.45
16:30:34|1707.46
16:30:35|1707.68
16:30:37|1708.07
16:30:37|1709.26
16:30:38|1710.23
16:30:39|1710.36
16:30:41|1710.51
16:30:42|1710.52
16:30:43|1710.51
16:30:43|1710.06
16:30:44|1710.51
16:30:45|1710.3
16:30:46|1709.8
16:30:47|1709.34
16:30:48|1709.31
16:30:50|1709.31
16:30:51|1709.31
16:30:53|1709.68
16:30:53|1709.68
16:30:54|1709.8
16:30:56|1710.14
16:30:58|1710.01
16:30:59|1709.6
16:31:00|1709.61
16:31:01|1709.6
16:31:03|1709.61
16:31:03|1710.19
16:31:05|1710.13
16:31:06|1710.33
16:31:07|1710.71
16:31:08|1710.83
16:31:08|1710.83
16:31:10|1710.85
16:31:11|1710.86
16:31:12|1710.46
16:31:14|1710.34
16:31:14|1710.34
16:31:15|1710.33
16:31:16|1710.01
16:31:17|1710.01
16:31:18|1710.01
16:31:19|1710.01
16:31:20|1709.95
16:31:21|1710.37
16:31:22|1710.36
16:31:23|1710.15
16:31:24|1710.15
16:31:26|1710.15
16:31:27|1710.15
16:31:28|1710.68
16:31:29|1710.68
16:31:30|1710.67
16:31:31|1710.58
16:31:32|1710.53
16:31:33|1710.51
16:31:35|1710.82
16:31:35|1710.82
16:31:36|1711.41
16:31:37|1711.9
16:31:38|1712.6
16:31:40|1712.6
16:31:41|1712.61
16:31:42|1712.66
16:31:43|1712.69
16:31:44|1713.11
16:31:45|1713.66
16:31:46|1713.76
16:31:47|1713.74
16:31:48|1713.84
16:31:49|1713.46
16:31:50|1713.46
16:31:51|1714.19
16:31:52|1714.06
16:31:53|1714.52
16:31:54|1714.23
16:31:55|1714.21
16:31:56|1713.86
16:31:57|1713.65
16:31:58|1714.17
16:32:00|1714.69
16:32:01|1714.94
16:32:02|1714.93
16:32:04|1714.86
16:32:04|1714.58
16:32:05|1714.86
16:32:06|1714.86
16:32:07|1714.29
16:32:08|1714.55
16:32:09|1714.78
16:32:10|1715.24
16:32:11|1714.86
16:32:12|1714.86
16:32:13|1714.87
16:32:14|1714.86
16:32:15|1714.81
16:32:17|1714.04
16:32:18|1714.04
16:32:20|1714.3
16:32:21|1714.39
16:32:22|1714.29
16:32:23|1714.08
16:32:24|1713.62
16:32:25|1713.63
16:32:25|1713.47
16:32:26|1713.46
16:32:28|1713.27
16:32:29|1713.17
16:32:30|1712.95
16:32:31|1713.36
16:32:32|1713.03
16:32:34|1712.22
16:32:34|1712.3
16:32:35|1712.3
16:32:36|1712.61
16:32:37|1712.73
16:32:38|1712.92
16:32:39|1713.03
16:32:40|1713.51
16:32:41|1713.52
16:32:42|1713.64
16:32:43|1713.
16:32:44|1712.71
16:32:45|1712.64
16:32:47|1712.64
16:32:47|1712.63
16:32:49|1712.31
16:32:49|1712.21
16:32:51|1712.21
16:32:52|1715.78
16:32:53|1715.86
16:32:55|1716.99
16:32:55|1717.01
16:32:56|1717.14
16:32:57|1717.22
16:32:59|1716.21
16:32:59|1716.17
16:33:00|1716.01
16:33:02|1715.63
16:33:03|1715.86
16:33:04|1715.73
16:33:05|1715.73
16:33:07|1715.41
16:33:07|1715.4
16:33:08|1715.41
16:33:09|1715.49
16:33:10|1715.39
16:33:11|1715.25
16:33:12|1715.71
16:33:14|1716.84
16:33:15|1717.16
16:33:17|1718.9
16:33:17|1718.9
16:33:18|1718.56
16:33:20|1718.15
16:33:21|1718.28
16:33:22|1717.77
16:33:23|1717.65
16:33:24|1717.99
16:33:24|1717.87
16:33:26|1717.96
16:33:28|1718.44
16:33:28|1718.69
16:33:29|1718.6
16:33:30|1718.6
16:33:31|1718.61
16:33:32|1718.91
16:33:33|1719.13
16:33:34|1719.43
16:33:35|1719.75
16:33:36|1719.77
16:33:37|1719.6
16:33:38|1719.76
16:33:39|1719.75
16:33:40|1719.46
16:33:41|1719.47
16:33:42|1719.99
16:33:43|1719.7
16:33:44|1719.7
16:33:45|1720.
16:33:46|1719.85
16:33:47|1719.79
16:33:48|1719.75
16:33:49|1720.18
16:33:50|1720.42
16:33:51|1720.48
16:33:52|1720.42
16:33:53|1720.41
16:33:54|1720.
16:33:55|1720.68
16:33:57|1721.1
16:33:57|1723.06
16:33:59|1722.52
16:34:01|1722.02
16:34:01|1722.12
16:34:02|1721.98
16:34:03|1721.28
16:34:05|1721.01
16:34:05|1721.15
16:34:06|1720.74
16:34:07|1720.88
16:34:09|1718.83
16:34:11|1718.82
16:34:11|1719.33
16:34:13|1719.45
16:34:14|1719.45
16:34:15|1719.45
16:34:16|1719.82
16:34:16|1720.17
16:34:18|1719.81
16:34:18|1719.82
16:34:19|1720.63
16:34:21|1720.41
16:34:21|1720.01
16:34:23|1720.
16:34:24|1719.82
16:34:24|1719.47
16:34:26|1719.81
16:34:26|1720.07
16:34:28|1720.07
16:34:28|1719.97
16:34:31|1719.77
16:34:31|1719.52
16:34:32|1719.5
16:34:33|1719.12
16:34:34|1719.12
16:34:35|1719.
16:34:36|1719.
16:34:37|1718.74
16:34:38|1718.1
16:34:39|1718.25
16:34:40|1717.62
16:34:41|1717.36
16:34:42|1717.58
16:34:43|1717.57
16:34:44|1717.6
16:34:45|1718.16
16:34:46|1718.17
16:34:47|1718.33
16:34:48|1718.32
16:34:49|1718.2
16:34:50|1718.2
16:34:51|1717.64
16:34:52|1717.45
16:34:53|1717.61
16:34:54|1717.51
16:34:55|1717.95
16:34:56|1718.32
16:34:57|1718.84
16:34:58|1718.63
16:35:00|1718.25
16:35:01|1717.92
16:35:03|1717.98
16:35:04|1717.98
16:35:05|1718.57
16:35:07|1718.23
16:35:08|1718.
16:35:08|1718.04
16:35:09|1717.84
16:35:10|1718.13
16:35:12|1718.08
16:35:13|1718.07
16:35:14|1718.06
16:35:15|1718.06
16:35:16|1718.34
16:35:16|1717.94
16:35:18|1718.26
16:35:19|1718.52
16:35:20|1718.44
16:35:21|1718.81
16:35:22|1718.54
16:35:23|1718.43
16:35:24|1718.43
16:35:25|1718.01
16:35:26|1718.22
16:35:27|1718.42
16:35:28|1718.97
16:35:29|1719.23
16:35:30|1719.23
16:35:31|1719.07
16:35:32|1719.5
16:35:33|1719.5
16:35:34|1720.24
16:35:35|1720.25
16:35:36|1720.24
16:35:37|1720.67
16:35:38|1720.68
16:35:39|1720.26
16:35:40|1719.97
16:35:41|1720.17
16:35:42|1719.75
16:35:43|1720.93
16:35:44|1720.98
16:35:45|1720.98
16:35:46|1720.99
16:35:47|1720.94
16:35:48|1721.38
16:35:49|1721.23
16:35:51|1721.02
16:35:51|1721.03
16:35:52|1721.2
16:35:54|1720.97
16:35:54|1720.96
16:35:56|1720.71
16:35:56|1721.35
16:35:58|1721.22
16:35:59|1721.21
16:36:01|1721.
16:36:02|1721.8
16:36:04|1722.37
16:36:05|1722.28
16:36:06|1722.29
16:36:07|1722.9
16:36:08|1722.91
16:36:10|1722.29
16:36:11|1722.3
16:36:11|1722.16
16:36:12|1722.16
16:36:14|1721.28
16:36:14|1720.52
16:36:16|1720.69
16:36:16|1720.69
16:36:18|1720.86
16:36:18|1720.87
16:36:20|1720.63
16:36:20|1720.52
16:36:21|1720.43
16:36:22|1720.98
16:36:24|1721.16
16:36:25|1720.99
16:36:26|1720.69
16:36:27|1720.92
16:36:28|1720.89
16:36:29|1721.63
16:36:31|1721.64
16:36:31|1721.73
16:36:33|1721.94
16:36:33|1721.65
16:36:34|1721.64
16:36:36|1721.48
16:36:37|1721.45
16:36:38|1721.99
16:36:39|1721.74
16:36:40|1722.09
16:36:41|1722.09
16:36:42|1722.68
16:36:43|1723.35
16:36:44|1723.35
16:36:45|1722.69
16:36:46|1721.82
16:36:47|1722.
16:36:48|1721.82
16:36:49|1721.47
16:36:50|1722.31
16:36:51|1722.12
16:36:52|1722.13
16:36:53|1721.86
16:36:54|1722.43
16:36:55|1722.35
16:36:56|1722.16
16:36:57|1722.16
16:36:58|1721.91
16:36:59|1721.91
16:37:00|1721.7
16:37:01|1721.84
16:37:03|1721.69
16:37:04|1721.7
16:37:04|1721.53
16:37:06|1721.82
16:37:07|1721.81
16:37:09|1721.82
16:37:10|1721.97
16:37:12|1721.96
16:37:13|1722.01
16:37:14|1721.76
16:37:15|1721.76
16:37:16|1722.07
16:37:18|1722.16
16:37:18|1722.15
16:37:19|1722.06
16:37:20|1722.06
16:37:22|1722.06
16:37:23|1721.57
16:37:24|1721.5
16:37:25|1721.36
16:37:26|1721.36
16:37:27|1721.35
16:37:28|1720.87
16:37:29|1720.8
16:37:30|1720.68
16:37:31|1721.34
16:37:32|1721.79
16:37:33|1721.69
16:37:34|1721.69
16:37:35|1721.37
16:37:36|1721.32
16:37:37|1721.23
16:37:39|1720.67
16:37:40|1720.53
16:37:40|1720.92
16:37:41|1720.93
16:37:42|1721.31
16:37:44|1721.32
16:37:44|1721.
16:37:45|1720.51
16:37:47|1720.68
16:37:48|1720.77
16:37:49|1720.76
16:37:50|1720.37
16:37:51|1720.41
16:37:52|1718.73
16:37:53|1719.21
16:37:54|1719.32
16:37:55|1720.
16:37:56|1719.79
16:37:57|1719.79
16:37:58|1719.79
16:37:59|1719.5
16:38:00|1719.8
16:38:01|1720.07
16:38:02|1720.08
16:38:04|1720.11
16:38:05|1719.77
16:38:06|1720.04
16:38:07|1720.04
16:38:08|1720.05
16:38:09|1720.04
16:38:10|1719.82
16:38:11|1719.82
16:38:12|1719.82
16:38:13|1719.68
16:38:15|1719.4
16:38:15|1719.4
16:38:16|1719.13
16:38:17|1719.29
16:38:18|1718.91
16:38:19|1718.92
16:38:20|1718.92
16:38:21|1718.91
16:38:22|1719.81
16:38:23|1719.65
16:38:24|1718.75
16:38:25|1718.75
16:38:26|1718.75
16:38:28|1720.43
16:38:29|1720.63
16:38:30|1720.44
16:38:31|1720.23
16:38:32|1720.61
16:38:33|1720.6
16:38:33|1720.6
16:38:34|1720.
16:38:36|1720.
16:38:37|1720.
16:38:38|1719.99
16:38:39|1719.99
16:38:40|1719.99
16:38:41|1720.
16:38:42|1720.6
16:38:43|1720.99
16:38:44|1720.99
16:38:44|1720.99
16:38:46|1720.85
16:38:48|1720.7
16:38:49|1721.05
16:38:49|1721.05
16:38:51|1722.4
16:38:52|1722.4
16:38:53|1722.53
16:38:54|1722.77
16:38:54|1722.39
16:38:56|1722.4
16:38:56|1722.4
16:38:58|1722.4
16:38:58|1722.64
16:38:59|1722.63
16:39:01|1722.26
16:39:03|1722.2
16:39:03|1722.67
16:39:05|1722.63
16:39:07|1722.25
16:39:08|1722.25
16:39:08|1722.5
16:39:11|1722.64
16:39:11|1722.64
16:39:13|1722.64
16:39:13|1722.64
16:39:15|1722.76
16:39:17|1722.76
16:39:17|1722.77
16:39:18|1722.64
16:39:19|1722.64
16:39:20|1722.63
16:39:21|1722.27
16:39:22|1722.49
16:39:23|1722.62
16:39:24|1722.62
16:39:25|1722.63
16:39:26|1723.
16:39:27|1723.05
16:39:28|1722.8
16:39:30|1722.66
16:39:30|1722.66
16:39:32|1722.68
16:39:33|1723.3
16:39:33|1723.31
16:39:35|1723.31
16:39:36|1723.31
16:39:37|1724.98
16:39:38|1725.12
16:39:39|1724.88
16:39:40|1724.7
16:39:41|1725.35
16:39:42|1725.34
16:39:43|1725.35
16:39:44|1725.35
16:39:45|1725.05
16:39:46|1725.69
16:39:47|1726.15
16:39:48|1725.9
16:39:49|1725.8
16:39:50|1725.4
16:39:52|1725.16
16:39:53|1724.87
16:39:54|1724.98
16:39:55|1725.
16:39:55|1725.63
16:39:57|1725.35
16:39:58|1725.16
16:39:58|1725.1
16:40:00|1725.33
16:40:02|1725.45
16:40:02|1725.33
16:40:03|1725.33
16:40:05|1725.36
16:40:06|1724.77
16:40:07|1724.77
16:40:09|1724.69
16:40:10|1724.88
16:40:10|1724.69
16:40:12|1724.1
16:40:13|1723.71
16:40:14|1723.68
16:40:15|1723.51
16:40:16|1723.77
16:40:18|1723.56
16:40:18|1723.47
16:40:19|1723.05
16:40:21|1723.
16:40:22|1722.72
16:40:23|1723.85
16:40:24|1724.21
16:40:25|1723.77
16:40:26|1723.89
16:40:27|1723.53
16:40:28|1723.26
16:40:30|1723.4
16:40:30|1723.41
16:40:32|1723.1
16:40:32|1723.02
16:40:34|1723.01
16:40:34|1722.9
16:40:35|1722.72
16:40:36|1724.52
16:40:38|1724.74
16:40:39|1724.85
16:40:39|1724.84
16:40:40|1725.25
16:40:41|1724.8
16:40:43|1724.8
16:40:43|1724.54
16:40:45|1724.51
16:40:45|1724.5
16:40:46|1724.35
16:40:48|1724.09
16:40:48|1724.09
16:40:49|1723.84
16:40:50|1723.86
16:40:52|1725.02
16:40:53|1725.
16:40:54|1724.74
16:40:55|1724.74
16:40:56|1724.9
16:40:57|1725.65
16:40:58|1725.26
16:40:59|1725.25
16:41:00|1725.25
16:41:02|1725.51
16:41:03|1725.81
16:41:04|1726.37
16:41:05|1725.82
16:41:06|1725.26
16:41:08|1725.16
16:41:08|1724.8
16:41:10|1724.91
16:41:11|1724.43
16:41:12|1725.04
16:41:14|1725.08
16:41:15|1725.08
16:41:15|1725.01
16:41:17|1725.01
16:41:19|1724.51
16:41:19|1724.68
16:41:21|1724.54
16:41:22|1724.16
16:41:23|1724.01
16:41:24|1724.35
16:41:25|1724.02
16:41:26|1724.
16:41:27|1723.89
16:41:28|1723.78
16:41:29|1723.77
16:41:30|1723.77
16:41:31|1723.78
16:41:32|1723.32
16:41:33|1723.
16:41:34|1723.
16:41:35|1723.
16:41:36|1722.99
16:41:37|1723.45
16:41:38|1723.34
16:41:39|1723.15
16:41:41|1722.6
16:41:42|1722.32
16:41:43|1722.26
16:41:43|1722.26
16:41:44|1722.35
16:41:46|1722.36
16:41:47|1722.36
16:41:47|1722.02
16:41:49|1722.24
16:41:50|1722.24
16:41:51|1722.23
16:41:52|1722.23
16:41:53|1721.64
16:41:54|1721.39
16:41:55|1722.39
16:41:55|1722.3
16:41:57|1722.8
16:41:58|1722.81
16:41:59|1722.87
16:42:00|1722.87
16:42:02|1722.84
16:42:03|1723.4
16:42:03|1723.41
16:42:05|1724.15
16:42:06|1724.08
16:42:07|1723.3
16:42:08|1723.01
16:42:09|1722.73
16:42:10|1722.44
16:42:12|1722.96
16:42:13|1723.06
16:42:14|1722.83
16:42:15|1722.41
16:42:16|1722.41
16:42:17|1722.3
16:42:19|1722.29
16:42:20|1722.29
16:42:22|1722.29
16:42:23|1722.01
16:42:24|1721.97
16:42:25|1722.12
16:42:26|1721.77
16:42:27|1722.
16:42:28|1721.99
16:42:30|1722.88
16:42:31|1722.84
16:42:31|1722.78
16:42:32|1722.63
16:42:34|1722.61
16:42:34|1722.34
16:42:36|1722.55
16:42:37|1722.56
16:42:38|1722.55
16:42:40|1722.56
16:42:41|1722.54
16:42:41|1722.44
16:42:43|1721.8
16:42:44|1721.01
16:42:45|1721.
16:42:46|1720.67
16:42:47|1720.68
16:42:48|1720.54
16:42:49|1720.52
16:42:50|1720.35
16:42:51|1720.18
16:42:52|1720.19
16:42:53|1720.34
16:42:54|1720.06
16:42:56|1720.01
16:42:56|1720.
16:42:58|1720.
16:43:00|1720.01
16:43:00|1720.19
16:43:02|1720.42
16:43:03|1720.76
16:43:03|1721.06
16:43:04|1721.
16:43:06|1721.34
16:43:07|1721.68
16:43:08|1721.66
16:43:10|1721.06
16:43:11|1721.31
16:43:13|1721.59
16:43:13|1721.6
16:43:15|1721.59
16:43:16|1721.34
16:43:17|1721.35
16:43:18|1720.67
16:43:19|1721.02
16:43:20|1720.87
16:43:21|1720.7
16:43:22|1720.7
16:43:23|1721.
16:43:24|1721.04
16:43:25|1721.03
16:43:26|1721.04
16:43:27|1721.3
16:43:28|1721.3
16:43:30|1721.65
16:43:30|1721.65
16:43:31|1721.65
16:43:32|1721.66
16:43:34|1721.66
16:43:35|1721.41
16:43:36|1721.4
16:43:37|1721.66
16:43:38|1721.65
16:43:39|1721.41
16:43:40|1721.48
16:43:41|1721.31
16:43:42|1721.31
16:43:43|1721.15
16:43:44|1721.05
16:43:45|1721.29
16:43:46|1721.31
16:43:47|1721.31
16:43:48|1721.3
16:43:49|1721.31
16:43:50|1721.31
16:43:51|1721.31
16:43:52|1721.31
16:43:53|1721.31
16:43:54|1721.31
16:43:55|1721.73
16:43:56|1722.12
16:43:57|1722.51
16:43:58|1722.79
16:43:59|1722.82
16:44:00|1722.14
16:44:01|1722.
16:44:02|1721.8
16:44:03|1721.8
16:44:04|1721.8
16:44:05|1721.5
16:44:06|1721.52
16:44:08|1721.52
16:44:09|1721.33
16:44:10|1721.32
16:44:12|1721.32
16:44:12|1721.04
16:44:13|1721.39
16:44:14|1721.68
16:44:15|1721.67
16:44:16|1721.48
16:44:17|1721.16
16:44:18|1720.45
16:44:20|1720.46
16:44:21|1720.46
16:44:21|1720.72
16:44:23|1720.97
16:44:24|1720.97
16:44:25|1721.1
16:44:26|1721.1
16:44:27|1720.96
16:44:27|1720.96
16:44:29|1721.08
16:44:30|1721.07
16:44:31|1721.08
16:44:32|1720.88
16:44:32|1720.93
16:44:33|1721.13
16:44:34|1721.3
16:44:36|1721.58
16:44:37|1721.48
16:44:38|1721.48
16:44:39|1721.3
16:44:40|1721.21
16:44:41|1721.23
16:44:41|1721.63
16:44:43|1721.65
16:44:43|1721.73
16:44:44|1721.74
16:44:45|1721.74
16:44:47|1721.72
16:44:48|1721.31
16:44:49|1721.09
16:44:50|1721.01
16:44:51|1720.95
16:44:51|1720.95
16:44:52|1720.79
16:44:54|1720.79
16:44:55|1720.78
16:44:56|1720.78
16:44:56|1720.82
16:44:58|1720.79
16:44:59|1721.
16:45:00|1720.99
16:45:01|1720.99
16:45:02|1721.
16:45:02|1721.
16:45:03|1720.84
16:45:04|1720.85
16:45:06|1721.12
16:45:07|1720.48
16:45:07|1721.84
16:45:09|1720.9
16:45:11|1720.17
16:45:12|1720.59
16:45:14|1720.61
16:45:14|1720.44
16:45:15|1720.87
16:45:16|1720.46
16:45:18|1720.43
16:45:18|1720.43
16:45:20|1720.42
16:45:20|1720.47
16:45:21|1720.96
16:45:22|1721.3
16:45:23|1721.01
16:45:25|1721.02
16:45:25|1721.02
16:45:27|1721.31
16:45:27|1721.24
16:45:29|1721.84
16:45:29|1721.7
16:45:30|1721.69
16:45:31|1721.8
16:45:32|1721.58
16:45:33|1721.2
16:45:35|1721.23
16:45:35|1721.01
16:45:36|1721.01
16:45:37|1721.01
16:45:38|1721.02
16:45:39|1720.92
16:45:41|1720.84
16:45:42|1721.
16:45:43|1721.47
16:45:44|1721.46
16:45:45|1721.47
16:45:46|1721.47
16:45:47|1721.43
16:45:48|1721.42
16:45:49|1721.43
16:45:51|1721.46
16:45:51|1721.47
16:45:52|1721.46
16:45:54|1721.47
16:45:55|1721.47
16:45:56|1721.46
16:45:57|1721.8
16:45:58|1721.9
16:45:59|1721.46
16:46:00|1721.62
16:46:01|1721.64
16:46:02|1721.12
16:46:03|1721.17
16:46:04|1721.17
16:46:05|1721.17
16:46:06|1721.17
16:46:07|1721.39
16:46:08|1721.39
16:46:09|1721.22
16:46:10|1721.36
16:46:11|1721.35
16:46:13|1720.8
16:46:14|1720.81
16:46:14|1720.69
16:46:16|1720.32
16:46:16|1720.04
16:46:18|1720.17
16:46:19|1720.16
16:46:20|1720.14
16:46:21|1719.83
16:46:22|1719.82
16:46:24|1719.57
16:46:24|1719.58
16:46:25|1719.57
16:46:26|1719.57
16:46:28|1719.52
16:46:28|1719.52
16:46:29|1719.58
16:46:30|1719.57
16:46:32|1720.11
16:46:33|1720.1
16:46:33|1720.1
16:46:35|1720.09
16:46:36|1720.51
16:46:37|1719.76
16:46:37|1719.77
16:46:38|1719.96
16:46:40|1719.74
16:46:40|1719.82
16:46:42|1720.04
16:46:43|1720.09
16:46:44|1720.08
16:46:45|1719.84
16:46:46|1719.84
16:46:47|1719.94
16:46:48|1719.82
16:46:49|1719.81
16:46:50|1719.81
16:46:51|1719.99
16:46:52|1720.68
16:46:53|1720.68
16:46:54|1720.68
16:46:55|1720.68
16:46:56|1720.22
16:46:57|1719.96
16:46:58|1719.96
16:46:59|1719.96
16:47:00|1720.14
16:47:01|1720.14
16:47:02|1720.14
16:47:03|1720.15
16:47:04|1720.35
16:47:05|1720.34
16:47:06|1720.33
16:47:07|1720.34
16:47:08|1720.7
16:47:09|1720.86
16:47:10|1720.89
16:47:12|1720.89
16:47:12|1720.88
16:47:14|1720.89
16:47:16|1720.89
16:47:16|1720.89
16:47:18|1720.78
16:47:20|1720.34
16:47:20|1720.34
16:47:21|1720.35
16:47:23|1720.35
16:47:24|1720.35
16:47:25|1720.35
16:47:27|1720.35
16:47:27|1720.34
16:47:28|1720.57
16:47:29|1720.76
16:47:30|1720.88
16:47:31|1720.87
16:47:33|1720.92
16:47:34|1720.93
16:47:35|1720.93
16:47:36|1720.93
16:47:36|1720.93
16:47:38|1720.93
16:47:39|1720.95
16:47:40|1720.99
16:47:41|1720.99
16:47:41|1721.
16:47:42|1721.
16:47:44|1720.99
16:47:44|1720.99
16:47:46|1721.13
16:47:47|1721.14
16:47:48|1721.13
16:47:49|1721.14
16:47:50|1721.14
16:47:51|1721.17
16:47:52|1721.34
16:47:53|1721.38
16:47:54|1721.38
16:47:55|1721.38
16:47:56|1721.38
16:47:57|1721.39
16:47:58|1721.38
16:47:59|1721.38
16:47:59|1721.39
16:48:01|1721.38
16:48:02|1721.39
16:48:04|1721.69
16:48:04|1721.69
16:48:05|1721.58
16:48:07|1721.57
16:48:08|1721.55
16:48:08|1721.55
16:48:10|1721.55
16:48:11|1721.48
16:48:12|1721.48
16:48:14|1721.41
16:48:14|1720.99
16:48:16|1720.99
16:48:16|1720.66
16:48:18|1720.53
16:48:18|1720.2
16:48:20|1720.01
16:48:20|1719.57
16:48:21|1719.72
16:48:23|1719.87
16:48:24|1720.01
16:48:25|1720.
16:48:25|1719.99
16:48:27|1719.73
16:48:29|1719.73
16:48:30|1719.73
16:48:30|1719.72
16:48:31|1719.68
16:48:33|1719.56
16:48:34|1719.57
16:48:35|1719.55
16:48:36|1719.55
16:48:37|1719.55
16:48:38|1719.35
16:48:38|1719.54
16:48:40|1719.84
16:48:41|1719.84
16:48:41|1719.67
16:48:42|1719.68
16:48:44|1719.67
16:48:44|1719.52
16:48:46|1719.53
16:48:46|1719.52
16:48:48|1719.28
16:48:49|1719.29
16:48:49|1719.29
16:48:51|1719.29
16:48:52|1719.31
16:48:53|1719.31
16:48:54|1719.27
16:48:55|1719.15
16:48:56|1719.14
16:48:57|1718.89
16:48:57|1718.71
16:48:59|1719.
16:48:59|1719.
16:49:01|1718.99
16:49:03|1719.29
16:49:03|1719.29
16:49:04|1719.54
16:49:05|1719.58
16:49:07|1719.99
16:49:08|1719.99
16:49:08|1719.73
16:49:10|1719.73
16:49:10|1719.73
16:49:12|1719.73
16:49:13|1718.91
16:49:15|1718.94
16:49:16|1719.04
16:49:16|1718.94
16:49:18|1718.91
16:49:19|1718.92
16:49:20|1718.84
16:49:20|1718.57
16:49:21|1718.36
16:49:23|1718.36
16:49:24|1718.14
16:49:24|1718.01
16:49:26|1718.01
16:49:27|1717.78
16:49:28|1717.77
16:49:29|1717.62
16:49:30|1717.53
16:49:31|1717.54
16:49:32|1717.54
16:49:33|1717.8
16:49:34|1717.9
16:49:35|1718.54
16:49:36|1718.13
16:49:37|1718.13
16:49:38|1718.14
16:49:39|1718.14
16:49:40|1717.38
16:49:41|1716.95
16:49:42|1716.65
16:49:43|1716.12
16:49:44|1716.06
16:49:45|1716.06
16:49:46|1716.4
16:49:47|1716.31
16:49:48|1716.3
16:49:49|1716.3
16:49:50|1716.13
16:49:51|1716.15
16:49:52|1716.14
16:49:53|1716.14
16:49:54|1716.08
16:49:55|1716.06
16:49:56|1716.01
16:49:57|1715.75
16:49:58|1715.
16:49:59|1715.4
16:50:00|1715.24
16:50:01|1714.5
16:50:02|1714.77
16:50:03|1714.75
16:50:05|1714.98
16:50:06|1715.
16:50:07|1715.
16:50:08|1715.54
16:50:09|1715.55
16:50:10|1715.8
16:50:11|1715.62
16:50:11|1715.61
16:50:13|1715.61
16:50:14|1715.6
16:50:16|1715.61
16:50:17|1715.88
16:50:18|1716.6
16:50:19|1716.77
16:50:21|1717.33
16:50:22|1717.32
16:50:23|1717.
16:50:24|1717.
16:50:25|1717.
16:50:27|1717.66
16:50:28|1717.8
16:50:28|1717.88
16:50:29|1717.28
16:50:31|1717.29
16:50:32|1717.29
16:50:32|1717.29
16:50:34|1717.29
16:50:35|1717.29
16:50:36|1717.28
16:50:38|1717.29
16:50:39|1717.28
16:50:40|1717.81
16:50:42|1717.28
16:50:42|1717.21
16:50:44|1717.06
16:50:44|1716.77
16:50:45|1717.34
16:50:46|1717.34
16:50:47|1717.34
16:50:49|1717.33
16:50:50|1717.33
16:50:51|1717.34
16:50:52|1717.25
16:50:53|1717.25
16:50:54|1717.31
16:50:55|1717.31
16:50:56|1717.81
16:50:57|1717.37
16:50:58|1717.34
16:50:59|1716.94
16:51:00|1716.94
16:51:01|1716.94
16:51:02|1716.94
16:51:03|1716.27
16:51:04|1716.01
16:51:05|1716.01
16:51:06|1716.01
16:51:08|1716.01
16:51:09|1716.
16:51:10|1716.
16:51:11|1715.75
16:51:11|1716.
16:51:13|1716.
16:51:14|1716.06
16:51:14|1716.52
16:51:16|1716.52
16:51:17|1716.57
16:51:18|1715.84
16:51:19|1715.71
16:51:20|1715.72
16:51:21|1715.72
16:51:22|1715.76
16:51:23|1716.39
16:51:25|1716.88
16:51:25|1716.99
16:51:26|1716.99
16:51:27|1716.99
16:51:29|1716.99
16:51:29|1716.99
16:51:30|1716.98
16:51:31|1717.
16:51:32|1717.
16:51:33|1717.42
16:51:35|1717.77
16:51:36|1717.99
16:51:36|1717.88
16:51:38|1717.88
16:51:38|1718.23
16:51:40|1718.23
16:51:41|1718.44
16:51:42|1718.43
16:51:42|1718.44
16:51:43|1718.51
16:51:45|1718.52
16:51:46|1718.51
16:51:47|1718.22
16:51:48|1718.26
16:51:49|1718.26
16:51:50|1718.27
16:51:51|1718.28
16:51:52|1718.28
16:51:53|1718.28
16:51:54|1718.28
16:51:55|1718.28
16:51:56|1718.29
16:51:57|1718.4
16:51:58|1718.
16:51:59|1717.96
16:52:00|1717.78
16:52:01|1717.78
16:52:03|1718.23
16:52:03|1718.23
16:52:04|1718.23
16:52:05|1720.25
16:52:07|1719.24
16:52:08|1719.03
16:52:09|1718.86
16:52:10|1718.99
16:52:10|1718.89
16:52:12|1718.8
16:52:13|1718.24
16:52:13|1718.24
16:52:14|1718.4
16:52:15|1718.4
16:52:16|1719.08
16:52:18|1719.32
16:52:20|1719.55
16:52:21|1720.31
16:52:22|1720.17
16:52:23|1720.19
16:52:24|1720.2
16:52:25|1720.19
16:52:26|1720.2
16:52:27|1720.19
16:52:28|1720.32
16:52:29|1720.36
16:52:30|1720.52
16:52:31|1720.41
16:52:32|1721.25
16:52:33|1721.42
16:52:34|1721.42
16:52:35|1721.66
16:52:36|1721.67
16:52:37|1721.66
16:52:38|1721.68
16:52:39|1721.65
16:52:40|1721.66
16:52:41|1721.66
16:52:43|1721.28
16:52:44|1721.19
16:52:45|1721.46
16:52:46|1721.57
16:52:47|1721.46
16:52:48|1721.09
16:52:49|1720.88
16:52:50|1720.88
16:52:51|1720.87
16:52:52|1720.87
16:52:53|1720.86
16:52:54|1720.86
16:52:55|1720.86
16:52:56|1720.75
16:52:57|1720.61
16:52:58|1721.07
16:52:59|1721.14
16:53:00|1721.13
16:53:01|1721.12
16:53:02|1720.97
16:53:03|1720.93
16:53:04|1720.92
16:53:05|1721.37
16:53:06|1721.47
16:53:07|1721.47
16:53:08|1721.67
16:53:09|1721.68
16:53:10|1721.68
16:53:11|1721.48
16:53:12|1721.33
16:53:14|1721.71
16:53:15|1721.16
16:53:15|1720.87
16:53:17|1721.03
16:53:18|1721.27
16:53:19|1721.74
16:53:20|1721.74
16:53:22|1721.73
16:53:22|1721.32
16:53:24|1721.
16:53:26|1721.
16:53:26|1721.
16:53:27|1721.
16:53:28|1721.
16:53:29|1721.25
16:53:30|1721.26
16:53:32|1721.89
16:53:33|1721.75
16:53:33|1721.75
16:53:35|1721.62
16:53:37|1721.35
16:53:37|1721.54
16:53:38|1721.76
16:53:39|1721.91
16:53:40|1721.92
16:53:41|1721.62
16:53:42|1721.55
16:53:43|1721.12
16:53:45|1721.12
16:53:46|1721.12
16:53:47|1721.12
16:53:47|1721.12
16:53:49|1721.12
16:53:51|1721.11
16:53:51|1721.11
16:53:53|1721.
16:53:54|1720.87
16:53:55|1720.87
16:53:56|1720.76
16:53:57|1720.79
16:53:58|1720.86
16:53:59|1720.87
16:54:00|1720.86
16:54:01|1720.87
16:54:02|1720.87
16:54:03|1721.3
16:54:04|1721.29
16:54:04|1721.29
16:54:06|1720.78
16:54:07|1720.78
16:54:08|1720.98
16:54:09|1721.71
16:54:10|1721.89
16:54:11|1721.22
16:54:13|1721.06
16:54:13|1721.06
16:54:14|1721.06
16:54:15|1721.06
16:54:16|1721.31
16:54:17|1721.44
16:54:18|1721.25
16:54:20|1721.16
16:54:22|1721.13
16:54:22|1721.13
16:54:24|1721.24
16:54:25|1721.1
16:54:26|1721.14
16:54:26|1721.24
16:54:29|1721.3
16:54:30|1721.29
16:54:31|1721.14
16:54:33|1721.15
16:54:33|1721.14
16:54:34|1720.95
16:54:35|1720.87
16:54:36|1720.88
16:54:37|1720.88
16:54:38|1720.88
16:54:39|1720.77
16:54:40|1720.78
16:54:41|1720.77
16:54:42|1720.69
16:54:43|1720.69
16:54:44|1720.79
16:54:45|1720.84
16:54:46|1721.21
16:54:47|1721.01
16:54:48|1721.
16:54:49|1720.73
16:54:50|1720.72
16:54:51|1720.51
16:54:52|1720.51
16:54:53|1720.51
16:54:54|1720.42
16:54:55|1720.5
16:54:56|1720.64
16:54:57|1720.64
16:54:58|1720.49
16:54:59|1720.3
16:55:00|1720.43
16:55:01|1720.66
16:55:02|1720.33
16:55:03|1720.07
16:55:04|1720.01
16:55:05|1720.
16:55:06|1720.01
16:55:08|1720.15
16:55:08|1720.29
16:55:11|1720.29
16:55:12|1720.17
16:55:13|1720.17
16:55:14|1720.17
16:55:14|1720.39
16:55:16|1720.41
16:55:18|1720.4
16:55:19|1720.41
16:55:20|1720.41
16:55:22|1720.75
16:55:22|1720.76
16:55:23|1720.76
16:55:24|1720.76
16:55:25|1720.81
16:55:26|1720.79
16:55:27|1720.57
16:55:29|1720.29
16:55:30|1720.3
16:55:32|1720.53
16:55:32|1720.64
16:55:33|1720.47
16:55:34|1720.48
16:55:35|1720.48
16:55:36|1720.02
16:55:37|1720.
16:55:38|1718.99
16:55:39|1718.68
16:55:41|1718.4
16:55:41|1718.28
16:55:43|1717.54
16:55:45|1718.08
16:55:45|1718.52
16:55:47|1718.84
16:55:48|1718.85
16:55:48|1719.
16:55:49|1718.99
16:55:50|1719.11
16:55:52|1719.11
16:55:52|1719.11
16:55:53|1719.32
16:55:55|1719.4
16:55:55|1719.99
16:55:56|1719.99
16:55:58|1719.52
16:55:59|1719.
16:56:00|1718.93
16:56:02|1718.95
16:56:02|1718.95
16:56:03|1718.94
16:56:04|1718.95
16:56:05|1718.95
16:56:06|1718.95
16:56:07|1719.24
16:56:08|1719.24
16:56:09|1719.24
16:56:10|1719.21
16:56:11|1719.07
16:56:12|1719.15
16:56:13|1719.15
16:56:14|1719.14
16:56:15|1719.32
16:56:16|1719.31
16:56:17|1719.31
16:56:18|1719.52
16:56:19|1719.52
16:56:21|1719.81
16:56:23|1719.98
16:56:23|1719.91
16:56:24|1719.48
16:56:25|1719.43
16:56:26|1719.42
16:56:27|1719.01
16:56:28|1719.02
16:56:29|1719.37
16:56:31|1719.71
16:56:32|1719.85
16:56:33|1719.85
16:56:34|1719.85
16:56:35|1719.86
16:56:37|1719.85
16:56:38|1719.85
16:56:38|1719.85
16:56:39|1719.73
16:56:41|1720.
16:56:42|1719.99
16:56:43|1720.
16:56:44|1720.49
16:56:45|1721.
16:56:46|1721.42
16:56:47|1721.42
16:56:48|1721.05
16:56:49|1720.77
16:56:50|1721.9
16:56:51|1721.82
16:56:53|1721.75
16:56:54|1721.75
16:56:55|1721.76
16:56:56|1721.79
16:56:57|1721.6
16:56:58|1721.51
16:56:59|1721.51
16:57:00|1721.51
16:57:01|1721.29
16:57:01|1721.37
16:57:03|1721.51
16:57:04|1721.71
16:57:05|1721.17
16:57:06|1721.35
16:57:08|1721.59
16:57:09|1721.48
16:57:10|1721.08
16:57:11|1720.94
16:57:12|1720.75
16:57:13|1720.73
16:57:14|1720.73
16:57:15|1720.53
16:57:15|1720.95
16:57:17|1721.39
16:57:18|1721.71
16:57:19|1721.64
16:57:19|1721.64
16:57:21|1721.24
16:57:22|1721.23
16:57:24|1721.28
16:57:24|1721.28
16:57:26|1721.4
16:57:27|1721.92
16:57:27|1721.96
16:57:28|1721.96
16:57:30|1721.96
16:57:31|1721.95
16:57:32|1721.93
16:57:33|1721.66
16:57:34|1721.66
16:57:35|1721.67
16:57:36|1721.67
16:57:37|1721.66
16:57:38|1721.67
16:57:39|1721.67
16:57:40|1721.66
16:57:41|1721.66
16:57:42|1721.44
16:57:43|1721.31
16:57:44|1721.25
16:57:45|1721.21
16:57:46|1721.21
16:57:47|1721.22
16:57:48|1721.42
16:57:49|1721.42
16:57:50|1721.22
16:57:51|1721.42
16:57:52|1721.61
16:57:53|1721.52
16:57:54|1721.4
16:57:55|1721.24
16:57:56|1721.13
16:57:57|1721.12
16:57:58|1721.13
16:57:59|1721.24
16:58:00|1721.41
16:58:01|1721.58
16:58:02|1721.58
16:58:03|1721.58
16:58:04|1721.58
16:58:05|1721.59
16:58:06|1721.59
16:58:07|1721.45
16:58:08|1721.14
16:58:09|1720.87
16:58:10|1720.7
16:58:11|1720.85
16:58:12|1721.01
16:58:13|1721.02
16:58:14|1721.13
16:58:15|1721.04
16:58:16|1720.92
16:58:17|1720.91
16:58:18|1720.91
16:58:19|1721.02
16:58:20|1721.08
16:58:21|1721.09
16:58:22|1721.19
16:58:23|1721.52
16:58:25|1721.76
16:58:25|1722.51
16:58:27|1722.51
16:58:28|1722.08
16:58:29|1722.08
16:58:30|1721.47
16:58:31|1721.3
16:58:32|1721.01
16:58:33|1720.93
16:58:34|1721.13
16:58:35|1721.45
16:58:37|1721.46
16:58:37|1721.46
16:58:39|1721.46
16:58:39|1721.1
16:58:41|1721.1
16:58:41|1720.73
16:58:43|1720.84
16:58:43|1720.85
16:58:44|1720.85
16:58:45|1721.1
16:58:47|1720.64
16:58:47|1720.41
16:58:48|1720.42
16:58:50|1720.36
16:58:50|1720.31
16:58:51|1720.31
16:58:52|1720.31
16:58:53|1720.01
16:58:54|1720.01
16:58:56|1720.01
16:58:56|1720.01
16:58:58|1719.81
16:58:58|1719.72
16:59:00|1719.73
16:59:01|1719.73
16:59:03|1719.73
16:59:04|1719.73
16:59:04|1719.73
16:59:06|1719.31
16:59:07|1719.29
16:59:07|1719.01
16:59:08|1719.05
16:59:09|1719.08
16:59:11|1719.31
16:59:12|1719.3
16:59:13|1719.31
16:59:14|1719.31
16:59:15|1719.31
16:59:17|1719.31
16:59:17|1719.3
16:59:18|1719.31
16:59:19|1719.31
16:59:20|1719.31
16:59:21|1719.3
16:59:22|1719.31
16:59:24|1719.05
16:59:26|1719.05
16:59:26|1719.05
16:59:27|1719.04
16:59:28|1718.67
16:59:30|1718.93
16:59:30|1719.
16:59:32|1719.01
16:59:33|1718.92
16:59:35|1719.3
16:59:35|1719.36
16:59:36|1719.36
16:59:38|1719.37
16:59:39|1719.15
16:59:41|1719.14
16:59:42|1719.15
16:59:43|1719.14
16:59:44|1719.15
16:59:45|1718.78
16:59:45|1718.79
16:59:47|1718.79
16:59:48|1718.76
16:59:48|1718.17
16:59:49|1718.12
16:59:50|1718.11
16:59:52|1718.11
16:59:53|1718.11
16:59:54|1718.11
16:59:55|1718.11
16:59:56|1718.11
16:59:57|1718.11
16:59:58|1718.11
16:59:59|1718.11
17:00:01|1718.45
17:00:02|1718.62
17:00:03|1718.91
17:00:03|1719.15
17:00:05|1719.13
17:00:06|1719.13
17:00:06|1719.
17:00:08|1719.
17:00:08|1719.
17:00:09|1719.
17:00:10|1719.08
17:00:12|1719.56
17:00:12|1719.09
17:00:14|1719.09
17:00:14|1718.58
17:00:15|1718.7
17:00:17|1718.7
17:00:18|1719.2
17:00:19|1719.28
17:00:19|1719.28
17:00:20|1719.28
17:00:21|1719.28
17:00:22|1719.28
17:00:23|1719.28
17:00:24|1719.28
17:00:25|1719.1
17:00:27|1719.1
17:00:28|1719.1
17:00:30|1719.09
17:00:30|1719.09
17:00:32|1719.09
17:00:32|1719.56
17:00:34|1719.61
17:00:35|1719.61
17:00:36|1718.8
17:00:37|1718.78
17:00:38|1718.79
17:00:39|1718.79
17:00:40|1719.08
17:00:41|1719.24
17:00:42|1719.65
17:00:43|1719.64
17:00:44|1718.86
17:00:46|1718.8
17:00:47|1718.94
17:00:49|1718.95
17:00:49|1718.95
17:00:50|1718.69
17:00:51|1718.67
17:00:52|1718.74
17:00:53|1718.68
17:00:54|1718.59
17:00:55|1718.59
17:00:56|1718.6
17:00:57|1718.66
17:00:58|1718.8
17:00:59|1719.08
17:01:01|1719.34
17:01:03|1719.
17:01:03|1719.
17:01:04|1719.03
17:01:05|1719.03
17:01:06|1719.03
17:01:07|1718.99
17:01:08|1718.44
17:01:09|1718.44
17:01:11|1719.61
17:01:11|1719.62
17:01:12|1719.55
17:01:14|1719.55
17:01:15|1719.56
17:01:15|1719.6
17:01:17|1719.56
17:01:17|1719.44
17:01:19|1719.44
17:01:19|1719.44
17:01:21|1719.44
17:01:22|1719.56
17:01:22|1719.68
17:01:25|1719.67
17:01:25|1719.78
17:01:26|1719.56
17:01:28|1719.56
17:01:28|1719.78
17:01:29|1719.88
17:01:30|1719.72
17:01:32|1719.19
17:01:34|1719.49
17:01:34|1719.5
17:01:35|1719.49
17:01:37|1720.16
17:01:39|1720.16
17:01:39|1720.15
17:01:40|1720.15
17:01:41|1720.16
17:01:42|1720.24
17:01:43|1720.24
17:01:44|1720.24
17:01:45|1720.24
17:01:46|1720.24
17:01:47|1720.49
17:01:48|1720.49
17:01:49|1720.77
17:01:50|1720.77
17:01:51|1720.31
17:01:52|1720.31
17:01:53|1720.31
17:01:54|1720.32
17:01:55|1720.31
17:01:56|1720.31
17:01:58|1720.6
17:01:58|1720.61
17:02:00|1720.6
17:02:00|1720.6
17:02:01|1720.61
17:02:02|1720.6
17:02:05|1720.6
17:02:05|1720.61
17:02:06|1720.6
17:02:07|1720.4
17:02:08|1720.09
17:02:09|1720.
17:02:10|1719.76
17:02:11|1719.76
17:02:12|1719.76
17:02:13|1719.97
17:02:14|1719.96
17:02:15|1719.97
17:02:16|1719.97
17:02:17|1719.76
17:02:18|1719.76
17:02:19|1719.76
17:02:20|1719.87
17:02:21|1720.07
17:02:22|1720.07
17:02:23|1720.07
17:02:24|1720.43
17:02:25|1720.44
17:02:26|1720.76
17:02:28|1720.76
17:02:28|1720.76
17:02:29|1720.76
17:02:31|1720.77
17:02:31|1720.91
17:02:33|1720.92
17:02:33|1720.91
17:02:35|1720.91
17:02:36|1720.91
17:02:37|1720.91
17:02:37|1720.92
17:02:39|1720.92
17:02:40|1720.92
17:02:41|1720.91
17:02:41|1721.
17:02:43|1721.
17:02:44|1720.9
17:02:45|1720.86
17:02:45|1720.85
17:02:47|1720.85
17:02:48|1720.85
17:02:49|1720.85
17:02:51|1720.86
17:02:51|1720.85
17:02:52|1720.86
17:02:53|1720.86
17:02:54|1720.86
17:02:55|1720.85
17:02:56|1720.85
17:02:57|1720.85
17:02:59|1720.85
17:02:59|1720.61
17:03:01|1720.63
17:03:02|1720.63
17:03:04|1720.23
17:03:04|1720.45
17:03:05|1720.68
17:03:06|1720.72
17:03:07|1720.75
17:03:08|1720.85
17:03:10|1721.14
17:03:11|1721.24
17:03:12|1721.24
17:03:13|1721.25
17:03:13|1721.24
17:03:14|1721.24
17:03:16|1721.24
17:03:17|1721.25
17:03:19|1721.85
17:03:19|1721.49
17:03:21|1721.49
17:03:23|1721.63
17:03:23|1721.63
17:03:24|1721.69
17:03:25|1721.47
17:03:26|1721.48
17:03:27|1721.33
17:03:29|1721.32
17:03:30|1721.33
17:03:32|1721.8
17:03:32|1721.84
17:03:34|1722.44
17:03:36|1722.77
17:03:36|1722.77
17:03:37|1722.11
17:03:39|1722.11
17:03:40|1721.8
17:03:41|1721.8
17:03:41|1721.95
17:03:42|1721.94
17:03:43|1721.54
17:03:44|1721.53
17:03:46|1721.54
17:03:47|1721.54
17:03:48|1721.54
17:03:49|1721.58
17:03:50|1721.6
17:03:51|1721.24
17:03:52|1721.24
17:03:53|1721.49
17:03:54|1721.63
17:03:55|1721.77
17:03:56|1721.97
17:03:57|1721.97
17:03:58|1721.98
17:04:00|1721.97
17:04:00|1721.97
17:04:01|1722.11
17:04:02|1722.12
17:04:03|1722.12
17:04:05|1722.11
17:04:05|1722.12
17:04:07|1722.12
17:04:08|1722.39
17:04:09|1722.44
17:04:10|1722.43
17:04:11|1722.78
17:04:12|1722.99
17:04:14|1722.99
17:04:15|1722.83
17:04:15|1722.83
17:04:16|1722.9
17:04:17|1722.96
17:04:19|1722.96
17:04:19|1722.83
17:04:20|1722.64
17:04:21|1722.64
17:04:22|1722.64
17:04:23|1722.63
17:04:25|1722.63
17:04:25|1722.82
17:04:26|1722.68
17:04:28|1722.63
17:04:29|1722.63
17:04:30|1722.63
17:04:31|1722.63
17:04:32|1722.64
17:04:33|1722.63
17:04:34|1722.6
17:04:36|1722.79
17:04:37|1722.96
17:04:38|1723.58
17:04:39|1723.58
17:04:40|1723.56
17:04:42|1723.45
17:04:43|1723.46
17:04:44|1722.65
17:04:44|1722.65
17:04:45|1722.81
17:04:47|1722.35
17:04:47|1721.99
17:04:49|1721.67
17:04:50|1721.67
17:04:51|1721.25
17:04:52|1721.25
17:04:53|1721.06
17:04:54|1720.85
17:04:55|1720.7
17:04:56|1720.72
17:04:57|1720.84
17:04:58|1720.84
17:04:59|1721.38
17:05:00|1721.46
17:05:01|1721.45
17:05:02|1721.21
17:05:03|1720.99
17:05:04|1720.74
17:05:05|1721.18
17:05:07|1721.43
17:05:07|1721.3
17:05:09|1721.21
17:05:10|1721.18
17:05:10|1720.68
17:05:11|1720.02
17:05:13|1720.02
17:05:14|1720.03
17:05:15|1720.35
17:05:17|1720.53
17:05:17|1720.53
17:05:18|1720.5
17:05:20|1720.08
17:05:21|1720.09
17:05:22|1720.09
17:05:23|1720.2
17:05:24|1720.21
17:05:25|1720.21
17:05:26|1720.2
17:05:27|1720.21
17:05:28|1720.21
17:05:29|1720.33
17:05:31|1720.02
17:05:32|1720.
17:05:32|1720.
17:05:33|1720.01
17:05:35|1720.
17:05:35|1720.
17:05:37|1720.21
17:05:37|1720.21
17:05:39|1720.33
17:05:40|1720.14
17:05:40|1720.14
17:05:41|1720.08
17:05:42|1719.48
17:05:44|1719.4
17:05:45|1719.41
17:05:46|1719.46
17:05:47|1719.49
17:05:48|1719.45
17:05:49|1719.46
17:05:50|1719.73
17:05:51|1719.59
17:05:53|1719.74
17:05:53|1719.75
17:05:54|1719.75
17:05:56|1719.75
17:05:58|1719.58
17:05:59|1719.66
17:06:00|1719.67
17:06:01|1719.88
17:06:02|1719.92
17:06:03|1719.97
17:06:05|1719.66
17:06:05|1719.66
17:06:06|1719.15
17:06:07|1719.15
17:06:08|1719.54
17:06:09|1719.54
17:06:10|1719.55
17:06:11|1719.55
17:06:12|1719.66
17:06:13|1720.
17:06:14|1719.99
17:06:15|1720.
17:06:16|1719.76
17:06:17|1719.75
17:06:19|1719.75
17:06:19|1719.56
17:06:21|1719.57
17:06:21|1719.61
17:06:22|1719.66
17:06:24|1719.75
17:06:25|1719.76
17:06:26|1719.83
17:06:27|1719.84
17:06:27|1719.65
17:06:29|1719.68
17:06:30|1719.68
17:06:32|1719.58
17:06:32|1719.58
17:06:33|1719.57
17:06:35|1719.57
17:06:35|1719.62
17:06:37|1719.7
17:06:37|1719.7
17:06:39|1719.7
17:06:39|1719.94
17:06:40|1719.93
17:06:43|1719.94
17:06:43|1719.93
17:06:45|1719.93
17:06:46|1719.94
17:06:47|1719.93
17:06:48|1720.05
17:06:49|1720.05
17:06:49|1720.05
17:06:51|1720.05
17:06:52|1720.01
17:06:53|1720.56
17:06:55|1720.74
17:06:56|1720.48
17:06:56|1720.48
17:06:57|1720.48
17:06:59|1720.49
17:07:00|1720.99
17:07:02|1721.35
17:07:02|1721.36
17:07:03|1720.88
17:07:04|1721.1
17:07:05|1721.32
17:07:06|1721.33
17:07:07|1721.24
17:07:08|1721.07
17:07:09|1720.88
17:07:10|1720.88
17:07:11|1720.88
17:07:12|1720.88
17:07:13|1720.95
17:07:14|1721.29
17:07:15|1721.16
17:07:16|1721.16
17:07:17|1721.16
17:07:18|1721.16
17:07:20|1720.59
17:07:21|1720.59
17:07:22|1720.59
17:07:23|1720.49
17:07:24|1720.09
17:07:24|1719.95
17:07:26|1719.95
17:07:27|1719.78
17:07:27|1719.78
17:07:29|1719.43
17:07:30|1719.38
17:07:31|1719.09
17:07:32|1719.09
17:07:34|1719.05
17:07:35|1719.05
17:07:36|1719.31
17:07:37|1719.34
17:07:37|1719.06
17:07:39|1719.1
17:07:39|1719.18
17:07:41|1719.26
17:07:42|1719.26
17:07:42|1719.26
17:07:44|1719.26
17:07:45|1719.26
17:07:46|1719.06
17:07:47|1719.25
17:07:48|1719.25
17:07:49|1719.26
17:07:50|1719.25
17:07:51|1719.4
17:07:52|1719.73
17:07:53|1719.73
17:07:54|1719.36
17:07:55|1719.35
17:07:56|1719.35
17:07:57|1719.19
17:07:58|1719.31
17:07:59|1719.31
17:08:00|1719.32
17:08:01|1719.09
17:08:02|1719.11
17:08:03|1719.11
17:08:04|1719.11
17:08:05|1719.31
17:08:06|1719.42
17:08:08|1719.52
17:08:09|1719.34
17:08:09|1719.33
17:08:11|1719.34
17:08:11|1719.37
17:08:13|1719.38
17:08:14|1719.73
17:08:15|1719.72
17:08:16|1719.7
17:08:17|1719.57
17:08:18|1719.56
17:08:19|1719.56
17:08:20|1719.54
17:08:21|1719.54
17:08:22|1719.54
17:08:23|1719.32
17:08:24|1718.96
17:08:25|1718.95
17:08:26|1718.66
17:08:27|1718.85
17:08:28|1719.04
17:08:29|1719.04
17:08:30|1718.83
17:08:31|1718.83
17:08:32|1718.83
17:08:33|1718.66
17:08:34|1718.67
17:08:35|1718.84
17:08:36|1718.73
17:08:37|1718.64
17:08:38|1718.73
17:08:39|1719.05
17:08:41|1719.22
17:08:41|1719.22
17:08:43|1719.21
17:08:43|1719.26
17:08:44|1719.34
17:08:45|1719.06
17:08:46|1718.93
17:08:48|1718.93
17:08:48|1719.06
17:08:50|1718.85
17:08:51|1718.54
17:08:51|1718.6
17:08:52|1718.83
17:08:54|1718.67
17:08:55|1719.06
17:08:56|1719.26
17:08:57|1719.39
17:08:58|1719.41
17:09:00|1719.28
17:09:00|1719.7
17:09:01|1719.89
17:09:02|1720.02
17:09:04|1719.73
17:09:05|1719.72
17:09:06|1719.72
17:09:07|1719.51
17:09:07|1719.69
17:09:09|1720.02
17:09:10|1720.02
17:09:10|1720.03
17:09:11|1719.8
17:09:13|1719.8
17:09:13|1719.8
17:09:14|1719.8
17:09:16|1719.8
17:09:17|1719.51
17:09:18|1719.51
17:09:19|1719.51
17:09:19|1719.5
17:09:20|1719.67
17:09:21|1719.61
17:09:23|1719.61
17:09:23|1719.85
17:09:25|1719.86
17:09:26|1720.32
17:09:26|1720.85
17:09:27|1721.
17:09:28|1721.
17:09:30|1721.
17:09:31|1721.
17:09:31|1721.
17:09:33|1721.01
17:09:35|1721.
17:09:36|1721.73
17:09:37|1721.8
17:09:38|1721.73
17:09:39|1721.74
17:09:39|1721.65
17:09:41|1721.65
17:09:41|1721.64
17:09:44|1721.52
17:09:44|1721.36
17:09:45|1721.2
17:09:46|1721.11
17:09:47|1721.26
17:09:48|1721.55
17:09:49|1721.54
17:09:50|1721.55
17:09:51|1721.54
17:09:52|1721.75
17:09:53|1721.76
17:09:55|1722.2
17:09:56|1721.99
17:09:56|1721.99
17:09:57|1721.97
17:09:58|1722.32
17:09:59|1722.4
17:10:01|1722.45
17:10:02|1721.85
17:10:02|1722.3
17:10:04|1722.31
17:10:06|1722.05
17:10:06|1722.01
17:10:09|1722.02
17:10:10|1722.
17:10:11|1721.86
17:10:12|1721.8
17:10:13|1721.64
17:10:14|1722.16
17:10:16|1721.56
17:10:16|1721.55
17:10:17|1721.55
17:10:18|1721.56
17:10:19|1721.56
17:10:20|1721.62
17:10:22|1721.63
17:10:22|1721.52
17:10:23|1721.59
17:10:25|1721.59
17:10:25|1721.63
17:10:26|1721.63
17:10:27|1721.69
17:10:28|1721.74
17:10:29|1721.73
17:10:30|1721.73
17:10:31|1721.73
17:10:33|1721.65
17:10:33|1721.2
17:10:35|1721.12
17:10:37|1721.13
17:10:37|1721.01
17:10:39|1721.68
17:10:40|1721.56
17:10:41|1721.68
17:10:42|1721.64
17:10:43|1721.64
17:10:44|1721.68
17:10:45|1721.68
17:10:46|1721.69
17:10:48|1721.69
17:10:48|1721.46
17:10:49|1721.46
17:10:51|1720.86
17:10:51|1720.86
17:10:53|1721.01
17:10:54|1721.13
17:10:55|1721.23
17:10:55|1721.43
17:10:57|1721.43
17:10:57|1721.67
17:10:58|1721.74
17:10:59|1721.75
17:11:01|1721.74
17:11:02|1721.98
17:11:02|1721.98
17:11:03|1721.98
17:11:04|1721.98
17:11:06|1722.37
17:11:06|1722.67
17:11:07|1722.88
17:11:09|1723.48
17:11:10|1723.63
17:11:11|1723.22
17:11:12|1723.33
17:11:13|1723.68
17:11:14|1723.68
17:11:15|1723.72
17:11:17|1723.66
17:11:17|1723.65
17:11:18|1723.85
17:11:19|1723.84
17:11:21|1723.84
17:11:22|1724.42
17:11:23|1724.66
17:11:23|1724.43
17:11:24|1724.43
17:11:26|1724.43
17:11:27|1724.12
17:11:28|1724.32
17:11:29|1724.33
17:11:30|1724.32
17:11:31|1724.2
17:11:32|1724.13
17:11:33|1724.03
17:11:34|1724.01
17:11:35|1723.99
17:11:36|1724.09
17:11:38|1724.24
17:11:38|1724.24
17:11:39|1724.24
17:11:40|1723.97
17:11:41|1723.98
17:11:42|1724.08
17:11:43|1724.21
17:11:44|1724.23
17:11:45|1724.23
17:11:46|1724.2
17:11:47|1724.09
17:11:48|1724.01
17:11:49|1723.78
17:11:51|1723.95
17:11:52|1724.19
17:11:53|1724.21
17:11:54|1724.43
17:11:55|1724.43
17:11:56|1724.44
17:11:57|1724.39
17:11:58|1724.4
17:11:59|1724.4
17:11:59|1724.39
17:12:01|1724.39
17:12:02|1724.4
17:12:04|1724.4
17:12:05|1724.4
17:12:06|1724.33
17:12:07|1724.4
17:12:08|1724.4
17:12:09|1724.39
17:12:11|1724.39
17:12:11|1724.39
17:12:13|1724.35
17:12:14|1724.34
17:12:15|1724.34
17:12:15|1724.35
17:12:17|1724.35
17:12:17|1724.35
17:12:19|1724.35
17:12:21|1724.35
17:12:21|1724.4
17:12:22|1724.41
17:12:23|1724.4
17:12:24|1724.4
17:12:25|1723.67
17:12:26|1723.57
17:12:27|1723.7
17:12:28|1723.88
17:12:29|1723.88
17:12:30|1723.96
17:12:31|1724.23
17:12:32|1724.23
17:12:33|1724.23
17:12:34|1724.23
17:12:35|1724.23
17:12:37|1724.01
17:12:39|1723.99
17:12:40|1724.11
17:12:42|1724.11
17:12:42|1724.11
17:12:43|1724.1
17:12:45|1724.08
17:12:47|1724.09
17:12:47|1724.04
17:12:48|1724.01
17:12:49|1724.01
17:12:51|1724.52
17:12:52|1724.6
17:12:53|1724.6
17:12:55|1724.61
17:12:55|1724.87
17:12:57|1724.87
17:12:57|1724.87
17:12:58|1725.
17:13:01|1725.53
17:13:01|1725.33
17:13:02|1725.99
17:13:03|1726.
17:13:04|1725.74
17:13:05|1725.74
17:13:07|1725.75
17:13:07|1725.74
17:13:09|1725.38
17:13:09|1725.36
17:13:11|1725.37
17:13:11|1725.06
17:13:13|1725.15
17:13:14|1725.08
17:13:16|1725.36
17:13:16|1725.15
17:13:17|1725.15
17:13:19|1725.31
17:13:20|1725.31
17:13:21|1725.31
17:13:22|1725.31
17:13:24|1725.36
17:13:24|1725.35
17:13:25|1725.35
17:13:26|1725.36
17:13:27|1725.35
17:13:28|1725.3
17:13:29|1725.2
17:13:30|1725.15
17:13:31|1725.15
17:13:32|1725.15
17:13:33|1725.
17:13:34|1724.48
17:13:35|1724.59
17:13:36|1724.34
17:13:38|1724.
17:13:39|1723.71
17:13:41|1723.6
17:13:41|1723.44
17:13:42|1723.87
17:13:43|1723.91
17:13:45|1724.14
17:13:46|1724.08
17:13:46|1724.14
17:13:48|1724.14
17:13:49|1723.97
17:13:50|1723.96
17:13:52|1723.96
17:13:52|1723.92
17:13:53|1723.82
17:13:54|1723.79
17:13:55|1723.7
17:13:56|1723.71
17:13:57|1724.03
17:13:58|1724.04
17:13:59|1724.11
17:14:00|1724.25
17:14:01|1724.25
17:14:02|1724.07
17:14:03|1723.9
17:14:05|1723.78
17:14:06|1723.71
17:14:07|1723.6
17:14:07|1723.51
17:14:09|1723.36
17:14:10|1723.66
17:14:11|1723.62
17:14:11|1723.62
17:14:12|1723.43
17:14:14|1723.21
17:14:15|1723.32
17:14:15|1723.45
17:14:17|1722.9
17:14:17|1722.9
17:14:19|1722.78
17:14:19|1722.73
17:14:21|1722.63
17:14:22|1722.61
17:14:23|1722.6
17:14:23|1722.93
17:14:25|1722.82
17:14:25|1722.82
17:14:27|1722.82
17:14:28|1722.69
17:14:29|1722.38
17:14:30|1722.54
17:14:30|1722.37
17:14:32|1722.36
17:14:33|1722.98
17:14:33|1722.98
17:14:34|1722.98
17:14:36|1723.
17:14:37|1723.01
17:14:38|1723.44
17:14:38|1723.44
17:14:40|1723.44
17:14:41|1723.45
17:14:41|1723.31
17:14:42|1723.31
17:14:44|1723.31
17:14:45|1723.22
17:14:46|1723.21
17:14:47|1723.22
17:14:47|1723.22
17:14:48|1723.45
17:14:51|1723.81
17:14:52|1723.97
17:14:53|1724.08
17:14:54|1723.89
17:14:55|1723.88
17:14:56|1723.88
17:14:56|1723.88
17:14:58|1723.88
17:14:59|1723.82
17:14:59|1723.81
17:15:00|1723.82
17:15:03|1723.81
17:15:04|1723.81
17:15:05|1723.82
17:15:06|1723.82
17:15:07|1723.82
17:15:07|1723.82
17:15:08|1723.16
17:15:10|1722.64
17:15:11|1722.47
17:15:12|1722.96
17:15:13|1722.92
17:15:14|1722.8
17:15:14|1722.48
17:15:16|1722.47
17:15:16|1723.53
17:15:18|1723.48
17:15:19|1723.4
17:15:19|1723.4
17:15:21|1723.53
17:15:22|1723.53
17:15:23|1723.41
17:15:24|1723.41
17:15:25|1723.41
17:15:25|1723.41
17:15:28|1723.42
17:15:28|1723.72
17:15:29|1724.17
17:15:30|1724.17
17:15:31|1724.18
17:15:32|1724.28
17:15:33|1724.38
17:15:34|1724.38
17:15:35|1724.38
17:15:36|1724.11
17:15:37|1723.73
17:15:39|1723.73
17:15:41|1723.72
17:15:42|1723.73
17:15:43|1723.73
17:15:44|1723.55
17:15:45|1723.71
17:15:46|1723.7
17:15:48|1723.47
17:15:48|1723.47
17:15:49|1722.75
17:15:51|1722.76
17:15:52|1722.76
17:15:54|1722.96
17:15:54|1722.97
17:15:56|1723.02
17:15:57|1723.02
17:15:58|1723.1
17:15:58|1723.34
17:16:00|1723.35
17:16:01|1723.16
17:16:03|1722.91
17:16:03|1722.6
17:16:05|1722.09
17:16:06|1722.05
17:16:07|1722.19
17:16:08|1722.31
17:16:09|1722.4
17:16:10|1722.39
17:16:11|1721.68
17:16:12|1721.39
17:16:13|1721.4
17:16:14|1721.02
17:16:14|1720.78
17:16:16|1720.51
17:16:17|1720.66
17:16:18|1720.66
17:16:18|1720.78
17:16:20|1720.78
17:16:21|1720.69
17:16:22|1720.7
17:16:23|1720.67
17:16:24|1720.66
17:16:24|1720.67
17:16:26|1720.95
17:16:27|1720.94
17:16:28|1720.94
17:16:29|1720.94
17:16:30|1720.94
17:16:31|1720.94
17:16:32|1721.94
17:16:33|1721.94
17:16:34|1721.59
17:16:35|1721.38
17:16:36|1721.38
17:16:37|1721.11
17:16:38|1721.1
17:16:40|1721.03
17:16:41|1721.01
17:16:41|1721.01
17:16:43|1721.01
17:16:43|1721.
17:16:45|1720.61
17:16:46|1720.61
17:16:47|1720.83
17:16:48|1721.
17:16:49|1721.
17:16:50|1720.95
17:16:51|1720.96
17:16:52|1720.96
17:16:53|1720.95
17:16:54|1721.23
17:16:55|1721.23
17:16:56|1721.04
17:16:57|1720.96
17:16:58|1720.96
17:16:59|1720.86
17:17:00|1720.86
17:17:01|1720.86
17:17:02|1720.7
17:17:03|1720.7
17:17:04|1720.7
17:17:05|1720.7
17:17:06|1720.7
17:17:07|1720.69
17:17:08|1720.69
17:17:09|1720.6
17:17:10|1720.6
17:17:11|1721.26
17:17:12|1721.24
17:17:13|1721.04
17:17:15|1721.23
17:17:16|1721.22
17:17:16|1721.22
17:17:18|1721.37
17:17:19|1721.37
17:17:20|1721.48
17:17:21|1721.99
17:17:22|1721.99
17:17:23|1721.99
17:17:24|1722.25
17:17:25|1722.43
17:17:27|1721.5
17:17:28|1721.3
17:17:28|1721.3
17:17:29|1721.23
17:17:31|1721.12
17:17:31|1721.01
17:17:32|1721.01
17:17:33|1721.01
17:17:34|1721.01
17:17:35|1720.72
17:17:37|1720.72
17:17:37|1720.71
17:17:38|1720.71
17:17:39|1720.72
17:17:41|1720.71
17:17:43|1720.26
17:17:43|1720.73
17:17:44|1720.74
17:17:46|1720.61
17:17:48|1720.18
17:17:48|1720.17
17:17:49|1720.37
17:17:51|1720.37
17:17:53|1720.37
17:17:54|1720.22
17:17:54|1720.01
17:17:55|1720.
17:17:56|1719.36
17:17:58|1719.22
17:17:59|1719.22
17:18:00|1719.21
17:18:02|1719.35
17:18:02|1719.34
17:18:04|1719.4
17:18:05|1719.44
17:18:06|1720.
17:18:06|1720.37
17:18:08|1720.37
17:18:09|1720.36
17:18:10|1720.37
17:18:11|1720.36
17:18:12|1720.36
17:18:13|1720.26
17:18:14|1720.27
17:18:15|1720.48
17:18:16|1720.47
17:18:17|1720.47
17:18:18|1720.48
17:18:19|1720.48
17:18:20|1720.44
17:18:21|1720.43
17:18:22|1720.43
17:18:23|1720.39
17:18:24|1720.4
17:18:25|1720.4
17:18:26|1720.39
17:18:27|1720.39
17:18:28|1720.44
17:18:29|1719.97
17:18:30|1719.79
17:18:31|1719.46
17:18:32|1719.19
17:18:33|1719.19
17:18:34|1719.18
17:18:35|1719.19
17:18:36|1719.23
17:18:37|1719.24
17:18:38|1719.24
17:18:39|1719.4
17:18:40|1719.44
17:18:41|1719.56
17:18:43|1719.33
17:18:44|1719.4
17:18:45|1719.4
17:18:46|1719.4
17:18:47|1719.4
17:18:48|1719.39
17:18:49|1719.23
17:18:50|1719.23
17:18:51|1719.19
17:18:52|1719.2
17:18:54|1719.2
17:18:55|1719.34
17:18:56|1719.34
17:18:57|1719.35
17:18:58|1719.02
17:18:59|1719.
17:19:00|1719.01
17:19:01|1718.73
17:19:02|1719.16
17:19:03|1719.17
17:19:04|1719.17
17:19:06|1719.17
17:19:06|1719.17
17:19:08|1719.17
17:19:08|1719.7
17:19:09|1719.7
17:19:10|1719.71
17:19:12|1719.7
17:19:13|1719.7
17:19:14|1719.7
17:19:15|1719.7
17:19:16|1719.48
17:19:17|1719.56
17:19:18|1719.6
17:19:19|1719.6
17:19:21|1718.85
17:19:22|1718.85
17:19:22|1718.86
17:19:24|1718.86
17:19:24|1718.86
17:19:26|1718.58
17:19:26|1718.58
17:19:27|1718.58
17:19:29|1718.24
17:19:29|1718.38
17:19:31|1718.38
17:19:32|1718.59
17:19:33|1718.59
17:19:34|1718.46
17:19:35|1718.04
17:19:36|1718.05
17:19:37|1718.05
17:19:38|1718.21
17:19:39|1718.21
17:19:40|1718.21
17:19:41|1718.2
17:19:42|1718.06
17:19:44|1717.79
17:19:45|1717.93
17:19:46|1717.94
17:19:47|1717.95
17:19:49|1717.63
17:19:49|1717.62
17:19:50|1717.61
17:19:51|1717.74
17:19:52|1717.74
17:19:53|1717.74
17:19:55|1717.92
17:19:56|1717.99
17:19:57|1718.11
17:19:58|1718.89
17:19:59|1718.88
17:20:00|1718.88
17:20:02|1718.4
17:20:03|1718.41
17:20:05|1718.28
17:20:06|1718.38
17:20:06|1718.15
17:20:08|1718.15
17:20:08|1718.15
17:20:10|1718.15
17:20:11|1718.15
17:20:11|1718.38
17:20:13|1718.
17:20:14|1718.01
17:20:15|1718.01
17:20:16|1718.24
17:20:17|1718.48
17:20:18|1718.98
17:20:19|1718.97
17:20:20|1718.97
17:20:22|1718.56
17:20:22|1718.55
17:20:23|1718.6
17:20:24|1718.79
17:20:26|1718.79
17:20:27|1718.79
17:20:28|1718.79
17:20:29|1718.55
17:20:29|1718.32
17:20:30|1718.32
17:20:32|1718.05
17:20:33|1718.05
17:20:33|1718.03
17:20:35|1717.81
17:20:36|1718.24
17:20:37|1718.47
17:20:38|1718.53
17:20:38|1718.54
17:20:39|1718.73
17:20:41|1718.74
17:20:42|1718.27
17:20:42|1718.27
17:20:43|1717.8
17:20:46|1717.67
17:20:47|1717.67
17:20:47|1717.66
17:20:50|1717.67
17:20:50|1717.66
17:20:51|1717.58
17:20:52|1717.59
17:20:54|1717.59
17:20:55|1717.6
17:20:55|1717.59
17:20:56|1717.59
17:20:58|1717.58
17:20:58|1717.48
17:21:00|1717.43
17:21:01|1717.42
17:21:02|1717.42
17:21:03|1717.42
17:21:04|1717.42
17:21:06|1717.43
17:21:06|1717.42
17:21:07|1717.42
17:21:08|1717.43
17:21:10|1717.43
17:21:12|1717.43
17:21:13|1717.42
17:21:14|1717.27
17:21:15|1717.28
17:21:15|1717.27
17:21:17|1717.27
17:21:18|1717.27
17:21:18|1716.59
17:21:19|1716.54
17:21:20|1716.35
17:21:23|1716.25
17:21:23|1716.25
17:21:24|1716.63
17:21:25|1716.41
17:21:26|1716.41
17:21:27|1716.42
17:21:28|1716.42
17:21:29|1716.77
17:21:30|1716.9
17:21:31|1716.9
17:21:32|1717.
17:21:33|1717.
17:21:34|1716.9
17:21:35|1716.9
17:21:36|1716.89
17:21:37|1716.9
17:21:38|1716.99
17:21:39|1717.01
17:21:40|1717.16
17:21:41|1717.43
17:21:42|1717.43
17:21:43|1717.43
17:21:44|1717.42
17:21:45|1717.29
17:21:46|1717.28
17:21:47|1717.28
17:21:48|1717.28
17:21:49|1717.28
17:21:51|1717.28
17:21:51|1717.28
17:21:53|1717.28
17:21:53|1717.28
17:21:55|1717.28
17:21:56|1717.29
17:21:57|1717.07
17:21:57|1717.
17:21:59|1716.96
17:22:00|1716.97
17:22:00|1716.96
17:22:02|1716.97
17:22:03|1716.97
17:22:04|1716.97
17:22:05|1716.96
17:22:06|1716.97
17:22:07|1716.97
17:22:09|1717.1
17:22:10|1717.16
17:22:11|1717.28
17:22:12|1717.29
17:22:14|1717.28
17:22:14|1716.95
17:22:15|1716.95
17:22:16|1716.96
17:22:17|1716.96
17:22:18|1717.04
17:22:19|1717.04
17:22:21|1717.
17:22:23|1716.98
17:22:23|1716.97
17:22:24|1716.98
17:22:25|1716.98
17:22:26|1716.98
17:22:27|1717.05
17:22:28|1717.87
17:22:29|1717.92
17:22:30|1718.23
17:22:32|1718.39
17:22:33|1718.39
17:22:34|1718.28
17:22:34|1718.16
17:22:35|1718.14
17:22:36|1718.13
17:22:39|1718.69
17:22:39|1718.68
17:22:40|1718.27
17:22:41|1717.89
17:22:42|1717.63
17:22:43|1717.62
17:22:44|1717.52
17:22:45|1717.52
17:22:46|1717.52
17:22:48|1717.44
17:22:50|1717.44
17:22:50|1717.44
17:22:51|1717.52
17:22:52|1717.6
17:22:53|1717.61
17:22:54|1717.62
17:22:55|1717.5
17:22:57|1717.47
17:22:59|1717.34
17:23:00|1717.3
17:23:01|1717.1
17:23:03|1717.09
17:23:03|1717.08
17:23:04|1717.02
17:23:05|1717.
17:23:06|1717.01
17:23:07|1717.01
17:23:08|1717.01
17:23:09|1717.01
17:23:11|1717.48
17:23:13|1717.36
17:23:13|1717.35
17:23:15|1717.35
17:23:16|1717.35
17:23:17|1717.36
17:23:19|1716.96
17:23:19|1717.14
17:23:20|1717.4
17:23:22|1717.48
17:23:23|1717.91
17:23:24|1717.8
17:23:24|1717.75
17:23:26|1717.75
17:23:26|1717.74
17:23:27|1717.68
17:23:29|1717.67
17:23:29|1717.67
17:23:30|1717.57
17:23:31|1717.58
17:23:33|1717.58
17:23:34|1717.58
17:23:35|1717.58
17:23:35|1717.57
17:23:37|1717.89
17:23:38|1717.89
17:23:38|1717.89
17:23:39|1717.89
17:23:41|1717.9
17:23:42|1717.9
17:23:43|1717.89
17:23:43|1717.41
17:23:45|1717.42
17:23:45|1717.39
17:23:47|1717.38
17:23:48|1717.38
17:23:50|1717.39
17:23:51|1717.39
17:23:52|1717.31
17:23:54|1717.15
17:23:55|1717.15
17:23:56|1717.16
17:23:57|1717.15
17:23:59|1717.15
17:23:59|1717.16
17:24:01|1717.68
17:24:03|1717.9
17:24:04|1718.12
17:24:05|1717.69
17:24:06|1717.37
17:24:07|1717.01
17:24:08|1716.96
17:24:10|1716.95
17:24:11|1717.15
17:24:11|1717.58
17:24:12|1717.83
17:24:13|1717.71
17:24:15|1717.49
17:24:15|1717.49
17:24:17|1717.49
17:24:18|1717.49
17:24:19|1717.48
17:24:20|1717.22
17:24:21|1717.22
17:24:22|1717.21
17:24:23|1717.16
17:24:24|1717.16
17:24:25|1717.16
17:24:26|1717.16
17:24:27|1717.21
17:24:28|1717.22
17:24:29|1717.21
17:24:30|1717.22
17:24:31|1717.21
17:24:32|1717.21
17:24:33|1716.87
17:24:34|1717.03
17:24:35|1717.22
17:24:36|1717.22
17:24:37|1717.78
17:24:39|1717.61
17:24:39|1717.29
17:24:40|1717.28
17:24:41|1717.28
17:24:42|1717.29
17:24:43|1717.29
17:24:44|1717.29
17:24:45|1717.29
17:24:46|1717.29
17:24:47|1717.29
17:24:49|1717.28
17:24:50|1717.29
17:24:51|1717.01
17:24:52|1717.12
17:24:54|1717.28
17:24:55|1717.28
17:24:56|1717.01
17:24:58|1716.92
17:24:59|1716.92
17:25:00|1716.92
17:25:00|1716.91
17:25:02|1716.91
17:25:03|1716.91
17:25:04|1716.92
17:25:06|1716.91
17:25:07|1716.92
17:25:08|1716.91
17:25:09|1716.92
17:25:10|1716.92
17:25:11|1717.09
17:25:12|1717.1
17:25:13|1717.1
17:25:14|1717.09
17:25:15|1717.09
17:25:16|1717.1
17:25:17|1716.57
17:25:18|1716.5
17:25:19|1716.49
17:25:20|1716.43
17:25:22|1716.24
17:25:23|1714.57
17:25:23|1714.59
17:25:25|1714.23
17:25:25|1714.23
17:25:26|1714.67
17:25:28|1714.78
17:25:29|1714.78
17:25:30|1714.78
17:25:31|1714.9
17:25:31|1714.98
17:25:33|1714.99
17:25:34|1714.99
17:25:35|1714.99
17:25:36|1714.99
17:25:37|1714.99
17:25:38|1714.99
17:25:39|1714.99
17:25:40|1714.99
17:25:40|1714.98
17:25:42|1714.98
17:25:43|1714.86
17:25:45|1714.85
17:25:45|1714.76
17:25:46|1714.36
17:25:48|1714.37
17:25:50|1714.56
17:25:50|1714.67
17:25:51|1714.75
17:25:52|1714.74
17:25:53|1714.56
17:25:54|1714.24
17:25:55|1713.56
17:25:57|1713.27
17:25:59|1712.92
17:25:59|1712.33
17:26:00|1712.98
17:26:01|1712.98
17:26:02|1712.71
17:26:03|1712.57
17:26:04|1712.57
17:26:05|1712.41
17:26:06|1712.07
17:26:08|1711.49
17:26:09|1711.62
17:26:10|1711.19
17:26:10|1711.15
17:26:12|1710.88
17:26:14|1710.89
17:26:15|1711.49
17:26:16|1711.77
17:26:16|1711.63
17:26:18|1710.11
17:26:18|1710.41
17:26:20|1710.59
17:26:21|1710.71
17:26:21|1710.88
17:26:22|1709.51
17:26:24|1709.63
17:26:25|1709.45
17:26:25|1710.32
17:26:26|1710.77
17:26:28|1710.77
17:26:29|1710.63
17:26:29|1710.64
17:26:30|1710.99
17:26:32|1711.37
17:26:33|1711.56
17:26:34|1711.56
17:26:34|1711.57
17:26:35|1711.56
17:26:36|1711.56
17:26:38|1711.56
17:26:39|1711.57
17:26:39|1711.77
17:26:41|1712.31
17:26:42|1711.96
17:26:43|1711.4
17:26:43|1711.71
17:26:44|1711.71
17:26:45|1712.12
17:26:46|1713.26
17:26:48|1713.
17:26:49|1712.57
17:26:50|1712.64
17:26:52|1712.38
17:26:52|1712.26
17:26:53|1712.26
17:26:54|1712.53
17:26:55|1712.61
17:26:56|1712.61
17:26:57|1711.9
17:26:58|1711.58
17:27:00|1711.68
17:27:02|1711.44
17:27:02|1711.22
17:27:04|1711.35
17:27:05|1711.41
17:27:06|1711.42
17:27:07|1711.45
17:27:08|1711.83
17:27:09|1711.35
17:27:10|1711.35
17:27:11|1711.35
17:27:12|1711.35
17:27:13|1711.34
17:27:14|1711.34
17:27:15|1711.34
17:27:16|1711.41
17:27:17|1711.97
17:27:18|1712.26
17:27:20|1712.95
17:27:21|1712.92
17:27:22|1713.21
17:27:23|1713.21
17:27:24|1713.22
17:27:25|1713.21
17:27:26|1713.21
17:27:27|1713.21
17:27:28|1713.22
17:27:29|1713.21
17:27:30|1713.22
17:27:32|1713.61
17:27:32|1713.61
17:27:33|1713.79
17:27:34|1713.79
17:27:35|1713.79
17:27:36|1713.8
17:27:38|1713.85
17:27:39|1713.91
17:27:39|1713.91
17:27:40|1713.93
17:27:42|1714.04
17:27:42|1714.17
17:27:43|1714.18
17:27:45|1714.17
17:27:45|1714.17
17:27:47|1714.17
17:27:48|1714.18
17:27:48|1714.18
17:27:49|1714.27
17:27:50|1714.03
17:27:52|1714.03
17:27:53|1714.25
17:27:55|1714.49
17:27:55|1714.5
17:27:56|1714.49
17:27:58|1713.97
17:28:00|1713.84
17:28:01|1713.84
17:28:02|1713.84
17:28:03|1714.1
17:28:04|1714.1
17:28:06|1714.09
17:28:07|1714.09
17:28:08|1714.09
17:28:10|1713.97
17:28:10|1713.87
17:28:11|1713.81
17:28:12|1713.8
17:28:13|1713.81
17:28:14|1713.81
17:28:15|1713.8
17:28:16|1713.8
17:28:17|1713.16
17:28:18|1713.16
17:28:19|1713.16
17:28:20|1713.01
17:28:21|1713.01
17:28:23|1713.34
17:28:24|1713.34
17:28:25|1713.34
17:28:26|1713.34
17:28:27|1713.34
17:28:28|1713.33
17:28:30|1713.33
17:28:30|1713.34
17:28:31|1713.15
17:28:32|1713.15
17:28:33|1713.11
17:28:34|1713.33
17:28:35|1713.34
17:28:36|1713.34
17:28:37|1713.34
17:28:38|1713.47
17:28:39|1713.72
17:28:40|1713.79
17:28:41|1713.98
17:28:42|1714.08
17:28:43|1714.19
17:28:44|1714.27
17:28:45|1714.39
17:28:46|1714.42
17:28:47|1714.42
17:28:49|1714.69
17:28:50|1714.71
17:28:51|1714.71
17:28:53|1714.7
17:28:53|1714.58
17:28:54|1714.71
17:28:55|1714.7
17:28:56|1714.91
17:28:57|1714.99
17:28:58|1715.
17:29:00|1715.
17:29:00|1714.99
17:29:03|1714.99
17:29:03|1715.
17:29:04|1715.14
17:29:05|1715.13
17:29:06|1715.13
17:29:07|1714.8
17:29:08|1714.78
17:29:09|1714.71
17:29:10|1714.72
17:29:11|1714.71
17:29:12|1714.71
17:29:13|1714.69
17:29:14|1714.68
17:29:15|1714.69
17:29:16|1714.69
17:29:17|1714.69
17:29:19|1714.69
17:29:21|1714.57
17:29:21|1714.56
17:29:23|1714.
17:29:24|1714.
17:29:25|1714.
17:29:25|1713.88
17:29:26|1713.88
17:29:27|1713.88
17:29:29|1713.88
17:29:30|1713.88
17:29:32|1713.88
17:29:32|1713.88
17:29:33|1713.88
17:29:34|1713.88
17:29:35|1713.89
17:29:36|1713.88
17:29:37|1714.01
17:29:38|1714.01
17:29:39|1714.02
17:29:40|1714.02
17:29:41|1714.1
17:29:42|1714.11
17:29:43|1714.09
17:29:44|1714.08
17:29:45|1714.03
17:29:46|1713.97
17:29:47|1713.93
17:29:48|1713.93
17:29:49|1713.94
17:29:50|1714.14
17:29:51|1714.14
17:29:53|1714.14
17:29:55|1713.93
17:29:55|1713.93
17:29:56|1714.14
17:29:57|1714.15
17:29:58|1714.15
17:29:59|1714.15
17:30:01|1714.14
17:30:02|1714.15
17:30:04|1714.14
17:30:04|1714.14
17:30:06|1713.89
17:30:07|1713.49
17:30:08|1713.49
17:30:10|1713.62
17:30:11|1713.59
17:30:12|1713.59
17:30:13|1713.59
17:30:14|1713.59
17:30:15|1713.51
17:30:16|1713.27
17:30:17|1713.27
17:30:18|1713.26
17:30:19|1713.26
17:30:20|1713.26
17:30:21|1713.58
17:30:22|1713.57
17:30:23|1713.57
17:30:24|1712.81
17:30:25|1712.57
17:30:26|1712.52
17:30:27|1712.53
17:30:28|1712.53
17:30:29|1711.88
17:30:30|1711.88
17:30:31|1711.88
17:30:32|1711.88
17:30:33|1711.95
17:30:34|1711.95
17:30:35|1712.11
17:30:36|1712.17
17:30:37|1711.98
17:30:38|1711.97
17:30:39|1711.47
17:30:40|1711.52
17:30:41|1711.66
17:30:42|1711.56
17:30:43|1711.56
17:30:44|1711.57
17:30:45|1711.56
17:30:46|1711.56
17:30:47|1711.57
17:30:48|1711.56
17:30:49|1711.57
17:30:50|1711.57
17:30:52|1711.65
17:30:52|1711.65
17:30:54|1711.53
17:30:54|1711.46
17:30:56|1711.
17:30:57|1711.
17:30:58|1710.73
17:30:59|1710.93
17:31:00|1710.94
17:31:01|1710.93
17:31:02|1711.37
17:31:03|1711.38
17:31:04|1711.38
17:31:05|1711.39
17:31:07|1711.38
17:31:07|1711.38
17:31:08|1711.4
17:31:10|1711.39
17:31:10|1711.32
17:31:11|1711.4
17:31:12|1711.85
17:31:13|1711.85
17:31:14|1711.85
17:31:15|1711.85
17:31:16|1711.85
17:31:17|1711.64
17:31:18|1711.64
17:31:19|1711.65
17:31:20|1711.65
17:31:21|1711.64
17:31:22|1711.65
17:31:23|1711.64
17:31:24|1712.
17:31:25|1711.99
17:31:26|1711.99
17:31:27|1711.99
17:31:28|1711.99
17:31:29|1711.99
17:31:30|1710.26
17:31:32|1709.75
17:31:32|1709.47
17:31:33|1709.43
17:31:35|1708.98
17:31:35|1708.36
17:31:37|1708.36
17:31:38|1708.84
17:31:39|1708.85
17:31:40|1708.84
17:31:40|1708.4
17:31:42|1708.1
17:31:43|1708.09
17:31:44|1708.4
17:31:45|1708.73
17:31:46|1708.46
17:31:47|1708.46
17:31:47|1708.1
17:31:49|1708.55
17:31:49|1708.55
17:31:52|1708.31
17:31:52|1708.3
17:31:53|1709.2
17:31:55|1709.1
17:31:55|1709.17
17:31:57|1709.18
17:31:58|1708.68
17:32:00|1708.32
17:32:00|1708.22
17:32:01|1708.12
17:32:02|1708.12
17:32:03|1708.11
17:32:05|1708.
17:32:06|1708.
17:32:08|1707.34
17:32:08|1706.44
17:32:09|1706.85
17:32:11|1707.05
17:32:11|1707.5
17:32:13|1707.55
17:32:14|1707.84
17:32:15|1708.11
17:32:16|1708.13
17:32:16|1708.69
17:32:17|1708.61
17:32:19|1709.3
17:32:20|1709.31
17:32:21|1709.31
17:32:21|1709.12
17:32:24|1708.9
17:32:24|1708.69
17:32:25|1708.69
17:32:26|1709.06
17:32:27|1708.46
17:32:28|1707.94
17:32:29|1707.97
17:32:31|1708.
17:32:32|1708.
17:32:32|1708.
17:32:33|1708.21
17:32:35|1708.2
17:32:36|1708.13
17:32:36|1707.68
17:32:38|1708.07
17:32:38|1708.34
17:32:40|1708.47
17:32:41|1708.47
17:32:42|1707.76
17:32:42|1707.74
17:32:44|1707.81
17:32:45|1707.43
17:32:46|1707.66
17:32:47|1708.23
17:32:47|1708.
17:32:49|1707.93
17:32:49|1707.56
17:32:52|1707.24
17:32:52|1707.13
17:32:53|1707.12
17:32:54|1707.13
17:32:56|1707.13
17:32:56|1707.13
17:32:58|1706.93
17:32:59|1707.1
17:33:00|1707.13
17:33:01|1707.22
17:33:01|1707.44
17:33:03|1707.7
17:33:03|1707.82
17:33:06|1708.4
17:33:07|1708.78
17:33:07|1708.5
17:33:09|1708.5
17:33:09|1708.43
17:33:11|1708.43
17:33:12|1708.64
17:33:13|1708.64
17:33:13|1708.64
17:33:14|1708.64
17:33:16|1708.11
17:33:17|1708.11
17:33:18|1708.54
17:33:19|1709.09
17:33:20|1708.46
17:33:20|1707.81
17:33:22|1707.72
17:33:23|1707.34
17:33:23|1707.35
17:33:24|1707.18
17:33:26|1707.33
17:33:27|1707.84
17:33:28|1707.85
17:33:28|1707.84
17:33:29|1707.84
17:33:30|1707.84
17:33:31|1707.95
17:33:33|1707.96
17:33:34|1708.5
17:33:35|1708.4
17:33:36|1708.39
17:33:38|1708.39
17:33:38|1708.4
17:33:39|1708.7
17:33:40|1708.75
17:33:41|1708.74
17:33:42|1708.73
17:33:43|1708.48
17:33:44|1708.7
17:33:45|1708.72
17:33:46|1708.72
17:33:47|1708.72
17:33:48|1708.72
17:33:49|1708.8
17:33:50|1708.6
17:33:51|1708.61
17:33:53|1708.53
17:33:54|1708.18
17:33:55|1707.96
17:33:56|1708.49
17:33:56|1708.49
17:33:58|1708.5
17:33:59|1708.48
17:34:00|1708.32
17:34:01|1708.32
17:34:03|1708.6
17:34:03|1708.81
17:34:05|1709.
17:34:06|1709.09
17:34:07|1709.24
17:34:09|1709.24
17:34:09|1709.24
17:34:10|1709.24
17:34:11|1708.99
17:34:12|1708.73
17:34:13|1708.59
17:34:14|1708.59
17:34:16|1708.36
17:34:16|1708.37
17:34:19|1708.06
17:34:19|1708.06
17:34:20|1708.06
17:34:21|1708.14
17:34:22|1708.68
17:34:23|1708.6
17:34:24|1708.6
17:34:25|1708.61
17:34:26|1708.69
17:34:27|1708.69
17:34:28|1708.7
17:34:29|1708.7
17:34:30|1708.61
17:34:31|1708.61
17:34:32|1708.64
17:34:33|1708.79
17:34:34|1708.79
17:34:35|1708.78
17:34:36|1708.85
17:34:37|1708.86
17:34:38|1708.85
17:34:39|1708.85
17:34:40|1708.86
17:34:41|1708.97
17:34:42|1709.08
17:34:43|1709.01
17:34:45|1708.87
17:34:46|1708.87
17:34:47|1708.98
17:34:47|1708.99
17:34:50|1708.99
17:34:50|1708.99
17:34:51|1709.11
17:34:52|1708.97
17:34:53|1708.91
17:34:54|1708.9
17:34:56|1708.91
17:34:57|1708.91
17:34:58|1708.9
17:34:59|1709.
17:35:00|1709.
17:35:01|1708.99
17:35:02|1709.
17:35:03|1708.99
17:35:04|1709.
17:35:05|1709.
17:35:06|1709.
17:35:07|1709.1
17:35:08|1709.1
17:35:09|1709.1
17:35:10|1709.09
17:35:12|1709.01
17:35:13|1708.35
17:35:14|1708.38
17:35:15|1708.38
17:35:16|1708.22
17:35:17|1708.23
17:35:18|1708.23
17:35:20|1708.22
17:35:21|1708.22
17:35:22|1707.35
17:35:22|1707.35
17:35:24|1707.16
17:35:25|1707.16
17:35:26|1707.3
17:35:27|1707.26
17:35:28|1707.2
17:35:29|1707.21
17:35:30|1707.21
17:35:31|1707.21
17:35:32|1707.88
17:35:33|1707.43
17:35:34|1707.43
17:35:35|1707.62
17:35:36|1707.63
17:35:37|1707.64
17:35:38|1707.63
17:35:39|1707.81
17:35:40|1707.84
17:35:41|1707.84
17:35:42|1707.97
17:35:43|1707.97
17:35:44|1707.99
17:35:45|1708.02
17:35:46|1708.02
17:35:47|1708.02
17:35:48|1708.03
17:35:49|1708.03
17:35:50|1708.03
17:35:51|1708.03
17:35:52|1708.2
17:35:53|1707.95
17:35:54|1707.87
17:35:55|1707.87
17:35:56|1707.87
17:35:57|1707.87
17:35:58|1707.87
17:36:00|1707.87
17:36:01|1707.37
17:36:02|1707.35
17:36:03|1707.35
17:36:04|1707.35
17:36:05|1707.24
17:36:06|1707.24
17:36:07|1707.24
17:36:09|1707.21
17:36:09|1707.22
17:36:10|1707.2
17:36:12|1707.2
17:36:12|1707.17
17:36:14|1707.17
17:36:14|1707.16
17:36:15|1707.16
17:36:16|1707.01
17:36:17|1707.
17:36:18|1707.01
17:36:20|1707.03
17:36:20|1707.03
17:36:22|1707.02
17:36:23|1706.67
17:36:24|1706.67
17:36:25|1706.67
17:36:26|1706.65
17:36:27|1707.54
17:36:28|1707.83
17:36:29|1708.31
17:36:30|1708.31
17:36:31|1708.33
17:36:32|1708.51
17:36:33|1708.31
17:36:34|1708.27
17:36:35|1708.28
17:36:36|1708.28
17:36:37|1708.51
17:36:38|1708.51
17:36:39|1708.52
17:36:40|1708.62
17:36:41|1708.61
17:36:42|1708.62
17:36:43|1708.62
17:36:44|1708.63
17:36:45|1708.53
17:36:47|1708.2
17:36:47|1708.2
17:36:48|1708.2
17:36:50|1708.02
17:36:51|1708.02
17:36:51|1708.19
17:36:53|1708.19
17:36:54|1707.89
17:36:54|1707.64
17:36:55|1707.63
17:36:57|1707.64
17:36:58|1707.63
17:36:59|1707.63
17:37:01|1707.64
17:37:01|1707.64
17:37:03|1707.42
17:37:05|1708.
17:37:06|1708.04
17:37:07|1708.14
17:37:08|1708.28
17:37:09|1708.3
17:37:10|1708.3
17:37:11|1708.3
17:37:12|1708.31
17:37:12|1708.55
17:37:14|1708.62
17:37:14|1708.62
17:37:16|1708.39
17:37:17|1708.39
17:37:18|1708.41
17:37:20|1708.41
17:37:20|1708.41
17:37:21|1708.42
17:37:23|1708.41
17:37:24|1708.54
17:37:25|1708.54
17:37:26|1708.55
17:37:27|1708.54
17:37:28|1708.61
17:37:29|1708.6
17:37:30|1708.54
17:37:31|1708.54
17:37:33|1708.54
17:37:33|1708.49
17:37:35|1708.54
17:37:36|1708.83
17:37:37|1708.65
17:37:38|1708.65
17:37:39|1708.63
17:37:39|1708.61
17:37:41|1708.56
17:37:42|1708.36
17:37:43|1708.36
17:37:44|1708.34
17:37:45|1708.33
17:37:46|1708.33
17:37:47|1708.34
17:37:47|1708.34
17:37:48|1708.33
17:37:50|1708.5
17:37:51|1708.56
17:37:52|1708.65
17:37:54|1708.66
17:37:54|1708.67
17:37:55|1708.77
17:37:56|1708.67
17:37:57|1708.56
17:37:58|1708.56
17:37:59|1708.54
17:38:00|1708.54
17:38:02|1708.77
17:38:03|1708.77
17:38:05|1708.8
17:38:05|1708.92
17:38:06|1709.32
17:38:07|1709.32
17:38:08|1709.18
17:38:09|1709.13
17:38:10|1709.12
17:38:11|1709.13
17:38:12|1709.48
17:38:14|1709.48
17:38:15|1709.48
17:38:16|1709.66
17:38:17|1709.78
17:38:17|1709.91
17:38:19|1709.99
17:38:20|1709.99
17:38:20|1709.99
17:38:23|1710.2
17:38:24|1710.47
17:38:24|1710.47
17:38:26|1710.
17:38:27|1708.77
17:38:28|1708.63
17:38:29|1708.52
17:38:30|1708.38
17:38:30|1708.38
17:38:32|1708.39
17:38:33|1708.39
17:38:34|1708.47
17:38:34|1708.53
17:38:35|1708.69
17:38:37|1708.7
17:38:38|1708.79
17:38:38|1708.79
17:38:40|1708.8
17:38:41|1708.79
17:38:42|1708.8
17:38:44|1708.98
17:38:44|1708.98
17:38:45|1708.98
17:38:46|1708.98
17:38:47|1708.98
17:38:48|1708.98
17:38:49|1708.52
17:38:50|1708.52
17:38:52|1707.63
17:38:52|1707.21
17:38:53|1707.36
17:38:55|1708.15
17:38:55|1708.19
17:38:57|1708.72
17:38:58|1708.83
17:38:58|1708.55
17:38:59|1708.4
17:39:00|1708.23
17:39:03|1708.23
17:39:03|1708.23
17:39:04|1708.88
17:39:06|1708.89
17:39:06|1708.93
17:39:07|1708.98
17:39:10|1708.99
17:39:10|1708.98
17:39:11|1708.97
17:39:12|1709.31
17:39:14|1709.64
17:39:15|1709.64
17:39:16|1709.64
17:39:17|1709.51
17:39:19|1709.51
17:39:19|1709.51
17:39:21|1709.48
17:39:22|1709.32
17:39:22|1709.32
17:39:24|1709.51
17:39:25|1709.73
17:39:25|1709.76
17:39:26|1709.75
17:39:28|1709.34
17:39:29|1709.25
17:39:29|1709.25
17:39:30|1709.25
17:39:32|1709.17
17:39:33|1709.17
17:39:34|1709.17
17:39:35|1709.17
17:39:36|1709.16
17:39:38|1709.45
17:39:38|1709.45
17:39:39|1709.45
17:39:40|1709.45
17:39:41|1709.13
17:39:43|1709.26
17:39:44|1709.26
17:39:45|1709.26
17:39:46|1709.26
17:39:47|1709.26
17:39:48|1709.69
17:39:49|1709.69
17:39:50|1709.69
17:39:51|1709.69
17:39:52|1709.73
17:39:53|1709.73
17:39:55|1709.73
17:39:56|1709.74
17:39:57|1709.73
17:39:58|1709.79
17:39:59|1709.79
17:40:00|1709.71
17:40:01|1709.4
17:40:02|1709.43
17:40:03|1709.56
17:40:05|1709.59
17:40:06|1709.7
17:40:07|1709.69
17:40:08|1709.87
17:40:09|1709.88
17:40:10|1709.87
17:40:12|1710.45
17:40:12|1710.46
17:40:13|1709.96
17:40:14|1709.71
17:40:15|1709.73
17:40:16|1710.58
17:40:17|1710.63
17:40:18|1710.74
17:40:19|1710.74
17:40:20|1710.76
17:40:21|1710.75
17:40:23|1710.54
17:40:24|1710.37
17:40:26|1710.37
17:40:26|1710.36
17:40:27|1710.36
17:40:28|1710.36
17:40:29|1710.29
17:40:30|1710.13
17:40:31|1710.13
17:40:32|1710.15
17:40:34|1710.43
17:40:35|1710.46
17:40:36|1710.97
17:40:37|1710.66
17:40:39|1710.66
17:40:39|1710.64
17:40:40|1710.39
17:40:41|1710.38
17:40:42|1710.39
17:40:43|1710.38
17:40:44|1710.37
17:40:45|1710.37
17:40:47|1710.36
17:40:47|1710.36
17:40:48|1710.36
17:40:49|1710.07
17:40:51|1710.03
17:40:52|1710.01
17:40:53|1710.01
17:40:54|1709.59
17:40:55|1709.57
17:40:56|1709.57
17:40:57|1709.44
17:40:58|1709.35
17:40:59|1709.35
17:41:00|1709.45
17:41:01|1709.27
17:41:02|1709.27
17:41:03|1709.28
17:41:04|1709.28
17:41:06|1709.27
17:41:06|1709.27
17:41:07|1709.19
17:41:09|1709.
17:41:10|1709.
17:41:12|1709.
17:41:13|1708.27
17:41:14|1708.26
17:41:15|1708.68
17:41:16|1708.92
17:41:17|1709.05
17:41:18|1708.84
17:41:20|1708.64
17:41:20|1708.63
17:41:21|1708.47
17:41:22|1708.47
17:41:23|1708.46
17:41:24|1708.42
17:41:25|1708.63
17:41:26|1708.66
17:41:27|1708.67
17:41:28|1708.67
17:41:29|1708.67
17:41:30|1708.67
17:41:31|1708.67
17:41:32|1708.67
17:41:33|1708.67
17:41:34|1708.68
17:41:35|1708.96
17:41:37|1709.
17:41:37|1709.
17:41:40|1709.15
17:41:40|1709.15
17:41:41|1709.15
17:41:42|1709.15
17:41:43|1709.15
17:41:44|1709.54
17:41:45|1709.54
17:41:46|1709.48
17:41:47|1709.45
17:41:48|1709.36
17:41:49|1709.36
17:41:50|1709.18
17:41:51|1709.17
17:41:52|1709.16
17:41:53|1709.06
17:41:54|1709.05
17:41:55|1708.84
17:41:56|1708.74
17:41:57|1708.75
17:41:58|1708.75
17:41:59|1708.75
17:42:00|1708.83
17:42:01|1708.79
17:42:02|1708.52
17:42:03|1708.85
17:42:05|1709.12
17:42:05|1709.13
17:42:08|1709.46
17:42:08|1709.46
17:42:09|1709.46
17:42:11|1709.46
17:42:12|1709.46
17:42:12|1709.45
17:42:14|1709.46
17:42:15|1709.46
17:42:15|1709.46
17:42:17|1709.46
17:42:19|1709.86
17:42:19|1709.85
17:42:20|1709.86
17:42:21|1709.99
17:42:22|1709.99
17:42:23|1709.99
17:42:24|1709.99
17:42:25|1710.
17:42:27|1710.23
17:42:28|1710.01
17:42:30|1710.
17:42:30|1709.99
17:42:32|1710.14
17:42:33|1710.13
17:42:34|1710.06
17:42:35|1709.97
17:42:36|1709.97
17:42:37|1709.98
17:42:38|1709.98
17:42:39|1709.98
17:42:40|1709.97
17:42:41|1709.93
17:42:43|1709.81
17:42:43|1709.81
17:42:44|1709.81
17:42:46|1709.73
17:42:46|1709.32
17:42:48|1709.32
17:42:48|1709.8
17:42:49|1709.81
17:42:50|1709.95
17:42:51|1709.95
17:42:53|1709.97
17:42:54|1710.16
17:42:55|1710.14
17:42:56|1709.95
17:42:57|1709.95
17:42:58|1709.95
17:42:59|1709.96
17:43:00|1709.96
17:43:01|1709.95
17:43:02|1709.93
17:43:03|1709.69
17:43:04|1709.38
17:43:05|1709.06
17:43:07|1709.01
17:43:08|1709.
17:43:10|1708.99
17:43:10|1708.98
17:43:11|1708.98
17:43:12|1708.84
17:43:13|1708.78
17:43:15|1708.78
17:43:15|1708.78
17:43:17|1708.78
17:43:18|1708.79
17:43:19|1709.16
17:43:20|1709.29
17:43:21|1709.16
17:43:22|1709.13
17:43:23|1709.13
17:43:24|1709.13
17:43:25|1709.13
17:43:26|1709.14
17:43:27|1709.13
17:43:28|1708.79
17:43:29|1709.05
17:43:30|1709.09
17:43:31|1709.09
17:43:32|1709.09
17:43:33|1709.09
17:43:34|1709.09
17:43:36|1709.09
17:43:36|1709.09
17:43:37|1709.09
17:43:38|1709.09
17:43:39|1709.09
17:43:40|1709.09
17:43:42|1709.54
17:43:43|1709.54
17:43:44|1709.53
17:43:45|1709.19
17:43:46|1709.2
17:43:47|1709.2
17:43:48|1709.2
17:43:49|1709.2
17:43:50|1709.2
17:43:51|1709.19
17:43:52|1709.19
17:43:53|1709.19
17:43:54|1709.2
17:43:55|1709.2
17:43:56|1709.19
17:43:57|1709.19
17:43:58|1709.19
17:43:59|1709.19
17:44:00|1709.19
17:44:01|1709.16
17:44:02|1709.17
17:44:03|1709.17
17:44:04|1709.16
17:44:05|1709.16
17:44:06|1709.16
17:44:08|1709.16
17:44:08|1709.17
17:44:10|1709.17
17:44:11|1709.17
17:44:13|1709.17
17:44:14|1709.16
17:44:15|1709.16
17:44:16|1709.17
17:44:17|1709.17
17:44:18|1709.16
17:44:19|1709.17
17:44:20|1709.17
17:44:21|1709.17
17:44:22|1709.17
17:44:23|1709.17
17:44:24|1709.17
17:44:25|1709.7
17:44:26|1709.7
17:44:28|1709.7
17:44:29|1709.7
17:44:30|1709.71
17:44:30|1709.7
17:44:31|1709.7
17:44:32|1709.32
17:44:33|1709.32
17:44:35|1709.48
17:44:36|1709.5
17:44:38|1710.24
17:44:39|1710.24
17:44:39|1710.24
17:44:41|1710.25
17:44:42|1710.24
17:44:43|1710.24
17:44:44|1710.39
17:44:45|1710.76
17:44:46|1710.76
17:44:47|1710.76
17:44:48|1710.53
17:44:49|1710.52
17:44:50|1710.53
17:44:51|1710.53
17:44:52|1710.53
17:44:53|1710.53
17:44:54|1710.53
17:44:55|1710.53
17:44:56|1710.53
17:44:57|1710.52
17:44:58|1709.8
17:44:59|1709.6
17:45:00|1709.5
17:45:01|1709.25
17:45:02|1709.17
17:45:03|1709.17
17:45:04|1709.16
17:45:05|1709.29
17:45:06|1709.35
17:45:07|1709.05
17:45:08|1708.79
17:45:10|1709.3
17:45:10|1709.81
17:45:12|1709.99
17:45:12|1709.75
17:45:14|1709.71
17:45:14|1709.34
17:45:16|1709.35
17:45:17|1709.61
17:45:17|1709.61
17:45:19|1709.83
17:45:21|1709.84
17:45:22|1709.84
17:45:23|1709.83
17:45:24|1709.83
17:45:24|1709.83
17:45:26|1709.83
17:45:26|1709.83
17:45:28|1709.84
17:45:29|1709.83
17:45:29|1709.42
17:45:31|1709.43
17:45:32|1709.42
17:45:33|1709.23
17:45:34|1709.23
17:45:35|1709.23
17:45:36|1709.23
17:45:37|1709.24
17:45:38|1709.24
17:45:39|1709.24
17:45:40|1709.41
17:45:41|1709.57
17:45:42|1709.57
17:45:43|1709.57
17:45:44|1709.56
17:45:45|1709.57
17:45:46|1709.56
17:45:47|1709.12
17:45:48|1709.
17:45:49|1709.
17:45:50|1709.
17:45:51|1709.
17:45:52|1709.
17:45:54|1709.01
17:45:54|1709.17
17:45:55|1709.18
17:45:57|1709.28
17:45:59|1709.03
17:45:59|1709.
17:46:00|1709.
17:46:02|1708.89
17:46:03|1709.08
17:46:05|1709.08
17:46:05|1709.08
17:46:06|1709.08
17:46:07|1709.08
17:46:09|1709.07
17:46:11|1709.07
17:46:12|1709.37
17:46:12|1709.37
17:46:14|1709.36
17:46:16|1709.37
17:46:16|1709.37
17:46:17|1709.37
17:46:18|1709.37
17:46:19|1709.36
17:46:20|1709.36
17:46:21|1709.36
17:46:22|1709.36
17:46:23|1709.36
17:46:25|1709.36
17:46:26|1709.36
17:46:26|1709.36
17:46:28|1709.36
17:46:28|1709.36
17:46:29|1709.36
17:46:31|1709.95
17:46:32|1709.96
17:46:33|1709.86
17:46:34|1709.77
17:46:35|1709.76
17:46:36|1709.5
17:46:36|1709.5
17:46:39|1709.51
17:46:39|1709.51
17:46:40|1709.8
17:46:41|1709.72
17:46:42|1709.73
17:46:43|1709.8
17:46:44|1709.86
17:46:45|1710.04
17:46:46|1710.3
17:46:47|1709.73
17:46:48|1709.73
17:46:49|1709.73
17:46:50|1709.91
17:46:51|1710.23
17:46:52|1710.4
17:46:53|1710.24
17:46:54|1710.21
17:46:55|1710.22
17:46:56|1710.21
17:46:57|1710.21
17:46:58|1710.21
17:46:59|1710.07
17:47:00|1710.07
17:47:01|1710.07
17:47:02|1710.36
17:47:03|1710.36
17:47:05|1710.37
17:47:06|1710.45
17:47:06|1710.52
17:47:08|1710.52
17:47:09|1710.52
17:47:11|1710.52
17:47:12|1710.23
17:47:13|1710.22
17:47:15|1710.22
17:47:16|1710.22
17:47:16|1710.23
17:47:17|1710.23
17:47:19|1710.22
17:47:20|1709.65
17:47:21|1709.55
17:47:22|1709.52
17:47:23|1709.52
17:47:24|1709.52
17:47:25|1709.37
17:47:26|1709.37
17:47:27|1709.37
17:47:29|1709.32
17:47:29|1709.32
17:47:30|1709.26
17:47:31|1708.92
17:47:32|1708.92
17:47:34|1708.92
17:47:35|1708.9
17:47:36|1708.9
17:47:36|1708.78
17:47:37|1708.78
17:47:39|1708.78
17:47:40|1708.79
17:47:41|1708.27
17:47:42|1708.54
17:47:43|1708.6
17:47:44|1708.6
17:47:45|1708.6
17:47:46|1708.6
17:47:46|1708.59
17:47:48|1708.6
17:47:49|1709.
17:47:49|1709.
17:47:51|1709.01
17:47:52|1709.01
17:47:53|1709.22
17:47:53|1709.22
17:47:55|1709.23
17:47:56|1709.23
17:47:58|1709.27
17:47:58|1709.41
17:47:59|1709.4
17:48:00|1709.43
17:48:01|1709.45
17:48:02|1708.94
17:48:03|1709.06
17:48:04|1709.06
17:48:05|1709.06
17:48:07|1708.79
17:48:08|1708.8
17:48:09|1708.79
17:48:09|1708.79
17:48:11|1708.79
17:48:13|1708.79
17:48:13|1708.79
17:48:15|1708.8
17:48:16|1708.8
17:48:17|1708.8
17:48:18|1708.8
17:48:19|1708.79
17:48:20|1708.79
17:48:21|1708.8
17:48:23|1708.42
17:48:24|1708.36
17:48:26|1708.25
17:48:26|1708.26
17:48:28|1708.26
17:48:29|1708.4
17:48:30|1708.4
17:48:32|1708.41
17:48:32|1708.41
17:48:34|1708.4
17:48:34|1708.14
17:48:36|1708.7
17:48:37|1708.34
17:48:38|1708.33
17:48:39|1708.34
17:48:40|1708.34
17:48:40|1708.55
17:48:42|1708.54
17:48:42|1708.54
17:48:44|1708.54
17:48:45|1708.55
17:48:45|1708.54
17:48:47|1708.55
17:48:48|1708.54
17:48:49|1708.54
17:48:51|1708.54
17:48:51|1708.7
17:48:52|1708.57
17:48:53|1708.57
17:48:54|1708.56
17:48:55|1708.56
17:48:56|1708.55
17:48:57|1708.55
17:48:58|1708.56
17:48:59|1708.55
17:49:00|1708.54
17:49:01|1708.45
17:49:03|1708.46
17:49:04|1708.45
17:49:05|1708.46
17:49:06|1708.46
17:49:07|1708.46
17:49:08|1708.36
17:49:09|1708.35
17:49:10|1708.36
17:49:10|1708.35
17:49:13|1708.35
17:49:13|1708.35
17:49:15|1708.61
17:49:16|1708.61
17:49:17|1708.61
17:49:18|1708.61
17:49:19|1708.61
17:49:20|1708.52
17:49:21|1708.52
17:49:21|1708.52
17:49:24|1708.53
17:49:24|1708.61
17:49:25|1708.6
17:49:26|1708.35
17:49:28|1708.34
17:49:29|1708.3
17:49:30|1708.31
17:49:31|1708.3
17:49:32|1708.3
17:49:33|1708.04
17:49:34|1708.22
17:49:34|1708.26
17:49:35|1708.26
17:49:36|1708.34
17:49:38|1708.33
17:49:39|1708.33
17:49:39|1708.34
17:49:40|1708.33
17:49:42|1707.59
17:49:42|1707.6
17:49:44|1707.47
17:49:44|1708.82
17:49:46|1709.03
17:49:47|1708.8
17:49:49|1708.98
17:49:49|1709.25
17:49:50|1709.67
17:49:51|1709.99
17:49:52|1710.4
17:49:54|1710.78
17:49:55|1710.18
17:49:56|1710.01
17:49:58|1709.92
17:49:58|1710.02
17:49:59|1708.81
17:50:00|1708.79
17:50:01|1708.82
17:50:02|1708.82
17:50:03|1708.82
17:50:04|1708.82
17:50:06|1708.82
17:50:07|1708.82
17:50:08|1708.82
17:50:09|1708.88
17:50:09|1708.88
17:50:11|1708.88
17:50:12|1708.87
17:50:14|1708.84
17:50:15|1708.75
17:50:17|1708.75
17:50:18|1708.91
17:50:20|1708.91
17:50:21|1708.91
17:50:22|1708.87
17:50:22|1708.82
17:50:23|1709.8
17:50:24|1709.98
17:50:25|1709.98
17:50:26|1710.12
17:50:28|1710.71
17:50:29|1710.8
17:50:30|1711.
17:50:31|1710.99
17:50:33|1710.99
17:50:34|1710.99
17:50:35|1710.99
17:50:36|1710.99
17:50:37|1710.4
17:50:38|1710.34
17:50:39|1710.35
17:50:40|1709.9
17:50:41|1709.9
17:50:42|1709.9
17:50:43|1709.71
17:50:44|1709.65
17:50:46|1709.65
17:50:46|1709.66
17:50:47|1709.66
17:50:49|1709.74
17:50:50|1709.74
17:50:51|1709.74
17:50:52|1709.74
17:50:53|1709.75
17:50:54|1710.03
17:50:55|1710.16
17:50:56|1709.96
17:50:57|1709.97
17:50:58|1709.97
17:50:59|1709.97
17:51:00|1709.96
17:51:01|1709.97
17:51:02|1709.76
17:51:03|1709.41
17:51:04|1709.41
17:51:05|1709.41
17:51:06|1710.16
17:51:07|1710.27
17:51:08|1710.18
17:51:09|1710.56
17:51:10|1710.57
17:51:11|1710.56
17:51:12|1710.56
17:51:13|1710.57
17:51:14|1710.68
17:51:15|1710.87
17:51:16|1709.63
17:51:17|1709.85
17:51:18|1709.85
17:51:19|1709.85
17:51:20|1709.85
17:51:21|1709.74
17:51:22|1709.51
17:51:23|1709.29
17:51:24|1709.16
17:51:25|1709.22
17:51:26|1709.27
17:51:27|1709.29
17:51:28|1709.32
17:51:29|1709.22
17:51:30|1709.19
17:51:31|1709.18
17:51:32|1709.17
17:51:33|1709.17
17:51:34|1709.17
17:51:35|1708.92
17:51:36|1708.92
17:51:38|1708.92
17:51:39|1708.92
17:51:40|1708.96
17:51:41|1708.98
17:51:41|1709.07
17:51:42|1709.07
17:51:44|1709.12
17:51:45|1709.12
17:51:46|1709.11
17:51:47|1709.55
17:51:47|1709.68
17:51:48|1709.75
17:51:50|1709.76
17:51:50|1709.76
17:51:52|1709.76
17:51:52|1709.76
17:51:54|1709.76
17:51:54|1709.93
17:51:55|1709.92
17:51:57|1709.92
17:51:58|1709.93
17:51:59|1709.92
17:52:00|1709.9
17:52:01|1709.9
17:52:02|1709.9
17:52:03|1710.19
17:52:05|1709.8
17:52:06|1709.8
17:52:07|1709.8
17:52:08|1709.96
17:52:09|1709.95
17:52:10|1709.96
17:52:11|1709.97
17:52:12|1709.97
17:52:13|1709.98
17:52:14|1709.98
17:52:15|1710.08
17:52:16|1710.08
17:52:17|1710.08
17:52:19|1710.08
17:52:19|1710.08
17:52:21|1708.77
17:52:22|1708.68
17:52:23|1708.68
17:52:24|1708.44
17:52:25|1708.45
17:52:26|1708.45
17:52:27|1708.45
17:52:28|1708.55
17:52:29|1708.55
17:52:30|1708.55
17:52:31|1708.55
17:52:32|1708.55
17:52:33|1709.09
17:52:34|1708.7
17:52:35|1708.55
17:52:36|1708.55
17:52:37|1708.56
17:52:38|1708.56
17:52:40|1708.56
17:52:40|1708.89
17:52:42|1708.64
17:52:42|1708.64
17:52:44|1708.65
17:52:45|1708.64
17:52:46|1708.64
17:52:46|1708.65
17:52:47|1708.64
17:52:49|1708.65
17:52:49|1708.65
17:52:50|1708.81
17:52:52|1708.82
17:52:53|1709.4
17:52:54|1709.4
17:52:55|1709.41
17:52:56|1709.01
17:52:57|1708.56
17:52:59|1708.82
17:53:00|1708.74
17:53:00|1708.73
17:53:02|1708.74
17:53:03|1708.74
17:53:04|1708.74
17:53:05|1708.84
17:53:06|1708.84
17:53:06|1708.84
17:53:08|1708.84
17:53:08|1708.84
17:53:10|1708.85
17:53:11|1708.85
17:53:13|1708.84
17:53:14|1708.84
17:53:15|1708.84
17:53:16|1708.85
17:53:17|1708.85
17:53:18|1708.84
17:53:19|1708.85
17:53:21|1708.84
17:53:22|1708.32
17:53:23|1708.14
17:53:24|1708.13
17:53:24|1708.01
17:53:25|1708.01
17:53:27|1708.01
17:53:28|1708.84
17:53:28|1708.83
17:53:30|1708.7
17:53:31|1708.7
17:53:31|1708.7
17:53:33|1708.7
17:53:34|1708.7
17:53:35|1708.71
17:53:35|1708.71
17:53:36|1708.7
17:53:38|1708.7
17:53:39|1708.7
17:53:39|1708.7
17:53:41|1709.06
17:53:42|1709.24
17:53:43|1709.24
17:53:44|1709.24
17:53:45|1709.25
17:53:46|1709.25
17:53:47|1709.25
17:53:48|1709.25
17:53:49|1709.25
17:53:50|1709.24
17:53:51|1709.24
17:53:52|1708.52
17:53:53|1708.51
17:53:54|1708.51
17:53:55|1708.15
17:53:56|1708.14
17:53:57|1708.14
17:53:58|1708.15
17:53:59|1708.15
17:54:00|1708.15
17:54:01|1707.88
17:54:02|1707.83
17:54:04|1707.33
17:54:04|1707.68
17:54:06|1707.09
17:54:07|1707.
17:54:08|1706.56
17:54:09|1705.77
17:54:10|1706.05
17:54:11|1706.47
17:54:12|1706.5
17:54:13|1706.51
17:54:14|1706.32
17:54:15|1706.33
17:54:16|1706.03
17:54:17|1705.73
17:54:18|1705.
17:54:19|1704.62
17:54:20|1703.52
17:54:21|1704.24
17:54:22|1704.58
17:54:24|1704.51
17:54:24|1704.72
17:54:25|1705.02
17:54:27|1704.93
17:54:28|1704.92
17:54:30|1704.7
17:54:31|1704.71
17:54:32|1704.9
17:54:33|1703.94
17:54:33|1703.68
17:54:35|1703.5
17:54:36|1703.62
17:54:36|1703.77
17:54:37|1704.44
17:54:39|1704.43
17:54:39|1704.55
17:54:40|1704.99
17:54:41|1703.94
17:54:43|1704.68
17:54:44|1704.83
17:54:45|1705.06
17:54:46|1704.52
17:54:47|1704.66
17:54:48|1704.67
17:54:49|1704.67
17:54:50|1704.72
17:54:51|1704.66
17:54:52|1704.6
17:54:53|1704.6
17:54:54|1704.63
17:54:55|1704.64
17:54:56|1704.64
17:54:57|1704.65
17:54:59|1704.65
17:55:00|1704.65
17:55:01|1704.64
17:55:02|1704.65
17:55:04|1705.1
17:55:04|1705.44
17:55:05|1705.24
17:55:06|1704.97
17:55:07|1704.94
17:55:09|1704.9
17:55:11|1704.91
17:55:11|1704.91
17:55:12|1704.91
17:55:14|1704.99
17:55:15|1705.22
17:55:16|1705.22
17:55:17|1705.23
17:55:18|1705.23
17:55:20|1705.23
17:55:20|1705.24
17:55:22|1705.24
17:55:23|1705.24
17:55:24|1705.24
17:55:25|1705.44
17:55:26|1705.44
17:55:27|1705.87
17:55:28|1705.07
17:55:29|1704.69
17:55:31|1704.69
17:55:32|1704.65
17:55:32|1704.66
17:55:33|1704.49
17:55:34|1704.94
17:55:35|1705.
17:55:36|1705.07
17:55:38|1705.22
17:55:39|1705.07
17:55:39|1704.62
17:55:41|1704.49
17:55:42|1704.58
17:55:43|1704.58
17:55:43|1704.49
17:55:45|1704.42
17:55:45|1704.42
17:55:47|1704.41
17:55:47|1704.41
17:55:48|1704.42
17:55:50|1704.37
17:55:51|1704.3
17:55:51|1704.31
17:55:53|1704.14
17:55:54|1703.87
17:55:55|1703.87
17:55:57|1703.98
17:55:57|1704.04
17:55:59|1703.62
17:56:00|1703.62
17:56:01|1702.93
17:56:02|1703.2
17:56:03|1703.6
17:56:05|1704.
17:56:06|1703.99
17:56:07|1703.99
17:56:08|1704.14
17:56:09|1704.16
17:56:10|1704.44
17:56:11|1704.49
17:56:13|1704.5
17:56:14|1705.16
17:56:14|1705.17
17:56:16|1705.48
17:56:16|1705.33
17:56:18|1705.33
17:56:18|1705.28
17:56:19|1705.24
17:56:21|1705.24
17:56:22|1705.32
17:56:22|1705.17
17:56:24|1705.17
17:56:24|1705.17
17:56:25|1704.81
17:56:27|1704.71
17:56:28|1704.71
17:56:29|1704.71
17:56:30|1704.71
17:56:32|1705.15
17:56:32|1705.02
17:56:33|1704.72
17:56:35|1704.71
17:56:35|1704.72
17:56:36|1704.72
17:56:37|1704.72
17:56:39|1704.72
17:56:39|1704.72
17:56:40|1704.72
17:56:42|1704.71
17:56:43|1704.98
17:56:44|1705.15
17:56:45|1705.15
17:56:46|1705.45
17:56:46|1705.56
17:56:47|1705.56
17:56:48|1705.56
17:56:49|1705.34
17:56:50|1704.78
17:56:51|1704.77
17:56:53|1704.78
17:56:53|1704.78
17:56:55|1704.71
17:56:56|1704.42
17:56:56|1704.37
17:56:57|1704.74
17:56:58|1704.71
17:56:59|1704.92
17:57:01|1704.73
17:57:03|1704.83
17:57:04|1704.94
17:57:06|1704.71
17:57:06|1704.72
17:57:08|1704.72
17:57:08|1704.72
17:57:09|1704.72
17:57:10|1704.72
17:57:12|1704.72
17:57:12|1704.72
17:57:14|1704.72
17:57:15|1704.72
17:57:16|1704.71
17:57:17|1704.72
17:57:18|1704.29
17:57:19|1704.03
17:57:20|1704.01
17:57:22|1704.01
17:57:23|1704.72
17:57:24|1704.71
17:57:24|1704.71
17:57:26|1704.98
17:57:27|1705.02
17:57:28|1704.83
17:57:29|1704.84
17:57:30|1704.83
17:57:31|1704.84
17:57:32|1704.84
17:57:33|1705.19
17:57:34|1705.07
17:57:35|1705.03
17:57:36|1705.04
17:57:37|1705.03
17:57:38|1705.19
17:57:40|1705.19
17:57:40|1705.19
17:57:41|1705.19
17:57:42|1705.19
17:57:44|1705.19
17:57:45|1705.2
17:57:45|1705.2
17:57:47|1705.2
17:57:48|1705.19
17:57:48|1705.19
17:57:50|1705.19
17:57:51|1705.2
17:57:52|1705.19
17:57:53|1705.19
17:57:54|1705.29
17:57:55|1705.48
17:57:56|1705.55
17:57:57|1705.55
17:57:58|1705.56
17:57:59|1705.76
17:58:00|1705.76
17:58:02|1705.68
17:58:03|1705.68
17:58:05|1705.67
17:58:05|1705.86
17:58:06|1705.9
17:58:07|1705.61
17:58:08|1705.59
17:58:09|1707.
17:58:10|1707.04
17:58:11|1707.11
17:58:12|1707.15
17:58:13|1707.14
17:58:14|1707.12
17:58:15|1707.12
17:58:16|1707.23
17:58:18|1707.37
17:58:19|1707.54
17:58:20|1707.53
17:58:21|1707.37
17:58:22|1707.37
17:58:23|1707.38
17:58:24|1707.1
17:58:25|1707.11
17:58:26|1707.11
17:58:26|1706.83
17:58:27|1707.82
17:58:29|1707.9
17:58:31|1707.55
17:58:31|1707.93
17:58:32|1707.92
17:58:33|1707.93
17:58:34|1707.93
17:58:35|1708.22
17:58:36|1708.22
17:58:37|1708.22
17:58:38|1708.11
17:58:40|1708.1
17:58:41|1708.1
17:58:43|1707.6
17:58:43|1707.6
17:58:44|1707.38
17:58:45|1707.39
17:58:46|1707.39
17:58:47|1707.39
17:58:48|1706.8
17:58:49|1706.73
17:58:50|1707.08
17:58:51|1707.43
17:58:52|1707.46
17:58:53|1707.45
17:58:54|1707.45
17:58:55|1707.11
17:58:56|1707.1
17:58:57|1707.29
17:58:58|1707.3
17:58:59|1707.3
17:59:01|1707.3
17:59:01|1707.3
17:59:02|1707.1
17:59:03|1707.11
17:59:05|1706.85
17:59:07|1707.31
17:59:07|1707.31
17:59:08|1707.04
17:59:09|1706.73
17:59:10|1706.71
17:59:11|1706.79
17:59:12|1706.89
17:59:13|1706.88
17:59:14|1706.75
17:59:15|1706.89
17:59:16|1706.73
17:59:17|1707.12
17:59:18|1706.82
17:59:19|1706.47
17:59:20|1706.4
17:59:21|1706.41
17:59:22|1706.4
17:59:23|1706.41
17:59:24|1706.36
17:59:25|1706.36
17:59:27|1706.37
17:59:29|1706.36
17:59:29|1706.36
17:59:30|1706.79
17:59:31|1706.79
17:59:32|1706.63
17:59:33|1706.63
17:59:34|1706.64
17:59:35|1706.63
17:59:36|1706.39
17:59:37|1706.63
17:59:38|1706.63
17:59:39|1706.64
17:59:40|1706.64
17:59:41|1706.74
17:59:42|1706.74
17:59:44|1706.75
17:59:45|1706.74
17:59:45|1706.75
17:59:47|1706.74
17:59:48|1706.16
17:59:49|1706.15
17:59:50|1706.16
17:59:51|1706.16
17:59:52|1706.16
17:59:53|1706.16
17:59:54|1706.16
17:59:54|1706.16
17:59:56|1706.36
17:59:56|1706.28
17:59:58|1706.26
17:59:59|1706.26
18:00:00|1706.17
18:00:01|1706.16
18:00:01|1706.12
18:00:03|1705.94
18:00:04|1705.68
18:00:05|1705.67
18:00:06|1705.68
18:00:07|1705.82
18:00:08|1705.83
18:00:10|1705.92
18:00:10|1706.03
18:00:11|1706.05
18:00:12|1705.93
18:00:13|1705.63
18:00:15|1705.57
18:00:15|1705.57
18:00:17|1705.57
18:00:18|1705.57
18:00:19|1705.57
18:00:20|1705.57
18:00:21|1705.02
18:00:23|1705.37
18:00:24|1705.5
18:00:26|1705.49
18:00:26|1705.5
18:00:27|1705.51
18:00:28|1705.51
18:00:29|1705.62
18:00:30|1705.62
18:00:31|1705.61
18:00:32|1705.61
18:00:33|1705.61
18:00:34|1705.61
18:00:35|1705.61
18:00:37|1705.83
18:00:38|1705.68
18:00:38|1705.52
18:00:40|1705.53
18:00:41|1705.52
18:00:42|1705.46
18:00:43|1705.39
18:00:44|1705.05
18:00:44|1705.05
18:00:46|1704.71
18:00:46|1704.52
18:00:49|1704.43
18:00:49|1704.59
18:00:50|1704.68
18:00:52|1704.99
18:00:53|1705.
18:00:54|1705.
18:00:55|1705.
18:00:56|1705.
18:00:56|1705.05
18:00:58|1705.32
18:00:59|1705.32
18:01:00|1705.32
18:01:01|1705.32
18:01:03|1705.32
18:01:03|1705.32
18:01:04|1705.33
18:01:05|1705.36
18:01:06|1705.47
18:01:07|1705.47
18:01:08|1705.48
18:01:09|1705.48
18:01:10|1705.53
18:01:11|1705.57
18:01:12|1705.37
18:01:13|1705.37
18:01:14|1705.37
18:01:15|1705.38
18:01:17|1705.01
18:01:18|1705.01
18:01:19|1705.02
18:01:20|1704.93
18:01:20|1705.01
18:01:22|1705.02
18:01:22|1705.01
18:01:25|1705.02
18:01:25|1705.02
18:01:26|1705.12
18:01:27|1705.11
18:01:29|1705.03
18:01:29|1706.46
18:01:31|1706.36
18:01:33|1706.37
18:01:33|1706.38
18:01:34|1706.37
18:01:35|1706.38
18:01:36|1706.38
18:01:38|1706.37
18:01:38|1706.37
18:01:39|1706.52
18:01:40|1706.51
18:01:41|1706.51
18:01:43|1708.05
18:01:44|1708.04
18:01:46|1707.8
18:01:46|1707.8
18:01:47|1707.79
18:01:48|1707.8
18:01:49|1707.79
18:01:50|1707.79
18:01:51|1707.79
18:01:52|1707.79
18:01:53|1707.9
18:01:54|1707.9
18:01:55|1707.18
18:01:57|1707.19
18:01:58|1707.19
18:01:58|1707.19
18:02:00|1707.09
18:02:01|1707.01
18:02:03|1707.19
18:02:05|1706.57
18:02:06|1705.96
18:02:07|1705.95
18:02:09|1705.95
18:02:10|1705.61
18:02:11|1705.44
18:02:11|1705.44
18:02:12|1705.43
18:02:14|1705.43
18:02:14|1705.43
18:02:16|1705.03
18:02:16|1705.03
18:02:17|1705.03
18:02:19|1705.
18:02:19|1705.01
18:02:20|1705.01
18:02:21|1705.01
18:02:22|1705.23
18:02:24|1705.31
18:02:25|1705.52
18:02:27|1705.65
18:02:28|1705.54
18:02:29|1705.53
18:02:30|1705.53
18:02:31|1705.54
18:02:32|1705.54
18:02:34|1705.54
18:02:35|1705.53
18:02:36|1705.54
18:02:37|1705.46
18:02:38|1705.06
18:02:39|1705.
18:02:41|1704.97
18:02:41|1704.5
18:02:42|1704.29
18:02:43|1704.36
18:02:45|1704.37
18:02:45|1704.15
18:02:47|1704.15
18:02:47|1704.37
18:02:48|1704.41
18:02:49|1704.42
18:02:50|1704.41
18:02:51|1704.41
18:02:53|1704.41
18:02:53|1704.41
18:02:54|1704.41
18:02:56|1704.9
18:02:57|1704.9
18:02:58|1704.9
18:03:00|1704.9
18:03:00|1704.16
18:03:01|1704.17
18:03:02|1704.66
18:03:04|1704.66
18:03:05|1704.84
18:03:06|1704.84
18:03:07|1704.84
18:03:08|1704.84
18:03:09|1704.9
18:03:10|1704.9
18:03:11|1704.54
18:03:12|1704.55
18:03:13|1704.55
18:03:14|1704.54
18:03:15|1704.64
18:03:16|1704.64
18:03:17|1704.64
18:03:18|1705.06
18:03:19|1705.06
18:03:20|1705.4
18:03:21|1705.3
18:03:22|1705.3
18:03:23|1705.32
18:03:24|1705.41
18:03:25|1705.42
18:03:27|1705.42
18:03:28|1705.42
18:03:29|1705.42
18:03:31|1705.42
18:03:31|1705.41
18:03:32|1705.41
18:03:34|1705.41
18:03:34|1705.42
18:03:35|1705.41
18:03:36|1706.11
18:03:37|1706.12
18:03:39|1706.27
18:03:40|1706.27
18:03:40|1706.28
18:03:41|1706.27
18:03:43|1706.27
18:03:44|1705.84
18:03:45|1705.84
18:03:46|1705.84
18:03:47|1705.84
18:03:48|1705.84
18:03:49|1705.84
18:03:50|1705.84
18:03:51|1705.84
18:03:52|1706.27
18:03:53|1706.27
18:03:54|1706.27
18:03:55|1706.28
18:03:56|1706.27
18:03:57|1706.27
18:03:59|1706.44
18:03:59|1706.43
18:04:01|1706.44
18:04:02|1706.44
18:04:03|1706.43
18:04:04|1706.43
18:04:05|1706.44
18:04:06|1706.43
18:04:07|1706.44
18:04:08|1706.43
18:04:09|1706.43
18:04:10|1706.44
18:04:11|1706.28
18:04:12|1706.27
18:04:13|1706.27
18:04:14|1706.27
18:04:15|1706.28
18:04:17|1706.27
18:04:17|1706.27
18:04:18|1706.28
18:04:20|1706.27
18:04:21|1706.27
18:04:22|1706.27
18:04:23|1706.28
18:04:24|1706.28
18:04:25|1706.28
18:04:26|1706.28
18:04:28|1705.42
18:04:29|1705.42
18:04:30|1705.42
18:04:31|1705.42
18:04:32|1705.86
18:04:34|1706.
18:04:35|1706.01
18:04:35|1706.
18:04:36|1706.44
18:04:37|1706.47
18:04:38|1706.12
18:04:39|1706.12
18:04:40|1706.04
18:04:42|1706.04
18:04:43|1706.04
18:04:43|1706.05
18:04:44|1706.05
18:04:46|1706.05
18:04:47|1706.05
18:04:47|1706.04
18:04:49|1705.95
18:04:50|1705.95
18:04:51|1706.22
18:04:52|1706.22
18:04:53|1706.22
18:04:55|1706.22
18:04:55|1706.22
18:04:57|1706.22
18:04:57|1706.22
18:04:59|1706.22
18:04:59|1706.23
18:05:00|1706.23
18:05:02|1706.22
18:05:03|1706.22
18:05:03|1706.23
18:05:05|1706.22
18:05:06|1706.13
18:05:06|1706.02
18:05:07|1706.02
18:05:08|1706.02
18:05:09|1706.02
18:05:10|1706.03
18:05:11|1706.03
18:05:12|1706.03
18:05:13|1706.02
18:05:15|1706.02
18:05:16|1706.02
18:05:17|1706.02
18:05:18|1705.85
18:05:19|1705.61
18:05:20|1705.71
18:05:21|1705.94
18:05:22|1705.99
18:05:23|1705.98
18:05:24|1705.98
18:05:25|1705.98
18:05:26|1705.95
18:05:27|1705.72
18:05:28|1705.58
18:05:29|1705.58
18:05:30|1705.46
18:05:31|1705.45
18:05:32|1705.45
18:05:34|1705.48
18:05:34|1705.48
18:05:36|1705.89
18:05:37|1705.89
18:05:38|1705.99
18:05:39|1706.
18:05:40|1706.
18:05:41|1705.99
18:05:43|1705.99
18:05:43|1705.99
18:05:44|1705.71
18:05:45|1705.71
18:05:46|1705.64
18:05:47|1705.32
18:05:48|1705.26
18:05:50|1705.23
18:05:50|1705.03
18:05:51|1704.22
18:05:53|1704.23
18:05:54|1704.47
18:05:56|1704.89
18:05:56|1704.89
18:05:58|1704.98
18:05:59|1704.98
18:06:00|1705.01
18:06:01|1705.
18:06:02|1705.
18:06:03|1705.2
18:06:04|1705.49
18:06:06|1705.48
18:06:07|1705.48
18:06:08|1705.48
18:06:09|1706.09
18:06:10|1706.09
18:06:11|1706.05
18:06:12|1705.92
18:06:13|1705.93
18:06:14|1705.93
18:06:15|1705.93
18:06:16|1705.57
18:06:17|1705.91
18:06:18|1705.91
18:06:19|1706.33
18:06:20|1706.32
18:06:21|1706.03
18:06:22|1705.97
18:06:23|1705.8
18:06:24|1705.74
18:06:25|1705.74
18:06:26|1705.74
18:06:27|1705.74
18:06:28|1705.73
18:06:29|1705.65
18:06:31|1705.64
18:06:31|1705.65
18:06:32|1705.74
18:06:34|1705.8
18:06:35|1705.8
18:06:36|1705.8
18:06:38|1705.81
18:06:39|1705.81
18:06:40|1705.8
18:06:41|1705.8
18:06:43|1705.8
18:06:44|1705.8
18:06:45|1705.8
18:06:46|1705.8
18:06:46|1705.81
18:06:48|1705.8
18:06:49|1705.8
18:06:50|1705.73
18:06:51|1705.64
18:06:52|1705.62
18:06:53|1705.58
18:06:54|1705.48
18:06:55|1705.49
18:06:56|1705.36
18:06:57|1705.21
18:06:58|1705.33
18:06:59|1705.39
18:07:01|1705.2
18:07:02|1705.08
18:07:02|1705.06
18:07:03|1705.07
18:07:04|1705.
18:07:06|1705.
18:07:06|1705.01
18:07:08|1705.01
18:07:08|1705.01
18:07:09|1705.01
18:07:10|1705.01
18:07:11|1705.01
18:07:13|1705.01
18:07:14|1705.
18:07:14|1705.
18:07:15|1705.
18:07:16|1704.65
18:07:17|1704.64
18:07:19|1704.65
18:07:20|1704.64
18:07:21|1704.56
18:07:22|1704.55
18:07:23|1704.56
18:07:24|1704.55
18:07:25|1704.56
18:07:26|1704.56
18:07:27|1704.56
18:07:28|1704.56
18:07:29|1704.56
18:07:31|1704.57
18:07:32|1704.57
18:07:33|1704.57
18:07:34|1704.57
18:07:36|1704.57
18:07:37|1704.57
18:07:38|1704.61
18:07:39|1704.65
18:07:40|1704.73
18:07:41|1704.51
18:07:43|1704.51
18:07:43|1704.52
18:07:45|1704.52
18:07:45|1704.52
18:07:46|1704.52
18:07:47|1704.52
18:07:48|1704.51
18:07:49|1704.18
18:07:50|1704.18
18:07:52|1704.18
18:07:53|1704.18
18:07:54|1704.18
18:07:55|1704.05
18:07:56|1704.21
18:07:57|1704.28
18:07:59|1704.27
18:07:59|1704.28
18:08:01|1704.47
18:08:02|1704.28
18:08:03|1704.28
18:08:03|1704.17
18:08:05|1703.81
18:08:07|1703.81
18:08:07|1703.81
18:08:08|1703.8
18:08:09|1703.81
18:08:11|1703.92
18:08:13|1703.95
18:08:13|1704.14
18:08:14|1704.04
18:08:15|1704.05
18:08:16|1704.04
18:08:17|1704.05
18:08:18|1704.21
18:08:19|1704.22
18:08:20|1704.22
18:08:21|1704.23
18:08:22|1704.36
18:08:23|1704.47
18:08:24|1704.15
18:08:25|1704.03
18:08:26|1704.02
18:08:27|1704.02
18:08:28|1704.03
18:08:29|1704.03
18:08:30|1704.16
18:08:31|1704.16
18:08:32|1704.64
18:08:34|1704.84
18:08:35|1704.4
18:08:36|1704.16
18:08:37|1704.15
18:08:38|1704.15
18:08:39|1704.11
18:08:39|1704.11
18:08:41|1704.05
18:08:42|1704.06
18:08:43|1704.06
18:08:44|1704.05
18:08:44|1704.05
18:08:46|1703.38
18:08:46|1702.98
18:08:49|1702.99
18:08:49|1702.99
18:08:51|1703.28
18:08:52|1703.28
18:08:54|1703.4
18:08:54|1703.41
18:08:55|1703.42
18:08:56|1703.04
18:08:57|1702.89
18:08:58|1702.71
18:08:59|1701.
18:09:00|1700.6
18:09:01|1700.
18:09:02|1699.71
18:09:04|1700.31
18:09:04|1699.97
18:09:06|1700.31
18:09:07|1700.97
18:09:07|1701.18
18:09:08|1700.93
18:09:09|1700.65
18:09:10|1700.66
18:09:12|1700.68
18:09:13|1700.97
18:09:14|1701.34
18:09:15|1701.04
18:09:16|1701.08
18:09:17|1700.97
18:09:18|1700.97
18:09:18|1700.97
18:09:20|1700.69
18:09:20|1701.13
18:09:22|1701.06
18:09:23|1701.06
18:09:24|1701.07
18:09:25|1700.99
18:09:25|1700.73
18:09:26|1700.74
18:09:28|1701.06
18:09:28|1700.76
18:09:31|1700.7
18:09:32|1700.71
18:09:33|1700.7
18:09:34|1700.04
18:09:34|1700.05
18:09:37|1700.23
18:09:37|1700.32
18:09:38|1700.31
18:09:39|1700.31
18:09:40|1700.26
18:09:41|1700.1
18:09:42|1700.1
18:09:44|1699.32
18:09:44|1698.65
18:09:45|1697.59
18:09:47|1697.35
18:09:47|1697.63
18:09:49|1698.
18:09:50|1697.9
18:09:51|1697.78
18:09:52|1697.13
18:09:52|1697.14
18:09:55|1697.14
18:09:55|1697.88
18:09:57|1697.78
18:09:57|1697.87
18:09:59|1698.
18:10:00|1698.04
18:10:01|1697.89
18:10:02|1697.89
18:10:03|1697.9
18:10:03|1697.9
18:10:05|1697.89
18:10:06|1697.88
18:10:07|1697.97
18:10:08|1698.08
18:10:09|1697.77
18:10:11|1698.06
18:10:12|1698.06
18:10:13|1698.06
18:10:14|1698.62
18:10:15|1698.9
18:10:15|1698.64
18:10:16|1698.64
18:10:18|1698.64
18:10:19|1698.9
18:10:20|1698.99
18:10:21|1699.
18:10:22|1699.
18:10:23|1698.99
18:10:23|1698.91
18:10:25|1698.99
18:10:25|1698.99
18:10:27|1699.
18:10:27|1698.63
18:10:29|1698.2
18:10:30|1698.19
18:10:30|1697.87
18:10:32|1697.86
18:10:32|1698.
18:10:34|1698.
18:10:35|1698.05
18:10:36|1698.05
18:10:37|1698.03
18:10:38|1698.06
18:10:39|1698.31
18:10:40|1698.31
18:10:41|1698.39
18:10:42|1698.39
18:10:44|1698.55
18:10:44|1698.3
18:10:46|1697.66
18:10:47|1697.66
18:10:48|1697.78
18:10:49|1697.77
18:10:50|1697.77
18:10:51|1697.46
18:10:52|1697.13
18:10:53|1697.11
18:10:54|1697.11
18:10:55|1697.12
18:10:56|1696.93
18:10:58|1696.59
18:10:58|1696.86
18:10:59|1696.86
18:11:00|1697.26
18:11:02|1697.48
18:11:03|1697.49
18:11:05|1697.97
18:11:06|1698.08
18:11:07|1698.14
18:11:07|1698.14
18:11:09|1698.27
18:11:10|1698.27
18:11:11|1698.27
18:11:12|1698.27
18:11:13|1698.28
18:11:14|1698.27
18:11:15|1698.27
18:11:16|1698.2
18:11:17|1697.56
18:11:18|1697.16
18:11:19|1696.89
18:11:20|1697.14
18:11:21|1697.15
18:11:22|1697.14
18:11:23|1697.15
18:11:24|1697.22
18:11:25|1697.11
18:11:26|1696.93
18:11:27|1696.94
18:11:28|1696.94
18:11:29|1696.93
18:11:30|1696.93
18:11:31|1696.93
18:11:32|1697.12
18:11:33|1697.12
18:11:34|1697.12
18:11:35|1697.11
18:11:36|1697.11
18:11:38|1697.12
18:11:39|1697.14
18:11:40|1697.45
18:11:41|1697.86
18:11:42|1697.61
18:11:44|1697.61
18:11:45|1697.61
18:11:46|1697.77
18:11:47|1697.63
18:11:47|1697.63
18:11:48|1697.63
18:11:49|1697.04
18:11:50|1696.91
18:11:51|1696.9
18:11:53|1696.9
18:11:54|1696.9
18:11:55|1696.9
18:11:55|1696.91
18:11:56|1696.78
18:11:58|1696.58
18:11:59|1696.58
18:12:00|1696.58
18:12:02|1696.58
18:12:02|1696.59
18:12:03|1696.56
18:12:04|1696.65
18:12:06|1697.53
18:12:07|1697.5
18:12:09|1697.5
18:12:10|1697.76
18:12:10|1697.76
18:12:12|1697.99
18:12:13|1697.94
18:12:14|1697.94
18:12:15|1697.94
18:12:16|1698.
18:12:17|1697.99
18:12:18|1697.99
18:12:19|1697.99
18:12:20|1698.55
18:12:21|1698.38
18:12:22|1698.38
18:12:24|1697.75
18:12:24|1697.75
18:12:26|1697.43
18:12:26|1697.44
18:12:28|1697.43
18:12:29|1697.39
18:12:29|1697.2
18:12:30|1697.
18:12:32|1697.01
18:12:33|1697.01
18:12:34|1697.01
18:12:36|1697.01
18:12:37|1697.01
18:12:38|1697.01
18:12:39|1697.
18:12:40|1697.01
18:12:41|1697.03
18:12:42|1697.6
18:12:43|1697.6
18:12:44|1697.53
18:12:45|1697.4
18:12:46|1697.16
18:12:47|1697.09
18:12:48|1697.6
18:12:49|1697.5
18:12:50|1697.27
18:12:51|1697.
18:12:52|1696.85
18:12:53|1696.54
18:12:55|1696.54
18:12:55|1696.54
18:12:56|1696.54
18:12:57|1696.54
18:12:59|1696.06
18:12:59|1695.93
18:13:00|1694.91
18:13:03|1694.62
18:13:04|1694.8
18:13:05|1694.77
18:13:06|1694.29
18:13:07|1694.35
18:13:08|1694.64
18:13:09|1694.68
18:13:11|1694.65
18:13:11|1695.46
18:13:12|1695.66
18:13:13|1695.65
18:13:14|1695.77
18:13:15|1697.13
18:13:16|1696.87
18:13:17|1696.86
18:13:18|1696.87
18:13:19|1696.96
18:13:21|1696.75
18:13:22|1696.62
18:13:23|1696.31
18:13:24|1696.37
18:13:25|1696.36
18:13:26|1696.35
18:13:27|1696.35
18:13:28|1696.35
18:13:29|1696.01
18:13:30|1696.01
18:13:31|1696.01
18:13:33|1696.02
18:13:34|1696.02
18:13:34|1696.18
18:13:35|1696.25
18:13:36|1696.29
18:13:38|1696.32
18:13:39|1696.32
18:13:40|1696.33
18:13:41|1696.15
18:13:42|1696.15
18:13:44|1696.15
18:13:45|1696.15
18:13:45|1696.14
18:13:46|1696.14
18:13:48|1695.65
18:13:49|1695.66
18:13:50|1695.65
18:13:51|1695.65
18:13:52|1695.7
18:13:53|1695.7
18:13:54|1695.83
18:13:55|1695.84
18:13:56|1695.84
18:13:57|1695.84
18:13:58|1695.95
18:13:59|1695.96
18:14:00|1695.97
18:14:01|1696.1
18:14:02|1696.09
18:14:03|1696.32
18:14:04|1696.51
18:14:05|1696.51
18:14:06|1696.57
18:14:07|1696.92
18:14:09|1696.93
18:14:09|1697.81
18:14:10|1697.81
18:14:11|1697.54
18:14:12|1697.41
18:14:13|1697.6
18:14:15|1697.5
18:14:16|1697.51
18:14:17|1697.51
18:14:18|1697.48
18:14:19|1697.42
18:14:20|1696.69
18:14:21|1696.83
18:14:22|1696.36
18:14:23|1696.35
18:14:25|1696.24
18:14:25|1696.45
18:14:26|1696.63
18:14:27|1696.63
18:14:28|1696.63
18:14:29|1696.62
18:14:30|1696.63
18:14:31|1696.63
18:14:32|1696.63
18:14:33|1696.57
18:14:34|1696.38
18:14:35|1696.38
18:14:36|1696.38
18:14:38|1696.39
18:14:39|1695.64
18:14:40|1695.63
18:14:41|1695.63
18:14:41|1695.63
18:14:44|1695.01
18:14:44|1694.76
18:14:45|1694.5
18:14:46|1694.51
18:14:47|1694.51
18:14:48|1694.28
18:14:49|1694.11
18:14:50|1693.52
18:14:51|1693.22
18:14:52|1693.41
18:14:53|1693.08
18:14:55|1692.
18:14:56|1691.14
18:14:57|1691.42
18:14:58|1691.94
18:15:00|1692.55
18:15:00|1692.38
18:15:02|1692.51
18:15:03|1692.94
18:15:04|1693.07
18:15:05|1692.44
18:15:06|1692.45
18:15:07|1692.64
18:15:08|1692.86
18:15:09|1692.86
18:15:11|1692.05
18:15:12|1692.06
18:15:13|1692.42
18:15:13|1692.53
18:15:15|1692.52
18:15:16|1692.51
18:15:17|1692.21
18:15:18|1691.89
18:15:19|1691.77
18:15:20|1692.27
18:15:21|1691.69
18:15:22|1691.73
18:15:23|1692.35
18:15:24|1692.35
18:15:26|1692.
18:15:26|1692.
18:15:28|1692.68
18:15:29|1692.68
18:15:29|1692.8
18:15:31|1692.8
18:15:32|1692.79
18:15:34|1692.86
18:15:34|1692.86
18:15:35|1692.85
18:15:36|1692.86
18:15:38|1692.11
18:15:40|1692.52
18:15:41|1692.69
18:15:42|1692.68
18:15:44|1692.06
18:15:44|1692.06
18:15:46|1691.73
18:15:47|1691.73
18:15:48|1691.68
18:15:49|1691.46
18:15:50|1691.59
18:15:51|1691.24
18:15:52|1691.8
18:15:53|1691.99
18:15:54|1691.98
18:15:55|1692.5
18:15:56|1692.42
18:15:57|1692.42
18:15:58|1692.28
18:15:59|1692.25
18:16:00|1692.26
18:16:02|1692.26
18:16:03|1692.26
18:16:04|1692.28
18:16:05|1692.27
18:16:06|1692.32
18:16:08|1692.41
18:16:09|1692.41
18:16:10|1692.38
18:16:11|1692.37
18:16:12|1692.37
18:16:13|1692.82
18:16:14|1693.09
18:16:15|1693.39
18:16:16|1693.04
18:16:17|1692.99
18:16:18|1692.99
18:16:19|1692.99
18:16:20|1692.64
18:16:21|1692.65
18:16:22|1692.66
18:16:23|1692.67
18:16:24|1692.75
18:16:25|1692.98
18:16:26|1692.99
18:16:27|1692.99
18:16:28|1693.
18:16:29|1693.39
18:16:30|1693.26
18:16:31|1693.16
18:16:32|1692.69
18:16:33|1692.68
18:16:34|1692.69
18:16:35|1692.47
18:16:36|1692.37
18:16:37|1692.32
18:16:38|1692.52
18:16:39|1692.77
18:16:40|1692.64
18:16:42|1692.89
18:16:42|1692.9
18:16:44|1692.89
18:16:44|1692.89
18:16:46|1693.27
18:16:47|1693.26
18:16:48|1693.26
18:16:50|1693.
18:16:50|1692.76
18:16:52|1692.76
18:16:53|1692.75
18:16:53|1692.75
18:16:54|1692.75
18:16:55|1692.75
18:16:57|1692.75
18:16:57|1692.76
18:16:58|1692.76
18:16:59|1692.75
18:17:00|1692.76
18:17:01|1692.75
18:17:02|1692.75
18:17:04|1693.21
18:17:05|1693.71
18:17:06|1693.99
18:17:07|1694.72
18:17:08|1695.47
18:17:09|1695.4
18:17:11|1695.09
18:17:12|1694.7
18:17:13|1694.75
18:17:14|1695.03
18:17:15|1695.14
18:17:16|1695.14
18:17:16|1695.26
18:17:18|1695.51
18:17:18|1694.91
18:17:20|1694.49
18:17:21|1694.38
18:17:22|1694.38
18:17:23|1694.26
18:17:24|1694.08
18:17:24|1694.05
18:17:25|1694.05
18:17:27|1694.
18:17:28|1694.01
18:17:29|1694.01
18:17:30|1694.01
18:17:31|1693.86
18:17:32|1693.87
18:17:33|1693.87
18:17:34|1693.87
18:17:35|1693.27
18:17:35|1693.29
18:17:37|1693.28
18:17:37|1693.28
18:17:38|1694.16
18:17:41|1694.37
18:17:42|1694.37
18:17:43|1694.68
18:17:44|1694.69
18:17:45|1694.96
18:17:46|1694.97
18:17:48|1694.97
18:17:48|1694.97
18:17:49|1695.
18:17:50|1695.13
18:17:51|1695.54
18:17:52|1695.78
18:17:54|1696.12
18:17:55|1695.86
18:17:57|1695.78
18:17:57|1695.78
18:17:59|1695.76
18:18:00|1695.68
18:18:02|1695.33
18:18:02|1694.82
18:18:03|1694.82
18:18:04|1694.82
18:18:05|1694.82
18:18:06|1694.82
18:18:07|1695.04
18:18:08|1695.15
18:18:09|1695.33
18:18:10|1695.11
18:18:11|1695.12
18:18:12|1695.53
18:18:14|1695.99
18:18:14|1695.99
18:18:16|1696.18
18:18:17|1696.19
18:18:17|1696.06
18:18:19|1696.05
18:18:20|1696.05
18:18:21|1696.06
18:18:22|1696.
18:18:24|1695.99
18:18:24|1695.99
18:18:25|1695.99
18:18:26|1695.94
18:18:27|1695.94
18:18:28|1695.9
18:18:29|1695.9
18:18:30|1695.91
18:18:31|1695.91
18:18:32|1695.9
18:18:33|1695.9
18:18:34|1695.9
18:18:35|1695.9
18:18:36|1695.9
18:18:37|1695.9
18:18:38|1695.91
18:18:39|1695.91
18:18:41|1696.23
18:18:41|1696.27
18:18:43|1696.26
18:18:43|1696.26
18:18:45|1696.27
18:18:46|1696.26
18:18:47|1695.45
18:18:47|1695.3
18:18:49|1695.24
18:18:49|1695.08
18:18:51|1695.07
18:18:52|1695.05
18:18:52|1695.05
18:18:54|1694.86
18:18:54|1694.47
18:18:56|1694.69
18:18:57|1694.7
18:18:59|1694.38
18:18:59|1694.37
18:19:00|1694.37
18:19:01|1694.58
18:19:02|1694.75
18:19:03|1694.76
18:19:04|1694.75
18:19:06|1694.37
18:19:07|1694.01
18:19:08|1693.94
18:19:09|1693.59
18:19:09|1693.59
18:19:10|1693.59
18:19:12|1693.41
18:19:12|1693.31
18:19:14|1693.29
18:19:14|1693.45
18:19:16|1693.64
18:19:17|1693.75
18:19:18|1693.97
18:19:19|1693.97
18:19:20|1693.97
18:19:21|1693.97
18:19:22|1693.97
18:19:23|1693.97
18:19:24|1693.97
18:19:25|1693.86
18:19:26|1693.54
18:19:27|1693.64
18:19:28|1693.65
18:19:29|1694.32
18:19:30|1694.34
18:19:31|1694.08
18:19:32|1693.99
18:19:33|1693.98
18:19:34|1693.98
18:19:35|1693.97
18:19:36|1693.89
18:19:37|1693.89
18:19:38|1693.89
18:19:39|1693.89
18:19:40|1694.
18:19:41|1694.1
18:19:42|1694.1
18:19:43|1693.93
18:19:44|1693.17
18:19:45|1693.19
18:19:47|1693.46
18:19:48|1693.46
18:19:49|1693.46
18:19:51|1693.45
18:19:51|1693.67
18:19:53|1693.62
18:19:53|1693.62
18:19:55|1693.62
18:19:55|1693.62
18:19:57|1693.57
18:19:58|1693.54
18:19:59|1693.39
18:20:01|1693.19
18:20:01|1693.2
18:20:02|1693.27
18:20:04|1693.18
18:20:05|1693.28
18:20:06|1693.38
18:20:08|1693.38
18:20:08|1693.38
18:20:09|1693.6
18:20:10|1693.59
18:20:11|1693.26
18:20:12|1692.87
18:20:13|1692.87
18:20:14|1692.87
18:20:15|1692.87
18:20:16|1692.78
18:20:17|1692.78
18:20:18|1692.77
18:20:19|1692.77
18:20:20|1693.
18:20:21|1692.99
18:20:22|1693.13
18:20:23|1693.
18:20:24|1693.01
18:20:25|1693.07
18:20:26|1692.88
18:20:27|1692.88
18:20:28|1693.04
18:20:29|1693.04
18:20:30|1693.04
18:20:31|1693.03
18:20:32|1692.9
18:20:33|1693.01
18:20:34|1693.15
18:20:35|1693.71
18:20:37|1693.71
18:20:37|1693.71
18:20:38|1693.71
18:20:39|1693.71
18:20:40|1693.71
18:20:41|1693.71
18:20:43|1693.79
18:20:45|1693.79
18:20:45|1694.05
18:20:46|1694.33
18:20:47|1694.33
18:20:49|1694.33
18:20:50|1694.33
18:20:52|1694.06
18:20:52|1694.06
18:20:53|1694.22
18:20:55|1694.21
18:20:56|1694.21
18:20:56|1694.22
18:20:58|1694.23
18:20:59|1694.24
18:21:00|1694.45
18:21:00|1694.45
18:21:03|1694.45
18:21:03|1693.78
18:21:04|1693.71
18:21:05|1693.35
18:21:06|1693.41
18:21:07|1693.41
18:21:08|1693.41
18:21:09|1693.38
18:21:10|1693.38
18:21:11|1693.37
18:21:12|1693.38
18:21:13|1693.64
18:21:14|1693.64
18:21:15|1693.86
18:21:17|1694.34
18:21:18|1694.34
18:21:19|1694.64
18:21:20|1694.64
18:21:21|1694.39
18:21:21|1695.02
18:21:23|1695.02
18:21:24|1695.02
18:21:24|1695.03
18:21:26|1695.03
18:21:27|1695.03
18:21:28|1695.03
18:21:28|1695.02
18:21:30|1695.37
18:21:31|1695.37
18:21:31|1695.26
18:21:32|1695.25
18:21:33|1695.25
18:21:36|1695.24
18:21:36|1695.24
18:21:38|1695.29
18:21:39|1695.29
18:21:41|1695.24
18:21:41|1695.23
18:21:42|1695.23
18:21:44|1695.23
18:21:46|1695.22
18:21:46|1695.23
18:21:47|1695.24
18:21:49|1695.24
18:21:51|1695.24
18:21:52|1695.23
18:21:52|1695.23
18:21:54|1695.24
18:21:55|1695.23
18:21:56|1695.23
18:21:58|1695.23
18:21:59|1695.63
18:22:00|1695.99
18:22:00|1695.99
18:22:02|1696.19
18:22:02|1696.2
18:22:03|1696.19
18:22:05|1696.19
18:22:06|1696.19
18:22:07|1696.19
18:22:09|1696.19
18:22:09|1696.19
18:22:10|1696.48
18:22:11|1696.49
18:22:13|1696.97
18:22:14|1698.22
18:22:16|1697.04
18:22:16|1696.8
18:22:17|1696.52
18:22:19|1696.53
18:22:19|1696.53
18:22:21|1696.
18:22:22|1696.08
18:22:23|1696.17
18:22:24|1696.17
18:22:25|1696.16
18:22:25|1696.16
18:22:26|1696.33
18:22:28|1696.34
18:22:28|1696.35
18:22:30|1696.34
18:22:31|1696.2
18:22:32|1696.21
18:22:33|1696.06
18:22:33|1695.56
18:22:34|1695.49
18:22:35|1695.49
18:22:37|1695.48
18:22:38|1695.49
18:22:38|1695.49
18:22:39|1695.48
18:22:40|1695.48
18:22:41|1695.49
18:22:43|1695.6
18:22:44|1695.59
18:22:45|1695.59
18:22:46|1695.69
18:22:48|1695.69
18:22:48|1695.69
18:22:49|1695.68
18:22:51|1695.68
18:22:51|1695.69
18:22:52|1695.68
18:22:55|1695.72
18:22:55|1695.95
18:22:56|1696.06
18:22:57|1696.06
18:22:58|1696.06
18:22:59|1696.06
18:23:00|1696.07
18:23:01|1696.07
18:23:02|1696.07
18:23:03|1696.53
18:23:05|1696.15
18:23:06|1696.12
18:23:07|1696.12
18:23:08|1696.12
18:23:09|1695.83
18:23:09|1695.68
18:23:11|1695.68
18:23:12|1695.75
18:23:13|1695.82
18:23:13|1695.83
18:23:15|1695.86
18:23:15|1695.9
18:23:16|1695.93
18:23:17|1696.27
18:23:19|1696.1
18:23:20|1696.1
18:23:21|1696.08
18:23:22|1696.08
18:23:23|1695.98
18:23:23|1695.96
18:23:26|1695.93
18:23:26|1695.93
18:23:27|1695.77
18:23:28|1695.76
18:23:29|1695.76
18:23:31|1695.73
18:23:32|1695.69
18:23:33|1695.69
18:23:35|1695.69
18:23:35|1695.69
18:23:36|1695.68
18:23:38|1695.68
18:23:38|1695.68
18:23:39|1695.68
18:23:40|1694.82
18:23:41|1694.53
18:23:42|1694.6
18:23:43|1694.83
18:23:44|1694.82
18:23:46|1694.82
18:23:47|1694.82
18:23:47|1694.83
18:23:49|1694.83
18:23:51|1695.54
18:23:51|1694.83
18:23:52|1694.27
18:23:53|1694.39
18:23:55|1694.39
18:23:57|1694.39
18:23:57|1694.39
18:23:58|1694.39
18:23:59|1694.39
18:24:01|1694.82
18:24:03|1694.68
18:24:03|1694.55
18:24:04|1694.99
18:24:05|1694.99
18:24:06|1694.99
18:24:07|1694.99
18:24:08|1694.99
18:24:09|1695.
18:24:10|1695.25
18:24:11|1695.25
18:24:12|1695.25
18:24:13|1695.25
18:24:14|1696.01
18:24:15|1696.04
18:24:16|1696.09
18:24:18|1696.39
18:24:19|1696.3
18:24:20|1696.62
18:24:20|1696.62
18:24:22|1696.62
18:24:22|1696.56
18:24:23|1696.27
18:24:24|1696.24
18:24:26|1696.23
18:24:26|1696.23
18:24:27|1696.27
18:24:29|1696.33
18:24:30|1696.39
18:24:31|1696.39
18:24:31|1696.39
18:24:32|1696.48
18:24:34|1696.48
18:24:34|1696.48
18:24:36|1696.59
18:24:37|1696.86
18:24:38|1696.85
18:24:38|1696.86
18:24:40|1696.85
18:24:41|1696.86
18:24:41|1696.97
18:24:42|1697.06
18:24:44|1697.07
18:24:45|1697.06
18:24:46|1697.06
18:24:48|1697.34
18:24:49|1697.33
18:24:51|1697.33
18:24:51|1697.27
18:24:52|1696.68
18:24:53|1696.92
18:24:54|1697.04
18:24:55|1697.03
18:24:56|1697.03
18:24:57|1697.03
18:24:58|1697.03
18:24:59|1696.86
18:25:00|1696.87
18:25:02|1696.86
18:25:04|1696.86
18:25:04|1696.86
18:25:05|1696.86
18:25:06|1696.86
18:25:07|1696.86
18:25:08|1696.7
18:25:09|1696.69
18:25:10|1696.69
18:25:11|1696.86
18:25:12|1696.87
18:25:13|1696.86
18:25:14|1696.86
18:25:15|1697.04
18:25:16|1696.78
18:25:17|1696.79
18:25:18|1697.04
18:25:19|1697.62
18:25:20|1697.61
18:25:21|1697.6
18:25:22|1697.43
18:25:23|1697.42
18:25:24|1697.42
18:25:25|1697.42
18:25:26|1697.6
18:25:28|1697.77
18:25:29|1697.77
18:25:30|1697.77
18:25:31|1697.77
18:25:32|1697.77
18:25:32|1697.99
18:25:35|1697.72
18:25:35|1697.72
18:25:37|1697.72
18:25:38|1697.72
18:25:39|1697.64
18:25:40|1697.71
18:25:41|1697.91
18:25:41|1697.91
18:25:43|1697.99
18:25:43|1698.11
18:25:44|1698.12
18:25:45|1698.36
18:25:47|1698.36
18:25:47|1698.36
18:25:50|1699.42
18:25:50|1699.42
18:25:51|1699.4
18:25:52|1699.45
18:25:53|1699.45
18:25:54|1699.24
18:25:55|1698.99
18:25:56|1699.
18:25:57|1698.51
18:25:58|1698.15
18:25:59|1698.
18:26:00|1697.66
18:26:02|1697.36
18:26:03|1697.61
18:26:04|1697.61
18:26:05|1697.61
18:26:06|1697.61
18:26:07|1697.61
18:26:07|1697.62
18:26:09|1697.96
18:26:10|1697.96
18:26:11|1697.83
18:26:11|1697.83
18:26:13|1697.82
18:26:14|1697.83
18:26:15|1697.99
18:26:16|1698.14
18:26:17|1698.64
18:26:18|1698.56
18:26:19|1698.58
18:26:19|1698.58
18:26:21|1698.7
18:26:22|1698.92
18:26:22|1698.91
18:26:24|1698.91
18:26:25|1698.91
18:26:26|1698.72
18:26:27|1698.72
18:26:28|1698.72
18:26:29|1698.72
18:26:30|1698.72
18:26:32|1698.72
18:26:32|1698.73
18:26:33|1698.73
18:26:34|1698.73
18:26:35|1698.73
18:26:36|1698.73
18:26:37|1698.72
18:26:38|1698.73
18:26:40|1698.86
18:26:41|1698.87
18:26:42|1699.06
18:26:43|1699.06
18:26:44|1699.07
18:26:44|1699.07
18:26:46|1699.07
18:26:47|1699.46
18:26:47|1699.53
18:26:49|1699.56
18:26:51|1699.56
18:26:52|1699.56
18:26:53|1699.56
18:26:53|1698.73
18:26:54|1698.97
18:26:56|1698.51
18:26:57|1698.51
18:26:58|1698.51
18:26:59|1698.52
18:27:00|1698.52
18:27:01|1698.52
18:27:03|1698.67
18:27:03|1699.06
18:27:05|1699.06
18:27:06|1699.06
18:27:07|1699.06
18:27:08|1699.06
18:27:09|1699.07
18:27:11|1699.06
18:27:11|1699.72
18:27:12|1700.3
18:27:14|1700.32
18:27:14|1700.33
18:27:15|1700.32
18:27:16|1700.32
18:27:18|1700.32
18:27:19|1700.75
18:27:20|1700.75
18:27:21|1700.75
18:27:22|1700.75
18:27:23|1700.57
18:27:24|1700.57
18:27:25|1700.57
18:27:26|1700.58
18:27:27|1700.57
18:27:28|1700.57
18:27:29|1700.57
18:27:30|1700.16
18:27:31|1700.16
18:27:32|1700.01
18:27:33|1700.01
18:27:34|1700.01
18:27:35|1699.34
18:27:36|1699.19
18:27:37|1698.96
18:27:39|1699.
18:27:40|1699.
18:27:40|1698.79
18:27:41|1699.16
18:27:42|1699.38
18:27:44|1699.37
18:27:45|1699.37
18:27:46|1699.22
18:27:47|1699.27
18:27:48|1699.65
18:27:49|1699.65
18:27:51|1699.39
18:27:52|1699.4
18:27:53|1699.16
18:27:54|1699.64
18:27:55|1699.98
18:27:56|1699.98
18:27:57|1699.98
18:27:59|1699.68
18:27:59|1699.68
18:28:01|1699.57
18:28:02|1699.57
18:28:02|1699.56
18:28:04|1699.56
18:28:05|1699.56
18:28:06|1699.56
18:28:06|1699.56
18:28:07|1699.56
18:28:08|1699.57
18:28:10|1699.57
18:28:11|1699.56
18:28:12|1699.57
18:28:12|1699.56
18:28:13|1699.57
18:28:15|1699.56
18:28:15|1699.56
18:28:16|1699.22
18:28:17|1698.99
18:28:18|1698.99
18:28:20|1698.97
18:28:21|1698.96
18:28:21|1698.93
18:28:22|1698.92
18:28:23|1698.93
18:28:24|1698.92
18:28:26|1698.92
18:28:26|1699.18
18:28:27|1699.18
18:28:29|1699.18
18:28:30|1699.18
18:28:30|1698.98
18:28:31|1698.98
18:28:32|1698.96
18:28:33|1698.8
18:28:34|1698.69
18:28:35|1698.42
18:28:37|1698.3
18:28:37|1698.29
18:28:39|1698.3
18:28:39|1698.3
18:28:41|1698.41
18:28:42|1698.15
18:28:43|1698.14
18:28:44|1698.09
18:28:45|1698.25
18:28:46|1698.
18:28:47|1697.66
18:28:49|1697.34
18:28:49|1697.27
18:28:51|1697.66
18:28:52|1697.67
18:28:54|1697.79
18:28:54|1697.79
18:28:56|1697.79
18:28:57|1697.99
18:28:58|1697.99
18:28:59|1698.
18:29:00|1698.
18:29:01|1698.
18:29:02|1697.92
18:29:04|1697.92
18:29:04|1697.94
18:29:06|1698.48
18:29:07|1698.47
18:29:08|1698.47
18:29:09|1698.47
18:29:10|1698.48
18:29:11|1698.47
18:29:12|1698.6
18:29:13|1698.59
18:29:14|1698.59
18:29:15|1699.23
18:29:16|1699.23
18:29:17|1699.67
18:29:18|1699.67
18:29:19|1699.67
18:29:20|1699.67
18:29:21|1699.67
18:29:22|1699.67
18:29:24|1699.67
18:29:24|1700.21
18:29:25|1700.65
18:29:26|1700.16
18:29:27|1699.98
18:29:28|1699.98
18:29:29|1700.15
18:29:30|1700.
18:29:31|1700.01
18:29:32|1700.16
18:29:33|1700.15
18:29:34|1700.15
18:29:35|1700.15
18:29:36|1700.2
18:29:37|1700.23
18:29:38|1700.22
18:29:39|1700.
18:29:40|1700.
18:29:42|1700.
18:29:43|1700.
18:29:44|1699.99
18:29:45|1700.1
18:29:46|1700.1
18:29:47|1700.11
18:29:48|1700.1
18:29:49|1700.11
18:29:50|1700.11
18:29:52|1700.83
18:29:53|1700.49
18:29:53|1700.27
18:29:55|1700.28
18:29:56|1700.27
18:29:57|1700.
18:29:58|1700.03
18:29:59|1700.43
18:29:59|1700.43
18:30:00|1700.24
18:30:02|1700.22
18:30:03|1700.03
18:30:03|1699.99
18:30:05|1699.99
18:30:06|1700.1
18:30:07|1700.1
18:30:09|1700.09
18:30:10|1699.99
18:30:10|1700.17
18:30:11|1700.17
18:30:12|1700.17
18:30:14|1700.16
18:30:15|1700.03
18:30:15|1699.78
18:30:16|1699.27
18:30:18|1699.42
18:30:18|1699.42
18:30:19|1699.22
18:30:21|1697.68
18:30:22|1697.64
18:30:23|1697.83
18:30:24|1697.7
18:30:26|1697.34
18:30:27|1697.19
18:30:27|1697.1
18:30:29|1696.99
18:30:31|1697.3
18:30:31|1696.95
18:30:32|1696.64
18:30:33|1696.64
18:30:35|1697.44
18:30:36|1697.45
18:30:37|1697.44
18:30:39|1697.44
18:30:39|1697.44
18:30:40|1697.89
18:30:41|1697.99
18:30:43|1698.23
18:30:44|1698.07
18:30:45|1698.07
18:30:46|1698.07
18:30:47|1698.08
18:30:48|1697.7
18:30:49|1697.7
18:30:50|1697.7
18:30:51|1697.7
18:30:52|1697.44
18:30:54|1697.33
18:30:55|1697.3
18:30:56|1697.17
18:30:58|1696.7
18:30:58|1696.84
18:30:59|1696.95
18:31:00|1696.97
18:31:01|1697.39
18:31:03|1697.39
18:31:04|1697.39
18:31:04|1697.39
18:31:05|1697.39
18:31:06|1697.39
18:31:08|1697.12
18:31:09|1697.
18:31:10|1697.
18:31:12|1696.99
18:31:13|1697.
18:31:13|1697.1
18:31:15|1697.33
18:31:16|1697.4
18:31:16|1697.15
18:31:17|1697.11
18:31:19|1696.94
18:31:20|1696.84
18:31:20|1696.65
18:31:22|1696.5
18:31:23|1696.51
18:31:24|1697.28
18:31:24|1697.28
18:31:25|1697.69
18:31:27|1698.06
18:31:27|1698.12
18:31:29|1698.53
18:31:30|1698.53
18:31:31|1698.19
18:31:31|1698.19
18:31:33|1698.19
18:31:34|1698.2
18:31:35|1697.67
18:31:36|1697.67
18:31:37|1697.94
18:31:38|1697.94
18:31:39|1698.32
18:31:40|1698.32
18:31:41|1698.32
18:31:42|1698.26
18:31:43|1698.27
18:31:44|1698.49
18:31:45|1698.53
18:31:46|1698.53
18:31:47|1698.42
18:31:48|1698.43
18:31:49|1698.43
18:31:50|1698.43
18:31:51|1698.42
18:31:52|1698.54
18:31:53|1698.99
18:31:55|1698.99
18:31:56|1698.99
18:31:57|1698.99
18:31:57|1698.99
18:31:59|1698.99
18:32:00|1699.21
18:32:02|1699.2
18:32:03|1699.2
18:32:04|1699.2
18:32:05|1698.55
18:32:06|1698.55
18:32:06|1698.56
18:32:08|1698.55
18:32:09|1698.15
18:32:10|1698.16
18:32:10|1698.26
18:32:12|1698.26
18:32:13|1698.34
18:32:14|1698.34
18:32:16|1698.35
18:32:16|1698.35
18:32:18|1698.91
18:32:19|1698.91
18:32:20|1698.91
18:32:21|1698.91
18:32:22|1698.91
18:32:23|1698.91
18:32:24|1698.91
18:32:25|1698.91
18:32:27|1698.91
18:32:27|1698.91
18:32:28|1698.91
18:32:29|1699.15
18:32:30|1699.52
18:32:32|1699.56
18:32:33|1699.56
18:32:34|1699.56
18:32:35|1699.56
18:32:36|1699.56
18:32:37|1699.56
18:32:38|1699.52
18:32:39|1699.52
18:32:40|1699.52
18:32:41|1699.52
18:32:42|1699.52
18:32:43|1699.53
18:32:45|1699.53
18:32:45|1699.52
18:32:46|1699.52
18:32:47|1699.52
18:32:48|1699.52
18:32:50|1699.02
18:32:50|1698.71
18:32:51|1698.61
18:32:53|1698.61
18:32:53|1698.87
18:32:55|1698.86
18:32:55|1698.86
18:32:57|1698.62
18:32:58|1698.63
18:32:59|1698.67
18:33:00|1699.02
18:33:01|1699.08
18:33:02|1699.51
18:33:03|1699.5
18:33:04|1699.5
18:33:05|1699.5
18:33:06|1699.51
18:33:07|1699.51
18:33:09|1699.51
18:33:09|1699.5
18:33:10|1699.5
18:33:12|1699.51
18:33:13|1699.51
18:33:14|1699.56
18:33:16|1699.99
18:33:16|1700.02
18:33:17|1700.17
18:33:18|1700.23
18:33:19|1700.39
18:33:20|1700.39
18:33:21|1700.39
18:33:22|1700.49
18:33:23|1700.49
18:33:24|1700.49
18:33:25|1700.5
18:33:26|1700.49
18:33:27|1700.02
18:33:28|1699.76
18:33:29|1699.34
18:33:30|1699.29
18:33:31|1699.29
18:33:32|1699.3
18:33:33|1699.3
18:33:34|1699.3
18:33:35|1699.3
18:33:36|1699.3
18:33:37|1699.3
18:33:38|1700.15
18:33:39|1700.16
18:33:40|1700.15
18:33:41|1700.5
18:33:42|1700.5
18:33:43|1700.64
18:33:44|1700.64
18:33:45|1700.5
18:33:46|1700.5
18:33:47|1700.96
18:33:48|1700.96
18:33:49|1700.96
18:33:50|1701.32
18:33:51|1701.2
18:33:52|1701.2
18:33:53|1701.31
18:33:54|1701.35
18:33:56|1701.35
18:33:56|1701.35
18:33:57|1702.1
18:33:58|1702.39
18:33:59|1702.23
18:34:02|1702.24
18:34:03|1702.46
18:34:04|1702.43
18:34:05|1702.18
18:34:05|1702.02
18:34:06|1702.03
18:34:07|1702.02
18:34:09|1701.8
18:34:09|1701.81
18:34:11|1701.81
18:34:12|1701.81
18:34:13|1701.68
18:34:13|1701.21
18:34:15|1701.41
18:34:16|1701.52
18:34:18|1701.21
18:34:18|1701.22
18:34:19|1701.01
18:34:20|1701.01
18:34:21|1701.1
18:34:22|1701.09
18:34:23|1701.1
18:34:24|1701.08
18:34:25|1701.01
18:34:26|1701.01
18:34:27|1701.1
18:34:28|1701.09
18:34:29|1700.87
18:34:30|1701.
18:34:31|1701.
18:34:32|1701.
18:34:33|1701.
18:34:34|1701.
18:34:35|1701.
18:34:36|1700.65
18:34:37|1700.65
18:34:39|1700.8
18:34:40|1700.8
18:34:41|1701.
18:34:42|1701.19
18:34:43|1701.2
18:34:44|1701.2
18:34:44|1701.2
18:34:45|1701.27
18:34:46|1701.28
18:34:47|1701.28
18:34:48|1701.12
18:34:50|1700.84
18:34:52|1700.52
18:34:52|1700.5
18:34:53|1700.5
18:34:54|1700.5
18:34:55|1700.5
18:34:57|1700.5
18:34:59|1700.5
18:35:00|1700.67
18:35:01|1700.67
18:35:03|1700.67
18:35:03|1700.67
18:35:05|1700.66
18:35:06|1700.67
18:35:07|1700.67
18:35:08|1700.66
18:35:09|1700.5
18:35:11|1700.51
18:35:12|1700.51
18:35:13|1701.5
18:35:14|1701.59
18:35:15|1701.63
18:35:16|1701.63
18:35:17|1701.34
18:35:18|1701.23
18:35:19|1701.23
18:35:21|1701.04
18:35:21|1701.06
18:35:23|1701.06
18:35:23|1701.07
18:35:25|1701.07
18:35:25|1701.06
18:35:26|1701.07
18:35:28|1701.07
18:35:28|1701.07
18:35:29|1701.07
18:35:30|1701.07
18:35:32|1701.62
18:35:33|1701.49
18:35:34|1701.48
18:35:35|1701.49
18:35:36|1701.48
18:35:37|1701.48
18:35:38|1701.48
18:35:39|1701.48
18:35:40|1700.82
18:35:41|1700.81
18:35:42|1700.82
18:35:43|1700.82
18:35:44|1700.82
18:35:45|1700.82
18:35:46|1700.56
18:35:47|1700.75
18:35:48|1700.74
18:35:49|1700.75
18:35:50|1700.74
18:35:51|1700.4
18:35:53|1700.31
18:35:53|1700.31
18:35:55|1700.31
18:35:56|1700.31
18:35:58|1700.01
18:35:59|1699.72
18:36:00|1699.87
18:36:02|1699.87
18:36:03|1699.87
18:36:04|1699.83
18:36:05|1699.53
18:36:06|1699.53
18:36:07|1699.53
18:36:08|1699.53
18:36:09|1699.52
18:36:10|1699.52
18:36:11|1699.53
18:36:12|1699.53
18:36:13|1699.53
18:36:14|1699.53
18:36:15|1699.53
18:36:16|1699.53
18:36:17|1699.66
18:36:19|1699.66
18:36:20|1699.66
18:36:21|1699.66
18:36:22|1699.67
18:36:23|1699.39
18:36:24|1699.39
18:36:25|1699.39
18:36:26|1699.39
18:36:27|1699.39
18:36:29|1699.18
18:36:29|1699.11
18:36:30|1699.11
18:36:31|1699.11
18:36:32|1699.11
18:36:33|1699.11
18:36:34|1699.11
18:36:35|1699.33
18:36:36|1699.33
18:36:37|1699.
18:36:38|1699.
18:36:39|1699.01
18:36:40|1699.
18:36:41|1698.79
18:36:42|1698.89
18:36:43|1698.9
18:36:45|1699.11
18:36:45|1699.4
18:36:47|1699.4
18:36:48|1699.62
18:36:50|1699.41
18:36:50|1699.1
18:36:52|1699.07
18:36:53|1698.78
18:36:54|1698.78
18:36:55|1698.78
18:36:56|1698.78
18:36:57|1698.77
18:36:57|1698.77
18:36:59|1698.78
18:37:00|1698.78
18:37:01|1698.77
18:37:02|1698.78
18:37:03|1698.57
18:37:04|1698.46
18:37:05|1698.85
18:37:06|1698.85
18:37:07|1698.84
18:37:08|1698.84
18:37:08|1698.84
18:37:10|1698.84
18:37:12|1698.84
18:37:12|1698.84
18:37:13|1698.84
18:37:15|1699.37
18:37:16|1699.37
18:37:16|1699.37
18:37:18|1699.37
18:37:20|1699.07
18:37:20|1699.08
18:37:21|1699.08
18:37:22|1699.08
18:37:23|1699.73
18:37:24|1699.73
18:37:25|1699.73
18:37:26|1699.73
18:37:28|1699.73
18:37:29|1699.74
18:37:29|1699.74
18:37:31|1699.73
18:37:32|1699.61
18:37:33|1699.61
18:37:35|1699.47
18:37:35|1699.48
18:37:36|1699.47
18:37:37|1699.91
18:37:38|1699.92
18:37:39|1699.57
18:37:40|1699.58
18:37:41|1699.57
18:37:42|1699.34
18:37:43|1699.4
18:37:45|1699.39
18:37:45|1699.39
18:37:46|1699.39
18:37:48|1699.39
18:37:48|1699.39
18:37:50|1699.39
18:37:51|1699.39
18:37:51|1699.35
18:37:53|1699.35
18:37:54|1699.36
18:37:55|1699.36
18:37:55|1699.24
18:37:57|1699.25
18:37:57|1699.25
18:37:59|1699.25
18:38:01|1699.42
18:38:02|1699.41
18:38:04|1699.72
18:38:05|1700.
18:38:06|1700.4
18:38:07|1700.52
18:38:08|1700.52
18:38:09|1700.99
18:38:11|1701.02
18:38:11|1701.02
18:38:12|1701.02
18:38:14|1701.02
18:38:15|1701.23
18:38:16|1701.
18:38:17|1700.99
18:38:19|1701.
18:38:19|1701.
18:38:20|1701.
18:38:21|1700.99
18:38:23|1700.98
18:38:23|1701.
18:38:25|1701.
18:38:27|1701.01
18:38:27|1701.
18:38:28|1701.28
18:38:30|1701.39
18:38:31|1701.38
18:38:32|1701.38
18:38:34|1701.38
18:38:34|1701.38
18:38:35|1701.01
18:38:36|1701.02
18:38:37|1701.01
18:38:38|1701.01
18:38:39|1701.01
18:38:41|1701.01
18:38:42|1701.01
18:38:43|1701.
18:38:44|1701.
18:38:44|1701.01
18:38:45|1700.43
18:38:47|1700.37
18:38:48|1700.38
18:38:48|1700.37
18:38:49|1700.38
18:38:50|1700.38
18:38:51|1700.38
18:38:53|1700.37
18:38:54|1700.38
18:38:55|1700.37
18:38:55|1700.37
18:38:56|1700.38
18:38:57|1699.56
18:38:59|1699.56
18:38:59|1699.61
18:39:00|1699.83
18:39:03|1699.82
18:39:03|1699.83
18:39:04|1699.83
18:39:05|1699.83
18:39:06|1699.82
18:39:07|1699.23
18:39:08|1699.01
18:39:09|1699.
18:39:10|1699.01
18:39:11|1698.83
18:39:12|1698.8
18:39:13|1698.8
18:39:15|1698.79
18:39:16|1698.78
18:39:17|1698.78
18:39:18|1698.79
18:39:19|1698.78
18:39:20|1698.78
18:39:21|1698.76
18:39:22|1698.78
18:39:22|1698.78
18:39:23|1698.78
18:39:25|1699.73
18:39:26|1699.61
18:39:27|1699.13
18:39:28|1698.82
18:39:29|1698.81
18:39:30|1699.08
18:39:30|1699.24
18:39:33|1699.1
18:39:33|1699.09
18:39:34|1699.08
18:39:35|1699.67
18:39:36|1699.67
18:39:37|1699.67
18:39:38|1699.33
18:39:39|1699.33
18:39:40|1699.34
18:39:41|1699.33
18:39:42|1699.33
18:39:43|1699.34
18:39:44|1699.34
18:39:45|1699.34
18:39:46|1699.34
18:39:47|1699.34
18:39:49|1699.33
18:39:50|1699.33
18:39:50|1699.33
18:39:51|1699.33
18:39:52|1699.1
18:39:54|1698.97
18:39:55|1698.94
18:39:55|1698.93
18:39:57|1698.93
18:39:58|1698.93
18:40:00|1698.61
18:40:01|1698.61
18:40:01|1698.61
18:40:02|1698.61
18:40:03|1698.69
18:40:06|1699.03
18:40:06|1699.03
18:40:07|1699.03
18:40:08|1699.03
18:40:10|1699.04
18:40:11|1699.03
18:40:12|1699.03
18:40:12|1699.03
18:40:14|1699.03
18:40:16|1699.03
18:40:16|1699.03
18:40:17|1699.03
18:40:18|1699.03
18:40:19|1699.03
18:40:20|1699.04
18:40:21|1699.03
18:40:22|1699.07
18:40:23|1699.08
18:40:24|1699.08
18:40:25|1699.08
18:40:26|1699.07
18:40:27|1699.07
18:40:29|1699.07
18:40:31|1699.37
18:40:31|1699.57
18:40:33|1699.56
18:40:33|1699.56
18:40:35|1699.56
18:40:35|1699.56
18:40:36|1699.56
18:40:37|1699.57
18:40:39|1699.18
18:40:39|1699.18
18:40:40|1699.36
18:40:41|1699.53
18:40:42|1699.53
18:40:43|1699.21
18:40:45|1699.2
18:40:45|1699.03
18:40:46|1699.
18:40:47|1698.7
18:40:48|1698.84
18:40:49|1698.85
18:40:50|1698.85
18:40:52|1698.58
18:40:52|1698.54
18:40:53|1698.55
18:40:55|1698.55
18:40:55|1698.55
18:40:57|1698.55
18:40:58|1698.34
18:40:58|1698.13
18:41:00|1698.01
18:41:01|1698.01
18:41:02|1698.01
18:41:04|1698.
18:41:05|1698.01
18:41:06|1697.86
18:41:07|1697.85
18:41:08|1697.85
18:41:09|1697.85
18:41:10|1697.38
18:41:11|1697.37
18:41:12|1698.1
18:41:14|1698.53
18:41:14|1698.19
18:41:16|1698.28
18:41:17|1698.28
18:41:18|1698.28
18:41:19|1698.29
18:41:21|1698.29
18:41:22|1698.28
18:41:22|1698.28
18:41:24|1698.28
18:41:25|1698.38
18:41:25|1698.38
18:41:26|1698.85
18:41:28|1698.99
18:41:28|1698.99
18:41:29|1699.58
18:41:31|1699.58
18:41:31|1699.58
18:41:32|1699.59
18:41:34|1699.47
18:41:35|1699.67
18:41:36|1699.58
18:41:36|1699.47
18:41:38|1699.44
18:41:39|1699.37
18:41:40|1699.37
18:41:41|1699.38
18:41:42|1699.37
18:41:43|1699.38
18:41:44|1699.38
18:41:45|1699.37
18:41:47|1699.38
18:41:48|1699.37
18:41:48|1699.47
18:41:50|1699.49
18:41:51|1699.71
18:41:52|1699.7
18:41:52|1699.7
18:41:53|1699.92
18:41:54|1699.92
18:41:55|1699.99
18:41:57|1699.99
18:41:58|1699.98
18:41:58|1699.98
18:41:59|1699.98
18:42:00|1699.51
18:42:02|1699.5
18:42:02|1699.51
18:42:04|1698.94
18:42:05|1699.31
18:42:05|1699.31
18:42:07|1699.31
18:42:08|1699.31
18:42:10|1699.31
18:42:11|1699.42
18:42:12|1699.76
18:42:14|1699.76
18:42:15|1699.76
18:42:16|1699.57
18:42:17|1699.57
18:42:18|1699.57
18:42:19|1699.57
18:42:20|1699.57
18:42:21|1699.57
18:42:22|1699.72
18:42:23|1699.72
18:42:24|1699.72
18:42:25|1699.72
18:42:26|1699.72
18:42:27|1699.72
18:42:28|1699.71
18:42:29|1699.58
18:42:30|1699.57
18:42:31|1699.57
18:42:32|1699.58
18:42:33|1699.58
18:42:34|1699.67
18:42:35|1699.66
18:42:36|1699.51
18:42:37|1698.96
18:42:38|1698.95
18:42:39|1699.08
18:42:40|1699.29
18:42:41|1699.42
18:42:42|1699.46
18:42:43|1699.46
18:42:44|1699.47
18:42:45|1699.47
18:42:46|1699.27
18:42:47|1699.27
18:42:48|1699.27
18:42:49|1699.16
18:42:50|1699.17
18:42:51|1699.55
18:42:53|1699.54
18:42:53|1699.54
18:42:54|1699.55
18:42:56|1699.66
18:42:57|1699.99
18:42:58|1700.
18:42:59|1699.99
18:43:00|1700.
18:43:01|1699.64
18:43:02|1699.84
18:43:03|1699.84
18:43:04|1699.84
18:43:06|1699.84
18:43:06|1700.27
18:43:08|1700.27
18:43:09|1700.22
18:43:11|1700.07
18:43:12|1700.
18:43:12|1699.71
18:43:14|1699.72
18:43:15|1699.8
18:43:16|1699.91
18:43:17|1700.
18:43:19|1700.
18:43:20|1699.99
18:43:21|1700.
18:43:22|1699.99
18:43:23|1699.92
18:43:24|1700.38
18:43:25|1700.67
18:43:26|1700.67
18:43:27|1700.42
18:43:28|1700.42
18:43:30|1700.22
18:43:31|1700.21
18:43:32|1700.22
18:43:33|1700.22
18:43:34|1700.24
18:43:35|1700.3
18:43:36|1700.43
18:43:37|1700.43
18:43:38|1700.43
18:43:39|1700.42
18:43:40|1700.43
18:43:41|1700.27
18:43:42|1700.28
18:43:43|1700.27
18:43:44|1700.42
18:43:46|1700.42
18:43:46|1700.78
18:43:47|1700.78
18:43:48|1700.78
18:43:49|1700.78
18:43:50|1700.78
18:43:51|1700.63
18:43:53|1700.64
18:43:54|1700.91
18:43:55|1700.81
18:43:56|1700.64
18:43:57|1700.64
18:43:58|1700.63
18:43:59|1700.63
18:44:01|1700.61
18:44:01|1700.27
18:44:03|1700.28
18:44:05|1700.27
18:44:06|1700.27
18:44:08|1700.27
18:44:09|1700.27
18:44:10|1700.02
18:44:10|1700.02
18:44:11|1700.
18:44:12|1700.
18:44:14|1699.99
18:44:15|1700.
18:44:16|1700.
18:44:16|1700.
18:44:18|1700.
18:44:19|1700.
18:44:20|1700.
18:44:20|1699.99
18:44:22|1700.
18:44:23|1700.
18:44:23|1700.02
18:44:25|1700.02
18:44:26|1700.63
18:44:27|1700.63
18:44:28|1700.63
18:44:28|1700.5
18:44:30|1700.5
18:44:31|1700.5
18:44:32|1700.51
18:44:33|1700.5
18:44:34|1700.5
18:44:35|1700.51
18:44:35|1700.51
18:44:38|1700.81
18:44:38|1700.81
18:44:39|1700.82
18:44:40|1700.82
18:44:41|1700.52
18:44:42|1700.44
18:44:43|1700.44
18:44:44|1700.45
18:44:45|1700.44
18:44:46|1700.81
18:44:47|1700.82
18:44:48|1700.82
18:44:49|1700.81
18:44:50|1701.19
18:44:51|1701.18
18:44:52|1701.49
18:44:53|1701.52
18:44:54|1701.64
18:44:55|1701.79
18:44:56|1701.8
18:44:57|1701.8
18:44:58|1701.79
18:44:59|1701.68
18:45:00|1701.51
18:45:01|1701.63
18:45:02|1701.62
18:45:04|1701.19
18:45:05|1701.19
18:45:06|1701.2
18:45:08|1701.35
18:45:09|1701.45
18:45:10|1701.46
18:45:11|1701.46
18:45:12|1701.36
18:45:13|1701.36
18:45:15|1701.35
18:45:15|1701.79
18:45:16|1701.79
18:45:17|1701.53
18:45:19|1701.52
18:45:20|1701.53
18:45:21|1701.36
18:45:21|1701.35
18:45:22|1701.1
18:45:23|1700.54
18:45:24|1700.27
18:45:25|1700.05
18:45:27|1700.05
18:45:28|1700.05
18:45:29|1700.05
18:45:29|1700.05
18:45:30|1700.05
18:45:31|1700.05
18:45:33|1700.05
18:45:33|1700.1
18:45:34|1700.1
18:45:35|1699.88
18:45:37|1699.82
18:45:37|1699.82
18:45:39|1699.82
18:45:39|1699.59
18:45:40|1699.58
18:45:41|1699.71
18:45:42|1700.31
18:45:44|1700.5
18:45:45|1700.5
18:45:46|1700.4
18:45:47|1700.36
18:45:48|1700.16
18:45:49|1699.94
18:45:50|1699.95
18:45:51|1699.94
18:45:52|1699.95
18:45:53|1699.81
18:45:54|1699.81
18:45:55|1699.96
18:45:56|1700.15
18:45:57|1700.15
18:45:58|1700.15
18:45:59|1700.16
18:46:01|1700.15
18:46:03|1699.98
18:46:03|1699.98
18:46:04|1699.98
18:46:05|1699.99
18:46:06|1699.99
18:46:08|1699.99
18:46:10|1700.49
18:46:10|1700.49
18:46:12|1701.16
18:46:14|1701.75
18:46:14|1701.75
18:46:15|1701.75
18:46:16|1701.76
18:46:17|1701.75
18:46:18|1701.75
18:46:19|1701.75
18:46:20|1702.
18:46:21|1702.
18:46:23|1702.
18:46:25|1702.12
18:46:25|1702.2
18:46:26|1702.19
18:46:27|1702.19
18:46:28|1702.19
18:46:29|1702.19
18:46:30|1702.19
18:46:31|1702.19
18:46:32|1702.19
18:46:33|1702.19
18:46:34|1702.19
18:46:35|1702.19
18:46:36|1702.19
18:46:37|1701.91
18:46:38|1701.59
18:46:39|1701.6
18:46:40|1701.6
18:46:42|1701.85
18:46:43|1701.98
18:46:43|1701.99
18:46:45|1702.
18:46:45|1701.99
18:46:47|1702.
18:46:48|1701.99
18:46:49|1701.99
18:46:49|1701.88
18:46:51|1701.88
18:46:52|1701.88
18:46:53|1701.88
18:46:53|1701.89
18:46:54|1701.98
18:46:56|1701.99
18:46:57|1701.98
18:46:57|1702.39
18:46:58|1702.4
18:47:01|1702.39
18:47:01|1702.09
18:47:02|1702.1
18:47:03|1702.1
18:47:04|1702.01
18:47:06|1701.83
18:47:07|1702.18
18:47:08|1703.34
18:47:09|1703.45
18:47:11|1702.77
18:47:12|1702.87
18:47:13|1702.87
18:47:15|1702.58
18:47:15|1702.58
18:47:17|1702.68
18:47:18|1702.86
18:47:19|1702.85
18:47:20|1702.85
18:47:21|1702.86
18:47:22|1702.85
18:47:23|1702.86
18:47:25|1703.89
18:47:26|1704.1
18:47:26|1704.11
18:47:28|1704.18
18:47:29|1704.2
18:47:30|1704.1
18:47:30|1703.9
18:47:31|1703.73
18:47:32|1703.59
18:47:33|1703.59
18:47:35|1703.59
18:47:35|1703.99
18:47:36|1703.99
18:47:37|1703.99
18:47:38|1703.96
18:47:40|1703.96
18:47:41|1703.96
18:47:41|1703.96
18:47:42|1703.96
18:47:44|1703.96
18:47:45|1703.59
18:47:45|1704.2
18:47:47|1704.21
18:47:48|1704.2
18:47:49|1704.2
18:47:51|1704.21
18:47:52|1704.58
18:47:52|1704.61
18:47:53|1704.7
18:47:54|1704.7
18:47:55|1704.79
18:47:56|1704.85
18:47:57|1704.21
18:47:59|1704.21
18:48:00|1704.21
18:48:01|1704.04
18:48:02|1703.76
18:48:03|1703.72
18:48:04|1703.6
18:48:05|1703.6
18:48:06|1703.6
18:48:07|1703.59
18:48:09|1703.59
18:48:10|1703.
18:48:11|1702.93
18:48:12|1702.93
18:48:14|1702.52
18:48:14|1702.52
18:48:16|1702.52
18:48:17|1702.52
18:48:18|1702.52
18:48:19|1702.52
18:48:20|1702.87
18:48:21|1702.76
18:48:22|1702.46
18:48:23|1702.47
18:48:24|1702.46
18:48:25|1702.46
18:48:26|1702.47
18:48:27|1702.47
18:48:28|1702.47
18:48:30|1702.47
18:48:31|1702.47
18:48:31|1702.47
18:48:33|1702.47
18:48:35|1702.47
18:48:36|1702.87
18:48:37|1702.92
18:48:38|1702.91
18:48:39|1702.82
18:48:40|1702.82
18:48:41|1702.82
18:48:42|1702.82
18:48:43|1702.62
18:48:44|1702.62
18:48:45|1702.61
18:48:46|1702.61
18:48:47|1702.01
18:48:48|1702.02
18:48:49|1701.66
18:48:50|1701.65
18:48:51|1701.65
18:48:52|1702.13
18:48:53|1702.16
18:48:54|1702.17
18:48:55|1702.03
18:48:56|1701.9
18:48:57|1701.9
18:48:58|1701.9
18:48:59|1701.9
18:49:00|1702.26
18:49:01|1702.26
18:49:02|1702.26
18:49:04|1702.61
18:49:04|1702.39
18:49:05|1701.67
18:49:07|1701.68
18:49:08|1701.65
18:49:09|1701.56
18:49:10|1701.45
18:49:12|1701.29
18:49:13|1701.07
18:49:14|1701.07
18:49:16|1700.86
18:49:17|1700.86
18:49:18|1700.85
18:49:19|1700.85
18:49:20|1700.82
18:49:20|1700.83
18:49:21|1701.09
18:49:22|1701.01
18:49:23|1700.8
18:49:25|1700.74
18:49:26|1700.73
18:49:26|1700.71
18:49:27|1700.79
18:49:28|1700.9
18:49:29|1700.66
18:49:31|1700.66
18:49:32|1700.66
18:49:32|1700.67
18:49:34|1700.67
18:49:34|1700.58
18:49:35|1700.53
18:49:37|1700.87
18:49:38|1700.65
18:49:39|1700.76
18:49:40|1700.54
18:49:41|1700.54
18:49:42|1700.54
18:49:43|1700.54
18:49:45|1700.53
18:49:46|1700.54
18:49:46|1700.48
18:49:47|1700.24
18:49:49|1700.24
18:49:50|1700.24
18:49:51|1700.24
18:49:52|1700.28
18:49:53|1700.28
18:49:54|1700.24
18:49:55|1700.25
18:49:56|1700.05
18:49:57|1700.05
18:49:58|1700.04
18:49:59|1700.05
18:50:00|1700.05
18:50:01|1700.05
18:50:03|1700.04
18:50:04|1700.04
18:50:04|1700.04
18:50:06|1700.05
18:50:07|1700.05
18:50:08|1700.08
18:50:09|1700.
18:50:11|1699.62
18:50:11|1699.62
18:50:12|1700.52
18:50:14|1700.68
18:50:15|1700.67
18:50:16|1700.67
18:50:17|1700.4
18:50:19|1700.41
18:50:19|1700.4
18:50:20|1700.4
18:50:22|1700.41
18:50:22|1700.41
18:50:23|1700.41
18:50:25|1700.41
18:50:27|1700.07
18:50:28|1699.83
18:50:29|1699.82
18:50:30|1699.82
18:50:31|1699.82
18:50:32|1699.82
18:50:34|1700.83
18:50:35|1700.9
18:50:35|1701.12
18:50:36|1701.17
18:50:38|1701.28
18:50:39|1701.28
18:50:40|1701.27
18:50:41|1701.27
18:50:42|1701.3
18:50:43|1701.3
18:50:44|1701.3
18:50:45|1701.3
18:50:46|1701.3
18:50:47|1701.77
18:50:48|1701.77
18:50:49|1701.78
18:50:50|1701.78
18:50:51|1701.77
18:50:52|1701.78
18:50:53|1701.78
18:50:54|1701.78
18:50:55|1701.77
18:50:56|1701.77
18:50:57|1701.78
18:50:58|1701.77
18:50:59|1701.78
18:51:00|1701.78
18:51:01|1701.77
18:51:02|1701.78
18:51:03|1701.52
18:51:04|1701.64
18:51:05|1701.66
18:51:06|1701.65
18:51:07|1701.65
18:51:08|1701.65
18:51:09|1701.8
18:51:10|1701.93
18:51:11|1701.93
18:51:12|1701.93
18:51:14|1701.17
18:51:15|1701.06
18:51:16|1700.82
18:51:17|1700.71
18:51:18|1700.71
18:51:19|1700.52
18:51:20|1700.52
18:51:22|1700.2
18:51:23|1699.72
18:51:24|1699.61
18:51:25|1699.62
18:51:25|1700.03
18:51:27|1699.65
18:51:28|1699.6
18:51:29|1699.38
18:51:30|1699.39
18:51:31|1699.38
18:51:32|1699.39
18:51:33|1699.39
18:51:34|1699.34
18:51:35|1699.11
18:51:36|1699.11
18:51:37|1699.08
18:51:38|1699.39
18:51:39|1699.44
18:51:40|1699.44
18:51:41|1699.45
18:51:42|1699.38
18:51:43|1699.19
18:51:44|1699.19
18:51:45|1699.19
18:51:46|1699.19
18:51:47|1699.2
18:51:48|1699.2
18:51:49|1699.19
18:51:50|1699.2
18:51:51|1699.2
18:51:52|1699.73
18:51:53|1699.81
18:51:54|1699.45
18:51:55|1699.47
18:51:56|1699.47
18:51:57|1699.47
18:51:58|1699.56
18:51:59|1700.08
18:52:00|1700.09
18:52:01|1699.91
18:52:02|1699.86
18:52:03|1699.79
18:52:04|1699.79
18:52:05|1699.79
18:52:06|1699.78
18:52:07|1699.79
18:52:09|1699.42
18:52:10|1699.44
18:52:10|1699.44
18:52:12|1699.5
18:52:13|1699.66
18:52:14|1699.71
18:52:15|1699.71
18:52:16|1699.71
18:52:18|1699.66
18:52:19|1699.49
18:52:20|1699.36
18:52:21|1699.28
18:52:22|1699.34
18:52:23|1699.44
18:52:24|1699.55
18:52:25|1699.96
18:52:26|1700.25
18:52:28|1700.41
18:52:28|1700.2
18:52:29|1699.92
18:52:30|1699.92
18:52:32|1699.94
18:52:33|1700.11
18:52:34|1700.19
18:52:35|1700.19
18:52:37|1700.19
18:52:38|1700.14
18:52:38|1700.14
18:52:39|1701.07
18:52:41|1701.07
18:52:42|1701.07
18:52:43|1700.92
18:52:44|1700.92
18:52:45|1700.88
18:52:46|1700.87
18:52:47|1700.79
18:52:48|1700.76
18:52:49|1700.75
18:52:50|1700.75
18:52:52|1700.75
18:52:52|1700.76
18:52:54|1700.76
18:52:56|1701.
18:52:56|1701.63
18:52:58|1701.63
18:52:58|1701.57
18:52:59|1701.57
18:53:01|1701.09
18:53:02|1701.01
18:53:03|1700.87
18:53:04|1700.88
18:53:05|1700.88
18:53:06|1700.88
18:53:07|1700.87
18:53:08|1701.05
18:53:09|1701.05
18:53:10|1701.05
18:53:11|1701.05
18:53:12|1701.05
18:53:13|1701.05
18:53:14|1701.06
18:53:15|1701.06
18:53:16|1701.06
18:53:18|1701.06
18:53:18|1701.06
18:53:20|1701.06
18:53:21|1701.06
18:53:22|1701.05
18:53:23|1701.06
18:53:24|1701.15
18:53:25|1701.15
18:53:27|1701.15
18:53:27|1701.15
18:53:29|1701.15
18:53:29|1701.43
18:53:30|1701.5
18:53:32|1701.53
18:53:33|1701.52
18:53:34|1701.52
18:53:35|1701.52
18:53:36|1701.52
18:53:37|1701.52
18:53:38|1701.17
18:53:39|1701.16
18:53:40|1701.15
18:53:41|1701.16
18:53:42|1700.28
18:53:43|1700.28
18:53:44|1700.28
18:53:45|1700.28
18:53:46|1700.48
18:53:47|1700.49
18:53:48|1700.75
18:53:49|1700.76
18:53:51|1700.76
18:53:52|1700.78
18:53:53|1700.86
18:53:53|1700.98
18:53:54|1700.98
18:53:55|1701.07
18:53:56|1701.07
18:53:58|1701.15
18:53:59|1701.38
18:54:00|1701.44
18:54:01|1701.08
18:54:02|1700.79
18:54:04|1700.78
18:54:04|1700.78
18:54:06|1700.77
18:54:08|1700.77
18:54:08|1700.77
18:54:09|1700.53
18:54:11|1700.54
18:54:11|1700.53
18:54:13|1700.54
18:54:13|1700.58
18:54:15|1700.68
18:54:16|1700.67
18:54:18|1700.68
18:54:19|1701.03
18:54:20|1701.02
18:54:21|1700.9
18:54:23|1701.
18:54:23|1701.03
18:54:25|1701.09
18:54:26|1701.09
18:54:26|1701.09
18:54:27|1701.1
18:54:28|1701.6
18:54:30|1701.42
18:54:30|1701.2
18:54:31|1701.
18:54:33|1700.66
18:54:34|1700.67
18:54:35|1700.66
18:54:36|1700.66
18:54:37|1700.66
18:54:38|1700.67
18:54:39|1700.67
18:54:40|1700.42
18:54:41|1700.42
18:54:43|1700.29
18:54:43|1700.29
18:54:44|1700.2
18:54:45|1700.44
18:54:46|1700.66
18:54:47|1700.66
18:54:48|1700.66
18:54:49|1700.53
18:54:50|1700.61
18:54:51|1700.62
18:54:52|1700.62
18:54:54|1700.63
18:54:55|1700.62
18:54:56|1700.89
18:54:57|1701.05
18:54:58|1701.05
18:54:59|1701.05
18:55:00|1701.16
18:55:01|1701.16
18:55:03|1701.05
18:55:03|1700.83
18:55:04|1700.57
18:55:05|1701.12
18:55:06|1702.39
18:55:07|1702.05
18:55:08|1701.9
18:55:10|1701.91
18:55:11|1701.89
18:55:12|1701.9
18:55:13|1701.98
18:55:14|1701.98
18:55:15|1701.97
18:55:16|1701.97
18:55:18|1701.97
18:55:18|1701.34
18:55:20|1701.25
18:55:21|1701.25
18:55:22|1701.22
18:55:23|1701.22
18:55:23|1701.22
18:55:24|1701.22
18:55:26|1701.21
18:55:26|1701.08
18:55:28|1701.07
18:55:29|1701.07
18:55:30|1700.56
18:55:31|1700.56
18:55:31|1700.56
18:55:33|1700.56
18:55:34|1700.56
18:55:35|1700.56
18:55:36|1700.56
18:55:36|1700.56
18:55:37|1700.56
18:55:38|1700.56
18:55:40|1700.56
18:55:41|1700.11
18:55:41|1700.12
18:55:43|1700.12
18:55:44|1700.01
18:55:45|1700.
18:55:47|1700.01
18:55:47|1700.01
18:55:48|1699.63
18:55:49|1699.49
18:55:50|1699.49
18:55:51|1699.49
18:55:53|1699.49
18:55:53|1699.49
18:55:54|1699.49
18:55:55|1699.49
18:55:57|1699.49
18:55:58|1699.48
18:55:59|1699.49
18:55:59|1699.49
18:56:01|1699.49
18:56:01|1699.49
18:56:03|1699.48
18:56:03|1699.49
18:56:04|1699.49
18:56:06|1699.38
18:56:07|1699.38
18:56:08|1699.38
18:56:09|1698.94
18:56:10|1698.9
18:56:11|1698.65
18:56:12|1698.66
18:56:13|1698.38
18:56:15|1698.32
18:56:15|1698.84
18:56:16|1698.88
18:56:18|1699.07
18:56:19|1698.99
18:56:21|1698.95
18:56:21|1698.95
18:56:23|1698.96
18:56:24|1698.96
18:56:25|1698.8
18:56:25|1698.8
18:56:27|1699.19
18:56:27|1699.24
18:56:28|1699.25
18:56:30|1699.25
18:56:32|1699.26
18:56:33|1699.26
18:56:34|1699.25
18:56:35|1699.25
18:56:36|1699.25
18:56:37|1699.25
18:56:39|1699.25
18:56:39|1699.25
18:56:40|1699.26
18:56:41|1698.5
18:56:42|1698.5
18:56:44|1698.5
18:56:44|1698.38
18:56:46|1698.34
18:56:47|1698.
18:56:48|1698.
18:56:48|1698.
18:56:49|1698.01
18:56:51|1698.
18:56:51|1698.01
18:56:52|1698.
18:56:53|1698.01
18:56:54|1698.01
18:56:56|1698.01
18:56:56|1698.43
18:56:57|1698.43
18:56:59|1698.43
18:57:00|1698.44
18:57:01|1698.68
18:57:01|1698.52
18:57:03|1698.52
18:57:03|1698.43
18:57:04|1698.35
18:57:07|1698.36
18:57:07|1698.35
18:57:08|1698.35
18:57:09|1698.35
18:57:10|1698.35
18:57:11|1698.62
18:57:12|1698.75
18:57:13|1698.76
18:57:14|1698.75
18:57:15|1698.75
18:57:16|1698.75
18:57:17|1698.67
18:57:19|1698.67
18:57:19|1699.11
18:57:20|1699.11
18:57:22|1699.11
18:57:23|1699.11
18:57:24|1698.15
18:57:25|1697.71
18:57:26|1697.7
18:57:27|1697.66
18:57:27|1697.11
18:57:29|1697.03
18:57:30|1696.78
18:57:31|1696.52
18:57:32|1696.4
18:57:33|1696.23
18:57:35|1696.52
18:57:35|1696.53
18:57:36|1696.19
18:57:37|1696.11
18:57:38|1696.45
18:57:39|1696.46
18:57:40|1696.57
18:57:41|1696.63
18:57:42|1696.63
18:57:43|1696.68
18:57:45|1696.83
18:57:47|1697.08
18:57:48|1697.09
18:57:48|1696.59
18:57:50|1696.94
18:57:51|1696.94
18:57:52|1696.93
18:57:53|1696.58
18:57:54|1696.58
18:57:55|1696.58
18:57:56|1696.58
18:57:58|1697.5
18:57:58|1697.44
18:57:59|1697.25
18:58:00|1696.83
18:58:01|1696.83
18:58:02|1696.99
18:58:03|1696.79
18:58:04|1696.93
18:58:06|1696.99
18:58:07|1697.18
18:58:07|1697.17
18:58:09|1697.33
18:58:10|1697.43
18:58:11|1697.7
18:58:12|1698.
18:58:12|1698.03
18:58:14|1698.02
18:58:14|1698.11
18:58:15|1698.11
18:58:16|1698.11
18:58:18|1698.34
18:58:19|1698.34
18:58:21|1698.34
18:58:21|1698.35
18:58:23|1698.12
18:58:23|1698.12
18:58:25|1698.
18:58:26|1698.
18:58:27|1698.
18:58:28|1698.
18:58:29|1698.28
18:58:31|1698.29
18:58:32|1698.29
18:58:32|1698.29
18:58:35|1698.34
18:58:35|1697.9
18:58:36|1697.89
18:58:37|1697.68
18:58:38|1697.68
18:58:40|1697.57
18:58:41|1697.57
18:58:41|1697.57
18:58:43|1697.57
18:58:43|1697.57
18:58:44|1697.57
18:58:45|1697.57
18:58:46|1697.57
18:58:48|1697.84
18:58:48|1698.04
18:58:51|1698.03
18:58:51|1698.03
18:58:52|1698.03
18:58:53|1698.16
18:58:54|1698.16
18:58:55|1698.2
18:58:56|1698.26
18:58:57|1698.27
18:58:59|1698.27
18:58:59|1698.27
18:59:01|1698.27
18:59:01|1698.08
18:59:04|1698.61
18:59:04|1698.58
18:59:06|1698.46
18:59:07|1698.46
18:59:08|1698.46
18:59:09|1698.4
18:59:10|1698.4
18:59:11|1698.4
18:59:12|1698.34
18:59:13|1698.34
18:59:14|1698.18
18:59:15|1698.09
18:59:17|1698.18
18:59:17|1698.28
18:59:18|1698.71
18:59:19|1698.72
18:59:21|1698.72
18:59:22|1698.72
18:59:23|1698.71
18:59:24|1698.71
18:59:25|1698.71
18:59:26|1698.72
18:59:28|1698.99
18:59:29|1699.25
18:59:29|1699.24
18:59:30|1699.25
18:59:31|1699.25
18:59:32|1699.46
18:59:34|1699.53
18:59:34|1699.54
18:59:36|1699.54
18:59:36|1699.53
18:59:38|1699.53
18:59:39|1699.74
18:59:40|1699.74
18:59:41|1699.74
18:59:42|1699.74
18:59:43|1699.18
18:59:44|1699.21
18:59:45|1699.15
18:59:46|1699.24
18:59:47|1699.32
18:59:48|1699.32
18:59:49|1699.31
18:59:50|1699.31
18:59:51|1699.31
18:59:52|1699.31
18:59:53|1699.2
18:59:55|1699.03
18:59:55|1700.14
18:59:56|1700.15
18:59:58|1700.14
18:59:59|1699.97
19:00:01|1699.95
19:00:01|1700.3
19:00:02|1700.04
19:00:03|1699.81
19:00:04|1699.93
19:00:06|1699.93
19:00:07|1699.92
19:00:09|1700.42
19:00:09|1700.41
19:00:11|1700.41
19:00:11|1700.41
19:00:12|1700.2
19:00:13|1700.2
19:00:15|1700.21
19:00:16|1700.2
19:00:16|1700.2
19:00:18|1700.21
19:00:19|1700.2
19:00:20|1700.21
19:00:21|1700.21
19:00:23|1700.56
19:00:24|1700.56
19:00:25|1700.56
19:00:27|1700.56
19:00:27|1700.56
19:00:28|1700.56
19:00:29|1700.55
19:00:30|1700.99
19:00:31|1700.99
19:00:32|1700.98
19:00:33|1700.97
19:00:34|1700.67
19:00:35|1700.55
19:00:36|1700.24
19:00:37|1700.24
19:00:39|1700.86
19:00:40|1700.91
19:00:41|1700.92
19:00:42|1700.93
19:00:43|1700.93
19:00:44|1700.93
19:00:44|1700.93
19:00:45|1700.93
19:00:47|1700.96
19:00:48|1700.97
19:00:50|1701.36
19:00:50|1701.36
19:00:51|1701.36
19:00:53|1701.37
19:00:54|1701.36
19:00:56|1701.36
19:00:57|1701.37
19:00:59|1701.36
19:00:59|1701.13
19:01:01|1701.01
19:01:02|1701.
19:01:04|1701.01
19:01:04|1701.01
19:01:05|1701.
19:01:06|1701.
19:01:08|1700.72
19:01:09|1700.71
19:01:09|1700.71
19:01:11|1700.61
19:01:12|1700.61
19:01:12|1700.61
19:01:13|1700.6
19:01:15|1700.61
19:01:15|1700.67
19:01:17|1700.67
19:01:18|1700.99
19:01:18|1700.99
19:01:19|1700.99
19:01:21|1700.83
19:01:22|1700.31
19:01:22|1700.3
19:01:25|1700.31
19:01:26|1700.31
19:01:28|1700.03
19:01:28|1700.04
19:01:30|1700.04
19:01:31|1700.01
19:01:33|1700.
19:01:33|1699.67
19:01:34|1699.67
19:01:35|1699.68
19:01:36|1699.68
19:01:38|1699.68
19:01:39|1699.68
19:01:39|1699.68
19:01:41|1699.67
19:01:42|1698.92
19:01:43|1698.91
19:01:43|1698.91
19:01:45|1698.91
19:01:47|1698.91
19:01:47|1698.91
19:01:48|1698.91
19:01:49|1698.91
19:01:50|1698.9
19:01:51|1698.91
19:01:52|1698.91
19:01:53|1698.9
19:01:54|1698.9
19:01:56|1698.92
19:01:57|1698.92
19:01:57|1698.92
19:01:59|1699.27
19:02:00|1699.68
19:02:00|1699.74
19:02:02|1699.74
19:02:03|1699.74
19:02:04|1699.69
19:02:06|1699.69
19:02:06|1699.7
19:02:07|1699.69
19:02:08|1699.69
19:02:09|1699.69
19:02:10|1699.69
19:02:11|1699.64
19:02:12|1699.64
19:02:13|1699.59
19:02:14|1699.33
19:02:15|1699.13
19:02:16|1698.95
19:02:17|1698.95
19:02:18|1698.94
19:02:19|1698.94
19:02:20|1698.95
19:02:21|1698.94
19:02:22|1698.95
19:02:23|1698.95
19:02:24|1698.47
19:02:25|1698.47
19:02:27|1698.94
19:02:28|1698.94
19:02:29|1699.05
19:02:31|1699.04
19:02:31|1699.04
19:02:32|1699.23
19:02:33|1699.16
19:02:34|1699.04
19:02:35|1699.04
19:02:36|1699.04
19:02:37|1699.04
19:02:39|1698.92
19:02:40|1698.83
19:02:40|1698.61
19:02:42|1698.47
19:02:43|1698.46
19:02:43|1698.45
19:02:45|1698.18
19:02:46|1698.17
19:02:47|1698.18
19:02:48|1698.17
19:02:49|1698.17
19:02:50|1698.18
19:02:51|1698.44
19:02:52|1698.54
19:02:53|1698.89
19:02:54|1698.89
19:02:54|1698.89
19:02:56|1698.89
19:02:56|1698.9
19:02:58|1698.9
19:02:58|1698.89
19:03:00|1698.89
19:03:01|1698.98
19:03:02|1698.98
19:03:03|1698.99
19:03:04|1698.66
19:03:04|1698.47
19:03:05|1698.3
19:03:07|1698.19
19:03:07|1698.19
19:03:09|1698.18
19:03:10|1698.17
19:03:12|1698.18
19:03:12|1698.18
19:03:13|1698.18
19:03:14|1698.18
19:03:15|1698.09
19:03:16|1698.09
19:03:17|1698.09
19:03:18|1698.09
19:03:19|1698.09
19:03:20|1698.16
19:03:21|1698.16
19:03:22|1698.16
19:03:23|1698.15
19:03:24|1698.18
19:03:25|1698.18
19:03:27|1698.4
19:03:29|1698.4
19:03:29|1698.47
19:03:30|1698.46
19:03:31|1698.27
19:03:32|1698.27
19:03:33|1698.27
19:03:34|1698.32
19:03:36|1697.85
19:03:37|1697.32
19:03:38|1697.3
19:03:39|1697.3
19:03:40|1697.3
19:03:41|1697.03
19:03:42|1697.03
19:03:43|1697.03
19:03:44|1697.03
19:03:45|1697.03
19:03:46|1697.03
19:03:47|1697.02
19:03:48|1697.
19:03:49|1697.01
19:03:50|1697.01
19:03:51|1697.01
19:03:52|1696.86
19:03:53|1696.86
19:03:54|1696.86
19:03:55|1696.87
19:03:56|1696.87
19:03:57|1696.86
19:03:58|1696.87
19:04:01|1696.63
19:04:01|1696.45
19:04:02|1696.28
19:04:03|1696.15
19:04:04|1696.02
19:04:05|1696.02
19:04:06|1695.67
19:04:07|1695.31
19:04:08|1695.75
19:04:09|1695.63
19:04:10|1695.32
19:04:12|1694.58
19:04:12|1694.58
19:04:14|1694.
19:04:15|1694.25
19:04:16|1694.25
19:04:16|1694.13
19:04:18|1693.87
19:04:18|1693.66
19:04:20|1693.66
19:04:20|1693.64
19:04:21|1693.6
19:04:23|1693.54
19:04:24|1693.64
19:04:25|1694.21
19:04:27|1694.1
19:04:27|1694.1
19:04:28|1694.09
19:04:30|1694.04
19:04:31|1694.05
19:04:32|1694.04
19:04:33|1694.04
19:04:34|1694.08
19:04:35|1694.08
19:04:36|1694.07
19:04:37|1694.07
19:04:38|1694.08
19:04:38|1694.07
19:04:40|1694.09
19:04:40|1694.09
19:04:41|1694.1
19:04:44|1694.1
19:04:44|1694.22
19:04:45|1694.35
19:04:46|1694.22
19:04:47|1694.21
19:04:48|1694.06
19:04:50|1693.94
19:04:51|1693.94
19:04:52|1693.94
19:04:54|1693.38
19:04:55|1693.29
19:04:56|1693.29
19:04:56|1693.55
19:04:57|1693.43
19:04:59|1693.4
19:05:00|1693.4
19:05:01|1693.94
19:05:02|1693.93
19:05:03|1693.93
19:05:04|1693.94
19:05:05|1693.93
19:05:05|1694.61
19:05:07|1694.61
19:05:09|1694.6
19:05:09|1694.61
19:05:10|1694.62
19:05:11|1694.8
19:05:12|1694.8
19:05:13|1694.8
19:05:14|1695.09
19:05:15|1695.17
19:05:16|1695.07
19:05:17|1694.99
19:05:18|1694.9
19:05:20|1694.9
19:05:21|1694.9
19:05:22|1694.84
19:05:23|1695.05
19:05:23|1693.83
19:05:24|1693.83
19:05:26|1693.83
19:05:26|1694.04
19:05:27|1694.04
19:05:30|1693.84
19:05:30|1693.58
19:05:31|1693.7
19:05:32|1693.7
19:05:33|1693.76
19:05:34|1693.77
19:05:35|1693.57
19:05:37|1693.57
19:05:38|1693.56
19:05:38|1692.8
19:05:41|1692.26
19:05:41|1692.25
19:05:42|1691.77
19:05:43|1691.71
19:05:44|1691.96
19:05:45|1692.05
19:05:46|1692.05
19:05:47|1692.1
19:05:48|1692.11
19:05:49|1691.49
19:05:50|1690.87
19:05:51|1690.93
19:05:52|1691.32
19:05:53|1691.24
19:05:55|1689.07
19:05:55|1688.
19:05:57|1686.
19:05:59|1686.
19:06:00|1686.17
19:06:00|1686.78
19:06:01|1686.68
19:06:03|1686.99
19:06:03|1687.23
19:06:05|1686.76
19:06:06|1686.88
19:06:07|1687.09
19:06:09|1686.53
19:06:09|1686.53
19:06:10|1686.77
19:06:11|1686.46
19:06:12|1687.51
19:06:13|1687.43
19:06:14|1688.2
19:06:15|1687.95
19:06:16|1688.32
19:06:17|1687.48
19:06:18|1687.02
19:06:19|1687.5
19:06:20|1687.99
19:06:21|1686.04
19:06:22|1684.59
19:06:24|1684.18
19:06:25|1683.38
19:06:25|1682.95
19:06:27|1681.76
19:06:28|1682.68
19:06:30|1682.4
19:06:31|1683.17
19:06:33|1682.84
19:06:33|1683.24
19:06:34|1683.8
19:06:35|1684.47
19:06:36|1684.45
19:06:37|1684.62
19:06:38|1684.02
19:06:39|1684.51
19:06:41|1685.83
19:06:42|1685.83
19:06:43|1686.86
19:06:43|1687.66
19:06:45|1686.93
19:06:46|1686.71
19:06:46|1686.29
19:06:49|1686.93
19:06:49|1686.28
19:06:51|1685.11
19:06:52|1685.3
19:06:52|1685.62
19:06:53|1685.78
19:06:55|1685.78
19:06:56|1686.44
19:06:57|1686.45
19:06:58|1687.34
19:06:59|1687.58
19:07:00|1688.3
19:07:01|1688.23
19:07:02|1687.66
19:07:02|1687.66
19:07:03|1687.17
19:07:05|1687.5
19:07:06|1687.01
19:07:07|1686.65
19:07:07|1687.12
19:07:08|1687.27
19:07:09|1687.25
19:07:11|1688.45
19:07:12|1688.52
19:07:14|1689.23
19:07:14|1689.32
19:07:15|1689.25
19:07:16|1689.34
19:07:17|1690.34
19:07:18|1690.34
19:07:19|1690.58
19:07:20|1690.98
19:07:21|1690.71
19:07:22|1690.72
19:07:23|1691.62
19:07:25|1689.92
19:07:25|1689.93
19:07:27|1689.32
19:07:27|1689.1
19:07:28|1689.78
19:07:29|1689.78
19:07:31|1689.63
19:07:33|1690.34
19:07:34|1690.1
19:07:34|1689.96
19:07:36|1689.8
19:07:38|1690.14
19:07:39|1690.15
19:07:39|1690.34
19:07:40|1690.27
19:07:41|1689.63
19:07:43|1689.36
19:07:43|1689.38
19:07:44|1687.1
19:07:45|1687.
19:07:47|1687.35
19:07:48|1687.36
19:07:49|1687.47
19:07:49|1687.01
19:07:50|1686.77
19:07:52|1686.76
19:07:53|1687.84
19:07:54|1687.66
19:07:55|1687.68
19:07:57|1688.66
19:07:58|1688.36
19:07:59|1688.02
19:07:59|1688.04
19:08:00|1687.75
19:08:01|1687.47
19:08:03|1686.9
19:08:03|1686.49
19:08:04|1687.14
19:08:06|1687.46
19:08:07|1686.48
19:08:08|1685.45
19:08:09|1685.55
19:08:10|1686.32
19:08:11|1686.58
19:08:12|1685.66
19:08:14|1686.2
19:08:14|1686.19
19:08:15|1686.55
19:08:17|1686.05
19:08:17|1686.01
19:08:19|1685.65
19:08:20|1685.22
19:08:20|1685.11
19:08:21|1685.88
19:08:22|1685.97
19:08:24|1685.99
19:08:25|1686.14
19:08:25|1686.15
19:08:26|1686.15
19:08:28|1687.09
19:08:28|1686.65
19:08:29|1686.54
19:08:30|1686.33
19:08:32|1686.34
19:08:32|1686.34
19:08:34|1686.02
19:08:35|1686.02
19:08:36|1685.91
19:08:37|1685.89
19:08:38|1685.54
19:08:39|1686.23
19:08:40|1686.22
19:08:42|1685.55
19:08:42|1685.38
19:08:44|1685.12
19:08:44|1685.12
19:08:45|1685.11
19:08:46|1685.12
19:08:47|1685.
19:08:48|1684.48
19:08:49|1684.67
19:08:51|1684.67
19:08:51|1684.57
19:08:53|1684.43
19:08:54|1684.43
19:08:55|1684.18
19:08:56|1683.83
19:08:57|1683.84
19:08:59|1683.63
19:09:00|1683.63
19:09:00|1684.16
19:09:02|1684.41
19:09:03|1684.41
19:09:04|1684.65
19:09:05|1684.57
19:09:06|1685.
19:09:07|1685.
19:09:08|1684.24
19:09:09|1683.78
19:09:10|1683.61
19:09:11|1683.6
19:09:12|1683.07
19:09:13|1682.68
19:09:15|1682.9
19:09:15|1682.61
19:09:16|1682.09
19:09:17|1682.14
19:09:19|1681.53
19:09:20|1682.
19:09:21|1681.65
19:09:22|1681.27
19:09:23|1681.27
19:09:24|1681.27
19:09:25|1681.55
19:09:26|1681.56
19:09:27|1681.61
19:09:28|1681.61
19:09:29|1681.26
19:09:30|1682.12
19:09:32|1682.78
19:09:33|1682.58
19:09:34|1682.99
19:09:36|1683.61
19:09:36|1683.59
19:09:38|1683.42
19:09:39|1683.39
19:09:39|1682.81
19:09:40|1683.
19:09:41|1683.69
19:09:43|1683.88
19:09:43|1683.77
19:09:44|1683.68
19:09:45|1684.03
19:09:47|1684.35
19:09:48|1684.56
19:09:49|1684.56
19:09:50|1684.24
19:09:51|1684.24
19:09:52|1684.31
19:09:53|1684.35
19:09:54|1684.12
19:09:55|1684.36
19:09:56|1684.35
19:09:57|1684.11
19:09:58|1684.18
19:10:00|1684.5
19:10:01|1684.67
19:10:03|1684.68
19:10:04|1685.2
19:10:05|1684.92
19:10:07|1684.65
19:10:07|1684.66
19:10:08|1684.97
19:10:10|1684.98
19:10:10|1684.97
19:10:12|1684.97
19:10:12|1684.96
19:10:14|1685.2
19:10:15|1685.52
19:10:15|1685.63
19:10:16|1686.12
19:10:18|1686.4
19:10:19|1687.07
19:10:20|1687.07
19:10:21|1687.07
19:10:22|1686.75
19:10:23|1685.86
19:10:24|1686.13
19:10:25|1686.22
19:10:26|1685.95
19:10:27|1686.44
19:10:28|1686.87
19:10:29|1686.62
19:10:30|1686.79
19:10:31|1686.79
19:10:32|1686.8
19:10:33|1687.
19:10:35|1687.15
19:10:36|1687.34
19:10:37|1687.98
19:10:38|1688.12
19:10:39|1687.84
19:10:40|1687.84
19:10:41|1687.83
19:10:42|1687.84
19:10:43|1687.94
19:10:44|1687.6
19:10:46|1687.3
19:10:46|1687.59
19:10:48|1687.64
19:10:48|1687.91
19:10:49|1687.8
19:10:50|1687.81
19:10:51|1688.37
19:10:52|1688.23
19:10:53|1688.6
19:10:54|1688.67
19:10:55|1689.1
19:10:56|1688.93
19:10:58|1688.55
19:10:58|1688.99
19:11:00|1688.99
19:11:00|1689.12
19:11:01|1688.67
19:11:03|1688.34
19:11:03|1688.01
19:11:05|1688.13
19:11:06|1688.14
19:11:06|1688.25
19:11:07|1688.35
19:11:08|1688.35
19:11:10|1688.08
19:11:10|1688.09
19:11:11|1688.25
19:11:12|1688.13
19:11:13|1687.56
19:11:14|1687.51
19:11:15|1687.38
19:11:16|1687.37
19:11:17|1687.26
19:11:18|1687.25
19:11:20|1687.17
19:11:21|1687.02
19:11:21|1685.94
19:11:22|1686.38
19:11:23|1686.8
19:11:25|1687.
19:11:25|1686.99
19:11:27|1687.76
19:11:28|1687.91
19:11:28|1687.92
19:11:29|1687.81
19:11:30|1688.32
19:11:31|1688.15
19:11:32|1689.06
19:11:33|1689.48
19:11:34|1689.49
19:11:36|1689.78
19:11:37|1689.86
19:11:37|1689.86
19:11:38|1689.86
19:11:39|1689.86
19:11:40|1689.86
19:11:41|1690.48
19:11:42|1690.51
19:11:43|1690.51
19:11:44|1691.24
19:11:46|1691.24
19:11:47|1691.65
19:11:48|1692.04
19:11:49|1692.9
19:11:50|1693.38
19:11:52|1693.93
19:11:52|1694.67
19:11:53|1695.15
19:11:54|1695.16
19:11:56|1694.88
19:11:56|1694.99
19:11:58|1695.31
19:11:59|1695.74
19:12:00|1695.34
19:12:01|1695.02
19:12:02|1695.26
19:12:03|1695.09
19:12:04|1694.48
19:12:05|1694.06
19:12:06|1695.18
19:12:07|1695.07
19:12:08|1695.99
19:12:09|1696.45
19:12:10|1696.79
19:12:11|1696.91
19:12:12|1695.99
19:12:13|1695.58
19:12:15|1696.34
19:12:16|1695.91
19:12:17|1695.92
19:12:18|1695.84
19:12:19|1695.27
19:12:19|1695.06
19:12:20|1694.83
19:12:22|1694.83
19:12:23|1695.27
19:12:23|1695.14
19:12:24|1694.78
19:12:25|1694.6
19:12:26|1694.48
19:12:28|1694.48
19:12:28|1694.48
19:12:29|1694.33
19:12:30|1694.84
19:12:31|1695.4
19:12:32|1695.69
19:12:34|1695.02
19:12:35|1695.51
19:12:36|1695.51
19:12:37|1694.92
19:12:38|1694.79
19:12:39|1694.54
19:12:40|1694.67
19:12:41|1694.61
19:12:42|1694.54
19:12:43|1694.25
19:12:45|1694.95
19:12:46|1694.93
19:12:47|1694.83
19:12:47|1695.39
19:12:48|1695.34
19:12:49|1694.96
19:12:50|1694.61
19:12:51|1694.57
19:12:53|1695.31
19:12:54|1694.93
19:12:55|1694.67
19:12:56|1694.63
19:12:57|1694.24
19:12:58|1693.28
19:12:59|1693.71
19:13:00|1693.88
19:13:01|1694.53
19:13:03|1693.61
19:13:04|1693.77
19:13:05|1693.56
19:13:06|1694.26
19:13:06|1694.26
19:13:08|1694.31
19:13:09|1694.48
19:13:09|1694.85
19:13:10|1695.3
19:13:12|1695.72
19:13:12|1695.04
19:13:14|1695.04
19:13:16|1694.59
19:13:16|1694.59
19:13:18|1694.59
19:13:18|1694.25
19:13:20|1694.02
19:13:20|1694.02
19:13:21|1694.01
19:13:23|1694.26
19:13:24|1694.59
19:13:24|1694.96
19:13:25|1694.81
19:13:26|1694.44
19:13:28|1694.16
19:13:29|1694.13
19:13:29|1694.13
19:13:30|1694.13
19:13:32|1694.01
19:13:32|1694.01
19:13:33|1694.26
19:13:34|1694.26
19:13:36|1694.93
19:13:38|1694.78
19:13:38|1694.87
19:13:39|1695.11
19:13:40|1695.07
19:13:41|1694.95
19:13:42|1694.96
19:13:44|1694.96
19:13:45|1694.96
19:13:46|1694.97
19:13:47|1694.99
19:13:49|1694.94
19:13:49|1694.45
19:13:50|1694.69
19:13:51|1694.69
19:13:52|1694.69
19:13:54|1694.65
19:13:54|1694.65
19:13:55|1694.63
19:13:57|1694.67
19:13:58|1694.66
19:13:59|1694.28
19:14:00|1694.16
19:14:01|1693.84
19:14:02|1693.5
19:14:03|1693.67
19:14:04|1693.5
19:14:05|1693.5
19:14:06|1693.51
19:14:08|1693.72
19:14:09|1694.32
19:14:09|1694.56
19:14:11|1694.59
19:14:12|1694.59
19:14:13|1694.46
19:14:14|1693.97
19:14:15|1694.34
19:14:16|1694.11
19:14:17|1693.68
19:14:18|1693.64
19:14:19|1693.52
19:14:20|1693.52
19:14:21|1694.85
19:14:22|1694.86
19:14:23|1694.78
19:14:24|1695.22
19:14:26|1695.08
19:14:27|1695.08
19:14:28|1695.09
19:14:29|1694.78
19:14:30|1694.6
19:14:30|1694.62
19:14:32|1694.74
19:14:32|1694.92
19:14:33|1694.92
19:14:35|1694.94
19:14:35|1695.04
19:14:37|1695.33
19:14:38|1695.33
19:14:39|1695.32
19:14:40|1695.32
19:14:41|1695.33
19:14:42|1695.32
19:14:43|1695.15
19:14:45|1695.15
19:14:46|1694.93
19:14:47|1694.94
19:14:47|1694.94
19:14:48|1694.94
19:14:50|1694.54
19:14:50|1694.53
19:14:51|1694.69
19:14:52|1694.77
19:14:54|1694.73
19:14:54|1694.88
19:14:55|1695.05
19:14:57|1695.04
19:14:59|1695.04
19:14:59|1695.01
19:15:01|1695.01
19:15:02|1695.01
19:15:03|1695.
19:15:05|1695.42
19:15:06|1695.42
19:15:07|1695.42
19:15:07|1695.16
19:15:08|1695.02
19:15:09|1694.67
19:15:10|1694.66
19:15:12|1694.67
19:15:12|1694.74
19:15:13|1694.41
19:15:14|1694.44
19:15:15|1694.31
19:15:17|1694.44
19:15:18|1694.43
19:15:19|1694.43
19:15:20|1694.43
19:15:21|1694.55
19:15:22|1694.99
19:15:23|1695.08
19:15:24|1695.16
19:15:25|1695.16
19:15:26|1695.16
19:15:27|1695.16
19:15:28|1695.16
19:15:29|1695.41
19:15:31|1695.79
19:15:31|1695.79
19:15:32|1695.79
19:15:33|1695.99
19:15:34|1696.65
19:15:36|1696.52
19:15:37|1696.99
19:15:38|1696.99
19:15:40|1697.27
19:15:40|1697.26
19:15:42|1697.16
19:15:43|1697.16
19:15:45|1697.63
19:15:45|1697.63
19:15:46|1697.39
19:15:48|1696.96
19:15:49|1697.37
19:15:50|1697.36
19:15:52|1697.26
19:15:52|1697.62
19:15:53|1697.79
19:15:54|1698.16
19:15:56|1698.18
19:15:57|1698.1
19:15:59|1697.92
19:15:59|1697.93
19:16:00|1697.55
19:16:01|1697.86
19:16:02|1698.32
19:16:04|1698.21
19:16:05|1698.18
19:16:06|1698.21
19:16:06|1698.47
19:16:08|1698.61
19:16:08|1699.04
19:16:10|1699.04
19:16:11|1699.04
19:16:12|1698.95
19:16:13|1699.09
19:16:14|1699.21
19:16:16|1700.26
19:16:16|1700.25
19:16:17|1699.75
19:16:18|1699.88
19:16:19|1699.88
19:16:20|1699.89
19:16:21|1699.95
19:16:22|1700.29
19:16:23|1699.29
19:16:24|1699.18
19:16:25|1699.03
19:16:26|1699.95
19:16:27|1700.17
19:16:28|1700.17
19:16:29|1700.4
19:16:30|1700.5
19:16:31|1700.39
19:16:32|1700.63
19:16:33|1701.15
19:16:34|1701.56
19:16:35|1701.25
19:16:36|1700.88
19:16:38|1699.88
19:16:39|1699.69
19:16:41|1700.48
19:16:41|1700.49
19:16:43|1701.26
19:16:44|1701.36
19:16:45|1701.6
19:16:47|1701.51
19:16:47|1701.71
19:16:48|1701.72
19:16:49|1700.98
19:16:50|1701.25
19:16:51|1700.85
19:16:52|1700.85
19:16:53|1700.52
19:16:54|1701.41
19:16:55|1701.44
19:16:57|1700.52
19:16:57|1700.51
19:16:59|1700.25
19:17:00|1700.14
19:17:00|1700.24
19:17:02|1701.08
19:17:03|1701.09
19:17:04|1701.09
19:17:04|1701.1
19:17:06|1701.04
19:17:06|1701.04
19:17:08|1700.52
19:17:09|1699.48
19:17:10|1699.35
19:17:10|1699.69
19:17:12|1699.68
19:17:13|1700.15
19:17:14|1700.53
19:17:15|1700.45
19:17:15|1700.45
19:17:16|1699.68
19:17:17|1699.57
19:17:19|1699.9
19:17:21|1699.12
19:17:21|1699.27
19:17:23|1699.27
19:17:23|1699.39
19:17:26|1699.39
19:17:26|1699.38
19:17:27|1699.48
19:17:28|1699.88
19:17:29|1699.99
19:17:30|1699.69
19:17:31|1699.89
19:17:32|1700.
19:17:33|1699.99
19:17:34|1699.99
19:17:35|1699.99
19:17:36|1699.99
19:17:37|1699.99
19:17:38|1699.99
19:17:40|1699.66
19:17:40|1699.06
19:17:42|1699.24
19:17:42|1699.62
19:17:44|1699.9
19:17:45|1699.91
19:17:46|1699.91
19:17:47|1700.69
19:17:48|1700.47
19:17:48|1700.35
19:17:50|1700.2
19:17:51|1700.2
19:17:51|1700.18
19:17:53|1700.67
19:17:54|1700.7
19:17:55|1700.7
19:17:56|1700.53
19:17:57|1700.61
19:17:58|1700.54
19:17:59|1700.3
19:18:00|1700.12
19:18:02|1699.9
19:18:02|1700.11
19:18:04|1700.75
19:18:05|1700.89
19:18:06|1701.05
19:18:07|1700.9
19:18:09|1701.07
19:18:09|1700.7
19:18:10|1700.37
19:18:11|1700.05
19:18:12|1700.
19:18:13|1699.27
19:18:14|1699.36
19:18:16|1699.64
19:18:17|1699.76
19:18:17|1699.63
19:18:18|1699.43
19:18:21|1699.17
19:18:21|1699.4
19:18:22|1699.44
19:18:23|1699.01
19:18:24|1699.01
19:18:25|1699.01
19:18:26|1699.34
19:18:27|1699.2
19:18:28|1699.02
19:18:29|1698.76
19:18:30|1698.75
19:18:31|1698.75
19:18:32|1698.75
19:18:33|1698.99
19:18:34|1699.
19:18:35|1698.84
19:18:36|1698.92
19:18:37|1698.99
19:18:38|1699.9
19:18:40|1699.9
19:18:41|1700.
19:18:42|1699.58
19:18:43|1699.71
19:18:45|1699.42
19:18:45|1699.42
19:18:46|1699.42
19:18:48|1699.43
19:18:49|1699.43
19:18:50|1699.98
19:18:51|1699.98
19:18:52|1699.29
19:18:54|1699.98
19:18:54|1699.99
19:18:56|1699.98
19:18:57|1699.84
19:18:58|1699.56
19:19:00|1699.24
19:19:00|1699.24
19:19:01|1699.24
19:19:02|1699.24
19:19:03|1699.01
19:19:04|1698.58
19:19:06|1698.58
19:19:07|1698.51
19:19:08|1698.51
19:19:09|1698.5
19:19:09|1698.28
19:19:12|1698.28
19:19:12|1698.27
19:19:13|1698.26
19:19:14|1698.7
19:19:16|1698.92
19:19:17|1698.96
19:19:18|1698.99
19:19:18|1698.79
19:19:19|1698.65
19:19:21|1698.65
19:19:21|1698.58
19:19:22|1699.12
19:19:24|1699.26
19:19:24|1699.13
19:19:25|1698.99
19:19:27|1698.92
19:19:27|1698.92
19:19:28|1698.92
19:19:29|1698.92
19:19:30|1699.
19:19:31|1699.
19:19:33|1698.87
19:19:33|1698.85
19:19:34|1698.19
19:19:35|1698.01
19:19:36|1698.
19:19:37|1697.79
19:19:38|1697.88
19:19:39|1698.18
19:19:41|1698.27
19:19:42|1698.26
19:19:44|1698.26
19:19:45|1698.32
19:19:46|1698.32
19:19:47|1698.23
19:19:48|1698.24
19:19:50|1698.23
19:19:50|1698.23
19:19:51|1698.24
19:19:52|1698.16
19:19:53|1698.23
19:19:55|1698.39
19:19:55|1698.39
19:19:57|1698.76
19:19:57|1699.
19:19:59|1698.56
19:20:00|1698.94
19:20:01|1699.
19:20:02|1699.
19:20:04|1699.
19:20:04|1699.
19:20:06|1698.99
19:20:06|1698.99
19:20:08|1698.99
19:20:10|1699.
19:20:10|1699.
19:20:11|1699.58
19:20:12|1699.62
19:20:13|1699.29
19:20:14|1699.29
19:20:15|1699.29
19:20:17|1699.46
19:20:18|1699.46
19:20:18|1699.46
19:20:20|1699.87
19:20:22|1699.87
19:20:22|1699.87
19:20:23|1699.87
19:20:24|1699.88
19:20:25|1699.95
19:20:26|1699.64
19:20:27|1699.53
19:20:29|1699.4
19:20:31|1699.28
19:20:31|1699.29
19:20:32|1699.28
19:20:33|1699.29
19:20:34|1699.29
19:20:35|1699.29
19:20:36|1699.29
19:20:37|1698.84
19:20:38|1698.76
19:20:39|1698.65
19:20:40|1698.5
19:20:42|1698.46
19:20:43|1698.46
19:20:45|1698.44
19:20:45|1698.44
19:20:46|1698.44
19:20:47|1698.44
19:20:49|1698.17
19:20:49|1698.76
19:20:51|1698.92
19:20:52|1698.97
19:20:52|1698.97
19:20:54|1698.97
19:20:55|1698.97
19:20:56|1699.07
19:20:56|1699.
19:20:58|1699.
19:20:59|1698.89
19:21:00|1698.86
19:21:01|1698.99
19:21:01|1699.32
19:21:03|1699.32
19:21:05|1699.4
19:21:06|1699.4
19:21:06|1699.36
19:21:09|1699.36
19:21:09|1699.35
19:21:10|1699.35
19:21:11|1699.36
19:21:12|1699.35
19:21:13|1699.35
19:21:14|1699.36
19:21:15|1699.53
19:21:17|1700.54
19:21:18|1700.89
19:21:19|1700.89
19:21:20|1701.42
19:21:21|1701.24
19:21:21|1701.24
19:21:23|1701.44
19:21:23|1701.61
19:21:25|1701.62
19:21:26|1701.95
19:21:27|1701.5
19:21:28|1701.49
19:21:29|1701.49
19:21:29|1701.49
19:21:31|1701.49
19:21:33|1701.5
19:21:34|1701.27
19:21:35|1701.01
19:21:35|1701.01
19:21:37|1701.08
19:21:38|1701.28
19:21:40|1701.91
19:21:40|1701.91
19:21:41|1702.07
19:21:43|1702.07
19:21:45|1701.8
19:21:46|1702.08
19:21:47|1702.09
19:21:48|1702.1
19:21:50|1702.34
19:21:51|1702.71
19:21:53|1702.39
19:21:54|1701.95
19:21:54|1702.16
19:21:55|1702.16
19:21:57|1701.83
19:21:57|1701.9
19:21:59|1702.14
19:22:01|1702.15
19:22:02|1702.3
19:22:03|1702.61
19:22:04|1702.8
19:22:05|1702.79
19:22:06|1702.79
19:22:07|1702.8
19:22:08|1703.68
19:22:09|1703.6
19:22:10|1703.71
19:22:11|1703.71
19:22:12|1703.44
19:22:14|1703.3
19:22:15|1703.3
19:22:15|1703.31
19:22:17|1703.31
19:22:18|1703.31
19:22:18|1703.31
19:22:20|1703.75
19:22:21|1703.93
19:22:22|1703.8
19:22:23|1703.8
19:22:23|1704.
19:22:24|1704.
19:22:25|1704.05
19:22:26|1703.69
19:22:28|1703.61
19:22:29|1703.62
19:22:29|1703.61
19:22:30|1703.39
19:22:32|1703.71
19:22:32|1703.84
19:22:33|1703.85
19:22:34|1703.72
19:22:36|1703.53
19:22:37|1702.61
19:22:37|1702.99
19:22:38|1703.14
19:22:40|1703.19
19:22:41|1703.19
19:22:42|1703.19
19:22:43|1703.18
19:22:45|1703.82
19:22:45|1703.82
19:22:46|1703.82
19:22:48|1703.82
19:22:49|1703.81
19:22:50|1703.88
19:22:51|1704.
19:22:53|1704.2
19:22:54|1704.44
19:22:55|1704.62
19:22:57|1703.87
19:22:57|1703.8
19:22:59|1703.74
19:22:59|1703.99
19:23:01|1703.7
19:23:02|1703.62
19:23:03|1703.63
19:23:04|1703.72
19:23:05|1703.71
19:23:05|1703.64
19:23:06|1703.57
19:23:08|1703.57
19:23:08|1703.62
19:23:09|1703.62
19:23:10|1703.62
19:23:12|1703.61
19:23:12|1703.57
19:23:13|1703.57
19:23:14|1703.69
19:23:15|1703.57
19:23:17|1703.57
19:23:18|1703.56
19:23:18|1703.42
19:23:19|1703.52
19:23:21|1703.53
19:23:21|1703.53
19:23:23|1704.29
19:23:24|1704.17
19:23:24|1704.16
19:23:25|1704.02
19:23:27|1703.61
19:23:28|1703.6
19:23:30|1703.95
19:23:31|1703.76
19:23:31|1703.86
19:23:33|1703.85
19:23:33|1704.39
19:23:35|1704.4
19:23:35|1704.63
19:23:36|1705.19
19:23:37|1705.7
19:23:38|1706.42
19:23:39|1705.73
19:23:40|1705.88
19:23:41|1705.8
19:23:42|1705.88
19:23:43|1706.47
19:23:45|1706.22
19:23:47|1706.16
19:23:48|1705.7
19:23:49|1705.62
19:23:50|1705.26
19:23:51|1705.63
19:23:52|1705.71
19:23:53|1705.53
19:23:53|1705.77
19:23:54|1705.77
19:23:56|1705.64
19:23:57|1705.63
19:23:58|1705.99
19:23:58|1705.99
19:24:00|1706.25
19:24:01|1706.63
19:24:03|1706.77
19:24:04|1707.13
19:24:05|1707.23
19:24:06|1706.8
19:24:07|1706.8
19:24:08|1706.54
19:24:09|1706.31
19:24:10|1706.25
19:24:11|1706.25
19:24:12|1706.25
19:24:13|1706.26
19:24:14|1706.3
19:24:15|1706.26
19:24:16|1706.26
19:24:17|1706.26
19:24:18|1706.25
19:24:19|1706.26
19:24:20|1706.97
19:24:21|1707.
19:24:22|1706.63
19:24:23|1706.82
19:24:24|1706.43
19:24:25|1706.28
19:24:26|1706.6
19:24:27|1706.36
19:24:28|1706.29
19:24:29|1706.31
19:24:30|1706.46
19:24:31|1706.47
19:24:32|1706.47
19:24:33|1706.99
19:24:34|1707.13
19:24:35|1707.13
19:24:36|1707.16
19:24:37|1707.23
19:24:38|1707.75
19:24:39|1708.12
19:24:40|1707.99
19:24:41|1707.98
19:24:42|1708.89
19:24:43|1708.61
19:24:44|1708.9
19:24:45|1708.9
19:24:47|1708.8
19:24:48|1708.8
19:24:48|1708.02
19:24:49|1708.68
19:24:51|1709.
19:24:53|1709.
19:24:53|1709.22
19:24:54|1709.21
19:24:55|1709.21
19:24:56|1709.6
19:24:57|1709.59
19:24:59|1709.48
19:25:00|1709.67
19:25:01|1709.99
19:25:02|1709.67
19:25:04|1709.39
19:25:04|1709.39
19:25:05|1709.36
19:25:07|1709.5
19:25:08|1709.72
19:25:09|1709.71
19:25:10|1709.71
19:25:11|1709.69
19:25:12|1709.72
19:25:13|1709.9
19:25:14|1710.01
19:25:15|1710.12
19:25:16|1710.16
19:25:17|1710.5
19:25:18|1710.51
19:25:19|1710.76
19:25:20|1710.99
19:25:22|1711.
19:25:22|1710.5
19:25:23|1710.44
19:25:24|1709.8
19:25:25|1709.61
19:25:26|1710.44
19:25:27|1710.45
19:25:28|1710.65
19:25:29|1710.48
19:25:30|1710.46
19:25:32|1710.11
19:25:32|1710.17
19:25:33|1710.17
19:25:34|1709.98
19:25:36|1710.03
19:25:36|1710.03
19:25:37|1710.04
19:25:38|1709.26
19:25:40|1709.46
19:25:41|1709.26
19:25:41|1709.22
19:25:43|1709.09
19:25:43|1709.09
19:25:44|1709.
19:25:45|1708.79
19:25:47|1708.24
19:25:48|1708.32
19:25:50|1708.25
19:25:50|1708.35
19:25:51|1708.34
19:25:53|1708.78
19:25:53|1709.01
19:25:54|1709.16
19:25:55|1709.15
19:25:56|1709.27
19:25:58|1709.28
19:25:58|1709.01
19:26:00|1708.75
19:26:01|1708.74
19:26:02|1708.74
19:26:03|1708.74
19:26:04|1708.75
19:26:05|1708.74
19:26:06|1708.41
19:26:07|1708.25
19:26:09|1708.
19:26:09|1707.76
19:26:10|1707.77
19:26:11|1707.94
19:26:12|1707.94
19:26:13|1707.7
19:26:15|1707.71
19:26:15|1707.71
19:26:16|1706.88
19:26:18|1706.77
19:26:19|1706.4
19:26:20|1705.99
19:26:21|1706.39
19:26:21|1706.77
19:26:23|1706.9
19:26:25|1707.4
19:26:25|1707.32
19:26:26|1707.31
19:26:27|1707.32
19:26:28|1707.32
19:26:29|1707.32
19:26:30|1707.31
19:26:31|1707.63
19:26:32|1707.63
19:26:33|1707.63
19:26:35|1707.85
19:26:35|1707.59
19:26:37|1707.16
19:26:38|1707.25
19:26:39|1707.6
19:26:39|1708.46
19:26:41|1708.46
19:26:42|1708.27
19:26:42|1708.26
19:26:44|1708.08
19:26:44|1707.8
19:26:46|1707.74
19:26:47|1707.74
19:26:49|1707.41
19:26:49|1707.72
19:26:51|1707.87
19:26:52|1707.87
19:26:54|1707.88
19:26:54|1707.88
19:26:56|1707.82
19:26:56|1707.4
19:26:58|1707.24
19:26:58|1707.24
19:27:01|1707.17
19:27:01|1707.73
19:27:02|1708.25
19:27:03|1708.16
19:27:04|1707.85
19:27:05|1707.89
19:27:06|1708.14
19:27:07|1708.
19:27:08|1708.15
19:27:09|1708.16
19:27:10|1708.06
19:27:12|1708.06
19:27:12|1708.06
19:27:14|1708.06
19:27:15|1708.51
19:27:16|1708.74
19:27:17|1708.36
19:27:18|1708.09
19:27:18|1708.08
19:27:20|1708.3
19:27:21|1708.31
19:27:22|1708.31
19:27:23|1708.6
19:27:23|1709.4
19:27:24|1709.56
19:27:26|1709.57
19:27:27|1709.57
19:27:27|1709.13
19:27:29|1708.63
19:27:30|1708.3
19:27:31|1708.05
19:27:32|1708.04
19:27:32|1707.95
19:27:34|1707.95
19:27:35|1707.95
19:27:36|1707.62
19:27:36|1707.62
19:27:38|1707.39
19:27:39|1707.56
19:27:40|1707.6
19:27:41|1707.51
19:27:42|1707.51
19:27:42|1706.88
19:27:44|1707.09
19:27:45|1707.08
19:27:45|1706.69
19:27:47|1706.7
19:27:48|1706.69
19:27:50|1706.51
19:27:51|1706.5
19:27:52|1706.55
19:27:53|1706.55
19:27:54|1706.51
19:27:55|1706.47
19:27:56|1706.47
19:27:57|1706.48
19:27:58|1706.48
19:27:59|1706.47
19:28:00|1706.81
19:28:01|1707.19
19:28:02|1707.
19:28:03|1706.91
19:28:04|1706.92
19:28:05|1707.65
19:28:06|1707.65
19:28:08|1707.65
19:28:08|1707.65
19:28:10|1708.03
19:28:11|1708.05
19:28:12|1708.05
19:28:13|1708.14
19:28:14|1708.14
19:28:15|1708.13
19:28:16|1708.48
19:28:17|1708.47
19:28:18|1708.29
19:28:19|1707.65
19:28:20|1707.65
19:28:21|1707.94
19:28:22|1708.35
19:28:23|1708.35
19:28:24|1708.35
19:28:26|1707.69
19:28:27|1707.63
19:28:27|1707.06
19:28:28|1707.32
19:28:29|1707.32
19:28:30|1708.
19:28:32|1707.62
19:28:33|1707.09
19:28:34|1707.09
19:28:34|1707.07
19:28:35|1707.01
19:28:36|1707.01
19:28:37|1707.01
19:28:38|1707.01
19:28:39|1707.
19:28:41|1706.85
19:28:42|1706.86
19:28:43|1706.86
19:28:44|1706.85
19:28:45|1706.85
19:28:46|1706.86
19:28:47|1707.83
19:28:48|1707.97
19:28:49|1707.97
19:28:50|1707.98
19:28:52|1707.98
19:28:53|1708.
19:28:54|1707.99
19:28:55|1708.36
19:28:56|1708.39
19:28:58|1708.4
19:28:58|1708.6
19:28:59|1708.59
19:29:01|1708.17
19:29:02|1708.01
19:29:03|1708.13
19:29:05|1708.13
19:29:06|1708.54
19:29:07|1708.62
19:29:08|1708.62
19:29:09|1708.62
19:29:10|1708.27
19:29:11|1708.27
19:29:12|1708.27
19:29:13|1708.27
19:29:14|1708.36
19:29:15|1708.51
19:29:16|1708.55
19:29:17|1708.55
19:29:18|1708.55
19:29:19|1708.41
19:29:20|1708.62
19:29:21|1708.68
19:29:22|1708.3
19:29:23|1708.3
19:29:24|1708.61
19:29:25|1708.66
19:29:26|1708.54
19:29:27|1708.53
19:29:28|1708.53
19:29:29|1708.54
19:29:30|1708.54
19:29:31|1708.34
19:29:32|1708.2
19:29:33|1708.11
19:29:34|1708.08
19:29:35|1708.01
19:29:36|1708.2
19:29:37|1708.32
19:29:38|1708.36
19:29:39|1708.5
19:29:40|1708.44
19:29:41|1708.44
19:29:42|1708.45
19:29:43|1708.45
19:29:44|1708.52
19:29:45|1708.53
19:29:46|1708.53
19:29:47|1708.66
19:29:48|1708.23
19:29:49|1708.23
19:29:50|1708.43
19:29:51|1708.52
19:29:52|1708.52
19:29:53|1708.55
19:29:54|1708.55
19:29:55|1708.55
19:29:56|1708.86
19:29:58|1708.23
19:29:58|1708.44
19:29:59|1708.57
19:30:00|1708.86
19:30:01|1708.68
19:30:02|1708.61
19:30:04|1708.32
19:30:05|1708.34
19:30:05|1708.44
19:30:06|1708.44
19:30:07|1708.36
19:30:09|1708.23
19:30:10|1708.23
19:30:10|1708.23
19:30:12|1708.23
19:30:13|1708.36
19:30:14|1708.36
19:30:15|1708.
19:30:15|1707.83
19:30:16|1707.72
19:30:18|1707.54
19:30:18|1707.82
19:30:19|1707.82
19:30:20|1707.82
19:30:21|1707.81
19:30:23|1707.82
19:30:24|1707.66
19:30:24|1707.28
19:30:25|1707.2
19:30:27|1707.21
19:30:27|1706.46
19:30:28|1706.63
19:30:30|1706.73
19:30:30|1706.73
19:30:31|1706.6
19:30:32|1706.71
19:30:33|1706.71
19:30:34|1706.58
19:30:36|1706.02
19:30:36|1706.2
19:30:38|1706.26
19:30:39|1706.26
19:30:40|1706.26
19:30:41|1706.26
19:30:42|1706.46
19:30:43|1706.52
19:30:44|1706.51
19:30:45|1706.52
19:30:46|1706.52
19:30:47|1706.52
19:30:48|1706.75
19:30:49|1707.46
19:30:50|1708.3
19:30:51|1708.21
19:30:52|1708.21
19:30:53|1708.21
19:30:54|1708.43
19:30:55|1708.43
19:30:56|1708.42
19:30:58|1709.25
19:30:58|1709.26
19:31:00|1709.25
19:31:01|1709.25
19:31:02|1708.74
19:31:03|1708.77
19:31:04|1708.77
19:31:05|1708.95
19:31:07|1708.88
19:31:08|1708.89
19:31:08|1708.89
19:31:10|1708.93
19:31:11|1708.89
19:31:11|1708.89
19:31:13|1708.62
19:31:14|1708.55
19:31:14|1708.27
19:31:15|1708.27
19:31:16|1708.37
19:31:17|1708.37
19:31:18|1708.73
19:31:19|1708.95
19:31:21|1708.95
19:31:21|1709.21
19:31:23|1709.03
19:31:24|1709.03
19:31:25|1709.33
19:31:26|1710.13
19:31:28|1710.49
19:31:29|1711.29
19:31:29|1710.86
19:31:31|1710.86
19:31:31|1710.87
19:31:32|1711.08
19:31:34|1711.07
19:31:34|1711.08
19:31:35|1711.08
19:31:36|1711.08
19:31:37|1711.09
19:31:39|1711.09
19:31:39|1711.08
19:31:41|1711.42
19:31:41|1711.49
19:31:43|1711.66
19:31:43|1711.67
19:31:44|1711.68
19:31:45|1711.86
19:31:47|1711.78
19:31:48|1711.79
19:31:49|1711.78
19:31:50|1711.78
19:31:51|1711.75
19:31:52|1711.49
19:31:53|1711.36
19:31:55|1711.24
19:31:56|1711.01
19:31:57|1711.25
19:31:58|1711.26
19:31:59|1710.99
19:32:00|1710.98
19:32:01|1710.91
19:32:03|1710.43
19:32:04|1710.3
19:32:05|1710.01
19:32:07|1710.01
19:32:08|1710.
19:32:08|1710.12
19:32:09|1710.12
19:32:10|1710.
19:32:12|1709.97
19:32:13|1709.97
19:32:14|1709.97
19:32:15|1709.98
19:32:16|1709.98
19:32:17|1709.97
19:32:18|1709.97
19:32:19|1710.3
19:32:20|1710.79
19:32:21|1711.24
19:32:22|1710.96
19:32:23|1711.14
19:32:24|1711.14
19:32:25|1711.15
19:32:27|1711.18
19:32:28|1711.55
19:32:28|1711.41
19:32:29|1711.41
19:32:30|1711.41
19:32:31|1711.41
19:32:32|1711.41
19:32:34|1711.41
19:32:34|1711.41
19:32:35|1711.41
19:32:36|1711.41
19:32:37|1711.41
19:32:38|1711.16
19:32:40|1710.72
19:32:41|1710.54
19:32:42|1710.82
19:32:43|1710.82
19:32:44|1710.74
19:32:45|1710.74
19:32:46|1710.74
19:32:47|1710.74
19:32:48|1710.73
19:32:49|1710.74
19:32:50|1710.74
19:32:51|1710.54
19:32:52|1710.73
19:32:53|1710.74
19:32:55|1710.74
19:32:55|1710.73
19:32:57|1710.73
19:32:58|1710.73
19:32:59|1710.74
19:33:00|1710.73
19:33:00|1710.56
19:33:01|1710.56
19:33:03|1710.57
19:33:04|1710.81
19:33:05|1710.92
19:33:06|1710.93
19:33:07|1710.99
19:33:08|1710.85
19:33:09|1710.85
19:33:11|1711.08
19:33:12|1711.08
19:33:13|1711.08
19:33:13|1711.08
19:33:15|1711.07
19:33:15|1711.07
19:33:17|1711.32
19:33:18|1711.33
19:33:18|1711.32
19:33:19|1711.27
19:33:21|1711.25
19:33:21|1711.25
19:33:23|1711.26
19:33:23|1711.26
19:33:25|1711.26
19:33:26|1711.26
19:33:27|1711.25
19:33:28|1711.25
19:33:29|1711.25
19:33:30|1711.26
19:33:31|1711.48
19:33:32|1711.48
19:33:33|1711.48
19:33:34|1711.48
19:33:35|1711.65
19:33:36|1711.65
19:33:37|1711.64
19:33:38|1711.64
19:33:39|1711.64
19:33:40|1711.64
19:33:41|1711.59
19:33:42|1710.88
19:33:43|1710.45
19:33:44|1710.44
19:33:46|1710.21
19:33:46|1710.22
19:33:48|1710.21
19:33:48|1709.91
19:33:49|1709.85
19:33:50|1709.72
19:33:52|1709.54
19:33:52|1709.31
19:33:53|1709.13
19:33:54|1709.25
19:33:56|1708.78
19:33:57|1708.83
19:33:58|1709.03
19:33:59|1709.02
19:34:00|1709.03
19:34:02|1709.
19:34:02|1709.
19:34:03|1709.
19:34:05|1708.88
19:34:05|1708.99
19:34:07|1709.
19:34:08|1708.34
19:34:09|1708.59
19:34:10|1708.6
19:34:11|1708.6
19:34:12|1708.82
19:34:13|1708.54
19:34:14|1708.54
19:34:15|1708.35
19:34:16|1708.52
19:34:17|1708.51
19:34:18|1708.51
19:34:19|1708.51
19:34:20|1708.44
19:34:21|1708.21
19:34:22|1708.12
19:34:23|1708.12
19:34:24|1708.81
19:34:25|1708.8
19:34:26|1708.8
19:34:27|1708.92
19:34:29|1709.2
19:34:29|1709.19
19:34:31|1708.98
19:34:31|1709.11
19:34:32|1709.1
19:34:34|1709.09
19:34:34|1708.75
19:34:35|1708.83
19:34:36|1708.83
19:34:38|1708.91
19:34:39|1708.92
19:34:40|1708.92
19:34:41|1708.92
19:34:42|1708.92
19:34:43|1708.92
19:34:44|1708.92
19:34:45|1708.92
19:34:46|1708.92
19:34:47|1708.91
19:34:48|1708.7
19:34:49|1708.7
19:34:50|1708.61
19:34:51|1708.43
19:34:52|1708.36
19:34:53|1707.74
19:34:54|1707.72
19:34:55|1707.62
19:34:57|1707.51
19:34:58|1707.51
19:34:59|1707.53
19:35:00|1707.52
19:35:01|1707.86
19:35:03|1707.89
19:35:04|1707.71
19:35:05|1707.71
19:35:07|1707.7
19:35:08|1707.71
19:35:09|1707.71
19:35:10|1707.69
19:35:11|1707.68
19:35:12|1707.63
19:35:13|1707.69
19:35:14|1708.04
19:35:16|1708.48
19:35:17|1708.48
19:35:18|1707.12
19:35:19|1707.07
19:35:20|1707.08
19:35:21|1707.08
19:35:22|1707.08
19:35:23|1707.08
19:35:24|1705.88
19:35:25|1705.91
19:35:26|1705.92
19:35:27|1705.94
19:35:28|1705.94
19:35:28|1705.91
19:35:29|1706.09
19:35:31|1706.53
19:35:31|1706.53
19:35:32|1706.1
19:35:33|1705.87
19:35:35|1705.74
19:35:35|1705.46
19:35:36|1705.34
19:35:38|1705.35
19:35:39|1705.36
19:35:40|1705.23
19:35:41|1705.22
19:35:42|1705.22
19:35:43|1705.01
19:35:44|1705.32
19:35:45|1705.33
19:35:46|1705.35
19:35:47|1705.8
19:35:48|1705.89
19:35:50|1705.91
19:35:50|1705.96
19:35:51|1706.
19:35:52|1706.
19:35:53|1706.11
19:35:55|1705.98
19:35:55|1705.87
19:35:57|1705.88
19:35:58|1706.2
19:35:59|1706.
19:36:01|1706.7
19:36:02|1706.69
19:36:02|1706.68
19:36:04|1706.62
19:36:06|1706.63
19:36:06|1706.62
19:36:08|1706.62
19:36:09|1706.57
19:36:10|1706.32
19:36:11|1706.33
19:36:12|1706.33
19:36:13|1706.33
19:36:14|1706.19
19:36:15|1706.19
19:36:17|1706.33
19:36:18|1706.43
19:36:18|1706.43
19:36:19|1706.44
19:36:20|1706.86
19:36:21|1706.51
19:36:22|1706.46
19:36:23|1706.64
19:36:24|1707.15
19:36:25|1707.15
19:36:26|1707.16
19:36:28|1707.15
19:36:28|1707.15
19:36:29|1707.15
19:36:30|1707.15
19:36:31|1707.66
19:36:32|1707.66
19:36:33|1707.66
19:36:35|1707.66
19:36:35|1707.94
19:36:36|1707.94
19:36:37|1707.68
19:36:39|1707.34
19:36:40|1707.09
19:36:40|1707.09
19:36:41|1707.23
19:36:43|1707.25
19:36:43|1707.25
19:36:44|1707.03
19:36:45|1707.25
19:36:46|1707.25
19:36:47|1707.25
19:36:48|1707.02
19:36:49|1707.
19:36:51|1706.76
19:36:52|1706.75
19:36:53|1706.9
19:36:54|1706.95
19:36:55|1706.95
19:36:56|1706.95
19:36:57|1706.95
19:36:59|1706.95
19:36:59|1706.94
19:37:01|1706.95
19:37:02|1706.94
19:37:04|1706.95
19:37:04|1706.95
19:37:05|1706.95
19:37:06|1706.95
19:37:07|1707.07
19:37:08|1707.43
19:37:09|1707.42
19:37:10|1707.48
19:37:11|1707.43
19:37:12|1707.29
19:37:13|1707.21
19:37:14|1707.2
19:37:15|1707.2
19:37:16|1707.2
19:37:17|1707.2
19:37:18|1707.2
19:37:20|1707.2
19:37:21|1707.2
19:37:22|1707.2
19:37:23|1707.2
19:37:24|1706.63
19:37:25|1706.22
19:37:26|1706.22
19:37:27|1706.41
19:37:27|1706.56
19:37:28|1706.76
19:37:29|1706.76
19:37:30|1706.76
19:37:31|1706.76
19:37:33|1706.76
19:37:35|1706.76
19:37:35|1706.76
19:37:37|1706.45
19:37:38|1706.45
19:37:38|1706.42
19:37:39|1706.41
19:37:40|1706.4
19:37:42|1706.4
19:37:42|1706.6
19:37:44|1706.6
19:37:44|1706.69
19:37:46|1706.69
19:37:47|1706.69
19:37:48|1706.7
19:37:49|1706.7
19:37:50|1706.69
19:37:51|1706.69
19:37:52|1706.76
19:37:52|1707.15
19:37:54|1706.92
19:37:54|1706.82
19:37:57|1706.82
19:37:57|1706.82
19:37:59|1707.12
19:38:01|1706.97
19:38:02|1706.97
19:38:04|1706.98
19:38:04|1706.98
19:38:05|1706.98
19:38:06|1706.98
19:38:07|1706.98
19:38:08|1706.98
19:38:09|1706.98
19:38:10|1706.86
19:38:12|1706.32
19:38:13|1706.33
19:38:13|1706.01
19:38:15|1706.01
19:38:16|1705.81
19:38:17|1706.07
19:38:18|1706.45
19:38:20|1706.46
19:38:20|1706.46
19:38:21|1706.46
19:38:22|1706.46
19:38:23|1706.46
19:38:24|1706.46
19:38:25|1706.47
19:38:26|1706.67
19:38:27|1706.67
19:38:28|1706.67
19:38:29|1706.52
19:38:30|1706.43
19:38:31|1706.32
19:38:32|1706.2
19:38:34|1705.9
19:38:35|1705.9
19:38:35|1705.89
19:38:37|1705.9
19:38:38|1705.89
19:38:39|1705.9
19:38:40|1705.83
19:38:41|1705.29
19:38:41|1705.41
19:38:44|1705.42
19:38:44|1705.42
19:38:45|1705.42
19:38:46|1705.44
19:38:47|1705.52
19:38:48|1705.
19:38:49|1705.
19:38:50|1705.01
19:38:51|1705.01
19:38:52|1705.
19:38:53|1704.89
19:38:54|1704.62
19:38:55|1704.62
19:38:56|1704.56
19:38:57|1704.56
19:38:58|1704.53
19:38:59|1704.89
19:39:01|1704.88
19:39:02|1704.88
19:39:04|1704.88
19:39:04|1705.46
19:39:05|1705.78
19:39:06|1705.78
19:39:07|1705.78
19:39:08|1705.78
19:39:09|1705.78
19:39:10|1706.
19:39:11|1705.99
19:39:12|1705.99
19:39:13|1705.99
19:39:14|1706.14
19:39:15|1706.66
19:39:16|1706.67
19:39:17|1706.78
19:39:18|1706.89
19:39:20|1705.22
19:39:21|1705.1
19:39:22|1705.17
19:39:23|1704.35
19:39:24|1704.19
19:39:25|1704.09
19:39:25|1704.08
19:39:26|1704.35
19:39:28|1704.52
19:39:28|1703.45
19:39:30|1703.45
19:39:31|1703.46
19:39:32|1703.46
19:39:34|1703.46
19:39:34|1703.7
19:39:35|1703.41
19:39:37|1703.29
19:39:37|1703.27
19:39:39|1703.06
19:39:40|1703.06
19:39:41|1703.06
19:39:42|1703.06
19:39:43|1703.05
19:39:44|1703.51
19:39:45|1703.56
19:39:46|1703.55
19:39:47|1703.55
19:39:48|1703.56
19:39:49|1703.56
19:39:50|1703.56
19:39:51|1703.56
19:39:52|1703.55
19:39:53|1703.55
19:39:54|1703.56
19:39:55|1703.55
19:39:56|1703.56
19:39:57|1703.55
19:39:58|1703.55
19:39:59|1703.56
19:40:00|1703.56
19:40:01|1703.63
19:40:03|1703.56
19:40:04|1703.56
19:40:06|1703.57
19:40:06|1703.56
19:40:07|1703.57
19:40:08|1704.34
19:40:09|1704.34
19:40:10|1704.34
19:40:11|1704.34
19:40:13|1704.34
19:40:14|1704.73
19:40:14|1704.74
19:40:16|1704.76
19:40:16|1704.75
19:40:18|1704.92
19:40:19|1704.92
19:40:20|1704.92
19:40:21|1704.2
19:40:22|1704.2
19:40:23|1704.2
19:40:23|1704.21
19:40:25|1704.35
19:40:26|1704.35
19:40:27|1704.35
19:40:27|1704.35
19:40:29|1704.35
19:40:30|1704.2
19:40:30|1704.03
19:40:31|1704.03
19:40:33|1704.03
19:40:34|1704.03
19:40:35|1704.33
19:40:36|1704.34
19:40:38|1704.56
19:40:38|1704.56
19:40:39|1704.55
19:40:40|1704.41
19:40:41|1704.39
19:40:42|1704.39
19:40:43|1704.39
19:40:44|1704.4
19:40:45|1704.33
19:40:46|1704.33
19:40:47|1704.39
19:40:48|1704.56
19:40:49|1704.56
19:40:50|1704.55
19:40:51|1704.4
19:40:52|1704.4
19:40:53|1704.4
19:40:54|1704.4
19:40:55|1704.4
19:40:56|1705.76
19:40:58|1705.65
19:40:58|1705.64
19:41:00|1705.64
19:41:01|1705.64
19:41:02|1705.66
19:41:02|1705.68
19:41:03|1706.02
19:41:06|1706.02
19:41:06|1706.03
19:41:08|1705.81
19:41:10|1705.23
19:41:11|1705.43
19:41:12|1705.73
19:41:13|1705.78
19:41:14|1705.79
19:41:15|1706.
19:41:17|1706.14
19:41:18|1705.96
19:41:18|1705.93
19:41:19|1706.02
19:41:20|1706.12
19:41:21|1706.19
19:41:22|1706.2
19:41:23|1706.19
19:41:24|1706.19
19:41:25|1706.08
19:41:26|1706.17
19:41:27|1706.17
19:41:28|1706.19
19:41:29|1705.73
19:41:30|1706.1
19:41:31|1706.2
19:41:32|1706.02
19:41:33|1706.02
19:41:34|1705.86
19:41:35|1705.86
19:41:36|1705.86
19:41:37|1705.86
19:41:38|1705.85
19:41:39|1705.85
19:41:40|1705.86
19:41:41|1705.86
19:41:42|1705.99
19:41:43|1705.99
19:41:44|1705.99
19:41:45|1705.98
19:41:46|1705.28
19:41:47|1704.84
19:41:48|1704.53
19:41:49|1705.27
19:41:50|1705.58
19:41:51|1705.58
19:41:52|1705.57
19:41:53|1705.58
19:41:54|1705.57
19:41:55|1705.56
19:41:56|1705.56
19:41:57|1705.56
19:41:58|1705.47
19:41:59|1705.35
19:42:00|1705.57
19:42:01|1705.38
19:42:02|1705.38
19:42:04|1705.38
19:42:05|1705.48
19:42:07|1705.47
19:42:08|1705.47
19:42:09|1705.47
19:42:10|1705.48
19:42:11|1704.96
19:42:12|1704.82
19:42:13|1704.82
19:42:14|1704.82
19:42:15|1704.45
19:42:16|1704.45
19:42:17|1704.89
19:42:18|1704.91
19:42:19|1704.51
19:42:20|1704.51
19:42:21|1704.52
19:42:22|1704.64
19:42:23|1705.09
19:42:24|1705.15
19:42:25|1705.16
19:42:26|1705.16
19:42:27|1705.16
19:42:28|1705.16
19:42:29|1705.45
19:42:30|1705.44
19:42:31|1705.44
19:42:32|1705.44
19:42:33|1705.17
19:42:34|1705.17
19:42:35|1704.91
19:42:36|1704.92
19:42:37|1704.92
19:42:38|1704.92
19:42:39|1704.85
19:42:40|1704.85
19:42:41|1704.84
19:42:42|1704.85
19:42:43|1704.84
19:42:44|1704.64
19:42:45|1704.64
19:42:46|1704.62
19:42:47|1704.19
19:42:49|1704.13
19:42:49|1704.13
19:42:51|1704.13
19:42:52|1704.13
19:42:53|1704.13
19:42:53|1704.28
19:42:54|1704.4
19:42:55|1704.21
19:42:56|1704.21
19:42:58|1704.22
19:42:59|1704.22
19:42:59|1704.22
19:43:00|1704.22
19:43:02|1703.82
19:43:02|1703.69
19:43:04|1703.68
19:43:05|1703.66
19:43:06|1703.66
19:43:07|1703.66
19:43:08|1703.66
19:43:10|1703.01
19:43:11|1702.96
19:43:12|1702.85
19:43:13|1702.83
19:43:14|1702.66
19:43:15|1703.08
19:43:16|1703.09
19:43:18|1703.33
19:43:18|1703.55
19:43:20|1703.55
19:43:21|1703.96
19:43:22|1703.87
19:43:23|1703.87
19:43:24|1703.83
19:43:25|1703.77
19:43:26|1703.77
19:43:27|1703.76
19:43:28|1703.77
19:43:29|1703.77
19:43:30|1703.74
19:43:31|1703.43
19:43:32|1703.44
19:43:33|1703.66
19:43:34|1703.66
19:43:35|1703.77
19:43:37|1703.8
19:43:38|1703.8
19:43:38|1703.8
19:43:39|1704.
19:43:41|1703.91
19:43:41|1703.91
19:43:43|1703.92
19:43:44|1703.33
19:43:44|1703.34
19:43:45|1703.34
19:43:46|1703.34
19:43:47|1703.34
19:43:48|1703.75
19:43:49|1703.75
19:43:50|1703.75
19:43:51|1703.42
19:43:53|1703.42
19:43:54|1703.42
19:43:54|1703.43
19:43:56|1703.43
19:43:56|1704.13
19:43:57|1704.65
19:43:59|1704.97
19:43:59|1704.96
19:44:00|1704.96
19:44:02|1705.
19:44:02|1705.16
19:44:04|1705.18
19:44:04|1705.19
19:44:06|1705.18
19:44:07|1704.68
19:44:08|1704.69
19:44:10|1704.84
19:44:11|1704.74
19:44:12|1704.05
19:44:13|1704.03
19:44:15|1704.29
19:44:16|1704.29
19:44:16|1704.29
19:44:18|1704.28
19:44:19|1704.28
19:44:20|1704.28
19:44:21|1704.26
19:44:22|1704.27
19:44:23|1704.27
19:44:24|1704.26
19:44:25|1704.01
19:44:26|1704.01
19:44:27|1704.01
19:44:28|1704.06
19:44:29|1704.32
19:44:30|1704.32
19:44:31|1704.32
19:44:32|1704.32
19:44:33|1704.32
19:44:35|1704.45
19:44:36|1704.44
19:44:37|1704.16
19:44:38|1704.16
19:44:39|1704.16
19:44:39|1704.16
19:44:41|1704.13
19:44:42|1704.13
19:44:42|1704.13
19:44:43|1704.13
19:44:45|1704.13
19:44:46|1704.27
19:44:47|1704.99
19:44:48|1705.66
19:44:49|1705.66
19:44:50|1705.66
19:44:51|1705.48
19:44:52|1705.21
19:44:53|1705.16
19:44:54|1705.21
19:44:55|1705.39
19:44:56|1705.41
19:44:57|1705.39
19:44:58|1705.39
19:44:59|1705.62
19:45:00|1705.65
19:45:01|1705.65
19:45:02|1705.47
19:45:03|1705.45
19:45:04|1705.44
19:45:05|1705.51
19:45:06|1705.51
19:45:07|1705.58
19:45:08|1705.58
19:45:09|1705.57
19:45:10|1705.58
19:45:11|1705.57
19:45:13|1704.39
19:45:14|1704.5
19:45:14|1704.49
19:45:15|1704.97
19:45:17|1705.36
19:45:17|1705.35
19:45:19|1705.46
19:45:19|1705.46
19:45:21|1705.47
19:45:21|1705.46
19:45:22|1705.46
19:45:24|1705.46
19:45:25|1705.2
19:45:26|1705.2
19:45:27|1705.2
19:45:28|1705.21
19:45:29|1705.21
19:45:30|1705.21
19:45:31|1705.43
19:45:32|1705.43
19:45:33|1705.43
19:45:34|1705.43
19:45:35|1705.36
19:45:36|1705.36
19:45:38|1705.36
19:45:38|1705.36
19:45:40|1705.67
19:45:41|1705.66
19:45:42|1705.66
19:45:43|1705.67
19:45:44|1705.67
19:45:45|1705.99
19:45:46|1706.
19:45:47|1706.
19:45:48|1705.99
19:45:50|1705.99
19:45:51|1705.99
19:45:52|1705.99
19:45:53|1705.99
19:45:54|1705.99
19:45:55|1705.87
19:45:56|1705.83
19:45:57|1705.83
19:45:58|1705.74
19:45:59|1705.73
19:46:00|1705.74
19:46:01|1705.74
19:46:02|1705.1
19:46:03|1705.02
19:46:04|1704.72
19:46:05|1704.72
19:46:07|1704.88
19:46:08|1704.87
19:46:10|1705.01
19:46:11|1705.07
19:46:12|1704.19
19:46:13|1704.2
19:46:14|1704.2
19:46:16|1704.45
19:46:16|1704.45
19:46:17|1704.46
19:46:18|1704.49
19:46:19|1704.5
19:46:20|1704.5
19:46:21|1704.5
19:46:22|1704.49
19:46:23|1704.49
19:46:24|1704.49
19:46:25|1704.49
19:46:27|1704.5
19:46:28|1704.5
19:46:29|1704.39
19:46:30|1704.03
19:46:31|1704.03
19:46:32|1704.03
19:46:33|1704.01
19:46:35|1704.26
19:46:36|1704.26
19:46:37|1704.26
19:46:38|1704.27
19:46:39|1704.26
19:46:39|1704.26
19:46:41|1704.26
19:46:42|1704.26
19:46:43|1704.26
19:46:44|1704.2
19:46:45|1704.2
19:46:46|1704.
19:46:47|1704.
19:46:48|1703.85
19:46:49|1703.75
19:46:50|1703.74
19:46:51|1703.75
19:46:52|1703.75
19:46:53|1703.5
19:46:54|1703.51
19:46:55|1703.5
19:46:56|1703.34
19:46:57|1703.35
19:46:58|1703.22
19:46:59|1703.22
19:47:00|1703.22
19:47:02|1703.09
19:47:02|1703.09
19:47:03|1703.01
19:47:04|1702.6
19:47:05|1702.61
19:47:06|1702.38
19:47:08|1702.02
19:47:10|1702.
19:47:10|1701.72
19:47:12|1701.71
19:47:12|1701.72
19:47:15|1702.28
19:47:15|1702.21
19:47:16|1701.79
19:47:17|1701.79
19:47:18|1701.79
19:47:19|1701.98
19:47:20|1701.98
19:47:21|1701.78
19:47:22|1701.78
19:47:23|1701.78
19:47:24|1701.78
19:47:25|1701.59
19:47:26|1701.98
19:47:27|1701.99
19:47:28|1702.18
19:47:29|1702.2
19:47:30|1702.2
19:47:31|1702.2
19:47:32|1702.24
19:47:33|1702.5
19:47:34|1702.52
19:47:35|1702.52
19:47:36|1702.52
19:47:37|1702.6
19:47:38|1702.6
19:47:39|1702.72
19:47:40|1702.61
19:47:42|1702.56
19:47:42|1702.33
19:47:43|1702.33
19:47:45|1702.33
19:47:46|1702.36
19:47:47|1702.74
19:47:47|1702.43
19:47:48|1702.42
19:47:50|1702.42
19:47:51|1702.43
19:47:51|1702.25
19:47:54|1702.25
19:47:54|1702.24
19:47:55|1702.25
19:47:56|1702.24
19:47:57|1702.25
19:47:59|1702.12
19:48:01|1702.13
19:48:01|1702.5
19:48:02|1702.65
19:48:03|1702.65
19:48:04|1702.56
19:48:05|1702.37
19:48:07|1701.65
19:48:08|1701.65
19:48:09|1701.6
19:48:09|1702.04
19:48:11|1701.99
19:48:12|1701.69
19:48:13|1701.69
19:48:15|1701.7
19:48:15|1701.7
19:48:17|1701.5
19:48:18|1701.51
19:48:19|1701.51
19:48:20|1701.86
19:48:21|1701.86
19:48:22|1701.96
19:48:22|1702.16
19:48:23|1702.16
19:48:26|1702.
19:48:26|1702.
19:48:27|1702.01
19:48:28|1701.44
19:48:29|1701.34
19:48:30|1701.33
19:48:32|1701.46
19:48:32|1701.46
19:48:34|1701.47
19:48:35|1701.46
19:48:36|1701.46
19:48:36|1701.47
19:48:38|1701.63
19:48:39|1701.63
19:48:40|1701.63
19:48:41|1701.63
19:48:42|1701.63
19:48:43|1701.01
19:48:44|1701.01
19:48:45|1701.01
19:48:46|1701.
19:48:47|1701.01
19:48:48|1700.93
19:48:49|1700.93
19:48:50|1700.8
19:48:51|1700.78
19:48:52|1700.78
19:48:53|1700.78
19:48:54|1700.78
19:48:54|1700.78
19:48:56|1700.78
19:48:57|1700.79
19:48:57|1700.79
19:48:59|1700.72
19:49:00|1700.71
19:49:01|1700.72
19:49:01|1700.72
19:49:02|1701.03
19:49:04|1701.28
19:49:04|1701.28
19:49:05|1701.28
19:49:07|1701.72
19:49:08|1701.81
19:49:09|1702.21
19:49:11|1702.21
19:49:11|1702.18
19:49:12|1702.2
19:49:13|1702.21
19:49:14|1702.21
19:49:15|1702.22
19:49:16|1702.21
19:49:18|1702.67
19:49:18|1702.67
19:49:20|1702.66
19:49:21|1702.66
19:49:22|1702.8
19:49:24|1702.32
19:49:25|1702.23
19:49:26|1702.24
19:49:27|1702.23
19:49:27|1702.23
19:49:30|1702.24
19:49:30|1702.24
19:49:31|1702.24
19:49:32|1702.24
19:49:33|1702.93
19:49:35|1703.32
19:49:35|1703.02
19:49:37|1703.02
19:49:37|1703.02
19:49:39|1703.02
19:49:40|1703.02
19:49:40|1703.02
19:49:42|1703.03
19:49:43|1703.03
19:49:43|1703.02
19:49:45|1703.02
19:49:46|1702.92
19:49:46|1702.91
19:49:48|1702.76
19:49:49|1702.73
19:49:50|1702.72
19:49:52|1702.71
19:49:52|1702.71
19:49:53|1702.72
19:49:54|1702.71
19:49:55|1702.72
19:49:56|1702.72
19:49:58|1702.8
19:49:59|1702.8
19:49:59|1702.8
19:50:01|1703.31
19:50:01|1703.31
19:50:03|1702.74
19:50:04|1702.9
19:50:04|1703.29
19:50:07|1703.3
19:50:07|1703.3
19:50:08|1703.6
19:50:09|1703.59
19:50:11|1703.8
19:50:12|1703.72
19:50:14|1703.61
19:50:15|1703.61
19:50:15|1703.61
19:50:17|1703.61
19:50:18|1703.62
19:50:19|1703.9
19:50:20|1703.89
19:50:21|1703.89
19:50:22|1703.94
19:50:23|1703.95
19:50:24|1703.95
19:50:25|1703.94
19:50:26|1703.95
19:50:27|1703.94
19:50:28|1703.94
19:50:29|1703.95
19:50:31|1703.29
19:50:32|1703.29
19:50:32|1703.59
19:50:33|1703.72
19:50:35|1703.75
19:50:35|1703.75
19:50:36|1704.45
19:50:37|1704.45
19:50:38|1704.99
19:50:40|1704.99
19:50:41|1705.2
19:50:41|1705.29
19:50:43|1705.35
19:50:43|1705.35
19:50:45|1705.35
19:50:45|1705.62
19:50:46|1705.69
19:50:47|1705.84
19:50:48|1705.77
19:50:49|1705.7
19:50:50|1705.97
19:50:51|1706.
19:50:52|1705.99
19:50:54|1705.99
19:50:55|1705.99
19:50:56|1706.49
19:50:57|1706.31
19:50:59|1706.31
19:50:59|1706.12
19:51:01|1706.12
19:51:01|1706.31
19:51:02|1706.31
19:51:04|1706.31
19:51:04|1706.44
19:51:06|1706.83
19:51:07|1706.43
19:51:07|1706.01
19:51:09|1706.
19:51:09|1705.71
19:51:10|1705.28
19:51:12|1704.66
19:51:13|1705.27
19:51:15|1705.28
19:51:15|1705.27
19:51:17|1704.92
19:51:18|1704.88
19:51:18|1704.92
19:51:20|1704.92
19:51:21|1705.18
19:51:22|1705.26
19:51:22|1705.32
19:51:24|1705.47
19:51:24|1705.46
19:51:25|1705.38
19:51:26|1705.32
19:51:27|1705.27
19:51:28|1705.02
19:51:29|1705.02
19:51:30|1705.02
19:51:31|1705.02
19:51:33|1705.02
19:51:34|1704.78
19:51:35|1704.77
19:51:36|1704.66
19:51:37|1704.57
19:51:38|1704.58
19:51:39|1704.57
19:51:40|1704.57
19:51:41|1704.77
19:51:42|1704.76
19:51:43|1704.76
19:51:45|1705.4
19:51:45|1705.5
19:51:47|1705.3
19:51:49|1705.01
19:51:49|1705.01
19:51:50|1704.94
19:51:51|1704.95
19:51:52|1704.94
19:51:53|1704.95
19:51:54|1704.95
19:51:56|1704.95
19:51:57|1704.89
19:51:57|1704.73
19:51:59|1704.81
19:52:01|1704.32
19:52:02|1704.32
19:52:03|1704.32
19:52:04|1704.35
19:52:05|1704.35
19:52:06|1704.35
19:52:06|1704.65
19:52:08|1704.53
19:52:09|1704.53
19:52:10|1704.53
19:52:11|1704.83
19:52:12|1704.95
19:52:14|1704.99
19:52:15|1705.
19:52:16|1705.32
19:52:17|1705.32
19:52:19|1705.43
19:52:19|1705.43
19:52:20|1705.43
19:52:22|1705.44
19:52:23|1705.44
19:52:24|1705.43
19:52:25|1705.28
19:52:26|1704.55
19:52:27|1704.55
19:52:28|1704.55
19:52:29|1704.55
19:52:30|1704.55
19:52:31|1704.55
19:52:32|1704.55
19:52:33|1704.55
19:52:35|1704.55
19:52:35|1704.55
19:52:36|1704.52
19:52:38|1704.13
19:52:38|1704.14
19:52:40|1704.14
19:52:40|1704.14
19:52:41|1703.7
19:52:42|1703.74
19:52:44|1703.73
19:52:45|1703.73
19:52:45|1703.37
19:52:47|1703.3
19:52:47|1703.29
19:52:49|1703.29
19:52:50|1703.29
19:52:51|1703.29
19:52:52|1703.29
19:52:53|1703.29
19:52:54|1703.29
19:52:56|1703.29
19:52:57|1703.12
19:52:58|1702.55
19:52:58|1702.56
19:53:00|1702.55
19:53:00|1703.15
19:53:02|1703.22
19:53:03|1702.08
19:53:04|1702.09
19:53:05|1702.08
19:53:06|1702.51
19:53:07|1702.51
19:53:08|1702.51
19:53:09|1702.51
19:53:10|1702.74
19:53:11|1702.92
19:53:12|1702.74
19:53:13|1702.53
19:53:14|1702.53
19:53:15|1702.52
19:53:16|1702.36
19:53:17|1702.6
19:53:18|1702.68
19:53:19|1702.54
19:53:20|1702.42
19:53:21|1702.42
19:53:22|1702.42
19:53:23|1702.42
19:53:24|1702.42
19:53:25|1702.41
19:53:27|1702.42
19:53:27|1702.42
19:53:29|1702.41
19:53:30|1702.41
19:53:31|1702.22
19:53:32|1702.22
19:53:33|1702.2
19:53:34|1702.2
19:53:35|1702.2
19:53:37|1702.2
19:53:38|1702.19
19:53:40|1702.2
19:53:41|1702.19
19:53:42|1702.2
19:53:42|1702.2
19:53:44|1702.2
19:53:44|1702.2
19:53:45|1702.22
19:53:46|1702.22
19:53:48|1702.24
19:53:49|1702.24
19:53:50|1702.38
19:53:51|1702.38
19:53:52|1702.41
19:53:53|1702.
19:53:54|1702.
19:53:55|1702.
19:53:56|1702.01
19:53:57|1702.19
19:53:58|1702.19
19:53:59|1702.2
19:54:00|1702.23
19:54:01|1702.27
19:54:03|1702.27
19:54:03|1702.42
19:54:05|1702.42
19:54:05|1702.42
19:54:07|1702.41
19:54:07|1702.42
19:54:08|1702.41
19:54:10|1702.41
19:54:10|1702.41
19:54:12|1702.41
19:54:13|1702.42
19:54:14|1702.41
19:54:15|1702.41
19:54:17|1702.36
19:54:17|1703.23
19:54:18|1703.4
19:54:19|1703.39
19:54:21|1703.39
19:54:22|1704.7
19:54:23|1705.77
19:54:25|1706.18
19:54:26|1706.32
19:54:26|1706.32
19:54:27|1706.5
19:54:29|1706.44
19:54:30|1706.44
19:54:31|1707.05
19:54:31|1706.76
19:54:32|1707.18
19:54:34|1707.18
19:54:34|1707.19
19:54:36|1707.19
19:54:37|1707.19
19:54:39|1707.23
19:54:39|1707.23
19:54:40|1705.59
19:54:41|1705.8
19:54:42|1706.07
19:54:43|1706.19
19:54:44|1706.23
19:54:46|1705.65
19:54:46|1705.59
19:54:47|1705.58
19:54:48|1705.58
19:54:49|1705.59
19:54:51|1705.
19:54:51|1705.13
19:54:52|1705.26
19:54:53|1705.02
19:54:55|1704.81
19:54:56|1704.82
19:54:57|1704.98
19:54:58|1704.97
19:54:59|1704.98
19:55:00|1705.47
19:55:02|1705.49
19:55:03|1705.28
19:55:04|1705.3
19:55:04|1705.67
19:55:05|1705.49
19:55:07|1705.74
19:55:08|1704.8
19:55:09|1704.8
19:55:11|1704.86
19:55:12|1704.45
19:55:12|1704.28
19:55:14|1704.33
19:55:14|1704.44
19:55:15|1704.44
19:55:16|1704.86
19:55:18|1705.
19:55:20|1704.85
19:55:21|1704.85
19:55:21|1704.85
19:55:22|1704.75
19:55:23|1704.75
19:55:25|1704.75
19:55:25|1704.74
19:55:27|1704.74
19:55:28|1704.74
19:55:29|1704.74
19:55:29|1704.68
19:55:30|1704.68
19:55:32|1704.4
19:55:32|1704.25
19:55:34|1704.38
19:55:34|1704.38
19:55:35|1704.86
19:55:37|1704.88
19:55:38|1704.89
19:55:39|1704.89
19:55:40|1704.89
19:55:41|1705.08
19:55:42|1705.08
19:55:43|1705.13
19:55:44|1705.13
19:55:45|1705.13
19:55:46|1704.47
19:55:47|1704.28
19:55:48|1704.28
19:55:49|1704.07
19:55:50|1704.07
19:55:51|1704.07
19:55:52|1704.18
19:55:53|1704.19
19:55:54|1704.04
19:55:55|1704.04
19:55:56|1704.01
19:55:57|1703.73
19:55:58|1703.73
19:55:59|1703.73
19:56:00|1703.88
19:56:01|1703.88
19:56:02|1703.87
19:56:03|1703.88
19:56:04|1703.88
19:56:05|1703.88
19:56:06|1703.88
19:56:07|1703.88
19:56:08|1703.87
19:56:09|1703.87
19:56:10|1703.88
19:56:12|1703.21
19:56:13|1703.
19:56:13|1703.01
19:56:14|1702.88
19:56:15|1702.88
19:56:17|1702.88
19:56:18|1702.88
19:56:19|1702.92
19:56:21|1702.92
19:56:21|1702.92
19:56:22|1702.98
19:56:23|1702.98
19:56:24|1702.98
19:56:26|1703.
19:56:28|1703.
19:56:29|1703.34
19:56:29|1703.33
19:56:31|1703.53
19:56:32|1703.7
19:56:33|1703.72
19:56:34|1703.88
19:56:35|1703.88
19:56:36|1703.87
19:56:37|1703.87
19:56:38|1703.87
19:56:39|1703.87
19:56:40|1703.87
19:56:41|1703.87
19:56:42|1703.99
19:56:43|1704.
19:56:44|1703.99
19:56:45|1704.
19:56:46|1704.16
19:56:47|1704.16
19:56:48|1704.12
19:56:49|1703.81
19:56:50|1703.69
19:56:51|1703.69
19:56:52|1703.69
19:56:53|1703.69
19:56:54|1703.7
19:56:55|1703.69
19:56:56|1703.7
19:56:57|1703.7
19:56:58|1703.69
19:56:59|1703.7
19:57:00|1703.69
19:57:01|1703.7
19:57:03|1703.69
19:57:04|1703.69
19:57:05|1703.65
19:57:06|1704.
19:57:07|1704.19
19:57:09|1704.31
19:57:09|1704.33
19:57:11|1704.31
19:57:11|1704.32
19:57:12|1704.31
19:57:14|1704.32
19:57:14|1704.2
19:57:15|1704.04
19:57:17|1704.04
19:57:18|1703.87
19:57:19|1703.57
19:57:21|1703.53
19:57:22|1703.53
19:57:22|1703.66
19:57:23|1703.66
19:57:25|1703.65
19:57:26|1703.65
19:57:27|1703.66
19:57:29|1703.65
19:57:29|1703.32
19:57:30|1703.06
19:57:31|1703.06
19:57:32|1703.06
19:57:33|1703.06
19:57:34|1703.06
19:57:35|1703.06
19:57:36|1703.01
19:57:37|1703.18
19:57:39|1703.
19:57:40|1703.
19:57:41|1703.
19:57:42|1702.82
19:57:43|1702.45
19:57:44|1702.5
19:57:46|1702.72
19:57:47|1702.72
19:57:48|1703.
19:57:49|1703.
19:57:50|1703.
19:57:51|1703.
19:57:52|1702.99
19:57:53|1702.99
19:57:54|1702.83
19:57:55|1702.83
19:57:56|1702.83
19:57:57|1702.84
19:57:58|1702.84
19:57:59|1702.84
19:58:00|1702.84
19:58:01|1702.84
19:58:02|1703.66
19:58:03|1703.9
19:58:04|1703.89
19:58:05|1704.03
19:58:06|1704.03
19:58:07|1704.03
19:58:08|1704.03
19:58:09|1704.03
19:58:10|1704.03
19:58:11|1704.03
19:58:12|1704.03
19:58:13|1704.03
19:58:14|1704.01
19:58:16|1704.02
19:58:16|1704.01
19:58:17|1704.01
19:58:19|1704.01
19:58:20|1704.01
19:58:21|1704.45
19:58:23|1704.07
19:58:23|1704.07
19:58:24|1704.03
19:58:26|1704.02
19:58:27|1704.02
19:58:27|1704.02
19:58:30|1704.03
19:58:30|1704.12
19:58:31|1704.12
19:58:33|1704.12
19:58:33|1704.12
19:58:35|1704.13
19:58:35|1704.2
19:58:37|1704.22
19:58:38|1704.22
19:58:39|1704.21
19:58:40|1704.21
19:58:41|1704.21
19:58:42|1704.24
19:58:42|1704.12
19:58:43|1704.03
19:58:44|1704.03
19:58:46|1704.02
19:58:47|1704.02
19:58:48|1704.03
19:58:48|1704.02
19:58:49|1704.03
19:58:50|1704.03
19:58:51|1704.03
19:58:52|1704.03
19:58:54|1704.39
19:58:55|1704.39
19:58:55|1704.04
19:58:56|1704.06
19:58:59|1704.35
19:58:59|1704.36
19:59:01|1704.35
19:59:01|1703.7
19:59:04|1703.7
19:59:04|1703.7
19:59:05|1703.7
19:59:06|1703.49
19:59:07|1703.13
19:59:08|1703.12
19:59:09|1703.01
19:59:10|1702.54
19:59:11|1702.7
19:59:12|1702.69
19:59:13|1702.7
19:59:14|1702.7
19:59:15|1702.47
19:59:16|1702.07
19:59:17|1701.8
19:59:18|1701.37
19:59:19|1701.72
19:59:21|1701.84
19:59:22|1701.84
19:59:23|1701.84
19:59:25|1701.69
19:59:25|1701.69
19:59:26|1702.
19:59:27|1702.
19:59:28|1702.11
19:59:29|1702.11
19:59:31|1702.11
19:59:32|1702.11
19:59:33|1702.32
19:59:34|1702.44
19:59:35|1702.44
19:59:35|1702.54
19:59:36|1702.37
19:59:37|1702.21
19:59:39|1701.84
19:59:40|1702.1
19:59:41|1702.1
19:59:41|1702.1
19:59:43|1701.67
19:59:43|1701.42
19:59:44|1701.43
19:59:45|1701.42
19:59:48|1701.54
19:59:48|1701.44
19:59:49|1701.4
19:59:50|1701.55
19:59:51|1701.59
19:59:52|1701.46
19:59:53|1701.34
19:59:54|1701.25
19:59:55|1701.17
19:59:56|1700.78
19:59:57|1701.14
19:59:58|1701.13
19:59:59|1701.45
20:00:00|1701.17
20:00:02|1701.35
20:00:04|1701.36
20:00:04|1701.38
20:00:05|1701.46
20:00:06|1701.65
20:00:08|1701.03
20:00:10|1702.02
20:00:10|1702.02
20:00:11|1702.38
20:00:13|1702.05
20:00:14|1702.05
20:00:15|1702.11
20:00:16|1702.1
20:00:17|1702.1
20:00:17|1702.
20:00:19|1702.
20:00:20|1702.26
20:00:22|1702.26
20:00:23|1702.26
20:00:23|1702.26
20:00:26|1702.21
20:00:26|1702.78
20:00:28|1702.77
20:00:29|1702.69
20:00:30|1702.68
20:00:31|1702.69
20:00:32|1702.69
20:00:33|1702.81
20:00:35|1703.08
20:00:35|1703.08
20:00:36|1703.08
20:00:37|1703.09
20:00:38|1703.1
20:00:39|1703.1
20:00:40|1703.1
20:00:41|1703.09
20:00:42|1703.1
20:00:44|1703.09
20:00:44|1703.1
20:00:46|1703.1
20:00:46|1703.1
20:00:48|1702.63
20:00:49|1702.59
20:00:50|1702.59
20:00:52|1702.47
20:00:52|1702.25
20:00:53|1702.25
20:00:54|1702.08
20:00:55|1702.6
20:00:56|1702.86
20:00:57|1702.86
20:00:58|1702.62
20:00:59|1702.62
20:01:00|1702.43
20:01:02|1702.28
20:01:03|1702.28
20:01:04|1702.26
20:01:05|1702.27
20:01:06|1702.7
20:01:06|1703.04
20:01:08|1703.04
20:01:09|1702.24
20:01:10|1702.27
20:01:11|1702.28
20:01:11|1702.28
20:01:13|1702.77
20:01:13|1703.46
20:01:15|1703.78
20:01:16|1703.76
20:01:17|1703.67
20:01:18|1703.67
20:01:19|1703.72
20:01:21|1703.77
20:01:21|1703.77
20:01:23|1703.77
20:01:24|1704.48
20:01:25|1704.76
20:01:25|1704.76
20:01:27|1704.76
20:01:27|1704.76
20:01:29|1704.7
20:01:30|1704.44
20:01:31|1704.43
20:01:33|1704.43
20:01:33|1704.44
20:01:34|1704.44
20:01:35|1704.44
20:01:36|1704.56
20:01:37|1704.55
20:01:38|1704.55
20:01:39|1704.37
20:01:41|1704.37
20:01:41|1704.37
20:01:42|1704.36
20:01:43|1704.37
20:01:45|1704.37
20:01:46|1704.37
20:01:46|1705.03
20:01:48|1705.19
20:01:49|1705.19
20:01:50|1705.19
20:01:51|1705.18
20:01:52|1705.07
20:01:54|1704.87
20:01:54|1704.87
20:01:55|1704.99
20:01:56|1704.99
20:01:57|1705.21
20:01:59|1705.75
20:01:59|1705.75
20:02:01|1705.75
20:02:02|1705.75
20:02:03|1705.76
20:02:04|1705.75
20:02:05|1705.39
20:02:06|1705.34
20:02:07|1705.02
20:02:08|1705.02
20:02:09|1705.02
20:02:10|1705.02
20:02:11|1705.01
20:02:12|1705.01
20:02:13|1705.01
20:02:14|1705.01
20:02:15|1705.01
20:02:16|1704.77
20:02:17|1704.77
20:02:18|1704.76
20:02:19|1704.76
20:02:20|1704.76
20:02:21|1704.77
20:02:22|1704.92
20:02:23|1705.
20:02:24|1704.68
20:02:25|1704.8
20:02:26|1704.7
20:02:27|1704.69
20:02:28|1704.7
20:02:30|1704.7
20:02:30|1704.7
20:02:32|1704.7
20:02:33|1704.7
20:02:33|1704.7
20:02:35|1704.7
20:02:36|1704.7
20:02:37|1704.79
20:02:38|1704.79
20:02:39|1704.78
20:02:40|1704.78
20:02:41|1704.78
20:02:43|1704.78
20:02:44|1704.78
20:02:45|1704.79
20:02:47|1704.42
20:02:47|1704.41
20:02:49|1704.41
20:02:51|1704.41
20:02:51|1704.42
20:02:52|1704.41
20:02:53|1704.17
20:02:55|1704.17
20:02:56|1704.19
20:02:56|1704.28
20:02:57|1704.28
20:02:58|1704.08
20:03:00|1704.03
20:03:01|1703.83
20:03:02|1703.83
20:03:02|1703.83
20:03:03|1703.83
20:03:05|1703.84
20:03:06|1704.06
20:03:06|1704.21
20:03:08|1704.2
20:03:09|1704.24
20:03:10|1704.79
20:03:12|1704.86
20:03:12|1704.87
20:03:14|1704.86
20:03:15|1704.86
20:03:16|1704.67
20:03:17|1704.67
20:03:17|1704.67
20:03:19|1704.54
20:03:19|1704.54
20:03:20|1704.55
20:03:22|1704.55
20:03:22|1704.55
20:03:23|1704.63
20:03:25|1704.66
20:03:25|1704.98
20:03:27|1704.98
20:03:28|1704.98
20:03:29|1704.99
20:03:29|1704.98
20:03:31|1704.98
20:03:32|1704.98
20:03:32|1704.99
20:03:33|1704.87
20:03:35|1704.87
20:03:36|1704.87
20:03:38|1704.87
20:03:38|1704.87
20:03:39|1704.85
20:03:41|1704.84
20:03:41|1704.81
20:03:43|1704.81
20:03:44|1704.81
20:03:45|1704.81
20:03:46|1704.81
20:03:47|1704.81
20:03:48|1704.8
20:03:49|1704.79
20:03:50|1704.79
20:03:52|1704.79
20:03:53|1704.79
20:03:53|1704.78
20:03:55|1704.78
20:03:55|1704.78
20:03:57|1704.79
20:03:58|1704.78
20:03:59|1705.55
20:04:00|1705.56
20:04:02|1705.88
20:04:03|1705.88
20:04:03|1705.88
20:04:05|1705.88
20:04:06|1705.9
20:04:07|1706.38
20:04:08|1706.38
20:04:09|1706.21
20:04:10|1706.19
20:04:11|1705.97
20:04:12|1705.97
20:04:13|1705.97
20:04:14|1705.97
20:04:15|1705.97
20:04:16|1705.96
20:04:17|1705.96
20:04:18|1705.65
20:04:19|1705.65
20:04:20|1705.65
20:04:21|1705.37
20:04:22|1705.36
20:04:23|1705.36
20:04:24|1705.31
20:04:25|1705.3
20:04:27|1705.36
20:04:27|1705.51
20:04:29|1705.51
20:04:30|1705.51
20:04:31|1705.51
20:04:32|1705.5
20:04:33|1705.51
20:04:34|1705.6
20:04:36|1705.5
20:04:36|1705.19
20:04:38|1705.18
20:04:38|1705.19
20:04:39|1705.19
20:04:40|1705.36
20:04:42|1705.36
20:04:43|1705.46
20:04:44|1705.46
20:04:45|1705.46
20:04:46|1705.46
20:04:47|1705.43
20:04:48|1705.35
20:04:49|1705.22
20:04:50|1705.23
20:04:51|1705.23
20:04:52|1705.23
20:04:54|1705.22
20:04:54|1705.22
20:04:55|1705.23
20:04:56|1705.22
20:04:57|1705.23
20:04:58|1705.22
20:04:59|1705.34
20:05:01|1705.57
20:05:03|1705.48
20:05:04|1705.48
20:05:05|1705.48
20:05:06|1705.47
20:05:07|1705.29
20:05:09|1705.29
20:05:09|1705.3
20:05:11|1705.29
20:05:11|1705.29
20:05:12|1705.23
20:05:13|1705.23
20:05:14|1705.23
20:05:15|1705.22
20:05:17|1705.23
20:05:17|1705.23
20:05:18|1705.33
20:05:20|1705.4
20:05:21|1705.4
20:05:22|1705.46
20:05:23|1705.46
20:05:24|1705.45
20:05:25|1704.85
20:05:26|1704.52
20:05:27|1704.51
20:05:29|1704.33
20:05:29|1704.28
20:05:30|1704.28
20:05:32|1704.18
20:05:33|1704.09
20:05:34|1704.09
20:05:35|1704.09
20:05:37|1704.09
20:05:37|1704.08
20:05:38|1704.09
20:05:40|1704.09
20:05:41|1704.09
20:05:41|1704.18
20:05:42|1704.63
20:05:44|1704.63
20:05:44|1704.55
20:05:46|1704.54
20:05:47|1704.54
20:05:48|1704.55
20:05:49|1704.55
20:05:50|1704.55
20:05:52|1704.55
20:05:52|1704.54
20:05:54|1704.55
20:05:55|1704.55
20:05:56|1704.54
20:05:57|1704.54
20:05:58|1704.54
20:05:59|1703.26
20:06:00|1703.12
20:06:02|1703.
20:06:03|1703.
20:06:04|1702.92
20:06:05|1702.71
20:06:06|1702.71
20:06:07|1702.71
20:06:08|1702.41
20:06:09|1702.
20:06:10|1701.63
20:06:11|1701.25
20:06:12|1701.21
20:06:13|1701.21
20:06:14|1701.22
20:06:15|1701.21
20:06:16|1701.89
20:06:17|1701.89
20:06:18|1701.76
20:06:19|1701.77
20:06:20|1701.33
20:06:21|1701.21
20:06:22|1701.22
20:06:23|1701.22
20:06:24|1701.22
20:06:25|1701.22
20:06:26|1701.22
20:06:27|1701.28
20:06:28|1701.27
20:06:29|1701.53
20:06:30|1701.53
20:06:31|1701.51
20:06:33|1701.8
20:06:33|1701.8
20:06:34|1701.8
20:06:36|1701.8
20:06:38|1701.8
20:06:38|1701.8
20:06:39|1701.79
20:06:41|1701.8
20:06:42|1701.8
20:06:44|1701.79
20:06:44|1701.71
20:06:46|1701.71
20:06:47|1701.71
20:06:48|1701.72
20:06:48|1701.72
20:06:50|1701.71
20:06:51|1701.72
20:06:52|1701.72
20:06:53|1701.72
20:06:54|1701.71
20:06:56|1701.71
20:06:57|1701.53
20:06:59|1701.53
20:06:59|1701.53
20:07:00|1701.53
20:07:01|1701.53
20:07:03|1701.52
20:07:04|1701.52
20:07:05|1701.52
20:07:05|1701.52
20:07:08|1701.28
20:07:09|1701.28
20:07:11|1700.6
20:07:11|1700.57
20:07:12|1700.54
20:07:13|1700.54
20:07:14|1700.54
20:07:16|1700.53
20:07:17|1700.53
20:07:18|1700.53
20:07:19|1700.53
20:07:20|1700.54
20:07:21|1700.53
20:07:22|1700.54
20:07:22|1700.54
20:07:23|1700.5
20:07:25|1700.3
20:07:25|1699.99
20:07:27|1700.51
20:07:29|1700.02
20:07:29|1700.02
20:07:30|1700.02
20:07:32|1700.3
20:07:33|1700.32
20:07:34|1700.53
20:07:35|1700.53
20:07:37|1700.42
20:07:38|1700.41
20:07:38|1700.23
20:07:40|1700.23
20:07:41|1700.42
20:07:43|1700.41
20:07:43|1700.41
20:07:44|1700.41
20:07:45|1700.85
20:07:46|1701.
20:07:47|1701.
20:07:48|1701.27
20:07:49|1701.28
20:07:50|1701.48
20:07:51|1701.38
20:07:52|1701.28
20:07:53|1701.29
20:07:54|1701.29
20:07:55|1701.28
20:07:56|1701.28
20:07:57|1701.28
20:07:58|1701.28
20:07:59|1701.28
20:08:00|1701.28
20:08:01|1701.28
20:08:03|1701.28
20:08:04|1701.28
20:08:06|1701.28
20:08:06|1701.28
20:08:08|1701.1
20:08:08|1700.82
20:08:10|1700.82
20:08:12|1700.81
20:08:13|1700.81
20:08:13|1700.81
20:08:14|1700.81
20:08:16|1701.18
20:08:17|1701.19
20:08:17|1701.18
20:08:18|1701.18
20:08:20|1701.19
20:08:21|1701.16
20:08:21|1700.94
20:08:22|1700.94
20:08:23|1700.66
20:08:24|1700.67
20:08:25|1700.67
20:08:27|1700.52
20:08:27|1700.28
20:08:29|1700.29
20:08:31|1700.29
20:08:32|1700.29
20:08:33|1700.29
20:08:34|1700.34
20:08:36|1700.84
20:08:37|1700.83
20:08:38|1700.83
20:08:39|1700.69
20:08:40|1700.69
20:08:41|1700.73
20:08:42|1701.16
20:08:43|1701.26
20:08:44|1701.26
20:08:45|1701.26
20:08:46|1701.27
20:08:48|1701.18
20:08:48|1701.17
20:08:49|1701.18
20:08:50|1701.17
20:08:51|1701.18
20:08:52|1701.27
20:08:53|1701.26
20:08:54|1701.27
20:08:55|1701.26
20:08:56|1701.26
20:08:57|1701.26
20:08:58|1701.27
20:08:59|1701.26
20:09:00|1701.26
20:09:01|1701.26
20:09:03|1701.26
20:09:03|1700.61
20:09:04|1700.61
20:09:05|1700.41
20:09:06|1700.41
20:09:07|1700.41
20:09:08|1700.41
20:09:09|1700.41
20:09:10|1700.41
20:09:12|1700.41
20:09:13|1700.41
20:09:14|1700.41
20:09:15|1700.4
20:09:15|1700.4
20:09:17|1700.36
20:09:18|1700.36
20:09:20|1700.44
20:09:20|1700.43
20:09:21|1700.44
20:09:22|1700.84
20:09:23|1700.84
20:09:24|1700.84
20:09:25|1701.
20:09:26|1701.
20:09:28|1701.13
20:09:28|1701.13
20:09:31|1701.13
20:09:31|1701.13
20:09:33|1701.14
20:09:34|1701.14
20:09:35|1701.13
20:09:36|1701.14
20:09:37|1701.13
20:09:39|1700.84
20:09:39|1700.84
20:09:40|1700.84
20:09:41|1700.85
20:09:42|1700.85
20:09:43|1700.85
20:09:44|1700.85
20:09:46|1701.27
20:09:46|1701.28
20:09:48|1701.28
20:09:49|1701.28
20:09:50|1701.28
20:09:51|1701.28
20:09:51|1701.28
20:09:53|1701.29
20:09:55|1701.28
20:09:55|1701.28
20:09:56|1701.28
20:09:58|1701.28
20:09:59|1701.28
20:10:00|1701.28
20:10:02|1701.49
20:10:02|1701.48
20:10:03|1700.97
20:10:04|1700.86
20:10:05|1700.86
20:10:06|1700.86
20:10:07|1701.29
20:10:08|1701.28
20:10:09|1700.99
20:10:10|1700.65
20:10:11|1700.65
20:10:12|1700.66
20:10:13|1700.65
20:10:14|1700.65
20:10:15|1700.32
20:10:16|1700.32
20:10:17|1700.32
20:10:18|1700.25
20:10:19|1700.23
20:10:20|1700.23
20:10:21|1700.24
20:10:22|1700.24
20:10:23|1700.24
20:10:24|1700.24
20:10:25|1700.23
20:10:26|1700.24
20:10:27|1699.84
20:10:28|1699.44
20:10:29|1699.4
20:10:30|1699.18
20:10:31|1699.18
20:10:33|1699.32
20:10:34|1699.7
20:10:35|1699.71
20:10:37|1699.71
20:10:38|1699.7
20:10:39|1699.7
20:10:39|1699.7
20:10:40|1699.69
20:10:42|1699.55
20:10:43|1699.51
20:10:44|1699.5
20:10:45|1699.4
20:10:46|1699.4
20:10:47|1699.41
20:10:48|1699.41
20:10:48|1699.4
20:10:50|1699.41
20:10:51|1699.41
20:10:52|1699.4
20:10:54|1699.41
20:10:55|1699.4
20:10:56|1699.4
20:10:57|1699.4
20:10:57|1699.41
20:10:58|1699.4
20:11:00|1699.41
20:11:01|1699.41
20:11:02|1699.51
20:11:03|1699.51
20:11:04|1699.51
20:11:05|1699.52
20:11:06|1699.51
20:11:07|1699.52
20:11:08|1699.51
20:11:09|1699.5
20:11:10|1699.4
20:11:11|1699.4
20:11:12|1699.4
20:11:13|1699.18
20:11:14|1699.17
20:11:15|1699.16
20:11:16|1699.17
20:11:17|1699.17
20:11:19|1699.17
20:11:19|1698.99
20:11:21|1698.99
20:11:22|1698.99
20:11:22|1698.98
20:11:23|1698.81
20:11:26|1698.81
20:11:26|1698.81
20:11:27|1698.81
20:11:28|1698.81
20:11:29|1698.8
20:11:30|1698.99
20:11:32|1698.8
20:11:33|1698.8
20:11:34|1698.8
20:11:35|1698.58
20:11:36|1698.58
20:11:37|1698.57
20:11:38|1698.57
20:11:39|1698.51
20:11:40|1698.51
20:11:41|1698.5
20:11:42|1697.66
20:11:44|1697.59
20:11:44|1697.24
20:11:46|1697.47
20:11:47|1697.48
20:11:48|1697.48
20:11:49|1697.47
20:11:50|1697.82
20:11:51|1697.81
20:11:53|1697.82
20:11:54|1697.81
20:11:56|1697.81
20:11:56|1697.81
20:11:57|1697.81
20:11:58|1697.81
20:12:00|1697.56
20:12:01|1697.49
20:12:02|1697.64
20:12:04|1697.69
20:12:04|1697.69
20:12:05|1697.99
20:12:06|1698.03
20:12:07|1698.04
20:12:08|1698.04
20:12:09|1698.3
20:12:10|1698.31
20:12:11|1698.3
20:12:12|1698.51
20:12:13|1698.54
20:12:14|1697.98
20:12:16|1697.98
20:12:17|1697.62
20:12:17|1697.32
20:12:18|1697.32
20:12:19|1697.23
20:12:21|1697.02
20:12:22|1697.01
20:12:23|1696.5
20:12:25|1696.53
20:12:25|1696.68
20:12:26|1696.85
20:12:27|1696.85
20:12:28|1696.85
20:12:29|1697.16
20:12:31|1697.16
20:12:32|1696.87
20:12:33|1697.04
20:12:33|1697.08
20:12:35|1697.08
20:12:35|1697.07
20:12:37|1697.08
20:12:39|1697.78
20:12:39|1697.78
20:12:40|1697.79
20:12:41|1697.82
20:12:42|1697.88
20:12:43|1697.88
20:12:44|1697.79
20:12:45|1697.78
20:12:46|1697.79
20:12:47|1697.78
20:12:48|1697.69
20:12:49|1697.69
20:12:50|1697.69
20:12:51|1697.69
20:12:53|1697.99
20:12:54|1697.99
20:12:55|1697.99
20:12:56|1698.2
20:12:56|1698.19
20:12:57|1698.02
20:12:59|1698.02
20:12:59|1698.01
20:13:02|1698.01
20:13:02|1698.01
20:13:03|1698.02
20:13:05|1698.01
20:13:05|1698.01
20:13:06|1698.01
20:13:07|1698.01
20:13:09|1698.01
20:13:10|1697.59
20:13:11|1697.58
20:13:12|1697.56
20:13:13|1697.66
20:13:15|1697.87
20:13:15|1697.87
20:13:16|1697.87
20:13:17|1697.87
20:13:18|1697.87
20:13:19|1699.46
20:13:20|1699.46
20:13:21|1699.24
20:13:22|1699.08
20:13:23|1699.24
20:13:24|1699.39
20:13:25|1699.33
20:13:26|1699.1
20:13:27|1699.29
20:13:28|1699.59
20:13:29|1699.6
20:13:30|1699.7
20:13:31|1699.7
20:13:32|1699.7
20:13:33|1699.69
20:13:34|1699.7
20:13:35|1699.72
20:13:37|1699.71
20:13:38|1699.71
20:13:40|1699.71
20:13:40|1699.71
20:13:42|1699.71
20:13:43|1699.71
20:13:44|1699.71
20:13:45|1699.69
20:13:46|1699.69
20:13:47|1699.65
20:13:48|1699.64
20:13:49|1699.64
20:13:50|1699.64
20:13:51|1699.64
20:13:52|1699.64
20:13:53|1699.62
20:13:54|1699.54
20:13:55|1699.52
20:13:56|1699.52
20:13:57|1699.61
20:13:58|1699.99
20:14:00|1700.18
20:14:01|1700.17
20:14:02|1700.17
20:14:03|1700.35
20:14:04|1700.35
20:14:05|1700.35
20:14:06|1700.35
20:14:07|1700.35
20:14:08|1700.29
20:14:09|1700.29
20:14:10|1700.3
20:14:11|1700.3
20:14:12|1700.64
20:14:13|1701.
20:14:14|1700.99
20:14:15|1700.99
20:14:16|1700.99
20:14:17|1700.99
20:14:18|1701.
20:14:19|1701.
20:14:20|1701.
20:14:21|1700.99
20:14:22|1700.89
20:14:23|1700.88
20:14:24|1700.89
20:14:25|1700.89
20:14:26|1700.89
20:14:27|1700.89
20:14:29|1700.89
20:14:29|1700.89
20:14:31|1700.89
20:14:31|1700.89
20:14:32|1700.3
20:14:33|1700.1
20:14:34|1700.11
20:14:36|1700.11
20:14:36|1700.11
20:14:38|1700.1
20:14:38|1700.1
20:14:39|1700.11
20:14:41|1700.11
20:14:42|1700.11
20:14:44|1700.1
20:14:44|1700.1
20:14:46|1699.71
20:14:47|1699.72
20:14:48|1699.71
20:14:49|1699.71
20:14:50|1699.71
20:14:51|1699.6
20:14:52|1699.61
20:14:53|1699.7
20:14:54|1699.7
20:14:55|1699.7
20:14:56|1699.88
20:14:57|1699.88
20:14:58|1699.88
20:14:59|1699.88
20:15:00|1700.
20:15:01|1700.22
20:15:02|1700.22
20:15:03|1700.38
20:15:04|1700.52
20:15:05|1700.51
20:15:07|1700.58
20:15:08|1700.62
20:15:09|1700.62
20:15:10|1700.98
20:15:10|1701.
20:15:12|1701.
20:15:13|1701.44
20:15:14|1702.01
20:15:15|1702.12
20:15:15|1702.11
20:15:17|1702.11
20:15:18|1702.11
20:15:19|1702.11
20:15:19|1702.11
20:15:20|1702.11
20:15:22|1702.11
20:15:23|1702.04
20:15:23|1702.04
20:15:24|1702.04
20:15:25|1702.04
20:15:27|1702.22
20:15:28|1702.22
20:15:29|1702.45
20:15:30|1702.5
20:15:31|1702.19
20:15:32|1702.19
20:15:33|1702.19
20:15:34|1702.19
20:15:35|1702.2
20:15:37|1702.2
20:15:38|1702.2
20:15:40|1702.04
20:15:41|1702.04
20:15:41|1702.03
20:15:42|1702.03
20:15:43|1702.03
20:15:45|1702.03
20:15:46|1702.03
20:15:47|1702.03
20:15:47|1702.03
20:15:48|1702.02
20:15:49|1702.02
20:15:51|1702.03
20:15:52|1702.03
20:15:53|1702.02
20:15:54|1702.03
20:15:55|1702.03
20:15:56|1702.03
20:15:57|1701.94
20:15:58|1701.94
20:15:59|1701.83
20:16:01|1701.83
20:16:02|1701.83
20:16:03|1701.83
20:16:04|1701.83
20:16:05|1701.83
20:16:06|1701.4
20:16:07|1701.4
20:16:08|1701.32
20:16:09|1701.32
20:16:10|1701.32
20:16:11|1701.32
20:16:12|1701.32
20:16:14|1700.36
20:16:15|1700.
20:16:16|1700.
20:16:16|1700.
20:16:18|1700.
20:16:19|1700.
20:16:20|1699.89
20:16:21|1699.78
20:16:22|1699.66
20:16:23|1699.66
20:16:24|1699.66
20:16:25|1699.66
20:16:26|1699.61
20:16:27|1699.61
20:16:28|1699.1
20:16:29|1699.05
20:16:30|1698.67
20:16:31|1698.68
20:16:32|1698.68
20:16:33|1698.98
20:16:34|1698.97
20:16:35|1698.98
20:16:36|1698.98
20:16:38|1698.98
20:16:38|1698.98
20:16:40|1698.97
20:16:41|1698.98
20:16:43|1699.39
20:16:43|1699.39
20:16:45|1699.39
20:16:45|1699.42
20:16:46|1699.08
20:16:48|1699.19
20:16:48|1699.19
20:16:50|1699.19
20:16:51|1699.24
20:16:52|1699.44
20:16:54|1699.44
20:16:54|1699.43
20:16:55|1699.43
20:16:56|1699.18
20:16:58|1699.13
20:17:00|1699.08
20:17:01|1698.77
20:17:03|1698.77
20:17:03|1698.76
20:17:04|1698.69
20:17:05|1698.68
20:17:06|1698.69
20:17:07|1698.69
20:17:08|1698.69
20:17:09|1698.29
20:17:11|1698.17
20:17:13|1698.05
20:17:13|1698.06
20:17:14|1697.82
20:17:15|1697.82
20:17:16|1697.82
20:17:17|1697.82
20:17:18|1697.82
20:17:19|1697.82
20:17:20|1697.89
20:17:21|1697.97
20:17:22|1697.97
20:17:23|1698.01
20:17:24|1698.
20:17:25|1698.01
20:17:26|1698.01
20:17:27|1698.01
20:17:28|1698.01
20:17:29|1697.81
20:17:30|1697.8
20:17:31|1697.17
20:17:32|1697.16
20:17:33|1697.16
20:17:34|1697.48
20:17:35|1697.75
20:17:36|1697.74
20:17:38|1697.74
20:17:39|1697.74
20:17:41|1697.49
20:17:41|1697.5
20:17:43|1697.5
20:17:45|1697.5
20:17:45|1697.5
20:17:46|1697.75
20:17:47|1697.74
20:17:48|1697.74
20:17:50|1697.74
20:17:51|1697.74
20:17:52|1697.75
20:17:53|1697.75
20:17:55|1697.75
20:17:55|1697.75
20:17:57|1698.04
20:17:58|1698.05
20:17:58|1698.33
20:18:01|1698.43
20:18:01|1698.43
20:18:03|1698.43
20:18:04|1698.34
20:18:05|1698.33
20:18:06|1698.33
20:18:07|1698.33
20:18:09|1698.2
20:18:10|1698.21
20:18:11|1698.21
20:18:11|1698.2
20:18:12|1697.79
20:18:14|1697.76
20:18:15|1697.52
20:18:15|1697.48
20:18:16|1697.03
20:18:17|1697.03
20:18:19|1698.32
20:18:20|1698.32
20:18:20|1698.32
20:18:22|1698.82
20:18:23|1699.29
20:18:24|1699.29
20:18:26|1699.42
20:18:26|1699.55
20:18:27|1699.56
20:18:28|1699.85
20:18:29|1699.99
20:18:31|1700.
20:18:31|1700.
20:18:32|1700.
20:18:33|1699.99
20:18:34|1699.99
20:18:35|1699.99
20:18:36|1699.99
20:18:37|1699.99
20:18:39|1699.99
20:18:40|1699.31
20:18:40|1699.07
20:18:41|1698.97
20:18:43|1698.97
20:18:43|1698.97
20:18:45|1698.97
20:18:46|1698.95
20:18:47|1698.66
20:18:48|1698.6
20:18:49|1698.44
20:18:50|1698.33
20:18:51|1698.33
20:18:52|1698.33
20:18:53|1698.32
20:18:54|1698.21
20:18:56|1698.2
20:18:57|1698.2
20:18:58|1698.33
20:18:59|1698.44
20:18:59|1698.44
20:19:00|1698.43
20:19:02|1698.43
20:19:03|1698.43
20:19:04|1698.43
20:19:05|1698.43
20:19:05|1698.44
20:19:06|1698.43
20:19:07|1698.44
20:19:09|1698.44
20:19:10|1698.44
20:19:11|1698.
20:19:11|1698.
20:19:13|1698.01
20:19:13|1698.01
20:19:14|1697.31
20:19:15|1697.12
20:19:17|1697.11
20:19:17|1697.11
20:19:18|1697.11
20:19:19|1697.08
20:19:21|1697.
20:19:22|1697.
20:19:22|1697.
20:19:23|1696.79
20:19:25|1696.73
20:19:25|1696.74
20:19:26|1696.28
20:19:27|1696.57
20:19:28|1696.56
20:19:30|1696.57
20:19:31|1696.57
20:19:32|1696.57
20:19:33|1696.57
20:19:33|1696.57
20:19:34|1696.28
20:19:35|1696.85
20:19:36|1696.94
20:19:37|1696.47
20:19:38|1696.44
20:19:40|1696.23
20:19:41|1696.91
20:19:43|1696.95
20:19:44|1697.
20:19:45|1697.
20:19:46|1697.
20:19:47|1697.01
20:19:48|1697.01
20:19:49|1697.
20:19:50|1697.
20:19:51|1696.98
20:19:52|1696.98
20:19:53|1696.98
20:19:54|1697.32
20:19:56|1697.62
20:19:57|1696.1
20:19:57|1696.
20:19:59|1696.01
20:19:59|1696.01
20:20:00|1695.45
20:20:02|1695.16
20:20:02|1695.09
20:20:03|1695.32
20:20:04|1695.27
20:20:05|1695.26
20:20:06|1695.02
20:20:07|1694.93
20:20:09|1695.09
20:20:10|1695.92
20:20:11|1695.91
20:20:12|1695.84
20:20:12|1695.84
20:20:13|1695.84
20:20:14|1695.84
20:20:15|1695.84
20:20:17|1695.67
20:20:18|1695.49
20:20:19|1695.49
20:20:20|1695.5
20:20:21|1695.41
20:20:22|1695.41
20:20:23|1695.09
20:20:24|1694.86
20:20:25|1694.52
20:20:26|1694.22
20:20:27|1693.5
20:20:28|1693.83
20:20:29|1693.85
20:20:30|1693.84
20:20:31|1693.89
20:20:32|1693.88
20:20:33|1693.74
20:20:34|1693.75
20:20:35|1693.75
20:20:36|1693.99
20:20:37|1694.19
20:20:38|1694.18
20:20:39|1694.19
20:20:40|1694.44
20:20:41|1694.43
20:20:42|1694.21
20:20:44|1694.45
20:20:45|1694.45
20:20:46|1694.84
20:20:47|1695.05
20:20:48|1695.05
20:20:49|1695.05
20:20:50|1695.06
20:20:51|1695.25
20:20:52|1695.26
20:20:54|1695.35
20:20:54|1695.35
20:20:55|1695.35
20:20:56|1695.35
20:20:57|1695.12
20:20:59|1695.06
20:21:00|1695.07
20:21:01|1695.21
20:21:02|1695.21
20:21:03|1695.21
20:21:04|1695.2
20:21:04|1695.21
20:21:06|1695.21
20:21:07|1695.4
20:21:08|1695.42
20:21:09|1695.42
20:21:09|1695.42
20:21:11|1695.42
20:21:12|1695.4
20:21:12|1695.25
20:21:15|1695.25
20:21:15|1695.96
20:21:16|1696.
20:21:17|1696.22
20:21:18|1696.81
20:21:19|1696.58
20:21:20|1696.59
20:21:21|1696.59
20:21:22|1696.58
20:21:23|1696.58
20:21:24|1696.58
20:21:25|1696.59
20:21:26|1696.78
20:21:27|1696.77
20:21:28|1696.6
20:21:30|1696.56
20:21:30|1696.54
20:21:32|1696.48
20:21:32|1696.33
20:21:34|1696.33
20:21:36|1696.32
20:21:36|1696.71
20:21:37|1696.71
20:21:38|1696.84
20:21:39|1696.97
20:21:40|1696.97
20:21:41|1696.97
20:21:42|1696.97
20:21:44|1696.98
20:21:44|1696.97
20:21:46|1696.97
20:21:47|1696.97
20:21:48|1696.97
20:21:49|1696.97
20:21:50|1696.97
20:21:52|1696.97
20:21:52|1696.97
20:21:54|1696.97
20:21:55|1696.42
20:21:57|1696.37
20:21:57|1696.37
20:21:58|1696.36
20:21:59|1695.74
20:22:00|1696.25
20:22:01|1696.24
20:22:02|1696.24
20:22:03|1696.24
20:22:04|1696.25
20:22:05|1696.24
20:22:06|1696.24
20:22:07|1696.24
20:22:08|1696.25
20:22:09|1696.24
20:22:10|1696.24
20:22:11|1696.24
20:22:12|1696.24
20:22:13|1696.25
20:22:14|1696.24
20:22:15|1696.39
20:22:16|1696.91
20:22:17|1696.9
20:22:18|1696.9
20:22:20|1696.9
20:22:21|1696.78
20:22:22|1696.64
20:22:23|1696.64
20:22:25|1696.64
20:22:25|1696.65
20:22:26|1696.65
20:22:27|1696.65
20:22:28|1696.64
20:22:29|1696.65
20:22:30|1696.64
20:22:31|1696.65
20:22:32|1696.65
20:22:33|1696.64
20:22:34|1696.64
20:22:35|1696.65
20:22:37|1696.14
20:22:38|1696.15
20:22:39|1696.03
20:22:40|1696.03
20:22:41|1696.03
20:22:42|1696.03
20:22:44|1696.02
20:22:45|1696.03
20:22:46|1695.75
20:22:47|1695.74
20:22:48|1695.74
20:22:48|1695.74
20:22:50|1695.21
20:22:51|1695.06
20:22:51|1695.
20:22:53|1695.
20:22:54|1695.
20:22:55|1695.
20:22:56|1695.01
20:22:57|1695.01
20:22:57|1694.86
20:22:59|1694.67
20:23:00|1694.66
20:23:02|1694.75
20:23:02|1694.74
20:23:03|1694.74
20:23:04|1694.65
20:23:05|1694.84
20:23:06|1694.85
20:23:07|1694.84
20:23:08|1694.84
20:23:09|1694.63
20:23:10|1694.64
20:23:11|1694.71
20:23:13|1694.71
20:23:14|1694.71
20:23:15|1694.71
20:23:16|1694.7
20:23:17|1694.71
20:23:18|1694.7
20:23:18|1694.7
20:23:20|1694.71
20:23:21|1694.71
20:23:22|1694.71
20:23:23|1694.71
20:23:24|1694.71
20:23:24|1694.71
20:23:26|1694.7
20:23:27|1694.59
20:23:28|1694.59
20:23:29|1695.08
20:23:30|1695.64
20:23:31|1695.84
20:23:33|1695.85
20:23:33|1695.84
20:23:34|1695.5
20:23:35|1695.28
20:23:36|1695.28
20:23:37|1695.28
20:23:38|1695.28
20:23:39|1695.28
20:23:40|1695.29
20:23:41|1695.29
20:23:42|1695.27
20:23:44|1695.27
20:23:45|1695.27
20:23:46|1695.25
20:23:47|1695.25
20:23:48|1695.25
20:23:49|1695.24
20:23:50|1695.24
20:23:51|1695.25
20:23:52|1695.25
20:23:53|1695.66
20:23:54|1695.68
20:23:55|1695.72
20:23:56|1695.72
20:23:57|1695.71
20:23:58|1695.71
20:23:59|1695.72
20:24:00|1695.72
20:24:01|1695.72
20:24:02|1695.59
20:24:04|1695.59
20:24:05|1695.59
20:24:05|1695.59
20:24:07|1695.59
20:24:08|1695.56
20:24:08|1695.56
20:24:10|1695.35
20:24:11|1695.34
20:24:12|1695.34
20:24:13|1695.34
20:24:14|1695.34
20:24:16|1695.34
20:24:17|1695.35
20:24:18|1695.34
20:24:18|1694.9
20:24:20|1694.82
20:24:21|1694.57
20:24:21|1694.57
20:24:23|1694.57
20:24:24|1694.76
20:24:25|1694.75
20:24:26|1694.76
20:24:26|1694.76
20:24:28|1694.76
20:24:28|1694.76
20:24:30|1694.75
20:24:30|1694.75
20:24:31|1694.75
20:24:33|1694.75
20:24:34|1694.76
20:24:35|1694.75
20:24:36|1694.75
20:24:37|1694.6
20:24:38|1694.6
20:24:39|1694.64
20:24:40|1695.
20:24:41|1695.54
20:24:42|1695.53
20:24:43|1695.53
20:24:44|1695.45
20:24:45|1695.42
20:24:47|1695.41
20:24:47|1695.42
20:24:49|1695.42
20:24:50|1695.42
20:24:50|1695.41
20:24:52|1695.41
20:24:53|1695.42
20:24:54|1695.42
20:24:55|1695.41
20:24:57|1695.42
20:24:57|1695.41
20:24:59|1695.41
20:25:00|1695.41
20:25:00|1695.42
20:25:02|1695.41
20:25:03|1695.41
20:25:05|1695.41
20:25:06|1695.41
20:25:06|1695.42
20:25:07|1695.41
20:25:09|1695.41
20:25:10|1695.42
20:25:11|1695.42
20:25:12|1695.42
20:25:13|1695.41
20:25:14|1695.41
20:25:15|1695.41
20:25:16|1695.41
20:25:17|1695.41
20:25:18|1695.41
20:25:19|1695.41
20:25:20|1695.41
20:25:21|1695.41
20:25:23|1695.41
20:25:24|1695.41
20:25:24|1695.41
20:25:25|1695.41
20:25:26|1695.41
20:25:27|1695.41
20:25:29|1695.41
20:25:30|1695.41
20:25:31|1695.41
20:25:32|1695.69
20:25:33|1695.7
20:25:34|1695.57
20:25:35|1695.54
20:25:36|1695.54
20:25:37|1695.54
20:25:38|1695.54
20:25:39|1695.55
20:25:40|1695.55
20:25:41|1695.41
20:25:42|1695.3
20:25:43|1695.61
20:25:44|1695.61
20:25:45|1695.62
20:25:46|1695.61
20:25:47|1695.61
20:25:48|1695.61
20:25:49|1695.61
20:25:50|1695.61
20:25:52|1695.61
20:25:53|1695.61
20:25:53|1695.61
20:25:55|1695.61
20:25:56|1695.7
20:25:57|1695.83
20:25:58|1695.78
20:25:59|1695.78
20:26:00|1695.78
20:26:01|1695.78
20:26:02|1695.78
20:26:04|1695.78
20:26:05|1695.78
20:26:05|1695.78
20:26:06|1695.75
20:26:07|1695.75
20:26:08|1695.74
20:26:10|1695.74
20:26:11|1695.74
20:26:12|1695.75
20:26:13|1695.74
20:26:14|1695.74
20:26:15|1695.74
20:26:16|1695.75
20:26:17|1696.32
20:26:18|1696.43
20:26:19|1696.62
20:26:20|1697.24
20:26:21|1697.72
20:26:22|1697.56
20:26:23|1696.65
20:26:24|1696.65
20:26:25|1696.65
20:26:26|1696.65
20:26:27|1696.65
20:26:28|1696.66
20:26:29|1696.55
20:26:30|1696.29
20:26:31|1696.29
20:26:32|1696.35
20:26:33|1696.35
20:26:34|1696.35
20:26:35|1696.34
20:26:36|1696.34
20:26:37|1696.34
20:26:38|1696.6
20:26:39|1696.6
20:26:40|1696.48
20:26:41|1696.34
20:26:42|1696.34
20:26:43|1696.23
20:26:44|1696.22
20:26:45|1696.23
20:26:46|1696.22
20:26:48|1696.27
20:26:49|1696.56
20:26:51|1696.38
20:26:52|1696.36
20:26:53|1696.36
20:26:54|1696.45
20:26:55|1696.6
20:26:56|1696.59
20:26:57|1696.6
20:26:58|1696.59
20:26:59|1696.5
20:27:00|1696.49
20:27:01|1696.49
20:27:03|1696.5
20:27:03|1696.37
20:27:04|1696.45
20:27:05|1696.48
20:27:06|1696.6
20:27:08|1695.68
20:27:10|1695.56
20:27:11|1695.56
20:27:11|1695.5
20:27:13|1695.32
20:27:14|1695.24
20:27:15|1693.88
20:27:16|1693.84
20:27:17|1693.7
20:27:18|1693.57
20:27:19|1693.75
20:27:20|1693.86
20:27:21|1693.98
20:27:22|1694.21
20:27:23|1694.21
20:27:24|1694.21
20:27:25|1694.21
20:27:26|1694.21
20:27:27|1693.77
20:27:28|1693.33
20:27:29|1693.32
20:27:30|1693.59
20:27:31|1693.34
20:27:32|1692.68
20:27:33|1692.69
20:27:34|1691.97
20:27:35|1692.41
20:27:36|1692.17
20:27:37|1692.57
20:27:38|1692.57
20:27:39|1692.85
20:27:40|1692.76
20:27:41|1693.5
20:27:42|1693.58
20:27:43|1693.47
20:27:44|1693.47
20:27:45|1693.47
20:27:46|1693.47
20:27:48|1693.07
20:27:49|1693.08
20:27:51|1693.33
20:27:52|1693.65
20:27:53|1693.65
20:27:54|1693.85
20:27:55|1693.85
20:27:56|1693.71
20:27:57|1693.63
20:27:59|1693.63
20:27:59|1693.2
20:28:01|1693.2
20:28:01|1693.2
20:28:02|1692.9
20:28:03|1692.73
20:28:05|1692.88
20:28:06|1692.56
20:28:07|1692.56
20:28:08|1692.4
20:28:09|1692.43
20:28:10|1692.17
20:28:12|1691.63
20:28:12|1691.48
20:28:14|1691.35
20:28:15|1691.82
20:28:16|1691.82
20:28:17|1692.18
20:28:18|1691.68
20:28:19|1692.61
20:28:20|1692.4
20:28:21|1692.41
20:28:22|1692.4
20:28:23|1692.4
20:28:24|1692.99
20:28:25|1692.99
20:28:26|1692.99
20:28:27|1692.99
20:28:29|1692.98
20:28:29|1692.97
20:28:31|1692.89
20:28:31|1692.89
20:28:32|1692.88
20:28:34|1692.88
20:28:35|1692.89
20:28:35|1692.89
20:28:37|1692.88
20:28:39|1693.06
20:28:39|1693.12
20:28:40|1693.15
20:28:41|1693.15
20:28:43|1693.15
20:28:43|1693.15
20:28:44|1691.98
20:28:46|1692.44
20:28:46|1692.44
20:28:47|1692.44
20:28:49|1692.45
20:28:50|1692.28
20:28:51|1692.28
20:28:52|1691.94
20:28:53|1691.61
20:28:54|1691.5
20:28:55|1691.59
20:28:56|1691.6
20:28:57|1691.9
20:28:58|1691.85
20:29:00|1691.86
20:29:01|1691.96
20:29:01|1692.43
20:29:03|1692.14
20:29:04|1692.
20:29:05|1692.48
20:29:07|1692.49
20:29:07|1692.36
20:29:08|1692.49
20:29:09|1692.66
20:29:10|1692.67
20:29:11|1692.66
20:29:12|1692.67
20:29:14|1692.66
20:29:14|1692.67
20:29:15|1692.66
20:29:16|1692.39
20:29:17|1692.23
20:29:19|1692.24
20:29:20|1692.24
20:29:21|1692.33
20:29:22|1692.31
20:29:23|1691.92
20:29:24|1691.92
20:29:25|1692.04
20:29:26|1692.22
20:29:27|1692.22
20:29:28|1692.23
20:29:29|1692.22
20:29:30|1692.23
20:29:31|1692.22
20:29:32|1692.23
20:29:33|1692.27
20:29:34|1692.29
20:29:36|1692.32
20:29:36|1692.32
20:29:37|1692.32
20:29:38|1692.47
20:29:40|1692.4
20:29:40|1692.38
20:29:42|1692.32
20:29:43|1692.33
20:29:43|1692.32
20:29:44|1692.16
20:29:46|1692.16
20:29:46|1692.16
20:29:47|1692.16
20:29:48|1692.31
20:29:50|1692.37
20:29:51|1692.29
20:29:52|1692.16
20:29:53|1692.16
20:29:55|1692.16
20:29:55|1692.16
20:29:56|1692.17
20:29:57|1692.61
20:29:58|1692.51
20:29:59|1692.51
20:30:00|1693.01
20:30:02|1693.17
20:30:03|1693.09
20:30:04|1692.97
20:30:05|1692.98
20:30:06|1692.98
20:30:07|1693.63
20:30:08|1693.43
20:30:09|1693.43
20:30:10|1693.44
20:30:12|1693.95
20:30:12|1694.35
20:30:13|1694.43
20:30:15|1693.33
20:30:16|1693.16
20:30:16|1692.57
20:30:17|1692.
20:30:18|1692.01
20:30:19|1692.14
20:30:20|1692.26
20:30:21|1692.27
20:30:22|1692.27
20:30:23|1692.26
20:30:24|1692.12
20:30:26|1691.91
20:30:26|1691.91
20:30:28|1691.9
20:30:28|1691.9
20:30:29|1691.88
20:30:30|1691.7
20:30:31|1691.67
20:30:32|1691.93
20:30:34|1691.92
20:30:35|1692.18
20:30:36|1692.18
20:30:37|1692.18
20:30:38|1692.18
20:30:39|1692.18
20:30:40|1692.16
20:30:41|1692.
20:30:42|1691.98
20:30:43|1691.97
20:30:44|1691.97
20:30:45|1691.96
20:30:46|1691.94
20:30:47|1691.94
20:30:48|1692.04
20:30:49|1692.16
20:30:50|1692.16
20:30:51|1691.85
20:30:52|1691.23
20:30:54|1691.17
20:30:55|1690.
20:30:56|1690.
20:30:57|1690.19
20:30:58|1690.45
20:31:00|1690.79
20:31:00|1690.62
20:31:02|1690.36
20:31:03|1690.21
20:31:04|1690.45
20:31:05|1690.64
20:31:06|1690.64
20:31:07|1690.64
20:31:08|1690.65
20:31:09|1690.64
20:31:10|1690.64
20:31:11|1690.64
20:31:12|1690.64
20:31:13|1690.65
20:31:14|1690.21
20:31:15|1690.19
20:31:16|1689.81
20:31:17|1689.81
20:31:18|1689.82
20:31:19|1690.18
20:31:20|1690.53
20:31:21|1690.6
20:31:22|1690.77
20:31:23|1691.
20:31:24|1691.
20:31:25|1691.
20:31:26|1691.
20:31:27|1690.99
20:31:29|1691.03
20:31:30|1691.16
20:31:31|1691.11
20:31:32|1691.
20:31:33|1691.
20:31:34|1690.83
20:31:35|1690.82
20:31:36|1690.83
20:31:37|1690.48
20:31:38|1690.29
20:31:40|1690.31
20:31:40|1690.31
20:31:41|1690.3
20:31:42|1690.1
20:31:44|1690.09
20:31:44|1690.09
20:31:45|1690.62
20:31:47|1690.92
20:31:48|1690.72
20:31:48|1690.38
20:31:49|1690.38
20:31:50|1690.39
20:31:52|1690.87
20:31:54|1690.87
20:31:55|1690.71
20:31:56|1690.71
20:31:57|1690.72
20:31:58|1690.71
20:32:00|1690.88
20:32:00|1690.89
20:32:02|1690.55
20:32:03|1690.55
20:32:04|1690.31
20:32:05|1690.26
20:32:06|1690.35
20:32:07|1690.4
20:32:08|1690.4
20:32:10|1690.4
20:32:11|1690.43
20:32:12|1690.52
20:32:13|1690.4
20:32:14|1690.41
20:32:16|1690.41
20:32:16|1690.55
20:32:17|1690.55
20:32:18|1690.55
20:32:19|1690.56
20:32:20|1690.62
20:32:21|1690.7
20:32:22|1690.71
20:32:23|1690.71
20:32:24|1690.71
20:32:25|1690.7
20:32:26|1690.7
20:32:27|1690.7
20:32:28|1690.52
20:32:30|1690.41
20:32:31|1690.42
20:32:33|1690.42
20:32:33|1690.42
20:32:34|1690.42
20:32:35|1690.01
20:32:36|1690.
20:32:37|1689.83
20:32:38|1689.81
20:32:40|1690.28
20:32:41|1690.35
20:32:43|1690.58
20:32:43|1690.57
20:32:44|1690.57
20:32:45|1690.72
20:32:46|1690.72
20:32:47|1690.72
20:32:48|1690.45
20:32:49|1690.45
20:32:50|1690.45
20:32:51|1690.46
20:32:52|1690.46
20:32:54|1690.46
20:32:55|1690.45
20:32:56|1690.72
20:32:58|1690.72
20:32:58|1690.71
20:33:00|1690.72
20:33:01|1690.54
20:33:03|1689.71
20:33:04|1689.51
20:33:05|1689.43
20:33:06|1689.
20:33:07|1689.16
20:33:08|1689.
20:33:09|1689.28
20:33:11|1689.15
20:33:11|1689.11
20:33:12|1688.9
20:33:13|1688.78
20:33:14|1689.09
20:33:15|1689.1
20:33:16|1689.34
20:33:18|1689.33
20:33:19|1689.33
20:33:20|1689.33
20:33:20|1689.33
20:33:22|1689.09
20:33:23|1689.09
20:33:23|1689.06
20:33:25|1688.51
20:33:26|1688.08
20:33:27|1688.26
20:33:27|1688.15
20:33:28|1688.14
20:33:30|1688.14
20:33:31|1688.78
20:33:31|1688.79
20:33:33|1688.31
20:33:34|1688.15
20:33:35|1688.15
20:33:35|1687.91
20:33:36|1687.91
20:33:38|1687.46
20:33:39|1687.46
20:33:40|1687.65
20:33:41|1687.95
20:33:41|1687.61
20:33:43|1687.4
20:33:43|1687.41
20:33:45|1687.4
20:33:46|1687.67
20:33:47|1687.66
20:33:48|1687.67
20:33:49|1687.66
20:33:50|1687.14
20:33:51|1687.14
20:33:53|1687.13
20:33:54|1687.4
20:33:54|1687.54
20:33:57|1687.27
20:33:58|1687.15
20:33:59|1687.15
20:34:00|1687.16
20:34:01|1687.16
20:34:02|1686.57
20:34:02|1686.55
20:34:04|1686.55
20:34:05|1686.55
20:34:07|1686.37
20:34:07|1686.09
20:34:08|1686.96
20:34:09|1686.96
20:34:10|1686.96
20:34:12|1686.95
20:34:14|1686.36
20:34:15|1686.36
20:34:16|1686.18
20:34:17|1686.
20:34:18|1685.51
20:34:19|1684.67
20:34:20|1684.76
20:34:21|1682.65
20:34:22|1682.93
20:34:24|1683.4
20:34:24|1683.07
20:34:25|1683.03
20:34:26|1682.76
20:34:27|1682.83
20:34:28|1682.6
20:34:29|1682.91
20:34:30|1682.93
20:34:31|1683.87
20:34:32|1683.86
20:34:33|1683.98
20:34:34|1684.38
20:34:35|1683.36
20:34:36|1684.09
20:34:37|1684.14
20:34:38|1684.74
20:34:40|1684.87
20:34:40|1684.86
20:34:41|1684.86
20:34:43|1684.95
20:34:44|1685.25
20:34:45|1685.9
20:34:46|1686.3
20:34:47|1685.62
20:34:48|1686.44
20:34:49|1686.41
20:34:50|1686.4
20:34:51|1686.62
20:34:52|1686.06
20:34:53|1685.7
20:34:54|1686.15
20:34:55|1686.16
20:34:56|1686.26
20:34:57|1686.26
20:34:59|1686.18
20:34:59|1686.17
20:35:02|1686.18
20:35:02|1685.6
20:35:03|1685.37
20:35:04|1685.58
20:35:05|1685.7
20:35:07|1685.71
20:35:08|1685.71
20:35:09|1685.71
20:35:09|1685.7
20:35:12|1686.12
20:35:12|1686.12
20:35:13|1686.28
20:35:14|1686.63
20:35:15|1687.
20:35:17|1687.52
20:35:18|1687.53
20:35:18|1687.52
20:35:20|1687.62
20:35:21|1687.88
20:35:23|1686.92
20:35:23|1686.58
20:35:24|1685.8
20:35:25|1685.72
20:35:26|1685.72
20:35:27|1685.72
20:35:28|1685.72
20:35:29|1685.72
20:35:30|1685.72
20:35:31|1685.73
20:35:32|1686.12
20:35:33|1685.67
20:35:34|1685.1
20:35:35|1685.09
20:35:36|1685.1
20:35:37|1685.
20:35:38|1684.99
20:35:39|1684.99
20:35:40|1684.72
20:35:41|1684.45
20:35:42|1684.8
20:35:44|1684.81
20:35:45|1684.81
20:35:46|1683.34
20:35:46|1683.42
20:35:48|1683.67
20:35:49|1683.35
20:35:50|1682.93
20:35:51|1682.54
20:35:53|1682.23
20:35:53|1682.4
20:35:54|1682.5
20:35:56|1682.68
20:35:58|1682.98
20:35:58|1682.97
20:35:59|1683.08
20:36:01|1684.61
20:36:02|1684.61
20:36:03|1684.11
20:36:05|1683.44
20:36:05|1683.34
20:36:06|1683.21
20:36:08|1682.79
20:36:10|1683.01
20:36:10|1683.01
20:36:12|1683.08
20:36:13|1683.05
20:36:14|1682.97
20:36:14|1683.01
20:36:17|1682.98
20:36:17|1682.98
20:36:19|1682.98
20:36:20|1683.03
20:36:21|1683.16
20:36:22|1683.78
20:36:23|1683.78
20:36:23|1684.04
20:36:26|1684.67
20:36:26|1684.68
20:36:27|1684.68
20:36:28|1684.51
20:36:29|1684.51
20:36:31|1684.99
20:36:32|1685.3
20:36:32|1685.68
20:36:34|1686.19
20:36:35|1686.27
20:36:36|1686.91
20:36:37|1686.76
20:36:38|1686.53
20:36:39|1686.07
20:36:40|1686.61
20:36:41|1686.01
20:36:42|1685.75
20:36:43|1685.75
20:36:44|1685.76
20:36:44|1685.76
20:36:46|1685.42
20:36:46|1685.43
20:36:48|1685.61
20:36:50|1685.61
20:36:50|1685.61
20:36:51|1685.8
20:36:52|1686.23
20:36:53|1686.44
20:36:54|1686.98
20:36:55|1686.54
20:36:56|1686.55
20:36:57|1686.45
20:36:59|1687.
20:37:00|1687.07
20:37:00|1687.52
20:37:02|1687.87
20:37:02|1687.23
20:37:04|1687.24
20:37:05|1687.22
20:37:06|1687.57
20:37:07|1687.63
20:37:08|1687.62
20:37:08|1687.63
20:37:09|1688.1
20:37:11|1687.83
20:37:12|1688.47
20:37:13|1688.52
20:37:13|1688.1
20:37:15|1687.3
20:37:16|1687.61
20:37:16|1687.93
20:37:18|1687.68
20:37:20|1687.2
20:37:20|1687.19
20:37:21|1687.08
20:37:22|1687.01
20:37:23|1687.01
20:37:24|1686.78
20:37:25|1686.78
20:37:26|1686.78
20:37:27|1686.77
20:37:28|1686.33
20:37:29|1686.29
20:37:30|1685.72
20:37:31|1686.29
20:37:32|1686.3
20:37:34|1686.3
20:37:35|1686.11
20:37:36|1686.11
20:37:37|1686.56
20:37:38|1687.01
20:37:39|1687.47
20:37:40|1687.63
20:37:41|1687.11
20:37:42|1687.08
20:37:43|1686.89
20:37:44|1687.08
20:37:45|1687.09
20:37:46|1687.1
20:37:47|1687.09
20:37:49|1687.08
20:37:50|1686.96
20:37:50|1687.14
20:37:52|1687.31
20:37:53|1686.65
20:37:54|1686.38
20:37:54|1686.18
20:37:55|1686.19
20:37:57|1685.59
20:37:57|1685.54
20:37:58|1685.62
20:38:00|1685.72
20:38:01|1685.73
20:38:02|1685.73
20:38:04|1685.64
20:38:05|1685.54
20:38:06|1685.39
20:38:06|1685.28
20:38:07|1685.14
20:38:08|1685.14
20:38:10|1685.14
20:38:10|1685.14
20:38:11|1685.13
20:38:13|1685.18
20:38:13|1685.18
20:38:14|1685.18
20:38:16|1685.18
20:38:17|1685.18
20:38:18|1685.17
20:38:19|1684.79
20:38:19|1684.67
20:38:20|1684.51
20:38:22|1684.49
20:38:23|1684.2
20:38:24|1684.01
20:38:25|1684.
20:38:26|1684.
20:38:26|1684.7
20:38:28|1684.98
20:38:29|1685.
20:38:30|1685.49
20:38:31|1685.72
20:38:32|1685.55
20:38:33|1685.49
20:38:34|1685.48
20:38:35|1685.74
20:38:36|1685.89
20:38:37|1685.89
20:38:38|1685.88
20:38:39|1685.89
20:38:40|1685.96
20:38:41|1686.36
20:38:42|1686.35
20:38:43|1686.35
20:38:44|1686.39
20:38:45|1686.37
20:38:46|1686.37
20:38:47|1686.18
20:38:48|1686.28
20:38:49|1686.36
20:38:50|1686.16
20:38:51|1686.14
20:38:52|1686.14
20:38:53|1686.31
20:38:54|1686.36
20:38:55|1686.36
20:38:56|1686.36
20:38:57|1686.37
20:38:59|1686.37
20:38:59|1686.36
20:39:01|1686.36
20:39:02|1686.36
20:39:03|1686.36
20:39:04|1686.37
20:39:05|1685.81
20:39:07|1685.58
20:39:08|1685.52
20:39:09|1685.52
20:39:10|1685.52
20:39:10|1685.52
20:39:12|1685.52
20:39:13|1685.8
20:39:14|1685.81
20:39:15|1685.81
20:39:16|1685.8
20:39:17|1685.8
20:39:18|1685.8
20:39:19|1685.81
20:39:20|1685.8
20:39:21|1685.81
20:39:23|1685.8
20:39:23|1685.8
20:39:24|1685.81
20:39:26|1685.81
20:39:26|1685.8
20:39:27|1685.8
20:39:28|1685.8
20:39:29|1685.81
20:39:30|1685.81
20:39:32|1685.81
20:39:33|1685.81
20:39:35|1685.56
20:39:35|1685.55
20:39:36|1685.56
20:39:38|1685.55
20:39:39|1685.99
20:39:39|1686.12
20:39:41|1686.12
20:39:41|1686.12
20:39:42|1686.12
20:39:43|1686.44
20:39:44|1686.53
20:39:45|1686.8
20:39:46|1686.79
20:39:47|1686.8
20:39:48|1686.79
20:39:49|1686.8
20:39:51|1686.8
20:39:52|1686.81
20:39:53|1687.16
20:39:54|1687.17
20:39:55|1687.17
20:39:56|1687.16
20:39:57|1687.
20:39:58|1687.16
20:39:59|1687.16
20:40:02|1687.16
20:40:02|1686.82
20:40:03|1686.82
20:40:04|1687.47
20:40:05|1687.47
20:40:06|1687.46
20:40:08|1687.44
20:40:09|1687.63
20:40:09|1688.14
20:40:11|1687.68
20:40:12|1687.77
20:40:13|1687.77
20:40:14|1687.85
20:40:15|1687.85
20:40:16|1688.14
20:40:17|1687.88
20:40:19|1687.37
20:40:19|1687.39
20:40:21|1687.41
20:40:22|1687.41
20:40:23|1687.57
20:40:23|1687.42
20:40:25|1687.19
20:40:26|1687.19
20:40:27|1686.84
20:40:29|1686.8
20:40:29|1686.33
20:40:31|1686.34
20:40:31|1686.34
20:40:33|1686.34
20:40:33|1686.15
20:40:34|1686.15
20:40:36|1686.15
20:40:36|1686.15
20:40:37|1686.15
20:40:39|1686.15
20:40:40|1686.15
20:40:41|1686.15
20:40:41|1686.14
20:40:42|1686.37
20:40:44|1686.77
20:40:45|1686.15
20:40:45|1686.16
20:40:46|1686.15
20:40:48|1685.65
20:40:50|1686.16
20:40:50|1686.17
20:40:51|1686.17
20:40:52|1685.36
20:40:53|1685.67
20:40:54|1685.41
20:40:55|1685.39
20:40:56|1685.3
20:40:57|1685.3
20:40:58|1685.3
20:40:59|1685.3
20:41:01|1685.47
20:41:02|1685.48
20:41:03|1685.97
20:41:04|1686.
20:41:06|1686.
20:41:07|1686.45
20:41:09|1686.46
20:41:09|1686.6
20:41:10|1686.7
20:41:11|1685.68
20:41:12|1685.2
20:41:13|1684.39
20:41:14|1684.75
20:41:15|1684.59
20:41:16|1683.75
20:41:17|1683.99
20:41:18|1683.72
20:41:19|1683.73
20:41:20|1683.72
20:41:21|1683.91
20:41:22|1683.97
20:41:23|1683.93
20:41:24|1683.93
20:41:25|1683.93
20:41:26|1684.02
20:41:27|1684.05
20:41:28|1683.93
20:41:29|1683.93
20:41:30|1683.93
20:41:31|1683.54
20:41:32|1684.02
20:41:33|1684.16
20:41:34|1683.21
20:41:35|1683.42
20:41:36|1683.42
20:41:37|1683.76
20:41:39|1683.77
20:41:40|1683.77
20:41:41|1683.77
20:41:43|1683.36
20:41:43|1683.36
20:41:44|1683.23
20:41:45|1683.22
20:41:47|1683.32
20:41:47|1683.32
20:41:49|1683.21
20:41:49|1683.21
20:41:51|1683.56
20:41:51|1683.59
20:41:52|1683.59
20:41:53|1683.6
20:41:55|1684.35
20:41:55|1684.35
20:41:57|1684.26
20:41:58|1684.26
20:41:59|1684.14
20:42:00|1684.81
20:42:00|1685.26
20:42:03|1685.17
20:42:04|1685.42
20:42:05|1685.43
20:42:07|1685.43
20:42:08|1685.43
20:42:09|1685.43
20:42:09|1685.65
20:42:11|1685.8
20:42:12|1685.8
20:42:13|1685.8
20:42:14|1685.99
20:42:15|1685.99
20:42:17|1685.62
20:42:17|1685.54
20:42:19|1685.48
20:42:19|1685.48
20:42:21|1685.42
20:42:22|1685.28
20:42:23|1685.25
20:42:24|1685.17
20:42:24|1685.
20:42:26|1685.16
20:42:26|1685.16
20:42:28|1685.22
20:42:29|1685.23
20:42:30|1685.23
20:42:30|1685.17
20:42:32|1685.17
20:42:32|1685.17
20:42:33|1685.04
20:42:35|1684.96
20:42:36|1684.97
20:42:37|1684.97
20:42:38|1684.97
20:42:39|1684.97
20:42:40|1684.97
20:42:41|1684.97
20:42:42|1684.99
20:42:43|1684.99
20:42:45|1685.
20:42:46|1685.
20:42:47|1684.99
20:42:49|1685.
20:42:49|1684.99
20:42:50|1685.
20:42:51|1685.
20:42:52|1684.89
20:42:53|1684.63
20:42:54|1684.67
20:42:56|1684.82
20:42:57|1684.99
20:42:57|1685.23
20:42:58|1685.58
20:42:59|1685.58
20:43:01|1685.57
20:43:02|1685.57
20:43:03|1685.58
20:43:04|1685.58
20:43:06|1685.58
20:43:06|1685.58
20:43:08|1685.58
20:43:09|1685.57
20:43:10|1685.57
20:43:11|1685.58
20:43:12|1685.58
20:43:13|1685.
20:43:14|1684.99
20:43:15|1684.83
20:43:16|1684.83
20:43:17|1684.82
20:43:18|1684.82
20:43:20|1684.31
20:43:21|1684.01
20:43:22|1684.01
20:43:23|1684.
20:43:24|1683.89
20:43:25|1683.88
20:43:26|1683.89
20:43:27|1683.89
20:43:28|1683.89
20:43:29|1683.88
20:43:30|1683.88
20:43:31|1683.39
20:43:32|1683.66
20:43:33|1683.69
20:43:34|1683.69
20:43:35|1683.85
20:43:36|1683.86
20:43:37|1683.76
20:43:38|1683.65
20:43:39|1683.65
20:43:40|1683.65
20:43:41|1683.65
20:43:42|1683.65
20:43:43|1683.84
20:43:44|1683.93
20:43:45|1683.93
20:43:46|1683.93
20:43:47|1683.94
20:43:48|1683.93
20:43:49|1683.93
20:43:51|1683.93
20:43:51|1683.83
20:43:52|1683.83
20:43:53|1683.83
20:43:54|1683.77
20:43:55|1683.78
20:43:56|1683.92
20:43:57|1683.83
20:43:58|1683.73
20:44:00|1683.73
20:44:00|1683.73
20:44:01|1683.72
20:44:02|1683.72
20:44:04|1683.54
20:44:05|1683.66
20:44:06|1684.26
20:44:07|1684.31
20:44:08|1684.3
20:44:09|1684.3
20:44:11|1684.47
20:44:11|1684.47
20:44:12|1684.47
20:44:14|1684.3
20:44:15|1684.2
20:44:16|1683.97
20:44:17|1683.9
20:44:18|1683.86
20:44:19|1683.68
20:44:20|1683.67
20:44:21|1683.79
20:44:23|1683.8
20:44:23|1683.8
20:44:24|1683.8
20:44:26|1683.8
20:44:26|1683.81
20:44:28|1683.72
20:44:29|1683.58
20:44:30|1683.59
20:44:31|1683.59
20:44:32|1683.59
20:44:33|1683.59
20:44:34|1683.27
20:44:35|1683.26
20:44:36|1683.56
20:44:37|1683.56
20:44:38|1683.72
20:44:39|1683.72
20:44:40|1683.62
20:44:41|1683.6
20:44:42|1683.26
20:44:43|1683.26
20:44:44|1683.26
20:44:45|1683.26
20:44:46|1683.25
20:44:47|1683.25
20:44:48|1683.26
20:44:49|1683.33
20:44:51|1683.21
20:44:51|1683.21
20:44:53|1683.61
20:44:54|1683.71
20:44:54|1683.71
20:44:56|1683.71
20:44:56|1683.71
20:44:57|1683.71
20:44:59|1683.71
20:44:59|1683.71
20:45:00|1683.71
20:45:01|1683.71
20:45:03|1683.72
20:45:04|1683.71
20:45:05|1683.72
20:45:06|1683.84
20:45:07|1683.84
20:45:08|1683.84
20:45:09|1683.71
20:45:10|1683.72
20:45:12|1683.72
20:45:13|1683.75
20:45:15|1683.87
20:45:15|1683.87
20:45:17|1683.87
20:45:17|1683.87
20:45:18|1683.87
20:45:19|1683.95
20:45:21|1683.94
20:45:22|1683.96
20:45:23|1683.95
20:45:24|1683.95
20:45:25|1683.95
20:45:26|1683.95
20:45:27|1683.95
20:45:28|1683.95
20:45:29|1683.2
20:45:30|1683.21
20:45:31|1683.2
20:45:32|1683.
20:45:33|1683.01
20:45:34|1683.01
20:45:35|1683.01
20:45:36|1683.
20:45:37|1682.8
20:45:38|1682.25
20:45:40|1681.63
20:45:40|1681.63
20:45:41|1681.48
20:45:42|1681.46
20:45:43|1681.45
20:45:45|1681.98
20:45:46|1682.29
20:45:47|1682.5
20:45:48|1682.12
20:45:49|1682.13
20:45:50|1682.92
20:45:51|1683.1
20:45:52|1683.21
20:45:53|1683.06
20:45:54|1683.
20:45:56|1682.97
20:45:57|1682.97
20:45:58|1682.97
20:45:59|1682.97
20:46:00|1683.01
20:46:01|1683.63
20:46:02|1683.74
20:46:03|1683.73
20:46:04|1683.74
20:46:05|1683.74
20:46:07|1684.12
20:46:07|1684.12
20:46:08|1684.12
20:46:10|1683.97
20:46:10|1683.97
20:46:12|1684.48
20:46:13|1684.47
20:46:13|1684.47
20:46:14|1684.47
20:46:16|1684.7
20:46:16|1684.03
20:46:18|1683.91
20:46:19|1683.91
20:46:19|1683.74
20:46:21|1683.73
20:46:22|1683.74
20:46:23|1683.74
20:46:24|1684.04
20:46:25|1684.36
20:46:26|1684.36
20:46:27|1684.35
20:46:28|1684.35
20:46:29|1684.18
20:46:30|1684.18
20:46:31|1684.14
20:46:32|1684.14
20:46:33|1684.14
20:46:34|1684.48
20:46:35|1684.68
20:46:36|1685.23
20:46:37|1685.68
20:46:38|1685.68
20:46:39|1685.8
20:46:40|1686.28
20:46:41|1686.72
20:46:42|1686.42
20:46:43|1686.41
20:46:44|1686.42
20:46:45|1686.42
20:46:46|1686.08
20:46:47|1686.08
20:46:48|1686.53
20:46:49|1686.53
20:46:51|1686.81
20:46:52|1686.81
20:46:54|1686.81
20:46:54|1686.81
20:46:55|1686.81
20:46:56|1686.81
20:46:58|1687.05
20:46:59|1687.05
20:47:00|1687.05
20:47:01|1686.83
20:47:02|1686.83
20:47:02|1686.83
20:47:04|1686.79
20:47:04|1686.41
20:47:06|1686.29
20:47:08|1686.23
20:47:09|1685.45
20:47:10|1685.45
20:47:12|1685.24
20:47:12|1685.59
20:47:14|1685.87
20:47:15|1686.21
20:47:16|1686.1
20:47:18|1686.04
20:47:18|1686.04
20:47:19|1686.05
20:47:20|1686.04
20:47:21|1685.99
20:47:22|1685.8
20:47:23|1685.64
20:47:24|1685.64
20:47:25|1685.59
20:47:26|1685.85
20:47:27|1685.85
20:47:28|1685.85
20:47:29|1685.34
20:47:30|1685.34
20:47:31|1685.34
20:47:32|1685.33
20:47:33|1685.54
20:47:34|1685.72
20:47:35|1685.79
20:47:36|1685.8
20:47:38|1685.79
20:47:39|1685.55
20:47:39|1685.74
20:47:40|1685.74
20:47:42|1685.74
20:47:43|1685.57
20:47:43|1685.57
20:47:45|1684.8
20:47:46|1684.61
20:47:47|1684.47
20:47:47|1685.11
20:47:49|1685.12
20:47:50|1685.13
20:47:51|1685.13
20:47:52|1685.36
20:47:53|1685.36
20:47:53|1685.36
20:47:55|1685.37
20:47:56|1685.36
20:47:57|1685.25
20:47:58|1685.25
20:47:59|1685.26
20:48:00|1685.25
20:48:00|1685.47
20:48:03|1685.73
20:48:03|1685.72
20:48:04|1685.73
20:48:05|1685.72
20:48:07|1685.73
20:48:09|1685.73
20:48:10|1685.73
20:48:11|1685.72
20:48:12|1685.72
20:48:13|1686.01
20:48:15|1686.23
20:48:16|1686.23
20:48:16|1686.37
20:48:18|1686.37
20:48:19|1687.
20:48:19|1686.99
20:48:21|1687.36
20:48:22|1687.5
20:48:23|1687.79
20:48:25|1688.5
20:48:26|1688.39
20:48:27|1688.14
20:48:27|1687.87
20:48:29|1687.71
20:48:29|1687.71
20:48:31|1687.71
20:48:32|1687.7
20:48:32|1687.57
20:48:33|1687.57
20:48:34|1687.47
20:48:35|1687.47
20:48:37|1687.57
20:48:38|1687.57
20:48:39|1687.47
20:48:40|1687.47
20:48:41|1687.2
20:48:41|1687.2
20:48:42|1687.2
20:48:43|1687.39
20:48:45|1687.62
20:48:46|1687.62
20:48:47|1687.62
20:48:48|1687.16
20:48:48|1687.1
20:48:50|1687.1
20:48:51|1687.
20:48:51|1687.01
20:48:53|1687.01
20:48:53|1687.01
20:48:55|1687.01
20:48:56|1687.02
20:48:57|1687.11
20:48:58|1688.
20:48:59|1688.04
20:49:00|1687.85
20:49:01|1687.72
20:49:02|1687.58
20:49:03|1687.59
20:49:04|1687.59
20:49:05|1687.72
20:49:06|1688.
20:49:07|1688.
20:49:09|1688.13
20:49:11|1689.2
20:49:12|1689.06
20:49:13|1689.38
20:49:14|1689.38
20:49:15|1689.61
20:49:16|1689.62
20:49:17|1689.64
20:49:18|1689.74
20:49:19|1690.29
20:49:20|1690.3
20:49:21|1690.64
20:49:23|1690.76
20:49:23|1690.13
20:49:25|1690.13
20:49:26|1690.14
20:49:27|1690.14
20:49:28|1690.36
20:49:28|1690.76
20:49:30|1691.18
20:49:30|1692.13
20:49:31|1691.93
20:49:33|1691.71
20:49:34|1691.72
20:49:34|1691.71
20:49:36|1691.92
20:49:37|1691.81
20:49:38|1691.76
20:49:39|1691.76
20:49:40|1691.26
20:49:40|1690.92
20:49:42|1690.76
20:49:42|1690.75
20:49:44|1690.8
20:49:45|1690.14
20:49:45|1690.
20:49:46|1689.68
20:49:48|1689.96
20:49:49|1690.12
20:49:49|1690.99
20:49:51|1690.99
20:49:51|1691.25
20:49:52|1691.59
20:49:54|1691.59
20:49:55|1691.8
20:49:57|1691.52
20:49:57|1691.52
20:49:58|1691.72
20:49:59|1691.99
20:50:00|1692.13
20:50:01|1692.14
20:50:02|1691.57
20:50:04|1691.28
20:50:06|1691.39
20:50:06|1691.96
20:50:08|1692.04
20:50:09|1691.56
20:50:11|1691.25
20:50:12|1691.19
20:50:14|1691.45
20:50:15|1691.08
20:50:16|1690.81
20:50:17|1690.68
20:50:18|1690.45
20:50:19|1690.23
20:50:19|1690.23
20:50:21|1690.
20:50:22|1689.64
20:50:23|1689.38
20:50:24|1689.66
20:50:25|1689.61
20:50:26|1689.62
20:50:27|1689.62
20:50:27|1689.62
20:50:29|1689.49
20:50:31|1689.92
20:50:31|1689.91
20:50:32|1689.91
20:50:33|1689.92
20:50:34|1689.92
20:50:35|1689.92
20:50:36|1689.93
20:50:37|1690.23
20:50:38|1690.28
20:50:39|1690.34
20:50:40|1690.34
20:50:41|1690.34
20:50:42|1690.35
20:50:43|1690.66
20:50:44|1690.65
20:50:45|1690.73
20:50:46|1690.73
20:50:47|1690.73
20:50:48|1690.72
20:50:49|1690.73
20:50:51|1690.66
20:50:52|1690.6
20:50:53|1690.6
20:50:54|1690.46
20:50:55|1690.
20:50:56|1690.05
20:50:58|1690.37
20:50:58|1690.65
20:50:59|1690.73
20:51:01|1690.72
20:51:01|1690.62
20:51:03|1690.6
20:51:03|1690.58
20:51:05|1690.35
20:51:06|1690.23
20:51:07|1689.8
20:51:08|1689.12
20:51:09|1689.01
20:51:10|1688.17
20:51:12|1688.32
20:51:12|1688.32
20:51:13|1688.63
20:51:15|1688.54
20:51:16|1688.42
20:51:18|1688.01
20:51:19|1688.
20:51:20|1687.37
20:51:21|1687.68
20:51:21|1687.68
20:51:23|1687.47
20:51:23|1687.49
20:51:25|1687.64
20:51:26|1687.77
20:51:27|1687.76
20:51:28|1687.62
20:51:29|1687.62
20:51:30|1687.72
20:51:30|1687.72
20:51:32|1687.72
20:51:32|1687.72
20:51:34|1687.73
20:51:35|1687.72
20:51:35|1687.84
20:51:36|1687.84
20:51:38|1687.84
20:51:39|1687.9
20:51:40|1687.9
20:51:41|1687.9
20:51:41|1687.9
20:51:42|1687.92
20:51:44|1687.92
20:51:44|1687.92
20:51:45|1687.93
20:51:46|1687.95
20:51:47|1687.88
20:51:49|1687.88
20:51:50|1687.89
20:51:51|1687.89
20:51:52|1687.93
20:51:53|1687.94
20:51:54|1687.35
20:51:55|1687.02
20:51:56|1686.65
20:51:57|1686.
20:51:58|1685.9
20:51:59|1686.06
20:52:00|1685.57
20:52:01|1686.58
20:52:02|1686.56
20:52:03|1686.47
20:52:04|1686.47
20:52:05|1686.7
20:52:06|1686.7
20:52:07|1685.81
20:52:08|1685.65
20:52:09|1685.77
20:52:10|1685.87
20:52:11|1686.6
20:52:12|1685.65
20:52:13|1685.65
20:52:15|1685.51
20:52:15|1685.33
20:52:17|1685.33
20:52:17|1685.05
20:52:18|1684.64
20:52:19|1684.61
20:52:21|1684.65
20:52:22|1684.69
20:52:23|1684.8
20:52:25|1684.79
20:52:26|1684.68
20:52:27|1684.49
20:52:29|1684.2
20:52:30|1684.1
20:52:31|1684.98
20:52:32|1685.2
20:52:33|1685.19
20:52:34|1685.53
20:52:35|1685.53
20:52:36|1685.97
20:52:37|1685.79
20:52:38|1685.79
20:52:39|1685.8
20:52:40|1685.96
20:52:41|1686.07
20:52:42|1686.08
20:52:43|1686.08
20:52:44|1686.08
20:52:46|1685.92
20:52:46|1685.91
20:52:47|1685.92
20:52:48|1686.59
20:52:49|1686.59
20:52:50|1686.59
20:52:51|1686.59
20:52:52|1686.59
20:52:53|1686.6
20:52:54|1686.59
20:52:56|1686.47
20:52:58|1686.47
20:52:58|1686.47
20:52:59|1686.46
20:53:01|1686.47
20:53:02|1686.46
20:53:03|1686.46
20:53:04|1686.46
20:53:05|1686.08
20:53:06|1686.47
20:53:07|1686.63
20:53:09|1686.78
20:53:10|1686.21
20:53:11|1686.29
20:53:12|1686.19
20:53:14|1686.19
20:53:15|1686.19
20:53:16|1686.19
20:53:17|1686.19
20:53:18|1686.19
20:53:19|1686.19
20:53:20|1686.18
20:53:21|1685.46
20:53:22|1685.47
20:53:23|1685.39
20:53:24|1685.39
20:53:25|1685.4
20:53:26|1685.72
20:53:27|1685.72
20:53:28|1685.72
20:53:29|1685.72
20:53:30|1685.72
20:53:31|1685.72
20:53:32|1685.81
20:53:33|1685.81
20:53:35|1685.77
20:53:36|1684.75
20:53:37|1684.6
20:53:38|1684.6
20:53:38|1684.6
20:53:39|1684.6
20:53:41|1684.43
20:53:41|1684.43
20:53:42|1684.42
20:53:43|1684.43
20:53:44|1684.42
20:53:46|1684.43
20:53:47|1684.43
20:53:48|1684.93
20:53:48|1685.04
20:53:50|1685.04
20:53:51|1685.04
20:53:53|1685.14
20:53:53|1685.14
20:53:54|1685.14
20:53:55|1685.14
20:53:56|1685.14
20:53:57|1685.14
20:53:58|1685.14
20:53:59|1685.13
20:54:00|1685.64
20:54:01|1685.71
20:54:02|1686.28
20:54:03|1686.28
20:54:05|1686.4
20:54:05|1686.19
20:54:06|1685.87
20:54:08|1686.12
20:54:08|1686.12
20:54:09|1686.11
20:54:11|1686.46
20:54:11|1686.41
20:54:12|1686.21
20:54:13|1686.21
20:54:14|1686.21
20:54:15|1686.21
20:54:17|1686.21
20:54:17|1686.21
20:54:18|1686.41
20:54:20|1686.23
20:54:20|1686.24
20:54:21|1686.03
20:54:22|1685.98
20:54:23|1685.98
20:54:24|1685.98
20:54:25|1685.8
20:54:27|1685.69
20:54:27|1685.69
20:54:29|1685.69
20:54:30|1685.69
20:54:31|1685.69
20:54:32|1685.69
20:54:33|1685.69
20:54:34|1685.82
20:54:35|1685.82
20:54:36|1685.82
20:54:37|1685.82
20:54:39|1686.11
20:54:39|1686.12
20:54:41|1686.12
20:54:41|1686.13
20:54:43|1686.22
20:54:44|1686.03
20:54:44|1686.03
20:54:46|1686.02
20:54:47|1686.73
20:54:47|1686.88
20:54:48|1687.33
20:54:50|1687.42
20:54:51|1687.44
20:54:51|1687.42
20:54:53|1687.59
20:54:53|1687.45
20:54:55|1687.46
20:54:55|1687.45
20:54:57|1687.46
20:54:58|1687.46
20:54:59|1687.46
20:55:00|1687.46
20:55:01|1687.58
20:55:01|1687.58
20:55:03|1687.58
20:55:04|1687.58
20:55:06|1687.16
20:55:06|1687.65
20:55:08|1687.56
20:55:09|1687.56
20:55:10|1687.56
20:55:11|1687.14
20:55:12|1686.93
20:55:13|1686.93
20:55:13|1686.93
20:55:15|1686.92
20:55:17|1686.93
20:55:17|1686.92
20:55:18|1686.93
20:55:19|1686.93
20:55:20|1687.75
20:55:22|1687.94
20:55:23|1687.99
20:55:23|1687.98
20:55:25|1687.98
20:55:25|1687.99
20:55:27|1687.98
20:55:28|1687.99
20:55:29|1687.98
20:55:30|1687.98
20:55:31|1687.98
20:55:31|1687.99
20:55:33|1687.59
20:55:34|1687.66
20:55:35|1687.66
20:55:36|1687.65
20:55:37|1687.66
20:55:38|1687.66
20:55:39|1687.66
20:55:40|1687.65
20:55:41|1687.66
20:55:42|1687.66
20:55:43|1687.66
20:55:43|1687.66
20:55:45|1687.66
20:55:45|1687.66
20:55:47|1688.45
20:55:48|1688.54
20:55:49|1689.19
20:55:50|1689.6
20:55:52|1689.46
20:55:53|1689.05
20:55:53|1689.05
20:55:54|1689.05
20:55:56|1689.67
20:55:57|1689.69
20:55:58|1689.51
20:55:58|1689.5
20:56:00|1689.51
20:56:00|1689.5
20:56:01|1689.51
20:56:02|1689.27
20:56:04|1689.28
20:56:04|1689.28
20:56:05|1689.28
20:56:06|1689.39
20:56:08|1689.7
20:56:08|1689.58
20:56:09|1689.58
20:56:10|1689.8
20:56:12|1689.99
20:56:13|1690.
20:56:15|1690.41
20:56:16|1690.44
20:56:16|1690.99
20:56:17|1691.88
20:56:19|1691.88
20:56:20|1691.87
20:56:21|1691.87
20:56:23|1692.
20:56:24|1692.11
20:56:25|1691.63
20:56:26|1691.4
20:56:26|1691.01
20:56:27|1691.01
20:56:29|1691.24
20:56:31|1691.03
20:56:31|1690.25
20:56:33|1690.15
20:56:33|1690.15
20:56:35|1690.04
20:56:36|1690.04
20:56:36|1690.37
20:56:38|1691.06
20:56:39|1690.73
20:56:40|1690.92
20:56:41|1691.13
20:56:41|1690.96
20:56:43|1690.84
20:56:44|1690.24
20:56:45|1690.13
20:56:45|1690.12
20:56:48|1690.13
20:56:49|1690.28
20:56:49|1690.28
20:56:50|1690.27
20:56:52|1690.27
20:56:52|1689.67
20:56:53|1689.53
20:56:54|1689.44
20:56:56|1689.09
20:56:56|1689.04
20:56:57|1689.25
20:56:58|1689.16
20:56:59|1688.78
20:57:01|1689.2
20:57:02|1689.2
20:57:03|1689.24
20:57:04|1689.24
20:57:05|1689.22
20:57:06|1688.73
20:57:07|1688.76
20:57:08|1688.77
20:57:09|1688.8
20:57:10|1688.8
20:57:11|1688.31
20:57:12|1688.31
20:57:14|1688.
20:57:15|1687.78
20:57:16|1687.92
20:57:17|1688.04
20:57:19|1688.04
20:57:20|1688.14
20:57:22|1688.14
20:57:23|1688.24
20:57:24|1688.24
20:57:24|1688.24
20:57:25|1688.24
20:57:26|1688.04
20:57:28|1687.58
20:57:29|1687.58
20:57:30|1687.58
20:57:31|1687.58
20:57:32|1687.57
20:57:33|1687.92
20:57:34|1688.8
20:57:36|1688.6
20:57:36|1688.42
20:57:37|1688.42
20:57:39|1688.46
20:57:39|1688.46
20:57:41|1688.52
20:57:42|1688.51
20:57:43|1688.52
20:57:44|1688.51
20:57:45|1688.51
20:57:46|1688.52
20:57:47|1688.52
20:57:48|1688.52
20:57:49|1688.51
20:57:50|1688.52
20:57:51|1688.52
20:57:52|1688.52
20:57:53|1688.51
20:57:54|1688.51
20:57:56|1687.78
20:57:56|1687.51
20:57:57|1687.76
20:57:59|1687.76
20:57:59|1688.16
20:58:01|1687.81
20:58:02|1687.81
20:58:03|1688.77
20:58:05|1688.83
20:58:06|1688.63
20:58:07|1688.74
20:58:08|1688.53
20:58:09|1688.37
20:58:10|1688.51
20:58:12|1688.6
20:58:13|1688.61
20:58:14|1688.6
20:58:14|1688.95
20:58:15|1689.08
20:58:16|1689.13
20:58:18|1689.04
20:58:19|1689.04
20:58:20|1688.84
20:58:21|1688.84
20:58:22|1688.84
20:58:23|1688.8
20:58:24|1688.8
20:58:25|1688.78
20:58:26|1688.78
20:58:27|1688.58
20:58:28|1688.58
20:58:29|1688.53
20:58:30|1688.53
20:58:31|1688.39
20:58:32|1688.2
20:58:33|1688.13
20:58:35|1688.
20:58:36|1687.77
20:58:37|1687.73
20:58:38|1687.56
20:58:40|1687.52
20:58:40|1687.53
20:58:42|1687.53
20:58:43|1687.41
20:58:43|1687.4
20:58:44|1687.41
20:58:46|1687.76
20:58:46|1687.77
20:58:47|1687.76
20:58:49|1687.76
20:58:50|1687.76
20:58:51|1687.76
20:58:53|1687.76
20:58:53|1687.76
20:58:54|1687.77
20:58:56|1687.76
20:58:57|1687.76
20:58:58|1687.76
20:59:00|1687.41
20:59:00|1687.41
20:59:02|1687.41
20:59:02|1687.41
20:59:04|1687.51
20:59:06|1687.51
20:59:07|1687.51
20:59:07|1687.52
20:59:09|1687.52
20:59:09|1687.74
20:59:10|1687.75
20:59:11|1687.75
20:59:13|1687.87
20:59:14|1687.87
20:59:15|1687.87
20:59:16|1687.88
20:59:17|1687.87
20:59:18|1687.87
20:59:20|1687.54
20:59:21|1686.76
20:59:22|1687.14
20:59:23|1687.35
20:59:25|1687.74
20:59:26|1687.75
20:59:26|1687.75
20:59:27|1687.74
20:59:29|1687.75
20:59:30|1687.75
20:59:31|1687.75
20:59:32|1687.74
20:59:33|1687.75
20:59:34|1687.74
20:59:35|1687.99
20:59:36|1687.99
20:59:37|1687.99
20:59:38|1688.
20:59:39|1688.
20:59:40|1687.99
20:59:41|1687.99
20:59:42|1687.99
20:59:43|1687.99
20:59:44|1687.99
20:59:46|1687.99
20:59:47|1687.99
20:59:47|1687.57
20:59:49|1687.25
20:59:50|1687.06
20:59:50|1687.06
20:59:51|1686.92
20:59:52|1686.92
20:59:54|1687.13
20:59:55|1687.12
20:59:56|1687.13
20:59:57|1687.13
20:59:58|1687.13
20:59:59|1686.82
21:00:01|1686.76
21:00:01|1686.52
21:00:03|1686.46
21:00:03|1686.67
21:00:05|1687.26
21:00:06|1687.03
21:00:07|1687.64
21:00:08|1687.4
21:00:09|1687.33
21:00:10|1687.64
21:00:11|1687.64
21:00:12|1687.65
21:00:13|1687.65
21:00:14|1687.64
21:00:15|1687.49
21:00:16|1687.36
21:00:17|1687.64
21:00:18|1687.64
21:00:19|1687.21
21:00:20|1687.18
21:00:22|1687.01
21:00:23|1686.21
21:00:25|1686.62
21:00:26|1686.62
21:00:26|1686.93
21:00:28|1687.31
21:00:29|1687.19
21:00:31|1686.96
21:00:31|1686.92
21:00:33|1686.64
21:00:35|1686.65
21:00:35|1686.65
21:00:36|1686.65
21:00:37|1686.92
21:00:38|1687.46
21:00:39|1687.46
21:00:40|1687.32
21:00:41|1687.05
21:00:42|1687.21
21:00:43|1687.3
21:00:44|1687.22
21:00:45|1686.97
21:00:46|1687.3
21:00:47|1687.31
21:00:48|1687.46
21:00:49|1687.74
21:00:50|1687.62
21:00:51|1687.64
21:00:52|1687.4
21:00:53|1687.38
21:00:54|1687.58
21:00:55|1687.58
21:00:57|1687.58
21:00:58|1687.58
21:00:59|1687.58
21:01:00|1687.58
21:01:01|1688.16
21:01:02|1688.16
21:01:04|1688.16
21:01:04|1688.16
21:01:05|1687.59
21:01:06|1687.6
21:01:07|1687.76
21:01:08|1687.76
21:01:09|1687.76
21:01:10|1687.76
21:01:11|1687.75
21:01:12|1687.75
21:01:13|1687.69
21:01:14|1687.69
21:01:16|1687.65
21:01:17|1687.65
21:01:18|1687.64
21:01:19|1687.65
21:01:20|1687.65
21:01:21|1687.65
21:01:21|1687.24
21:01:23|1687.25
21:01:24|1687.25
21:01:26|1687.54
21:01:26|1687.54
21:01:27|1687.78
21:01:28|1687.78
21:01:29|1687.79
21:01:30|1687.04
21:01:31|1687.01
21:01:32|1687.01
21:01:33|1687.01
21:01:34|1687.01
21:01:36|1687.
21:01:37|1687.
21:01:38|1687.01
21:01:38|1686.56
21:01:39|1686.3
21:01:40|1686.12
21:01:42|1686.11
21:01:43|1686.34
21:01:44|1686.34
21:01:46|1686.34
21:01:46|1686.34
21:01:47|1686.34
21:01:48|1686.34
21:01:49|1686.34
21:01:50|1686.34
21:01:51|1686.34
21:01:52|1686.33
21:01:53|1686.33
21:01:55|1686.34
21:01:56|1686.34
21:01:57|1686.34
21:01:57|1686.34
21:01:59|1686.34
21:02:00|1686.34
21:02:01|1686.34
21:02:02|1686.34
21:02:03|1686.34
21:02:04|1686.33
21:02:04|1686.34
21:02:05|1686.34
21:02:08|1686.33
21:02:08|1686.34
21:02:10|1686.34
21:02:11|1686.33
21:02:12|1686.34
21:02:13|1686.25
21:02:14|1686.26
21:02:14|1686.26
21:02:17|1686.26
21:02:17|1686.33
21:02:19|1686.34
21:02:19|1686.34
21:02:21|1686.34
21:02:23|1686.33
21:02:23|1686.34
21:02:25|1686.33
21:02:26|1686.33
21:02:27|1686.34
21:02:28|1686.34
21:02:29|1686.34
21:02:31|1686.33
21:02:32|1686.34
21:02:33|1686.34
21:02:33|1686.33
21:02:34|1686.33
21:02:36|1686.34
21:02:37|1686.34
21:02:38|1686.28
21:02:39|1686.28
21:02:41|1686.28
21:02:42|1686.28
21:02:42|1686.28
21:02:44|1686.28
21:02:46|1686.27
21:02:46|1686.27
21:02:47|1686.27
21:02:48|1686.28
21:02:49|1686.28
21:02:50|1686.28
21:02:51|1686.28
21:02:52|1686.28
21:02:53|1686.27
21:02:54|1686.28
21:02:56|1686.28
21:02:58|1686.28
21:02:58|1686.28
21:02:59|1686.28
21:03:00|1686.27
21:03:01|1686.27
21:03:02|1686.28
21:03:03|1686.86
21:03:04|1687.24
21:03:05|1687.24
21:03:06|1687.24
21:03:07|1687.25
21:03:08|1687.24
21:03:09|1687.25
21:03:10|1687.24
21:03:11|1687.24
21:03:12|1687.24
21:03:13|1687.12
21:03:14|1687.03
21:03:15|1687.02
21:03:16|1687.03
21:03:17|1687.02
21:03:18|1688.
21:03:20|1688.52
21:03:21|1688.81
21:03:22|1688.87
21:03:23|1688.87
21:03:24|1687.82
21:03:26|1687.59
21:03:26|1687.56
21:03:28|1687.
21:03:30|1686.93
21:03:31|1686.93
21:03:31|1686.93
21:03:33|1686.93
21:03:33|1686.93
21:03:35|1686.93
21:03:36|1686.78
21:03:37|1686.73
21:03:37|1686.73
21:03:39|1686.72
21:03:39|1686.72
21:03:41|1686.73
21:03:42|1686.64
21:03:42|1686.64
21:03:43|1686.9
21:03:45|1686.9
21:03:45|1686.9
21:03:47|1686.9
21:03:48|1686.9
21:03:48|1686.9
21:03:49|1686.93
21:03:50|1686.53
21:03:52|1686.14
21:03:52|1686.1
21:03:53|1686.01
21:03:55|1685.84
21:03:55|1685.77
21:03:56|1685.76
21:03:57|1685.65
21:03:58|1685.65
21:03:59|1685.64
21:04:01|1685.42
21:04:01|1685.42
21:04:02|1685.42
21:04:03|1685.84
21:04:04|1685.89
21:04:05|1685.89
21:04:06|1685.89
21:04:08|1685.9
21:04:08|1685.9
21:04:09|1685.9
21:04:10|1685.9
21:04:11|1685.89
21:04:12|1685.89
21:04:13|1685.9
21:04:14|1685.9
21:04:15|1685.89
21:04:17|1685.9
21:04:17|1685.89
21:04:18|1685.89
21:04:20|1685.49
21:04:21|1685.49
21:04:22|1685.49
21:04:23|1685.49
21:04:24|1685.49
21:04:25|1685.49
21:04:27|1685.49
21:04:27|1685.49
21:04:28|1685.48
21:04:30|1685.64
21:04:30|1685.78
21:04:31|1685.49
21:04:33|1685.49
21:04:34|1685.49
21:04:35|1685.48
21:04:36|1685.7
21:04:37|1685.7
21:04:37|1685.7
21:04:39|1685.69
21:04:40|1685.66
21:04:41|1685.26
21:04:41|1685.01
21:04:43|1685.01
21:04:44|1685.02
21:04:44|1684.9
21:04:45|1684.19
21:04:47|1684.16
21:04:48|1683.74
21:04:49|1683.64
21:04:51|1683.43
21:04:52|1683.43
21:04:52|1683.42
21:04:53|1683.42
21:04:55|1683.43
21:04:55|1683.02
21:04:57|1683.01
21:04:58|1683.02
21:04:58|1683.69
21:04:59|1683.2
21:05:00|1683.31
21:05:01|1683.31
21:05:03|1683.31
21:05:04|1683.52
21:05:05|1683.52
21:05:06|1683.52
21:05:07|1683.84
21:05:08|1683.83
21:05:09|1683.83
21:05:10|1684.06
21:05:12|1683.83
21:05:12|1683.83
21:05:13|1684.06
21:05:14|1684.06
21:05:15|1684.23
21:05:17|1684.23
21:05:18|1684.22
21:05:19|1684.39
21:05:20|1684.52
21:05:21|1684.35
21:05:22|1684.35
21:05:23|1684.29
21:05:24|1684.28
21:05:26|1684.29
21:05:27|1683.32
21:05:27|1683.17
21:05:29|1683.01
21:05:30|1683.16
21:05:31|1683.16
21:05:31|1683.16
21:05:32|1683.01
21:05:34|1683.01
21:05:35|1683.04
21:05:36|1682.98
21:05:37|1683.06
21:05:39|1683.06
21:05:40|1682.95
21:05:41|1682.55
21:05:42|1682.55
21:05:43|1682.55
21:05:44|1682.55
21:05:45|1682.76
21:05:47|1683.49
21:05:47|1683.48
21:05:48|1683.78
21:05:50|1683.26
21:05:51|1683.25
21:05:53|1683.12
21:05:53|1682.89
21:05:54|1682.89
21:05:56|1684.28
21:05:57|1684.32
21:05:57|1684.65
21:05:59|1684.43
21:05:59|1684.43
21:06:00|1684.64
21:06:01|1684.99
21:06:03|1684.99
21:06:03|1684.99
21:06:04|1684.99
21:06:05|1684.99
21:06:06|1684.99
21:06:08|1684.99
21:06:09|1684.99
21:06:10|1685.73
21:06:10|1685.87
21:06:12|1686.1
21:06:12|1685.87
21:06:13|1685.86
21:06:14|1685.87
21:06:16|1685.87
21:06:17|1685.86
21:06:17|1685.89
21:06:18|1685.91
21:06:19|1685.91
21:06:21|1685.91
21:06:22|1685.91
21:06:23|1685.91
21:06:24|1685.91
21:06:25|1685.99
21:06:27|1686.32
21:06:28|1686.33
21:06:28|1686.21
21:06:30|1686.08
21:06:30|1686.08
21:06:31|1685.44
21:06:33|1685.44
21:06:34|1685.59
21:06:35|1685.58
21:06:36|1685.58
21:06:36|1685.58
21:06:37|1685.48
21:06:38|1685.14
21:06:39|1685.14
21:06:40|1685.14
21:06:41|1685.
21:06:43|1685.
21:06:43|1686.33
21:06:44|1685.9
21:06:45|1686.44
21:06:47|1686.2
21:06:48|1686.2
21:06:48|1686.06
21:06:50|1685.94
21:06:51|1685.94
21:06:52|1685.95
21:06:53|1685.95
21:06:54|1685.96
21:06:55|1686.02
21:06:56|1686.43
21:06:57|1686.83
21:06:58|1687.05
21:06:59|1687.45
21:07:00|1687.26
21:07:01|1687.26
21:07:02|1687.26
21:07:03|1687.27
21:07:04|1687.63
21:07:05|1687.64
21:07:06|1687.71
21:07:07|1687.98
21:07:08|1687.88
21:07:09|1687.88
21:07:10|1687.88
21:07:11|1687.88
21:07:12|1687.88
21:07:13|1688.38
21:07:14|1688.28
21:07:15|1688.28
21:07:16|1688.29
21:07:17|1688.28
21:07:18|1688.28
21:07:20|1688.28
21:07:20|1688.28
21:07:21|1688.44
21:07:23|1688.44
21:07:23|1687.79
21:07:25|1687.35
21:07:26|1687.35
21:07:27|1687.59
21:07:28|1687.59
21:07:30|1687.59
21:07:30|1687.49
21:07:31|1687.48
21:07:33|1687.48
21:07:35|1688.28
21:07:35|1688.28
21:07:37|1688.29
21:07:37|1688.35
21:07:38|1688.35
21:07:39|1688.35
21:07:41|1688.35
21:07:42|1688.51
21:07:43|1688.57
21:07:44|1688.57
21:07:45|1688.57
21:07:46|1688.57
21:07:47|1688.62
21:07:48|1688.98
21:07:49|1688.98
21:07:50|1688.98
21:07:51|1689.27
21:07:52|1689.57
21:07:53|1689.57
21:07:55|1689.97
21:07:55|1690.
21:07:56|1690.14
21:07:57|1689.82
21:07:58|1689.82
21:07:59|1689.81
21:08:00|1689.84
21:08:01|1689.83
21:08:02|1689.84
21:08:03|1689.83
21:08:04|1689.83
21:08:06|1689.83
21:08:06|1690.14
21:08:07|1690.14
21:08:08|1690.15
21:08:10|1690.14
21:08:11|1689.7
21:08:11|1689.19
21:08:13|1689.19
21:08:13|1689.01
21:08:16|1689.16
21:08:16|1689.15
21:08:17|1689.15
21:08:18|1689.15
21:08:19|1689.15
21:08:20|1689.15
21:08:21|1688.96
21:08:22|1688.95
21:08:23|1688.69
21:08:24|1688.7
21:08:25|1688.72
21:08:26|1688.72
21:08:27|1688.72
21:08:28|1689.05
21:08:30|1689.22
21:08:32|1689.56
21:08:33|1689.56
21:08:35|1689.81
21:08:36|1689.81
21:08:36|1689.82
21:08:38|1689.92
21:08:39|1689.91
21:08:40|1688.37
21:08:41|1688.02
21:08:42|1687.48
21:08:42|1687.93
21:08:44|1687.93
21:08:45|1687.93
21:08:46|1688.12
21:08:47|1688.48
21:08:48|1688.34
21:08:49|1688.28
21:08:50|1688.28
21:08:51|1688.27
21:08:52|1688.67
21:08:53|1688.69
21:08:54|1688.69
21:08:55|1688.68
21:08:56|1688.02
21:08:57|1687.69
21:08:58|1687.2
21:08:59|1687.
21:09:00|1687.01
21:09:02|1687.55
21:09:03|1687.39
21:09:04|1687.39
21:09:04|1687.39
21:09:06|1687.36
21:09:07|1687.36
21:09:08|1687.36
21:09:09|1687.29
21:09:10|1686.9
21:09:11|1686.89
21:09:12|1686.89
21:09:13|1686.89
21:09:14|1686.85
21:09:15|1686.84
21:09:16|1686.25
21:09:17|1686.25
21:09:18|1686.06
21:09:19|1686.09
21:09:20|1686.09
21:09:21|1686.2
21:09:22|1686.23
21:09:23|1686.24
21:09:24|1686.24
21:09:25|1686.24
21:09:26|1686.24
21:09:27|1686.23
21:09:28|1686.23
21:09:29|1686.23
21:09:31|1686.32
21:09:32|1686.32
21:09:33|1685.94
21:09:35|1685.94
21:09:35|1686.15
21:09:36|1686.15
21:09:37|1686.16
21:09:38|1686.16
21:09:39|1686.18
21:09:40|1686.34
21:09:41|1686.34
21:09:42|1686.34
21:09:43|1686.34
21:09:44|1686.34
21:09:45|1686.18
21:09:46|1686.27
21:09:47|1686.27
21:09:48|1686.19
21:09:50|1686.47
21:09:51|1686.47
21:09:52|1686.47
21:09:53|1686.48
21:09:54|1686.48
21:09:55|1686.48
21:09:56|1686.48
21:09:57|1686.4
21:09:58|1686.25
21:10:00|1686.25
21:10:00|1686.25
21:10:01|1686.46
21:10:03|1686.46
21:10:04|1686.37
21:10:04|1686.34
21:10:06|1686.34
21:10:07|1686.35
21:10:09|1686.34
21:10:09|1686.34
21:10:10|1686.34
21:10:11|1686.5
21:10:12|1686.49
21:10:13|1686.5
21:10:14|1686.6
21:10:16|1686.61
21:10:17|1686.6
21:10:18|1686.6
21:10:18|1686.6
21:10:20|1686.6
21:10:21|1686.5
21:10:22|1686.5
21:10:23|1686.09
21:10:23|1685.89
21:10:24|1685.89
21:10:25|1685.89
21:10:26|1685.9
21:10:28|1685.89
21:10:28|1685.61
21:10:31|1685.44
21:10:31|1685.37
21:10:32|1685.37
21:10:33|1685.37
21:10:34|1685.37
21:10:35|1685.37
21:10:36|1685.37
21:10:37|1685.37
21:10:38|1685.37
21:10:39|1685.36
21:10:40|1685.36
21:10:41|1685.1
21:10:42|1685.4
21:10:43|1685.4
21:10:44|1685.21
21:10:45|1685.21
21:10:46|1685.51
21:10:47|1685.66
21:10:48|1685.66
21:10:49|1685.66
21:10:50|1685.67
21:10:51|1685.66
21:10:52|1685.66
21:10:53|1685.66
21:10:54|1685.66
21:10:55|1685.67
21:10:56|1685.66
21:10:57|1685.51
21:10:58|1685.37
21:10:59|1685.36
21:11:00|1685.37
21:11:01|1685.37
21:11:02|1685.36
21:11:03|1685.36
21:11:04|1685.37
21:11:05|1685.37
21:11:07|1685.4
21:11:07|1685.75
21:11:09|1685.75
21:11:10|1685.6
21:11:11|1685.61
21:11:13|1684.46
21:11:13|1684.06
21:11:15|1683.55
21:11:16|1683.32
21:11:17|1683.33
21:11:18|1683.58
21:11:19|1683.42
21:11:20|1683.57
21:11:21|1684.16
21:11:21|1683.88
21:11:24|1683.86
21:11:24|1683.85
21:11:25|1683.85
21:11:26|1683.85
21:11:27|1683.85
21:11:28|1683.71
21:11:29|1683.71
21:11:31|1683.72
21:11:33|1683.6
21:11:33|1683.6
21:11:34|1683.6
21:11:35|1683.59
21:11:36|1683.55
21:11:37|1684.07
21:11:38|1684.07
21:11:40|1684.01
21:11:42|1684.01
21:11:42|1683.92
21:11:43|1683.92
21:11:44|1683.92
21:11:45|1683.92
21:11:47|1683.91
21:11:49|1683.92
21:11:49|1683.82
21:11:50|1683.82
21:11:51|1683.91
21:11:52|1683.9
21:11:53|1683.91
21:11:54|1683.9
21:11:55|1683.9
21:11:56|1683.58
21:11:57|1683.58
21:11:58|1683.49
21:11:59|1683.47
21:12:00|1683.35
21:12:01|1683.36
21:12:02|1683.46
21:12:03|1684.5
21:12:05|1684.85
21:12:06|1685.18
21:12:07|1685.18
21:12:08|1685.17
21:12:08|1685.18
21:12:09|1685.18
21:12:10|1685.2
21:12:12|1685.29
21:12:13|1685.57
21:12:14|1685.59
21:12:15|1685.59
21:12:16|1685.59
21:12:16|1685.3
21:12:19|1685.28
21:12:19|1685.28
21:12:20|1685.17
21:12:21|1685.17
21:12:22|1685.18
21:12:23|1685.17
21:12:24|1685.18
21:12:25|1685.17
21:12:26|1685.57
21:12:27|1685.57
21:12:28|1685.57
21:12:29|1685.35
21:12:30|1685.35
21:12:32|1685.35
21:12:34|1685.05
21:12:35|1685.05
21:12:35|1685.05
21:12:36|1685.18
21:12:38|1685.2
21:12:38|1685.19
21:12:39|1685.2
21:12:41|1685.2
21:12:42|1685.35
21:12:43|1685.36
21:12:44|1686.12
21:12:46|1686.47
21:12:46|1686.61
21:12:47|1686.61
21:12:48|1686.62
21:12:49|1686.63
21:12:50|1686.63
21:12:52|1686.89
21:12:53|1686.88
21:12:55|1686.88
21:12:55|1686.65
21:12:56|1686.66
21:12:57|1686.66
21:12:59|1686.52
21:13:00|1686.52
21:13:01|1686.52
21:13:02|1686.52
21:13:03|1686.51
21:13:04|1686.38
21:13:05|1686.51
21:13:06|1686.53
21:13:07|1686.64
21:13:08|1686.65
21:13:09|1686.87
21:13:10|1686.91
21:13:11|1686.93
21:13:12|1687.
21:13:13|1686.9
21:13:14|1686.9
21:13:15|1686.9
21:13:16|1688.
21:13:17|1688.
21:13:18|1688.38
21:13:19|1688.64
21:13:20|1688.75
21:13:21|1688.64
21:13:22|1688.56
21:13:23|1687.48
21:13:24|1687.99
21:13:25|1687.74
21:13:26|1687.74
21:13:27|1687.74
21:13:28|1687.73
21:13:29|1687.71
21:13:30|1687.62
21:13:31|1687.62
21:13:33|1687.23
21:13:34|1687.38
21:13:34|1687.4
21:13:35|1687.67
21:13:37|1687.67
21:13:38|1687.68
21:13:39|1687.67
21:13:40|1687.57
21:13:41|1687.44
21:13:42|1687.45
21:13:43|1687.45
21:13:44|1687.45
21:13:45|1687.49
21:13:46|1687.53
21:13:47|1687.53
21:13:48|1687.53
21:13:49|1687.91
21:13:50|1687.91
21:13:52|1687.86
21:13:53|1687.86
21:13:53|1687.87
21:13:55|1687.86
21:13:56|1687.86
21:13:57|1687.86
21:13:58|1687.86
21:13:59|1687.64
21:14:00|1687.51
21:14:01|1687.51
21:14:02|1687.51
21:14:04|1687.51
21:14:04|1688.47
21:14:05|1688.46
21:14:06|1688.36
21:14:07|1688.36
21:14:09|1688.37
21:14:09|1688.36
21:14:10|1688.36
21:14:11|1688.47
21:14:13|1688.47
21:14:14|1688.74
21:14:15|1688.73
21:14:16|1688.73
21:14:17|1688.73
21:14:18|1688.74
21:14:19|1688.74
21:14:20|1688.74
21:14:21|1688.18
21:14:22|1687.86
21:14:23|1687.85
21:14:24|1687.85
21:14:25|1687.85
21:14:26|1687.85
21:14:27|1687.85
21:14:28|1687.68
21:14:29|1687.68
21:14:30|1687.85
21:14:31|1687.85
21:14:32|1687.85
21:14:34|1687.85
21:14:35|1687.85
21:14:36|1688.09
21:14:36|1688.09
21:14:38|1688.09
21:14:39|1688.09
21:14:40|1688.09
21:14:41|1688.09
21:14:42|1688.09
21:14:43|1688.09
21:14:44|1688.09
21:14:45|1688.09
21:14:47|1688.1
21:14:48|1688.08
21:14:49|1688.06
21:14:50|1688.05
21:14:51|1688.05
21:14:52|1688.05
21:14:52|1688.05
21:14:53|1688.04
21:14:54|1688.04
21:14:56|1688.01
21:14:57|1688.01
21:14:58|1687.88
21:14:59|1687.87
21:15:00|1687.88
21:15:01|1687.88
21:15:03|1688.
21:15:03|1688.
21:15:05|1688.19
21:15:06|1688.19
21:15:08|1688.18
21:15:08|1688.18
21:15:09|1688.19
21:15:11|1688.64
21:15:12|1688.64
21:15:12|1688.63
21:15:13|1688.64
21:15:14|1688.64
21:15:16|1688.64
21:15:16|1688.64
21:15:18|1688.64
21:15:18|1688.64
21:15:20|1688.63
21:15:20|1688.64
21:15:22|1688.64
21:15:22|1688.64
21:15:23|1688.64
21:15:24|1688.64
21:15:26|1688.64
21:15:27|1688.64
21:15:28|1688.85
21:15:29|1688.85
21:15:30|1688.86
21:15:31|1688.85
21:15:32|1688.85
21:15:33|1688.86
21:15:34|1688.86
21:15:36|1688.85
21:15:36|1688.86
21:15:37|1688.85
21:15:38|1688.85
21:15:39|1688.85
21:15:41|1688.85
21:15:41|1688.87
21:15:43|1688.87
21:15:44|1688.89
21:15:45|1688.9
21:15:46|1688.89
21:15:47|1688.89
21:15:48|1688.9
21:15:49|1688.96
21:15:50|1689.
21:15:52|1689.09
21:15:52|1689.1
21:15:53|1689.1
21:15:55|1689.1
21:15:56|1689.11
21:15:57|1689.11
21:15:58|1689.11
21:15:59|1689.11
21:16:00|1689.15
21:16:01|1689.23
21:16:02|1689.23
21:16:03|1689.22
21:16:04|1689.23
21:16:05|1689.23
21:16:07|1689.22
21:16:08|1689.23
21:16:08|1689.09
21:16:09|1689.09
21:16:10|1689.09
21:16:12|1689.09
21:16:12|1689.08
21:16:13|1689.08
21:16:15|1689.08
21:16:16|1689.08
21:16:17|1689.19
21:16:18|1689.25
21:16:19|1689.3
21:16:20|1689.32
21:16:21|1689.73
21:16:22|1689.98
21:16:23|1689.98
21:16:24|1689.98
21:16:25|1689.98
21:16:26|1689.99
21:16:28|1689.98
21:16:28|1689.98
21:16:29|1689.98
21:16:30|1689.92
21:16:31|1689.92
21:16:33|1689.92
21:16:33|1689.45
21:16:34|1689.62
21:16:36|1689.8
21:16:38|1689.84
21:16:38|1689.84
21:16:40|1689.83
21:16:41|1689.81
21:16:41|1689.74
21:16:42|1689.74
21:16:44|1689.48
21:16:44|1689.45
21:16:46|1689.4
21:16:47|1689.34
21:16:49|1689.35
21:16:49|1689.34
21:16:50|1689.35
21:16:52|1689.35
21:16:53|1689.35
21:16:54|1689.35
21:16:56|1689.35
21:16:57|1689.35
21:16:57|1689.4
21:16:58|1689.48
21:16:59|1689.44
21:17:00|1689.35
21:17:01|1689.4
21:17:02|1689.47
21:17:04|1689.47
21:17:04|1689.47
21:17:06|1689.64
21:17:06|1689.69
21:17:08|1689.71
21:17:09|1689.82
21:17:10|1689.82
21:17:11|1689.81
21:17:12|1689.81
21:17:13|1689.6
21:17:14|1689.61
21:17:15|1689.6
21:17:16|1689.6
21:17:17|1689.61
21:17:18|1689.61
21:17:19|1689.61
21:17:20|1689.61
21:17:21|1689.61
21:17:22|1689.6
21:17:23|1689.61
21:17:25|1689.6
21:17:25|1689.6
21:17:26|1689.6
21:17:27|1690.12
21:17:28|1690.14
21:17:30|1690.13
21:17:31|1690.14
21:17:32|1690.13
21:17:33|1690.13
21:17:34|1690.13
21:17:35|1690.14
21:17:36|1690.14
21:17:38|1690.14
21:17:39|1690.13
21:17:40|1690.13
21:17:41|1690.14
21:17:42|1690.13
21:17:43|1690.13
21:17:44|1690.13
21:17:45|1690.14
21:17:47|1690.2
21:17:47|1690.2
21:17:49|1690.19
21:17:49|1690.19
21:17:51|1690.19
21:17:51|1690.33
21:17:52|1690.33
21:17:54|1690.33
21:17:56|1690.33
21:17:57|1690.33
21:17:57|1690.33
21:17:58|1690.01
21:17:59|1690.01
21:18:00|1690.01
21:18:01|1690.01
21:18:02|1690.52
21:18:04|1690.73
21:18:04|1690.73
21:18:06|1690.73
21:18:07|1690.51
21:18:08|1690.51
21:18:09|1690.52
21:18:10|1690.5
21:18:11|1690.51
21:18:12|1690.
21:18:13|1690.
21:18:14|1690.
21:18:15|1690.
21:18:17|1690.09
21:18:18|1690.09
21:18:18|1690.09
21:18:19|1690.08
21:18:20|1690.09
21:18:22|1689.77
21:18:22|1689.67
21:18:24|1689.67
21:18:24|1689.65
21:18:25|1689.65
21:18:26|1689.47
21:18:27|1689.52
21:18:29|1689.51
21:18:29|1689.45
21:18:30|1689.45
21:18:31|1689.44
21:18:32|1689.44
21:18:33|1689.45
21:18:34|1689.67
21:18:36|1689.91
21:18:36|1689.96
21:18:38|1690.
21:18:39|1690.01
21:18:41|1690.
21:18:42|1689.05
21:18:43|1688.68
21:18:44|1688.69
21:18:45|1688.69
21:18:46|1688.69
21:18:47|1688.69
21:18:48|1688.25
21:18:49|1688.25
21:18:50|1688.07
21:18:51|1688.06
21:18:52|1688.03
21:18:53|1688.
21:18:54|1687.88
21:18:56|1687.88
21:18:56|1687.88
21:18:57|1687.75
21:18:58|1687.76
21:18:59|1687.76
21:19:01|1687.97
21:19:01|1687.97
21:19:02|1687.97
21:19:04|1687.98
21:19:05|1687.98
21:19:07|1687.97
21:19:07|1687.87
21:19:08|1687.74
21:19:09|1687.74
21:19:10|1688.16
21:19:11|1688.5
21:19:12|1688.5
21:19:13|1688.39
21:19:14|1688.4
21:19:15|1688.4
21:19:16|1688.4
21:19:17|1688.4
21:19:18|1688.44
21:19:19|1688.44
21:19:20|1688.44
21:19:21|1688.44
21:19:22|1688.33
21:19:23|1688.38
21:19:24|1688.39
21:19:25|1688.39
21:19:26|1687.72
21:19:27|1687.41
21:19:28|1687.18
21:19:30|1687.09
21:19:31|1687.09
21:19:32|1687.05
21:19:33|1687.05
21:19:33|1687.06
21:19:34|1687.06
21:19:35|1687.2
21:19:37|1687.25
21:19:38|1687.24
21:19:38|1687.24
21:19:40|1687.25
21:19:41|1687.24
21:19:42|1687.05
21:19:43|1687.06
21:19:45|1687.05
21:19:46|1687.06
21:19:47|1687.01
21:19:49|1687.05
21:19:49|1687.05
21:19:50|1687.05
21:19:51|1686.41
21:19:52|1686.32
21:19:54|1686.31
21:19:54|1686.21
21:19:56|1686.68
21:19:56|1686.68
21:19:58|1686.88
21:19:59|1687.04
21:19:59|1687.04
21:20:01|1687.05
21:20:01|1687.05
21:20:03|1687.04
21:20:04|1687.04
21:20:06|1686.82
21:20:06|1686.82
21:20:07|1686.82
21:20:08|1686.82
21:20:09|1686.72
21:20:10|1686.67
21:20:11|1686.67
21:20:12|1686.69
21:20:13|1686.69
21:20:14|1686.9
21:20:15|1686.9
21:20:16|1686.9
21:20:17|1686.9
21:20:18|1686.9
21:20:19|1686.9
21:20:20|1686.9
21:20:21|1686.91
21:20:23|1686.91
21:20:24|1687.05
21:20:24|1687.04
21:20:25|1687.04
21:20:27|1687.04
21:20:27|1687.05
21:20:29|1687.05
21:20:29|1685.47
21:20:30|1685.31
21:20:32|1685.47
21:20:32|1685.49
21:20:34|1685.56
21:20:35|1685.56
21:20:36|1685.57
21:20:37|1685.57
21:20:37|1685.56
21:20:39|1685.56
21:20:40|1685.49
21:20:42|1686.19
21:20:43|1686.19
21:20:43|1686.18
21:20:45|1685.9
21:20:46|1685.89
21:20:48|1685.68
21:20:48|1685.35
21:20:49|1685.36
21:20:50|1685.45
21:20:51|1685.47
21:20:52|1685.47
21:20:53|1685.46
21:20:54|1685.33
21:20:55|1685.33
21:20:56|1685.33
21:20:57|1685.34
21:20:58|1685.36
21:20:59|1685.37
21:21:00|1685.36
21:21:01|1685.36
21:21:02|1685.37
21:21:03|1685.36
21:21:04|1685.36
21:21:05|1685.45
21:21:06|1685.46
21:21:07|1685.46
21:21:08|1685.33
21:21:09|1685.33
21:21:10|1685.3
21:21:11|1685.3
21:21:12|1685.3
21:21:13|1685.3
21:21:14|1685.3
21:21:15|1685.28
21:21:17|1685.29
21:21:18|1685.29
21:21:20|1685.01
21:21:20|1685.01
21:21:21|1685.01
21:21:22|1685.
21:21:23|1685.
21:21:24|1685.
21:21:25|1685.
21:21:26|1684.99
21:21:27|1684.84
21:21:28|1684.92
21:21:29|1684.92
21:21:30|1684.91
21:21:31|1684.91
21:21:32|1684.91
21:21:33|1684.96
21:21:34|1684.96
21:21:35|1684.96
21:21:36|1684.96
21:21:37|1684.95
21:21:38|1684.7
21:21:39|1684.71
21:21:41|1684.71
21:21:42|1684.7
21:21:44|1684.7
21:21:45|1684.6
21:21:47|1684.7
21:21:47|1684.72
21:21:49|1684.77
21:21:51|1684.71
21:21:51|1684.71
21:21:52|1684.6
21:21:53|1684.49
21:21:54|1684.48
21:21:55|1684.48
21:21:56|1684.48
21:21:57|1684.48
21:21:58|1684.48
21:22:00|1684.33
21:22:01|1684.34
21:22:02|1684.25
21:22:04|1684.24
21:22:05|1684.24
21:22:06|1684.24
21:22:07|1684.2
21:22:08|1684.09
21:22:08|1684.
21:22:10|1684.
21:22:11|1683.95
21:22:12|1683.94
21:22:13|1683.93
21:22:13|1683.94
21:22:14|1683.94
21:22:16|1685.43
21:22:17|1685.49
21:22:17|1685.88
21:22:19|1685.87
21:22:20|1685.83
21:22:21|1685.68
21:22:21|1685.68
21:22:23|1685.69
21:22:23|1685.69
21:22:24|1685.69
21:22:26|1685.69
21:22:27|1685.58
21:22:28|1685.58
21:22:29|1685.57
21:22:30|1685.58
21:22:31|1685.59
21:22:31|1685.59
21:22:34|1685.58
21:22:34|1685.58
21:22:35|1685.58
21:22:36|1685.94
21:22:37|1685.94
21:22:38|1685.94
21:22:39|1685.95
21:22:40|1686.
21:22:41|1686.
21:22:42|1685.99
21:22:43|1685.99
21:22:44|1685.99
21:22:46|1686.73
21:22:46|1686.74
21:22:48|1686.74
21:22:50|1686.74
21:22:50|1686.75
21:22:51|1686.83
21:22:53|1686.83
21:22:54|1686.99
21:22:55|1687.
21:22:57|1687.01
21:22:57|1687.02
21:22:58|1687.04
21:23:00|1687.2
21:23:01|1687.21
21:23:01|1687.2
21:23:04|1687.2
21:23:04|1687.2
21:23:05|1687.2
21:23:06|1687.2
21:23:07|1687.2
21:23:08|1687.2
21:23:09|1687.2
21:23:10|1687.2
21:23:11|1687.21
21:23:12|1687.2
21:23:13|1687.2
21:23:14|1687.2
21:23:15|1687.07
21:23:16|1687.08
21:23:17|1687.08
21:23:18|1687.07
21:23:20|1685.46
21:23:20|1685.39
21:23:21|1685.53
21:23:23|1685.76
21:23:23|1685.76
21:23:25|1685.76
21:23:26|1685.76
21:23:27|1685.77
21:23:28|1685.76
21:23:29|1685.76
21:23:31|1685.65
21:23:32|1685.34
21:23:33|1685.45
21:23:34|1685.45
21:23:35|1685.45
21:23:36|1685.45
21:23:37|1685.45
21:23:38|1685.44
21:23:38|1685.44
21:23:40|1685.44
21:23:41|1686.54
21:23:42|1686.74
21:23:43|1686.74
21:23:44|1686.74
21:23:46|1686.75
21:23:46|1686.78
21:23:47|1686.78
21:23:49|1687.07
21:23:51|1686.76
21:23:52|1686.76
21:23:53|1686.76
21:23:54|1686.76
21:23:55|1686.82
21:23:56|1686.87
21:23:57|1686.91
21:23:58|1686.9
21:23:59|1686.9
21:24:00|1686.9
21:24:01|1686.91
21:24:02|1686.91
21:24:03|1686.9
21:24:04|1686.88
21:24:05|1686.87
21:24:07|1686.74
21:24:08|1686.79
21:24:09|1686.8
21:24:10|1686.91
21:24:11|1686.9
21:24:12|1686.9
21:24:14|1686.88
21:24:14|1686.88
21:24:16|1686.88
21:24:16|1686.87
21:24:18|1686.87
21:24:18|1686.88
21:24:19|1686.87
21:24:20|1686.88
21:24:21|1686.88
21:24:22|1686.88
21:24:23|1686.88
21:24:25|1687.03
21:24:26|1687.03
21:24:27|1687.03
21:24:28|1687.04
21:24:29|1687.03
21:24:30|1687.03
21:24:31|1687.03
21:24:32|1687.04
21:24:33|1687.03
21:24:34|1687.03
21:24:35|1687.04
21:24:36|1687.04
21:24:37|1687.03
21:24:38|1687.04
21:24:39|1687.04
21:24:40|1687.04
21:24:41|1687.04
21:24:42|1687.04
21:24:43|1687.04
21:24:44|1687.04
21:24:45|1687.04
21:24:46|1687.04
21:24:48|1687.04
21:24:49|1687.04
21:24:50|1686.85
21:24:51|1686.8
21:24:53|1686.8
21:24:53|1686.61
21:24:55|1686.61
21:24:56|1686.61
21:24:57|1686.61
21:24:58|1686.61
21:24:59|1686.88
21:25:00|1686.93
21:25:01|1686.92
21:25:02|1686.92
21:25:04|1686.92
21:25:05|1686.92
21:25:06|1686.92
21:25:06|1686.93
21:25:08|1686.99
21:25:09|1686.99
21:25:09|1687.
21:25:11|1686.99
21:25:12|1686.99
21:25:14|1686.99
21:25:15|1686.99
21:25:15|1686.99
21:25:16|1687.
21:25:18|1687.
21:25:18|1687.
21:25:20|1687.
21:25:21|1686.99
21:25:21|1686.99
21:25:23|1686.99
21:25:23|1687.
21:25:25|1687.
21:25:26|1686.99
21:25:27|1686.99
21:25:28|1687.
21:25:28|1686.99
21:25:29|1686.93
21:25:30|1684.46
21:25:32|1684.04
21:25:32|1684.03
21:25:33|1683.99
21:25:35|1683.64
21:25:36|1683.63
21:25:37|1683.63
21:25:39|1684.29
21:25:39|1684.28
21:25:40|1684.26
21:25:42|1684.27
21:25:42|1684.26
21:25:44|1684.12
21:25:45|1684.1
21:25:46|1684.1
21:25:47|1684.09
21:25:48|1684.09
21:25:49|1684.09
21:25:50|1684.
21:25:51|1683.9
21:25:52|1683.89
21:25:53|1683.65
21:25:54|1683.81
21:25:55|1684.07
21:25:57|1684.08
21:25:57|1684.07
21:25:58|1684.01
21:25:59|1683.83
21:26:01|1683.8
21:26:02|1683.81
21:26:03|1683.8
21:26:04|1683.58
21:26:06|1683.61
21:26:06|1684.
21:26:08|1684.
21:26:08|1684.09
21:26:09|1684.09
21:26:10|1683.75
21:26:12|1683.74
21:26:12|1683.74
21:26:14|1683.75
21:26:14|1683.74
21:26:15|1683.86
21:26:16|1683.85
21:26:18|1683.85
21:26:18|1683.79
21:26:20|1683.76
21:26:21|1683.74
21:26:22|1683.58
21:26:23|1683.59
21:26:24|1683.59
21:26:25|1683.64
21:26:26|1683.68
21:26:27|1683.67
21:26:28|1683.67
21:26:29|1683.96
21:26:30|1683.99
21:26:31|1684.
21:26:32|1684.
21:26:33|1684.
21:26:34|1684.
21:26:35|1684.
21:26:36|1683.99
21:26:37|1683.99
21:26:38|1683.99
21:26:40|1684.
21:26:41|1683.99
21:26:41|1683.99
21:26:42|1683.99
21:26:44|1684.59
21:26:45|1684.43
21:26:46|1684.43
21:26:47|1684.42
21:26:48|1684.41
21:26:49|1684.41
21:26:51|1684.32
21:26:52|1684.24
21:26:53|1684.03
21:26:54|1684.02
21:26:55|1684.03
21:26:56|1684.03
21:26:57|1684.02
21:26:58|1684.02
21:26:59|1684.02
21:27:01|1684.02
21:27:02|1684.02
21:27:03|1684.46
21:27:04|1684.46
21:27:05|1684.45
21:27:07|1684.46
21:27:07|1684.45
21:27:08|1684.45
21:27:10|1684.6
21:27:11|1684.6
21:27:13|1684.21
21:27:14|1684.21
21:27:14|1684.2
21:27:16|1684.21
21:27:16|1684.2
21:27:17|1684.21
21:27:18|1684.21
21:27:20|1684.21
21:27:21|1684.21
21:27:22|1684.23
21:27:23|1684.23
21:27:24|1684.41
21:27:25|1684.23
21:27:26|1684.23
21:27:27|1684.23
21:27:28|1684.38
21:27:29|1684.39
21:27:30|1684.38
21:27:31|1684.39
21:27:32|1684.39
21:27:33|1684.38
21:27:34|1684.38
21:27:35|1684.38
21:27:36|1684.38
21:27:37|1684.38
21:27:38|1684.39
21:27:39|1684.39
21:27:40|1684.39
21:27:41|1684.39
21:27:42|1684.56
21:27:43|1684.56
21:27:44|1684.56
21:27:45|1684.57
21:27:47|1684.57
21:27:48|1684.57
21:27:48|1684.57
21:27:49|1684.57
21:27:51|1684.57
21:27:52|1684.57
21:27:53|1684.57
21:27:54|1684.56
21:27:55|1684.57
21:27:56|1684.56
21:27:57|1684.56
21:27:58|1684.57
21:27:59|1684.56
21:28:00|1684.56
21:28:01|1684.57
21:28:02|1684.57
21:28:03|1684.56
21:28:04|1684.56
21:28:05|1684.56
21:28:06|1684.14
21:28:07|1684.14
21:28:08|1684.19
21:28:09|1684.18
21:28:10|1684.19
21:28:12|1686.11
21:28:13|1686.64
21:28:14|1686.64
21:28:15|1686.64
21:28:16|1686.64
21:28:16|1686.65
21:28:18|1686.65
21:28:19|1686.64
21:28:20|1687.44
21:28:21|1687.21
21:28:22|1687.21
21:28:23|1687.2
21:28:24|1687.21
21:28:25|1687.2
21:28:26|1687.2
21:28:27|1687.19
21:28:28|1687.2
21:28:29|1687.19
21:28:30|1687.64
21:28:31|1687.64
21:28:32|1687.43
21:28:33|1687.19
21:28:35|1687.19
21:28:35|1686.98
21:28:37|1686.98
21:28:38|1686.98
21:28:39|1687.02
21:28:40|1687.03
21:28:41|1687.18
21:28:41|1687.18
21:28:42|1687.19
21:28:43|1687.19
21:28:44|1687.19
21:28:46|1687.18
21:28:46|1687.19
21:28:48|1687.19
21:28:50|1687.18
21:28:51|1687.18
21:28:52|1687.18
21:28:54|1687.18
21:28:54|1687.18
21:28:56|1687.18
21:28:56|1687.17
21:28:57|1687.17
21:28:58|1687.17
21:28:59|1687.17
21:29:01|1687.17
21:29:02|1687.18
21:29:03|1687.17
21:29:04|1687.17
21:29:05|1687.17
21:29:06|1687.17
21:29:07|1687.17
21:29:08|1687.17
21:29:09|1687.17
21:29:10|1687.17
21:29:12|1687.17
21:29:13|1687.17
21:29:13|1687.18
21:29:15|1687.17
21:29:16|1687.18
21:29:17|1687.17
21:29:18|1687.17
21:29:19|1687.17
21:29:20|1687.11
21:29:21|1687.07
21:29:22|1687.07
21:29:23|1687.06
21:29:25|1687.06
21:29:25|1687.07
21:29:26|1687.07
21:29:27|1687.06
21:29:28|1687.06
21:29:29|1687.06
21:29:30|1687.06
21:29:32|1687.07
21:29:32|1687.07
21:29:33|1687.07
21:29:35|1687.07
21:29:35|1687.07
21:29:36|1687.07
21:29:37|1687.07
21:29:39|1687.07
21:29:39|1687.07
21:29:40|1687.07
21:29:41|1687.07
21:29:42|1687.07
21:29:43|1687.07
21:29:44|1687.07
21:29:46|1687.06
21:29:46|1687.07
21:29:47|1687.07
21:29:48|1687.07
21:29:50|1687.07
21:29:51|1687.06
21:29:51|1687.06
21:29:52|1687.07
21:29:54|1687.18
21:29:54|1687.18
21:29:57|1687.19
21:29:57|1687.19
21:29:58|1687.18
21:29:59|1687.19
21:30:00|1687.19
21:30:01|1687.19
21:30:02|1687.19
21:30:04|1687.19
21:30:05|1687.18
21:30:06|1687.18
21:30:06|1687.19
21:30:08|1687.19
21:30:08|1687.18
21:30:10|1687.19
21:30:11|1687.19
21:30:12|1687.19
21:30:13|1687.19
21:30:14|1687.19
21:30:15|1687.19
21:30:16|1687.19
21:30:17|1687.19
21:30:18|1687.19
21:30:18|1687.19
21:30:20|1687.19
21:30:20|1687.19
21:30:21|1687.19
21:30:23|1687.19
21:30:24|1687.21
21:30:24|1687.18
21:30:26|1687.18
21:30:26|1687.19
21:30:28|1687.42
21:30:29|1687.23
21:30:29|1687.23
21:30:31|1687.23
21:30:32|1687.23
21:30:33|1687.23
21:30:34|1687.23
21:30:34|1687.22
21:30:36|1687.22
21:30:37|1687.23
21:30:37|1687.23
21:30:39|1687.22
21:30:40|1687.22
21:30:41|1687.22
21:30:42|1687.22
21:30:42|1687.22
21:30:43|1687.22
21:30:44|1687.22
21:30:46|1687.23
21:30:46|1687.23
21:30:48|1687.22
21:30:49|1687.23
21:30:50|1687.22
21:30:51|1687.22
21:30:53|1687.22
21:30:54|1687.22
21:30:55|1687.23
21:30:56|1687.23
21:30:57|1687.23
21:30:58|1687.23
21:30:59|1687.23
21:31:00|1687.23
21:31:02|1687.23
21:31:02|1687.22
21:31:03|1687.23
21:31:04|1687.23
21:31:05|1687.23
21:31:07|1687.23
21:31:08|1687.23
21:31:09|1687.22
21:31:09|1687.22
21:31:11|1687.23
21:31:12|1687.23
21:31:13|1687.23
21:31:13|1687.23
21:31:16|1687.31
21:31:16|1687.31
21:31:17|1687.34
21:31:18|1687.34
21:31:19|1687.36
21:31:20|1687.36
21:31:21|1687.36
21:31:22|1687.37
21:31:23|1687.42
21:31:24|1687.42
21:31:25|1687.42
21:31:26|1687.53
21:31:27|1687.43
21:31:28|1687.43
21:31:29|1687.43
21:31:30|1687.43
21:31:31|1687.43
21:31:32|1687.43
21:31:33|1687.43
21:31:34|1687.42
21:31:35|1687.43
21:31:36|1687.43
21:31:37|1687.43
21:31:38|1687.43
21:31:39|1687.43
21:31:40|1687.43
21:31:41|1687.43
21:31:42|1687.42
21:31:43|1687.42
21:31:44|1687.42
21:31:45|1687.43
21:31:46|1687.43
21:31:47|1687.43
21:31:48|1687.43
21:31:50|1687.43
21:31:52|1687.43
21:31:52|1687.43
21:31:54|1687.43
21:31:55|1687.43
21:31:56|1687.42
21:31:57|1687.42
21:31:58|1687.43
21:31:59|1687.43
21:32:00|1687.51
21:32:01|1687.31
21:32:03|1687.26
21:32:04|1687.26
21:32:04|1687.35
21:32:06|1687.44
21:32:07|1687.44
21:32:08|1687.45
21:32:09|1687.45
21:32:10|1687.45
21:32:11|1687.44
21:32:12|1687.45
21:32:14|1687.45
21:32:15|1687.44
21:32:16|1687.45
21:32:16|1687.45
21:32:18|1687.45
21:32:18|1687.44
21:32:19|1687.44
21:32:20|1687.53
21:32:22|1687.27
21:32:24|1687.35
21:32:25|1687.35
21:32:25|1687.35
21:32:27|1687.35
21:32:27|1687.35
21:32:29|1687.35
21:32:30|1687.35
21:32:31|1687.19
21:32:32|1687.02
21:32:33|1687.02
21:32:34|1687.02
21:32:35|1686.53
21:32:36|1686.52
21:32:38|1686.77
21:32:38|1686.58
21:32:39|1686.58
21:32:41|1686.59
21:32:41|1686.59
21:32:43|1686.59
21:32:43|1686.67
21:32:44|1686.67
21:32:46|1686.67
21:32:46|1686.42
21:32:48|1686.07
21:32:50|1686.07
21:32:50|1686.07
21:32:52|1686.07
21:32:52|1686.07
21:32:53|1686.14
21:32:55|1686.14
21:32:56|1686.14
21:32:57|1686.14
21:32:58|1686.14
21:32:59|1686.14
21:33:01|1686.19
21:33:01|1686.2
21:33:02|1686.19
21:33:03|1686.19
21:33:04|1686.2
21:33:06|1686.2
21:33:07|1686.2
21:33:09|1686.19
21:33:10|1686.19
21:33:10|1686.19
21:33:11|1686.14
21:33:12|1686.13
21:33:13|1686.13
21:33:14|1686.13
21:33:15|1686.13
21:33:16|1686.13
21:33:17|1685.76
21:33:18|1685.76
21:33:20|1685.76
21:33:21|1685.76
21:33:21|1685.76
21:33:23|1685.72
21:33:23|1685.71
21:33:25|1685.72
21:33:25|1685.56
21:33:26|1685.56
21:33:27|1685.56
21:33:28|1685.55
21:33:29|1685.56
21:33:30|1685.39
21:33:31|1685.02
21:33:32|1685.02
21:33:33|1685.21
21:33:34|1685.21
21:33:36|1685.21
21:33:37|1685.21
21:33:37|1685.2
21:33:38|1685.01
21:33:40|1685.42
21:33:41|1685.42
21:33:41|1685.43
21:33:42|1685.42
21:33:43|1685.43
21:33:44|1685.43
21:33:45|1685.43
21:33:46|1685.2
21:33:47|1685.03
21:33:48|1685.03
21:33:49|1685.03
21:33:50|1685.03
21:33:51|1685.02
21:33:52|1685.02
21:33:54|1684.89
21:33:55|1684.89
21:33:56|1684.89
21:33:57|1684.89
21:33:58|1684.89
21:33:59|1684.89
21:34:01|1684.89
21:34:01|1684.89
21:34:02|1684.89
21:34:03|1684.89
21:34:05|1684.99
21:34:07|1684.99
21:34:07|1684.99
21:34:08|1684.99
21:34:09|1685.03
21:34:11|1685.3
21:34:13|1685.32
21:34:13|1685.4
21:34:14|1685.4
21:34:15|1685.4
21:34:16|1685.41
21:34:17|1685.41
21:34:19|1685.4
21:34:19|1685.41
21:34:20|1685.41
21:34:23|1685.4
21:34:23|1685.41
21:34:24|1685.41
21:34:25|1685.41
21:34:26|1685.41
21:34:27|1685.4
21:34:28|1685.4
21:34:29|1685.41
21:34:31|1685.41
21:34:32|1685.4
21:34:32|1685.41
21:34:34|1685.41
21:34:35|1685.55
21:34:36|1685.56
21:34:37|1685.56
21:34:37|1685.56
21:34:39|1685.56
21:34:39|1685.48
21:34:40|1685.4
21:34:41|1685.4
21:34:43|1685.41
21:34:43|1685.33
21:34:44|1685.33
21:34:45|1685.33
21:34:47|1685.33
21:34:48|1685.33
21:34:49|1685.32
21:34:50|1685.31
21:34:50|1685.23
21:34:53|1685.23
21:34:53|1685.23
21:34:54|1685.23
21:34:55|1685.22
21:34:56|1685.23
21:34:58|1685.23
21:34:59|1685.22
21:34:59|1685.22
21:35:02|1685.23
21:35:02|1685.22
21:35:04|1685.23
21:35:05|1685.23
21:35:07|1685.22
21:35:07|1685.23
21:35:08|1685.2
21:35:09|1685.2
21:35:10|1685.19
21:35:11|1685.2
21:35:12|1685.2
21:35:13|1685.2
21:35:14|1685.19
21:35:15|1685.16
21:35:16|1685.17
21:35:17|1685.17
21:35:18|1685.17
21:35:19|1685.16
21:35:20|1685.19
21:35:21|1685.18
21:35:22|1685.23
21:35:23|1685.22
21:35:24|1685.23
21:35:25|1685.22
21:35:26|1685.22
21:35:27|1685.23
21:35:28|1685.23
21:35:29|1685.23
21:35:30|1685.22
21:35:31|1685.22
21:35:32|1685.22
21:35:33|1685.23
21:35:34|1685.23
21:35:36|1685.23
21:35:36|1685.23
21:35:38|1685.23
21:35:39|1685.23
21:35:39|1685.22
21:35:41|1685.23
21:35:42|1685.23
21:35:43|1685.21
21:35:44|1685.22
21:35:44|1685.22
21:35:46|1685.22
21:35:48|1685.22
21:35:48|1685.22
21:35:49|1685.22
21:35:50|1685.21
21:35:51|1685.21
21:35:52|1685.21
21:35:53|1685.22
21:35:54|1685.22
21:35:55|1685.22
21:35:56|1685.22
21:35:57|1685.21
21:35:58|1685.22
21:36:00|1685.22
21:36:02|1685.21
21:36:02|1685.21
21:36:03|1685.22
21:36:05|1685.22
21:36:06|1685.21
21:36:07|1685.22
21:36:07|1685.22
21:36:08|1685.22
21:36:10|1685.22
21:36:11|1685.22
21:36:12|1685.22
21:36:12|1685.21
21:36:14|1685.22
21:36:14|1685.22
21:36:15|1685.22
21:36:17|1685.22
21:36:18|1685.42
21:36:19|1685.43
21:36:20|1685.54
21:36:21|1685.55
21:36:21|1685.56
21:36:22|1685.64
21:36:24|1685.84
21:36:25|1685.84
21:36:26|1685.87
21:36:27|1685.85
21:36:27|1685.84
21:36:28|1685.84
21:36:30|1685.84
21:36:31|1685.85
21:36:32|1685.85
21:36:32|1685.85
21:36:34|1685.85
21:36:34|1685.85
21:36:36|1685.85
21:36:37|1685.85
21:36:37|1685.85
21:36:38|1685.85
21:36:40|1685.85
21:36:40|1686.01
21:36:42|1686.02
21:36:43|1686.02
21:36:43|1686.02
21:36:45|1686.02
21:36:46|1686.02
21:36:47|1686.02
21:36:48|1686.02
21:36:48|1686.02
21:36:50|1686.02
21:36:51|1686.01
21:36:51|1685.84
21:36:53|1685.85
21:36:54|1685.85
21:36:55|1685.73
21:36:55|1685.7
21:36:57|1685.7
21:36:58|1685.7
21:36:59|1685.7
21:37:00|1685.7
21:37:01|1685.7
21:37:03|1685.69
21:37:03|1685.82
21:37:04|1685.97
21:37:05|1685.97
21:37:06|1685.97
21:37:08|1685.98
21:37:10|1685.86
21:37:10|1685.86
21:37:11|1685.85
21:37:12|1685.8
21:37:13|1685.8
21:37:14|1685.74
21:37:16|1685.74
21:37:17|1685.73
21:37:18|1685.74
21:37:19|1685.74
21:37:20|1685.96
21:37:21|1686.
21:37:21|1686.
21:37:23|1686.
21:37:24|1686.
21:37:24|1686.
21:37:25|1686.
21:37:26|1686.
21:37:28|1686.
21:37:29|1686.
21:37:30|1686.
21:37:31|1686.
21:37:33|1686.
21:37:33|1686.01
21:37:34|1686.01
21:37:35|1686.
21:37:36|1685.9
21:37:37|1685.8
21:37:38|1685.8
21:37:40|1685.8
21:37:41|1685.8
21:37:41|1685.79
21:37:43|1685.79
21:37:44|1685.79
21:37:45|1685.79
21:37:46|1685.79
21:37:46|1685.8
21:37:48|1685.8
21:37:49|1685.8
21:37:50|1685.79
21:37:51|1685.79
21:37:52|1685.8
21:37:53|1685.8
21:37:54|1685.8
21:37:55|1685.8
21:37:56|1685.8
21:37:56|1685.8
21:37:58|1685.8
21:37:59|1685.8
21:38:00|1685.8
21:38:01|1685.79
21:38:01|1685.79
21:38:03|1685.8
21:38:04|1685.8
21:38:05|1685.8
21:38:06|1685.8
21:38:07|1685.79
21:38:08|1685.79
21:38:09|1685.79
21:38:11|1685.79
21:38:11|1685.8
21:38:12|1685.6
21:38:14|1685.61
21:38:15|1685.39
21:38:16|1685.39
21:38:18|1685.39
21:38:18|1685.49
21:38:19|1685.72
21:38:21|1685.73
21:38:22|1685.73
21:38:22|1685.72
21:38:24|1685.73
21:38:25|1685.73
21:38:25|1685.88
21:38:26|1685.89
21:38:27|1685.88
21:38:29|1685.88
21:38:30|1685.88
21:38:31|1685.88
21:38:32|1685.88
21:38:33|1685.89
21:38:34|1685.88
21:38:35|1685.88
21:38:36|1685.89
21:38:37|1685.88
21:38:38|1685.88
21:38:39|1685.88
21:38:40|1685.88
21:38:41|1685.88
21:38:42|1685.97
21:38:43|1685.98
21:38:44|1685.98
21:38:46|1685.98
21:38:46|1685.98
21:38:48|1686.
21:38:49|1686.
21:38:50|1686.
21:38:50|1686.
21:38:51|1686.
21:38:52|1686.
21:38:54|1686.
21:38:55|1686.
21:38:56|1686.
21:38:57|1686.
21:38:59|1686.12
21:38:59|1686.12
21:39:01|1686.12
21:39:02|1686.12
21:39:02|1686.12
21:39:04|1686.13
21:39:04|1686.13
21:39:06|1686.13
21:39:07|1686.75
21:39:08|1686.32
21:39:09|1686.33
21:39:10|1686.33
21:39:11|1686.32
21:39:12|1686.32
21:39:13|1686.17
21:39:14|1686.17
21:39:15|1686.18
21:39:16|1686.18
21:39:17|1686.18
21:39:18|1686.18
21:39:19|1686.07
21:39:20|1686.06
21:39:21|1686.07
21:39:22|1686.06
21:39:24|1686.
21:39:24|1685.93
21:39:25|1685.93
21:39:26|1685.93
21:39:28|1685.93
21:39:28|1685.93
21:39:29|1685.93
21:39:30|1685.95
21:39:31|1685.95
21:39:33|1685.95
21:39:33|1685.95
21:39:35|1685.95
21:39:35|1685.95
21:39:36|1685.95
21:39:37|1685.95
21:39:38|1686.05
21:39:40|1686.16
21:39:40|1686.16
21:39:42|1686.17
21:39:42|1686.16
21:39:43|1686.17
21:39:45|1686.25
21:39:45|1686.26
21:39:46|1686.25
21:39:47|1686.25
21:39:48|1686.26
21:39:49|1686.25
21:39:50|1686.96
21:39:51|1686.85
21:39:52|1686.8
21:39:54|1686.75
21:39:55|1686.74
21:39:55|1686.74
21:39:56|1686.74
21:39:57|1686.74
21:39:59|1686.75
21:40:00|1686.76
21:40:02|1686.95
21:40:02|1686.95
21:40:04|1686.96
21:40:04|1686.96
21:40:06|1687.09
21:40:07|1686.89
21:40:08|1686.92
21:40:09|1686.92
21:40:10|1686.92
21:40:11|1686.92
21:40:12|1686.92
21:40:13|1686.91
21:40:14|1686.92
21:40:16|1687.01
21:40:17|1687.01
21:40:18|1687.01
21:40:19|1687.02
21:40:20|1687.02
21:40:20|1687.08
21:40:22|1687.09
21:40:23|1687.09
21:40:25|1687.09
21:40:25|1687.09
21:40:26|1687.08
21:40:27|1687.08
21:40:28|1687.09
21:40:30|1687.09
21:40:31|1687.09
21:40:32|1687.09
21:40:33|1687.18
21:40:34|1687.18
21:40:35|1687.18
21:40:36|1687.19
21:40:37|1687.19
21:40:38|1687.19
21:40:39|1687.05
21:40:41|1687.04
21:40:41|1687.05
21:40:43|1687.05
21:40:43|1687.05
21:40:44|1687.04
21:40:45|1687.04
21:40:47|1687.05
21:40:48|1687.05
21:40:48|1687.05
21:40:50|1687.04
21:40:51|1687.04
21:40:52|1687.05
21:40:52|1687.05
21:40:53|1687.04
21:40:55|1687.19
21:40:56|1686.98
21:40:57|1686.98
21:40:58|1686.98
21:40:59|1686.98
21:41:00|1686.98
21:41:01|1686.98
21:41:03|1686.98
21:41:03|1686.98
21:41:05|1686.98
21:41:06|1686.98
21:41:07|1686.98
21:41:09|1687.15
21:41:10|1687.15
21:41:11|1687.15
21:41:11|1687.15
21:41:12|1687.14
21:41:14|1687.15
21:41:15|1687.15
21:41:16|1687.15
21:41:17|1687.15
21:41:19|1687.14
21:41:20|1687.14
21:41:20|1687.14
21:41:21|1687.15
21:41:23|1687.14
21:41:24|1687.14
21:41:25|1687.15
21:41:26|1687.15
21:41:27|1687.15
21:41:28|1687.15
21:41:29|1687.14
21:41:31|1687.19
21:41:31|1687.18
21:41:32|1687.37
21:41:34|1687.37
21:41:35|1687.36
21:41:36|1687.36
21:41:37|1687.36
21:41:38|1687.37
21:41:39|1687.37
21:41:41|1687.36
21:41:42|1687.36
21:41:43|1687.36
21:41:43|1687.37
21:41:44|1687.37
21:41:46|1687.36
21:41:46|1687.36
21:41:47|1687.37
21:41:48|1687.27
21:41:49|1687.27
21:41:50|1687.27
21:41:52|1687.28
21:41:53|1687.27
21:41:54|1687.27
21:41:55|1687.28
21:41:55|1687.28
21:41:56|1687.28
21:41:57|1687.27
21:41:58|1687.27
21:41:59|1687.27
21:42:00|1687.28
21:42:02|1687.28
21:42:03|1687.28
21:42:05|1687.28
21:42:06|1687.28
21:42:07|1687.27
21:42:07|1687.27
21:42:09|1687.27
21:42:10|1687.27
21:42:11|1687.27
21:42:12|1687.53
21:42:13|1687.52
21:42:14|1687.52
21:42:15|1687.52
21:42:16|1687.52
21:42:17|1687.53
21:42:19|1687.52
21:42:19|1687.52
21:42:20|1687.52
21:42:22|1687.52
21:42:23|1687.52
21:42:24|1687.52
21:42:25|1687.52
21:42:26|1687.53
21:42:27|1687.53
21:42:28|1687.53
21:42:29|1687.52
21:42:30|1687.53
21:42:31|1687.53
21:42:32|1687.53
21:42:34|1687.53
21:42:34|1687.74
21:42:35|1687.74
21:42:37|1687.74
21:42:37|1687.74
21:42:39|1687.73
21:42:39|1687.73
21:42:41|1687.74
21:42:41|1687.8
21:42:42|1687.85
21:42:44|1688.02
21:42:44|1688.02
21:42:45|1688.02
21:42:46|1687.83
21:42:47|1687.83
21:42:48|1687.82
21:42:50|1687.83
21:42:51|1687.83
21:42:51|1687.95
21:42:52|1687.95
21:42:53|1687.95
21:42:55|1687.95
21:42:55|1687.95
21:42:56|1687.95
21:42:58|1687.95
21:42:58|1687.96
21:42:59|1687.96
21:43:00|1687.83
21:43:01|1687.75
21:43:03|1687.74
21:43:04|1687.75
21:43:05|1687.75
21:43:06|1687.75
21:43:07|1687.74
21:43:08|1687.52
21:43:10|1687.3
21:43:10|1687.3
21:43:11|1687.3
21:43:12|1687.3
21:43:14|1687.4
21:43:15|1687.41
21:43:16|1687.4
21:43:17|1687.4
21:43:18|1687.41
21:43:19|1687.57
21:43:20|1687.56
21:43:21|1687.46
21:43:22|1687.46
21:43:23|1687.46
21:43:24|1687.46
21:43:26|1687.46
21:43:27|1687.24
21:43:27|1687.24
21:43:28|1687.24
21:43:30|1687.23
21:43:30|1687.24
21:43:32|1687.23
21:43:33|1687.23
21:43:34|1687.24
21:43:35|1687.23
21:43:36|1687.34
21:43:37|1687.34
21:43:38|1687.57
21:43:39|1687.57
21:43:40|1687.58
21:43:41|1687.58
21:43:42|1687.58
21:43:43|1687.57
21:43:44|1687.57
21:43:45|1687.57
21:43:46|1687.57
21:43:47|1687.57
21:43:48|1687.43
21:43:49|1687.43
21:43:50|1687.44
21:43:51|1687.44
21:43:52|1687.43
21:43:53|1687.43
21:43:54|1687.43
21:43:55|1687.43
21:43:56|1687.43
21:43:57|1687.43
21:43:58|1687.43
21:43:59|1687.43
21:44:00|1687.44
21:44:01|1687.55
21:44:02|1687.55
21:44:04|1687.55
21:44:04|1687.55
21:44:06|1687.55
21:44:08|1687.56
21:44:08|1687.36
21:44:10|1687.36
21:44:10|1687.36
21:44:11|1687.36
21:44:12|1687.36
21:44:13|1687.36
21:44:14|1687.36
21:44:16|1687.36
21:44:17|1687.35
21:44:18|1687.35
21:44:19|1687.35
21:44:20|1687.35
21:44:21|1687.36
21:44:22|1687.36
21:44:23|1687.35
21:44:24|1687.35
21:44:25|1687.35
21:44:26|1687.36
21:44:27|1687.36
21:44:28|1687.36
21:44:29|1687.35
21:44:30|1687.41
21:44:31|1687.57
21:44:32|1687.57
21:44:33|1687.57
21:44:34|1687.57
21:44:35|1687.37
21:44:36|1686.29
21:44:37|1686.28
21:44:38|1686.27
21:44:39|1686.27
21:44:40|1686.27
21:44:41|1686.27
21:44:42|1686.2
21:44:43|1686.25
21:44:44|1686.25
21:44:45|1686.26
21:44:46|1686.37
21:44:47|1686.36
21:44:48|1686.45
21:44:49|1686.44
21:44:50|1686.44
21:44:51|1686.44
21:44:52|1686.36
21:44:53|1686.35
21:44:54|1686.29
21:44:55|1686.22
21:44:56|1686.22
21:44:57|1686.22
21:44:58|1686.22
21:44:59|1686.12
21:45:00|1685.85
21:45:01|1685.84
21:45:03|1685.84
21:45:03|1685.84
21:45:04|1685.85
21:45:05|1685.85
21:45:06|1685.47
21:45:07|1685.36
21:45:08|1685.35
21:45:09|1685.35
21:45:11|1685.23
21:45:13|1685.22
21:45:13|1685.24
21:45:14|1685.36
21:45:15|1685.36
21:45:16|1685.36
21:45:17|1685.35
21:45:18|1685.35
21:45:19|1685.36
21:45:20|1685.35
21:45:21|1685.13
21:45:22|1685.14
21:45:23|1685.14
21:45:24|1685.14
21:45:25|1685.13
21:45:26|1685.14
21:45:28|1685.3
21:45:29|1685.3
21:45:30|1685.36
21:45:31|1685.4
21:45:32|1685.41
21:45:32|1685.4
21:45:33|1685.18
21:45:35|1685.18
21:45:35|1685.2
21:45:37|1685.3
21:45:37|1685.3
21:45:39|1685.3
21:45:40|1685.3
21:45:41|1685.3
21:45:42|1685.3
21:45:42|1685.09
21:45:44|1684.01
21:45:45|1683.76
21:45:45|1683.88
21:45:48|1683.88
21:45:48|1683.87
21:45:50|1683.87
21:45:50|1683.78
21:45:51|1683.68
21:45:52|1683.68
21:45:54|1683.59
21:45:54|1683.57
21:45:56|1683.19
21:45:56|1683.09
21:45:58|1683.1
21:45:58|1683.1
21:45:59|1683.03
21:46:00|1682.99
21:46:02|1682.88
21:46:02|1682.91
21:46:04|1682.72
21:46:06|1682.71
21:46:07|1682.72
21:46:07|1682.72
21:46:09|1682.72
21:46:11|1682.72
21:46:11|1682.03
21:46:12|1682.18
21:46:13|1682.05
21:46:14|1682.05
21:46:15|1682.05
21:46:16|1681.74
21:46:18|1681.73
21:46:18|1681.71
21:46:20|1681.48
21:46:20|1681.66
21:46:22|1682.
21:46:23|1682.02
21:46:23|1682.01
21:46:25|1682.01
21:46:26|1682.01
21:46:27|1682.01
21:46:28|1682.01
21:46:29|1682.01
21:46:30|1682.02
21:46:31|1682.01
21:46:33|1681.79
21:46:33|1681.8
21:46:34|1681.68
21:46:36|1681.77
21:46:37|1681.68
21:46:38|1681.65
21:46:39|1681.68
21:46:39|1681.68
21:46:40|1681.67
21:46:42|1681.67
21:46:42|1681.68
21:46:44|1681.61
21:46:45|1681.61
21:46:47|1681.64
21:46:47|1681.64
21:46:48|1681.65
21:46:49|1681.65
21:46:50|1681.65
21:46:52|1681.49
21:46:53|1681.49
21:46:54|1681.29
21:46:54|1681.07
21:46:56|1678.01
21:46:57|1674.62
21:46:58|1673.41
21:46:59|1670.9
21:46:59|1668.9
21:47:02|1662.72
21:47:02|1663.16
21:47:04|1659.51
21:47:05|1657.02
21:47:06|1658.05
21:47:07|1656.62
21:47:09|1657.64
21:47:09|1659.9
21:47:10|1661.17
21:47:11|1661.74
21:47:13|1663.
21:47:14|1664.16
21:47:15|1664.85
21:47:15|1665.84
21:47:18|1666.24
21:47:18|1665.83
21:47:19|1665.44
21:47:20|1664.96
21:47:22|1665.03
21:47:23|1665.03
21:47:25|1665.32
21:47:26|1665.74
21:47:26|1665.36
21:47:27|1665.06
21:47:28|1664.95
21:47:29|1663.21
21:47:30|1663.56
21:47:32|1663.03
21:47:32|1663.28
21:47:34|1663.28
21:47:35|1664.07
21:47:35|1664.13
21:47:36|1663.74
21:47:37|1663.86
21:47:38|1662.52
21:47:40|1662.41
21:47:41|1661.65
21:47:42|1661.65
21:47:43|1659.42
21:47:44|1658.03
21:47:45|1657.45
21:47:46|1656.16
21:47:47|1656.1
21:47:48|1656.66
21:47:49|1655.79
21:47:51|1656.02
21:47:51|1656.
21:47:53|1656.36
21:47:54|1657.
21:47:55|1657.78
21:47:56|1659.07
21:47:57|1659.73
21:47:58|1660.71
21:47:59|1661.36
21:48:00|1661.63
21:48:01|1662.33
21:48:02|1663.2
21:48:03|1663.15
21:48:04|1663.15
21:48:05|1663.17
21:48:07|1663.17
21:48:08|1663.21
21:48:09|1663.22
21:48:11|1663.22
21:48:11|1663.54
21:48:13|1663.53
21:48:14|1664.99
21:48:15|1665.02
21:48:15|1665.02
21:48:17|1665.32
21:48:18|1665.41
21:48:19|1665.52
21:48:20|1665.52
21:48:21|1666.04
21:48:22|1666.04
21:48:23|1665.81
21:48:25|1666.01
21:48:26|1666.05
21:48:27|1666.04
21:48:28|1666.09
21:48:29|1666.5
21:48:30|1666.34
21:48:31|1666.34
21:48:32|1666.85
21:48:33|1667.87
21:48:34|1668.19
21:48:35|1669.25
21:48:36|1669.59
21:48:37|1669.63
21:48:38|1669.61
21:48:39|1669.6
21:48:40|1669.6
21:48:41|1669.6
21:48:42|1669.62
21:48:43|1669.46
21:48:44|1669.6
21:48:45|1669.61
21:48:46|1669.62
21:48:47|1669.61
21:48:48|1670.01
21:48:49|1669.69
21:48:50|1669.7
21:48:51|1669.86
21:48:52|1669.87
21:48:54|1669.87
21:48:55|1669.75
21:48:56|1669.98
21:48:56|1669.55
21:48:57|1669.07
21:49:00|1668.41
21:49:00|1667.1
21:49:01|1667.1
21:49:02|1666.41
21:49:03|1666.13
21:49:04|1666.01
21:49:05|1665.81
21:49:07|1666.02
21:49:09|1665.97
21:49:09|1665.82
21:49:10|1665.81
21:49:11|1665.82
21:49:12|1665.2
21:49:13|1664.84
21:49:14|1664.53
21:49:15|1664.1
21:49:16|1663.45
21:49:17|1663.46
21:49:18|1662.61
21:49:19|1662.6
21:49:21|1662.72
21:49:22|1662.68
21:49:23|1662.69
21:49:24|1662.74
21:49:24|1662.75
21:49:25|1662.87
21:49:26|1662.98
21:49:29|1662.96
21:49:29|1663.
21:49:30|1663.31
21:49:31|1663.3
21:49:32|1663.19
21:49:33|1663.2
21:49:34|1663.46
21:49:35|1663.46
21:49:36|1663.46
21:49:37|1663.61
21:49:38|1663.68
21:49:40|1663.79
21:49:41|1663.8
21:49:42|1663.8
21:49:42|1663.36
21:49:45|1663.22
21:49:45|1663.14
21:49:46|1663.15
21:49:47|1663.15
21:49:48|1663.15
21:49:49|1663.14
21:49:50|1663.08
21:49:51|1663.08
21:49:52|1663.09
21:49:53|1663.09
21:49:54|1663.09
21:49:55|1662.82
21:49:56|1662.99
21:49:57|1663.69
21:49:58|1663.7
21:49:59|1664.27
21:50:01|1663.52
21:50:01|1663.4
21:50:03|1663.41
21:50:04|1663.41
21:50:06|1663.4
21:50:06|1663.4
21:50:07|1663.01
21:50:09|1662.9
21:50:11|1663.
21:50:11|1662.99
21:50:13|1663.
21:50:14|1663.07
21:50:15|1663.09
21:50:16|1663.1
21:50:17|1663.09
21:50:18|1663.09
21:50:19|1663.21
21:50:20|1663.56
21:50:20|1663.51
21:50:22|1663.52
21:50:23|1663.51
21:50:24|1663.22
21:50:25|1663.22
21:50:26|1663.22
21:50:27|1663.22
21:50:29|1663.21
21:50:29|1663.22
21:50:30|1663.22
21:50:31|1663.13
21:50:32|1663.12
21:50:33|1663.12
21:50:34|1662.81
21:50:35|1662.81
21:50:36|1663.02
21:50:37|1663.
21:50:38|1662.79
21:50:39|1662.79
21:50:40|1662.8
21:50:41|1662.79
21:50:42|1662.91
21:50:43|1662.91
21:50:44|1662.92
21:50:45|1662.91
21:50:47|1662.91
21:50:48|1662.7
21:50:48|1662.8
21:50:49|1662.8
21:50:51|1663.33
21:50:52|1663.09
21:50:53|1663.23
21:50:54|1663.1
21:50:55|1663.09
21:50:55|1662.76
21:50:57|1662.75
21:50:57|1662.76
21:50:59|1662.76
21:51:00|1662.77
21:51:01|1662.86
21:51:02|1662.85
21:51:03|1662.85
21:51:04|1662.88
21:51:04|1662.88
21:51:06|1662.89
21:51:08|1662.88
21:51:08|1662.88
21:51:09|1662.88
21:51:11|1662.88
21:51:12|1662.88
21:51:14|1662.88
21:51:15|1662.88
21:51:15|1662.53
21:51:18|1661.67
21:51:18|1661.68
21:51:19|1661.93
21:51:20|1661.93
21:51:21|1661.68
21:51:22|1660.4
21:51:24|1660.01
21:51:25|1660.16
21:51:26|1660.16
21:51:26|1659.44
21:51:28|1657.54
21:51:29|1657.01
21:51:30|1656.79
21:51:31|1656.98
21:51:32|1657.
21:51:32|1657.16
21:51:34|1657.42
21:51:35|1657.54
21:51:36|1657.54
21:51:37|1657.52
21:51:37|1657.63
21:51:39|1657.42
21:51:40|1657.94
21:51:41|1657.91
21:51:41|1657.91
21:51:43|1657.84
21:51:43|1657.64
21:51:45|1657.53
21:51:47|1657.63
21:51:47|1657.64
21:51:48|1657.76
21:51:49|1658.07
21:51:50|1657.89
21:51:52|1657.47
21:51:53|1657.46
21:51:54|1657.46
21:51:55|1657.62
21:51:55|1658.28
21:51:57|1658.76
21:51:59|1659.48
21:51:59|1659.47
21:52:00|1659.69
21:52:01|1660.58
21:52:03|1660.86
21:52:04|1660.97
21:52:04|1660.99
21:52:05|1660.99
21:52:08|1661.59
21:52:08|1661.59
21:52:09|1661.79
21:52:10|1662.08
21:52:11|1662.18
21:52:12|1662.06
21:52:13|1662.19
21:52:14|1662.18
21:52:15|1662.18
21:52:16|1662.37
21:52:17|1662.19
21:52:18|1662.12
21:52:19|1661.84
21:52:20|1661.48
21:52:21|1660.86
21:52:22|1660.85
21:52:24|1660.07
21:52:25|1659.8
21:52:26|1659.39
21:52:27|1659.47
21:52:28|1659.29
21:52:28|1659.47
21:52:30|1659.25
21:52:31|1659.
21:52:31|1658.68
21:52:33|1658.68
21:52:34|1658.53
21:52:35|1658.52
21:52:35|1658.32
21:52:36|1658.37
21:52:37|1658.39
21:52:38|1658.37
21:52:39|1657.88
21:52:42|1657.97
21:52:42|1657.85
21:52:43|1657.84
21:52:44|1657.85
21:52:45|1657.84
21:52:47|1657.85
21:52:48|1657.84
21:52:49|1657.85
21:52:50|1657.85
21:52:51|1657.
21:52:52|1657.03
21:52:52|1656.99
21:52:53|1656.99
21:52:54|1656.98
21:52:56|1656.99
21:52:57|1656.99
21:52:57|1656.89
21:52:59|1656.97
21:52:59|1656.9
21:53:01|1656.89
21:53:01|1656.89
21:53:02|1656.8
21:53:04|1656.9
21:53:05|1656.9
21:53:06|1656.92
21:53:06|1656.97
21:53:08|1656.98
21:53:08|1656.97
21:53:09|1656.97
21:53:10|1656.98
21:53:13|1656.99
21:53:13|1656.99
21:53:15|1657.09
21:53:15|1657.09
21:53:16|1656.66
21:53:18|1656.91
21:53:19|1656.67
21:53:19|1656.97
21:53:21|1656.97
21:53:22|1656.98
21:53:23|1656.97
21:53:24|1656.97
21:53:25|1656.93
21:53:27|1656.92
21:53:27|1656.92
21:53:28|1656.92
21:53:29|1656.92
21:53:30|1656.88
21:53:31|1656.87
21:53:32|1656.91
21:53:34|1657.08
21:53:34|1657.15
21:53:35|1657.19
21:53:36|1657.19
21:53:38|1657.1
21:53:40|1657.
21:53:40|1657.
21:53:41|1656.99
21:53:42|1657.
21:53:43|1656.99
21:53:44|1657.09
21:53:45|1657.08
21:53:46|1656.74
21:53:47|1656.74
21:53:48|1656.75
21:53:49|1656.88
21:53:50|1656.88
21:53:51|1656.84
21:53:52|1656.74
21:53:53|1656.85
21:53:54|1656.87
21:53:56|1657.
21:53:57|1656.87
21:53:58|1656.66
21:53:59|1656.71
21:54:00|1656.87
21:54:01|1656.81
21:54:02|1656.87
21:54:03|1656.88
21:54:04|1656.88
21:54:05|1656.89
21:54:06|1656.99
21:54:07|1656.99
21:54:08|1656.85
21:54:09|1656.89
21:54:10|1656.88
21:54:12|1656.89
21:54:13|1656.93
21:54:15|1656.99
21:54:15|1657.
21:54:18|1657.01
21:54:18|1657.03
21:54:20|1657.1
21:54:21|1657.1
21:54:22|1657.09
21:54:23|1657.59
21:54:24|1657.46
21:54:24|1657.46
21:54:25|1659.13
21:54:27|1659.62
21:54:27|1659.26
21:54:30|1659.09
21:54:31|1659.09
21:54:31|1659.09
21:54:32|1659.24
21:54:34|1659.24
21:54:35|1658.24
21:54:36|1658.95
21:54:37|1658.94
21:54:37|1658.95
21:54:39|1658.96
21:54:39|1658.96
21:54:41|1658.9
21:54:42|1657.81
21:54:42|1658.03
21:54:44|1658.04
21:54:44|1657.8
21:54:45|1657.47
21:54:47|1657.47
21:54:47|1656.6
21:54:49|1656.81
21:54:50|1656.9
21:54:51|1656.88
21:54:51|1656.86
21:54:52|1656.87
21:54:55|1656.92
21:54:55|1656.91
21:54:56|1656.91
21:54:57|1656.91
21:54:58|1656.91
21:54:59|1656.93
21:55:00|1656.95
21:55:01|1656.96
21:55:02|1658.07
21:55:03|1658.19
21:55:04|1658.19
21:55:05|1658.24
21:55:06|1658.65
21:55:07|1658.66
21:55:08|1658.66
21:55:10|1658.41
21:55:10|1658.41
21:55:12|1658.64
21:55:14|1658.53
21:55:16|1658.42
21:55:17|1658.31
21:55:19|1657.65
21:55:20|1658.29
21:55:21|1658.2
21:55:23|1657.46
21:55:23|1657.7
21:55:24|1657.55
21:55:25|1657.55
21:55:27|1657.55
21:55:28|1657.48
21:55:29|1657.48
21:55:30|1657.16
21:55:31|1657.27
21:55:31|1657.18
21:55:34|1657.18
21:55:34|1657.16
21:55:35|1657.15
21:55:36|1657.15
21:55:37|1657.28
21:55:38|1657.16
21:55:39|1657.17
21:55:40|1657.16
21:55:41|1656.59
21:55:43|1656.76
21:55:43|1656.92
21:55:44|1656.84
21:55:45|1656.87
21:55:46|1656.85
21:55:48|1656.81
21:55:49|1656.82
21:55:50|1656.87
21:55:51|1656.82
21:55:52|1656.9
21:55:53|1656.89
21:55:54|1656.84
21:55:55|1656.83
21:55:55|1656.67
21:55:57|1656.82
21:55:58|1656.87
21:55:59|1656.87
21:55:59|1656.88
21:56:02|1656.78
21:56:02|1656.87
21:56:03|1656.88
21:56:04|1656.87
21:56:05|1656.89
21:56:06|1656.9
21:56:07|1656.91
21:56:08|1656.96
21:56:09|1656.97
21:56:10|1657.1
21:56:11|1657.09
21:56:12|1657.09
21:56:13|1657.09
21:56:15|1657.1
21:56:15|1657.09
21:56:17|1657.09
21:56:18|1656.98
21:56:19|1656.9
21:56:20|1656.87
21:56:21|1656.87
21:56:22|1656.57
21:56:22|1656.75
21:56:23|1656.68
21:56:25|1656.87
21:56:26|1656.87
21:56:26|1656.59
21:56:28|1656.81
21:56:29|1656.5
21:56:31|1656.75
21:56:31|1656.78
21:56:32|1656.85
21:56:34|1656.47
21:56:34|1656.47
21:56:35|1656.13
21:56:36|1655.53
21:56:38|1655.3
21:56:39|1655.
21:56:41|1653.69
21:56:41|1653.75
21:56:42|1653.33
21:56:43|1653.01
21:56:44|1652.05
21:56:45|1652.15
21:56:46|1652.
21:56:47|1650.16
21:56:48|1650.24
21:56:49|1650.
21:56:51|1650.
21:56:52|1650.
21:56:52|1647.
21:56:55|1644.5
21:56:55|1645.46
21:56:56|1642.47
21:56:57|1644.29
21:56:58|1642.67
21:56:59|1641.15
21:57:00|1640.
21:57:01|1638.09
21:57:02|1636.02
21:57:03|1633.44
21:57:04|1632.11
21:57:05|1631.82
21:57:06|1631.72
21:57:07|1632.14
21:57:08|1634.47
21:57:09|1635.42
21:57:10|1637.14
21:57:11|1638.08
21:57:12|1640.11
21:57:13|1641.35
21:57:14|1642.92
21:57:15|1644.59
21:57:17|1644.55
21:57:18|1645.54
21:57:19|1646.74
21:57:21|1646.96
21:57:21|1647.13
21:57:23|1646.71
21:57:24|1646.7
21:57:25|1645.66
21:57:25|1645.52
21:57:26|1645.
21:57:28|1644.37
21:57:30|1644.52
21:57:31|1641.06
21:57:32|1639.68
21:57:34|1637.82
21:57:35|1637.84
21:57:36|1638.85
21:57:38|1642.82
21:57:39|1642.51
21:57:40|1644.24
21:57:41|1643.29
21:57:43|1643.16
21:57:43|1643.82
21:57:45|1645.26
21:57:46|1644.66
21:57:47|1640.75
21:57:48|1639.02
21:57:49|1638.9
21:57:50|1638.09
21:57:51|1637.84
21:57:52|1637.64
21:57:53|1637.89
21:57:54|1641.32
21:57:55|1642.42
21:57:56|1643.43
21:57:58|1644.8
21:57:59|1645.31
21:58:00|1642.83
21:58:01|1641.06
21:58:02|1640.39
21:58:03|1640.24
21:58:04|1639.37
21:58:05|1643.55
21:58:06|1645.43
21:58:07|1645.38
21:58:08|1645.59
21:58:09|1645.84
21:58:10|1641.55
21:58:11|1640.4
21:58:12|1640.02
21:58:13|1645.
21:58:14|1646.66
21:58:15|1647.25
21:58:16|1648.38
21:58:18|1645.81
21:58:19|1643.33
21:58:21|1642.87
21:58:21|1641.63
21:58:23|1646.07
21:58:24|1647.88
21:58:25|1648.34
21:58:26|1644.55
21:58:28|1641.59
21:58:28|1643.34
21:58:29|1646.8
21:58:30|1648.33
21:58:31|1647.86
21:58:33|1645.61
21:58:34|1643.46
21:58:35|1643.8
21:58:35|1647.19
21:58:37|1647.94
21:58:38|1648.03
21:58:39|1644.21
21:58:40|1643.94
21:58:40|1643.97
21:58:42|1647.13
21:58:42|1647.55
21:58:44|1644.61
21:58:45|1643.83
21:58:47|1647.32
21:58:47|1645.94
21:58:48|1644.95
21:58:49|1644.68
21:58:50|1647.
21:58:51|1647.3
21:58:52|1644.93
21:58:53|1646.53
21:58:54|1647.07
21:58:55|1644.
21:58:56|1644.77
21:58:57|1646.04
21:58:58|1645.54
21:58:59|1644.76
21:59:00|1646.69
21:59:01|1647.27
21:59:02|1644.75
21:59:03|1646.16
21:59:04|1646.17
21:59:05|1644.8
21:59:07|1644.23
21:59:07|1646.93
21:59:08|1644.73
21:59:09|1645.36
21:59:11|1644.2
21:59:12|1644.44
21:59:13|1644.04
21:59:13|1644.9
21:59:16|1645.25
21:59:16|1643.91
21:59:17|1643.67
21:59:19|1644.53
21:59:20|1645.12
21:59:20|1645.63
21:59:22|1644.1
21:59:24|1645.
21:59:24|1645.
21:59:25|1645.1
21:59:26|1645.26
21:59:27|1645.55
21:59:28|1644.7
21:59:29|1644.28
21:59:30|1644.75
21:59:31|1644.49
21:59:32|1644.55
21:59:33|1644.13
21:59:34|1644.86
21:59:35|1644.21
21:59:36|1644.55
21:59:38|1644.66
21:59:38|1644.66
21:59:39|1643.81
21:59:41|1643.45
21:59:42|1644.
21:59:44|1644.41
21:59:44|1644.41
21:59:45|1644.16
21:59:46|1644.28
21:59:47|1644.87
21:59:48|1644.64
21:59:49|1644.3
21:59:50|1644.15
21:59:51|1643.87
21:59:52|1643.71
21:59:53|1644.02
21:59:54|1645.45
21:59:55|1644.59
21:59:57|1644.91
21:59:57|1648.54
21:59:59|1648.14
22:00:00|1648.09
22:00:01|1647.71
22:00:02|1647.73
22:00:02|1647.72
22:00:04|1646.87
22:00:05|1646.48
22:00:05|1647.14
22:00:07|1646.56
22:00:07|1647.56
22:00:08|1647.06
22:00:10|1647.06
22:00:10|1646.22
22:00:13|1647.83
22:00:13|1646.81
22:00:14|1647.75
22:00:16|1647.69
22:00:16|1648.
22:00:17|1645.8
22:00:18|1646.15
22:00:20|1647.37
22:00:22|1646.88
22:00:22|1645.86
22:00:23|1645.87
22:00:24|1645.99
22:00:25|1645.72
22:00:26|1645.4
22:00:27|1645.41
22:00:28|1645.4
22:00:29|1644.67
22:00:30|1644.58
22:00:31|1645.13
22:00:32|1644.81
22:00:33|1644.52
22:00:34|1644.52
22:00:36|1644.31
22:00:37|1644.25
22:00:38|1643.68
22:00:39|1643.5
22:00:40|1643.68
22:00:41|1643.09
22:00:42|1644.08
22:00:43|1644.07
22:00:44|1644.07
22:00:46|1644.15
22:00:46|1644.15
22:00:47|1643.9
22:00:48|1643.9
22:00:50|1644.06
22:00:51|1644.31
22:00:52|1644.33
22:00:53|1644.36
22:00:54|1644.36
22:00:55|1644.32
22:00:56|1643.38
22:00:57|1644.56
22:00:58|1644.01
22:00:59|1643.5
22:01:00|1642.77
22:01:01|1643.36
22:01:02|1643.1
22:01:03|1643.29
22:01:04|1643.38
22:01:05|1643.63
22:01:06|1643.35
22:01:07|1643.35
22:01:08|1643.54
22:01:09|1644.11
22:01:10|1643.44
22:01:11|1644.44
22:01:12|1644.24
22:01:13|1644.2
22:01:14|1644.2
22:01:15|1643.15
22:01:16|1643.15
22:01:17|1643.43
22:01:18|1643.42
22:01:19|1643.31
22:01:21|1643.03
22:01:22|1643.03
22:01:22|1642.48
22:01:24|1642.55
22:01:25|1642.73
22:01:26|1642.98
22:01:27|1642.73
22:01:29|1643.65
22:01:30|1644.05
22:01:31|1643.59
22:01:32|1643.17
22:01:33|1642.91
22:01:33|1642.96
22:01:34|1642.71
22:01:35|1642.71
22:01:37|1642.94
22:01:38|1642.77
22:01:39|1642.79
22:01:40|1642.78
22:01:41|1642.74
22:01:42|1641.82
22:01:43|1641.92
22:01:44|1642.04
22:01:46|1641.7
22:01:46|1641.93
22:01:48|1641.97
22:01:49|1642.03
22:01:51|1642.
22:01:52|1642.02
22:01:52|1641.99
22:01:54|1641.84
22:01:55|1642.89
22:01:56|1643.12
22:01:57|1642.84
22:01:57|1642.48
22:01:58|1641.66
22:02:00|1642.01
22:02:01|1642.02
22:02:01|1641.85
22:02:03|1641.16
22:02:03|1641.1
22:02:05|1642.96
22:02:05|1642.6
22:02:06|1642.3
22:02:08|1642.63
22:02:08|1642.81
22:02:10|1642.81
22:02:10|1642.82
22:02:12|1643.11
22:02:13|1642.86
22:02:14|1642.86
22:02:14|1642.67
22:02:15|1642.77
22:02:16|1642.63
22:02:18|1642.79
22:02:18|1642.67
22:02:19|1642.53
22:02:21|1642.63
22:02:22|1642.63
22:02:23|1642.45
22:02:24|1642.46
22:02:25|1642.45
22:02:26|1642.6
22:02:28|1643.04
22:02:29|1642.94
22:02:30|1642.93
22:02:31|1642.73
22:02:33|1643.08
22:02:34|1643.
22:02:36|1642.91
22:02:36|1642.91
22:02:38|1642.92
22:02:39|1642.91
22:02:40|1642.78
22:02:41|1643.36
22:02:42|1643.91
22:02:44|1644.22
22:02:44|1644.22
22:02:46|1644.2
22:02:47|1643.65
22:02:48|1643.79
22:02:50|1644.62
22:02:50|1644.31
22:02:52|1644.76
22:02:52|1644.64
22:02:53|1644.29
22:02:55|1642.91
22:02:55|1644.81
22:02:56|1643.74
22:02:58|1643.94
22:02:59|1644.99
22:03:01|1644.99
22:03:01|1644.78
22:03:02|1644.78
22:03:03|1644.79
22:03:04|1644.79
22:03:06|1644.78
22:03:06|1645.18
22:03:08|1645.18
22:03:09|1645.74
22:03:10|1645.99
22:03:11|1645.49
22:03:12|1645.49
22:03:13|1644.76
22:03:14|1645.34
22:03:15|1644.75
22:03:16|1644.91
22:03:17|1644.74
22:03:18|1645.11
22:03:19|1645.01
22:03:20|1645.64
22:03:22|1645.67
22:03:22|1645.62
22:03:24|1645.46
22:03:24|1646.28
22:03:27|1646.04
22:03:27|1646.19
22:03:28|1646.11
22:03:30|1646.07
22:03:30|1646.26
22:03:31|1646.26
22:03:34|1644.83
22:03:34|1645.61
22:03:35|1645.79
22:03:36|1646.26
22:03:37|1646.14
22:03:38|1645.88
22:03:39|1645.8
22:03:40|1646.
22:03:41|1646.06
22:03:42|1647.18
22:03:43|1647.13
22:03:44|1646.79
22:03:45|1646.4
22:03:46|1646.41
22:03:47|1646.08
22:03:48|1647.65
22:03:49|1647.24
22:03:50|1647.24
22:03:51|1647.07
22:03:52|1646.15
22:03:54|1646.96
22:03:55|1646.91
22:03:56|1646.76
22:03:57|1646.27
22:03:58|1646.52
22:03:59|1646.73
22:04:00|1646.72
22:04:01|1646.72
22:04:02|1646.73
22:04:03|1646.89
22:04:05|1647.35
22:04:06|1647.61
22:04:07|1647.34
22:04:07|1646.9
22:04:09|1647.36
22:04:09|1647.34
22:04:11|1647.37
22:04:11|1647.1
22:04:13|1647.01
22:04:13|1647.19
22:04:14|1647.13
22:04:15|1646.74
22:04:17|1649.55
22:04:18|1649.24
22:04:18|1649.47
22:04:20|1649.59
22:04:21|1648.98
22:04:21|1649.14
22:04:23|1649.67
22:04:23|1649.53
22:04:24|1649.68
22:04:26|1652.19
22:04:27|1652.52
22:04:28|1652.32
22:04:29|1651.33
22:04:29|1651.14
22:04:31|1651.33
22:04:32|1651.23
22:04:33|1651.22
22:04:34|1651.66
22:04:34|1651.43
22:04:35|1651.26
22:04:36|1651.36
22:04:38|1651.13
22:04:38|1651.01
22:04:40|1651.06
22:04:40|1651.02
22:04:41|1651.05
22:04:43|1650.93
22:04:44|1650.92
22:04:45|1650.62
22:04:47|1650.42
22:04:47|1650.16
22:04:48|1650.4
22:04:49|1650.42
22:04:51|1650.62
22:04:51|1650.62
22:04:53|1650.62
22:04:54|1650.49
22:04:55|1650.47
22:04:56|1650.48
22:04:57|1650.47
22:04:58|1650.47
22:04:58|1650.01
22:04:59|1649.87
22:05:01|1649.66
22:05:01|1650.21
22:05:02|1650.08
22:05:04|1650.4
22:05:04|1650.4
22:05:06|1650.78
22:05:07|1650.76
22:05:07|1650.64
22:05:08|1650.86
22:05:10|1650.86
22:05:11|1649.88
22:05:11|1650.4
22:05:12|1650.4
22:05:14|1650.4
22:05:15|1650.12
22:05:16|1650.13
22:05:16|1650.13
22:05:17|1650.1
22:05:19|1650.23
22:05:21|1650.42
22:05:22|1650.56
22:05:23|1650.19
22:05:24|1650.68
22:05:25|1650.54
22:05:27|1650.3
22:05:28|1651.07
22:05:29|1650.92
22:05:30|1650.55
22:05:31|1650.48
22:05:32|1650.63
22:05:33|1650.54
22:05:34|1650.49
22:05:35|1650.13
22:05:36|1650.28
22:05:37|1649.72
22:05:38|1650.12
22:05:39|1649.57
22:05:40|1649.65
22:05:42|1650.32
22:05:42|1650.32
22:05:44|1650.31
22:05:45|1649.96
22:05:46|1650.33
22:05:47|1650.32
22:05:49|1650.53
22:05:50|1650.62
22:05:51|1650.58
22:05:51|1650.78
22:05:52|1650.53
22:05:54|1650.54
22:05:54|1650.88
22:05:56|1649.81
22:05:56|1649.94
22:05:58|1649.62
22:05:59|1649.73
22:06:00|1649.73
22:06:01|1649.16
22:06:02|1649.1
22:06:03|1648.81
22:06:04|1648.53
22:06:05|1648.15
22:06:06|1648.16
22:06:07|1648.55
22:06:08|1646.27
22:06:09|1646.13
22:06:10|1646.36
22:06:11|1646.33
22:06:13|1646.85
22:06:13|1646.59
22:06:14|1646.53
22:06:15|1646.37
22:06:16|1646.13
22:06:17|1646.2
22:06:18|1646.93
22:06:20|1646.62
22:06:21|1646.62
22:06:22|1646.62
22:06:23|1647.44
22:06:24|1647.26
22:06:26|1647.34
22:06:26|1647.36
22:06:28|1647.28
22:06:30|1647.39
22:06:30|1647.39
22:06:32|1647.25
22:06:32|1647.27
22:06:33|1647.28
22:06:35|1647.03
22:06:36|1647.05
22:06:37|1647.06
22:06:38|1647.06
22:06:39|1647.06
22:06:41|1647.31
22:06:42|1647.11
22:06:42|1647.08
22:06:43|1647.06
22:06:45|1647.05
22:06:46|1647.05
22:06:46|1647.04
22:06:47|1647.05
22:06:48|1647.02
22:06:49|1647.01
22:06:50|1646.91
22:06:52|1646.92
22:06:53|1646.94
22:06:54|1646.72
22:06:56|1646.26
22:06:56|1646.56
22:06:57|1646.39
22:06:58|1646.39
22:06:59|1646.29
22:07:00|1646.28
22:07:01|1647.08
22:07:02|1647.34
22:07:04|1647.53
22:07:04|1647.68
22:07:05|1647.08
22:07:07|1647.98
22:07:08|1647.72
22:07:09|1646.68
22:07:10|1646.68
22:07:11|1646.41
22:07:12|1646.51
22:07:14|1646.76
22:07:15|1646.6
22:07:16|1646.62
22:07:16|1646.
22:07:17|1645.89
22:07:18|1646.12
22:07:19|1646.15
22:07:20|1646.13
22:07:21|1646.14
22:07:22|1645.75
22:07:23|1645.79
22:07:24|1645.79
22:07:26|1645.78
22:07:28|1646.15
22:07:28|1646.16
22:07:29|1646.19
22:07:31|1646.19
22:07:32|1645.8
22:07:33|1645.8
22:07:35|1645.8
22:07:36|1645.81
22:07:36|1645.16
22:07:37|1645.35
22:07:38|1645.35
22:07:39|1645.35
22:07:41|1645.19
22:07:42|1645.24
22:07:43|1645.
22:07:44|1645.17
22:07:45|1645.13
22:07:47|1646.31
22:07:48|1646.07
22:07:48|1646.06
22:07:50|1646.24
22:07:51|1646.24
22:07:52|1646.24
22:07:53|1646.21
22:07:55|1647.13
22:07:55|1646.31
22:07:56|1646.77
22:07:57|1646.69
22:07:58|1646.63
22:07:59|1646.64
22:08:00|1646.31
22:08:01|1646.5
22:08:02|1646.5
22:08:03|1646.5
22:08:04|1646.51
22:08:05|1646.33
22:08:06|1646.92
22:08:07|1646.94
22:08:08|1646.98
22:08:09|1647.4
22:08:10|1647.15
22:08:11|1647.04
22:08:12|1647.05
22:08:14|1647.05
22:08:16|1647.17
22:08:16|1646.65
22:08:17|1646.77
22:08:18|1646.49
22:08:19|1646.99
22:08:20|1646.95
22:08:21|1646.82
22:08:22|1646.83
22:08:23|1646.91
22:08:24|1646.65
22:08:25|1646.65
22:08:27|1646.7
22:08:28|1646.71
22:08:30|1646.9
22:08:30|1646.91
22:08:31|1646.9
22:08:32|1646.91
22:08:33|1646.91
22:08:34|1646.91
22:08:35|1647.
22:08:36|1646.93
22:08:37|1646.92
22:08:38|1647.25
22:08:39|1647.93
22:08:40|1647.41
22:08:41|1647.41
22:08:42|1647.72
22:08:44|1648.
22:08:45|1648.2
22:08:46|1648.08
22:08:47|1648.22
22:08:48|1648.21
22:08:50|1648.27
22:08:51|1648.54
22:08:53|1649.31
22:08:53|1648.97
22:08:54|1648.97
22:08:56|1648.98
22:08:56|1648.98
22:08:57|1649.2
22:08:59|1649.01
22:08:59|1649.
22:09:01|1649.05
22:09:02|1649.22
22:09:03|1649.2
22:09:04|1649.2
22:09:05|1648.68
22:09:07|1648.39
22:09:07|1648.4
22:09:08|1648.41
22:09:09|1648.49
22:09:10|1648.54
22:09:11|1648.85
22:09:12|1648.69
22:09:13|1648.27
22:09:14|1648.28
22:09:15|1648.44
22:09:17|1649.08
22:09:18|1648.71
22:09:19|1648.58
22:09:20|1648.58
22:09:21|1648.84
22:09:22|1648.84
22:09:23|1648.83
22:09:24|1648.83
22:09:25|1648.83
22:09:26|1648.69
22:09:27|1648.4
22:09:29|1648.4
22:09:29|1648.41
22:09:30|1648.41
22:09:31|1648.41
22:09:32|1648.41
22:09:33|1648.52
22:09:34|1649.08
22:09:36|1649.36
22:09:37|1649.26
22:09:38|1649.25
22:09:39|1649.25
22:09:40|1649.26
22:09:41|1649.3
22:09:42|1649.76
22:09:43|1649.31
22:09:44|1649.5
22:09:45|1649.47
22:09:46|1649.47
22:09:47|1651.55
22:09:48|1650.96
22:09:49|1650.76
22:09:50|1650.75
22:09:51|1650.35
22:09:52|1650.6
22:09:53|1650.77
22:09:54|1650.9
22:09:55|1650.89
22:09:56|1651.01
22:09:57|1650.99
22:09:58|1650.89
22:09:59|1650.87
22:10:00|1650.86
22:10:01|1650.86
22:10:02|1651.02
22:10:03|1651.02
22:10:04|1650.92
22:10:05|1651.06
22:10:06|1651.07
22:10:08|1651.2
22:10:08|1651.2
22:10:09|1651.02
22:10:10|1651.57
22:10:11|1651.57
22:10:12|1651.66
22:10:13|1651.65
22:10:14|1651.79
22:10:15|1651.78
22:10:16|1652.68
22:10:18|1652.86
22:10:19|1652.85
22:10:20|1652.36
22:10:21|1652.31
22:10:22|1652.56
22:10:24|1652.52
22:10:25|1652.52
22:10:26|1652.43
22:10:27|1652.37
22:10:28|1652.37
22:10:29|1652.62
22:10:30|1652.72
22:10:32|1652.98
22:10:32|1652.99
22:10:33|1652.74
22:10:34|1652.94
22:10:35|1652.97
22:10:37|1652.84
22:10:37|1653.1
22:10:39|1653.02
22:10:40|1653.17
22:10:41|1652.93
22:10:42|1652.82
22:10:42|1653.27
22:10:44|1653.47
22:10:44|1653.46
22:10:46|1652.84
22:10:48|1653.32
22:10:48|1653.54
22:10:49|1653.35
22:10:50|1653.34
22:10:51|1653.35
22:10:52|1653.55
22:10:53|1653.55
22:10:54|1653.59
22:10:55|1654.4
22:10:56|1654.29
22:10:57|1653.94
22:10:58|1653.69
22:11:00|1654.08
22:11:01|1654.02
22:11:01|1654.18
22:11:03|1654.18
22:11:03|1654.25
22:11:05|1654.25
22:11:05|1654.37
22:11:08|1654.44
22:11:08|1654.28
22:11:09|1654.48
22:11:10|1654.49
22:11:11|1654.02
22:11:12|1654.23
22:11:13|1653.86
22:11:14|1654.01
22:11:15|1653.26
22:11:16|1653.55
22:11:17|1653.65
22:11:18|1653.21
22:11:19|1653.21
22:11:20|1653.95
22:11:21|1653.92
22:11:22|1653.48
22:11:23|1653.77
22:11:24|1653.98
22:11:25|1653.76
22:11:26|1653.69
22:11:27|1653.69
22:11:28|1653.76
22:11:30|1653.89
22:11:32|1653.88
22:11:33|1653.8
22:11:34|1653.48
22:11:35|1653.02
22:11:36|1653.01
22:11:37|1653.25
22:11:38|1652.87
22:11:39|1652.66
22:11:39|1652.67
22:11:40|1652.63
22:11:42|1652.62
22:11:43|1652.05
22:11:45|1651.59
22:11:45|1651.59
22:11:46|1651.8
22:11:47|1651.8
22:11:49|1652.61
22:11:51|1652.66
22:11:51|1652.66
22:11:52|1653.19
22:11:53|1653.2
22:11:54|1653.3
22:11:56|1653.3
22:11:57|1652.97
22:11:58|1652.97
22:11:59|1653.3
22:12:00|1653.05
22:12:00|1653.05
22:12:02|1653.31
22:12:02|1652.67
22:12:04|1653.1
22:12:04|1653.11
22:12:05|1654.82
22:12:07|1654.57
22:12:08|1654.55
22:12:09|1654.33
22:12:09|1654.33
22:12:11|1654.12
22:12:11|1654.03
22:12:13|1654.03
22:12:14|1654.05
22:12:14|1654.18
22:12:16|1654.17
22:12:16|1654.17
22:12:19|1654.17
22:12:19|1654.13
22:12:20|1654.55
22:12:21|1654.64
22:12:22|1654.58
22:12:23|1654.59
22:12:24|1654.59
22:12:25|1654.79
22:12:26|1654.86
22:12:27|1654.34
22:12:28|1654.42
22:12:29|1654.76
22:12:31|1654.83
22:12:33|1654.19
22:12:34|1659.18
22:12:36|1659.36
22:12:37|1657.71
22:12:38|1657.61
22:12:39|1658.3
22:12:41|1658.63
22:12:41|1658.87
22:12:43|1658.22
22:12:44|1658.12
22:12:46|1659.06
22:12:46|1658.88
22:12:47|1658.61
22:12:48|1658.6
22:12:50|1658.58
22:12:51|1659.14
22:12:52|1659.51
22:12:53|1659.37
22:12:54|1659.41
22:12:55|1659.86
22:12:56|1659.91
22:12:57|1659.96
22:12:57|1660.45
22:12:59|1659.53
22:12:59|1659.17
22:13:01|1659.16
22:13:01|1659.05
22:13:02|1658.71
22:13:04|1658.01
22:13:05|1658.43
22:13:06|1658.27
22:13:07|1657.87
22:13:08|1658.
22:13:09|1657.87
22:13:10|1657.9
22:13:12|1658.18
22:13:12|1658.13
22:13:14|1657.67
22:13:14|1658.1
22:13:15|1657.97
22:13:16|1659.2
22:13:17|1658.64
22:13:18|1658.64
22:13:19|1658.52
22:13:21|1658.42
22:13:22|1658.43
22:13:23|1658.64
22:13:23|1658.82
22:13:25|1658.83
22:13:25|1658.83
22:13:26|1658.82
22:13:27|1659.31
22:13:28|1658.84
22:13:29|1659.04
22:13:30|1659.13
22:13:31|1658.83
22:13:33|1658.82
22:13:34|1658.83
22:13:35|1659.06
22:13:37|1659.
22:13:38|1659.01
22:13:39|1659.01
22:13:40|1659.01
22:13:41|1659.35
22:13:43|1659.69
22:13:44|1660.57
22:13:45|1660.73
22:13:46|1661.69
22:13:48|1661.25
22:13:48|1661.65
22:13:49|1661.
22:13:51|1661.19
22:13:52|1661.19
22:13:52|1661.32
22:13:53|1661.33
22:13:54|1662.27
22:13:55|1661.99
22:13:56|1662.48
22:13:57|1662.87
22:13:58|1663.62
22:13:59|1663.31
22:14:00|1663.66
22:14:01|1663.48
22:14:03|1663.49
22:14:05|1663.98
22:14:06|1663.76
22:14:07|1663.87
22:14:08|1662.74
22:14:08|1662.99
22:14:09|1663.87
22:14:11|1663.7
22:14:12|1663.7
22:14:13|1664.3
22:14:14|1663.95
22:14:15|1663.94
22:14:17|1664.1
22:14:17|1663.38
22:14:19|1663.
22:14:20|1663.01
22:14:20|1663.
22:14:22|1663.44
22:14:22|1663.84
22:14:23|1663.57
22:14:25|1663.56
22:14:25|1663.57
22:14:26|1664.1
22:14:27|1664.32
22:14:29|1664.67
22:14:30|1664.55
22:14:31|1664.39
22:14:31|1665.15
22:14:33|1664.85
22:14:34|1664.85
22:14:34|1665.
22:14:35|1664.82
22:14:36|1664.19
22:14:37|1663.48
22:14:38|1663.98
22:14:39|1663.99
22:14:41|1664.21
22:14:43|1664.7
22:14:44|1664.32
22:14:45|1664.05
22:14:46|1664.54
22:14:48|1664.54
22:14:48|1664.98
22:14:49|1664.97
22:14:51|1664.9
22:14:52|1664.89
22:14:52|1664.87
22:14:54|1664.99
22:14:54|1664.99
22:14:56|1665.61
22:14:57|1665.67
22:14:57|1665.66
22:14:59|1665.51
22:14:59|1665.14
22:15:01|1664.36
22:15:01|1664.53
22:15:03|1664.44
22:15:04|1664.52
22:15:05|1664.52
22:15:06|1663.45
22:15:07|1663.71
22:15:08|1663.45
22:15:10|1663.47
22:15:10|1663.41
22:15:11|1663.47
22:15:13|1662.66
22:15:14|1662.66
22:15:16|1662.14
22:15:16|1662.14
22:15:17|1662.15
22:15:19|1661.4
22:15:19|1661.4
22:15:21|1661.13
22:15:22|1661.06
22:15:23|1660.86
22:15:24|1660.69
22:15:24|1661.64
22:15:25|1660.71
22:15:27|1660.71
22:15:28|1660.39
22:15:29|1660.15
22:15:29|1660.15
22:15:31|1660.16
22:15:32|1660.37
22:15:33|1660.31
22:15:34|1660.31
22:15:35|1660.31
22:15:36|1660.27
22:15:38|1659.79
22:15:39|1660.82
22:15:39|1660.31
22:15:40|1660.31
22:15:42|1660.29
22:15:43|1660.3
22:15:44|1660.39
22:15:44|1660.4
22:15:46|1659.77
22:15:47|1659.94
22:15:48|1659.88
22:15:49|1659.75
22:15:51|1659.61
22:15:51|1659.94
22:15:52|1659.4
22:15:53|1659.42
22:15:54|1659.42
22:15:55|1659.42
22:15:56|1659.42
22:15:58|1659.42
22:15:59|1659.42
22:16:00|1660.07
22:16:01|1660.36
22:16:03|1661.
22:16:04|1661.45
22:16:04|1661.76
22:16:05|1662.08
22:16:07|1662.09
22:16:09|1662.75
22:16:09|1662.37
22:16:10|1662.37
22:16:11|1662.37
22:16:12|1662.09
22:16:13|1662.37
22:16:15|1662.72
22:16:15|1662.67
22:16:16|1662.67
22:16:18|1662.92
22:16:19|1662.93
22:16:20|1662.92
22:16:20|1662.93
22:16:21|1662.92
22:16:23|1662.67
22:16:23|1662.93
22:16:25|1663.28
22:16:26|1662.91
22:16:28|1663.61
22:16:28|1663.62
22:16:29|1663.66
22:16:30|1663.94
22:16:31|1663.94
22:16:32|1664.
22:16:33|1663.51
22:16:34|1663.51
22:16:36|1664.16
22:16:37|1664.16
22:16:39|1664.36
22:16:39|1664.79
22:16:41|1664.56
22:16:42|1664.39
22:16:42|1664.57
22:16:44|1664.66
22:16:45|1664.49
22:16:46|1664.49
22:16:47|1664.5
22:16:49|1664.5
22:16:49|1663.6
22:16:50|1664.65
22:16:51|1664.41
22:16:52|1664.41
22:16:53|1664.04
22:16:55|1662.81
22:16:55|1663.07
22:16:57|1662.59
22:16:58|1662.6
22:16:59|1662.6
22:17:00|1662.6
22:17:02|1662.37
22:17:02|1662.14
22:17:03|1662.04
22:17:04|1662.02
22:17:05|1661.68
22:17:06|1662.07
22:17:07|1661.98
22:17:08|1661.71
22:17:09|1661.7
22:17:10|1661.7
22:17:11|1661.3
22:17:13|1660.44
22:17:14|1660.7
22:17:16|1661.01
22:17:16|1661.01
22:17:17|1661.32
22:17:18|1661.7
22:17:19|1661.71
22:17:20|1662.55
22:17:21|1662.23
22:17:22|1662.23
22:17:23|1661.98
22:17:24|1662.01
22:17:25|1662.01
22:17:26|1662.01
22:17:27|1662.01
22:17:28|1662.1
22:17:29|1661.99
22:17:30|1661.99
22:17:31|1661.65
22:17:32|1661.65
22:17:33|1661.29
22:17:34|1661.02
22:17:36|1660.79
22:17:37|1660.79
22:17:38|1660.79
22:17:39|1660.78
22:17:39|1660.78
22:17:42|1660.36
22:17:42|1660.35
22:17:44|1660.07
22:17:45|1660.22
22:17:46|1660.22
22:17:48|1660.01
22:17:48|1660.
22:17:50|1660.13
22:17:52|1659.28
22:17:52|1659.17
22:17:53|1659.42
22:17:55|1659.31
22:17:56|1659.2
22:17:57|1659.2
22:17:57|1659.2
22:17:58|1659.
22:18:00|1658.14
22:18:02|1658.15
22:18:02|1658.32
22:18:03|1658.33
22:18:05|1657.52
22:18:06|1657.54
22:18:07|1658.14
22:18:08|1658.18
22:18:09|1658.21
22:18:10|1658.21
22:18:11|1658.21
22:18:12|1658.13
22:18:13|1658.11
22:18:13|1657.83
22:18:15|1657.84
22:18:16|1656.8
22:18:16|1656.34
22:18:17|1656.78
22:18:19|1656.85
22:18:20|1656.66
22:18:21|1656.33
22:18:22|1656.61
22:18:23|1656.53
22:18:24|1656.53
22:18:24|1656.99
22:18:25|1657.8
22:18:28|1657.58
22:18:29|1657.76
22:18:29|1657.22
22:18:31|1657.23
22:18:31|1657.4
22:18:33|1656.91
22:18:33|1656.91
22:18:34|1656.92
22:18:36|1656.92
22:18:38|1656.84
22:18:39|1656.81
22:18:39|1656.81
22:18:41|1656.7
22:18:42|1656.56
22:18:43|1656.33
22:18:44|1656.33
22:18:46|1656.01
22:18:47|1652.92
22:18:48|1653.59
22:18:49|1654.18
22:18:50|1653.46
22:18:51|1654.05
22:18:52|1653.9
22:18:53|1653.9
22:18:54|1654.67
22:18:55|1654.48
22:18:56|1654.31
22:18:57|1654.31
22:18:58|1654.31
22:18:59|1654.44
22:19:00|1654.65
22:19:01|1654.47
22:19:02|1654.65
22:19:03|1654.66
22:19:05|1654.66
22:19:05|1654.75
22:19:06|1654.81
22:19:08|1654.
22:19:09|1653.67
22:19:11|1653.32
22:19:12|1653.95
22:19:14|1653.81
22:19:15|1653.8
22:19:16|1654.15
22:19:17|1653.41
22:19:18|1653.33
22:19:19|1653.58
22:19:20|1653.32
22:19:21|1652.49
22:19:22|1653.12
22:19:24|1653.74
22:19:25|1654.15
22:19:25|1653.74
22:19:26|1653.97
22:19:28|1654.16
22:19:29|1654.15
22:19:29|1654.14
22:19:31|1654.14
22:19:32|1654.22
22:19:32|1654.22
22:19:33|1654.64
22:19:34|1654.65
22:19:35|1654.83
22:19:36|1655.
22:19:38|1654.66
22:19:40|1654.66
22:19:41|1654.31
22:19:42|1653.69
22:19:44|1653.88
22:19:45|1654.38
22:19:46|1654.37
22:19:47|1654.59
22:19:48|1654.36
22:19:49|1654.36
22:19:50|1654.36
22:19:52|1654.36
22:19:53|1654.36
22:19:53|1654.37
22:19:55|1654.82
22:19:56|1654.66
22:19:58|1654.83
22:19:59|1654.83
22:20:00|1654.86
22:20:01|1654.87
22:20:02|1654.86
22:20:03|1654.86
22:20:05|1654.83
22:20:06|1654.9
22:20:07|1655.
22:20:08|1655.53
22:20:09|1655.63
22:20:10|1655.81
22:20:11|1655.51
22:20:12|1655.74
22:20:12|1655.74
22:20:14|1655.74
22:20:15|1656.08
22:20:15|1656.85
22:20:16|1656.84
22:20:17|1656.84
22:20:19|1656.92
22:20:19|1656.92
22:20:20|1656.92
22:20:21|1656.65
22:20:23|1656.65
22:20:24|1656.66
22:20:25|1656.27
22:20:26|1656.24
22:20:27|1656.24
22:20:28|1656.24
22:20:29|1656.23
22:20:30|1656.24
22:20:31|1656.24
22:20:33|1656.23
22:20:33|1656.23
22:20:34|1656.23
22:20:35|1655.53
22:20:36|1656.4
22:20:37|1655.8
22:20:39|1655.94
22:20:40|1655.55
22:20:42|1655.43
22:20:42|1655.27
22:20:43|1655.25
22:20:44|1655.03
22:20:45|1654.84
22:20:46|1654.58
22:20:47|1654.32
22:20:48|1654.08
22:20:50|1654.59
22:20:51|1654.29
22:20:52|1653.78
22:20:54|1653.95
22:20:55|1653.55
22:20:56|1653.32
22:20:57|1653.92
22:20:58|1653.4
22:20:59|1653.27
22:21:00|1653.27
22:21:01|1653.06
22:21:01|1652.8
22:21:03|1653.14
22:21:03|1652.63
22:21:05|1652.64
22:21:06|1652.98
22:21:07|1652.57
22:21:07|1652.57
22:21:09|1652.57
22:21:11|1653.36
22:21:11|1653.32
22:21:12|1653.74
22:21:13|1653.68
22:21:15|1653.25
22:21:16|1653.59
22:21:17|1653.72
22:21:18|1654.28
22:21:20|1654.56
22:21:20|1654.6
22:21:21|1654.27
22:21:23|1654.44
22:21:24|1655.07
22:21:25|1654.93
22:21:26|1654.93
22:21:27|1654.95
22:21:28|1655.
22:21:28|1654.99
22:21:29|1654.32
22:21:31|1654.32
22:21:32|1654.32
22:21:32|1654.3
22:21:34|1653.89
22:21:36|1654.12
22:21:36|1654.06
22:21:37|1654.19
22:21:39|1654.72
22:21:41|1654.72
22:21:42|1655.22
22:21:44|1655.
22:21:44|1655.48
22:21:45|1655.52
22:21:46|1655.29
22:21:47|1655.28
22:21:49|1655.08
22:21:51|1655.03
22:21:51|1655.04
22:21:52|1654.95
22:21:54|1654.6
22:21:55|1654.6
22:21:55|1654.6
22:21:57|1654.05
22:21:58|1654.06
22:22:00|1654.1
22:22:01|1654.09
22:22:01|1653.53
22:22:03|1653.66
22:22:04|1653.67
22:22:04|1654.23
22:22:06|1654.3
22:22:07|1654.82
22:22:07|1654.57
22:22:08|1654.57
22:22:10|1654.56
22:22:11|1654.08
22:22:12|1653.46
22:22:13|1653.89
22:22:14|1653.47
22:22:14|1653.46
22:22:16|1653.46
22:22:17|1653.58
22:22:18|1653.34
22:22:19|1653.17
22:22:20|1653.13
22:22:21|1652.67
22:22:21|1652.75
22:22:23|1652.69
22:22:24|1652.69
22:22:26|1653.37
22:22:26|1652.96
22:22:27|1653.72
22:22:28|1653.72
22:22:29|1653.61
22:22:30|1653.44
22:22:31|1653.46
22:22:32|1654.03
22:22:33|1653.47
22:22:34|1653.76
22:22:35|1653.84
22:22:36|1654.44
22:22:37|1654.57
22:22:38|1654.6
22:22:39|1654.68
22:22:41|1654.68
22:22:41|1654.68
22:22:42|1654.67
22:22:44|1654.91
22:22:45|1655.05
22:22:46|1655.57
22:22:46|1655.56
22:22:48|1655.57
22:22:49|1655.93
22:22:50|1656.
22:22:52|1655.94
22:22:52|1655.83
22:22:53|1655.77
22:22:54|1655.79
22:22:56|1656.
22:22:57|1656.05
22:22:58|1656.05
22:22:59|1656.03
22:23:01|1655.62
22:23:02|1655.79
22:23:02|1655.6
22:23:03|1655.6
22:23:05|1655.61
22:23:06|1655.04
22:23:06|1655.05
22:23:07|1654.54
22:23:09|1654.53
22:23:10|1654.54
22:23:11|1654.53
22:23:12|1653.99
22:23:13|1654.54
22:23:14|1655.32
22:23:15|1655.31
22:23:16|1655.18
22:23:17|1655.18
22:23:18|1655.17
22:23:19|1655.17
22:23:20|1655.05
22:23:21|1655.05
22:23:22|1655.33
22:23:23|1655.5
22:23:24|1655.49
22:23:25|1655.5
22:23:26|1655.32
22:23:27|1655.13
22:23:28|1655.13
22:23:29|1655.13
22:23:30|1655.06
22:23:31|1655.07
22:23:32|1655.06
22:23:33|1655.07
22:23:34|1655.07
22:23:35|1654.28
22:23:36|1654.44
22:23:37|1654.44
22:23:38|1654.44
22:23:39|1654.44
22:23:40|1654.44
22:23:42|1654.43
22:23:43|1654.4
22:23:45|1654.05
22:23:46|1654.05
22:23:47|1654.02
22:23:48|1653.44
22:23:49|1652.76
22:23:50|1653.62
22:23:51|1653.41
22:23:53|1653.39
22:23:54|1653.4
22:23:55|1653.4
22:23:56|1653.4
22:23:57|1653.65
22:23:58|1653.52
22:23:59|1653.51
22:24:00|1653.49
22:24:01|1653.36
22:24:02|1653.45
22:24:03|1653.46
22:24:05|1653.46
22:24:05|1653.45
22:24:06|1653.45
22:24:08|1653.46
22:24:09|1653.45
22:24:11|1653.33
22:24:11|1653.32
22:24:12|1653.33
22:24:13|1652.74
22:24:14|1652.73
22:24:15|1652.
22:24:17|1651.99
22:24:17|1651.87
22:24:18|1651.96
22:24:20|1651.48
22:24:21|1651.47
22:24:22|1651.46
22:24:22|1651.46
22:24:23|1651.46
22:24:24|1651.46
22:24:25|1651.6
22:24:26|1651.06
22:24:28|1649.88
22:24:29|1649.81
22:24:30|1649.36
22:24:30|1649.33
22:24:31|1649.29
22:24:33|1649.28
22:24:34|1649.36
22:24:35|1649.66
22:24:36|1649.94
22:24:37|1649.95
22:24:38|1649.94
22:24:39|1649.94
22:24:40|1649.99
22:24:41|1650.6
22:24:42|1650.6
22:24:44|1650.59
22:24:45|1650.92
22:24:46|1650.92
22:24:47|1650.99
22:24:48|1650.99
22:24:49|1651.13
22:24:50|1651.18
22:24:51|1651.19
22:24:52|1651.19
22:24:53|1650.65
22:24:54|1650.28
22:24:55|1650.05
22:24:57|1651.06
22:24:57|1651.02
22:24:59|1650.81
22:24:59|1650.81
22:25:00|1650.8
22:25:01|1650.81
22:25:03|1650.8
22:25:04|1650.54
22:25:05|1650.54
22:25:06|1650.79
22:25:07|1650.8
22:25:08|1650.7
22:25:09|1650.72
22:25:10|1650.71
22:25:11|1650.48
22:25:13|1649.55
22:25:14|1650.08
22:25:14|1649.66
22:25:15|1649.65
22:25:16|1649.65
22:25:18|1649.65
22:25:18|1649.65
22:25:20|1650.16
22:25:20|1650.24
22:25:21|1650.24
22:25:22|1651.
22:25:24|1650.81
22:25:24|1649.72
22:25:26|1649.64
22:25:26|1649.65
22:25:28|1649.9
22:25:29|1649.9
22:25:29|1649.91
22:25:30|1649.91
22:25:31|1649.9
22:25:32|1649.9
22:25:33|1649.81
22:25:34|1649.81
22:25:36|1649.81
22:25:37|1649.81
22:25:38|1650.25
22:25:38|1650.3
22:25:39|1650.57
22:25:40|1650.58
22:25:41|1650.58
22:25:42|1650.98
22:25:44|1651.45
22:25:46|1651.63
22:25:47|1651.46
22:25:48|1651.62
22:25:50|1650.85
22:25:50|1651.43
22:25:52|1651.44
22:25:52|1651.53
22:25:53|1651.62
22:25:55|1650.87
22:25:56|1650.86
22:25:57|1651.04
22:25:58|1650.94
22:25:59|1650.95
22:26:00|1650.95
22:26:01|1650.94
22:26:02|1650.96
22:26:03|1650.95
22:26:04|1650.95
22:26:05|1650.81
22:26:06|1650.31
22:26:07|1649.9
22:26:08|1649.68
22:26:09|1649.68
22:26:10|1649.28
22:26:11|1649.05
22:26:12|1649.04
22:26:13|1649.04
22:26:15|1648.82
22:26:15|1648.81
22:26:17|1649.42
22:26:18|1649.41
22:26:19|1649.38
22:26:20|1649.4
22:26:21|1649.41
22:26:23|1649.72
22:26:24|1649.72
22:26:24|1649.72
22:26:25|1649.72
22:26:27|1649.69
22:26:28|1649.46
22:26:29|1649.47
22:26:30|1649.47
22:26:31|1649.5
22:26:32|1649.1
22:26:33|1649.1
22:26:34|1649.09
22:26:35|1648.34
22:26:36|1648.32
22:26:37|1648.52
22:26:38|1648.75
22:26:40|1648.74
22:26:40|1648.74
22:26:42|1648.74
22:26:42|1648.74
22:26:43|1648.51
22:26:44|1648.42
22:26:45|1648.77
22:26:47|1649.24
22:26:48|1649.38
22:26:50|1649.09
22:26:50|1648.97
22:26:51|1648.93
22:26:53|1648.75
22:26:54|1648.68
22:26:55|1648.37
22:26:56|1648.05
22:26:57|1648.09
22:26:58|1648.35
22:26:59|1648.35
22:27:00|1648.35
22:27:01|1649.27
22:27:03|1648.37
22:27:03|1648.37
22:27:04|1648.37
22:27:05|1648.37
22:27:07|1648.65
22:27:08|1648.65
22:27:08|1648.65
22:27:10|1648.66
22:27:11|1648.66
22:27:12|1648.58
22:27:13|1648.58
22:27:14|1647.27
22:27:15|1647.24
22:27:16|1647.13
22:27:17|1647.37
22:27:18|1647.37
22:27:19|1647.37
22:27:21|1647.38
22:27:21|1647.37
22:27:22|1647.03
22:27:24|1646.31
22:27:25|1646.31
22:27:26|1646.45
22:27:27|1646.37
22:27:28|1646.92
22:27:29|1644.27
22:27:30|1644.36
22:27:31|1644.
22:27:32|1644.35
22:27:33|1644.51
22:27:34|1645.
22:27:35|1644.99
22:27:36|1645.49
22:27:37|1645.69
22:27:38|1645.72
22:27:39|1646.38
22:27:40|1646.37
22:27:41|1645.95
22:27:42|1646.15
22:27:43|1646.29
22:27:45|1646.37
22:27:46|1646.39
22:27:47|1646.4
22:27:48|1646.19
22:27:50|1646.18
22:27:51|1646.18
22:27:52|1646.18
22:27:53|1646.08
22:27:55|1646.08
22:27:55|1646.09
22:27:57|1646.08
22:27:58|1646.57
22:27:59|1646.57
22:28:00|1646.57
22:28:01|1647.05
22:28:03|1647.19
22:28:03|1647.24
22:28:04|1647.37
22:28:05|1647.37
22:28:07|1647.51
22:28:07|1647.99
22:28:08|1647.99
22:28:09|1647.99
22:28:10|1648.28
22:28:11|1648.29
22:28:13|1648.55
22:28:13|1648.52
22:28:15|1648.35
22:28:16|1648.51
22:28:17|1648.52
22:28:18|1648.8
22:28:19|1649.03
22:28:20|1649.27
22:28:22|1648.36
22:28:23|1648.84
22:28:23|1648.91
22:28:25|1648.9
22:28:26|1648.91
22:28:26|1648.84
22:28:27|1648.2
22:28:28|1648.18
22:28:30|1648.19
22:28:31|1648.19
22:28:32|1648.19
22:28:33|1648.2
22:28:34|1648.26
22:28:35|1648.27
22:28:36|1648.26
22:28:37|1648.21
22:28:38|1648.21
22:28:39|1648.21
22:28:40|1648.35
22:28:41|1648.36
22:28:42|1648.34
22:28:43|1648.31
22:28:44|1648.31
22:28:45|1648.31
22:28:46|1647.98
22:28:48|1647.98
22:28:49|1647.98
22:28:50|1647.98
22:28:51|1647.98
22:28:52|1647.81
22:28:53|1647.81
22:28:54|1647.8
22:28:56|1647.81
22:28:57|1647.26
22:28:58|1647.26
22:28:59|1646.74
22:29:00|1646.5
22:29:01|1646.72
22:29:02|1646.76
22:29:04|1646.76
22:29:04|1646.75
22:29:06|1646.57
22:29:07|1646.57
22:29:08|1646.56
22:29:09|1646.56
22:29:10|1646.56
22:29:11|1646.89
22:29:12|1646.89
22:29:13|1647.35
22:29:14|1647.36
22:29:15|1647.56
22:29:16|1647.79
22:29:17|1647.79
22:29:18|1647.74
22:29:19|1647.73
22:29:20|1647.75
22:29:21|1647.74
22:29:22|1647.74
22:29:23|1647.74
22:29:24|1647.75
22:29:26|1647.96
22:29:26|1647.96
22:29:27|1647.96
22:29:28|1647.97
22:29:29|1647.99
22:29:30|1648.
22:29:31|1647.97
22:29:32|1647.3
22:29:33|1647.3
22:29:34|1647.29
22:29:36|1647.05
22:29:37|1647.05
22:29:38|1647.04
22:29:39|1646.94
22:29:41|1647.96
22:29:41|1648.19
22:29:42|1648.29
22:29:43|1648.29
22:29:44|1648.29
22:29:45|1648.29
22:29:46|1648.31
22:29:48|1648.4
22:29:50|1648.4
22:29:51|1648.19
22:29:52|1647.97
22:29:53|1647.69
22:29:55|1647.38
22:29:55|1647.24
22:29:56|1647.25
22:29:58|1647.
22:30:00|1647.
22:30:00|1646.76
22:30:01|1646.74
22:30:03|1646.81
22:30:04|1646.81
22:30:04|1644.33
22:30:05|1644.64
22:30:06|1644.37
22:30:08|1644.46
22:30:10|1644.37
22:30:11|1644.87
22:30:12|1644.45
22:30:12|1644.44
22:30:15|1643.91
22:30:15|1643.35
22:30:16|1644.49
22:30:17|1644.48
22:30:18|1644.75
22:30:19|1644.83
22:30:20|1644.84
22:30:21|1645.
22:30:22|1645.02
22:30:23|1645.41
22:30:24|1644.93
22:30:25|1644.93
22:30:27|1645.32
22:30:28|1645.12
22:30:29|1645.12
22:30:30|1645.13
22:30:30|1645.53
22:30:33|1645.09
22:30:33|1644.52
22:30:34|1644.79
22:30:35|1644.33
22:30:36|1644.63
22:30:37|1644.5
22:30:38|1644.51
22:30:39|1644.83
22:30:40|1644.9
22:30:41|1645.12
22:30:42|1645.12
22:30:43|1644.8
22:30:44|1645.2
22:30:45|1645.37
22:30:46|1645.62
22:30:47|1644.68
22:30:49|1644.21
22:30:50|1644.43
22:30:51|1644.43
22:30:53|1644.33
22:30:53|1644.52
22:30:54|1643.95
22:30:56|1643.87
22:30:58|1643.58
22:30:59|1641.71
22:31:00|1641.71
22:31:00|1641.4
22:31:02|1641.39
22:31:03|1641.68
22:31:04|1641.95
22:31:05|1641.98
22:31:06|1641.35
22:31:07|1639.53
22:31:08|1639.72
22:31:10|1639.63
22:31:11|1640.56
22:31:12|1640.67
22:31:13|1640.66
22:31:15|1641.6
22:31:15|1640.
22:31:16|1640.01
22:31:17|1640.01
22:31:18|1640.33
22:31:19|1639.81
22:31:20|1639.34
22:31:21|1639.35
22:31:22|1639.34
22:31:23|1639.48
22:31:24|1636.78
22:31:26|1635.33
22:31:27|1634.97
22:31:27|1635.93
22:31:29|1636.03
22:31:30|1635.77
22:31:31|1637.54
22:31:32|1637.41
22:31:33|1637.95
22:31:35|1638.11
22:31:35|1638.7
22:31:36|1638.66
22:31:38|1638.66
22:31:39|1638.94
22:31:40|1641.01
22:31:41|1640.68
22:31:42|1640.72
22:31:43|1640.59
22:31:44|1640.71
22:31:46|1641.07
22:31:46|1641.08
22:31:47|1640.57
22:31:49|1640.57
22:31:50|1639.46
22:31:51|1639.64
22:31:52|1639.64
22:31:54|1639.71
22:31:54|1640.
22:31:55|1639.97
22:31:57|1639.99
22:31:57|1640.24
22:31:59|1639.37
22:32:00|1639.37
22:32:01|1640.12
22:32:02|1640.52
22:32:03|1640.52
22:32:04|1640.52
22:32:05|1639.83
22:32:06|1639.25
22:32:07|1640.07
22:32:08|1640.14
22:32:09|1641.16
22:32:10|1640.98
22:32:11|1640.99
22:32:12|1640.21
22:32:14|1639.16
22:32:15|1639.69
22:32:15|1639.47
22:32:17|1639.47
22:32:17|1639.94
22:32:18|1640.19
22:32:19|1640.19
22:32:20|1640.98
22:32:22|1641.11
22:32:23|1640.68
22:32:23|1641.76
22:32:24|1641.
22:32:25|1641.25
22:32:27|1641.25
22:32:27|1641.45
22:32:28|1641.45
22:32:29|1641.45
22:32:30|1641.45
22:32:32|1641.85
22:32:33|1642.01
22:32:34|1642.
22:32:35|1642.
22:32:36|1641.44
22:32:37|1641.49
22:32:38|1641.49
22:32:39|1641.48
22:32:40|1641.44
22:32:41|1641.44
22:32:42|1641.44
22:32:44|1641.51
22:32:44|1640.81
22:32:45|1640.82
22:32:47|1640.95
22:32:48|1641.
22:32:49|1641.15
22:32:50|1641.37
22:32:51|1641.37
22:32:53|1641.37
22:32:54|1641.37
22:32:55|1641.48
22:32:55|1641.69
22:32:57|1641.75
22:32:58|1641.16
22:32:58|1641.17
22:33:00|1640.72
22:33:01|1640.65
22:33:03|1640.36
22:33:04|1640.35
22:33:04|1640.35
22:33:06|1640.35
22:33:08|1640.24
22:33:08|1640.
22:33:09|1639.58
22:33:11|1639.76
22:33:12|1639.48
22:33:13|1639.49
22:33:15|1639.48
22:33:15|1639.47
22:33:16|1639.48
22:33:17|1639.48
22:33:18|1639.16
22:33:20|1639.19
22:33:21|1639.09
22:33:22|1639.06
22:33:23|1639.06
22:33:24|1639.05
22:33:25|1638.92
22:33:26|1638.85
22:33:27|1638.76
22:33:28|1638.35
22:33:29|1638.2
22:33:30|1638.19
22:33:31|1638.35
22:33:32|1638.34
22:33:33|1638.33
22:33:35|1638.36
22:33:35|1638.2
22:33:36|1638.2
22:33:38|1638.15
22:33:39|1638.69
22:33:39|1639.06
22:33:42|1640.4
22:33:42|1640.4
22:33:44|1639.97
22:33:45|1639.98
22:33:46|1639.97
22:33:47|1640.11
22:33:48|1640.1
22:33:49|1640.67
22:33:50|1640.84
22:33:51|1641.47
22:33:53|1641.35
22:33:53|1641.99
22:33:54|1641.57
22:33:55|1640.9
22:33:57|1640.8
22:33:58|1640.84
22:34:00|1641.02
22:34:00|1640.96
22:34:01|1640.97
22:34:02|1640.97
22:34:03|1640.56
22:34:04|1640.56
22:34:06|1640.5
22:34:07|1640.38
22:34:08|1640.37
22:34:09|1640.37
22:34:11|1638.5
22:34:11|1638.45
22:34:12|1638.35
22:34:13|1638.81
22:34:14|1639.15
22:34:15|1639.68
22:34:16|1639.69
22:34:17|1639.74
22:34:18|1639.74
22:34:19|1639.74
22:34:20|1639.74
22:34:21|1640.1
22:34:22|1640.06
22:34:23|1640.07
22:34:24|1640.07
22:34:25|1640.07
22:34:26|1640.07
22:34:27|1640.07
22:34:28|1640.06
22:34:29|1640.07
22:34:30|1639.46
22:34:31|1639.7
22:34:32|1639.71
22:34:33|1639.7
22:34:34|1639.71
22:34:35|1639.71
22:34:36|1639.74
22:34:38|1639.75
22:34:38|1639.74
22:34:40|1639.75
22:34:40|1639.02
22:34:41|1639.02
22:34:43|1639.03
22:34:43|1639.02
22:34:45|1639.03
22:34:45|1639.02
22:34:47|1639.02
22:34:48|1639.03
22:34:48|1639.02
22:34:49|1639.03
22:34:51|1638.94
22:34:52|1638.87
22:34:53|1638.87
22:34:54|1638.5
22:34:55|1638.87
22:34:55|1638.87
22:34:58|1638.64
22:34:59|1638.65
22:34:59|1638.65
22:35:00|1638.65
22:35:02|1638.65
22:35:03|1638.64
22:35:03|1638.65
22:35:05|1638.65
22:35:05|1638.65
22:35:08|1638.37
22:35:08|1638.37
22:35:09|1638.36
22:35:10|1638.36
22:35:11|1638.29
22:35:12|1638.
22:35:13|1637.41
22:35:14|1639.84
22:35:15|1639.32
22:35:16|1639.07
22:35:17|1639.78
22:35:18|1639.79
22:35:19|1639.81
22:35:20|1639.82
22:35:21|1639.82
22:35:22|1639.82
22:35:23|1639.82
22:35:24|1639.88
22:35:25|1639.44
22:35:26|1639.28
22:35:27|1639.28
22:35:28|1639.01
22:35:29|1639.
22:35:31|1638.69
22:35:33|1637.61
22:35:33|1637.32
22:35:34|1637.47
22:35:36|1637.52
22:35:38|1636.03
22:35:38|1635.91
22:35:39|1635.89
22:35:40|1636.19
22:35:41|1636.19
22:35:42|1636.2
22:35:43|1636.19
22:35:44|1636.18
22:35:45|1636.75
22:35:46|1636.83
22:35:47|1636.83
22:35:48|1636.82
22:35:49|1636.83
22:35:51|1636.2
22:35:52|1635.66
22:35:53|1635.99
22:35:53|1635.61
22:35:56|1635.57
22:35:57|1635.72
22:35:59|1636.
22:36:00|1636.2
22:36:01|1633.11
22:36:02|1633.01
22:36:04|1632.13
22:36:05|1631.76
22:36:06|1632.99
22:36:07|1633.
22:36:08|1632.85
22:36:09|1632.28
22:36:10|1631.66
22:36:11|1631.16
22:36:12|1630.62
22:36:13|1630.79
22:36:15|1631.48
22:36:16|1630.97
22:36:17|1630.53
22:36:19|1629.79
22:36:20|1629.66
22:36:20|1629.44
22:36:22|1628.32
22:36:22|1627.9
22:36:25|1626.52
22:36:25|1627.17
22:36:26|1626.45
22:36:27|1625.7
22:36:29|1623.84
22:36:30|1624.5
22:36:31|1624.81
22:36:32|1624.44
22:36:33|1626.52
22:36:34|1626.05
22:36:35|1626.52
22:36:35|1627.
22:36:37|1627.71
22:36:38|1627.46
22:36:40|1628.41
22:36:40|1628.58
22:36:41|1628.37
22:36:43|1626.23
22:36:43|1626.59
22:36:44|1627.25
22:36:45|1626.92
22:36:47|1627.91
22:36:48|1627.88
22:36:48|1627.9
22:36:49|1628.1
22:36:51|1628.28
22:36:52|1629.23
22:36:53|1628.59
22:36:54|1627.86
22:36:56|1631.04
22:36:56|1632.06
22:36:57|1633.36
22:36:58|1633.02
22:36:59|1632.41
22:37:00|1632.18
22:37:02|1632.73
22:37:03|1632.2
22:37:03|1633.07
22:37:05|1633.02
22:37:06|1633.02
22:37:07|1632.95
22:37:08|1632.68
22:37:09|1632.18
22:37:09|1632.02
22:37:11|1632.02
22:37:12|1632.22
22:37:12|1632.23
22:37:14|1632.31
22:37:15|1632.32
22:37:16|1632.93
22:37:17|1632.84
22:37:18|1633.8
22:37:19|1634.19
22:37:21|1634.12
22:37:21|1633.2
22:37:22|1634.1
22:37:23|1634.1
22:37:24|1633.09
22:37:25|1631.96
22:37:26|1631.94
22:37:28|1631.94
22:37:29|1631.95
22:37:30|1631.94
22:37:31|1631.94
22:37:32|1631.94
22:37:33|1631.94
22:37:34|1631.87
22:37:34|1631.87
22:37:35|1631.86
22:37:37|1631.86
22:37:38|1632.85
22:37:39|1632.5
22:37:40|1631.72
22:37:41|1631.68
22:37:42|1631.67
22:37:44|1631.44
22:37:44|1631.41
22:37:45|1631.41
22:37:46|1631.29
22:37:47|1631.28
22:37:48|1631.23
22:37:49|1631.28
22:37:50|1631.66
22:37:51|1631.92
22:37:52|1631.92
22:37:53|1631.91
22:37:54|1631.91
22:37:55|1631.91
22:37:57|1632.43
22:37:59|1632.72
22:38:00|1633.43
22:38:01|1633.61
22:38:01|1633.89
22:38:03|1633.89
22:38:05|1633.47
22:38:05|1633.47
22:38:06|1633.32
22:38:07|1633.32
22:38:08|1633.17
22:38:09|1633.
22:38:10|1633.
22:38:11|1632.54
22:38:12|1632.54
22:38:14|1631.33
22:38:15|1631.34
22:38:16|1631.33
22:38:17|1631.33
22:38:18|1631.34
22:38:19|1631.68
22:38:20|1631.68
22:38:21|1631.19
22:38:22|1631.28
22:38:24|1631.42
22:38:25|1631.42
22:38:26|1630.23
22:38:27|1629.83
22:38:28|1629.83
22:38:29|1630.44
22:38:30|1630.05
22:38:31|1629.61
22:38:32|1628.92
22:38:33|1629.17
22:38:34|1628.67
22:38:35|1629.18
22:38:36|1629.09
22:38:37|1626.14
22:38:38|1626.69
22:38:39|1626.58
22:38:40|1626.83
22:38:41|1626.75
22:38:42|1626.9
22:38:43|1627.74
22:38:44|1627.14
22:38:45|1627.56
22:38:46|1627.09
22:38:47|1626.95
22:38:48|1627.13
22:38:49|1626.95
22:38:50|1626.99
22:38:51|1626.69
22:38:52|1627.31
22:38:53|1627.41
22:38:55|1627.73
22:38:55|1628.28
22:38:56|1628.66
22:38:58|1629.32
22:39:00|1629.33
22:39:01|1629.49
22:39:02|1629.69
22:39:03|1629.13
22:39:04|1629.12
22:39:05|1629.
22:39:07|1627.7
22:39:07|1627.66
22:39:08|1628.47
22:39:09|1628.04
22:39:11|1626.76
22:39:12|1625.34
22:39:13|1625.18
22:39:13|1625.21
22:39:14|1626.1
22:39:16|1626.22
22:39:16|1626.53
22:39:18|1627.29
22:39:18|1626.56
22:39:19|1625.85
22:39:20|1626.02
22:39:22|1626.05
22:39:23|1625.14
22:39:24|1625.
22:39:25|1625.59
22:39:26|1625.36
22:39:27|1625.56
22:39:28|1625.33
22:39:29|1624.56
22:39:30|1624.61
22:39:31|1624.6
22:39:32|1624.59
22:39:33|1624.18
22:39:35|1624.97
22:39:35|1624.98
22:39:36|1625.43
22:39:37|1625.43
22:39:39|1625.42
22:39:40|1625.74
22:39:40|1625.21
22:39:41|1624.87
22:39:43|1624.84
22:39:43|1624.57
22:39:45|1624.57
22:39:45|1624.56
22:39:46|1623.72
22:39:48|1621.57
22:39:49|1621.08
22:39:50|1620.23
22:39:51|1619.23
22:39:52|1619.51
22:39:53|1619.67
22:39:54|1620.14
22:39:55|1620.73
22:39:56|1621.39
22:39:58|1623.56
22:39:58|1623.85
22:39:59|1624.55
22:40:01|1623.74
22:40:02|1623.05
22:40:04|1622.46
22:40:04|1622.76
22:40:05|1622.75
22:40:07|1623.56
22:40:08|1623.84
22:40:09|1622.55
22:40:10|1621.81
22:40:11|1621.86
22:40:13|1621.83
22:40:13|1621.81
22:40:15|1621.3
22:40:15|1620.57
22:40:17|1620.72
22:40:18|1621.21
22:40:18|1621.04
22:40:19|1621.53
22:40:20|1621.54
22:40:21|1622.03
22:40:22|1621.87
22:40:23|1621.8
22:40:25|1622.25
22:40:26|1622.
22:40:27|1622.6
22:40:28|1622.74
22:40:29|1622.74
22:40:30|1622.48
22:40:31|1622.74
22:40:32|1622.77
22:40:34|1622.53
22:40:34|1622.51
22:40:36|1623.73
22:40:37|1623.74
22:40:38|1623.75
22:40:39|1623.73
22:40:40|1622.56
22:40:41|1622.27
22:40:42|1622.46
22:40:43|1621.46
22:40:44|1621.81
22:40:45|1621.81
22:40:46|1621.96
22:40:47|1621.62
22:40:48|1621.6
22:40:49|1621.79
22:40:50|1621.78
22:40:51|1622.25
22:40:52|1622.24
22:40:53|1623.17
22:40:54|1624.41
22:40:55|1624.61
22:40:56|1624.63
22:40:57|1624.22
22:40:58|1623.83
22:41:00|1623.03
22:41:01|1623.03
22:41:02|1623.23
22:41:03|1623.22
22:41:03|1622.8
22:41:05|1622.5
22:41:06|1622.45
22:41:07|1622.13
22:41:09|1622.12
22:41:10|1622.13
22:41:11|1621.52
22:41:11|1621.69
22:41:13|1621.04
22:41:14|1621.22
22:41:15|1621.54
22:41:16|1622.42
22:41:17|1622.43
22:41:18|1621.83
22:41:19|1621.96
22:41:20|1621.96
22:41:21|1621.97
22:41:22|1622.12
22:41:23|1622.6
22:41:24|1623.
22:41:25|1623.03
22:41:26|1623.35
22:41:27|1623.34
22:41:28|1623.35
22:41:29|1623.42
22:41:30|1623.44
22:41:31|1623.77
22:41:32|1623.99
22:41:33|1624.28
22:41:34|1624.57
22:41:35|1624.58
22:41:36|1624.4
22:41:37|1624.58
22:41:38|1624.78
22:41:40|1624.73
22:41:41|1624.77
22:41:41|1624.56
22:41:42|1624.08
22:41:43|1624.26
22:41:44|1624.73
22:41:45|1624.95
22:41:46|1625.
22:41:48|1624.99
22:41:48|1625.4
22:41:50|1625.41
22:41:51|1625.41
22:41:52|1625.41
22:41:52|1625.5
22:41:53|1625.55
22:41:55|1625.55
22:41:56|1625.55
22:41:56|1625.55
22:41:58|1625.92
22:41:58|1626.05
22:42:00|1626.33
22:42:01|1626.33
22:42:02|1626.75
22:42:03|1627.12
22:42:04|1627.74
22:42:05|1627.15
22:42:06|1629.
22:42:07|1629.55
22:42:08|1629.52
22:42:09|1629.06
22:42:10|1629.83
22:42:11|1630.74
22:42:12|1631.09
22:42:13|1630.87
22:42:14|1631.07
22:42:15|1629.39
22:42:16|1629.74
22:42:17|1630.02
22:42:18|1630.4
22:42:19|1630.41
22:42:20|1629.6
22:42:21|1629.64
22:42:22|1629.48
22:42:23|1629.48
22:42:24|1628.74
22:42:25|1628.83
22:42:26|1628.83
22:42:27|1628.83
22:42:28|1628.83
22:42:29|1628.41
22:42:30|1628.01
22:42:31|1628.18
22:42:32|1627.83
22:42:33|1626.59
22:42:34|1626.53
22:42:35|1626.6
22:42:37|1626.33
22:42:37|1625.93
22:42:38|1626.38
22:42:39|1626.37
22:42:40|1626.7
22:42:41|1626.49
22:42:43|1626.38
22:42:43|1626.69
22:42:44|1626.1
22:42:45|1627.32
22:42:46|1627.66
22:42:47|1627.67
22:42:48|1627.66
22:42:49|1627.62
22:42:50|1627.47
22:42:51|1627.48
22:42:52|1628.06
22:42:53|1628.51
22:42:54|1628.43
22:42:56|1628.44
22:42:57|1628.52
22:42:58|1628.52
22:42:59|1629.09
22:43:00|1628.95
22:43:01|1628.96
22:43:02|1628.96
22:43:04|1629.89
22:43:05|1629.95
22:43:07|1630.
22:43:08|1629.27
22:43:09|1628.68
22:43:10|1628.67
22:43:11|1628.68
22:43:12|1628.73
22:43:13|1628.69
22:43:14|1628.69
22:43:15|1628.67
22:43:16|1628.73
22:43:18|1628.46
22:43:19|1628.47
22:43:20|1628.12
22:43:21|1628.05
22:43:22|1627.55
22:43:22|1627.56
22:43:23|1628.48
22:43:24|1628.2
22:43:26|1626.93
22:43:27|1626.62
22:43:27|1626.85
22:43:28|1627.21
22:43:30|1627.21
22:43:30|1627.16
22:43:31|1627.48
22:43:32|1627.48
22:43:33|1627.48
22:43:35|1628.38
22:43:36|1628.38
22:43:37|1628.46
22:43:38|1628.46
22:43:39|1628.45
22:43:40|1628.38
22:43:41|1628.24
22:43:42|1628.24
22:43:43|1628.24
22:43:44|1628.24
22:43:45|1628.29
22:43:47|1629.17
22:43:47|1629.16
22:43:48|1629.4
22:43:50|1629.32
22:43:50|1629.45
22:43:52|1629.31
22:43:53|1629.88
22:43:53|1630.06
22:43:54|1629.64
22:43:56|1629.16
22:43:56|1629.8
22:43:57|1629.8
22:43:58|1629.28
22:43:59|1629.14
22:44:01|1629.
22:44:03|1629.41
22:44:04|1629.39
22:44:04|1629.39
22:44:05|1629.38
22:44:06|1629.6
22:44:08|1629.15
22:44:08|1629.5
22:44:09|1629.5
22:44:10|1629.5
22:44:11|1629.5
22:44:13|1629.41
22:44:14|1629.41
22:44:15|1629.42
22:44:16|1629.42
22:44:17|1628.92
22:44:18|1628.85
22:44:19|1628.91
22:44:20|1628.92
22:44:21|1629.17
22:44:22|1629.37
22:44:23|1629.7
22:44:24|1629.7
22:44:25|1629.71
22:44:26|1629.64
22:44:27|1630.6
22:44:28|1630.71
22:44:29|1630.29
22:44:30|1631.41
22:44:31|1631.51
22:44:32|1631.53
22:44:33|1631.52
22:44:34|1631.53
22:44:35|1631.9
22:44:36|1631.3
22:44:37|1631.11
22:44:38|1630.48
22:44:39|1630.47
22:44:40|1630.22
22:44:41|1630.13
22:44:42|1629.71
22:44:43|1629.72
22:44:44|1629.33
22:44:45|1629.33
22:44:47|1629.21
22:44:47|1629.46
22:44:48|1629.47
22:44:49|1629.59
22:44:50|1629.6
22:44:51|1629.6
22:44:52|1629.6
22:44:53|1630.
22:44:54|1630.
22:44:56|1630.
22:44:57|1629.99
22:44:57|1629.95
22:44:59|1629.94
22:44:59|1629.51
22:45:01|1629.5
22:45:01|1629.51
22:45:02|1629.41
22:45:04|1629.47
22:45:06|1629.34
22:45:06|1628.65
22:45:08|1628.34
22:45:09|1628.4
22:45:10|1628.99
22:45:11|1629.4
22:45:12|1629.4
22:45:14|1629.41
22:45:14|1629.41
22:45:16|1629.66
22:45:17|1629.65
22:45:18|1628.35
22:45:19|1628.35
22:45:20|1628.35
22:45:21|1628.29
22:45:22|1628.29
22:45:23|1628.76
22:45:25|1628.46
22:45:25|1628.47
22:45:26|1628.78
22:45:27|1629.47
22:45:29|1628.31
22:45:29|1628.11
22:45:31|1627.8
22:45:32|1627.8
22:45:33|1627.54
22:45:34|1628.65
22:45:35|1628.47
22:45:36|1628.72
22:45:37|1628.88
22:45:38|1628.89
22:45:39|1628.68
22:45:40|1628.67
22:45:41|1629.46
22:45:43|1630.25
22:45:43|1630.26
22:45:45|1630.44
22:45:46|1629.58
22:45:48|1629.34
22:45:48|1629.31
22:45:49|1628.25
22:45:50|1628.43
22:45:51|1628.43
22:45:52|1628.91
22:45:53|1628.88
22:45:54|1628.39
22:45:55|1628.43
22:45:56|1628.43
22:45:57|1628.43
22:45:58|1628.55
22:45:59|1628.71
22:46:00|1628.7
22:46:01|1629.41
22:46:02|1629.21
22:46:03|1629.21
22:46:05|1629.58
22:46:07|1629.68
22:46:07|1629.74
22:46:08|1629.73
22:46:10|1630.05
22:46:11|1630.05
22:46:12|1630.05
22:46:13|1630.
22:46:14|1630.
22:46:15|1630.
22:46:16|1630.
22:46:16|1630.01
22:46:17|1630.02
22:46:19|1630.01
22:46:20|1630.44
22:46:21|1630.58
22:46:21|1630.85
22:46:23|1630.86
22:46:24|1630.4
22:46:25|1630.4
22:46:26|1630.4
22:46:27|1630.01
22:46:28|1630.01
22:46:29|1630.01
22:46:31|1630.16
22:46:32|1630.33
22:46:32|1630.32
22:46:33|1630.39
22:46:35|1630.39
22:46:37|1630.4
22:46:37|1630.4
22:46:38|1630.41
22:46:39|1630.4
22:46:40|1629.32
22:46:41|1629.24
22:46:42|1629.25
22:46:43|1629.24
22:46:44|1629.25
22:46:45|1629.25
22:46:46|1629.43
22:46:47|1629.74
22:46:48|1629.84
22:46:49|1629.84
22:46:50|1629.85
22:46:51|1630.34
22:46:52|1630.36
22:46:53|1630.36
22:46:54|1630.73
22:46:56|1630.54
22:46:57|1630.63
22:46:58|1630.66
22:46:59|1630.66
22:47:00|1630.5
22:47:01|1630.5
22:47:02|1630.16
22:47:04|1630.16
22:47:04|1630.16
22:47:06|1629.32
22:47:08|1629.16
22:47:08|1628.99
22:47:09|1628.7
22:47:10|1628.41
22:47:12|1627.81
22:47:12|1627.71
22:47:13|1627.71
22:47:14|1627.71
22:47:15|1627.41
22:47:16|1627.71
22:47:17|1628.41
22:47:18|1628.4
22:47:20|1628.38
22:47:20|1628.
22:47:21|1628.
22:47:22|1628.01
22:47:24|1628.02
22:47:25|1628.02
22:47:26|1628.04
22:47:26|1628.04
22:47:27|1628.17
22:47:29|1628.
22:47:30|1628.
22:47:30|1628.
22:47:32|1628.01
22:47:34|1628.01
22:47:34|1628.01
22:47:35|1627.93
22:47:36|1627.92
22:47:37|1627.91
22:47:39|1627.92
22:47:39|1627.89
22:47:41|1627.9
22:47:41|1627.9
22:47:43|1627.18
22:47:44|1627.44
22:47:45|1627.44
22:47:46|1627.44
22:47:47|1627.44
22:47:48|1627.44
22:47:50|1626.09
22:47:50|1626.
22:47:51|1625.59
22:47:52|1625.59
22:47:53|1625.58
22:47:54|1625.48
22:47:55|1623.71
22:47:56|1623.58
22:47:57|1623.69
22:47:59|1624.1
22:48:00|1623.95
22:48:00|1623.95
22:48:01|1623.94
22:48:03|1623.94
22:48:04|1624.59
22:48:05|1624.71
22:48:06|1624.1
22:48:07|1624.11
22:48:09|1624.34
22:48:09|1624.35
22:48:10|1624.34
22:48:12|1623.98
22:48:13|1623.32
22:48:14|1623.32
22:48:15|1623.08
22:48:16|1623.09
22:48:17|1623.16
22:48:18|1623.15
22:48:19|1623.75
22:48:20|1623.98
22:48:22|1624.42
22:48:23|1625.
22:48:24|1625.
22:48:25|1625.22
22:48:25|1625.73
22:48:27|1625.45
22:48:28|1625.68
22:48:29|1625.27
22:48:30|1625.27
22:48:31|1625.26
22:48:32|1625.27
22:48:33|1625.35
22:48:34|1625.35
22:48:35|1625.34
22:48:36|1625.35
22:48:37|1625.36
22:48:38|1625.92
22:48:39|1625.99
22:48:40|1625.72
22:48:41|1625.71
22:48:42|1625.71
22:48:43|1625.71
22:48:44|1624.81
22:48:45|1624.95
22:48:46|1624.98
22:48:47|1624.42
22:48:48|1624.28
22:48:49|1625.
22:48:50|1625.17
22:48:51|1625.17
22:48:52|1625.19
22:48:53|1625.19
22:48:54|1625.5
22:48:55|1625.31
22:48:56|1625.31
22:48:57|1625.32
22:48:58|1625.32
22:48:59|1626.04
22:49:00|1625.91
22:49:01|1625.67
22:49:03|1625.92
22:49:03|1625.83
22:49:04|1625.83
22:49:05|1625.84
22:49:07|1626.4
22:49:08|1626.57
22:49:09|1626.73
22:49:10|1626.64
22:49:11|1626.63
22:49:12|1626.36
22:49:13|1626.43
22:49:14|1626.99
22:49:15|1627.
22:49:16|1627.65
22:49:17|1627.
22:49:18|1627.
22:49:19|1627.
22:49:20|1627.15
22:49:21|1626.11
22:49:22|1626.1
22:49:23|1626.27
22:49:24|1626.42
22:49:25|1626.41
22:49:26|1626.41
22:49:27|1626.23
22:49:28|1626.72
22:49:29|1626.45
22:49:30|1626.44
22:49:31|1626.45
22:49:32|1626.44
22:49:33|1626.45
22:49:34|1626.44
22:49:35|1626.45
22:49:36|1626.19
22:49:37|1625.51
22:49:38|1625.65
22:49:39|1625.65
22:49:41|1625.75
22:49:41|1626.53
22:49:43|1626.34
22:49:44|1626.34
22:49:45|1626.04
22:49:47|1626.03
22:49:47|1625.96
22:49:48|1625.84
22:49:49|1625.83
22:49:51|1625.37
22:49:52|1625.37
22:49:53|1625.37
22:49:54|1625.12
22:49:54|1625.62
22:49:55|1625.64
22:49:56|1625.23
22:49:57|1625.23
22:49:59|1625.13
22:50:00|1625.12
22:50:00|1625.13
22:50:02|1625.13
22:50:03|1625.9
22:50:03|1625.9
22:50:05|1625.9
22:50:05|1625.9
22:50:07|1625.9
22:50:08|1626.21
22:50:09|1626.03
22:50:11|1626.1
22:50:11|1626.1
22:50:13|1626.24
22:50:14|1626.36
22:50:15|1626.37
22:50:17|1626.19
22:50:18|1625.95
22:50:19|1625.95
22:50:20|1625.94
22:50:22|1625.95
22:50:23|1626.54
22:50:24|1626.61
22:50:26|1626.07
22:50:27|1626.1
22:50:28|1626.1
22:50:28|1626.1
22:50:30|1626.09
22:50:31|1626.35
22:50:32|1626.16
22:50:33|1626.18
22:50:34|1626.18
22:50:35|1624.97
22:50:36|1625.
22:50:37|1625.04
22:50:38|1625.16
22:50:39|1625.16
22:50:40|1625.46
22:50:41|1625.8
22:50:42|1626.24
22:50:43|1626.27
22:50:44|1626.27
22:50:45|1626.79
22:50:46|1628.18
22:50:47|1627.41
22:50:48|1627.46
22:50:49|1627.46
22:50:50|1627.46
22:50:51|1628.06
22:50:52|1628.23
22:50:53|1627.6
22:50:54|1627.47
22:50:55|1627.47
22:50:56|1627.68
22:50:57|1627.81
22:50:58|1627.8
22:50:59|1627.7
22:51:00|1627.69
22:51:01|1627.3
22:51:02|1627.2
22:51:03|1627.56
22:51:04|1627.73
22:51:05|1627.98
22:51:06|1628.16
22:51:07|1628.29
22:51:09|1628.63
22:51:10|1628.46
22:51:12|1628.45
22:51:12|1628.75
22:51:13|1628.29
22:51:15|1628.27
22:51:16|1628.03
22:51:17|1628.04
22:51:18|1627.12
22:51:18|1627.29
22:51:21|1627.57
22:51:21|1627.88
22:51:22|1627.9
22:51:23|1628.29
22:51:24|1628.28
22:51:25|1628.42
22:51:26|1628.42
22:51:27|1628.41
22:51:28|1628.44
22:51:29|1628.52
22:51:30|1629.19
22:51:31|1628.95
22:51:32|1629.
22:51:33|1629.
22:51:34|1629.01
22:51:35|1629.08
22:51:36|1628.72
22:51:37|1628.73
22:51:38|1628.73
22:51:40|1628.72
22:51:41|1628.31
22:51:42|1627.71
22:51:43|1627.66
22:51:44|1627.66
22:51:45|1628.04
22:51:46|1628.05
22:51:47|1627.86
22:51:48|1627.87
22:51:49|1627.86
22:51:50|1627.87
22:51:51|1628.29
22:51:52|1628.11
22:51:53|1628.11
22:51:54|1628.12
22:51:55|1628.12
22:51:56|1628.47
22:51:57|1628.46
22:51:58|1628.76
22:51:59|1628.76
22:52:00|1628.75
22:52:01|1628.75
22:52:02|1628.75
22:52:03|1628.75
22:52:04|1628.75
22:52:05|1628.
22:52:06|1627.66
22:52:07|1627.65
22:52:08|1627.85
22:52:09|1627.88
22:52:10|1627.88
22:52:12|1627.96
22:52:13|1627.96
22:52:13|1627.97
22:52:15|1627.96
22:52:16|1627.97
22:52:17|1627.93
22:52:18|1627.89
22:52:19|1627.9
22:52:20|1628.68
22:52:21|1628.87
22:52:22|1628.93
22:52:23|1628.94
22:52:24|1628.7
22:52:25|1628.7
22:52:26|1628.7
22:52:27|1628.83
22:52:28|1628.87
22:52:29|1628.89
22:52:30|1628.9
22:52:32|1629.
22:52:33|1629.
22:52:34|1629.
22:52:35|1629.
22:52:36|1628.99
22:52:37|1629.
22:52:38|1629.2
22:52:39|1629.47
22:52:41|1629.46
22:52:41|1629.21
22:52:42|1629.33
22:52:43|1629.32
22:52:45|1629.36
22:52:46|1629.35
22:52:47|1629.36
22:52:47|1629.36
22:52:49|1628.69
22:52:50|1628.69
22:52:51|1628.69
22:52:51|1628.73
22:52:53|1628.73
22:52:53|1629.2
22:52:54|1629.21
22:52:55|1629.01
22:52:57|1629.62
22:52:57|1629.62
22:52:59|1629.72
22:53:00|1629.85
22:53:01|1629.88
22:53:03|1629.64
22:53:04|1629.2
22:53:04|1629.2
22:53:05|1629.2
22:53:06|1629.19
22:53:07|1628.31
22:53:08|1628.31
22:53:09|1628.31
22:53:10|1628.31
22:53:11|1628.21
22:53:13|1629.04
22:53:14|1629.2
22:53:16|1629.2
22:53:17|1629.32
22:53:18|1629.32
22:53:19|1629.33
22:53:20|1629.32
22:53:20|1629.19
22:53:22|1629.2
22:53:23|1629.19
22:53:24|1629.19
22:53:25|1629.19
22:53:26|1629.45
22:53:28|1629.45
22:53:29|1629.23
22:53:30|1629.56
22:53:31|1629.56
22:53:31|1629.57
22:53:33|1629.83
22:53:33|1629.82
22:53:35|1629.66
22:53:36|1629.47
22:53:36|1629.47
22:53:38|1629.1
22:53:39|1629.36
22:53:39|1629.35
22:53:40|1629.27
22:53:42|1629.27
22:53:42|1629.05
22:53:44|1629.06
22:53:44|1629.05
22:53:46|1629.06
22:53:46|1629.06
22:53:47|1629.06
22:53:49|1628.64
22:53:49|1628.33
22:53:50|1628.34
22:53:52|1628.3
22:53:53|1628.21
22:53:54|1628.05
22:53:54|1628.04
22:53:55|1628.05
22:53:56|1628.
22:53:57|1628.01
22:53:59|1628.01
22:54:00|1628.
22:54:01|1628.36
22:54:02|1628.53
22:54:03|1628.52
22:54:05|1628.53
22:54:05|1628.52
22:54:06|1628.53
22:54:07|1628.52
22:54:08|1628.33
22:54:10|1628.21
22:54:11|1628.07
22:54:12|1628.06
22:54:14|1627.4
22:54:15|1628.05
22:54:16|1628.06
22:54:17|1628.53
22:54:18|1628.53
22:54:19|1628.53
22:54:20|1628.53
22:54:21|1628.99
22:54:22|1629.03
22:54:23|1629.07
22:54:24|1628.88
22:54:25|1628.88
22:54:26|1629.13
22:54:27|1629.51
22:54:28|1629.51
22:54:29|1629.51
22:54:30|1629.51
22:54:31|1629.52
22:54:32|1629.35
22:54:33|1629.41
22:54:34|1629.28
22:54:35|1629.27
22:54:36|1628.8
22:54:37|1628.63
22:54:38|1628.63
22:54:39|1628.63
22:54:40|1628.64
22:54:41|1628.75
22:54:42|1628.75
22:54:43|1628.22
22:54:44|1628.63
22:54:46|1628.63
22:54:47|1628.64
22:54:48|1628.64
22:54:48|1628.64
22:54:49|1628.64
22:54:51|1628.64
22:54:51|1628.63
22:54:52|1628.44
22:54:53|1628.34
22:54:54|1628.33
22:54:55|1628.34
22:54:56|1628.34
22:54:58|1628.33
22:54:59|1628.33
22:55:01|1628.01
22:55:01|1627.6
22:55:03|1627.78
22:55:04|1627.7
22:55:05|1627.62
22:55:06|1628.17
22:55:08|1628.38
22:55:08|1628.6
22:55:09|1628.29
22:55:10|1628.3
22:55:12|1628.3
22:55:13|1628.3
22:55:14|1628.3
22:55:16|1628.31
22:55:17|1628.83
22:55:18|1629.51
22:55:19|1629.5
22:55:21|1629.13
22:55:21|1629.29
22:55:22|1629.4
22:55:23|1629.49
22:55:24|1629.5
22:55:25|1629.49
22:55:26|1629.49
22:55:27|1629.49
22:55:29|1629.35
22:55:29|1629.35
22:55:30|1629.35
22:55:31|1629.14
22:55:32|1629.15
22:55:34|1629.15
22:55:35|1629.14
22:55:36|1629.15
22:55:38|1629.15
22:55:38|1628.72
22:55:39|1628.73
22:55:40|1628.99
22:55:41|1628.98
22:55:43|1628.6
22:55:44|1628.45
22:55:44|1628.68
22:55:46|1628.68
22:55:47|1629.09
22:55:48|1629.
22:55:49|1628.95
22:55:49|1628.95
22:55:51|1628.88
22:55:51|1628.08
22:55:53|1628.08
22:55:54|1628.08
22:55:55|1628.08
22:55:56|1628.08
22:55:57|1628.08
22:55:59|1629.33
22:55:59|1629.33
22:56:00|1629.
22:56:01|1628.99
22:56:02|1628.24
22:56:03|1628.39
22:56:04|1628.08
22:56:05|1628.08
22:56:06|1628.08
22:56:07|1628.
22:56:08|1627.39
22:56:09|1627.98
22:56:10|1627.65
22:56:11|1627.38
22:56:12|1627.3
22:56:14|1627.3
22:56:15|1626.87
22:56:17|1626.29
22:56:18|1625.8
22:56:18|1625.68
22:56:21|1625.72
22:56:21|1625.53
22:56:22|1625.54
22:56:23|1625.55
22:56:24|1625.54
22:56:25|1625.51
22:56:27|1625.01
22:56:29|1624.61
22:56:29|1624.69
22:56:30|1624.69
22:56:31|1624.68
22:56:32|1624.53
22:56:33|1624.52
22:56:35|1624.8
22:56:36|1625.15
22:56:38|1625.64
22:56:38|1625.54
22:56:40|1626.
22:56:41|1626.
22:56:42|1625.99
22:56:43|1625.82
22:56:44|1625.76
22:56:46|1625.42
22:56:46|1625.73
22:56:47|1625.09
22:56:48|1625.08
22:56:49|1625.44
22:56:50|1625.44
22:56:52|1625.64
22:56:53|1625.64
22:56:53|1625.49
22:56:54|1625.48
22:56:55|1625.32
22:56:57|1624.31
22:56:58|1624.79
22:57:00|1625.02
22:57:00|1625.01
22:57:01|1624.47
22:57:02|1624.76
22:57:03|1624.76
22:57:04|1624.75
22:57:05|1624.75
22:57:06|1624.75
22:57:07|1624.68
22:57:08|1624.58
22:57:09|1624.57
22:57:10|1624.57
22:57:11|1624.15
22:57:12|1624.47
22:57:13|1624.58
22:57:15|1624.99
22:57:17|1624.99
22:57:17|1624.98
22:57:18|1625.44
22:57:20|1625.02
22:57:21|1623.06
22:57:22|1623.43
22:57:23|1623.52
22:57:23|1623.99
22:57:25|1624.
22:57:26|1622.31
22:57:26|1619.14
22:57:27|1619.71
22:57:28|1620.31
22:57:30|1620.42
22:57:31|1620.01
22:57:32|1620.25
22:57:32|1620.73
22:57:34|1621.
22:57:36|1621.58
22:57:36|1621.64
22:57:37|1621.71
22:57:38|1621.2
22:57:39|1620.85
22:57:40|1621.27
22:57:41|1621.46
22:57:42|1619.93
22:57:43|1619.16
22:57:44|1617.23
22:57:45|1618.05
22:57:46|1618.44
22:57:47|1617.24
22:57:48|1618.14
22:57:50|1617.56
22:57:51|1617.74
22:57:52|1616.
22:57:52|1616.43
22:57:54|1616.15
22:57:55|1613.99
22:57:55|1614.41
22:57:57|1614.95
22:57:58|1613.68
22:57:59|1614.03
22:58:00|1614.08
22:58:00|1615.61
22:58:02|1616.15
22:58:02|1615.81
22:58:04|1616.29
22:58:05|1616.56
22:58:05|1615.95
22:58:07|1616.06
22:58:08|1615.42
22:58:10|1615.89
22:58:10|1615.5
22:58:12|1616.56
22:58:12|1616.92
22:58:13|1617.
22:58:15|1616.
22:58:17|1615.08
22:58:18|1615.64
22:58:20|1616.03
22:58:20|1615.91
22:58:21|1616.93
22:58:22|1614.99
22:58:23|1616.47
22:58:24|1616.85
22:58:25|1616.04
22:58:26|1616.09
22:58:27|1616.59
22:58:28|1616.59
22:58:29|1616.59
22:58:30|1616.74
22:58:31|1617.37
22:58:32|1616.87
22:58:33|1617.42
22:58:35|1617.68
22:58:35|1617.48
22:58:37|1617.47
22:58:39|1618.
22:58:39|1618.
22:58:41|1618.4
22:58:41|1618.36
22:58:43|1618.73
22:58:44|1619.95
22:58:45|1619.51
22:58:45|1619.61
22:58:46|1619.01
22:58:48|1618.77
22:58:50|1619.19
22:58:50|1619.1
22:58:51|1619.24
22:58:52|1619.52
22:58:53|1619.79
22:58:54|1620.22
22:58:55|1620.17
22:58:56|1620.14
22:58:57|1620.14
22:58:58|1620.15
22:58:59|1620.3
22:59:00|1620.7
22:59:01|1620.29
22:59:02|1619.2
22:59:03|1618.59
22:59:04|1618.22
22:59:05|1618.58
22:59:07|1618.68
22:59:09|1618.51
22:59:09|1618.61
22:59:10|1618.72
22:59:11|1618.8
22:59:12|1619.32
22:59:13|1619.95
22:59:14|1619.95
22:59:16|1620.19
22:59:17|1620.53
22:59:18|1620.6
22:59:18|1620.67
22:59:19|1620.27
22:59:21|1620.2
22:59:22|1620.19
22:59:23|1620.1
22:59:23|1620.34
22:59:25|1620.64
22:59:26|1620.38
22:59:26|1620.37
22:59:28|1620.82
22:59:29|1620.34
22:59:30|1619.73
22:59:31|1619.5
22:59:32|1619.66
22:59:32|1619.27
22:59:33|1619.27
22:59:34|1619.43
22:59:36|1619.95
22:59:37|1620.17
22:59:37|1620.17
22:59:39|1620.6
22:59:39|1620.33
22:59:41|1620.34
22:59:41|1620.45
22:59:43|1620.52
22:59:44|1620.52
22:59:45|1620.52
22:59:45|1620.52
22:59:47|1620.52
22:59:47|1620.78
22:59:49|1619.86
22:59:49|1620.35
22:59:50|1620.36
22:59:52|1619.88
22:59:53|1620.01
22:59:54|1620.01
22:59:54|1619.88
22:59:55|1619.88
22:59:57|1620.01
22:59:58|1620.
22:59:58|1620.
23:00:00|1620.05
23:00:00|1620.17
23:00:01|1619.24
23:00:04|1617.91
23:00:04|1616.89
23:00:05|1616.82
23:00:07|1617.56
23:00:09|1617.78
23:00:09|1618.02
23:00:10|1618.96
23:00:11|1619.11
23:00:12|1619.01
23:00:13|1619.31
23:00:14|1619.31
23:00:15|1619.31
23:00:16|1619.11
23:00:17|1619.11
23:00:19|1619.1
23:00:20|1619.03
23:00:22|1619.33
23:00:22|1619.34
23:00:24|1619.86
23:00:25|1619.99
23:00:26|1619.98
23:00:27|1620.38
23:00:28|1620.36
23:00:29|1620.51
23:00:30|1621.64
23:00:31|1621.41
23:00:32|1621.2
23:00:33|1621.29
23:00:34|1620.68
23:00:35|1620.77
23:00:36|1620.37
23:00:37|1620.77
23:00:38|1621.01
23:00:39|1620.84
23:00:40|1621.02
23:00:41|1621.4
23:00:42|1621.25
23:00:43|1621.26
23:00:44|1621.98
23:00:45|1621.99
23:00:46|1621.83
23:00:47|1621.9
23:00:48|1621.91
23:00:49|1622.42
23:00:50|1622.38
23:00:51|1622.28
23:00:52|1622.11
23:00:53|1622.39
23:00:54|1622.1
23:00:55|1623.35
23:00:56|1623.52
23:00:57|1623.16
23:00:58|1623.16
23:00:59|1622.67
23:01:00|1622.76
23:01:01|1622.81
23:01:02|1623.01
23:01:03|1622.91
23:01:05|1623.
23:01:05|1622.98
23:01:07|1622.98
23:01:07|1622.96
23:01:08|1623.01
23:01:09|1624.1
23:01:11|1624.38
23:01:12|1624.62
23:01:13|1624.62
23:01:15|1624.63
23:01:15|1624.84
23:01:17|1624.92
23:01:18|1624.34
23:01:20|1624.36
23:01:21|1624.03
23:01:22|1624.01
23:01:23|1623.21
23:01:24|1623.44
23:01:25|1623.46
23:01:26|1624.14
23:01:27|1624.65
23:01:28|1624.72
23:01:29|1625.42
23:01:30|1626.
23:01:31|1626.12
23:01:32|1626.12
23:01:33|1626.52
23:01:34|1625.96
23:01:35|1625.67
23:01:37|1625.95
23:01:37|1625.76
23:01:39|1625.74
23:01:39|1625.1
23:01:40|1625.11
23:01:41|1625.11
23:01:43|1625.1
23:01:43|1625.34
23:01:45|1625.43
23:01:46|1626.05
23:01:47|1626.92
23:01:48|1626.35
23:01:49|1626.35
23:01:50|1626.35
23:01:51|1626.35
23:01:52|1626.35
23:01:53|1626.35
23:01:54|1626.3
23:01:55|1626.49
23:01:56|1627.1
23:01:57|1626.31
23:01:58|1626.13
23:01:59|1625.73
23:02:00|1625.72
23:02:02|1625.34
23:02:02|1625.98
23:02:04|1626.34
23:02:05|1626.56
23:02:05|1626.7
23:02:07|1626.68
23:02:08|1626.14
23:02:09|1626.14
23:02:10|1626.14
23:02:11|1626.14
23:02:12|1626.3
23:02:13|1626.58
23:02:14|1626.59
23:02:15|1626.59
23:02:16|1626.37
23:02:17|1626.53
23:02:18|1626.75
23:02:19|1627.14
23:02:20|1627.14
23:02:22|1627.57
23:02:22|1627.6
23:02:24|1627.98
23:02:24|1628.57
23:02:25|1628.19
23:02:27|1628.53
23:02:28|1628.42
23:02:28|1628.07
23:02:30|1628.07
23:02:31|1628.07
23:02:32|1628.07
23:02:33|1628.05
23:02:35|1628.07
23:02:36|1628.06
23:02:36|1627.95
23:02:37|1628.08
23:02:39|1628.35
23:02:40|1628.44
23:02:42|1628.44
23:02:43|1628.45
23:02:44|1628.62
23:02:45|1628.08
23:02:46|1627.01
23:02:48|1626.93
23:02:49|1626.96
23:02:51|1626.98
23:02:51|1626.98
23:02:52|1626.98
23:02:53|1627.14
23:02:55|1627.22
23:02:55|1627.93
23:02:57|1627.92
23:02:58|1627.93
23:02:58|1627.93
23:03:00|1627.84
23:03:02|1628.02
23:03:02|1628.01
23:03:03|1628.01
23:03:04|1628.01
23:03:05|1628.01
23:03:06|1628.
23:03:07|1628.01
23:03:08|1628.01
23:03:09|1628.14
23:03:11|1628.
23:03:11|1627.99
23:03:12|1627.99
23:03:13|1628.
23:03:14|1628.
23:03:15|1628.31
23:03:16|1628.32
23:03:17|1628.48
23:03:18|1628.53
23:03:19|1628.73
23:03:20|1628.79
23:03:22|1628.78
23:03:22|1628.79
23:03:24|1628.78
23:03:24|1628.78
23:03:26|1629.44
23:03:27|1629.31
23:03:28|1629.32
23:03:30|1629.36
23:03:30|1629.36
23:03:31|1629.64
23:03:33|1629.63
23:03:34|1629.63
23:03:35|1629.63
23:03:36|1629.63
23:03:38|1629.15
23:03:39|1629.03
23:03:40|1629.15
23:03:41|1629.16
23:03:42|1629.16
23:03:43|1629.16
23:03:45|1629.18
23:03:46|1629.97
23:03:47|1629.97
23:03:48|1629.99
23:03:49|1629.84
23:03:50|1629.69
23:03:52|1628.77
23:03:52|1628.53
23:03:53|1628.53
23:03:54|1629.37
23:03:55|1629.17
23:03:56|1629.17
23:03:57|1629.16
23:03:58|1629.17
23:03:59|1629.17
23:04:01|1629.17
23:04:02|1628.81
23:04:03|1628.12
23:04:04|1627.86
23:04:05|1628.
23:04:06|1628.19
23:04:07|1627.87
23:04:09|1627.87
23:04:09|1627.87
23:04:10|1628.04
23:04:11|1627.87
23:04:12|1627.72
23:04:13|1627.73
23:04:14|1626.74
23:04:15|1626.76
23:04:17|1626.54
23:04:18|1626.24
23:04:18|1626.2
23:04:19|1626.59
23:04:22|1626.97
23:04:23|1626.87
23:04:24|1627.38
23:04:24|1627.39
23:04:26|1627.38
23:04:27|1627.81
23:04:28|1627.69
23:04:29|1627.6
23:04:30|1627.52
23:04:31|1627.53
23:04:31|1627.22
23:04:33|1627.22
23:04:35|1627.21
23:04:35|1627.21
23:04:36|1627.22
23:04:37|1627.2
23:04:38|1627.2
23:04:39|1627.21
23:04:40|1627.21
23:04:41|1626.13
23:04:42|1625.82
23:04:43|1625.76
23:04:44|1625.39
23:04:46|1625.26
23:04:47|1625.12
23:04:48|1625.13
23:04:49|1625.44
23:04:49|1625.01
23:04:52|1625.32
23:04:53|1625.58
23:04:54|1625.57
23:04:55|1625.56
23:04:55|1625.48
23:04:57|1625.48
23:04:58|1625.53
23:04:58|1625.53
23:04:59|1625.53
23:05:01|1625.56
23:05:02|1625.56
23:05:03|1625.58
23:05:03|1625.59
23:05:04|1625.63
23:05:06|1626.98
23:05:07|1626.49
23:05:08|1626.23
23:05:08|1626.23
23:05:09|1626.31
23:05:10|1626.33
23:05:12|1626.44
23:05:12|1626.5
23:05:13|1626.49
23:05:15|1626.5
23:05:15|1626.44
23:05:16|1626.51
23:05:18|1626.41
23:05:19|1626.41
23:05:20|1626.4
23:05:21|1626.41
23:05:22|1626.51
23:05:24|1626.52
23:05:24|1626.52
23:05:26|1625.98
23:05:27|1625.98
23:05:28|1626.13
23:05:28|1626.42
23:05:30|1626.05
23:05:31|1626.09
23:05:32|1626.32
23:05:32|1626.49
23:05:35|1626.48
23:05:35|1626.48
23:05:37|1626.54
23:05:38|1626.55
23:05:39|1626.67
23:05:40|1626.67
23:05:42|1626.66
23:05:42|1626.66
23:05:43|1626.89
23:05:44|1627.29
23:05:45|1627.29
23:05:46|1627.29
23:05:47|1627.3
23:05:48|1627.3
23:05:49|1627.3
23:05:50|1627.45
23:05:51|1627.31
23:05:52|1627.31
23:05:53|1626.94
23:05:55|1625.63
23:05:56|1625.63
23:05:58|1626.11
23:05:58|1625.83
23:05:59|1625.34
23:06:00|1625.34
23:06:02|1625.34
23:06:03|1625.33
23:06:04|1625.4
23:06:06|1626.02
23:06:06|1626.02
23:06:07|1626.01
23:06:08|1626.02
23:06:09|1626.01
23:06:10|1626.02
23:06:11|1626.12
23:06:12|1626.49
23:06:13|1626.49
23:06:14|1626.49
23:06:15|1626.49
23:06:16|1626.5
23:06:18|1626.29
23:06:19|1626.37
23:06:20|1626.2
23:06:20|1626.2
23:06:22|1626.21
23:06:22|1626.2
23:06:23|1626.2
23:06:24|1626.37
23:06:26|1626.76
23:06:28|1626.89
23:06:29|1627.27
23:06:30|1627.27
23:06:31|1627.27
23:06:32|1627.09
23:06:34|1627.1
23:06:35|1627.76
23:06:36|1627.71
23:06:37|1627.71
23:06:38|1627.72
23:06:39|1627.87
23:06:40|1627.16
23:06:41|1626.59
23:06:42|1626.59
23:06:43|1626.59
23:06:44|1626.5
23:06:46|1626.5
23:06:47|1626.5
23:06:47|1626.01
23:06:48|1625.46
23:06:50|1624.94
23:06:50|1624.67
23:06:51|1624.67
23:06:52|1624.59
23:06:54|1624.52
23:06:55|1624.85
23:06:56|1622.32
23:06:57|1621.18
23:06:58|1621.8
23:06:59|1622.25
23:07:00|1621.51
23:07:01|1621.51
23:07:03|1621.91
23:07:04|1621.9
23:07:04|1621.9
23:07:05|1622.73
23:07:06|1622.72
23:07:07|1622.72
23:07:08|1622.74
23:07:09|1622.74
23:07:11|1621.91
23:07:12|1621.87
23:07:12|1621.79
23:07:13|1621.8
23:07:14|1621.8
23:07:15|1621.84
23:07:17|1622.07
23:07:17|1622.08
23:07:19|1622.07
23:07:19|1622.07
23:07:20|1622.6
23:07:22|1622.72
23:07:23|1622.73
23:07:23|1622.73
23:07:25|1621.95
23:07:26|1622.27
23:07:27|1622.6
23:07:28|1622.95
23:07:29|1622.96
23:07:30|1622.95
23:07:31|1623.69
23:07:33|1623.34
23:07:33|1622.96
23:07:34|1622.96
23:07:35|1622.53
23:07:36|1622.53
23:07:37|1621.81
23:07:38|1621.94
23:07:39|1621.93
23:07:41|1621.81
23:07:42|1621.81
23:07:43|1621.81
23:07:44|1621.21
23:07:44|1621.13
23:07:45|1621.05
23:07:47|1621.06
23:07:48|1621.06
23:07:49|1621.18
23:07:51|1621.18
23:07:52|1621.65
23:07:52|1621.34
23:07:54|1621.25
23:07:55|1620.71
23:07:56|1620.71
23:07:57|1620.51
23:07:58|1620.33
23:07:59|1619.57
23:08:00|1619.42
23:08:02|1619.51
23:08:03|1619.42
23:08:04|1619.42
23:08:05|1619.1
23:08:06|1619.1
23:08:07|1619.1
23:08:08|1619.99
23:08:10|1619.91
23:08:10|1620.48
23:08:12|1620.74
23:08:12|1620.89
23:08:13|1619.68
23:08:14|1619.72
23:08:16|1619.56
23:08:17|1619.69
23:08:18|1619.78
23:08:18|1619.24
23:08:19|1619.27
23:08:20|1619.28
23:08:22|1619.25
23:08:22|1618.84
23:08:23|1618.76
23:08:25|1618.38
23:08:26|1618.23
23:08:28|1618.32
23:08:28|1618.01
23:08:30|1617.58
23:08:30|1617.58
23:08:31|1617.58
23:08:32|1617.58
23:08:34|1618.09
23:08:35|1618.08
23:08:37|1617.9
23:08:38|1617.9
23:08:38|1617.89
23:08:40|1617.9
23:08:41|1617.09
23:08:42|1617.38
23:08:43|1616.56
23:08:44|1617.
23:08:45|1617.54
23:08:46|1617.44
23:08:47|1617.12
23:08:48|1617.56
23:08:49|1618.2
23:08:50|1618.21
23:08:51|1618.48
23:08:52|1618.58
23:08:53|1618.58
23:08:54|1618.58
23:08:55|1618.58
23:08:56|1618.59
23:08:57|1618.69
23:08:59|1618.89
23:08:59|1618.9
23:09:01|1619.1
23:09:02|1619.11
23:09:02|1619.1
23:09:03|1619.1
23:09:05|1618.01
23:09:06|1618.
23:09:07|1618.01
23:09:08|1618.
23:09:09|1617.96
23:09:10|1617.93
23:09:11|1617.94
23:09:12|1617.65
23:09:13|1618.13
23:09:14|1618.22
23:09:15|1618.33
23:09:16|1618.32
23:09:17|1618.32
23:09:18|1618.33
23:09:19|1618.33
23:09:21|1618.26
23:09:21|1619.12
23:09:23|1618.92
23:09:24|1618.92
23:09:25|1619.09
23:09:26|1619.23
23:09:28|1615.81
23:09:29|1614.09
23:09:30|1614.67
23:09:31|1614.99
23:09:32|1614.71
23:09:33|1614.72
23:09:34|1614.16
23:09:36|1614.6
23:09:37|1614.97
23:09:38|1615.14
23:09:39|1615.82
23:09:40|1615.82
23:09:41|1616.04
23:09:42|1616.04
23:09:43|1615.4
23:09:44|1615.24
23:09:45|1614.92
23:09:46|1614.87
23:09:47|1614.36
23:09:49|1614.33
23:09:49|1611.86
23:09:50|1611.93
23:09:52|1612.04
23:09:53|1612.54
23:09:53|1612.74
23:09:54|1612.75
23:09:55|1612.84
23:09:57|1612.85
23:09:58|1613.41
23:09:58|1613.54
23:09:59|1613.76
23:10:00|1614.13
23:10:01|1614.25
23:10:03|1614.6
23:10:04|1614.64
23:10:04|1614.97
23:10:06|1614.39
23:10:07|1614.38
23:10:08|1614.12
23:10:08|1614.13
23:10:10|1613.59
23:10:10|1613.59
23:10:11|1613.25
23:10:12|1613.23
23:10:13|1613.5
23:10:14|1614.24
23:10:15|1614.83
23:10:16|1614.25
23:10:18|1614.4
23:10:18|1614.56
23:10:19|1614.67
23:10:21|1614.8
23:10:21|1615.16
23:10:22|1615.17
23:10:23|1615.95
23:10:25|1616.49
23:10:25|1616.15
23:10:27|1616.2
23:10:27|1615.56
23:10:29|1615.64
23:10:29|1615.87
23:10:31|1615.88
23:10:32|1615.88
23:10:34|1614.9
23:10:35|1614.93
23:10:35|1614.93
23:10:37|1614.43
23:10:38|1614.76
23:10:38|1614.75
23:10:39|1614.92
23:10:41|1613.85
23:10:42|1613.85
23:10:43|1614.04
23:10:44|1613.29
23:10:45|1613.22
23:10:46|1617.08
23:10:47|1617.18
23:10:49|1615.73
23:10:49|1616.67
23:10:51|1613.04
23:10:52|1613.33
23:10:53|1613.51
23:10:54|1614.49
23:10:55|1613.62
23:10:56|1613.88
23:10:57|1613.14
23:10:58|1613.01
23:10:59|1612.54
23:11:00|1613.46
23:11:01|1613.65
23:11:03|1612.59
23:11:03|1612.6
23:11:04|1612.6
23:11:06|1612.42
23:11:06|1612.34
23:11:08|1611.83
23:11:09|1612.07
23:11:10|1611.38
23:11:11|1611.14
23:11:12|1609.35
23:11:13|1609.89
23:11:14|1609.11
23:11:15|1609.26
23:11:16|1610.09
23:11:17|1609.18
23:11:19|1607.53
23:11:20|1608.59
23:11:21|1608.5
23:11:22|1607.41
23:11:23|1608.07
23:11:23|1607.61
23:11:25|1607.32
23:11:26|1607.41
23:11:26|1608.48
23:11:28|1608.99
23:11:28|1609.84
23:11:30|1609.57
23:11:32|1609.99
23:11:32|1609.75
23:11:33|1610.18
23:11:34|1609.73
23:11:35|1610.39
23:11:36|1610.39
23:11:37|1610.44
23:11:38|1609.28
23:11:39|1609.37
23:11:40|1609.37
23:11:41|1609.02
23:11:43|1608.75
23:11:44|1608.98
23:11:45|1609.75
23:11:47|1609.57
23:11:47|1609.58
23:11:49|1610.99
23:11:50|1610.47
23:11:50|1610.81
23:11:52|1610.44
23:11:53|1610.16
23:11:54|1610.39
23:11:56|1610.62
23:11:56|1609.93
23:11:57|1609.93
23:11:58|1609.93
23:11:59|1609.33
23:12:00|1609.26
23:12:01|1610.03
23:12:02|1610.12
23:12:03|1610.25
23:12:04|1610.88
23:12:05|1611.
23:12:06|1610.71
23:12:07|1611.11
23:12:08|1611.21
23:12:09|1611.23
23:12:10|1611.23
23:12:11|1611.79
23:12:12|1612.33
23:12:14|1612.09
23:12:14|1611.22
23:12:15|1611.33
23:12:16|1611.78
23:12:17|1611.88
23:12:18|1612.19
23:12:19|1612.23
23:12:20|1612.24
23:12:21|1612.23
23:12:22|1612.34
23:12:23|1613.
23:12:24|1613.18
23:12:25|1612.85
23:12:26|1613.06
23:12:27|1613.05
23:12:28|1613.37
23:12:30|1613.97
23:12:32|1613.81
23:12:32|1614.37
23:12:34|1614.44
23:12:34|1614.98
23:12:35|1615.18
23:12:36|1614.96
23:12:38|1614.97
23:12:38|1614.96
23:12:40|1615.25
23:12:41|1614.37
23:12:42|1614.37
23:12:43|1614.1
23:12:44|1614.29
23:12:45|1614.29
23:12:46|1614.29
23:12:47|1614.29
23:12:48|1615.
23:12:49|1615.
23:12:50|1615.01
23:12:51|1615.08
23:12:52|1615.17
23:12:53|1615.67
23:12:54|1615.67
23:12:55|1615.67
23:12:56|1615.51
23:12:58|1614.78
23:12:58|1614.
23:12:59|1613.54
23:13:00|1613.8
23:13:02|1613.53
23:13:03|1612.84
23:13:03|1613.45
23:13:04|1613.28
23:13:05|1613.28
23:13:06|1613.32
23:13:08|1613.53
23:13:10|1612.68
23:13:10|1612.69
23:13:12|1612.26
23:13:12|1611.98
23:13:13|1612.6
23:13:14|1612.45
23:13:15|1612.25
23:13:16|1611.32
23:13:18|1611.31
23:13:18|1611.31
23:13:20|1611.31
23:13:20|1611.
23:13:22|1610.9
23:13:23|1610.91
23:13:23|1611.54
23:13:24|1611.34
23:13:25|1611.34
23:13:26|1611.34
23:13:27|1611.34
23:13:28|1611.53
23:13:30|1611.64
23:13:31|1611.76
23:13:32|1611.83
23:13:33|1611.45
23:13:34|1611.44
23:13:35|1611.44
23:13:36|1611.44
23:13:38|1612.28
23:13:38|1612.33
23:13:40|1612.67
23:13:41|1612.78
23:13:42|1613.23
23:13:43|1613.22
23:13:45|1613.1
23:13:45|1613.1
23:13:46|1612.85
23:13:48|1613.35
23:13:49|1612.94
23:13:49|1613.18
23:13:51|1613.32
23:13:51|1613.34
23:13:52|1613.84
23:13:53|1613.39
23:13:54|1613.55
23:13:55|1613.52
23:13:57|1613.52
23:13:57|1613.52
23:13:59|1613.52
23:14:00|1613.84
23:14:00|1613.95
23:14:01|1614.4
23:14:03|1614.25
23:14:03|1613.78
23:14:05|1614.25
23:14:06|1614.38
23:14:06|1614.63
23:14:07|1615.67
23:14:08|1615.24
23:14:10|1615.25
23:14:10|1615.
23:14:11|1614.62
23:14:12|1614.5
23:14:14|1614.6
23:14:15|1615.38
23:14:15|1614.97
23:14:16|1614.97
23:14:17|1614.98
23:14:18|1614.6
23:14:19|1614.59
23:14:20|1614.42
23:14:21|1614.11
23:14:22|1614.12
23:14:23|1614.11
23:14:24|1614.11
23:14:25|1614.1
23:14:26|1614.1
23:14:27|1614.09
23:14:28|1614.09
23:14:29|1614.23
23:14:30|1614.23
23:14:32|1614.23
23:14:33|1614.23
23:14:34|1614.23
23:14:36|1614.42
23:14:37|1614.69
23:14:37|1614.69
23:14:39|1615.38
23:14:40|1615.37
23:14:41|1615.79
23:14:43|1615.69
23:14:43|1615.93
23:14:45|1616.31
23:14:45|1616.06
23:14:47|1616.41
23:14:48|1616.66
23:14:49|1616.66
23:14:50|1616.62
23:14:51|1616.67
23:14:52|1616.97
23:14:53|1617.22
23:14:54|1617.21
23:14:55|1617.22
23:14:56|1617.
23:14:57|1617.
23:14:58|1616.82
23:14:59|1616.82
23:15:00|1616.8
23:15:02|1616.65
23:15:03|1616.08
23:15:04|1615.87
23:15:04|1615.87
23:15:06|1615.72
23:15:07|1615.28
23:15:08|1615.74
23:15:09|1615.87
23:15:11|1616.76
23:15:11|1616.28
23:15:12|1616.29
23:15:13|1615.98
23:15:14|1615.68
23:15:15|1615.65
23:15:17|1615.36
23:15:18|1614.74
23:15:19|1614.83
23:15:20|1614.83
23:15:21|1614.68
23:15:22|1614.69
23:15:22|1614.68
23:15:24|1614.68
23:15:25|1614.68
23:15:25|1614.68
23:15:27|1613.85
23:15:27|1613.58
23:15:30|1613.58
23:15:31|1614.31
23:15:31|1613.25
23:15:33|1613.08
23:15:35|1612.66
23:15:35|1612.67
23:15:37|1612.65
23:15:38|1612.66
23:15:39|1612.74
23:15:39|1613.59
23:15:40|1612.93
23:15:42|1612.63
23:15:43|1612.78
23:15:44|1612.91
23:15:45|1612.91
23:15:46|1613.
23:15:46|1613.02
23:15:48|1613.7
23:15:48|1613.99
23:15:49|1614.11
23:15:50|1614.55
23:15:52|1614.68
23:15:52|1614.84
23:15:53|1615.29
23:15:55|1615.71
23:15:56|1616.23
23:15:57|1616.18
23:15:58|1616.18
23:15:59|1616.34
23:15:59|1616.11
23:16:02|1616.35
23:16:02|1616.14
23:16:03|1616.78
23:16:04|1616.84
23:16:05|1616.76
23:16:06|1616.99
23:16:07|1617.
23:16:08|1617.55
23:16:09|1617.54
23:16:10|1616.36
23:16:11|1616.91
23:16:12|1616.9
23:16:13|1616.05
23:16:14|1615.88
23:16:15|1615.71
23:16:16|1615.85
23:16:17|1616.49
23:16:19|1616.49
23:16:20|1617.19
23:16:21|1617.35
23:16:21|1617.55
23:16:22|1617.78
23:16:24|1617.58
23:16:25|1617.44
23:16:26|1617.74
23:16:26|1617.73
23:16:29|1618.43
23:16:29|1618.59
23:16:30|1618.94
23:16:31|1618.8
23:16:32|1618.51
23:16:33|1618.76
23:16:35|1618.89
23:16:35|1618.89
23:16:37|1619.32
23:16:37|1619.07
23:16:40|1619.15
23:16:40|1619.13
23:16:41|1619.17
23:16:42|1619.17
23:16:43|1619.16
23:16:44|1618.75
23:16:45|1618.88
23:16:46|1618.88
23:16:47|1618.84
23:16:48|1618.88
23:16:49|1619.12
23:16:50|1619.99
23:16:51|1620.19
23:16:52|1620.06
23:16:53|1619.09
23:16:55|1619.37
23:16:55|1619.37
23:16:56|1619.54
23:16:58|1618.84
23:16:58|1618.65
23:17:00|1618.81
23:17:01|1618.5
23:17:02|1618.18
23:17:03|1618.37
23:17:04|1618.38
23:17:04|1618.33
23:17:06|1619.49
23:17:06|1619.26
23:17:08|1619.
23:17:08|1618.55
23:17:10|1618.99
23:17:11|1619.09
23:17:13|1619.08
23:17:13|1619.24
23:17:15|1619.48
23:17:15|1619.6
23:17:17|1619.47
23:17:19|1620.27
23:17:19|1620.37
23:17:21|1620.19
23:17:22|1620.53
23:17:23|1620.59
23:17:24|1620.59
23:17:25|1620.6
23:17:27|1620.6
23:17:27|1620.62
23:17:28|1620.63
23:17:30|1620.96
23:17:30|1621.69
23:17:32|1621.6
23:17:33|1622.39
23:17:34|1622.29
23:17:36|1622.45
23:17:37|1623.16
23:17:38|1623.16
23:17:40|1621.93
23:17:40|1621.93
23:17:41|1622.27
23:17:42|1622.27
23:17:43|1622.28
23:17:44|1622.28
23:17:46|1622.7
23:17:47|1622.76
23:17:48|1622.74
23:17:49|1623.22
23:17:50|1623.21
23:17:51|1623.16
23:17:52|1623.36
23:17:53|1623.6
23:17:55|1623.6
23:17:55|1623.6
23:17:56|1624.33
23:17:57|1624.2
23:17:58|1624.21
23:17:59|1623.35
23:18:00|1623.71
23:18:01|1623.16
23:18:02|1623.3
23:18:04|1623.3
23:18:04|1623.3
23:18:06|1622.88
23:18:07|1623.14
23:18:07|1623.23
23:18:09|1622.98
23:18:10|1622.88
23:18:11|1623.8
23:18:12|1624.29
23:18:13|1624.34
23:18:13|1624.93
23:18:15|1624.77
23:18:15|1624.09
23:18:17|1624.23
23:18:18|1624.09
23:18:19|1624.09
23:18:19|1624.09
23:18:21|1624.84
23:18:22|1625.
23:18:23|1625.33
23:18:23|1625.33
23:18:24|1624.78
23:18:25|1625.22
23:18:27|1626.39
23:18:27|1626.07
23:18:30|1626.38
23:18:30|1625.36
23:18:31|1625.12
23:18:32|1625.02
23:18:33|1625.15
23:18:34|1624.5
23:18:35|1624.57
23:18:37|1624.71
23:18:39|1625.1
23:18:40|1624.35
23:18:41|1624.33
23:18:42|1624.34
23:18:43|1624.97
23:18:44|1624.41
23:18:46|1624.03
23:18:48|1623.35
23:18:49|1623.35
23:18:50|1623.34
23:18:50|1623.33
23:18:51|1624.26
23:18:53|1624.27
23:18:53|1624.27
23:18:55|1624.67
23:18:55|1624.87
23:18:56|1624.72
23:18:58|1624.38
23:18:59|1623.72
23:19:00|1624.38
23:19:02|1625.11
23:19:03|1625.01
23:19:03|1625.58
23:19:05|1625.57
23:19:06|1625.39
23:19:06|1624.76
23:19:08|1624.76
23:19:09|1624.76
23:19:09|1624.76
23:19:11|1625.29
23:19:12|1625.05
23:19:13|1625.01
23:19:13|1624.79
23:19:14|1625.1
23:19:15|1625.55
23:19:17|1625.1
23:19:17|1625.11
23:19:18|1625.07
23:19:20|1624.91
23:19:20|1624.9
23:19:21|1624.49
23:19:22|1624.61
23:19:23|1624.62
23:19:24|1624.61
23:19:25|1625.18
23:19:26|1625.26
23:19:27|1625.52
23:19:28|1626.09
23:19:30|1625.83
23:19:30|1625.82
23:19:31|1625.82
23:19:32|1626.01
23:19:33|1625.78
23:19:34|1625.79
23:19:36|1625.78
23:19:37|1626.
23:19:38|1626.06
23:19:39|1626.07
23:19:40|1626.1
23:19:42|1626.09
23:19:42|1626.09
23:19:44|1626.76
23:19:45|1626.48
23:19:46|1626.12
23:19:48|1625.93
23:19:48|1625.93
23:19:49|1625.92
23:19:50|1625.88
23:19:51|1625.87
23:19:52|1625.87
23:19:53|1626.44
23:19:54|1626.43
23:19:55|1627.08
23:19:56|1627.19
23:19:57|1627.44
23:19:58|1627.43
23:19:59|1627.43
23:20:01|1627.4
23:20:02|1627.39
23:20:03|1626.59
23:20:04|1626.92
23:20:04|1626.9
23:20:06|1626.39
23:20:07|1626.66
23:20:08|1626.66
23:20:09|1626.65
23:20:09|1626.65
23:20:11|1626.49
23:20:12|1626.49
23:20:13|1625.58
23:20:14|1625.58
23:20:15|1625.15
23:20:16|1625.01
23:20:17|1625.19
23:20:18|1625.18
23:20:19|1624.95
23:20:19|1624.95
23:20:20|1625.61
23:20:22|1625.58
23:20:23|1625.5
23:20:23|1625.5
23:20:25|1626.42
23:20:26|1626.42
23:20:26|1626.43
23:20:28|1626.42
23:20:29|1626.42
23:20:30|1626.94
23:20:31|1626.94
23:20:31|1626.64
23:20:33|1626.63
23:20:34|1626.63
23:20:36|1626.43
23:20:36|1627.08
23:20:38|1625.84
23:20:39|1625.69
23:20:40|1625.21
23:20:41|1625.19
23:20:43|1624.71
23:20:43|1624.7
23:20:45|1624.4
23:20:45|1624.52
23:20:48|1624.14
23:20:48|1623.92
23:20:49|1624.31
23:20:51|1624.04
23:20:52|1624.11
23:20:52|1624.11
23:20:54|1624.1
23:20:55|1623.66
23:20:56|1623.67
23:20:56|1623.68
23:20:58|1623.95
23:20:59|1623.94
23:21:01|1623.95
23:21:01|1623.75
23:21:02|1623.75
23:21:03|1624.31
23:21:04|1624.8
23:21:05|1624.8
23:21:06|1625.02
23:21:07|1624.81
23:21:08|1624.82
23:21:09|1624.82
23:21:10|1624.81
23:21:11|1624.82
23:21:12|1624.82
23:21:13|1624.96
23:21:14|1624.96
23:21:16|1624.97
23:21:17|1624.96
23:21:17|1624.96
23:21:19|1624.96
23:21:20|1624.96
23:21:22|1624.97
23:21:22|1624.97
23:21:23|1624.97
23:21:24|1624.81
23:21:25|1624.81
23:21:26|1624.82
23:21:27|1625.17
23:21:28|1624.91
23:21:29|1624.92
23:21:30|1624.69
23:21:31|1623.85
23:21:32|1623.77
23:21:33|1623.77
23:21:34|1623.68
23:21:35|1623.69
23:21:36|1623.69
23:21:37|1623.78
23:21:38|1623.77
23:21:40|1623.09
23:21:40|1623.15
23:21:41|1622.57
23:21:42|1622.47
23:21:44|1622.46
23:21:46|1622.99
23:21:46|1623.33
23:21:47|1623.47
23:21:49|1623.76
23:21:51|1623.76
23:21:51|1623.76
23:21:53|1623.76
23:21:54|1624.29
23:21:56|1624.42
23:21:56|1624.42
23:21:57|1624.43
23:21:58|1624.43
23:22:00|1624.69
23:22:01|1624.83
23:22:02|1624.92
23:22:03|1625.04
23:22:03|1625.04
23:22:04|1625.04
23:22:05|1625.17
23:22:07|1625.17
23:22:08|1625.17
23:22:09|1625.17
23:22:10|1625.17
23:22:11|1625.17
23:22:12|1625.17
23:22:13|1625.17
23:22:14|1625.18
23:22:15|1625.18
23:22:15|1625.17
23:22:16|1625.17
23:22:18|1624.23
23:22:18|1624.02
23:22:20|1624.
23:22:20|1624.
23:22:21|1624.
23:22:22|1624.01
23:22:25|1624.
23:22:25|1624.01
23:22:26|1624.01
23:22:27|1624.
23:22:28|1624.01
23:22:29|1624.
23:22:30|1624.
23:22:31|1624.
23:22:32|1623.4
23:22:33|1623.4
23:22:34|1623.11
23:22:35|1622.63
23:22:37|1622.25
23:22:38|1622.25
23:22:38|1621.79
23:22:41|1621.1
23:22:41|1621.11
23:22:42|1621.55
23:22:43|1621.4
23:22:44|1621.69
23:22:45|1621.5
23:22:47|1622.2
23:22:49|1622.79
23:22:49|1622.88
23:22:50|1622.7
23:22:52|1622.71
23:22:54|1622.1
23:22:54|1621.88
23:22:55|1621.95
23:22:57|1622.08
23:22:58|1622.08
23:23:00|1621.97
23:23:00|1621.96
23:23:01|1621.94
23:23:02|1621.82
23:23:03|1621.91
23:23:04|1622.36
23:23:06|1622.55
23:23:07|1622.38
23:23:08|1622.38
23:23:09|1622.36
23:23:10|1622.2
23:23:10|1622.2
23:23:12|1622.2
23:23:13|1622.21
23:23:14|1622.21
23:23:15|1622.21
23:23:16|1622.21
23:23:17|1621.24
23:23:17|1621.36
23:23:19|1621.82
23:23:19|1621.82
23:23:21|1621.94
23:23:21|1622.25
23:23:22|1622.2
23:23:23|1622.49
23:23:25|1622.6
23:23:25|1622.5
23:23:28|1622.63
23:23:28|1622.64
23:23:29|1622.76
23:23:30|1622.99
23:23:31|1622.99
23:23:32|1623.51
23:23:33|1623.52
23:23:34|1623.52
23:23:35|1623.6
23:23:37|1623.6
23:23:38|1623.6
23:23:39|1623.61
23:23:40|1623.6
23:23:42|1623.85
23:23:43|1624.
23:23:43|1624.
23:23:45|1624.1
23:23:46|1624.04
23:23:48|1624.04
23:23:48|1624.04
23:23:50|1624.1
23:23:51|1624.2
23:23:51|1624.24
23:23:52|1623.83
23:23:54|1623.18
23:23:54|1623.18
23:23:55|1623.34
23:23:56|1623.35
23:23:58|1624.25
23:23:59|1624.26
23:24:00|1623.66
23:24:02|1624.18
23:24:03|1624.18
23:24:04|1624.18
23:24:05|1624.18
23:24:06|1624.19
23:24:07|1624.2
23:24:08|1624.19
23:24:09|1623.97
23:24:10|1623.81
23:24:11|1623.8
23:24:12|1623.81
23:24:13|1623.72
23:24:14|1623.61
23:24:15|1623.6
23:24:16|1623.6
23:24:17|1623.61
23:24:18|1623.58
23:24:19|1623.58
23:24:20|1623.59
23:24:21|1623.59
23:24:22|1623.92
23:24:23|1623.91
23:24:24|1623.91
23:24:25|1623.05
23:24:26|1622.4
23:24:27|1622.4
23:24:29|1622.08
23:24:30|1622.08
23:24:30|1622.08
23:24:32|1622.4
23:24:33|1622.4
23:24:33|1622.88
23:24:34|1622.86
23:24:35|1623.38
23:24:37|1623.46
23:24:37|1623.46
23:24:39|1623.92
23:24:39|1623.83
23:24:41|1623.71
23:24:43|1624.38
23:24:43|1624.21
23:24:44|1624.05
23:24:46|1623.8
23:24:47|1623.88
23:24:48|1623.99
23:24:49|1624.4
23:24:51|1624.31
23:24:51|1624.31
23:24:53|1624.21
23:24:55|1624.22
23:24:55|1624.29
23:24:56|1624.29
23:24:58|1624.3
23:24:58|1624.3
23:25:00|1624.03
23:25:01|1624.04
23:25:02|1624.29
23:25:03|1623.56
23:25:04|1623.56
23:25:05|1623.39
23:25:06|1623.01
23:25:07|1622.25
23:25:08|1622.4
23:25:09|1622.41
23:25:10|1622.79
23:25:11|1622.79
23:25:13|1622.64
23:25:14|1622.63
23:25:14|1622.63
23:25:15|1622.48
23:25:16|1622.48
23:25:17|1622.41
23:25:19|1621.84
23:25:20|1621.84
23:25:21|1621.83
23:25:22|1621.83
23:25:23|1622.02
23:25:24|1622.37
23:25:25|1621.72
23:25:26|1621.95
23:25:27|1621.73
23:25:28|1621.52
23:25:29|1621.52
23:25:30|1621.56
23:25:31|1621.65
23:25:32|1621.69
23:25:33|1621.65
23:25:34|1621.49
23:25:35|1621.12
23:25:36|1621.11
23:25:37|1621.79
23:25:38|1621.79
23:25:39|1621.73
23:25:40|1621.69
23:25:42|1621.56
23:25:42|1621.56
23:25:43|1621.56
23:25:44|1621.55
23:25:45|1621.55
23:25:47|1621.55
23:25:48|1621.56
23:25:48|1621.55
23:25:50|1622.35
23:25:51|1621.97
23:25:52|1622.04
23:25:53|1622.05
23:25:54|1622.04
23:25:55|1622.06
23:25:56|1622.05
23:25:58|1622.17
23:25:58|1622.17
23:25:59|1622.36
23:26:00|1621.
23:26:01|1621.51
23:26:03|1622.22
23:26:03|1621.92
23:26:04|1622.31
23:26:05|1622.21
23:26:06|1622.21
23:26:08|1622.29
23:26:10|1622.36
23:26:10|1622.37
23:26:11|1622.65
23:26:13|1622.64
23:26:13|1622.64
23:26:14|1622.43
23:26:15|1622.43
23:26:16|1622.51
23:26:17|1622.5
23:26:18|1622.5
23:26:20|1623.28
23:26:21|1623.34
23:26:22|1623.34
23:26:23|1623.34
23:26:24|1623.36
23:26:25|1623.41
23:26:26|1623.54
23:26:28|1623.54
23:26:29|1623.53
23:26:29|1623.54
23:26:30|1623.96
23:26:31|1623.8
23:26:32|1623.81
23:26:34|1623.81
23:26:34|1623.81
23:26:35|1623.82
23:26:37|1623.81
23:26:38|1623.82
23:26:39|1623.82
23:26:41|1624.
23:26:42|1624.12
23:26:42|1624.47
23:26:44|1623.96
23:26:45|1623.96
23:26:46|1623.87
23:26:47|1624.16
23:26:48|1624.35
23:26:49|1624.35
23:26:50|1624.35
23:26:52|1624.17
23:26:52|1624.82
23:26:54|1624.64
23:26:55|1624.2
23:26:56|1624.2
23:26:57|1624.21
23:26:58|1624.21
23:26:59|1624.2
23:27:00|1624.26
23:27:01|1624.36
23:27:02|1624.35
23:27:03|1624.68
23:27:04|1624.77
23:27:06|1624.76
23:27:07|1624.76
23:27:08|1624.77
23:27:08|1624.84
23:27:09|1625.04
23:27:10|1625.43
23:27:11|1625.43
23:27:13|1625.61
23:27:14|1625.61
23:27:15|1625.61
23:27:16|1625.35
23:27:17|1624.83
23:27:18|1624.83
23:27:19|1624.83
23:27:20|1624.83
23:27:21|1624.91
23:27:22|1624.91
23:27:23|1624.91
23:27:24|1624.9
23:27:25|1624.9
23:27:27|1625.16
23:27:28|1625.14
23:27:29|1625.07
23:27:29|1625.05
23:27:30|1625.05
23:27:31|1625.42
23:27:33|1625.
23:27:34|1624.48
23:27:36|1624.48
23:27:37|1624.16
23:27:39|1624.17
23:27:39|1623.9
23:27:40|1623.87
23:27:41|1623.87
23:27:42|1623.88
23:27:43|1623.87
23:27:44|1624.29
23:27:45|1625.15
23:27:47|1625.15
23:27:48|1625.15
23:27:49|1624.73
23:27:50|1624.7
23:27:51|1624.7
23:27:52|1624.7
23:27:53|1624.7
23:27:54|1624.45
23:27:55|1624.2
23:27:57|1624.19
23:27:57|1624.2
23:27:58|1624.2
23:27:59|1624.48
23:28:00|1625.4
23:28:02|1624.75
23:28:03|1624.62
23:28:04|1624.38
23:28:05|1624.92
23:28:06|1624.91
23:28:07|1624.92
23:28:07|1624.92
23:28:09|1624.92
23:28:09|1624.86
23:28:10|1624.63
23:28:12|1624.45
23:28:12|1624.21
23:28:14|1624.1
23:28:16|1624.04
23:28:16|1624.04
23:28:17|1624.01
23:28:18|1624.01
23:28:19|1624.01
23:28:20|1624.
23:28:21|1624.
23:28:22|1623.91
23:28:23|1624.64
23:28:24|1624.44
23:28:25|1624.47
23:28:26|1624.35
23:28:27|1624.36
23:28:28|1624.36
23:28:29|1623.89
23:28:30|1623.88
23:28:31|1623.88
23:28:32|1623.89
23:28:33|1623.88
23:28:34|1623.88
23:28:36|1623.89
23:28:36|1624.02
23:28:37|1623.88
23:28:39|1623.88
23:28:41|1623.89
23:28:41|1623.89
23:28:42|1623.89
23:28:43|1623.89
23:28:45|1623.88
23:28:46|1623.88
23:28:48|1624.02
23:28:48|1624.02
23:28:50|1624.04
23:28:51|1624.04
23:28:51|1624.03
23:28:53|1624.03
23:28:55|1624.02
23:28:55|1624.02
23:28:56|1624.03
23:28:58|1624.02
23:28:59|1624.02
23:28:59|1624.02
23:29:01|1624.02
23:29:03|1623.99
23:29:03|1623.89
23:29:04|1623.88
23:29:05|1623.89
23:29:06|1623.89
23:29:07|1623.89
23:29:09|1623.51
23:29:11|1622.52
23:29:11|1622.23
23:29:12|1622.22
23:29:13|1623.04
23:29:14|1622.8
23:29:15|1622.79
23:29:17|1622.8
23:29:18|1622.8
23:29:19|1623.46
23:29:20|1623.46
23:29:21|1623.24
23:29:22|1623.02
23:29:22|1622.98
23:29:24|1622.92
23:29:25|1622.92
23:29:26|1622.92
23:29:27|1622.92
23:29:27|1622.92
23:29:29|1622.9
23:29:30|1622.9
23:29:30|1622.84
23:29:32|1622.84
23:29:33|1622.84
23:29:33|1622.99
23:29:35|1623.46
23:29:35|1623.57
23:29:36|1623.81
23:29:38|1623.81
23:29:38|1623.79
23:29:40|1623.74
23:29:41|1623.58
23:29:42|1623.58
23:29:42|1623.58
23:29:44|1623.58
23:29:45|1623.58
23:29:46|1624.
23:29:48|1624.04
23:29:48|1624.04
23:29:49|1624.09
23:29:50|1624.09
23:29:51|1624.09
23:29:52|1624.09
23:29:53|1624.09
23:29:54|1624.1
23:29:55|1624.46
23:29:56|1624.51
23:29:57|1624.51
23:29:58|1624.51
23:29:59|1623.21
23:30:00|1623.19
23:30:02|1622.84
23:30:03|1622.64
23:30:04|1623.06
23:30:05|1623.06
23:30:07|1622.91
23:30:07|1622.93
23:30:08|1623.03
23:30:09|1623.03
23:30:10|1622.61
23:30:11|1622.23
23:30:12|1622.23
23:30:13|1622.23
23:30:14|1622.05
23:30:15|1621.24
23:30:16|1621.24
23:30:17|1621.24
23:30:18|1621.63
23:30:19|1621.86
23:30:20|1621.81
23:30:21|1622.21
23:30:22|1622.07
23:30:23|1622.82
23:30:24|1622.72
23:30:25|1622.44
23:30:26|1622.43
23:30:27|1622.37
23:30:28|1622.36
23:30:29|1622.37
23:30:30|1622.37
23:30:31|1621.95
23:30:32|1621.89
23:30:34|1621.89
23:30:34|1621.9
23:30:36|1621.89
23:30:37|1621.96
23:30:38|1622.14
23:30:38|1622.27
23:30:39|1622.27
23:30:40|1622.27
23:30:42|1622.67
23:30:43|1622.46
23:30:43|1622.45
23:30:45|1622.45
23:30:45|1622.46
23:30:47|1622.36
23:30:47|1622.35
23:30:48|1622.43
23:30:50|1622.43
23:30:50|1622.43
23:30:52|1622.43
23:30:53|1622.44
23:30:54|1622.53
23:30:55|1622.53
23:30:56|1622.01
23:30:56|1621.54
23:30:58|1621.54
23:30:59|1621.54
23:30:59|1621.58
23:31:01|1621.71
23:31:03|1622.39
23:31:03|1622.25
23:31:04|1622.24
23:31:06|1622.27
23:31:07|1622.27
23:31:08|1622.27
23:31:10|1622.27
23:31:10|1622.28
23:31:11|1622.29
23:31:12|1622.71
23:31:13|1622.61
23:31:14|1622.6
23:31:15|1622.6
23:31:16|1622.45
23:31:17|1622.46
23:31:18|1622.46
23:31:20|1622.46
23:31:21|1622.45
23:31:22|1622.45
23:31:23|1622.45
23:31:24|1622.45
23:31:26|1622.45
23:31:26|1622.45
23:31:27|1622.46
23:31:28|1622.38
23:31:29|1622.38
23:31:30|1622.38
23:31:31|1622.39
23:31:32|1622.75
23:31:33|1622.75
23:31:35|1623.08
23:31:36|1623.08
23:31:38|1623.31
23:31:38|1623.32
23:31:39|1623.31
23:31:40|1623.31
23:31:41|1623.31
23:31:42|1623.32
23:31:43|1623.71
23:31:44|1623.89
23:31:45|1623.89
23:31:46|1623.9
23:31:47|1623.9
23:31:49|1623.9
23:31:51|1623.9
23:31:51|1623.9
23:31:52|1623.9
23:31:53|1623.99
23:31:54|1623.8
23:31:55|1623.81
23:31:56|1623.88
23:31:57|1623.88
23:31:58|1624.14
23:31:59|1624.14
23:32:01|1624.01
23:32:03|1624.01
23:32:03|1623.9
23:32:04|1623.9
23:32:06|1624.12
23:32:06|1624.11
23:32:07|1624.12
23:32:10|1624.11
23:32:10|1623.96
23:32:11|1624.09
23:32:12|1624.09
23:32:13|1624.14
23:32:14|1624.14
23:32:15|1624.14
23:32:16|1624.14
23:32:17|1624.14
23:32:18|1624.14
23:32:19|1624.21
23:32:20|1624.22
23:32:21|1624.21
23:32:22|1624.35
23:32:23|1624.35
23:32:24|1624.35
23:32:25|1624.42
23:32:26|1624.43
23:32:27|1624.77
23:32:28|1624.79
23:32:29|1624.79
23:32:30|1625.
23:32:32|1624.3
23:32:32|1624.33
23:32:34|1624.53
23:32:35|1624.53
23:32:36|1624.52
23:32:38|1624.62
23:32:38|1624.62
23:32:39|1624.62
23:32:40|1624.62
23:32:41|1624.68
23:32:42|1624.95
23:32:43|1624.95
23:32:44|1624.93
23:32:45|1624.93
23:32:46|1624.72
23:32:47|1624.72
23:32:49|1624.73
23:32:50|1624.73
23:32:52|1625.12
23:32:52|1625.12
23:32:53|1625.12
23:32:54|1625.07
23:32:56|1625.06
23:32:57|1624.83
23:32:59|1624.83
23:32:59|1624.83
23:33:00|1624.3
23:33:01|1624.
23:33:02|1623.91
23:33:03|1623.91
23:33:04|1623.9
23:33:05|1623.9
23:33:06|1623.9
23:33:07|1623.9
23:33:08|1623.91
23:33:10|1623.91
23:33:12|1625.02
23:33:12|1624.92
23:33:13|1624.91
23:33:14|1624.85
23:33:15|1624.84
23:33:16|1625.03
23:33:17|1625.03
23:33:18|1624.96
23:33:19|1624.96
23:33:20|1624.95
23:33:21|1624.96
23:33:22|1624.95
23:33:23|1624.96
23:33:24|1624.95
23:33:25|1624.85
23:33:26|1624.48
23:33:27|1624.48
23:33:28|1624.48
23:33:29|1624.56
23:33:30|1624.79
23:33:31|1624.79
23:33:32|1624.79
23:33:33|1624.68
23:33:34|1624.68
23:33:35|1624.69
23:33:36|1624.69
23:33:37|1624.69
23:33:38|1624.29
23:33:40|1624.48
23:33:41|1624.48
23:33:41|1624.47
23:33:42|1624.48
23:33:44|1624.48
23:33:45|1624.48
23:33:46|1624.47
23:33:47|1624.45
23:33:48|1624.02
23:33:48|1624.1
23:33:50|1624.79
23:33:51|1624.99
23:33:51|1624.99
23:33:54|1625.75
23:33:54|1625.76
23:33:55|1626.15
23:33:56|1626.14
23:33:57|1625.85
23:33:58|1626.41
23:33:59|1627.14
23:34:00|1626.78
23:34:01|1626.42
23:34:02|1626.29
23:34:03|1625.86
23:34:05|1625.62
23:34:06|1625.62
23:34:07|1625.62
23:34:08|1625.74
23:34:08|1625.74
23:34:10|1625.74
23:34:10|1625.82
23:34:12|1625.82
23:34:13|1626.48
23:34:13|1626.48
23:34:15|1626.18
23:34:15|1626.15
23:34:17|1625.79
23:34:18|1625.79
23:34:19|1625.79
23:34:20|1625.79
23:34:22|1625.79
23:34:22|1625.78
23:34:23|1625.79
23:34:24|1625.79
23:34:25|1625.33
23:34:26|1624.74
23:34:27|1624.15
23:34:28|1623.91
23:34:29|1623.91
23:34:30|1623.92
23:34:31|1624.38
23:34:32|1624.38
23:34:33|1624.5
23:34:34|1624.49
23:34:35|1624.11
23:34:36|1624.42
23:34:37|1624.42
23:34:38|1624.41
23:34:39|1624.52
23:34:40|1624.44
23:34:41|1624.44
23:34:42|1624.44
23:34:43|1624.44
23:34:44|1624.44
23:34:45|1624.44
23:34:46|1624.44
23:34:47|1624.44
23:34:48|1624.44
23:34:49|1624.44
23:34:50|1624.44
23:34:51|1624.43
23:34:52|1624.36
23:34:53|1624.37
23:34:55|1624.22
23:34:56|1624.34
23:34:56|1624.34
23:34:57|1624.34
23:34:59|1624.34
23:35:00|1624.33
23:35:01|1623.42
23:35:02|1623.42
23:35:03|1623.41
23:35:04|1623.92
23:35:06|1624.66
23:35:06|1624.36
23:35:07|1624.16
23:35:09|1624.05
23:35:10|1624.04
23:35:11|1624.04
23:35:12|1624.34
23:35:13|1624.34
23:35:14|1624.35
23:35:15|1624.66
23:35:16|1624.66
23:35:17|1624.66
23:35:18|1624.67
23:35:19|1624.66
23:35:20|1624.67
23:35:21|1624.67
23:35:22|1624.66
23:35:23|1624.66
23:35:23|1624.66
23:35:24|1624.66
23:35:26|1624.59
23:35:27|1624.59
23:35:28|1624.59
23:35:29|1624.48
23:35:31|1624.48
23:35:31|1624.49
23:35:32|1624.49
23:35:33|1624.49
23:35:34|1624.56
23:35:35|1624.64
23:35:36|1624.64
23:35:37|1624.64
23:35:38|1624.58
23:35:39|1624.5
23:35:40|1624.5
23:35:41|1624.5
23:35:42|1623.79
23:35:43|1623.61
23:35:44|1623.01
23:35:45|1622.9
23:35:46|1623.14
23:35:47|1622.76
23:35:48|1622.76
23:35:49|1622.75
23:35:50|1622.76
23:35:51|1622.61
23:35:52|1622.43
23:35:53|1622.4
23:35:54|1622.39
23:35:55|1622.44
23:35:56|1622.45
23:35:57|1622.44
23:35:58|1622.45
23:35:59|1622.38
23:36:01|1622.38
23:36:02|1622.39
23:36:03|1622.38
23:36:03|1622.39
23:36:05|1621.8
23:36:05|1621.81
23:36:06|1622.08
23:36:09|1621.76
23:36:09|1621.76
23:36:10|1621.77
23:36:11|1622.11
23:36:12|1621.66
23:36:13|1621.66
23:36:14|1621.66
23:36:15|1621.66
23:36:16|1621.66
23:36:17|1621.6
23:36:18|1621.07
23:36:19|1621.21
23:36:20|1621.17
23:36:21|1621.17
23:36:22|1621.16
23:36:23|1620.78
23:36:24|1620.33
23:36:26|1619.79
23:36:27|1620.3
23:36:27|1619.76
23:36:30|1619.42
23:36:30|1619.42
23:36:31|1619.46
23:36:32|1619.41
23:36:33|1619.42
23:36:34|1619.3
23:36:35|1619.31
23:36:36|1619.26
23:36:37|1618.99
23:36:38|1618.88
23:36:39|1618.9
23:36:40|1618.56
23:36:41|1619.24
23:36:42|1618.9
23:36:43|1618.89
23:36:44|1618.9
23:36:45|1618.9
23:36:46|1619.61
23:36:47|1619.61
23:36:48|1619.62
23:36:49|1619.61
23:36:50|1619.62
23:36:52|1619.62
23:36:53|1619.62
23:36:53|1619.62
23:36:55|1619.62
23:36:55|1620.04
23:36:57|1620.12
23:36:58|1620.11
23:36:59|1619.95
23:37:00|1619.95
23:37:02|1620.
23:37:02|1620.
23:37:03|1619.99
23:37:04|1619.86
23:37:05|1619.99
23:37:06|1620.
23:37:07|1618.93
23:37:08|1618.89
23:37:09|1618.94
23:37:10|1618.94
23:37:11|1618.76
23:37:12|1618.33
23:37:13|1618.17
23:37:14|1618.4
23:37:15|1618.4
23:37:17|1618.4
23:37:18|1618.4
23:37:20|1618.15
23:37:20|1618.15
23:37:21|1618.76
23:37:22|1618.84
23:37:23|1618.84
23:37:24|1619.2
23:37:25|1619.06
23:37:26|1619.06
23:37:27|1619.5
23:37:28|1619.6
23:37:29|1619.61
23:37:30|1619.61
23:37:31|1619.6
23:37:32|1619.55
23:37:33|1619.4
23:37:34|1619.4
23:37:35|1619.4
23:37:36|1619.4
23:37:37|1619.6
23:37:38|1619.61
23:37:40|1619.6
23:37:41|1619.61
23:37:43|1619.6
23:37:43|1619.61
23:37:44|1619.61
23:37:45|1619.94
23:37:46|1620.37
23:37:47|1620.37
23:37:48|1620.3
23:37:49|1620.29
23:37:50|1620.27
23:37:51|1620.38
23:37:52|1620.38
23:37:53|1620.38
23:37:55|1620.37
23:37:57|1619.73
23:37:58|1619.56
23:37:59|1619.17
23:37:59|1619.64
23:38:01|1619.82
23:38:02|1619.82
23:38:03|1619.86
23:38:04|1619.86
23:38:04|1620.34
23:38:06|1620.35
23:38:08|1620.74
23:38:08|1619.97
23:38:09|1620.92
23:38:10|1620.77
23:38:11|1620.94
23:38:12|1621.34
23:38:13|1621.17
23:38:14|1621.16
23:38:16|1621.17
23:38:17|1621.18
23:38:17|1621.17
23:38:19|1621.17
23:38:20|1621.17
23:38:22|1620.06
23:38:22|1619.9
23:38:23|1620.18
23:38:24|1620.02
23:38:25|1620.03
23:38:26|1620.19
23:38:27|1619.78
23:38:28|1619.78
23:38:29|1619.78
23:38:30|1619.77
23:38:31|1619.77
23:38:32|1619.78
23:38:33|1619.77
23:38:34|1619.78
23:38:35|1619.78
23:38:36|1619.77
23:38:37|1620.03
23:38:38|1620.35
23:38:40|1620.35
23:38:41|1620.35
23:38:42|1620.88
23:38:43|1620.87
23:38:44|1620.87
23:38:45|1620.88
23:38:46|1620.87
23:38:48|1621.16
23:38:48|1621.16
23:38:49|1621.17
23:38:51|1621.32
23:38:51|1621.32
23:38:52|1621.32
23:38:53|1621.31
23:38:54|1621.31
23:38:56|1621.32
23:38:56|1621.25
23:38:58|1621.26
23:38:59|1621.25
23:39:00|1621.34
23:39:01|1621.38
23:39:02|1621.38
23:39:03|1621.4
23:39:05|1621.4
23:39:06|1621.4
23:39:06|1621.46
23:39:08|1621.99
23:39:09|1622.
23:39:10|1621.99
23:39:11|1621.99
23:39:12|1622.
23:39:14|1622.73
23:39:15|1622.57
23:39:16|1622.57
23:39:17|1622.58
23:39:18|1622.57
23:39:19|1622.75
23:39:20|1622.81
23:39:21|1622.94
23:39:22|1622.8
23:39:23|1622.81
23:39:24|1622.8
23:39:25|1622.81
23:39:26|1622.27
23:39:27|1622.27
23:39:28|1622.27
23:39:29|1622.27
23:39:30|1622.27
23:39:31|1622.27
23:39:32|1622.28
23:39:33|1622.29
23:39:34|1622.3
23:39:35|1622.77
23:39:37|1622.89
23:39:37|1623.
23:39:38|1623.
23:39:40|1622.49
23:39:40|1622.49
23:39:41|1622.93
23:39:42|1622.93
23:39:43|1622.93
23:39:44|1623.16
23:39:45|1623.65
23:39:46|1623.45
23:39:47|1623.46
23:39:48|1623.45
23:39:49|1623.46
23:39:51|1623.45
23:39:51|1623.58
23:39:53|1623.58
23:39:54|1623.71
23:39:54|1623.71
23:39:56|1623.71
23:39:56|1624.13
23:39:57|1623.9
23:39:58|1623.9
23:39:59|1623.46
23:40:00|1623.32
23:40:02|1623.31
23:40:03|1623.31
23:40:04|1623.24
23:40:05|1623.01
23:40:06|1623.01
23:40:07|1623.01
23:40:08|1623.01
23:40:09|1623.
23:40:11|1622.59
23:40:12|1622.71
23:40:13|1622.74
23:40:15|1622.74
23:40:16|1622.74
23:40:17|1622.74
23:40:18|1623.16
23:40:19|1623.16
23:40:20|1623.16
23:40:21|1623.16
23:40:22|1623.17
23:40:23|1623.16
23:40:24|1623.16
23:40:25|1622.59
23:40:26|1622.6
23:40:27|1622.6
23:40:28|1622.6
23:40:30|1622.6
23:40:30|1622.6
23:40:31|1622.94
23:40:33|1622.94
23:40:33|1622.94
23:40:34|1622.93
23:40:35|1622.92
23:40:36|1622.89
23:40:37|1621.66
23:40:38|1621.55
23:40:40|1621.41
23:40:40|1621.4
23:40:42|1621.49
23:40:43|1621.49
23:40:44|1621.18
23:40:45|1621.04
23:40:46|1620.84
23:40:47|1620.92
23:40:49|1620.5
23:40:50|1621.64
23:40:50|1621.99
23:40:52|1622.
23:40:52|1622.
23:40:53|1621.99
23:40:54|1621.87
23:40:55|1621.81
23:40:56|1621.66
23:40:58|1621.67
23:40:59|1621.67
23:41:01|1621.67
23:41:02|1621.67
23:41:03|1621.67
23:41:04|1621.66
23:41:05|1621.67
23:41:06|1621.66
23:41:07|1621.67
23:41:08|1621.67
23:41:09|1621.64
23:41:10|1621.51
23:41:11|1621.67
23:41:12|1621.66
23:41:13|1621.67
23:41:14|1621.66
23:41:16|1621.62
23:41:16|1622.84
23:41:17|1622.84
23:41:18|1622.84
23:41:19|1622.42
23:41:20|1622.4
23:41:21|1621.89
23:41:22|1621.51
23:41:23|1621.51
23:41:24|1621.51
23:41:25|1620.97
23:41:27|1621.
23:41:28|1620.72
23:41:28|1620.72
23:41:29|1620.68
23:41:30|1620.56
23:41:32|1620.56
23:41:32|1620.77
23:41:34|1620.77
23:41:34|1620.77
23:41:36|1620.77
23:41:37|1620.72
23:41:38|1620.73
23:41:39|1620.73
23:41:39|1620.73
23:41:40|1620.73
23:41:42|1620.72
23:41:43|1620.42
23:41:44|1620.42
23:41:46|1620.42
23:41:47|1620.41
23:41:48|1620.5
23:41:48|1620.44
23:41:50|1620.41
23:41:51|1620.42
23:41:52|1620.42
23:41:53|1620.43
23:41:54|1620.54
23:41:55|1620.54
23:41:56|1620.54
23:41:57|1620.54
23:41:58|1620.56
23:42:00|1620.63
23:42:01|1620.66
23:42:02|1620.66
23:42:04|1620.66
23:42:05|1620.66
23:42:06|1620.56
23:42:07|1620.53
23:42:08|1620.46
23:42:08|1620.56
23:42:10|1620.55
23:42:11|1620.55
23:42:12|1620.44
23:42:13|1620.43
23:42:14|1620.44
23:42:15|1620.43
23:42:16|1620.44
23:42:17|1621.48
23:42:18|1621.27
23:42:19|1621.13
23:42:20|1620.95
23:42:22|1621.12
23:42:22|1620.45
23:42:23|1620.69
23:42:24|1621.28
23:42:26|1621.05
23:42:26|1620.97
23:42:28|1620.75
23:42:28|1620.69
23:42:29|1620.79
23:42:30|1620.62
23:42:32|1620.37
23:42:33|1620.37
23:42:34|1620.25
23:42:35|1620.25
23:42:37|1620.25
23:42:38|1620.25
23:42:39|1620.25
23:42:40|1620.25
23:42:41|1620.27
23:42:42|1620.28
23:42:43|1620.43
23:42:44|1619.98
23:42:45|1619.87
23:42:46|1619.86
23:42:47|1619.29
23:42:48|1619.29
23:42:49|1619.28
23:42:50|1619.29
23:42:51|1619.28
23:42:52|1619.28
23:42:53|1619.28
23:42:54|1618.35
23:42:56|1615.
23:42:57|1614.46
23:42:58|1613.52
23:42:58|1613.52
23:42:59|1613.15
23:43:00|1613.31
23:43:02|1614.49
23:43:03|1614.76
23:43:04|1615.03
23:43:05|1615.09
23:43:06|1615.74
23:43:07|1615.52
23:43:08|1616.76
23:43:09|1617.18
23:43:10|1617.06
23:43:11|1616.96
23:43:12|1617.05
23:43:13|1617.04
23:43:14|1617.66
23:43:15|1616.96
23:43:16|1617.17
23:43:17|1617.15
23:43:18|1617.16
23:43:19|1616.84
23:43:20|1616.6
23:43:21|1616.5
23:43:22|1616.01
23:43:23|1616.26
23:43:24|1616.29
23:43:25|1615.67
23:43:26|1615.66
23:43:27|1615.67
23:43:28|1615.5
23:43:29|1615.4
23:43:30|1615.88
23:43:31|1615.86
23:43:32|1615.61
23:43:33|1616.31
23:43:34|1616.78
23:43:35|1616.79
23:43:36|1616.79
23:43:38|1616.31
23:43:39|1616.21
23:43:40|1615.88
23:43:41|1616.15
23:43:42|1616.16
23:43:43|1616.15
23:43:44|1616.13
23:43:45|1615.23
23:43:46|1615.41
23:43:47|1615.42
23:43:48|1615.41
23:43:49|1615.42
23:43:50|1615.42
23:43:51|1615.46
23:43:52|1615.56
23:43:53|1615.43
23:43:54|1615.01
23:43:55|1614.91
23:43:56|1614.67
23:43:58|1615.41
23:43:58|1615.26
23:43:59|1615.5
23:44:01|1615.51
23:44:02|1615.5
23:44:04|1615.27
23:44:04|1615.27
23:44:06|1615.27
23:44:08|1614.88
23:44:09|1615.26
23:44:10|1615.25
23:44:11|1616.1
23:44:12|1616.06
23:44:13|1616.07
23:44:14|1615.98
23:44:16|1616.78
23:44:16|1616.78
23:44:17|1616.99
23:44:18|1616.83
23:44:19|1616.8
23:44:20|1616.8
23:44:21|1616.72
23:44:23|1616.72
23:44:24|1616.68
23:44:24|1615.99
23:44:25|1616.
23:44:27|1615.76
23:44:27|1615.62
23:44:28|1615.68
23:44:30|1615.41
23:44:31|1614.63
23:44:32|1614.86
23:44:34|1614.95
23:44:34|1614.95
23:44:35|1614.79
23:44:36|1614.62
23:44:37|1614.48
23:44:39|1614.15
23:44:40|1614.3
23:44:41|1614.09
23:44:42|1613.9
23:44:43|1614.3
23:44:44|1614.3
23:44:45|1614.09
23:44:46|1614.44
23:44:47|1613.32
23:44:48|1613.11
23:44:49|1613.19
23:44:50|1612.65
23:44:51|1612.65
23:44:53|1611.6
23:44:53|1611.23
23:44:54|1611.55
23:44:55|1611.97
23:44:56|1612.43
23:44:57|1613.55
23:44:58|1612.92
23:44:59|1613.12
23:45:01|1613.17
23:45:03|1613.44
23:45:04|1614.8
23:45:06|1614.44
23:45:07|1614.3
23:45:08|1613.71
23:45:10|1614.24
23:45:11|1613.67
23:45:13|1613.14
23:45:13|1613.34
23:45:14|1612.76
23:45:15|1612.42
23:45:16|1612.28
23:45:17|1613.12
23:45:18|1613.13
23:45:19|1613.29
23:45:20|1612.72
23:45:21|1613.04
23:45:23|1612.52
23:45:23|1612.52
23:45:24|1612.2
23:45:26|1612.21
23:45:26|1612.88
23:45:28|1612.93
23:45:28|1613.04
23:45:30|1612.85
23:45:31|1613.04
23:45:31|1613.05
23:45:32|1613.05
23:45:34|1613.33
23:45:35|1612.84
23:45:36|1612.89
23:45:37|1612.78
23:45:37|1612.33
23:45:38|1612.21
23:45:39|1612.32
23:45:41|1612.43
23:45:42|1612.43
23:45:43|1612.28
23:45:44|1612.33
23:45:46|1612.42
23:45:46|1613.31
23:45:47|1613.
23:45:48|1612.93
23:45:49|1612.94
23:45:50|1612.77
23:45:51|1612.76
23:45:52|1612.44
23:45:53|1612.44
23:45:54|1612.6
23:45:55|1612.92
23:45:56|1612.
23:45:57|1613.28
23:45:58|1613.31
23:45:59|1613.63
23:46:00|1613.28
23:46:01|1613.01
23:46:02|1611.81
23:46:04|1612.61
23:46:05|1612.3
23:46:06|1612.59
23:46:07|1612.59
23:46:08|1612.58
23:46:09|1612.71
23:46:11|1613.53
23:46:11|1613.34
23:46:13|1613.62
23:46:14|1613.54
23:46:15|1614.05
23:46:16|1614.34
23:46:18|1613.63
23:46:19|1613.84
23:46:20|1613.99
23:46:21|1613.99
23:46:21|1614.
23:46:22|1614.
23:46:23|1614.49
23:46:25|1614.6
23:46:26|1614.63
23:46:27|1614.53
23:46:28|1614.47
23:46:29|1614.99
23:46:30|1615.
23:46:31|1614.78
23:46:32|1614.88
23:46:33|1614.87
23:46:34|1614.87
23:46:36|1611.9
23:46:37|1612.36
23:46:38|1612.11
23:46:39|1612.32
23:46:40|1612.65
23:46:41|1612.66
23:46:42|1612.72
23:46:43|1612.5
23:46:44|1612.01
23:46:45|1612.34
23:46:46|1613.38
23:46:47|1613.7
23:46:48|1613.3
23:46:49|1613.29
23:46:50|1613.9
23:46:51|1613.13
23:46:52|1613.79
23:46:53|1614.49
23:46:54|1614.78
23:46:55|1614.85
23:46:56|1614.84
23:46:57|1614.84
23:46:58|1614.07
23:46:59|1614.
23:47:00|1614.
23:47:01|1613.42
23:47:02|1613.38
23:47:03|1612.62
23:47:06|1612.99
23:47:07|1611.48
23:47:07|1611.94
23:47:09|1612.23
23:47:11|1613.
23:47:12|1612.5
23:47:13|1611.99
23:47:14|1612.3
23:47:15|1611.87
23:47:16|1612.15
23:47:18|1612.
23:47:18|1611.76
23:47:19|1608.
23:47:20|1608.73
23:47:21|1609.34
23:47:22|1609.16
23:47:23|1609.34
23:47:24|1609.99
23:47:25|1609.61
23:47:26|1609.97
23:47:27|1610.
23:47:28|1610.48
23:47:30|1610.44
23:47:32|1610.04
23:47:32|1609.91
23:47:33|1609.48
23:47:34|1609.47
23:47:35|1609.67
23:47:36|1609.73
23:47:37|1608.72
23:47:38|1609.24
23:47:39|1609.63
23:47:40|1609.97
23:47:41|1610.03
23:47:43|1609.86
23:47:43|1610.52
23:47:45|1611.36
23:47:46|1610.24
23:47:47|1610.43
23:47:48|1611.87
23:47:49|1611.8
23:47:50|1611.25
23:47:51|1611.54
23:47:52|1611.34
23:47:53|1611.33
23:47:54|1611.31
23:47:55|1612.47
23:47:56|1612.39
23:47:57|1612.83
23:47:58|1612.81
23:47:59|1612.76
23:48:00|1611.8
23:48:01|1612.29
23:48:03|1612.98
23:48:03|1613.05
23:48:05|1613.06
23:48:06|1613.05
23:48:08|1613.73
23:48:09|1614.23
23:48:10|1614.23
23:48:10|1614.24
23:48:12|1614.23
23:48:12|1614.21
23:48:13|1614.2
23:48:15|1614.21
23:48:16|1614.55
23:48:17|1614.55
23:48:17|1613.96
23:48:18|1613.68
23:48:21|1613.41
23:48:21|1613.34
23:48:22|1613.34
23:48:23|1613.41
23:48:24|1614.2
23:48:25|1614.48
23:48:26|1614.84
23:48:27|1614.84
23:48:28|1615.26
23:48:29|1616.21
23:48:30|1615.68
23:48:31|1615.86
23:48:32|1614.75
23:48:33|1615.06
23:48:34|1615.39
23:48:35|1616.32
23:48:36|1615.67
23:48:37|1615.26
23:48:38|1614.7
23:48:39|1614.37
23:48:40|1614.44
23:48:41|1614.44
23:48:42|1613.51
23:48:44|1613.6
23:48:44|1613.52
23:48:46|1613.99
23:48:46|1614.1
23:48:47|1614.13
23:48:48|1613.51
23:48:50|1613.64
23:48:51|1613.43
23:48:53|1613.12
23:48:53|1613.12
23:48:54|1613.12
23:48:55|1612.78
23:48:56|1613.98
23:48:57|1613.77
23:48:58|1613.64
23:48:59|1613.78
23:49:00|1613.93
23:49:01|1613.2
23:49:02|1613.12
23:49:03|1613.12
23:49:04|1613.12
23:49:05|1613.19
23:49:07|1614.41
23:49:07|1614.68
23:49:09|1614.49
23:49:10|1614.07
23:49:10|1614.48
23:49:12|1614.76
23:49:14|1614.91
23:49:14|1614.9
23:49:15|1614.6
23:49:16|1614.75
23:49:17|1614.69
23:49:18|1614.68
23:49:20|1614.6
23:49:21|1614.14
23:49:21|1613.68
23:49:23|1613.69
23:49:24|1613.69
23:49:24|1613.69
23:49:26|1613.69
23:49:28|1613.5
23:49:28|1613.01
23:49:29|1613.01
23:49:30|1613.
23:49:31|1613.
23:49:33|1612.78
23:49:34|1612.88
23:49:35|1612.77
23:49:36|1612.36
23:49:36|1612.35
23:49:38|1612.29
23:49:39|1612.17
23:49:40|1612.06
23:49:40|1612.06
23:49:42|1612.05
23:49:43|1612.06
23:49:44|1612.06
23:49:45|1609.73
23:49:47|1610.09
23:49:47|1609.63
23:49:48|1610.14
23:49:49|1610.15
23:49:50|1610.27
23:49:51|1611.
23:49:52|1610.83
23:49:53|1611.2
23:49:55|1610.11
23:49:55|1611.09
23:49:57|1611.41
23:49:58|1611.29
23:49:58|1610.97
23:50:01|1611.42
23:50:03|1611.4
23:50:03|1611.42
23:50:04|1612.36
23:50:05|1612.18
23:50:07|1611.41
23:50:09|1612.49
23:50:09|1612.5
23:50:10|1611.83
23:50:11|1611.7
23:50:12|1611.72
23:50:13|1612.55
23:50:14|1612.55
23:50:15|1612.31
23:50:16|1612.63
23:50:17|1612.64
23:50:18|1612.18
23:50:19|1612.02
23:50:20|1612.03
23:50:21|1612.01
23:50:22|1612.17
23:50:23|1612.02
23:50:24|1611.46
23:50:25|1611.69
23:50:26|1611.68
23:50:27|1611.87
23:50:28|1611.5
23:50:29|1611.37
23:50:30|1610.82
23:50:31|1610.82
23:50:32|1610.67
23:50:33|1610.91
23:50:34|1611.59
23:50:35|1611.34
23:50:36|1611.33
23:50:37|1611.33
23:50:38|1609.99
23:50:39|1610.87
23:50:41|1611.
23:50:42|1611.01
23:50:43|1611.01
23:50:44|1611.01
23:50:45|1611.31
23:50:45|1610.64
23:50:46|1610.92
23:50:47|1610.65
23:50:49|1610.66
23:50:50|1610.22
23:50:51|1610.22
23:50:52|1610.13
23:50:52|1610.14
23:50:53|1610.14
23:50:55|1610.64
23:50:55|1611.33
23:50:57|1611.33
23:50:57|1611.33
23:50:59|1611.34
23:50:59|1611.53
23:51:00|1611.53
23:51:02|1611.6
23:51:03|1611.6
23:51:04|1611.99
23:51:05|1612.12
23:51:06|1612.33
23:51:06|1612.5
23:51:09|1612.37
23:51:09|1613.05
23:51:10|1612.56
23:51:11|1612.72
23:51:12|1612.73
23:51:13|1612.73
23:51:14|1612.73
23:51:15|1613.05
23:51:16|1612.03
23:51:18|1612.66
23:51:19|1612.74
23:51:20|1611.76
23:51:21|1614.33
23:51:22|1613.63
23:51:23|1612.88
23:51:24|1612.63
23:51:24|1613.35
23:51:26|1612.63
23:51:28|1612.22
23:51:28|1612.44
23:51:29|1612.44
23:51:30|1611.8
23:51:31|1611.8
23:51:32|1611.76
23:51:33|1611.76
23:51:34|1611.76
23:51:36|1611.77
23:51:37|1612.02
23:51:38|1611.77
23:51:40|1611.99
23:51:40|1611.86
23:51:42|1612.01
23:51:43|1612.01
23:51:44|1612.65
23:51:45|1612.65
23:51:46|1612.66
23:51:48|1611.66
23:51:48|1611.66
23:51:49|1611.72
23:51:50|1611.72
23:51:51|1611.55
23:51:52|1611.73
23:51:53|1611.73
23:51:54|1611.72
23:51:55|1611.72
23:51:56|1611.6
23:51:57|1611.6
23:51:58|1611.43
23:51:59|1611.73
23:52:00|1611.72
23:52:01|1611.72
23:52:02|1611.24
23:52:03|1611.39
23:52:04|1611.39
23:52:05|1610.86
23:52:07|1610.77
23:52:08|1610.77
23:52:09|1610.74
23:52:11|1609.87
23:52:12|1610.48
23:52:14|1610.54
23:52:14|1610.54
23:52:15|1610.53
23:52:17|1611.42
23:52:17|1610.95
23:52:18|1610.92
23:52:20|1610.73
23:52:21|1610.53
23:52:22|1610.53
23:52:23|1610.45
23:52:24|1610.93
23:52:25|1610.45
23:52:26|1610.46
23:52:27|1610.46
23:52:28|1610.46
23:52:29|1610.53
23:52:31|1610.65
23:52:32|1610.46
23:52:33|1610.03
23:52:34|1610.03
23:52:35|1610.03
23:52:36|1610.02
23:52:37|1610.37
23:52:38|1610.03
23:52:39|1610.12
23:52:40|1610.43
23:52:41|1610.42
23:52:42|1610.
23:52:43|1609.99
23:52:44|1609.98
23:52:45|1610.09
23:52:46|1609.95
23:52:47|1610.45
23:52:48|1610.47
23:52:49|1610.18
23:52:50|1610.18
23:52:52|1609.73
23:52:52|1609.58
23:52:53|1609.09
23:52:54|1609.45
23:52:56|1609.45
23:52:57|1609.45
23:52:58|1609.44
23:52:59|1609.7
23:53:00|1609.7
23:53:01|1609.69
23:53:02|1609.7
23:53:03|1609.7
23:53:04|1609.69
23:53:05|1609.7
23:53:06|1610.67
23:53:07|1610.67
23:53:08|1610.35
23:53:09|1610.34
23:53:11|1609.
23:53:11|1608.84
23:53:13|1608.85
23:53:13|1608.71
23:53:15|1608.73
23:53:16|1608.51
23:53:17|1608.52
23:53:18|1608.68
23:53:19|1608.68
23:53:20|1608.67
23:53:21|1608.68
23:53:22|1608.68
23:53:23|1608.68
23:53:24|1607.47
23:53:25|1607.96
23:53:26|1608.28
23:53:27|1608.81
23:53:28|1607.62
23:53:29|1608.03
23:53:30|1608.11
23:53:31|1608.
23:53:32|1608.19
23:53:33|1608.19
23:53:34|1608.15
23:53:35|1608.29
23:53:36|1608.79
23:53:37|1607.78
23:53:38|1607.41
23:53:39|1607.87
23:53:41|1607.41
23:53:41|1607.34
23:53:43|1607.61
23:53:44|1607.13
23:53:45|1606.27
23:53:46|1606.92
23:53:48|1606.62
23:53:49|1606.98
23:53:50|1607.9
23:53:51|1607.9
23:53:53|1607.46
23:53:53|1607.9
23:53:54|1608.
23:53:55|1607.99
23:53:56|1607.6
23:53:57|1607.12
23:53:58|1607.4
23:53:59|1607.75
23:54:00|1608.39
23:54:01|1608.64
23:54:02|1608.99
23:54:03|1609.25
23:54:04|1609.49
23:54:05|1609.86
23:54:07|1610.47
23:54:07|1609.32
23:54:09|1609.59
23:54:09|1609.61
23:54:11|1609.
23:54:12|1608.98
23:54:13|1609.29
23:54:14|1609.53
23:54:15|1610.11
23:54:16|1610.16
23:54:17|1610.15
23:54:18|1609.37
23:54:19|1609.37
23:54:20|1609.31
23:54:21|1609.
23:54:22|1609.03
23:54:23|1608.28
23:54:24|1608.01
23:54:25|1607.56
23:54:26|1607.57
23:54:28|1607.68
23:54:29|1607.66
23:54:30|1607.58
23:54:31|1607.58
23:54:32|1607.62
23:54:33|1607.99
23:54:35|1607.76
23:54:36|1607.75
23:54:37|1607.28
23:54:38|1607.58
23:54:39|1607.58
23:54:40|1607.57
23:54:41|1607.58
23:54:42|1606.95
23:54:43|1607.41
23:54:44|1607.4
23:54:45|1607.4
23:54:47|1607.55
23:54:48|1607.54
23:54:48|1607.98
23:54:49|1608.04
23:54:51|1608.52
23:54:51|1608.28
23:54:53|1607.67
23:54:54|1607.7
23:54:55|1607.45
23:54:56|1608.38
23:54:57|1608.47
23:54:58|1608.71
23:54:59|1607.98
23:55:00|1607.51
23:55:01|1607.51
23:55:03|1607.51
23:55:03|1607.51
23:55:04|1607.66
23:55:06|1607.57
23:55:07|1607.4
23:55:07|1607.4
23:55:09|1606.83
23:55:09|1606.
23:55:11|1605.97
23:55:12|1603.08
23:55:13|1603.72
23:55:15|1604.17
23:55:16|1604.57
23:55:17|1604.61
23:55:17|1604.85
23:55:18|1605.9
23:55:20|1606.28
23:55:21|1606.03
23:55:22|1606.35
23:55:24|1606.42
23:55:25|1606.61
23:55:26|1606.82
23:55:27|1606.81
23:55:28|1607.66
23:55:29|1607.67
23:55:30|1608.23
23:55:31|1609.16
23:55:32|1608.3
23:55:33|1608.6
23:55:34|1609.31
23:55:35|1608.87
23:55:36|1609.76
23:55:38|1609.96
23:55:38|1610.55
23:55:39|1610.25
23:55:41|1610.06
23:55:42|1610.25
23:55:42|1610.23
23:55:43|1610.08
23:55:45|1609.39
23:55:46|1609.26
23:55:46|1609.8
23:55:48|1610.01
23:55:50|1610.
23:55:50|1609.95
23:55:51|1609.94
23:55:53|1610.27
23:55:53|1610.06
23:55:55|1610.25
23:55:55|1610.74
23:55:57|1610.55
23:55:57|1610.98
23:55:59|1610.62
23:56:00|1610.25
23:56:01|1609.4
23:56:02|1607.85
23:56:03|1607.85
23:56:04|1608.2
23:56:05|1608.66
23:56:06|1609.08
23:56:08|1609.7
23:56:08|1609.7
23:56:10|1609.2
23:56:12|1609.96
23:56:13|1610.59
23:56:15|1611.08
23:56:15|1611.36
23:56:16|1611.13
23:56:17|1611.14
23:56:18|1611.32
23:56:19|1611.36
23:56:21|1610.42
23:56:22|1610.9
23:56:23|1611.24
23:56:24|1610.91
23:56:26|1611.14
23:56:26|1611.52
23:56:27|1611.32
23:56:28|1611.57
23:56:29|1611.73
23:56:30|1611.74
23:56:31|1611.65
23:56:32|1611.66
23:56:33|1610.83
23:56:34|1610.54
23:56:35|1610.55
23:56:36|1610.55
23:56:37|1610.55
23:56:38|1610.55
23:56:40|1609.72
23:56:40|1609.46
23:56:41|1609.35
23:56:42|1608.91
23:56:44|1609.24
23:56:46|1609.81
23:56:46|1609.68
23:56:47|1609.68
23:56:48|1610.17
23:56:49|1609.79
23:56:51|1609.8
23:56:52|1609.79
23:56:53|1609.8
23:56:53|1609.8
23:56:54|1609.79
23:56:56|1610.99
23:56:57|1611.16
23:56:57|1610.98
23:56:58|1610.72
23:57:00|1611.07
23:57:00|1611.41
23:57:01|1611.1
23:57:03|1611.04
23:57:03|1610.43
23:57:04|1609.87
23:57:07|1609.8
23:57:07|1609.81
23:57:09|1609.8
23:57:11|1611.43
23:57:11|1611.06
23:57:12|1611.09
23:57:14|1610.77
23:57:15|1610.77
23:57:15|1610.03
23:57:17|1610.01
23:57:18|1609.36
23:57:19|1609.47
23:57:20|1609.83
23:57:21|1610.74
23:57:22|1610.29
23:57:22|1610.12
23:57:24|1609.63
23:57:25|1609.63
23:57:26|1610.42
23:57:28|1610.42
23:57:28|1610.32
23:57:29|1610.32
23:57:30|1610.84
23:57:31|1610.65
23:57:32|1610.61
23:57:33|1610.6
23:57:34|1610.77
23:57:35|1610.85
23:57:36|1610.99
23:57:37|1611.45
23:57:38|1611.45
23:57:39|1611.44
23:57:40|1611.45
23:57:41|1611.73
23:57:42|1611.68
23:57:43|1611.68
23:57:44|1611.69
23:57:45|1611.68
23:57:46|1611.69
23:57:47|1610.91
23:57:48|1611.16
23:57:49|1611.15
23:57:50|1610.88
23:57:51|1610.66
23:57:52|1610.67
23:57:53|1610.67
23:57:55|1610.67
23:57:56|1610.67
23:57:56|1610.67
23:57:57|1610.24
23:57:58|1610.24
23:58:01|1611.3
23:58:01|1611.3
23:58:02|1611.3
23:58:04|1611.64
23:58:05|1611.66
23:58:05|1611.73
23:58:06|1611.71
23:58:08|1611.7
23:58:09|1611.57
23:58:09|1611.69
23:58:11|1611.69
23:58:12|1611.22
23:58:12|1611.22
23:58:13|1611.08
23:58:15|1610.67
23:58:16|1610.36
23:58:18|1611.47
23:58:18|1611.47
23:58:19|1611.47
23:58:20|1611.56
23:58:21|1611.57
23:58:22|1611.57
23:58:23|1611.57
23:58:24|1611.57
23:58:25|1611.56
23:58:26|1611.3
23:58:27|1611.36
23:58:28|1610.34
23:58:29|1610.28
23:58:30|1610.25
23:58:31|1609.53
23:58:32|1609.84
23:58:33|1609.53
23:58:34|1609.8
23:58:35|1609.8
23:58:36|1610.19
23:58:37|1610.33
23:58:38|1610.57
23:58:39|1610.29
23:58:41|1610.51
23:58:41|1610.57
23:58:43|1610.57
23:58:44|1610.57
23:58:45|1610.65
23:58:46|1610.69
23:58:48|1611.03
23:58:48|1611.02
23:58:49|1611.02
23:58:51|1611.02
23:58:52|1611.02
23:58:53|1611.05
23:58:53|1611.05
23:58:55|1610.57
23:58:56|1610.82
23:58:56|1610.71
23:58:58|1610.71
23:58:59|1610.91
23:59:00|1611.08
23:59:00|1610.72
23:59:01|1611.04
23:59:03|1611.04
23:59:04|1611.03
23:59:05|1610.57
23:59:06|1610.57
23:59:07|1611.05
23:59:08|1611.07
23:59:09|1611.08
23:59:10|1611.08
23:59:11|1610.07
23:59:12|1610.5
23:59:13|1610.5
23:59:14|1610.5
23:59:15|1610.54
23:59:17|1610.75
23:59:17|1610.73
23:59:19|1610.29
23:59:20|1609.85
23:59:20|1609.8
23:59:21|1609.79
23:59:23|1609.52
23:59:23|1609.52
23:59:24|1609.81
23:59:26|1609.81
23:59:27|1610.17
23:59:27|1610.28
23:59:29|1610.28
23:59:30|1609.81
23:59:31|1609.81
23:59:32|1609.8
23:59:32|1609.8
23:59:34|1609.53
23:59:35|1609.54
23:59:36|1609.62
23:59:37|1609.82
23:59:38|1609.82
23:59:38|1609.82
23:59:39|1609.8
23:59:41|1609.83
23:59:42|1609.83
23:59:44|1609.67
23:59:44|1609.68
23:59:45|1609.8
23:59:46|1609.79
23:59:47|1609.03
23:59:49|1609.26
23:59:50|1609.04
23:59:51|1609.
23:59:52|1609.01
23:59:53|1609.01
23:59:54|1609.26
23:59:55|1609.27
23:59:56|1609.02
23:59:57|1609.
23:59:58|1609.01
23:59:59|1609.01