00:00:00|1876.67
00:00:02|1876.95
00:00:03|1876.95
00:00:04|1876.95
00:00:05|1876.95
00:00:06|1876.96
00:00:07|1876.72
00:00:09|1876.73
00:00:10|1876.72
00:00:10|1876.72
00:00:12|1876.72
00:00:13|1876.73
00:00:14|1876.73
00:00:16|1876.72
00:00:16|1876.72
00:00:17|1876.72
00:00:18|1876.95
00:00:19|1877.77
00:00:20|1877.98
00:00:21|1877.72
00:00:22|1877.72
00:00:24|1877.71
00:00:26|1877.72
00:00:27|1877.72
00:00:28|1877.72
00:00:29|1877.72
00:00:30|1877.72
00:00:30|1877.72
00:00:32|1877.71
00:00:33|1877.71
00:00:34|1877.71
00:00:36|1877.72
00:00:37|1877.71
00:00:38|1878.51
00:00:39|1878.64
00:00:40|1878.63
00:00:41|1878.63
00:00:41|1878.64
00:00:42|1878.63
00:00:43|1878.63
00:00:44|1878.63
00:00:46|1878.63
00:00:47|1878.63
00:00:48|1878.63
00:00:49|1878.63
00:00:50|1878.63
00:00:50|1878.64
00:00:52|1878.63
00:00:53|1878.35
00:00:54|1878.36
00:00:55|1878.36
00:00:56|1878.36
00:00:57|1878.36
00:00:58|1878.25
00:00:58|1878.04
00:01:01|1877.77
00:01:01|1877.76
00:01:02|1877.72
00:01:03|1877.64
00:01:05|1877.51
00:01:05|1877.51
00:01:07|1877.51
00:01:08|1877.51
00:01:09|1876.95
00:01:10|1876.76
00:01:10|1876.76
00:01:11|1876.76
00:01:13|1876.77
00:01:15|1876.33
00:01:15|1876.34
00:01:17|1876.12
00:01:17|1876.12
00:01:18|1875.68
00:01:19|1875.56
00:01:21|1875.19
00:01:21|1875.2
00:01:23|1874.91
00:01:25|1874.85
00:01:25|1874.85
00:01:26|1874.94
00:01:27|1874.94
00:01:28|1875.53
00:01:29|1875.53
00:01:30|1875.95
00:01:31|1876.04
00:01:32|1876.04
00:01:33|1876.06
00:01:35|1876.47
00:01:37|1876.5
00:01:37|1876.49
00:01:38|1876.49
00:01:39|1876.49
00:01:40|1876.5
00:01:41|1876.49
00:01:42|1876.5
00:01:43|1876.49
00:01:44|1876.34
00:01:45|1876.34
00:01:46|1876.32
00:01:48|1875.83
00:01:48|1875.77
00:01:51|1875.79
00:01:51|1875.78
00:01:52|1876.55
00:01:53|1876.55
00:01:54|1876.55
00:01:56|1876.73
00:01:57|1876.74
00:01:58|1876.71
00:01:59|1876.37
00:02:00|1876.37
00:02:01|1876.05
00:02:02|1875.82
00:02:04|1875.58
00:02:04|1875.9
00:02:05|1876.29
00:02:06|1876.29
00:02:07|1876.66
00:02:08|1876.74
00:02:09|1876.73
00:02:11|1877.48
00:02:13|1877.16
00:02:13|1877.15
00:02:14|1877.15
00:02:15|1877.15
00:02:16|1877.4
00:02:17|1877.45
00:02:18|1877.45
00:02:19|1877.46
00:02:20|1877.45
00:02:21|1877.45
00:02:22|1877.45
00:02:23|1877.46
00:02:24|1877.47
00:02:25|1877.47
00:02:26|1877.47
00:02:27|1877.43
00:02:28|1877.25
00:02:29|1877.17
00:02:30|1877.16
00:02:31|1877.16
00:02:33|1877.15
00:02:34|1877.02
00:02:35|1877.02
00:02:35|1877.02
00:02:36|1877.02
00:02:39|1877.01
00:02:39|1877.01
00:02:40|1877.01
00:02:41|1877.01
00:02:42|1877.02
00:02:43|1877.01
00:02:44|1877.01
00:02:45|1876.53
00:02:46|1876.62
00:02:47|1876.74
00:02:48|1876.46
00:02:49|1876.71
00:02:50|1876.71
00:02:51|1876.71
00:02:53|1876.35
00:02:54|1876.35
00:02:54|1876.33
00:02:55|1876.19
00:02:57|1876.16
00:02:59|1876.05
00:02:59|1876.
00:03:00|1876.
00:03:01|1876.01
00:03:02|1875.76
00:03:03|1875.77
00:03:04|1875.77
00:03:05|1875.77
00:03:07|1875.77
00:03:08|1875.6
00:03:09|1875.59
00:03:10|1875.59
00:03:11|1875.59
00:03:12|1875.59
00:03:13|1875.58
00:03:14|1875.25
00:03:15|1875.11
00:03:16|1875.11
00:03:18|1875.1
00:03:19|1875.09
00:03:20|1875.09
00:03:20|1875.09
00:03:22|1875.09
00:03:22|1875.09
00:03:23|1875.01
00:03:24|1875.28
00:03:25|1875.28
00:03:27|1875.28
00:03:28|1875.28
00:03:29|1875.28
00:03:30|1875.28
00:03:31|1875.73
00:03:32|1875.67
00:03:33|1875.77
00:03:34|1875.5
00:03:36|1875.27
00:03:36|1875.25
00:03:37|1875.12
00:03:38|1875.12
00:03:39|1875.11
00:03:40|1875.12
00:03:41|1875.13
00:03:42|1875.13
00:03:43|1875.13
00:03:44|1875.13
00:03:45|1875.01
00:03:46|1875.01
00:03:47|1875.
00:03:48|1875.01
00:03:49|1875.01
00:03:50|1875.01
00:03:51|1875.01
00:03:52|1875.2
00:03:54|1875.79
00:03:55|1875.8
00:03:56|1875.8
00:03:57|1875.8
00:03:58|1876.67
00:03:59|1876.94
00:04:00|1876.93
00:04:01|1876.49
00:04:02|1877.01
00:04:03|1877.22
00:04:04|1877.46
00:04:05|1877.47
00:04:06|1877.48
00:04:07|1877.33
00:04:08|1877.25
00:04:09|1876.86
00:04:10|1876.72
00:04:11|1876.72
00:04:12|1876.72
00:04:13|1876.73
00:04:14|1876.9
00:04:15|1877.38
00:04:16|1878.11
00:04:17|1878.34
00:04:18|1877.87
00:04:19|1877.7
00:04:21|1877.76
00:04:21|1877.68
00:04:22|1877.57
00:04:23|1877.44
00:04:25|1877.48
00:04:26|1877.44
00:04:27|1877.44
00:04:28|1877.01
00:04:29|1877.07
00:04:30|1877.2
00:04:31|1877.27
00:04:32|1877.27
00:04:33|1877.27
00:04:34|1877.01
00:04:35|1877.26
00:04:37|1877.26
00:04:38|1877.26
00:04:39|1877.1
00:04:40|1876.71
00:04:41|1876.62
00:04:42|1876.62
00:04:43|1876.55
00:04:44|1876.55
00:04:46|1876.46
00:04:46|1876.35
00:04:47|1876.08
00:04:49|1875.84
00:04:50|1876.08
00:04:51|1876.09
00:04:52|1876.18
00:04:54|1876.18
00:04:55|1876.25
00:04:56|1876.24
00:04:56|1876.24
00:04:58|1876.24
00:04:58|1876.25
00:04:59|1876.24
00:05:00|1876.24
00:05:01|1876.54
00:05:03|1876.48
00:05:03|1876.48
00:05:05|1876.44
00:05:06|1876.44
00:05:07|1876.69
00:05:08|1876.69
00:05:09|1876.48
00:05:10|1876.16
00:05:11|1876.01
00:05:12|1875.9
00:05:13|1876.
00:05:14|1876.26
00:05:15|1876.55
00:05:16|1876.54
00:05:17|1876.54
00:05:18|1876.54
00:05:19|1876.45
00:05:20|1876.45
00:05:21|1876.54
00:05:22|1876.54
00:05:23|1876.58
00:05:24|1876.58
00:05:25|1877.4
00:05:26|1877.5
00:05:27|1877.49
00:05:28|1877.49
00:05:29|1877.92
00:05:30|1877.99
00:05:31|1877.99
00:05:32|1877.99
00:05:33|1877.99
00:05:34|1878.
00:05:35|1878.81
00:05:36|1878.57
00:05:37|1878.56
00:05:39|1879.38
00:05:39|1879.38
00:05:40|1879.38
00:05:41|1879.38
00:05:42|1879.5
00:05:43|1879.5
00:05:44|1879.68
00:05:45|1880.17
00:05:46|1880.44
00:05:48|1880.09
00:05:48|1880.34
00:05:49|1880.11
00:05:50|1880.03
00:05:51|1880.02
00:05:52|1879.76
00:05:54|1879.76
00:05:55|1879.75
00:05:56|1880.33
00:05:57|1880.33
00:05:58|1880.14
00:05:59|1880.14
00:06:00|1880.02
00:06:01|1880.02
00:06:02|1880.33
00:06:03|1880.69
00:06:04|1880.45
00:06:05|1880.46
00:06:06|1880.82
00:06:07|1880.71
00:06:08|1880.64
00:06:10|1880.64
00:06:11|1880.2
00:06:12|1880.2
00:06:13|1879.95
00:06:14|1879.76
00:06:15|1879.76
00:06:16|1879.76
00:06:17|1879.75
00:06:18|1879.75
00:06:19|1880.2
00:06:20|1880.2
00:06:21|1880.21
00:06:22|1880.32
00:06:23|1880.85
00:06:25|1880.85
00:06:26|1880.85
00:06:27|1880.49
00:06:28|1880.49
00:06:28|1880.48
00:06:29|1880.48
00:06:31|1880.43
00:06:31|1880.42
00:06:32|1880.41
00:06:33|1880.41
00:06:34|1880.41
00:06:35|1880.4
00:06:37|1880.4
00:06:37|1880.36
00:06:38|1880.35
00:06:39|1880.36
00:06:41|1880.36
00:06:41|1880.13
00:06:42|1880.13
00:06:44|1880.32
00:06:44|1880.47
00:06:45|1880.25
00:06:46|1880.24
00:06:47|1880.23
00:06:49|1880.24
00:06:50|1880.23
00:06:50|1880.24
00:06:52|1881.37
00:06:52|1881.37
00:06:54|1881.08
00:06:54|1880.95
00:06:55|1880.95
00:06:57|1880.94
00:06:57|1880.94
00:06:58|1880.94
00:06:59|1880.94
00:07:00|1880.94
00:07:01|1880.94
00:07:03|1880.93
00:07:04|1881.68
00:07:04|1881.69
00:07:06|1881.7
00:07:06|1881.47
00:07:07|1881.41
00:07:09|1881.82
00:07:10|1881.98
00:07:11|1881.99
00:07:11|1881.98
00:07:13|1881.99
00:07:14|1882.46
00:07:15|1883.06
00:07:16|1882.68
00:07:17|1882.52
00:07:18|1882.55
00:07:19|1882.55
00:07:20|1882.82
00:07:21|1882.83
00:07:23|1882.83
00:07:24|1882.82
00:07:25|1882.82
00:07:26|1882.92
00:07:27|1882.92
00:07:28|1882.92
00:07:29|1883.
00:07:30|1883.1
00:07:31|1883.11
00:07:32|1883.1
00:07:33|1883.13
00:07:34|1883.13
00:07:35|1883.23
00:07:35|1883.23
00:07:37|1883.23
00:07:37|1882.44
00:07:38|1882.83
00:07:40|1883.31
00:07:40|1883.31
00:07:43|1883.33
00:07:43|1883.02
00:07:44|1882.96
00:07:45|1882.55
00:07:46|1882.49
00:07:47|1882.49
00:07:48|1882.5
00:07:49|1882.5
00:07:50|1882.5
00:07:51|1882.67
00:07:52|1882.66
00:07:53|1882.
00:07:54|1881.74
00:07:56|1882.23
00:07:58|1882.5
00:07:59|1883.12
00:08:00|1883.12
00:08:02|1883.31
00:08:02|1883.31
00:08:03|1883.31
00:08:04|1883.31
00:08:05|1883.31
00:08:06|1883.31
00:08:07|1883.31
00:08:09|1883.31
00:08:10|1882.67
00:08:11|1882.58
00:08:12|1882.54
00:08:13|1882.01
00:08:13|1881.82
00:08:15|1881.81
00:08:15|1881.81
00:08:17|1881.51
00:08:18|1881.51
00:08:19|1881.51
00:08:19|1881.67
00:08:22|1881.62
00:08:22|1881.62
00:08:23|1881.62
00:08:24|1881.61
00:08:25|1881.62
00:08:26|1881.62
00:08:27|1881.12
00:08:28|1881.
00:08:29|1880.5
00:08:31|1880.6
00:08:31|1880.63
00:08:32|1880.63
00:08:33|1880.63
00:08:35|1880.63
00:08:36|1880.63
00:08:37|1880.62
00:08:38|1881.16
00:08:39|1881.17
00:08:40|1881.34
00:08:42|1881.5
00:08:42|1881.48
00:08:43|1881.48
00:08:44|1881.62
00:08:45|1881.31
00:08:46|1881.31
00:08:47|1881.31
00:08:49|1881.31
00:08:51|1880.69
00:08:51|1880.69
00:08:52|1881.31
00:08:53|1881.7
00:08:54|1881.7
00:08:55|1881.7
00:08:57|1881.7
00:08:58|1881.7
00:08:59|1881.71
00:09:00|1881.71
00:09:01|1881.96
00:09:02|1882.07
00:09:03|1881.88
00:09:04|1881.88
00:09:05|1881.88
00:09:06|1881.88
00:09:07|1881.95
00:09:08|1881.96
00:09:09|1881.96
00:09:10|1881.95
00:09:11|1881.95
00:09:12|1881.95
00:09:13|1881.95
00:09:14|1881.95
00:09:15|1881.96
00:09:16|1881.96
00:09:17|1881.95
00:09:18|1881.95
00:09:19|1881.96
00:09:21|1881.97
00:09:21|1881.97
00:09:23|1881.97
00:09:24|1881.97
00:09:24|1881.97
00:09:26|1881.97
00:09:26|1881.97
00:09:27|1881.97
00:09:28|1882.44
00:09:30|1882.55
00:09:31|1882.55
00:09:31|1882.56
00:09:32|1882.55
00:09:34|1882.56
00:09:34|1882.88
00:09:35|1882.88
00:09:37|1882.88
00:09:38|1882.88
00:09:39|1882.88
00:09:40|1882.89
00:09:41|1883.
00:09:42|1882.99
00:09:43|1882.99
00:09:44|1883.03
00:09:45|1883.04
00:09:46|1883.32
00:09:47|1883.32
00:09:48|1883.33
00:09:49|1883.33
00:09:50|1884.14
00:09:52|1883.9
00:09:52|1883.9
00:09:53|1883.91
00:09:54|1883.91
00:09:55|1883.67
00:09:56|1883.66
00:09:58|1883.67
00:09:58|1883.6
00:10:00|1883.59
00:10:00|1883.59
00:10:02|1883.84
00:10:03|1883.84
00:10:03|1884.39
00:10:05|1884.34
00:10:05|1884.15
00:10:06|1884.14
00:10:07|1883.78
00:10:09|1883.61
00:10:09|1883.61
00:10:10|1883.71
00:10:11|1883.72
00:10:13|1884.
00:10:14|1884.16
00:10:15|1884.16
00:10:16|1884.32
00:10:17|1884.4
00:10:18|1884.05
00:10:19|1884.05
00:10:21|1884.5
00:10:21|1884.47
00:10:23|1884.46
00:10:24|1884.45
00:10:25|1884.39
00:10:25|1884.39
00:10:26|1884.65
00:10:27|1884.54
00:10:28|1884.54
00:10:29|1884.55
00:10:30|1884.55
00:10:31|1883.84
00:10:33|1883.84
00:10:33|1883.83
00:10:35|1883.36
00:10:36|1883.65
00:10:36|1883.64
00:10:37|1883.65
00:10:38|1883.64
00:10:39|1883.74
00:10:40|1883.74
00:10:41|1883.74
00:10:43|1883.74
00:10:43|1883.81
00:10:44|1885.17
00:10:46|1885.53
00:10:46|1885.45
00:10:47|1885.25
00:10:48|1884.65
00:10:50|1884.64
00:10:51|1884.65
00:10:52|1884.63
00:10:52|1884.33
00:10:53|1884.33
00:10:55|1885.03
00:10:56|1884.89
00:10:57|1884.89
00:10:58|1884.88
00:10:59|1884.88
00:11:00|1884.87
00:11:02|1885.39
00:11:02|1885.16
00:11:04|1885.5
00:11:04|1885.49
00:11:05|1885.49
00:11:06|1885.5
00:11:08|1885.5
00:11:08|1885.5
00:11:09|1885.5
00:11:10|1885.87
00:11:12|1885.46
00:11:13|1885.37
00:11:15|1885.37
00:11:15|1886.01
00:11:16|1886.01
00:11:18|1885.53
00:11:18|1886.2
00:11:19|1886.03
00:11:20|1886.24
00:11:22|1886.26
00:11:22|1886.37
00:11:25|1887.
00:11:25|1887.11
00:11:27|1886.82
00:11:27|1886.25
00:11:29|1886.26
00:11:30|1887.35
00:11:31|1886.9
00:11:32|1886.9
00:11:33|1886.85
00:11:33|1886.84
00:11:34|1886.85
00:11:36|1886.98
00:11:36|1887.
00:11:37|1887.1
00:11:38|1887.25
00:11:40|1887.06
00:11:41|1887.2
00:11:41|1887.28
00:11:43|1887.7
00:11:43|1887.58
00:11:44|1887.47
00:11:45|1886.89
00:11:46|1886.86
00:11:47|1886.85
00:11:49|1886.86
00:11:50|1886.86
00:11:50|1886.85
00:11:52|1887.09
00:11:52|1886.93
00:11:53|1886.91
00:11:54|1886.91
00:11:56|1886.93
00:11:57|1887.25
00:11:57|1887.21
00:11:59|1887.16
00:12:00|1887.41
00:12:01|1887.36
00:12:02|1887.2
00:12:04|1887.21
00:12:04|1887.17
00:12:06|1886.91
00:12:07|1886.91
00:12:08|1886.91
00:12:09|1886.64
00:12:11|1886.12
00:12:11|1886.01
00:12:12|1886.01
00:12:13|1886.31
00:12:14|1886.43
00:12:15|1886.43
00:12:16|1886.08
00:12:18|1885.5
00:12:19|1885.38
00:12:20|1885.38
00:12:20|1885.6
00:12:21|1885.6
00:12:23|1885.38
00:12:24|1885.38
00:12:26|1885.38
00:12:26|1885.38
00:12:28|1885.38
00:12:29|1885.76
00:12:30|1885.97
00:12:30|1886.02
00:12:33|1886.04
00:12:33|1885.99
00:12:34|1885.94
00:12:35|1885.94
00:12:36|1885.6
00:12:37|1885.73
00:12:38|1885.73
00:12:39|1885.73
00:12:40|1885.73
00:12:41|1885.73
00:12:42|1885.74
00:12:43|1885.73
00:12:44|1885.74
00:12:45|1885.59
00:12:46|1885.59
00:12:47|1885.62
00:12:48|1885.95
00:12:50|1885.94
00:12:51|1885.92
00:12:52|1886.18
00:12:52|1886.18
00:12:54|1886.
00:12:54|1885.96
00:12:56|1885.97
00:12:57|1885.97
00:12:58|1886.49
00:12:59|1886.48
00:13:00|1886.28
00:13:01|1886.01
00:13:02|1886.01
00:13:03|1886.08
00:13:04|1886.08
00:13:05|1886.07
00:13:07|1886.07
00:13:07|1885.78
00:13:08|1885.79
00:13:09|1885.79
00:13:10|1885.79
00:13:12|1885.65
00:13:13|1885.62
00:13:14|1885.74
00:13:15|1885.78
00:13:16|1885.78
00:13:18|1885.65
00:13:19|1885.51
00:13:20|1885.5
00:13:20|1885.51
00:13:21|1885.51
00:13:23|1885.51
00:13:23|1885.51
00:13:24|1885.51
00:13:25|1885.51
00:13:27|1885.5
00:13:28|1885.5
00:13:29|1885.21
00:13:29|1885.21
00:13:31|1885.03
00:13:32|1884.74
00:13:33|1884.73
00:13:34|1884.66
00:13:35|1884.66
00:13:36|1884.65
00:13:37|1884.43
00:13:38|1884.27
00:13:39|1884.04
00:13:40|1883.75
00:13:41|1883.51
00:13:42|1883.59
00:13:43|1883.5
00:13:44|1883.5
00:13:45|1883.59
00:13:46|1883.59
00:13:47|1883.74
00:13:48|1883.82
00:13:49|1883.73
00:13:50|1883.73
00:13:51|1883.73
00:13:52|1883.6
00:13:53|1883.6
00:13:54|1883.24
00:13:55|1883.23
00:13:57|1882.99
00:13:57|1883.
00:13:58|1883.
00:14:00|1883.
00:14:01|1883.04
00:14:02|1883.61
00:14:03|1883.44
00:14:04|1883.
00:14:05|1883.01
00:14:06|1883.01
00:14:07|1883.01
00:14:08|1883.49
00:14:09|1883.88
00:14:10|1883.89
00:14:11|1884.
00:14:12|1884.2
00:14:13|1884.65
00:14:14|1884.66
00:14:15|1884.65
00:14:16|1884.65
00:14:17|1884.65
00:14:18|1884.65
00:14:19|1884.66
00:14:20|1884.66
00:14:21|1884.65
00:14:22|1884.41
00:14:23|1884.06
00:14:24|1883.79
00:14:25|1883.79
00:14:26|1883.79
00:14:27|1883.94
00:14:29|1884.54
00:14:29|1884.54
00:14:31|1884.66
00:14:31|1884.76
00:14:32|1884.77
00:14:33|1884.77
00:14:34|1884.52
00:14:35|1884.52
00:14:36|1884.52
00:14:37|1884.96
00:14:38|1884.96
00:14:39|1884.96
00:14:41|1884.83
00:14:42|1884.83
00:14:43|1884.84
00:14:44|1884.84
00:14:45|1884.83
00:14:46|1884.83
00:14:47|1884.97
00:14:48|1884.97
00:14:49|1884.74
00:14:50|1884.69
00:14:51|1884.69
00:14:52|1884.78
00:14:53|1884.89
00:14:54|1884.89
00:14:55|1884.89
00:14:56|1884.62
00:14:58|1884.61
00:14:58|1884.62
00:15:00|1884.61
00:15:01|1884.79
00:15:02|1885.44
00:15:03|1885.5
00:15:04|1885.5
00:15:06|1885.76
00:15:06|1885.99
00:15:07|1885.79
00:15:08|1885.37
00:15:09|1885.37
00:15:10|1885.37
00:15:11|1885.49
00:15:12|1885.22
00:15:13|1885.05
00:15:14|1884.79
00:15:15|1884.68
00:15:16|1884.68
00:15:18|1884.34
00:15:19|1884.3
00:15:20|1884.3
00:15:21|1884.3
00:15:22|1884.3
00:15:23|1884.3
00:15:24|1884.4
00:15:24|1884.4
00:15:26|1884.44
00:15:27|1884.44
00:15:29|1884.45
00:15:29|1884.45
00:15:31|1884.44
00:15:32|1884.19
00:15:33|1884.19
00:15:34|1884.19
00:15:34|1883.84
00:15:36|1883.97
00:15:37|1883.96
00:15:37|1883.61
00:15:39|1883.81
00:15:40|1883.81
00:15:41|1883.81
00:15:41|1883.81
00:15:42|1883.81
00:15:44|1883.81
00:15:45|1883.8
00:15:46|1883.6
00:15:47|1883.7
00:15:47|1883.78
00:15:48|1883.54
00:15:49|1883.76
00:15:51|1883.77
00:15:52|1883.57
00:15:53|1883.57
00:15:54|1883.57
00:15:55|1883.58
00:15:55|1883.41
00:15:56|1883.41
00:15:58|1883.41
00:15:59|1883.51
00:16:00|1883.52
00:16:01|1883.52
00:16:02|1883.13
00:16:03|1883.13
00:16:04|1883.13
00:16:05|1883.13
00:16:06|1883.13
00:16:07|1883.13
00:16:08|1883.13
00:16:09|1883.13
00:16:09|1884.36
00:16:11|1884.5
00:16:12|1884.5
00:16:13|1884.5
00:16:14|1884.5
00:16:14|1884.85
00:16:16|1884.98
00:16:16|1884.99
00:16:19|1885.1
00:16:19|1885.03
00:16:20|1885.54
00:16:21|1885.84
00:16:22|1885.98
00:16:23|1885.98
00:16:24|1885.98
00:16:25|1885.99
00:16:26|1886.
00:16:27|1886.27
00:16:28|1887.33
00:16:29|1887.26
00:16:31|1887.4
00:16:32|1887.4
00:16:33|1887.34
00:16:34|1887.28
00:16:36|1887.28
00:16:36|1886.78
00:16:37|1887.13
00:16:38|1887.13
00:16:39|1886.98
00:16:40|1887.06
00:16:41|1887.64
00:16:42|1887.29
00:16:43|1887.11
00:16:44|1887.12
00:16:45|1887.11
00:16:46|1887.12
00:16:47|1886.99
00:16:48|1886.99
00:16:50|1886.97
00:16:50|1886.5
00:16:52|1886.74
00:16:52|1886.99
00:16:53|1887.04
00:16:55|1887.09
00:16:55|1887.09
00:16:56|1887.13
00:16:57|1886.45
00:16:59|1886.69
00:17:00|1886.62
00:17:00|1886.38
00:17:02|1886.38
00:17:03|1886.37
00:17:05|1886.37
00:17:05|1887.05
00:17:06|1887.27
00:17:07|1887.62
00:17:08|1886.95
00:17:09|1886.77
00:17:10|1886.51
00:17:11|1886.5
00:17:12|1886.5
00:17:13|1886.8
00:17:14|1886.8
00:17:15|1887.25
00:17:17|1887.54
00:17:18|1887.54
00:17:19|1887.55
00:17:20|1887.71
00:17:21|1887.71
00:17:22|1887.98
00:17:23|1887.79
00:17:24|1887.76
00:17:25|1887.76
00:17:26|1887.76
00:17:27|1887.76
00:17:28|1887.76
00:17:29|1887.5
00:17:30|1887.17
00:17:31|1887.18
00:17:32|1887.6
00:17:33|1887.4
00:17:34|1887.4
00:17:35|1887.23
00:17:36|1887.23
00:17:37|1887.24
00:17:38|1887.42
00:17:39|1887.43
00:17:40|1887.43
00:17:41|1887.43
00:17:42|1887.43
00:17:43|1887.42
00:17:44|1887.21
00:17:45|1887.31
00:17:46|1887.31
00:17:47|1887.32
00:17:48|1887.32
00:17:49|1887.49
00:17:50|1887.49
00:17:51|1887.79
00:17:52|1887.79
00:17:53|1889.
00:17:54|1889.21
00:17:55|1889.21
00:17:56|1888.34
00:17:57|1888.35
00:17:58|1888.56
00:17:59|1888.33
00:18:00|1887.89
00:18:01|1888.1
00:18:02|1888.49
00:18:03|1888.63
00:18:04|1888.7
00:18:05|1889.08
00:18:06|1889.08
00:18:07|1889.42
00:18:08|1889.42
00:18:09|1889.98
00:18:10|1889.33
00:18:11|1889.45
00:18:12|1889.46
00:18:13|1889.06
00:18:15|1889.71
00:18:16|1890.
00:18:17|1889.71
00:18:18|1889.44
00:18:19|1889.44
00:18:20|1889.12
00:18:21|1888.7
00:18:22|1888.82
00:18:23|1888.82
00:18:24|1888.82
00:18:25|1889.39
00:18:26|1889.86
00:18:27|1889.74
00:18:28|1889.73
00:18:30|1889.6
00:18:30|1889.45
00:18:31|1889.35
00:18:32|1889.34
00:18:34|1889.56
00:18:34|1889.8
00:18:35|1889.8
00:18:36|1890.49
00:18:37|1890.89
00:18:38|1891.
00:18:39|1890.87
00:18:40|1890.63
00:18:41|1890.06
00:18:42|1890.15
00:18:43|1890.49
00:18:44|1890.14
00:18:45|1890.14
00:18:46|1890.77
00:18:48|1890.93
00:18:48|1891.41
00:18:49|1891.41
00:18:50|1891.41
00:18:51|1891.31
00:18:52|1891.04
00:18:53|1891.17
00:18:54|1891.44
00:18:55|1891.22
00:18:56|1891.22
00:18:57|1890.73
00:18:58|1890.6
00:19:00|1890.52
00:19:01|1890.82
00:19:02|1890.94
00:19:03|1890.93
00:19:04|1890.66
00:19:05|1890.79
00:19:06|1890.84
00:19:07|1890.9
00:19:08|1891.28
00:19:09|1891.01
00:19:10|1891.
00:19:11|1890.73
00:19:12|1890.73
00:19:13|1891.08
00:19:15|1891.09
00:19:16|1891.09
00:19:16|1891.43
00:19:18|1891.44
00:19:19|1891.43
00:19:20|1891.44
00:19:21|1891.44
00:19:22|1891.47
00:19:23|1891.66
00:19:24|1891.89
00:19:25|1892.
00:19:27|1892.64
00:19:28|1892.65
00:19:28|1892.37
00:19:29|1892.09
00:19:31|1892.09
00:19:31|1892.46
00:19:32|1892.47
00:19:33|1892.76
00:19:34|1892.76
00:19:35|1892.99
00:19:36|1893.42
00:19:37|1893.19
00:19:38|1893.19
00:19:39|1892.61
00:19:40|1892.56
00:19:41|1892.61
00:19:42|1892.48
00:19:44|1892.53
00:19:44|1892.73
00:19:45|1892.99
00:19:46|1892.8
00:19:47|1893.32
00:19:49|1893.31
00:19:49|1893.06
00:19:50|1893.06
00:19:51|1893.06
00:19:52|1893.05
00:19:53|1893.1
00:19:54|1893.09
00:19:55|1893.32
00:19:56|1893.32
00:19:57|1893.32
00:19:58|1892.92
00:19:59|1892.92
00:20:00|1893.2
00:20:02|1893.41
00:20:04|1893.49
00:20:04|1893.21
00:20:05|1893.36
00:20:07|1893.38
00:20:07|1893.38
00:20:08|1892.93
00:20:09|1892.81
00:20:10|1892.82
00:20:11|1892.17
00:20:13|1892.05
00:20:14|1892.05
00:20:15|1892.04
00:20:16|1891.48
00:20:17|1891.32
00:20:18|1891.21
00:20:19|1892.04
00:20:20|1892.57
00:20:21|1892.56
00:20:22|1892.56
00:20:23|1892.56
00:20:24|1892.57
00:20:25|1892.83
00:20:26|1893.
00:20:27|1892.99
00:20:28|1893.05
00:20:29|1892.82
00:20:30|1892.81
00:20:32|1892.6
00:20:32|1892.52
00:20:33|1892.27
00:20:35|1892.2
00:20:35|1892.04
00:20:36|1892.04
00:20:37|1891.55
00:20:38|1891.15
00:20:39|1891.15
00:20:41|1890.6
00:20:41|1890.59
00:20:42|1890.51
00:20:44|1890.15
00:20:44|1890.02
00:20:45|1890.
00:20:46|1890.
00:20:47|1889.55
00:20:49|1890.35
00:20:49|1890.34
00:20:50|1890.25
00:20:51|1890.25
00:20:52|1890.27
00:20:53|1890.28
00:20:55|1890.27
00:20:56|1890.28
00:20:57|1890.42
00:20:57|1890.43
00:20:58|1890.26
00:20:59|1890.15
00:21:00|1890.14
00:21:01|1890.14
00:21:03|1890.01
00:21:05|1890.04
00:21:05|1890.03
00:21:06|1890.04
00:21:08|1889.68
00:21:10|1889.3
00:21:10|1889.31
00:21:12|1889.3
00:21:12|1889.26
00:21:14|1888.69
00:21:15|1888.6
00:21:16|1888.44
00:21:17|1888.06
00:21:18|1887.89
00:21:19|1887.79
00:21:21|1886.67
00:21:21|1886.53
00:21:23|1886.97
00:21:24|1886.66
00:21:24|1886.
00:21:26|1885.28
00:21:27|1884.83
00:21:28|1884.83
00:21:29|1884.82
00:21:31|1885.26
00:21:32|1885.43
00:21:33|1885.6
00:21:34|1884.63
00:21:35|1884.
00:21:36|1883.82
00:21:36|1883.51
00:21:37|1883.67
00:21:38|1883.96
00:21:40|1884.28
00:21:40|1884.32
00:21:41|1884.32
00:21:43|1883.87
00:21:44|1883.87
00:21:45|1883.44
00:21:46|1883.45
00:21:47|1883.34
00:21:48|1882.67
00:21:49|1882.54
00:21:50|1882.52
00:21:51|1882.78
00:21:52|1882.5
00:21:53|1882.51
00:21:54|1882.27
00:21:55|1882.25
00:21:56|1882.16
00:21:57|1882.76
00:21:58|1882.77
00:22:00|1882.3
00:22:00|1882.01
00:22:02|1881.63
00:22:02|1882.16
00:22:04|1881.41
00:22:05|1881.41
00:22:07|1881.41
00:22:07|1881.26
00:22:08|1881.37
00:22:09|1880.87
00:22:10|1881.13
00:22:12|1881.32
00:22:13|1881.13
00:22:14|1881.14
00:22:15|1880.91
00:22:17|1880.04
00:22:18|1880.28
00:22:19|1881.09
00:22:20|1881.66
00:22:20|1881.41
00:22:21|1881.78
00:22:23|1882.07
00:22:24|1882.58
00:22:24|1882.29
00:22:25|1883.2
00:22:26|1882.75
00:22:27|1882.98
00:22:28|1882.79
00:22:30|1882.78
00:22:31|1882.66
00:22:31|1882.06
00:22:32|1882.3
00:22:33|1882.47
00:22:34|1882.48
00:22:36|1882.73
00:22:37|1882.83
00:22:37|1882.43
00:22:39|1882.87
00:22:39|1882.87
00:22:41|1882.99
00:22:42|1882.99
00:22:43|1882.99
00:22:44|1882.99
00:22:45|1882.99
00:22:46|1882.99
00:22:47|1883.46
00:22:48|1883.77
00:22:49|1883.26
00:22:50|1883.26
00:22:51|1883.26
00:22:52|1883.14
00:22:53|1883.1
00:22:54|1883.1
00:22:55|1883.1
00:22:56|1883.1
00:22:57|1883.1
00:22:58|1882.68
00:22:59|1882.61
00:23:00|1882.61
00:23:01|1882.02
00:23:02|1882.16
00:23:03|1882.16
00:23:04|1881.66
00:23:05|1881.95
00:23:06|1881.83
00:23:07|1881.34
00:23:08|1881.1
00:23:10|1880.67
00:23:10|1880.67
00:23:11|1880.66
00:23:13|1880.21
00:23:13|1880.37
00:23:14|1880.22
00:23:15|1879.33
00:23:16|1879.6
00:23:17|1879.53
00:23:19|1879.01
00:23:20|1879.01
00:23:21|1879.01
00:23:22|1878.89
00:23:23|1878.25
00:23:24|1878.53
00:23:25|1878.27
00:23:26|1878.17
00:23:27|1878.08
00:23:28|1877.95
00:23:29|1878.71
00:23:30|1878.3
00:23:31|1879.74
00:23:32|1878.83
00:23:33|1879.13
00:23:34|1879.14
00:23:35|1878.95
00:23:36|1878.95
00:23:37|1878.49
00:23:38|1878.31
00:23:39|1878.31
00:23:40|1878.31
00:23:41|1878.73
00:23:42|1878.73
00:23:43|1878.94
00:23:44|1879.07
00:23:45|1879.2
00:23:46|1879.5
00:23:47|1879.5
00:23:48|1879.37
00:23:49|1879.61
00:23:50|1879.61
00:23:51|1879.61
00:23:52|1879.62
00:23:53|1879.99
00:23:54|1880.46
00:23:55|1880.84
00:23:56|1880.31
00:23:57|1880.31
00:23:58|1879.99
00:23:59|1880.26
00:24:00|1879.88
00:24:01|1879.87
00:24:02|1880.53
00:24:03|1880.67
00:24:04|1880.67
00:24:05|1880.99
00:24:06|1880.99
00:24:07|1881.43
00:24:09|1881.5
00:24:10|1881.99
00:24:11|1881.64
00:24:12|1881.63
00:24:13|1881.71
00:24:14|1881.71
00:24:15|1881.68
00:24:16|1881.68
00:24:17|1881.67
00:24:18|1881.76
00:24:20|1881.81
00:24:21|1881.84
00:24:21|1881.9
00:24:23|1881.4
00:24:24|1881.
00:24:25|1881.
00:24:26|1880.6
00:24:27|1880.6
00:24:28|1880.23
00:24:29|1880.23
00:24:30|1880.07
00:24:31|1880.08
00:24:32|1880.05
00:24:33|1880.24
00:24:34|1880.24
00:24:35|1880.44
00:24:36|1880.44
00:24:37|1880.44
00:24:38|1880.43
00:24:39|1879.77
00:24:40|1879.75
00:24:41|1879.74
00:24:42|1880.04
00:24:43|1880.04
00:24:44|1880.22
00:24:46|1880.23
00:24:47|1880.67
00:24:47|1880.44
00:24:48|1880.45
00:24:50|1880.44
00:24:50|1880.44
00:24:51|1880.45
00:24:52|1880.45
00:24:53|1880.45
00:24:54|1880.45
00:24:55|1880.45
00:24:57|1880.44
00:24:57|1880.45
00:24:58|1879.73
00:24:59|1879.98
00:25:00|1879.86
00:25:02|1879.85
00:25:02|1879.86
00:25:04|1879.21
00:25:06|1879.21
00:25:07|1878.9
00:25:09|1878.84
00:25:10|1878.83
00:25:11|1878.83
00:25:12|1878.83
00:25:13|1878.83
00:25:13|1878.84
00:25:15|1878.84
00:25:15|1879.21
00:25:16|1879.2
00:25:17|1879.21
00:25:19|1879.39
00:25:20|1879.56
00:25:21|1879.55
00:25:22|1879.55
00:25:23|1879.55
00:25:24|1879.55
00:25:25|1879.55
00:25:26|1879.55
00:25:27|1879.55
00:25:28|1879.55
00:25:29|1879.55
00:25:31|1879.75
00:25:32|1880.53
00:25:33|1880.68
00:25:33|1880.99
00:25:34|1880.75
00:25:36|1880.99
00:25:36|1881.17
00:25:38|1881.37
00:25:38|1881.5
00:25:40|1881.36
00:25:40|1881.36
00:25:42|1881.29
00:25:43|1881.29
00:25:44|1881.3
00:25:45|1881.29
00:25:46|1881.29
00:25:47|1881.29
00:25:47|1881.3
00:25:49|1881.29
00:25:49|1881.29
00:25:50|1881.48
00:25:52|1881.54
00:25:53|1881.54
00:25:53|1881.54
00:25:54|1881.54
00:25:56|1881.55
00:25:57|1881.55
00:25:58|1881.55
00:25:59|1881.54
00:26:00|1881.33
00:26:00|1881.33
00:26:01|1881.33
00:26:03|1881.69
00:26:03|1881.74
00:26:05|1881.65
00:26:06|1881.65
00:26:07|1881.65
00:26:09|1881.65
00:26:09|1881.65
00:26:10|1881.65
00:26:11|1881.65
00:26:12|1881.38
00:26:13|1881.13
00:26:14|1881.64
00:26:15|1881.64
00:26:16|1881.64
00:26:18|1881.64
00:26:19|1881.65
00:26:20|1881.99
00:26:21|1881.99
00:26:23|1881.99
00:26:23|1881.99
00:26:24|1882.
00:26:25|1881.65
00:26:26|1881.78
00:26:27|1881.83
00:26:28|1881.9
00:26:29|1881.9
00:26:30|1881.83
00:26:31|1881.83
00:26:33|1881.67
00:26:34|1881.67
00:26:34|1881.97
00:26:36|1881.97
00:26:37|1881.96
00:26:37|1881.97
00:26:40|1881.79
00:26:40|1881.79
00:26:41|1881.79
00:26:42|1881.79
00:26:44|1881.78
00:26:45|1881.78
00:26:45|1881.79
00:26:46|1881.81
00:26:48|1881.81
00:26:49|1881.81
00:26:49|1881.82
00:26:50|1881.13
00:26:52|1881.02
00:26:53|1880.85
00:26:54|1880.85
00:26:56|1880.74
00:26:57|1880.75
00:26:59|1880.75
00:26:59|1880.75
00:27:00|1880.74
00:27:01|1880.56
00:27:02|1880.5
00:27:03|1880.39
00:27:04|1880.39
00:27:06|1880.39
00:27:07|1880.39
00:27:08|1880.39
00:27:10|1880.38
00:27:10|1880.2
00:27:11|1880.02
00:27:12|1880.02
00:27:14|1880.01
00:27:15|1880.
00:27:16|1879.97
00:27:17|1879.97
00:27:19|1880.47
00:27:19|1880.72
00:27:20|1880.72
00:27:21|1880.72
00:27:22|1880.28
00:27:24|1880.48
00:27:24|1880.48
00:27:26|1880.48
00:27:27|1880.48
00:27:27|1880.71
00:27:29|1881.
00:27:30|1881.11
00:27:31|1881.76
00:27:32|1881.76
00:27:33|1881.79
00:27:34|1881.77
00:27:36|1881.77
00:27:36|1881.79
00:27:37|1881.79
00:27:38|1881.79
00:27:40|1882.35
00:27:41|1882.35
00:27:42|1882.35
00:27:43|1881.89
00:27:44|1881.81
00:27:44|1881.56
00:27:45|1881.56
00:27:46|1881.56
00:27:47|1881.56
00:27:48|1881.56
00:27:49|1881.56
00:27:50|1881.54
00:27:52|1881.54
00:27:52|1881.54
00:27:54|1881.54
00:27:54|1881.53
00:27:55|1881.53
00:27:57|1881.54
00:27:57|1881.57
00:27:58|1881.69
00:27:59|1881.78
00:28:01|1881.79
00:28:01|1881.79
00:28:02|1881.79
00:28:03|1881.79
00:28:04|1881.79
00:28:06|1881.83
00:28:06|1881.83
00:28:08|1881.83
00:28:08|1881.87
00:28:09|1882.15
00:28:10|1882.22
00:28:11|1882.22
00:28:13|1882.28
00:28:14|1882.28
00:28:14|1882.28
00:28:15|1882.39
00:28:16|1882.66
00:28:18|1882.98
00:28:19|1882.97
00:28:20|1882.97
00:28:21|1882.98
00:28:22|1882.98
00:28:23|1882.97
00:28:24|1883.15
00:28:25|1883.37
00:28:26|1883.36
00:28:27|1883.38
00:28:28|1883.41
00:28:29|1883.42
00:28:30|1883.82
00:28:31|1883.83
00:28:32|1883.9
00:28:33|1883.9
00:28:34|1883.57
00:28:36|1883.48
00:28:36|1883.57
00:28:38|1883.66
00:28:39|1883.66
00:28:40|1883.56
00:28:40|1883.74
00:28:41|1883.9
00:28:42|1883.91
00:28:43|1883.9
00:28:44|1883.81
00:28:45|1883.81
00:28:46|1883.68
00:28:47|1883.57
00:28:49|1883.57
00:28:49|1883.57
00:28:50|1883.57
00:28:51|1883.58
00:28:52|1883.3
00:28:53|1883.3
00:28:55|1883.3
00:28:55|1883.39
00:28:56|1883.39
00:28:57|1883.39
00:28:58|1883.39
00:28:59|1883.39
00:29:00|1883.38
00:29:01|1883.38
00:29:02|1882.75
00:29:03|1882.71
00:29:05|1882.57
00:29:05|1883.66
00:29:06|1883.47
00:29:07|1883.21
00:29:08|1883.07
00:29:10|1882.73
00:29:10|1882.73
00:29:12|1882.72
00:29:13|1882.3
00:29:15|1882.28
00:29:15|1882.15
00:29:17|1882.15
00:29:18|1882.13
00:29:19|1882.33
00:29:20|1882.46
00:29:21|1882.46
00:29:22|1882.46
00:29:23|1882.46
00:29:24|1882.48
00:29:25|1882.82
00:29:26|1882.65
00:29:27|1882.65
00:29:28|1882.62
00:29:29|1882.45
00:29:30|1882.
00:29:31|1881.7
00:29:33|1882.12
00:29:34|1882.12
00:29:34|1882.36
00:29:35|1882.21
00:29:36|1882.12
00:29:37|1882.12
00:29:38|1881.55
00:29:40|1881.08
00:29:41|1881.08
00:29:42|1881.09
00:29:42|1881.14
00:29:43|1881.14
00:29:44|1881.14
00:29:45|1881.14
00:29:47|1881.14
00:29:48|1881.14
00:29:49|1881.14
00:29:49|1881.14
00:29:50|1881.14
00:29:51|1881.14
00:29:52|1881.14
00:29:53|1881.14
00:29:54|1880.94
00:29:56|1880.83
00:29:57|1880.83
00:29:58|1880.83
00:29:58|1880.83
00:30:00|1880.83
00:30:00|1881.22
00:30:02|1881.25
00:30:03|1881.25
00:30:04|1880.78
00:30:05|1880.86
00:30:06|1880.94
00:30:07|1881.17
00:30:08|1881.17
00:30:09|1880.88
00:30:10|1880.87
00:30:11|1880.87
00:30:12|1880.87
00:30:13|1880.87
00:30:14|1880.87
00:30:15|1880.86
00:30:16|1880.86
00:30:17|1880.86
00:30:18|1880.87
00:30:19|1880.83
00:30:21|1881.38
00:30:22|1881.38
00:30:23|1881.57
00:30:23|1881.4
00:30:25|1881.04
00:30:26|1881.17
00:30:26|1881.4
00:30:28|1881.41
00:30:29|1881.44
00:30:30|1881.47
00:30:31|1881.54
00:30:32|1881.7
00:30:33|1881.7
00:30:34|1881.87
00:30:35|1881.87
00:30:36|1881.87
00:30:38|1881.87
00:30:39|1882.
00:30:39|1882.
00:30:41|1881.99
00:30:42|1882.
00:30:42|1882.
00:30:43|1882.
00:30:45|1882.12
00:30:45|1882.12
00:30:46|1882.12
00:30:47|1882.12
00:30:49|1882.12
00:30:50|1882.12
00:30:51|1882.12
00:30:51|1882.3
00:30:53|1882.5
00:30:53|1882.5
00:30:54|1882.56
00:30:56|1882.6
00:30:56|1882.59
00:30:58|1882.6
00:30:59|1882.69
00:30:59|1882.82
00:31:00|1882.6
00:31:02|1882.57
00:31:03|1882.57
00:31:04|1882.57
00:31:05|1882.21
00:31:06|1882.11
00:31:07|1882.12
00:31:08|1882.11
00:31:09|1882.12
00:31:09|1882.11
00:31:11|1881.71
00:31:12|1881.71
00:31:13|1881.7
00:31:15|1881.71
00:31:16|1881.71
00:31:16|1881.71
00:31:18|1881.51
00:31:19|1881.31
00:31:20|1881.4
00:31:20|1881.4
00:31:22|1881.39
00:31:22|1881.5
00:31:25|1881.88
00:31:26|1881.95
00:31:27|1881.95
00:31:28|1881.94
00:31:29|1882.08
00:31:30|1882.11
00:31:30|1882.79
00:31:32|1883.33
00:31:32|1883.5
00:31:33|1883.56
00:31:34|1883.99
00:31:36|1883.98
00:31:37|1883.98
00:31:38|1884.44
00:31:39|1884.17
00:31:40|1884.17
00:31:41|1884.28
00:31:42|1884.43
00:31:43|1884.43
00:31:44|1884.44
00:31:45|1884.43
00:31:46|1884.43
00:31:48|1884.43
00:31:49|1884.63
00:31:49|1884.62
00:31:50|1884.93
00:31:52|1884.96
00:31:52|1885.22
00:31:54|1885.22
00:31:54|1885.22
00:31:56|1885.22
00:31:57|1884.87
00:31:58|1884.87
00:31:59|1885.36
00:32:00|1885.47
00:32:00|1885.07
00:32:02|1885.04
00:32:03|1884.83
00:32:03|1884.83
00:32:05|1884.99
00:32:07|1884.98
00:32:07|1884.84
00:32:08|1884.84
00:32:09|1884.83
00:32:10|1884.78
00:32:12|1884.77
00:32:13|1884.78
00:32:15|1884.56
00:32:15|1884.54
00:32:16|1884.54
00:32:18|1884.34
00:32:19|1884.63
00:32:20|1884.62
00:32:21|1884.63
00:32:22|1884.64
00:32:23|1884.67
00:32:24|1884.82
00:32:25|1884.81
00:32:26|1884.81
00:32:27|1884.75
00:32:28|1884.63
00:32:28|1884.46
00:32:29|1884.46
00:32:31|1884.46
00:32:31|1884.47
00:32:33|1884.47
00:32:33|1884.46
00:32:34|1884.46
00:32:35|1884.47
00:32:37|1884.63
00:32:38|1884.82
00:32:40|1884.82
00:32:40|1884.82
00:32:41|1885.25
00:32:42|1885.33
00:32:43|1885.33
00:32:44|1885.33
00:32:45|1885.33
00:32:46|1885.25
00:32:47|1885.1
00:32:48|1885.05
00:32:49|1885.05
00:32:50|1885.04
00:32:51|1885.04
00:32:52|1885.04
00:32:53|1885.49
00:32:54|1885.5
00:32:55|1885.5
00:32:56|1885.49
00:32:57|1885.49
00:32:59|1885.5
00:32:59|1885.5
00:33:01|1885.5
00:33:02|1885.5
00:33:03|1885.5
00:33:03|1885.12
00:33:05|1885.11
00:33:06|1884.99
00:33:07|1884.86
00:33:08|1884.86
00:33:08|1884.86
00:33:10|1885.18
00:33:10|1885.19
00:33:12|1885.19
00:33:14|1885.23
00:33:14|1885.23
00:33:16|1885.24
00:33:17|1885.24
00:33:18|1885.59
00:33:19|1885.57
00:33:19|1885.57
00:33:21|1885.57
00:33:22|1885.56
00:33:23|1885.56
00:33:24|1885.56
00:33:25|1885.26
00:33:25|1885.27
00:33:27|1885.27
00:33:28|1885.3
00:33:29|1885.3
00:33:31|1885.3
00:33:31|1885.3
00:33:32|1885.31
00:33:33|1884.62
00:33:34|1884.63
00:33:35|1884.46
00:33:36|1884.62
00:33:37|1884.62
00:33:38|1884.62
00:33:39|1884.44
00:33:40|1883.8
00:33:41|1884.24
00:33:42|1884.5
00:33:43|1884.5
00:33:44|1884.49
00:33:45|1884.6
00:33:46|1884.6
00:33:47|1884.6
00:33:48|1884.6
00:33:49|1884.62
00:33:50|1884.63
00:33:51|1884.65
00:33:52|1884.65
00:33:53|1884.93
00:33:54|1884.93
00:33:55|1884.93
00:33:56|1884.93
00:33:57|1884.93
00:33:58|1884.88
00:33:59|1884.88
00:34:00|1884.67
00:34:01|1884.68
00:34:02|1884.68
00:34:03|1884.64
00:34:04|1884.63
00:34:05|1884.62
00:34:06|1884.62
00:34:07|1884.62
00:34:08|1884.62
00:34:09|1884.63
00:34:10|1884.62
00:34:11|1884.63
00:34:12|1884.63
00:34:13|1884.63
00:34:14|1884.63
00:34:15|1884.91
00:34:17|1885.02
00:34:18|1885.29
00:34:18|1885.29
00:34:20|1885.29
00:34:21|1885.29
00:34:21|1887.51
00:34:22|1887.92
00:34:23|1888.12
00:34:25|1888.06
00:34:26|1887.76
00:34:26|1887.58
00:34:28|1887.6
00:34:29|1887.73
00:34:29|1887.29
00:34:31|1887.37
00:34:32|1887.5
00:34:32|1887.58
00:34:34|1887.66
00:34:35|1887.89
00:34:36|1888.05
00:34:38|1891.46
00:34:38|1891.46
00:34:39|1890.89
00:34:40|1890.8
00:34:41|1890.87
00:34:42|1890.88
00:34:43|1891.06
00:34:45|1891.41
00:34:46|1891.65
00:34:47|1892.05
00:34:48|1892.39
00:34:48|1892.63
00:34:50|1892.63
00:34:51|1892.64
00:34:51|1891.99
00:34:53|1891.87
00:34:54|1891.65
00:34:55|1891.24
00:34:56|1891.3
00:34:57|1891.44
00:34:58|1891.66
00:34:59|1891.71
00:35:00|1891.88
00:35:01|1892.27
00:35:02|1892.55
00:35:03|1892.08
00:35:04|1891.24
00:35:05|1890.99
00:35:06|1891.5
00:35:07|1891.66
00:35:07|1891.84
00:35:09|1891.83
00:35:10|1891.77
00:35:11|1891.77
00:35:12|1891.49
00:35:13|1891.77
00:35:15|1892.3
00:35:16|1892.3
00:35:17|1892.02
00:35:18|1892.03
00:35:19|1891.52
00:35:20|1891.07
00:35:21|1891.06
00:35:22|1890.91
00:35:23|1890.25
00:35:24|1890.54
00:35:25|1890.32
00:35:27|1890.21
00:35:28|1890.21
00:35:28|1890.07
00:35:29|1889.5
00:35:30|1889.69
00:35:32|1889.69
00:35:32|1889.42
00:35:33|1889.42
00:35:34|1889.23
00:35:35|1889.23
00:35:36|1889.22
00:35:38|1889.23
00:35:39|1889.23
00:35:40|1889.23
00:35:41|1888.77
00:35:42|1888.66
00:35:43|1888.66
00:35:44|1888.65
00:35:45|1888.49
00:35:46|1888.46
00:35:47|1888.87
00:35:48|1888.86
00:35:49|1888.53
00:35:50|1888.54
00:35:51|1888.53
00:35:52|1888.54
00:35:53|1888.54
00:35:54|1888.87
00:35:55|1888.55
00:35:56|1888.65
00:35:57|1888.7
00:35:58|1888.85
00:35:59|1888.85
00:36:00|1889.04
00:36:01|1889.22
00:36:03|1889.6
00:36:03|1889.68
00:36:04|1889.52
00:36:05|1889.52
00:36:07|1890.11
00:36:08|1890.1
00:36:09|1890.04
00:36:10|1890.12
00:36:11|1890.49
00:36:12|1890.7
00:36:13|1891.
00:36:14|1890.99
00:36:15|1890.97
00:36:16|1891.13
00:36:17|1890.73
00:36:19|1890.69
00:36:19|1890.61
00:36:21|1890.61
00:36:21|1890.87
00:36:23|1891.48
00:36:24|1891.48
00:36:25|1891.48
00:36:26|1891.48
00:36:26|1891.24
00:36:28|1891.16
00:36:29|1891.13
00:36:30|1890.97
00:36:31|1890.81
00:36:32|1890.82
00:36:33|1890.82
00:36:34|1890.82
00:36:35|1890.76
00:36:36|1890.42
00:36:37|1890.27
00:36:38|1890.12
00:36:39|1890.
00:36:40|1889.93
00:36:41|1889.94
00:36:42|1889.76
00:36:43|1889.75
00:36:44|1889.77
00:36:45|1890.22
00:36:46|1890.25
00:36:47|1890.25
00:36:48|1890.25
00:36:49|1890.25
00:36:50|1890.25
00:36:51|1890.25
00:36:52|1890.25
00:36:53|1889.95
00:36:54|1889.92
00:36:55|1889.91
00:36:56|1889.92
00:36:58|1890.04
00:36:58|1890.61
00:37:00|1890.61
00:37:01|1890.66
00:37:02|1890.99
00:37:03|1890.47
00:37:04|1890.48
00:37:05|1890.22
00:37:07|1889.95
00:37:07|1890.01
00:37:08|1890.02
00:37:10|1890.44
00:37:10|1890.45
00:37:11|1890.46
00:37:12|1890.46
00:37:13|1890.61
00:37:14|1890.61
00:37:15|1890.61
00:37:17|1891.
00:37:18|1891.49
00:37:19|1891.46
00:37:20|1891.46
00:37:21|1891.93
00:37:22|1891.93
00:37:23|1891.94
00:37:25|1891.66
00:37:26|1891.58
00:37:27|1891.67
00:37:27|1891.91
00:37:29|1891.91
00:37:29|1892.39
00:37:31|1892.31
00:37:31|1892.47
00:37:32|1892.26
00:37:33|1892.21
00:37:35|1892.3
00:37:36|1892.86
00:37:37|1895.42
00:37:38|1895.6
00:37:39|1894.97
00:37:40|1895.15
00:37:41|1895.13
00:37:42|1895.98
00:37:44|1895.33
00:37:45|1895.26
00:37:46|1895.29
00:37:46|1895.51
00:37:47|1894.72
00:37:48|1894.51
00:37:49|1894.8
00:37:51|1894.51
00:37:51|1894.51
00:37:53|1896.53
00:37:53|1896.81
00:37:55|1896.26
00:37:56|1896.26
00:37:57|1896.57
00:37:58|1896.4
00:37:59|1896.33
00:38:00|1896.61
00:38:01|1896.44
00:38:02|1896.57
00:38:03|1898.3
00:38:04|1898.36
00:38:05|1898.33
00:38:06|1897.91
00:38:07|1897.52
00:38:08|1898.19
00:38:09|1897.9
00:38:10|1897.79
00:38:11|1898.1
00:38:12|1898.63
00:38:13|1898.82
00:38:14|1899.27
00:38:16|1899.2
00:38:17|1898.63
00:38:17|1898.86
00:38:19|1898.27
00:38:20|1898.54
00:38:21|1898.06
00:38:22|1897.6
00:38:22|1898.37
00:38:23|1898.12
00:38:25|1898.21
00:38:26|1898.83
00:38:27|1898.86
00:38:29|1899.17
00:38:29|1898.97
00:38:30|1898.2
00:38:31|1898.3
00:38:32|1898.3
00:38:33|1898.03
00:38:34|1897.5
00:38:35|1897.5
00:38:36|1897.56
00:38:37|1897.38
00:38:38|1897.16
00:38:39|1897.14
00:38:40|1896.58
00:38:41|1896.5
00:38:42|1896.34
00:38:43|1896.44
00:38:44|1896.59
00:38:45|1896.58
00:38:46|1897.21
00:38:47|1897.96
00:38:48|1897.72
00:38:49|1897.72
00:38:50|1897.85
00:38:51|1897.84
00:38:53|1897.74
00:38:54|1897.74
00:38:55|1895.
00:38:55|1895.98
00:38:57|1896.52
00:38:58|1896.25
00:38:59|1895.74
00:39:00|1895.75
00:39:02|1895.75
00:39:02|1895.75
00:39:03|1895.09
00:39:04|1895.02
00:39:05|1894.53
00:39:06|1894.26
00:39:07|1893.62
00:39:08|1894.3
00:39:09|1894.3
00:39:10|1894.3
00:39:11|1894.29
00:39:12|1894.29
00:39:13|1893.74
00:39:14|1893.74
00:39:15|1893.73
00:39:16|1893.73
00:39:17|1894.75
00:39:18|1894.75
00:39:19|1894.75
00:39:20|1895.32
00:39:21|1895.31
00:39:22|1895.31
00:39:23|1895.32
00:39:24|1895.43
00:39:25|1895.43
00:39:26|1895.74
00:39:27|1895.74
00:39:29|1895.74
00:39:30|1895.74
00:39:31|1895.73
00:39:31|1896.29
00:39:33|1896.05
00:39:34|1895.94
00:39:35|1895.94
00:39:36|1895.93
00:39:37|1895.85
00:39:38|1896.4
00:39:39|1896.4
00:39:39|1896.4
00:39:41|1896.4
00:39:42|1896.25
00:39:43|1896.25
00:39:44|1896.24
00:39:45|1897.11
00:39:47|1897.14
00:39:47|1897.4
00:39:48|1897.89
00:39:49|1897.95
00:39:50|1897.95
00:39:51|1897.9
00:39:53|1898.49
00:39:54|1898.49
00:39:55|1898.62
00:39:57|1898.22
00:39:57|1898.22
00:39:58|1897.53
00:39:59|1897.51
00:40:00|1897.51
00:40:01|1897.37
00:40:02|1897.37
00:40:03|1897.41
00:40:05|1897.6
00:40:05|1896.65
00:40:06|1896.53
00:40:08|1897.07
00:40:09|1897.07
00:40:09|1897.06
00:40:12|1897.06
00:40:12|1897.06
00:40:13|1896.69
00:40:14|1896.39
00:40:15|1896.2
00:40:16|1896.16
00:40:17|1895.98
00:40:18|1896.18
00:40:19|1896.17
00:40:21|1895.8
00:40:22|1895.78
00:40:23|1895.52
00:40:24|1895.36
00:40:25|1895.22
00:40:26|1895.44
00:40:26|1895.33
00:40:28|1895.33
00:40:29|1895.46
00:40:30|1895.67
00:40:31|1895.62
00:40:32|1895.62
00:40:33|1895.62
00:40:34|1895.62
00:40:36|1895.62
00:40:36|1895.61
00:40:37|1895.62
00:40:38|1895.62
00:40:39|1895.62
00:40:40|1895.62
00:40:41|1895.62
00:40:42|1895.62
00:40:43|1895.94
00:40:44|1895.61
00:40:45|1895.6
00:40:46|1895.6
00:40:47|1895.6
00:40:48|1895.6
00:40:49|1895.6
00:40:50|1895.6
00:40:51|1895.19
00:40:52|1895.19
00:40:53|1895.19
00:40:54|1895.13
00:40:55|1895.12
00:40:56|1895.12
00:40:57|1895.11
00:40:58|1895.11
00:40:59|1895.11
00:41:00|1895.1
00:41:01|1895.11
00:41:02|1895.6
00:41:03|1896.02
00:41:04|1896.26
00:41:05|1896.27
00:41:06|1896.09
00:41:07|1895.66
00:41:08|1895.61
00:41:09|1895.15
00:41:10|1895.01
00:41:12|1895.
00:41:12|1895.01
00:41:13|1895.39
00:41:14|1895.44
00:41:15|1896.
00:41:16|1895.81
00:41:17|1895.8
00:41:18|1895.8
00:41:19|1895.8
00:41:20|1895.8
00:41:21|1895.8
00:41:23|1895.49
00:41:24|1895.5
00:41:26|1895.5
00:41:26|1895.5
00:41:27|1895.5
00:41:29|1895.5
00:41:29|1895.5
00:41:30|1895.59
00:41:31|1895.74
00:41:32|1895.79
00:41:33|1896.42
00:41:34|1896.28
00:41:35|1896.27
00:41:36|1896.24
00:41:37|1896.16
00:41:38|1896.03
00:41:39|1896.03
00:41:40|1896.03
00:41:41|1896.04
00:41:42|1896.03
00:41:43|1896.04
00:41:44|1896.04
00:41:45|1896.03
00:41:46|1895.51
00:41:47|1895.26
00:41:48|1895.26
00:41:49|1895.22
00:41:51|1895.18
00:41:52|1894.89
00:41:53|1894.86
00:41:54|1894.88
00:41:55|1895.07
00:41:56|1895.08
00:41:57|1895.08
00:41:58|1894.74
00:41:59|1894.51
00:42:00|1894.69
00:42:01|1894.68
00:42:02|1894.69
00:42:03|1894.73
00:42:04|1894.77
00:42:05|1894.82
00:42:06|1894.79
00:42:07|1894.75
00:42:08|1894.73
00:42:09|1894.73
00:42:10|1894.73
00:42:11|1894.95
00:42:12|1894.94
00:42:13|1894.88
00:42:14|1894.76
00:42:15|1895.17
00:42:16|1895.17
00:42:17|1895.17
00:42:18|1894.91
00:42:19|1894.91
00:42:20|1894.9
00:42:21|1895.11
00:42:22|1895.11
00:42:23|1894.99
00:42:24|1894.91
00:42:25|1894.91
00:42:26|1894.92
00:42:27|1894.92
00:42:28|1894.92
00:42:29|1894.92
00:42:30|1894.92
00:42:31|1894.92
00:42:32|1894.92
00:42:33|1894.54
00:42:34|1894.36
00:42:35|1894.18
00:42:36|1894.18
00:42:37|1894.11
00:42:38|1894.12
00:42:39|1894.12
00:42:40|1894.12
00:42:41|1894.12
00:42:42|1894.11
00:42:43|1894.31
00:42:44|1894.31
00:42:45|1894.54
00:42:46|1894.54
00:42:47|1894.53
00:42:49|1894.53
00:42:49|1894.53
00:42:50|1894.54
00:42:51|1894.54
00:42:52|1894.53
00:42:53|1893.84
00:42:54|1893.72
00:42:55|1893.72
00:42:56|1893.73
00:42:57|1893.73
00:42:59|1893.88
00:42:59|1894.38
00:43:00|1894.38
00:43:01|1894.38
00:43:03|1894.64
00:43:04|1894.71
00:43:05|1894.71
00:43:06|1894.48
00:43:07|1894.17
00:43:08|1894.16
00:43:09|1894.17
00:43:10|1894.16
00:43:11|1894.05
00:43:12|1894.05
00:43:13|1894.05
00:43:14|1894.15
00:43:15|1894.46
00:43:16|1894.46
00:43:17|1894.46
00:43:18|1894.46
00:43:20|1894.55
00:43:20|1894.82
00:43:22|1894.82
00:43:23|1894.56
00:43:24|1894.56
00:43:26|1894.44
00:43:26|1894.44
00:43:28|1894.44
00:43:28|1894.44
00:43:29|1894.36
00:43:31|1894.29
00:43:31|1894.3
00:43:32|1894.3
00:43:33|1894.3
00:43:34|1894.69
00:43:35|1894.7
00:43:36|1894.7
00:43:38|1894.7
00:43:38|1894.69
00:43:39|1894.68
00:43:40|1894.54
00:43:41|1894.91
00:43:43|1895.
00:43:43|1895.17
00:43:44|1895.17
00:43:45|1895.39
00:43:46|1895.17
00:43:47|1895.08
00:43:48|1894.77
00:43:49|1894.77
00:43:50|1894.63
00:43:52|1894.33
00:43:53|1894.33
00:43:54|1894.33
00:43:55|1894.18
00:43:56|1894.16
00:43:58|1894.32
00:43:58|1894.33
00:43:59|1894.36
00:44:00|1894.43
00:44:02|1894.43
00:44:03|1894.42
00:44:04|1894.42
00:44:04|1894.36
00:44:05|1894.36
00:44:06|1894.36
00:44:08|1894.33
00:44:08|1894.32
00:44:09|1894.32
00:44:10|1894.18
00:44:11|1894.19
00:44:12|1894.19
00:44:13|1894.16
00:44:14|1894.16
00:44:15|1894.16
00:44:16|1893.57
00:44:17|1893.71
00:44:18|1894.18
00:44:20|1894.41
00:44:20|1894.7
00:44:21|1894.74
00:44:22|1894.84
00:44:24|1894.83
00:44:25|1894.84
00:44:26|1894.83
00:44:27|1894.83
00:44:28|1894.83
00:44:29|1894.83
00:44:30|1894.74
00:44:31|1894.72
00:44:32|1895.29
00:44:33|1895.44
00:44:34|1895.5
00:44:35|1895.6
00:44:36|1895.6
00:44:37|1895.6
00:44:38|1895.6
00:44:39|1895.46
00:44:40|1895.45
00:44:41|1896.11
00:44:43|1895.64
00:44:43|1895.97
00:44:44|1896.13
00:44:45|1896.43
00:44:46|1896.43
00:44:48|1896.43
00:44:48|1896.5
00:44:49|1896.49
00:44:50|1896.49
00:44:51|1896.49
00:44:52|1896.5
00:44:53|1896.5
00:44:54|1895.94
00:44:55|1895.92
00:44:56|1895.86
00:44:57|1894.8
00:44:58|1895.25
00:44:59|1895.71
00:45:00|1895.57
00:45:02|1895.71
00:45:03|1895.71
00:45:04|1895.86
00:45:06|1896.5
00:45:06|1896.5
00:45:08|1896.96
00:45:08|1896.97
00:45:10|1896.99
00:45:11|1896.52
00:45:12|1896.95
00:45:13|1896.96
00:45:14|1896.96
00:45:15|1896.96
00:45:16|1896.96
00:45:17|1896.97
00:45:18|1896.42
00:45:19|1896.43
00:45:20|1896.42
00:45:21|1896.43
00:45:22|1896.43
00:45:23|1896.43
00:45:24|1896.61
00:45:26|1896.73
00:45:27|1896.73
00:45:28|1896.7
00:45:29|1896.08
00:45:30|1896.09
00:45:31|1896.09
00:45:33|1896.01
00:45:34|1896.01
00:45:35|1896.
00:45:36|1896.
00:45:38|1895.44
00:45:39|1895.26
00:45:40|1895.25
00:45:41|1895.19
00:45:42|1894.74
00:45:43|1894.71
00:45:44|1894.81
00:45:45|1894.81
00:45:46|1894.8
00:45:47|1894.67
00:45:48|1894.5
00:45:49|1894.42
00:45:50|1894.5
00:45:51|1894.65
00:45:52|1894.65
00:45:53|1894.54
00:45:54|1894.54
00:45:55|1894.5
00:45:56|1894.47
00:45:57|1895.38
00:45:58|1895.43
00:45:59|1895.44
00:46:00|1895.44
00:46:01|1895.44
00:46:02|1895.43
00:46:03|1895.11
00:46:04|1895.12
00:46:05|1895.12
00:46:06|1895.12
00:46:07|1895.42
00:46:08|1895.42
00:46:09|1895.42
00:46:10|1895.43
00:46:11|1895.42
00:46:12|1895.99
00:46:13|1896.15
00:46:14|1896.15
00:46:15|1896.39
00:46:16|1896.39
00:46:17|1896.39
00:46:18|1896.39
00:46:19|1896.39
00:46:20|1895.87
00:46:21|1895.66
00:46:22|1895.66
00:46:23|1895.66
00:46:24|1895.67
00:46:25|1895.67
00:46:27|1895.97
00:46:27|1895.97
00:46:29|1895.72
00:46:30|1895.72
00:46:31|1895.73
00:46:32|1895.72
00:46:33|1895.95
00:46:34|1896.36
00:46:35|1896.36
00:46:36|1896.36
00:46:37|1896.36
00:46:38|1896.37
00:46:39|1896.88
00:46:40|1896.95
00:46:41|1896.23
00:46:42|1896.23
00:46:43|1896.16
00:46:44|1895.96
00:46:45|1895.91
00:46:46|1895.9
00:46:47|1895.9
00:46:49|1895.9
00:46:49|1895.72
00:46:50|1895.68
00:46:51|1895.67
00:46:52|1895.51
00:46:53|1895.61
00:46:54|1895.62
00:46:55|1895.62
00:46:56|1895.62
00:46:57|1895.62
00:46:58|1895.62
00:46:59|1895.62
00:47:00|1895.51
00:47:01|1895.13
00:47:02|1895.13
00:47:03|1895.13
00:47:04|1895.13
00:47:05|1895.13
00:47:07|1895.07
00:47:08|1895.
00:47:09|1895.
00:47:10|1895.
00:47:11|1894.97
00:47:12|1894.71
00:47:13|1894.71
00:47:14|1894.71
00:47:15|1894.7
00:47:16|1894.71
00:47:17|1894.7
00:47:18|1895.26
00:47:19|1895.79
00:47:20|1895.8
00:47:21|1895.79
00:47:22|1895.79
00:47:23|1895.79
00:47:24|1895.79
00:47:25|1895.8
00:47:26|1895.79
00:47:27|1895.8
00:47:28|1895.79
00:47:29|1895.79
00:47:30|1895.79
00:47:31|1895.79
00:47:32|1896.36
00:47:33|1896.46
00:47:34|1896.5
00:47:35|1896.66
00:47:36|1896.66
00:47:37|1896.66
00:47:38|1896.59
00:47:39|1896.59
00:47:40|1896.6
00:47:41|1896.59
00:47:42|1896.59
00:47:43|1896.6
00:47:44|1896.59
00:47:45|1896.59
00:47:46|1896.6
00:47:47|1896.72
00:47:48|1896.72
00:47:49|1896.72
00:47:50|1896.59
00:47:51|1896.17
00:47:52|1896.16
00:47:53|1896.44
00:47:54|1896.43
00:47:55|1896.44
00:47:56|1896.43
00:47:58|1896.82
00:47:58|1896.83
00:48:00|1896.84
00:48:00|1896.83
00:48:01|1895.99
00:48:03|1896.
00:48:03|1895.99
00:48:05|1896.
00:48:05|1895.99
00:48:06|1895.79
00:48:08|1895.69
00:48:08|1895.79
00:48:09|1895.8
00:48:10|1895.79
00:48:12|1895.79
00:48:12|1895.45
00:48:13|1895.02
00:48:14|1894.5
00:48:15|1894.38
00:48:16|1894.36
00:48:18|1894.25
00:48:18|1894.25
00:48:19|1894.21
00:48:20|1894.49
00:48:21|1893.99
00:48:22|1894.01
00:48:24|1894.01
00:48:24|1894.
00:48:25|1893.93
00:48:27|1893.93
00:48:29|1893.93
00:48:30|1893.82
00:48:32|1893.93
00:48:32|1893.92
00:48:33|1893.93
00:48:34|1894.49
00:48:36|1894.84
00:48:37|1894.9
00:48:37|1894.9
00:48:39|1894.9
00:48:39|1894.9
00:48:40|1894.9
00:48:41|1894.66
00:48:42|1894.67
00:48:44|1895.64
00:48:44|1895.2
00:48:45|1895.19
00:48:46|1895.2
00:48:47|1894.61
00:48:48|1894.61
00:48:49|1894.61
00:48:50|1894.61
00:48:51|1894.61
00:48:52|1894.27
00:48:53|1894.58
00:48:55|1894.59
00:48:55|1894.9
00:48:57|1894.98
00:48:58|1894.97
00:48:58|1895.
00:48:59|1895.
00:49:00|1895.06
00:49:01|1895.06
00:49:02|1894.21
00:49:03|1894.21
00:49:04|1893.56
00:49:06|1893.56
00:49:07|1893.57
00:49:08|1894.48
00:49:09|1894.56
00:49:10|1894.56
00:49:11|1894.78
00:49:12|1894.15
00:49:13|1894.53
00:49:14|1894.52
00:49:15|1894.45
00:49:16|1894.13
00:49:17|1893.72
00:49:18|1893.81
00:49:19|1894.05
00:49:20|1893.96
00:49:21|1893.73
00:49:22|1893.74
00:49:23|1893.95
00:49:24|1894.03
00:49:25|1894.03
00:49:26|1893.92
00:49:27|1893.92
00:49:28|1893.92
00:49:29|1893.82
00:49:30|1893.47
00:49:31|1893.47
00:49:32|1893.17
00:49:33|1893.17
00:49:34|1893.99
00:49:35|1893.98
00:49:36|1893.98
00:49:37|1893.98
00:49:38|1893.99
00:49:39|1893.99
00:49:40|1893.79
00:49:41|1893.18
00:49:42|1892.37
00:49:43|1892.63
00:49:44|1892.93
00:49:45|1892.93
00:49:46|1893.37
00:49:47|1893.38
00:49:49|1892.5
00:49:49|1892.51
00:49:51|1892.77
00:49:52|1892.5
00:49:53|1892.43
00:49:54|1892.37
00:49:54|1892.63
00:49:55|1892.64
00:49:56|1892.65
00:49:57|1892.72
00:49:59|1892.88
00:49:59|1892.88
00:50:01|1892.88
00:50:01|1892.87
00:50:02|1892.87
00:50:03|1892.7
00:50:04|1892.92
00:50:06|1893.25
00:50:06|1893.78
00:50:07|1894.17
00:50:08|1894.17
00:50:09|1893.8
00:50:10|1894.16
00:50:11|1894.09
00:50:12|1894.08
00:50:13|1893.61
00:50:14|1893.61
00:50:15|1894.16
00:50:16|1894.
00:50:17|1893.77
00:50:18|1893.77
00:50:19|1893.86
00:50:20|1893.86
00:50:21|1894.55
00:50:22|1894.64
00:50:24|1894.42
00:50:25|1893.93
00:50:26|1893.85
00:50:27|1893.83
00:50:28|1893.83
00:50:29|1894.31
00:50:31|1894.53
00:50:32|1894.54
00:50:32|1894.55
00:50:34|1894.55
00:50:35|1894.55
00:50:36|1894.55
00:50:37|1894.56
00:50:39|1894.37
00:50:39|1894.36
00:50:40|1894.35
00:50:42|1894.21
00:50:43|1894.54
00:50:44|1894.53
00:50:45|1894.33
00:50:46|1894.33
00:50:47|1894.33
00:50:48|1894.33
00:50:49|1894.33
00:50:50|1894.33
00:50:51|1894.33
00:50:52|1894.33
00:50:53|1894.31
00:50:54|1894.02
00:50:55|1893.8
00:50:56|1894.18
00:50:57|1894.18
00:50:58|1893.81
00:50:59|1893.68
00:51:00|1893.01
00:51:02|1893.16
00:51:03|1893.41
00:51:03|1893.44
00:51:04|1894.29
00:51:05|1894.23
00:51:07|1894.22
00:51:07|1894.02
00:51:08|1894.03
00:51:10|1894.03
00:51:10|1894.03
00:51:11|1894.45
00:51:12|1894.49
00:51:13|1894.6
00:51:15|1894.59
00:51:15|1894.59
00:51:17|1894.59
00:51:18|1894.59
00:51:19|1894.6
00:51:19|1894.59
00:51:20|1894.59
00:51:21|1894.58
00:51:23|1894.58
00:51:23|1894.58
00:51:24|1894.58
00:51:26|1895.
00:51:26|1894.95
00:51:27|1894.67
00:51:28|1894.6
00:51:30|1894.6
00:51:30|1894.59
00:51:32|1894.59
00:51:33|1894.59
00:51:35|1894.6
00:51:35|1894.6
00:51:37|1894.01
00:51:38|1894.
00:51:39|1894.
00:51:40|1894.01
00:51:42|1894.01
00:51:43|1894.
00:51:43|1894.
00:51:44|1894.01
00:51:46|1893.88
00:51:47|1893.56
00:51:48|1893.56
00:51:49|1893.58
00:51:50|1893.58
00:51:51|1893.68
00:51:52|1893.67
00:51:53|1893.67
00:51:54|1893.67
00:51:55|1893.68
00:51:56|1893.68
00:51:57|1893.68
00:51:58|1893.88
00:51:59|1893.9
00:52:00|1893.9
00:52:01|1894.24
00:52:02|1894.24
00:52:03|1894.24
00:52:04|1894.24
00:52:05|1893.6
00:52:06|1893.6
00:52:07|1893.69
00:52:08|1893.75
00:52:09|1893.75
00:52:10|1893.75
00:52:11|1893.75
00:52:12|1893.75
00:52:14|1893.74
00:52:15|1893.39
00:52:15|1893.11
00:52:17|1893.11
00:52:18|1893.38
00:52:18|1893.38
00:52:19|1893.19
00:52:20|1893.19
00:52:21|1893.11
00:52:23|1893.02
00:52:24|1893.02
00:52:24|1893.01
00:52:27|1893.02
00:52:27|1893.02
00:52:28|1893.18
00:52:29|1893.02
00:52:30|1893.02
00:52:32|1893.02
00:52:34|1893.02
00:52:34|1893.01
00:52:36|1893.
00:52:38|1893.01
00:52:38|1892.71
00:52:39|1892.71
00:52:40|1892.71
00:52:41|1892.82
00:52:42|1892.82
00:52:43|1892.82
00:52:44|1893.49
00:52:45|1893.61
00:52:46|1893.61
00:52:47|1893.75
00:52:48|1894.
00:52:49|1894.
00:52:50|1894.
00:52:51|1894.13
00:52:52|1894.18
00:52:53|1894.18
00:52:54|1894.48
00:52:55|1894.49
00:52:56|1894.5
00:52:57|1894.49
00:52:58|1894.49
00:52:59|1894.49
00:53:00|1894.5
00:53:01|1894.5
00:53:02|1894.5
00:53:03|1895.14
00:53:05|1895.37
00:53:06|1895.36
00:53:07|1895.36
00:53:08|1895.36
00:53:09|1895.34
00:53:10|1895.34
00:53:11|1895.34
00:53:12|1895.34
00:53:13|1895.66
00:53:15|1895.66
00:53:15|1895.71
00:53:16|1895.73
00:53:17|1895.45
00:53:18|1895.53
00:53:19|1895.71
00:53:20|1895.74
00:53:21|1895.73
00:53:22|1895.74
00:53:23|1895.74
00:53:24|1895.74
00:53:25|1895.74
00:53:27|1895.67
00:53:27|1895.67
00:53:29|1895.67
00:53:30|1895.67
00:53:30|1895.67
00:53:31|1895.67
00:53:33|1895.03
00:53:33|1895.04
00:53:35|1895.03
00:53:36|1895.04
00:53:37|1895.04
00:53:38|1895.04
00:53:39|1895.03
00:53:40|1894.5
00:53:41|1894.9
00:53:41|1894.9
00:53:43|1894.9
00:53:44|1894.96
00:53:45|1894.96
00:53:46|1894.59
00:53:47|1894.76
00:53:48|1894.52
00:53:49|1894.52
00:53:50|1894.52
00:53:51|1894.51
00:53:52|1894.26
00:53:53|1894.29
00:53:54|1894.53
00:53:54|1894.51
00:53:56|1894.51
00:53:57|1894.42
00:53:58|1894.42
00:53:59|1894.08
00:53:59|1894.08
00:54:00|1894.08
00:54:02|1894.08
00:54:03|1894.08
00:54:04|1894.14
00:54:05|1894.14
00:54:05|1894.15
00:54:07|1894.18
00:54:07|1894.19
00:54:09|1894.18
00:54:10|1894.19
00:54:11|1894.14
00:54:12|1894.15
00:54:13|1894.15
00:54:14|1894.15
00:54:15|1894.15
00:54:16|1893.53
00:54:17|1893.85
00:54:18|1893.92
00:54:19|1894.
00:54:20|1894.
00:54:21|1894.
00:54:22|1894.
00:54:23|1894.
00:54:24|1894.26
00:54:24|1894.37
00:54:26|1894.42
00:54:27|1894.42
00:54:28|1894.43
00:54:29|1894.43
00:54:30|1894.43
00:54:31|1894.43
00:54:32|1894.43
00:54:33|1894.43
00:54:35|1895.06
00:54:36|1894.88
00:54:37|1894.83
00:54:38|1894.83
00:54:39|1894.83
00:54:40|1894.83
00:54:40|1894.89
00:54:42|1895.08
00:54:43|1895.45
00:54:44|1895.5
00:54:45|1895.49
00:54:46|1895.49
00:54:47|1895.57
00:54:48|1895.82
00:54:50|1895.74
00:54:51|1895.65
00:54:52|1895.75
00:54:53|1895.76
00:54:54|1895.76
00:54:55|1895.83
00:54:57|1895.82
00:54:57|1895.82
00:54:58|1895.83
00:54:59|1895.83
00:55:00|1895.76
00:55:01|1895.63
00:55:02|1895.99
00:55:03|1895.99
00:55:05|1895.99
00:55:06|1896.14
00:55:07|1896.15
00:55:08|1896.14
00:55:09|1896.15
00:55:10|1896.15
00:55:11|1896.15
00:55:12|1896.5
00:55:13|1896.5
00:55:14|1896.49
00:55:15|1896.54
00:55:16|1896.66
00:55:17|1896.66
00:55:18|1896.75
00:55:19|1897.12
00:55:20|1897.11
00:55:21|1897.2
00:55:22|1897.2
00:55:23|1897.04
00:55:24|1897.21
00:55:25|1897.5
00:55:26|1897.91
00:55:27|1898.
00:55:28|1898.1
00:55:30|1898.1
00:55:31|1898.06
00:55:32|1898.06
00:55:33|1898.07
00:55:34|1898.07
00:55:35|1898.01
00:55:36|1898.01
00:55:37|1898.01
00:55:38|1898.01
00:55:39|1898.4
00:55:40|1898.11
00:55:41|1898.12
00:55:42|1898.12
00:55:43|1898.37
00:55:44|1898.37
00:55:45|1898.38
00:55:46|1898.37
00:55:47|1898.37
00:55:48|1898.37
00:55:49|1898.59
00:55:50|1898.59
00:55:51|1898.59
00:55:52|1898.5
00:55:53|1898.5
00:55:54|1898.5
00:55:55|1898.5
00:55:56|1898.5
00:55:57|1898.
00:55:58|1898.05
00:55:59|1898.56
00:56:00|1898.82
00:56:01|1898.82
00:56:02|1898.82
00:56:03|1898.68
00:56:05|1898.26
00:56:06|1898.18
00:56:07|1898.18
00:56:08|1898.18
00:56:09|1898.02
00:56:09|1898.01
00:56:12|1898.
00:56:12|1898.
00:56:13|1898.01
00:56:14|1898.44
00:56:15|1898.44
00:56:16|1898.44
00:56:17|1898.44
00:56:18|1898.93
00:56:20|1898.99
00:56:21|1899.
00:56:22|1898.71
00:56:23|1898.71
00:56:24|1898.72
00:56:26|1898.21
00:56:26|1897.54
00:56:27|1897.54
00:56:28|1897.16
00:56:29|1896.55
00:56:30|1896.96
00:56:31|1896.95
00:56:32|1896.52
00:56:34|1896.67
00:56:35|1896.77
00:56:36|1897.43
00:56:36|1897.67
00:56:38|1897.78
00:56:39|1897.77
00:56:40|1897.77
00:56:40|1897.77
00:56:42|1897.77
00:56:43|1897.68
00:56:44|1897.55
00:56:45|1896.94
00:56:46|1896.94
00:56:47|1896.94
00:56:47|1896.64
00:56:49|1896.65
00:56:51|1896.64
00:56:51|1896.5
00:56:52|1896.4
00:56:53|1896.25
00:56:54|1896.15
00:56:55|1896.16
00:56:56|1896.16
00:56:57|1896.16
00:56:59|1896.16
00:57:00|1895.84
00:57:01|1895.84
00:57:02|1895.84
00:57:03|1895.88
00:57:04|1896.05
00:57:05|1896.05
00:57:06|1896.1
00:57:07|1896.09
00:57:08|1896.1
00:57:09|1896.1
00:57:10|1896.09
00:57:11|1896.37
00:57:12|1896.37
00:57:13|1896.5
00:57:14|1896.64
00:57:15|1896.35
00:57:16|1896.35
00:57:17|1896.35
00:57:18|1896.74
00:57:19|1896.74
00:57:20|1896.75
00:57:21|1896.75
00:57:22|1896.73
00:57:23|1896.58
00:57:24|1896.36
00:57:25|1896.22
00:57:27|1895.67
00:57:27|1895.95
00:57:28|1896.21
00:57:29|1896.56
00:57:31|1896.47
00:57:32|1896.48
00:57:33|1896.4
00:57:34|1896.59
00:57:35|1896.59
00:57:36|1895.94
00:57:37|1895.94
00:57:38|1895.87
00:57:39|1896.27
00:57:40|1896.78
00:57:41|1896.59
00:57:43|1896.17
00:57:43|1895.81
00:57:44|1895.81
00:57:46|1895.55
00:57:46|1895.43
00:57:48|1895.
00:57:48|1895.01
00:57:49|1895.16
00:57:51|1895.16
00:57:51|1895.19
00:57:53|1895.19
00:57:53|1895.72
00:57:55|1897.
00:57:56|1896.9
00:57:57|1896.37
00:57:58|1896.37
00:57:59|1896.02
00:58:00|1896.36
00:58:01|1896.37
00:58:02|1896.37
00:58:03|1896.4
00:58:04|1896.26
00:58:05|1896.26
00:58:07|1896.26
00:58:07|1896.26
00:58:08|1896.26
00:58:09|1896.26
00:58:10|1896.89
00:58:12|1896.38
00:58:12|1896.43
00:58:13|1896.44
00:58:14|1896.44
00:58:15|1896.62
00:58:17|1896.62
00:58:18|1896.34
00:58:18|1896.35
00:58:20|1896.03
00:58:21|1896.03
00:58:21|1896.03
00:58:22|1895.91
00:58:23|1895.66
00:58:24|1895.65
00:58:25|1894.87
00:58:26|1894.95
00:58:28|1894.58
00:58:29|1894.53
00:58:30|1894.53
00:58:31|1894.53
00:58:32|1894.9
00:58:34|1895.15
00:58:35|1895.16
00:58:35|1895.5
00:58:36|1895.66
00:58:39|1895.38
00:58:39|1895.38
00:58:40|1895.24
00:58:41|1895.27
00:58:42|1895.27
00:58:43|1895.15
00:58:44|1895.15
00:58:45|1895.15
00:58:46|1895.15
00:58:47|1895.15
00:58:48|1895.15
00:58:49|1895.15
00:58:50|1895.15
00:58:51|1895.17
00:58:52|1895.23
00:58:53|1895.36
00:58:54|1895.47
00:58:55|1895.77
00:58:56|1895.77
00:58:57|1895.77
00:58:58|1895.76
00:59:00|1895.67
00:59:01|1895.44
00:59:02|1895.27
00:59:03|1895.26
00:59:04|1895.05
00:59:04|1895.26
00:59:07|1895.19
00:59:07|1895.19
00:59:08|1895.47
00:59:09|1895.48
00:59:10|1895.47
00:59:11|1895.47
00:59:12|1895.46
00:59:13|1894.53
00:59:14|1894.67
00:59:15|1895.04
00:59:16|1895.41
00:59:17|1895.04
00:59:18|1894.92
00:59:19|1894.93
00:59:20|1894.78
00:59:21|1894.76
00:59:22|1894.77
00:59:23|1894.77
00:59:24|1894.65
00:59:25|1894.61
00:59:26|1894.61
00:59:27|1894.61
00:59:29|1894.61
00:59:29|1894.99
00:59:30|1894.99
00:59:31|1895.25
00:59:33|1895.24
00:59:34|1895.25
00:59:35|1895.24
00:59:36|1895.25
00:59:37|1895.24
00:59:38|1895.
00:59:40|1894.73
00:59:40|1894.73
00:59:41|1895.04
00:59:43|1895.07
00:59:44|1895.07
00:59:46|1895.22
00:59:47|1895.09
00:59:48|1894.77
00:59:48|1894.77
00:59:50|1894.76
00:59:51|1894.76
00:59:51|1894.76
00:59:53|1894.76
00:59:54|1894.76
00:59:55|1894.76
00:59:56|1894.77
00:59:56|1894.97
00:59:57|1894.97
00:59:59|1894.97
01:00:00|1894.97
01:00:01|1895.26
01:00:03|1895.47
01:00:03|1895.73
01:00:04|1896.3
01:00:05|1897.59
01:00:07|1898.42
01:00:07|1897.92
01:00:09|1897.62
01:00:10|1897.62
01:00:11|1897.71
01:00:11|1897.49
01:00:13|1897.59
01:00:14|1898.07
01:00:15|1897.59
01:00:16|1897.92
01:00:17|1898.06
01:00:18|1898.34
01:00:18|1898.02
01:00:21|1897.73
01:00:21|1897.21
01:00:22|1897.21
01:00:23|1897.37
01:00:24|1897.37
01:00:25|1896.
01:00:26|1896.97
01:00:27|1896.05
01:00:28|1896.14
01:00:29|1896.13
01:00:30|1896.14
01:00:31|1896.28
01:00:32|1896.28
01:00:33|1894.11
01:00:34|1894.64
01:00:35|1894.02
01:00:36|1894.02
01:00:37|1893.75
01:00:39|1894.41
01:00:41|1894.48
01:00:41|1894.41
01:00:43|1894.72
01:00:43|1894.71
01:00:44|1894.46
01:00:45|1894.08
01:00:46|1893.85
01:00:48|1893.62
01:00:49|1893.57
01:00:50|1893.57
01:00:50|1893.14
01:00:52|1893.43
01:00:52|1893.43
01:00:53|1893.91
01:00:54|1894.06
01:00:55|1893.82
01:00:57|1893.81
01:00:58|1893.81
01:00:59|1893.81
01:01:01|1893.49
01:01:02|1893.95
01:01:03|1894.38
01:01:03|1894.51
01:01:05|1894.38
01:01:06|1894.38
01:01:07|1894.36
01:01:08|1893.97
01:01:09|1893.98
01:01:10|1894.36
01:01:11|1894.6
01:01:12|1894.59
01:01:13|1894.87
01:01:14|1895.22
01:01:15|1895.22
01:01:16|1895.02
01:01:17|1894.6
01:01:18|1894.43
01:01:19|1894.42
01:01:20|1893.93
01:01:21|1893.93
01:01:22|1893.93
01:01:23|1893.98
01:01:24|1893.96
01:01:25|1893.87
01:01:26|1893.87
01:01:27|1893.86
01:01:28|1893.69
01:01:29|1893.69
01:01:30|1893.69
01:01:32|1893.91
01:01:32|1893.92
01:01:33|1893.92
01:01:34|1893.7
01:01:36|1893.64
01:01:36|1893.42
01:01:37|1893.25
01:01:38|1893.01
01:01:39|1893.01
01:01:40|1892.75
01:01:42|1892.75
01:01:44|1892.82
01:01:44|1892.82
01:01:45|1892.63
01:01:46|1892.64
01:01:47|1892.64
01:01:48|1893.04
01:01:49|1892.64
01:01:50|1892.24
01:01:51|1891.89
01:01:52|1891.43
01:01:53|1891.11
01:01:54|1891.22
01:01:56|1891.22
01:01:56|1891.22
01:01:57|1891.21
01:01:58|1891.22
01:01:59|1891.21
01:02:00|1891.02
01:02:02|1891.2
01:02:03|1891.33
01:02:03|1891.64
01:02:05|1891.63
01:02:06|1891.64
01:02:07|1891.76
01:02:08|1891.46
01:02:09|1891.34
01:02:10|1891.3
01:02:11|1891.
01:02:12|1890.94
01:02:13|1890.93
01:02:14|1890.93
01:02:15|1890.94
01:02:16|1891.21
01:02:17|1890.81
01:02:18|1890.81
01:02:19|1890.91
01:02:20|1890.91
01:02:21|1890.91
01:02:22|1890.76
01:02:23|1890.7
01:02:24|1890.71
01:02:25|1890.32
01:02:26|1890.31
01:02:27|1890.23
01:02:28|1889.89
01:02:30|1889.92
01:02:30|1890.28
01:02:31|1890.19
01:02:33|1890.52
01:02:34|1890.89
01:02:34|1890.89
01:02:36|1891.
01:02:36|1891.35
01:02:38|1891.51
01:02:38|1891.9
01:02:40|1892.47
01:02:41|1892.38
01:02:42|1892.39
01:02:43|1892.77
01:02:44|1892.4
01:02:44|1892.75
01:02:46|1892.76
01:02:46|1892.88
01:02:47|1892.77
01:02:49|1892.77
01:02:50|1892.62
01:02:51|1892.63
01:02:52|1893.22
01:02:53|1893.22
01:02:54|1893.5
01:02:55|1893.7
01:02:57|1893.48
01:02:57|1893.35
01:02:59|1893.22
01:02:59|1893.67
01:03:01|1893.81
01:03:01|1893.92
01:03:03|1893.92
01:03:04|1893.24
01:03:04|1893.26
01:03:05|1893.28
01:03:07|1893.26
01:03:07|1892.93
01:03:08|1893.2
01:03:09|1893.2
01:03:11|1893.32
01:03:12|1893.71
01:03:13|1893.71
01:03:14|1893.74
01:03:15|1893.73
01:03:16|1893.73
01:03:17|1893.92
01:03:18|1893.92
01:03:19|1893.91
01:03:20|1893.35
01:03:21|1893.29
01:03:22|1893.29
01:03:23|1893.29
01:03:25|1893.29
01:03:26|1893.29
01:03:27|1893.29
01:03:28|1893.29
01:03:29|1892.62
01:03:30|1892.43
01:03:31|1892.21
01:03:31|1892.59
01:03:33|1892.59
01:03:34|1892.49
01:03:34|1892.17
01:03:35|1892.03
01:03:36|1892.02
01:03:38|1891.91
01:03:39|1891.91
01:03:41|1892.29
01:03:42|1892.29
01:03:43|1892.28
01:03:44|1892.29
01:03:45|1892.29
01:03:46|1892.29
01:03:47|1892.28
01:03:49|1891.93
01:03:50|1891.75
01:03:51|1891.74
01:03:51|1891.74
01:03:53|1891.43
01:03:53|1891.89
01:03:54|1891.89
01:03:55|1891.9
01:03:56|1891.9
01:03:58|1891.47
01:03:59|1891.35
01:03:59|1891.35
01:04:01|1891.21
01:04:01|1891.21
01:04:02|1891.21
01:04:03|1891.21
01:04:04|1891.15
01:04:06|1891.01
01:04:09|1891.01
01:04:11|1891.11
01:04:11|1891.12
01:04:13|1891.39
01:04:13|1891.39
01:04:15|1891.39
01:04:15|1891.71
01:04:16|1892.
01:04:18|1892.1
01:04:19|1891.89
01:04:19|1891.9
01:04:20|1892.07
01:04:22|1892.15
01:04:22|1892.15
01:04:24|1892.15
01:04:25|1892.19
01:04:26|1892.19
01:04:27|1892.46
01:04:28|1892.8
01:04:29|1892.64
01:04:30|1892.39
01:04:31|1892.66
01:04:32|1892.72
01:04:33|1892.92
01:04:34|1893.17
01:04:35|1893.27
01:04:36|1893.22
01:04:37|1893.18
01:04:38|1893.11
01:04:39|1893.29
01:04:40|1893.28
01:04:42|1893.28
01:04:42|1893.53
01:04:45|1893.2
01:04:46|1893.21
01:04:46|1893.21
01:04:48|1893.2
01:04:49|1893.2
01:04:50|1893.07
01:04:51|1892.98
01:04:52|1892.89
01:04:53|1892.81
01:04:54|1892.74
01:04:55|1892.71
01:04:57|1892.71
01:04:57|1892.66
01:04:58|1892.56
01:04:59|1892.56
01:05:01|1892.55
01:05:02|1892.56
01:05:03|1892.62
01:05:04|1892.35
01:05:05|1892.2
01:05:06|1892.54
01:05:07|1892.8
01:05:08|1892.82
01:05:10|1893.21
01:05:10|1893.22
01:05:12|1893.07
01:05:13|1893.07
01:05:14|1893.07
01:05:16|1893.04
01:05:16|1893.03
01:05:17|1893.03
01:05:18|1893.03
01:05:20|1893.03
01:05:21|1893.03
01:05:22|1893.03
01:05:24|1892.75
01:05:25|1892.75
01:05:26|1892.74
01:05:27|1892.74
01:05:28|1892.74
01:05:30|1892.75
01:05:31|1892.75
01:05:31|1892.74
01:05:33|1892.75
01:05:33|1892.74
01:05:34|1892.75
01:05:35|1892.75
01:05:36|1892.75
01:05:37|1892.6
01:05:39|1892.61
01:05:40|1892.61
01:05:41|1892.29
01:05:42|1892.29
01:05:44|1892.29
01:05:44|1892.29
01:05:46|1892.52
01:05:46|1892.52
01:05:48|1892.52
01:05:48|1892.51
01:05:50|1892.51
01:05:51|1892.
01:05:52|1891.9
01:05:53|1891.9
01:05:54|1891.9
01:05:55|1891.9
01:05:55|1891.9
01:05:56|1892.26
01:05:58|1892.26
01:05:59|1892.26
01:06:00|1892.86
01:06:00|1892.86
01:06:02|1892.85
01:06:03|1892.42
01:06:03|1892.42
01:06:05|1892.4
01:06:05|1892.4
01:06:07|1892.4
01:06:07|1892.23
01:06:09|1892.39
01:06:10|1893.14
01:06:11|1893.13
01:06:12|1892.97
01:06:13|1892.99
01:06:14|1892.99
01:06:15|1892.99
01:06:17|1893.
01:06:17|1893.
01:06:18|1892.99
01:06:19|1892.99
01:06:20|1893.
01:06:23|1893.
01:06:23|1892.99
01:06:24|1892.99
01:06:25|1893.
01:06:26|1892.99
01:06:28|1893.22
01:06:28|1893.23
01:06:29|1893.24
01:06:31|1893.24
01:06:32|1893.23
01:06:33|1893.23
01:06:34|1893.23
01:06:35|1893.23
01:06:36|1893.24
01:06:37|1893.24
01:06:38|1893.24
01:06:39|1893.81
01:06:40|1893.81
01:06:41|1893.8
01:06:43|1893.8
01:06:44|1893.8
01:06:44|1893.8
01:06:46|1894.35
01:06:47|1894.35
01:06:48|1894.35
01:06:49|1894.36
01:06:50|1894.7
01:06:51|1894.49
01:06:52|1894.37
01:06:53|1894.36
01:06:54|1894.2
01:06:55|1894.2
01:06:56|1894.2
01:06:58|1894.19
01:06:58|1894.19
01:06:59|1894.2
01:07:01|1894.19
01:07:02|1893.8
01:07:03|1893.67
01:07:04|1893.69
01:07:05|1894.01
01:07:06|1894.01
01:07:07|1894.01
01:07:08|1894.
01:07:09|1894.
01:07:11|1893.18
01:07:11|1893.1
01:07:12|1893.
01:07:13|1893.
01:07:14|1893.
01:07:16|1892.99
01:07:17|1892.99
01:07:18|1892.99
01:07:20|1892.99
01:07:20|1893.
01:07:21|1893.
01:07:23|1893.
01:07:23|1893.
01:07:26|1893.
01:07:26|1892.99
01:07:27|1893.
01:07:28|1893.
01:07:29|1892.92
01:07:30|1892.62
01:07:31|1892.63
01:07:32|1892.63
01:07:33|1892.51
01:07:34|1892.5
01:07:35|1892.51
01:07:36|1892.5
01:07:37|1892.51
01:07:38|1892.51
01:07:39|1892.5
01:07:40|1892.5
01:07:41|1892.37
01:07:42|1892.37
01:07:43|1892.37
01:07:44|1892.36
01:07:45|1892.37
01:07:46|1892.37
01:07:47|1892.37
01:07:48|1892.37
01:07:49|1892.37
01:07:51|1892.36
01:07:52|1892.37
01:07:53|1892.37
01:07:54|1892.62
01:07:54|1892.62
01:07:56|1892.66
01:08:07|1892.66
01:08:08|1893.
01:08:09|1893.
01:08:10|1893.3
01:08:12|1893.39
01:08:12|1893.4
01:08:13|1893.4
01:08:14|1892.96
01:08:16|1892.96
01:08:16|1892.96
01:08:17|1892.96
01:08:18|1892.96
01:08:19|1893.1
01:08:20|1893.37
01:08:21|1893.39
01:08:22|1893.48
01:08:23|1893.5
01:08:24|1893.55
01:08:25|1893.62
01:08:27|1893.5
01:08:28|1893.18
01:08:29|1893.18
01:08:29|1893.18
01:08:30|1893.18
01:08:32|1893.4
01:08:32|1893.4
01:08:34|1893.41
01:08:35|1893.41
01:08:35|1893.49
01:08:36|1893.5
01:08:38|1893.15
01:08:38|1892.97
01:08:40|1892.97
01:08:41|1892.97
01:08:42|1892.96
01:08:43|1892.97
01:08:44|1892.97
01:08:45|1892.97
01:08:46|1892.96
01:08:48|1892.59
01:08:49|1892.72
01:08:50|1892.71
01:08:51|1892.58
01:08:52|1892.58
01:08:53|1892.1
01:08:54|1892.38
01:08:55|1892.45
01:08:57|1892.79
01:08:58|1892.92
01:08:59|1892.92
01:08:59|1892.85
01:09:01|1892.75
01:09:02|1892.75
01:09:03|1892.76
01:09:04|1892.76
01:09:04|1892.76
01:09:06|1892.7
01:09:06|1892.21
01:09:08|1892.21
01:09:09|1892.2
01:09:10|1892.2
01:09:11|1892.21
01:09:11|1892.2
01:09:12|1891.91
01:09:14|1891.93
01:09:14|1891.93
01:09:16|1891.93
01:09:17|1891.93
01:09:18|1891.93
01:09:18|1892.09
01:09:20|1892.08
01:09:21|1892.08
01:09:22|1892.08
01:09:23|1892.08
01:09:24|1892.09
01:09:24|1892.09
01:09:26|1892.08
01:09:26|1892.08
01:09:28|1892.09
01:09:29|1892.09
01:09:30|1892.09
01:09:32|1892.09
01:09:32|1892.59
01:09:33|1892.66
01:09:34|1892.74
01:09:35|1892.73
01:09:37|1892.73
01:09:38|1892.73
01:09:39|1892.73
01:09:40|1892.73
01:09:41|1892.74
01:09:43|1893.5
01:09:44|1893.5
01:09:45|1893.5
01:09:46|1893.49
01:09:47|1893.49
01:09:49|1893.49
01:09:49|1893.49
01:09:50|1893.5
01:09:51|1893.49
01:09:52|1893.5
01:09:53|1893.49
01:09:54|1893.49
01:09:55|1893.49
01:09:56|1893.5
01:09:57|1893.5
01:09:58|1893.5
01:09:59|1893.5
01:10:00|1893.5
01:10:01|1893.49
01:10:02|1893.28
01:10:04|1893.07
01:10:05|1893.07
01:10:06|1893.07
01:10:07|1892.8
01:10:08|1892.75
01:10:09|1892.75
01:10:10|1893.15
01:10:12|1893.15
01:10:12|1893.15
01:10:14|1893.14
01:10:14|1893.14
01:10:15|1893.14
01:10:17|1893.14
01:10:17|1893.14
01:10:19|1893.14
01:10:19|1893.
01:10:22|1892.51
01:10:22|1892.5
01:10:23|1892.2
01:10:24|1892.2
01:10:25|1892.09
01:10:26|1892.09
01:10:27|1892.09
01:10:28|1892.09
01:10:29|1892.09
01:10:30|1892.83
01:10:31|1892.97
01:10:32|1892.81
01:10:33|1892.82
01:10:34|1892.82
01:10:36|1892.82
01:10:36|1892.82
01:10:37|1892.82
01:10:38|1892.82
01:10:39|1892.82
01:10:41|1892.82
01:10:41|1892.81
01:10:42|1892.82
01:10:43|1892.9
01:10:44|1892.9
01:10:45|1892.9
01:10:46|1892.89
01:10:47|1892.89
01:10:48|1892.9
01:10:50|1892.89
01:10:51|1892.9
01:10:52|1892.89
01:10:53|1892.9
01:10:54|1892.9
01:10:54|1892.25
01:10:56|1892.25
01:10:57|1892.25
01:10:58|1892.23
01:10:59|1892.21
01:11:00|1892.21
01:11:01|1892.21
01:11:02|1892.21
01:11:02|1892.49
01:11:04|1892.66
01:11:05|1892.67
01:11:07|1893.19
01:11:07|1893.19
01:11:08|1893.19
01:11:09|1893.11
01:11:10|1893.12
01:11:11|1893.12
01:11:13|1893.11
01:11:13|1893.06
01:11:14|1893.07
01:11:15|1893.07
01:11:16|1893.06
01:11:17|1893.06
01:11:18|1893.06
01:11:20|1893.5
01:11:21|1893.64
01:11:22|1893.42
01:11:23|1893.28
01:11:24|1893.28
01:11:25|1893.21
01:11:26|1893.12
01:11:27|1893.07
01:11:28|1892.77
01:11:29|1892.77
01:11:30|1892.76
01:11:31|1892.77
01:11:32|1892.77
01:11:33|1892.76
01:11:34|1892.77
01:11:36|1892.48
01:11:37|1892.49
01:11:38|1892.49
01:11:39|1892.49
01:11:40|1892.3
01:11:41|1892.31
01:11:42|1892.31
01:11:43|1892.3
01:11:43|1892.31
01:11:45|1892.3
01:11:46|1892.13
01:11:47|1892.2
01:11:49|1892.2
01:11:50|1892.31
01:11:50|1892.31
01:11:51|1892.31
01:11:53|1892.31
01:11:54|1892.31
01:11:54|1892.31
01:11:56|1892.31
01:11:57|1892.31
01:11:57|1892.31
01:11:58|1892.31
01:11:59|1892.31
01:12:01|1892.31
01:12:01|1892.31
01:12:03|1893.1
01:12:04|1893.36
01:12:06|1893.63
01:12:06|1893.63
01:12:07|1893.85
01:12:08|1893.64
01:12:09|1893.64
01:12:10|1893.65
01:12:11|1893.65
01:12:12|1893.65
01:12:13|1893.65
01:12:15|1892.97
01:12:16|1892.73
01:12:16|1892.74
01:12:18|1892.74
01:12:19|1892.73
01:12:20|1892.73
01:12:22|1892.73
01:12:22|1892.59
01:12:23|1892.59
01:12:24|1892.68
01:12:25|1892.97
01:12:26|1892.98
01:12:27|1892.68
01:12:28|1892.56
01:12:29|1892.55
01:12:30|1892.51
01:12:31|1892.51
01:12:32|1892.51
01:12:33|1892.51
01:12:34|1892.51
01:12:35|1892.83
01:12:36|1892.83
01:12:38|1893.04
01:12:39|1892.94
01:12:40|1892.95
01:12:41|1892.83
01:12:43|1892.84
01:12:43|1892.83
01:12:44|1892.83
01:12:45|1892.83
01:12:47|1892.83
01:12:48|1892.76
01:12:48|1892.76
01:12:50|1892.76
01:12:52|1892.76
01:12:52|1892.38
01:12:53|1892.25
01:12:54|1892.43
01:12:55|1892.76
01:12:56|1892.83
01:12:57|1892.83
01:12:58|1892.6
01:12:59|1892.57
01:13:00|1892.57
01:13:01|1892.57
01:13:03|1892.57
01:13:03|1892.57
01:13:04|1892.57
01:13:05|1892.8
01:13:06|1892.8
01:13:07|1892.8
01:13:08|1892.8
01:13:09|1892.79
01:13:10|1892.79
01:13:12|1892.79
01:13:14|1892.79
01:13:14|1892.79
01:13:15|1892.79
01:13:16|1892.22
01:13:17|1892.22
01:13:18|1892.22
01:13:19|1892.22
01:13:20|1892.22
01:13:21|1892.
01:13:22|1891.67
01:13:23|1891.5
01:13:25|1891.51
01:13:25|1891.51
01:13:26|1891.51
01:13:27|1891.51
01:13:28|1891.51
01:13:29|1891.51
01:13:31|1891.5
01:13:31|1891.51
01:13:32|1891.5
01:13:33|1891.5
01:13:34|1891.51
01:13:35|1891.5
01:13:36|1891.51
01:13:37|1891.51
01:13:38|1891.51
01:13:39|1891.5
01:13:40|1891.5
01:13:41|1891.51
01:13:42|1891.51
01:13:43|1891.51
01:13:44|1891.51
01:13:45|1891.37
01:13:46|1891.25
01:13:47|1891.24
01:13:49|1891.25
01:13:49|1891.25
01:13:52|1891.02
01:13:53|1891.01
01:13:53|1891.01
01:13:55|1891.02
01:13:55|1891.01
01:13:56|1891.01
01:13:57|1891.32
01:13:59|1891.42
01:14:00|1891.43
01:14:00|1891.79
01:14:03|1891.58
01:14:03|1891.58
01:14:04|1891.59
01:14:05|1891.59
01:14:06|1891.59
01:14:07|1891.59
01:14:09|1891.59
01:14:09|1891.55
01:14:10|1891.54
01:14:11|1890.94
01:14:12|1890.9
01:14:13|1890.91
01:14:14|1890.91
01:14:16|1890.91
01:14:17|1891.08
01:14:18|1891.08
01:14:19|1891.07
01:14:20|1891.04
01:14:22|1890.85
01:14:22|1890.85
01:14:24|1890.85
01:14:24|1890.85
01:14:25|1890.83
01:14:26|1890.62
01:14:27|1890.61
01:14:28|1890.62
01:14:30|1890.66
01:14:31|1890.7
01:14:33|1891.03
01:14:33|1891.04
01:14:34|1891.04
01:14:35|1891.49
01:14:36|1891.41
01:14:37|1891.24
01:14:38|1891.24
01:14:39|1891.24
01:14:40|1891.23
01:14:41|1891.24
01:14:42|1891.24
01:14:43|1891.23
01:14:45|1890.94
01:14:46|1890.95
01:14:48|1890.94
01:14:48|1890.87
01:14:49|1890.87
01:14:50|1890.88
01:14:51|1890.87
01:14:52|1890.87
01:14:54|1890.86
01:14:54|1890.86
01:14:55|1890.87
01:14:56|1890.87
01:14:57|1890.87
01:14:58|1890.87
01:14:59|1890.87
01:15:00|1890.86
01:15:01|1890.87
01:15:02|1891.17
01:15:04|1891.17
01:15:05|1891.18
01:15:06|1891.17
01:15:07|1891.38
01:15:08|1891.39
01:15:09|1891.39
01:15:11|1891.34
01:15:11|1891.28
01:15:13|1891.27
01:15:14|1891.27
01:15:15|1891.29
01:15:16|1891.55
01:15:17|1891.28
01:15:18|1891.28
01:15:18|1890.7
01:15:20|1890.44
01:15:21|1890.64
01:15:22|1890.93
01:15:23|1890.93
01:15:24|1890.93
01:15:25|1890.75
01:15:25|1890.67
01:15:27|1890.16
01:15:27|1890.04
01:15:28|1890.
01:15:30|1890.
01:15:30|1890.01
01:15:31|1890.19
01:15:33|1890.19
01:15:35|1890.27
01:15:36|1890.28
01:15:36|1889.96
01:15:38|1889.97
01:15:39|1889.98
01:15:40|1889.98
01:15:40|1889.98
01:15:42|1889.98
01:15:43|1889.98
01:15:44|1889.4
01:15:45|1889.41
01:15:47|1889.41
01:15:48|1889.93
01:15:48|1890.23
01:15:50|1889.96
01:15:50|1889.96
01:15:53|1889.87
01:15:53|1889.82
01:15:54|1889.82
01:15:55|1889.71
01:15:56|1889.71
01:15:57|1889.72
01:15:58|1889.71
01:15:59|1889.71
01:16:00|1889.71
01:16:01|1889.71
01:16:02|1889.86
01:16:03|1889.86
01:16:04|1889.81
01:16:05|1889.36
01:16:07|1889.37
01:16:07|1889.18
01:16:08|1889.1
01:16:09|1889.33
01:16:10|1889.33
01:16:11|1889.33
01:16:13|1889.34
01:16:14|1889.34
01:16:16|1889.05
01:16:16|1889.29
01:16:18|1889.29
01:16:19|1889.51
01:16:21|1889.52
01:16:21|1889.51
01:16:22|1889.51
01:16:23|1889.51
01:16:24|1889.95
01:16:25|1889.99
01:16:26|1890.
01:16:27|1890.
01:16:28|1890.49
01:16:30|1890.5
01:16:30|1890.5
01:16:31|1890.5
01:16:32|1890.5
01:16:33|1890.88
01:16:34|1890.9
01:16:35|1890.89
01:16:36|1890.9
01:16:37|1890.9
01:16:38|1890.89
01:16:39|1890.76
01:16:40|1890.76
01:16:41|1890.76
01:16:42|1890.63
01:16:43|1890.64
01:16:44|1890.63
01:16:45|1890.64
01:16:47|1890.64
01:16:49|1890.65
01:16:49|1890.56
01:16:50|1890.35
01:16:51|1890.35
01:16:52|1890.35
01:16:53|1890.35
01:16:55|1891.
01:16:55|1891.
01:16:57|1891.
01:16:58|1891.
01:16:59|1891.
01:17:00|1890.99
01:17:01|1891.
01:17:02|1891.02
01:17:03|1891.1
01:17:05|1891.12
01:17:06|1891.12
01:17:06|1891.12
01:17:08|1890.97
01:17:08|1890.97
01:17:09|1890.98
01:17:11|1890.98
01:17:12|1890.98
01:17:13|1890.98
01:17:14|1890.98
01:17:14|1890.98
01:17:15|1890.98
01:17:17|1891.12
01:17:18|1891.17
01:17:19|1891.18
01:17:20|1891.04
01:17:21|1891.04
01:17:22|1891.04
01:17:23|1890.57
01:17:25|1890.46
01:17:25|1890.47
01:17:26|1890.47
01:17:27|1890.47
01:17:29|1890.47
01:17:30|1890.6
01:17:31|1890.61
01:17:31|1890.61
01:17:32|1890.61
01:17:33|1890.91
01:17:34|1890.9
01:17:36|1890.9
01:17:37|1891.05
01:17:38|1891.05
01:17:39|1891.04
01:17:40|1891.04
01:17:41|1891.04
01:17:42|1890.9
01:17:43|1890.9
01:17:44|1890.91
01:17:45|1890.91
01:17:47|1890.91
01:17:47|1890.68
01:17:49|1890.58
01:17:51|1890.58
01:17:51|1890.58
01:17:52|1890.01
01:17:54|1890.
01:17:55|1890.
01:17:56|1890.
01:17:57|1889.88
01:17:58|1889.88
01:17:59|1889.89
01:18:00|1889.89
01:18:01|1889.6
01:18:02|1889.28
01:18:03|1889.28
01:18:04|1889.28
01:18:05|1889.28
01:18:06|1889.28
01:18:07|1888.87
01:18:08|1888.87
01:18:10|1888.73
01:18:10|1888.73
01:18:12|1888.73
01:18:14|1888.73
01:18:15|1889.04
01:18:16|1889.05
01:18:16|1889.04
01:18:18|1889.04
01:18:19|1888.65
01:18:19|1888.66
01:18:21|1888.66
01:18:21|1888.66
01:18:23|1888.66
01:18:24|1889.04
01:18:25|1889.04
01:18:26|1889.6
01:18:28|1890.04
01:18:28|1890.04
01:18:29|1890.03
01:18:30|1890.04
01:18:31|1890.04
01:18:32|1890.04
01:18:33|1889.81
01:18:34|1889.81
01:18:35|1889.81
01:18:36|1889.81
01:18:37|1889.86
01:18:38|1890.04
01:18:39|1890.04
01:18:40|1890.04
01:18:41|1890.03
01:18:42|1890.03
01:18:43|1890.03
01:18:44|1890.03
01:18:46|1890.03
01:18:46|1890.04
01:18:48|1890.03
01:18:50|1889.98
01:18:51|1889.98
01:18:52|1889.94
01:18:53|1889.92
01:18:54|1889.92
01:18:55|1889.92
01:18:56|1889.93
01:18:57|1889.93
01:18:58|1889.91
01:18:59|1889.91
01:19:00|1890.3
01:19:01|1890.29
01:19:03|1890.01
01:19:03|1889.82
01:19:05|1889.82
01:19:06|1890.41
01:19:08|1890.41
01:19:08|1889.98
01:19:09|1889.98
01:19:10|1890.12
01:19:11|1890.14
01:19:12|1890.02
01:19:14|1890.02
01:19:15|1890.03
01:19:16|1890.02
01:19:17|1890.03
01:19:18|1889.95
01:19:19|1889.95
01:19:20|1889.95
01:19:21|1889.95
01:19:22|1889.95
01:19:23|1889.95
01:19:24|1889.95
01:19:25|1889.96
01:19:26|1889.96
01:19:27|1889.96
01:19:28|1889.96
01:19:29|1889.95
01:19:31|1889.95
01:19:31|1889.96
01:19:32|1889.96
01:19:33|1889.96
01:19:34|1889.62
01:19:35|1889.6
01:19:36|1889.6
01:19:37|1889.6
01:19:38|1889.61
01:19:39|1889.61
01:19:40|1889.61
01:19:41|1889.6
01:19:42|1889.61
01:19:43|1889.61
01:19:45|1889.61
01:19:46|1889.61
01:19:47|1889.61
01:19:47|1889.62
01:19:49|1889.62
01:19:49|1889.62
01:19:52|1889.62
01:19:52|1889.62
01:19:53|1889.62
01:19:55|1889.62
01:19:56|1889.62
01:19:58|1889.62
01:19:58|1889.62
01:19:59|1889.62
01:20:01|1889.62
01:20:03|1889.62
01:20:04|1890.08
01:20:04|1890.31
01:20:06|1890.19
01:20:07|1890.19
01:20:08|1890.19
01:20:09|1890.19
01:20:10|1890.19
01:20:10|1890.19
01:20:12|1890.5
01:20:13|1890.49
01:20:14|1890.5
01:20:15|1890.5
01:20:16|1890.5
01:20:16|1890.49
01:20:18|1890.49
01:20:20|1890.26
01:20:20|1889.94
01:20:22|1889.64
01:20:22|1889.63
01:20:25|1889.64
01:20:26|1889.64
01:20:27|1889.64
01:20:28|1889.64
01:20:28|1889.64
01:20:30|1889.52
01:20:31|1889.5
01:20:31|1889.
01:20:32|1888.9
01:20:34|1888.9
01:20:34|1888.9
01:20:35|1888.9
01:20:37|1888.9
01:20:37|1888.9
01:20:39|1888.9
01:20:39|1888.91
01:20:41|1888.91
01:20:41|1888.91
01:20:42|1888.91
01:20:43|1888.91
01:20:45|1888.91
01:20:46|1888.91
01:20:47|1888.91
01:20:47|1888.91
01:20:48|1888.92
01:20:50|1888.92
01:20:52|1888.92
01:20:53|1888.91
01:20:55|1888.92
01:20:55|1889.09
01:20:56|1889.59
01:20:57|1890.2
01:20:59|1889.87
01:21:01|1889.37
01:21:01|1889.37
01:21:02|1889.46
01:21:03|1889.47
01:21:04|1889.47
01:21:05|1889.47
01:21:07|1889.48
01:21:08|1890.11
01:21:09|1889.77
01:21:11|1890.49
01:21:12|1890.49
01:21:13|1890.49
01:21:14|1890.49
01:21:15|1890.5
01:21:16|1890.5
01:21:17|1890.75
01:21:18|1890.86
01:21:19|1890.86
01:21:21|1890.58
01:21:21|1890.58
01:21:22|1890.58
01:21:23|1890.59
01:21:24|1890.59
01:21:26|1890.59
01:21:27|1890.4
01:21:28|1890.4
01:21:29|1890.41
01:21:30|1890.5
01:21:31|1890.63
01:21:33|1890.63
01:21:33|1890.63
01:21:34|1890.65
01:21:35|1890.65
01:21:36|1890.66
01:21:37|1890.66
01:21:39|1890.66
01:21:40|1890.66
01:21:41|1890.71
01:21:41|1890.71
01:21:44|1890.83
01:21:44|1890.83
01:21:45|1890.62
01:21:46|1890.62
01:21:47|1889.95
01:21:48|1889.96
01:21:49|1890.11
01:21:50|1890.11
01:21:51|1890.24
01:21:53|1890.33
01:21:53|1890.32
01:21:54|1890.33
01:21:56|1890.33
01:21:57|1890.33
01:21:58|1890.32
01:21:59|1890.32
01:22:00|1890.33
01:22:01|1890.33
01:22:03|1889.87
01:22:04|1889.87
01:22:05|1889.87
01:22:06|1890.16
01:22:07|1890.49
01:22:08|1890.62
01:22:09|1890.62
01:22:10|1890.62
01:22:11|1890.62
01:22:12|1890.63
01:22:13|1891.09
01:22:14|1892.39
01:22:15|1892.44
01:22:16|1892.37
01:22:17|1892.26
01:22:20|1893.
01:22:21|1893.
01:22:22|1893.
01:22:23|1893.01
01:22:24|1893.01
01:22:25|1892.5
01:22:26|1892.51
01:22:27|1892.45
01:22:28|1892.44
01:22:29|1892.36
01:22:30|1892.36
01:22:31|1892.36
01:22:32|1892.23
01:22:33|1892.23
01:22:34|1892.23
01:22:36|1892.23
01:22:37|1892.23
01:22:37|1892.23
01:22:38|1892.42
01:22:40|1892.32
01:22:41|1892.32
01:22:42|1892.46
01:22:43|1892.47
01:22:44|1892.47
01:22:45|1892.47
01:22:46|1892.46
01:22:47|1892.47
01:22:48|1892.47
01:22:49|1892.47
01:22:50|1892.47
01:22:51|1892.59
01:22:52|1892.59
01:22:54|1892.59
01:22:54|1892.77
01:22:55|1892.94
01:22:57|1892.94
01:22:58|1892.94
01:22:59|1892.94
01:23:01|1892.93
01:23:02|1892.93
01:23:03|1892.93
01:23:03|1892.94
01:23:05|1892.65
01:23:07|1892.65
01:23:08|1892.65
01:23:08|1892.99
01:23:10|1893.
01:23:11|1893.49
01:23:11|1893.75
01:23:12|1893.96
01:23:13|1894.
01:23:15|1893.75
01:23:16|1893.75
01:23:17|1893.75
01:23:18|1893.99
01:23:19|1894.
01:23:20|1894.
01:23:22|1894.17
01:23:23|1894.37
01:23:24|1894.38
01:23:24|1894.5
01:23:26|1894.72
01:23:26|1894.75
01:23:27|1894.98
01:23:28|1894.86
01:23:29|1894.86
01:23:31|1894.99
01:23:32|1894.99
01:23:33|1894.74
01:23:34|1894.26
01:23:35|1894.11
01:23:36|1894.11
01:23:37|1894.11
01:23:38|1894.09
01:23:39|1894.01
01:23:40|1894.01
01:23:41|1894.01
01:23:42|1894.01
01:23:43|1894.01
01:23:44|1893.76
01:23:45|1893.63
01:23:47|1893.62
01:23:48|1893.46
01:23:48|1893.35
01:23:49|1893.35
01:23:51|1893.54
01:23:51|1893.54
01:23:53|1893.44
01:23:54|1893.04
01:23:56|1893.
01:23:57|1893.
01:23:58|1892.87
01:23:59|1892.86
01:24:01|1892.87
01:24:02|1892.87
01:24:03|1893.3
01:24:04|1893.12
01:24:05|1893.13
01:24:06|1893.13
01:24:07|1893.13
01:24:09|1893.22
01:24:09|1893.22
01:24:10|1893.22
01:24:11|1893.22
01:24:12|1893.29
01:24:13|1893.29
01:24:15|1893.6
01:24:16|1893.59
01:24:17|1893.59
01:24:18|1893.9
01:24:18|1893.94
01:24:19|1893.93
01:24:21|1893.94
01:24:21|1893.97
01:24:24|1893.98
01:24:25|1893.98
01:24:25|1893.98
01:24:27|1893.96
01:24:28|1893.95
01:24:29|1893.95
01:24:29|1893.95
01:24:30|1893.95
01:24:31|1894.49
01:24:32|1894.49
01:24:34|1894.43
01:24:35|1894.44
01:24:36|1894.44
01:24:37|1894.44
01:24:37|1894.42
01:24:39|1894.53
01:24:40|1894.53
01:24:40|1894.56
01:24:42|1894.56
01:24:43|1894.46
01:24:43|1894.47
01:24:45|1894.47
01:24:47|1894.26
01:24:47|1894.27
01:24:48|1894.26
01:24:49|1894.27
01:24:50|1894.27
01:24:51|1894.26
01:24:52|1894.26
01:24:53|1893.75
01:24:55|1893.76
01:24:57|1893.59
01:24:58|1893.59
01:24:59|1893.6
01:25:00|1893.59
01:25:01|1893.6
01:25:02|1893.62
01:25:03|1893.62
01:25:04|1893.62
01:25:05|1893.61
01:25:07|1893.61
01:25:09|1894.18
01:25:09|1894.18
01:25:10|1894.54
01:25:11|1894.62
01:25:12|1894.63
01:25:14|1893.56
01:25:14|1893.5
01:25:16|1893.5
01:25:17|1893.38
01:25:18|1893.38
01:25:18|1893.54
01:25:20|1893.65
01:25:20|1893.64
01:25:23|1893.09
01:25:23|1893.09
01:25:24|1893.1
01:25:25|1893.1
01:25:26|1893.25
01:25:27|1893.57
01:25:28|1893.57
01:25:29|1893.86
01:25:30|1893.85
01:25:31|1893.9
01:25:32|1893.95
01:25:33|1893.95
01:25:34|1893.96
01:25:35|1893.95
01:25:36|1893.64
01:25:37|1893.65
01:25:38|1893.65
01:25:39|1893.54
01:25:40|1893.54
01:25:41|1893.54
01:25:42|1893.74
01:25:43|1893.74
01:25:44|1893.61
01:25:45|1893.03
01:25:46|1893.
01:25:47|1892.65
01:25:48|1892.99
01:25:49|1892.99
01:25:50|1892.99
01:25:51|1892.99
01:25:52|1893.12
01:25:53|1892.91
01:25:54|1892.71
01:25:55|1892.6
01:25:57|1892.6
01:25:58|1892.59
01:25:59|1892.35
01:26:00|1892.33
01:26:01|1892.33
01:26:02|1892.33
01:26:03|1892.74
01:26:04|1892.74
01:26:05|1892.73
01:26:07|1892.76
01:26:08|1892.76
01:26:08|1892.83
01:26:10|1892.87
01:26:10|1892.88
01:26:12|1892.88
01:26:13|1892.88
01:26:14|1892.87
01:26:15|1892.88
01:26:16|1892.87
01:26:17|1892.87
01:26:18|1892.87
01:26:20|1893.46
01:26:20|1893.8
01:26:21|1893.79
01:26:22|1893.8
01:26:23|1893.79
01:26:24|1893.8
01:26:25|1893.8
01:26:26|1893.8
01:26:27|1893.79
01:26:28|1893.79
01:26:29|1893.8
01:26:30|1893.8
01:26:32|1893.79
01:26:32|1893.79
01:26:34|1893.79
01:26:34|1893.67
01:26:37|1893.66
01:26:37|1893.66
01:26:38|1893.66
01:26:39|1893.56
01:26:40|1893.56
01:26:41|1893.55
01:26:42|1893.55
01:26:43|1893.56
01:26:44|1893.56
01:26:45|1893.49
01:26:46|1893.01
01:26:48|1892.79
01:26:49|1892.74
01:26:49|1892.74
01:26:50|1892.74
01:26:52|1892.74
01:26:53|1892.74
01:26:54|1892.73
01:26:54|1892.76
01:26:56|1892.87
01:26:57|1892.87
01:26:59|1892.78
01:26:59|1892.78
01:27:00|1892.68
01:27:01|1892.67
01:27:02|1892.67
01:27:03|1892.56
01:27:04|1892.51
01:27:05|1892.35
01:27:06|1892.84
01:27:07|1892.94
01:27:08|1892.93
01:27:09|1892.94
01:27:10|1893.03
01:27:11|1893.02
01:27:12|1893.02
01:27:14|1893.03
01:27:14|1893.02
01:27:16|1893.03
01:27:16|1893.02
01:27:17|1893.03
01:27:18|1893.03
01:27:20|1893.03
01:27:21|1893.03
01:27:23|1893.07
01:27:23|1893.07
01:27:24|1893.36
01:27:25|1893.36
01:27:27|1893.37
01:27:27|1893.36
01:27:28|1893.37
01:27:29|1893.36
01:27:30|1893.37
01:27:31|1893.55
01:27:32|1893.55
01:27:33|1893.54
01:27:34|1893.79
01:27:35|1893.79
01:27:36|1893.79
01:27:37|1893.79
01:27:38|1893.79
01:27:39|1893.79
01:27:40|1893.79
01:27:42|1893.79
01:27:43|1893.79
01:27:43|1893.79
01:27:45|1893.8
01:27:45|1893.8
01:27:47|1893.8
01:27:47|1893.8
01:27:49|1893.83
01:27:50|1893.92
01:27:52|1893.92
01:27:52|1893.93
01:27:54|1893.95
01:27:54|1894.33
01:27:56|1894.35
01:27:56|1894.34
01:27:57|1894.35
01:27:59|1894.36
01:28:01|1894.73
01:28:02|1894.89
01:28:03|1894.89
01:28:04|1894.9
01:28:05|1894.9
01:28:06|1894.9
01:28:07|1895.23
01:28:09|1894.53
01:28:10|1894.44
01:28:12|1894.46
01:28:12|1894.47
01:28:13|1894.47
01:28:15|1894.76
01:28:16|1894.76
01:28:18|1894.72
01:28:19|1894.62
01:28:20|1894.89
01:28:20|1894.87
01:28:21|1894.87
01:28:23|1894.87
01:28:24|1894.86
01:28:25|1894.87
01:28:26|1895.26
01:28:27|1895.26
01:28:27|1895.02
01:28:29|1895.44
01:28:30|1895.47
01:28:31|1895.48
01:28:32|1895.48
01:28:33|1895.9
01:28:34|1895.51
01:28:35|1895.22
01:28:36|1895.22
01:28:37|1894.96
01:28:38|1894.97
01:28:39|1894.97
01:28:40|1894.96
01:28:41|1894.95
01:28:42|1894.51
01:28:43|1894.52
01:28:44|1894.51
01:28:45|1894.44
01:28:46|1893.95
01:28:47|1893.81
01:28:48|1893.81
01:28:49|1893.81
01:28:50|1893.81
01:28:51|1893.81
01:28:52|1893.81
01:28:53|1893.81
01:28:55|1893.81
01:28:56|1893.81
01:28:56|1893.81
01:28:57|1893.8
01:28:58|1893.51
01:28:59|1893.5
01:29:00|1893.5
01:29:02|1893.5
01:29:03|1893.51
01:29:04|1893.51
01:29:05|1893.51
01:29:06|1893.37
01:29:07|1893.37
01:29:08|1893.72
01:29:09|1893.72
01:29:10|1893.72
01:29:11|1893.72
01:29:12|1893.72
01:29:13|1893.72
01:29:14|1893.72
01:29:15|1893.72
01:29:16|1893.72
01:29:17|1894.
01:29:18|1894.15
01:29:19|1894.12
01:29:20|1894.03
01:29:21|1894.02
01:29:22|1894.03
01:29:23|1894.02
01:29:24|1893.95
01:29:25|1893.95
01:29:26|1893.95
01:29:27|1893.95
01:29:28|1893.95
01:29:29|1893.95
01:29:30|1894.
01:29:31|1894.
01:29:32|1893.93
01:29:33|1893.94
01:29:34|1893.94
01:29:35|1893.94
01:29:36|1894.08
01:29:37|1894.07
01:29:38|1894.07
01:29:39|1894.08
01:29:40|1893.98
01:29:41|1893.97
01:29:42|1893.88
01:29:43|1893.73
01:29:44|1893.73
01:29:45|1893.73
01:29:46|1893.73
01:29:47|1893.73
01:29:48|1893.73
01:29:49|1894.06
01:29:50|1894.06
01:29:51|1894.04
01:29:52|1894.04
01:29:53|1894.12
01:29:54|1894.62
01:29:55|1894.7
01:29:56|1894.56
01:29:57|1894.56
01:29:59|1894.49
01:30:01|1894.5
01:30:02|1894.49
01:30:03|1894.9
01:30:04|1894.92
01:30:06|1894.98
01:30:07|1894.33
01:30:08|1894.33
01:30:10|1895.05
01:30:11|1895.05
01:30:12|1894.83
01:30:14|1895.67
01:30:14|1895.57
01:30:16|1895.5
01:30:16|1895.38
01:30:17|1895.39
01:30:18|1895.3
01:30:19|1895.3
01:30:21|1895.3
01:30:21|1895.09
01:30:22|1895.23
01:30:23|1895.48
01:30:24|1895.49
01:30:25|1895.61
01:30:27|1895.49
01:30:27|1894.91
01:30:28|1894.91
01:30:30|1895.18
01:30:31|1895.33
01:30:31|1895.33
01:30:33|1895.34
01:30:34|1895.33
01:30:35|1894.97
01:30:35|1894.97
01:30:37|1894.98
01:30:38|1895.07
01:30:38|1895.17
01:30:40|1895.16
01:30:40|1895.17
01:30:42|1895.16
01:30:43|1895.16
01:30:44|1895.17
01:30:45|1894.96
01:30:46|1894.91
01:30:47|1894.91
01:30:48|1894.39
01:30:49|1894.37
01:30:50|1894.37
01:30:51|1893.75
01:30:52|1893.9
01:30:53|1893.9
01:30:54|1893.89
01:30:55|1893.89
01:30:56|1893.77
01:30:57|1893.77
01:30:58|1893.77
01:30:59|1893.77
01:31:00|1893.77
01:31:01|1893.78
01:31:03|1893.65
01:31:04|1893.65
01:31:05|1893.64
01:31:06|1893.64
01:31:06|1893.65
01:31:08|1893.65
01:31:09|1893.65
01:31:10|1893.65
01:31:11|1893.64
01:31:12|1893.63
01:31:13|1893.5
01:31:14|1893.5
01:31:15|1893.3
01:31:16|1893.72
01:31:18|1893.72
01:31:18|1893.94
01:31:19|1894.32
01:31:20|1894.45
01:31:21|1894.71
01:31:22|1894.37
01:31:23|1894.38
01:31:24|1894.37
01:31:25|1894.37
01:31:26|1894.37
01:31:27|1894.5
01:31:28|1894.5
01:31:29|1894.54
01:31:31|1894.55
01:31:32|1894.54
01:31:33|1894.55
01:31:34|1894.55
01:31:35|1893.92
01:31:36|1894.34
01:31:37|1894.33
01:31:38|1894.34
01:31:39|1894.37
01:31:40|1894.37
01:31:41|1894.37
01:31:42|1894.36
01:31:43|1894.37
01:31:44|1894.37
01:31:45|1894.37
01:31:46|1894.36
01:31:47|1893.96
01:31:48|1893.96
01:31:49|1893.96
01:31:50|1893.96
01:31:51|1893.96
01:31:52|1893.96
01:31:53|1893.96
01:31:54|1894.07
01:31:55|1893.68
01:31:57|1893.71
01:31:57|1894.28
01:31:59|1894.29
01:32:00|1894.31
01:32:01|1894.72
01:32:01|1894.72
01:32:03|1894.74
01:32:04|1894.74
01:32:05|1894.74
01:32:07|1894.79
01:32:08|1894.78
01:32:08|1895.
01:32:11|1895.02
01:32:11|1894.82
01:32:12|1894.82
01:32:13|1894.82
01:32:14|1894.81
01:32:15|1894.8
01:32:16|1894.52
01:32:17|1894.51
01:32:18|1894.25
01:32:19|1894.23
01:32:20|1894.22
01:32:21|1894.23
01:32:22|1894.23
01:32:23|1894.23
01:32:24|1894.23
01:32:25|1894.15
01:32:26|1894.12
01:32:27|1894.
01:32:28|1894.
01:32:29|1893.86
01:32:30|1893.9
01:32:31|1894.01
01:32:32|1894.09
01:32:33|1894.09
01:32:34|1894.15
01:32:35|1894.15
01:32:36|1894.15
01:32:38|1894.15
01:32:38|1894.23
01:32:40|1894.32
01:32:40|1894.31
01:32:42|1894.32
01:32:44|1894.24
01:32:44|1894.24
01:32:45|1894.24
01:32:46|1894.24
01:32:47|1894.24
01:32:48|1894.24
01:32:49|1894.12
01:32:50|1894.05
01:32:51|1894.04
01:32:52|1893.99
01:32:53|1893.99
01:32:54|1893.99
01:32:56|1894.12
01:32:57|1894.12
01:32:58|1894.17
01:32:58|1894.17
01:33:00|1894.
01:33:00|1893.7
01:33:02|1893.66
01:33:04|1893.62
01:33:04|1893.51
01:33:05|1893.46
01:33:07|1893.37
01:33:07|1893.29
01:33:09|1893.29
01:33:10|1893.29
01:33:11|1893.5
01:33:12|1893.85
01:33:13|1893.85
01:33:14|1893.85
01:33:14|1893.85
01:33:17|1893.85
01:33:17|1893.85
01:33:18|1893.85
01:33:19|1893.77
01:33:20|1893.46
01:33:21|1893.25
01:33:22|1893.25
01:33:23|1893.21
01:33:24|1893.21
01:33:25|1893.2
01:33:26|1893.16
01:33:27|1893.16
01:33:28|1893.17
01:33:29|1893.25
01:33:30|1893.51
01:33:31|1893.51
01:33:32|1893.51
01:33:33|1893.51
01:33:34|1893.51
01:33:36|1893.5
01:33:37|1893.5
01:33:38|1893.5
01:33:39|1893.5
01:33:40|1893.5
01:33:41|1893.5
01:33:42|1893.32
01:33:43|1893.32
01:33:43|1893.32
01:33:44|1893.33
01:33:46|1893.29
01:33:47|1893.28
01:33:48|1893.23
01:33:49|1893.
01:33:49|1892.94
01:33:51|1892.94
01:33:51|1893.17
01:33:52|1893.17
01:33:53|1893.5
01:33:54|1893.8
01:33:55|1893.8
01:33:56|1893.8
01:33:59|1894.38
01:33:59|1894.38
01:34:00|1894.49
01:34:01|1894.5
01:34:02|1894.49
01:34:04|1894.49
01:34:06|1894.49
01:34:06|1894.73
01:34:07|1894.63
01:34:08|1894.62
01:34:09|1894.61
01:34:11|1894.61
01:34:12|1894.61
01:34:13|1894.58
01:34:14|1894.58
01:34:15|1894.57
01:34:16|1894.99
01:34:17|1894.79
01:34:18|1894.79
01:34:20|1894.79
01:34:20|1894.79
01:34:22|1894.8
01:34:23|1894.79
01:34:24|1894.79
01:34:26|1894.8
01:34:27|1894.8
01:34:28|1895.29
01:34:29|1895.1
01:34:30|1895.09
01:34:32|1895.1
01:34:32|1895.22
01:34:33|1895.47
01:34:34|1895.69
01:34:35|1895.68
01:34:36|1895.68
01:34:37|1895.9
01:34:38|1895.9
01:34:39|1895.9
01:34:40|1896.04
01:34:41|1896.14
01:34:43|1896.13
01:34:44|1896.13
01:34:45|1896.13
01:34:46|1895.9
01:34:47|1895.75
01:34:48|1895.75
01:34:49|1895.24
01:34:50|1895.24
01:34:51|1895.58
01:34:52|1895.62
01:34:53|1895.84
01:34:54|1895.84
01:34:55|1895.84
01:34:56|1895.83
01:34:57|1895.68
01:34:58|1895.63
01:34:59|1895.59
01:35:00|1895.58
01:35:01|1895.62
01:35:02|1895.77
01:35:03|1895.77
01:35:05|1895.75
01:35:07|1895.67
01:35:08|1895.68
01:35:09|1895.58
01:35:10|1895.33
01:35:11|1895.29
01:35:12|1895.29
01:35:13|1895.28
01:35:14|1895.29
01:35:15|1895.29
01:35:17|1895.28
01:35:17|1895.29
01:35:19|1895.29
01:35:20|1895.36
01:35:21|1895.36
01:35:22|1895.38
01:35:23|1895.45
01:35:24|1895.48
01:35:25|1895.48
01:35:26|1895.48
01:35:28|1895.49
01:35:29|1895.65
01:35:30|1896.09
01:35:31|1896.08
01:35:31|1896.08
01:35:33|1896.08
01:35:34|1896.08
01:35:35|1895.88
01:35:36|1895.88
01:35:37|1895.89
01:35:37|1895.88
01:35:38|1895.88
01:35:40|1895.88
01:35:41|1895.88
01:35:42|1895.89
01:35:42|1895.89
01:35:43|1896.08
01:35:46|1896.07
01:35:46|1896.07
01:35:47|1896.06
01:35:48|1896.04
01:35:49|1896.04
01:35:51|1896.05
01:35:52|1896.06
01:35:53|1896.04
01:35:54|1896.04
01:35:55|1896.04
01:35:56|1896.05
01:35:59|1896.35
01:36:00|1896.34
01:36:01|1896.34
01:36:02|1896.35
01:36:04|1896.34
01:36:04|1896.36
01:36:06|1896.79
01:36:06|1896.88
01:36:08|1896.99
01:36:09|1896.99
01:36:11|1896.76
01:36:12|1896.49
01:36:13|1896.5
01:36:15|1897.
01:36:16|1896.99
01:36:17|1897.
01:36:17|1896.67
01:36:19|1896.66
01:36:20|1896.76
01:36:21|1896.93
01:36:21|1897.35
01:36:22|1897.68
01:36:24|1898.
01:36:25|1898.12
01:36:26|1898.13
01:36:27|1898.13
01:36:28|1898.14
01:36:29|1898.13
01:36:30|1898.01
01:36:31|1898.01
01:36:32|1898.09
01:36:33|1898.09
01:36:34|1897.86
01:36:35|1897.42
01:36:36|1897.71
01:36:37|1897.78
01:36:38|1897.77
01:36:39|1897.78
01:36:40|1898.09
01:36:41|1897.92
01:36:42|1897.92
01:36:43|1897.93
01:36:44|1897.48
01:36:45|1897.32
01:36:46|1897.32
01:36:47|1897.19
01:36:48|1897.18
01:36:49|1897.17
01:36:51|1897.01
01:36:51|1897.01
01:36:52|1896.69
01:36:53|1897.02
01:36:54|1897.01
01:36:57|1897.02
01:36:57|1897.01
01:36:58|1897.01
01:36:59|1897.02
01:37:00|1897.01
01:37:01|1897.01
01:37:02|1896.7
01:37:03|1896.5
01:37:04|1896.51
01:37:05|1896.63
01:37:06|1896.89
01:37:08|1896.98
01:37:09|1896.98
01:37:10|1896.98
01:37:11|1896.76
01:37:11|1896.73
01:37:14|1896.01
01:37:14|1896.01
01:37:15|1896.01
01:37:16|1896.33
01:37:17|1896.33
01:37:18|1896.2
01:37:19|1896.2
01:37:20|1896.19
01:37:21|1896.2
01:37:22|1896.2
01:37:23|1896.2
01:37:25|1896.53
01:37:25|1896.54
01:37:27|1896.54
01:37:28|1896.1
01:37:29|1896.1
01:37:30|1896.1
01:37:31|1896.1
01:37:32|1895.8
01:37:33|1895.81
01:37:34|1895.81
01:37:35|1895.92
01:37:36|1895.91
01:37:37|1896.34
01:37:38|1896.16
01:37:40|1896.15
01:37:40|1896.16
01:37:42|1896.15
01:37:43|1896.16
01:37:43|1896.15
01:37:44|1896.09
01:37:45|1895.94
01:37:46|1895.78
01:37:47|1895.78
01:37:49|1895.77
01:37:49|1895.73
01:37:51|1895.6
01:37:51|1895.61
01:37:53|1895.36
01:37:54|1895.1
01:37:55|1895.06
01:37:56|1894.93
01:37:57|1894.76
01:37:58|1894.7
01:37:59|1894.7
01:38:01|1894.51
01:38:01|1894.51
01:38:03|1893.82
01:38:03|1893.67
01:38:04|1893.24
01:38:05|1893.24
01:38:06|1892.84
01:38:08|1892.19
01:38:09|1891.52
01:38:10|1891.51
01:38:11|1891.65
01:38:13|1892.08
01:38:13|1892.06
01:38:14|1892.02
01:38:15|1892.01
01:38:16|1892.
01:38:17|1892.01
01:38:19|1892.01
01:38:20|1891.6
01:38:21|1891.21
01:38:21|1891.13
01:38:23|1890.64
01:38:24|1890.65
01:38:25|1890.65
01:38:26|1890.65
01:38:27|1891.
01:38:28|1891.01
01:38:29|1891.
01:38:30|1891.01
01:38:32|1891.01
01:38:33|1891.
01:38:33|1890.69
01:38:35|1890.51
01:38:35|1890.51
01:38:36|1890.51
01:38:37|1890.28
01:38:39|1890.39
01:38:40|1890.4
01:38:40|1890.28
01:38:41|1890.28
01:38:42|1889.64
01:38:43|1890.1
01:38:44|1890.1
01:38:46|1890.1
01:38:47|1890.09
01:38:47|1890.09
01:38:48|1889.68
01:38:50|1888.93
01:38:50|1888.25
01:38:52|1888.33
01:38:53|1888.39
01:38:54|1888.54
01:38:55|1888.54
01:38:56|1888.03
01:38:57|1888.6
01:38:58|1888.44
01:38:59|1888.44
01:39:00|1888.54
01:39:01|1888.53
01:39:02|1888.54
01:39:03|1888.53
01:39:04|1888.54
01:39:05|1888.82
01:39:06|1888.82
01:39:07|1890.4
01:39:08|1890.39
01:39:09|1890.41
01:39:10|1890.52
01:39:12|1891.41
01:39:13|1890.79
01:39:13|1890.51
01:39:15|1890.52
01:39:16|1890.52
01:39:17|1890.52
01:39:19|1890.52
01:39:19|1890.52
01:39:21|1889.96
01:39:22|1889.95
01:39:22|1889.39
01:39:24|1889.69
01:39:24|1889.75
01:39:26|1889.75
01:39:26|1889.75
01:39:27|1889.74
01:39:28|1889.74
01:39:30|1889.73
01:39:31|1889.72
01:39:32|1889.72
01:39:33|1889.69
01:39:34|1889.42
01:39:35|1889.42
01:39:38|1889.47
01:39:38|1889.87
01:39:39|1889.46
01:39:40|1889.42
01:39:41|1890.04
01:39:42|1890.04
01:39:46|1888.62
01:39:47|1888.25
01:39:47|1888.
01:39:49|1886.87
01:39:50|1886.95
01:39:51|1887.3
01:39:52|1887.26
01:39:53|1887.48
01:39:54|1887.48
01:39:55|1887.49
01:39:56|1887.49
01:39:57|1887.49
01:39:58|1887.49
01:39:59|1887.48
01:40:00|1887.48
01:40:01|1887.49
01:40:02|1887.49
01:40:03|1887.42
01:40:04|1887.36
01:40:05|1887.36
01:40:06|1887.36
01:40:07|1887.36
01:40:08|1887.15
01:40:09|1887.06
01:40:11|1886.79
01:40:12|1886.68
01:40:12|1886.67
01:40:13|1886.65
01:40:15|1886.58
01:40:16|1886.58
01:40:17|1886.58
01:40:18|1886.58
01:40:19|1887.26
01:40:20|1887.15
01:40:22|1887.47
01:40:23|1887.29
01:40:24|1887.37
01:40:25|1887.63
01:40:26|1887.63
01:40:27|1887.94
01:40:28|1887.44
01:40:29|1887.6
01:40:31|1889.48
01:40:31|1889.14
01:40:32|1889.04
01:40:33|1888.33
01:40:34|1888.33
01:40:35|1888.61
01:40:37|1888.9
01:40:37|1889.22
01:40:38|1889.91
01:40:39|1890.04
01:40:40|1890.04
01:40:41|1890.03
01:40:43|1890.49
01:40:44|1890.49
01:40:45|1890.49
01:40:46|1890.85
01:40:47|1890.66
01:40:48|1890.22
01:40:49|1889.91
01:40:50|1890.23
01:40:51|1890.23
01:40:53|1890.23
01:40:53|1890.23
01:40:54|1890.23
01:40:55|1890.23
01:40:57|1890.23
01:40:57|1890.23
01:40:59|1890.
01:41:00|1890.21
01:41:00|1890.21
01:41:02|1890.21
01:41:03|1890.2
01:41:04|1890.21
01:41:04|1889.26
01:41:05|1889.61
01:41:06|1889.99
01:41:08|1890.2
01:41:08|1890.21
01:41:10|1890.21
01:41:11|1890.22
01:41:13|1889.8
01:41:13|1889.8
01:41:15|1889.8
01:41:16|1889.8
01:41:17|1889.5
01:41:17|1889.51
01:41:18|1889.37
01:41:20|1889.37
01:41:20|1889.37
01:41:22|1888.72
01:41:23|1888.72
01:41:24|1888.72
01:41:25|1888.71
01:41:26|1888.72
01:41:27|1888.17
01:41:28|1886.93
01:41:29|1886.93
01:41:30|1886.92
01:41:31|1887.29
01:41:32|1887.82
01:41:33|1887.82
01:41:34|1887.65
01:41:35|1887.65
01:41:36|1887.64
01:41:37|1887.49
01:41:39|1887.49
01:41:39|1887.46
01:41:40|1887.46
01:41:41|1887.99
01:41:42|1887.99
01:41:44|1887.99
01:41:45|1888.
01:41:46|1887.2
01:41:47|1887.19
01:41:48|1887.19
01:41:49|1887.19
01:41:50|1887.18
01:41:51|1887.19
01:41:52|1887.33
01:41:53|1887.62
01:41:54|1887.63
01:41:55|1887.63
01:41:56|1888.13
01:41:57|1888.31
01:41:59|1888.3
01:41:59|1888.3
01:42:02|1888.3
01:42:04|1888.1
01:42:04|1888.1
01:42:06|1888.1
01:42:07|1888.1
01:42:07|1888.1
01:42:08|1888.09
01:42:09|1888.1
01:42:10|1888.09
01:42:12|1888.09
01:42:13|1888.09
01:42:14|1888.06
01:42:15|1886.86
01:42:16|1887.47
01:42:18|1887.47
01:42:19|1887.47
01:42:20|1887.47
01:42:20|1887.46
01:42:22|1887.46
01:42:22|1886.79
01:42:24|1886.79
01:42:25|1886.79
01:42:26|1886.78
01:42:27|1886.58
01:42:28|1886.51
01:42:30|1886.5
01:42:31|1886.51
01:42:31|1886.51
01:42:33|1886.5
01:42:34|1886.18
01:42:35|1886.18
01:42:36|1886.18
01:42:37|1886.18
01:42:38|1886.4
01:42:39|1886.49
01:42:40|1886.55
01:42:41|1886.54
01:42:42|1886.77
01:42:43|1886.98
01:42:44|1887.12
01:42:45|1886.89
01:42:47|1887.28
01:42:47|1887.47
01:42:48|1887.32
01:42:49|1887.32
01:42:50|1887.32
01:42:51|1887.32
01:42:52|1887.32
01:42:54|1887.33
01:42:55|1887.52
01:42:56|1887.88
01:42:56|1887.7
01:42:58|1887.7
01:42:58|1887.59
01:43:00|1887.6
01:43:02|1887.6
01:43:02|1887.6
01:43:03|1887.88
01:43:04|1888.
01:43:05|1888.
01:43:06|1887.99
01:43:07|1888.
01:43:08|1887.99
01:43:09|1887.99
01:43:10|1887.99
01:43:11|1887.99
01:43:13|1888.26
01:43:15|1888.29
01:43:16|1888.29
01:43:17|1888.29
01:43:17|1888.29
01:43:19|1888.29
01:43:20|1889.
01:43:21|1889.14
01:43:22|1889.39
01:43:23|1889.09
01:43:24|1889.09
01:43:25|1889.19
01:43:26|1889.19
01:43:27|1889.18
01:43:28|1889.18
01:43:29|1889.18
01:43:30|1889.18
01:43:31|1888.82
01:43:32|1888.81
01:43:33|1888.82
01:43:35|1888.82
01:43:36|1888.82
01:43:36|1888.82
01:43:38|1888.81
01:43:39|1889.09
01:43:39|1889.24
01:43:40|1889.26
01:43:41|1889.26
01:43:42|1889.25
01:43:43|1889.33
01:43:47|1889.49
01:43:48|1889.71
01:43:49|1889.63
01:43:50|1889.59
01:43:50|1889.59
01:43:52|1889.59
01:43:52|1889.59
01:43:54|1889.6
01:43:55|1889.59
01:43:56|1889.7
01:43:56|1889.7
01:43:58|1889.69
01:43:58|1889.39
01:44:00|1889.39
01:44:01|1889.39
01:44:01|1889.39
01:44:02|1889.51
01:44:04|1889.63
01:44:04|1889.99
01:44:06|1889.99
01:44:08|1890.
01:44:08|1889.81
01:44:09|1889.77
01:44:10|1889.77
01:44:11|1889.77
01:44:12|1889.77
01:44:14|1889.78
01:44:16|1889.77
01:44:17|1889.77
01:44:18|1889.77
01:44:20|1889.78
01:44:20|1889.78
01:44:22|1889.77
01:44:23|1889.77
01:44:23|1889.77
01:44:24|1889.77
01:44:25|1889.77
01:44:26|1889.78
01:44:28|1889.77
01:44:28|1889.77
01:44:30|1889.77
01:44:31|1889.78
01:44:32|1889.77
01:44:33|1889.76
01:44:34|1889.18
01:44:35|1889.18
01:44:36|1889.17
01:44:37|1889.18
01:44:38|1889.18
01:44:39|1889.18
01:44:41|1889.5
01:44:41|1889.61
01:44:43|1889.61
01:44:43|1889.61
01:44:45|1889.61
01:44:45|1889.22
01:44:47|1889.16
01:44:48|1889.16
01:44:49|1889.16
01:44:50|1889.16
01:44:51|1889.16
01:44:52|1889.16
01:44:53|1889.15
01:44:55|1889.15
01:44:55|1889.16
01:44:56|1889.15
01:44:58|1889.15
01:44:58|1889.15
01:44:59|1889.15
01:45:00|1889.15
01:45:01|1889.15
01:45:03|1889.16
01:45:03|1889.13
01:45:05|1889.13
01:45:06|1889.14
01:45:07|1889.13
01:45:08|1889.61
01:45:08|1889.71
01:45:09|1890.18
01:45:11|1890.39
01:45:12|1890.4
01:45:12|1890.39
01:45:13|1890.4
01:45:14|1890.4
01:45:16|1890.39
01:45:17|1890.39
01:45:18|1890.39
01:45:19|1890.39
01:45:20|1890.39
01:45:21|1890.14
01:45:23|1890.14
01:45:23|1890.14
01:45:25|1890.14
01:45:26|1890.14
01:45:27|1890.01
01:45:28|1890.01
01:45:29|1890.01
01:45:30|1890.
01:45:31|1890.
01:45:32|1890.
01:45:33|1890.
01:45:34|1890.01
01:45:35|1890.01
01:45:36|1890.01
01:45:37|1890.01
01:45:38|1890.01
01:45:39|1890.13
01:45:40|1890.13
01:45:41|1890.13
01:45:42|1890.13
01:45:43|1890.14
01:45:44|1890.14
01:45:45|1890.14
01:45:46|1890.14
01:45:47|1890.14
01:45:49|1890.14
01:45:49|1890.14
01:45:51|1890.14
01:45:52|1890.14
01:45:53|1890.14
01:45:54|1890.2
01:45:55|1890.2
01:45:56|1890.2
01:45:57|1890.2
01:45:58|1890.2
01:45:59|1890.2
01:46:00|1890.2
01:46:02|1890.2
01:46:03|1890.2
01:46:04|1890.21
01:46:05|1890.21
01:46:06|1890.21
01:46:07|1890.2
01:46:08|1890.21
01:46:09|1890.21
01:46:10|1889.7
01:46:11|1889.58
01:46:12|1889.58
01:46:13|1889.25
01:46:14|1889.25
01:46:15|1889.23
01:46:17|1889.23
01:46:18|1889.23
01:46:19|1889.24
01:46:20|1889.24
01:46:21|1889.24
01:46:22|1889.24
01:46:23|1889.24
01:46:24|1889.23
01:46:25|1889.24
01:46:26|1889.23
01:46:27|1889.23
01:46:28|1889.2
01:46:29|1889.21
01:46:30|1889.21
01:46:32|1889.21
01:46:33|1889.59
01:46:33|1889.68
01:46:34|1890.11
01:46:36|1890.21
01:46:36|1890.21
01:46:38|1890.2
01:46:39|1890.21
01:46:40|1890.21
01:46:41|1890.11
01:46:42|1889.98
01:46:43|1889.85
01:46:47|1889.73
01:46:47|1889.45
01:46:49|1889.45
01:46:50|1889.45
01:46:51|1889.45
01:46:52|1889.45
01:46:53|1888.95
01:46:54|1888.97
01:46:55|1888.98
01:46:56|1888.98
01:46:57|1888.98
01:46:58|1888.98
01:46:59|1888.97
01:47:00|1888.97
01:47:01|1888.33
01:47:02|1888.41
01:47:03|1888.42
01:47:04|1888.42
01:47:05|1888.42
01:47:06|1888.
01:47:07|1888.01
01:47:08|1887.51
01:47:09|1887.61
01:47:10|1887.61
01:47:11|1887.62
01:47:12|1887.52
01:47:13|1887.45
01:47:14|1887.26
01:47:15|1887.17
01:47:16|1887.53
01:47:17|1887.59
01:47:19|1887.98
01:47:20|1887.75
01:47:21|1887.75
01:47:22|1887.7
01:47:22|1887.5
01:47:24|1887.49
01:47:24|1887.5
01:47:25|1887.49
01:47:27|1887.49
01:47:28|1887.49
01:47:29|1887.49
01:47:30|1887.5
01:47:31|1887.49
01:47:32|1887.49
01:47:33|1887.23
01:47:34|1887.17
01:47:35|1887.71
01:47:36|1887.77
01:47:37|1888.1
01:47:39|1888.1
01:47:40|1888.06
01:47:41|1888.4
01:47:42|1888.4
01:47:43|1888.4
01:47:44|1888.4
01:47:45|1888.4
01:47:46|1888.41
01:47:47|1888.41
01:47:48|1888.4
01:47:49|1888.4
01:47:51|1888.4
01:47:52|1888.4
01:47:52|1888.4
01:47:54|1888.4
01:47:55|1888.4
01:47:56|1888.6
01:47:56|1888.77
01:47:57|1888.78
01:47:58|1888.77
01:47:59|1888.77
01:48:00|1888.4
01:48:01|1888.4
01:48:03|1888.27
01:48:04|1888.26
01:48:05|1888.27
01:48:06|1888.26
01:48:07|1888.26
01:48:08|1888.27
01:48:09|1888.27
01:48:11|1888.27
01:48:11|1888.28
01:48:12|1888.27
01:48:13|1888.28
01:48:14|1888.28
01:48:16|1887.92
01:48:16|1887.99
01:48:18|1887.99
01:48:19|1887.99
01:48:21|1887.6
01:48:22|1887.89
01:48:23|1887.92
01:48:24|1887.95
01:48:25|1888.01
01:48:26|1888.01
01:48:27|1888.
01:48:28|1888.
01:48:29|1888.23
01:48:30|1888.41
01:48:31|1888.59
01:48:32|1888.59
01:48:33|1888.59
01:48:34|1888.6
01:48:35|1888.59
01:48:36|1888.45
01:48:37|1888.45
01:48:38|1888.45
01:48:39|1888.45
01:48:40|1888.45
01:48:41|1888.45
01:48:42|1888.45
01:48:43|1888.45
01:48:44|1888.45
01:48:45|1888.46
01:48:46|1888.45
01:48:47|1888.45
01:48:48|1888.45
01:48:49|1888.46
01:48:50|1888.45
01:48:51|1888.46
01:48:53|1888.45
01:48:53|1888.45
01:48:55|1888.45
01:48:56|1888.76
01:48:56|1888.76
01:48:57|1888.97
01:48:58|1888.81
01:48:59|1888.81
01:49:00|1889.03
01:49:01|1889.14
01:49:02|1888.75
01:49:03|1888.68
01:49:05|1888.54
01:49:06|1888.53
01:49:07|1888.54
01:49:08|1888.4
01:49:09|1888.4
01:49:11|1888.39
01:49:11|1888.39
01:49:12|1888.39
01:49:13|1888.39
01:49:14|1888.2
01:49:15|1888.2
01:49:16|1888.2
01:49:17|1888.2
01:49:19|1888.36
01:49:20|1888.8
01:49:21|1888.79
01:49:23|1888.8
01:49:24|1888.8
01:49:25|1888.8
01:49:26|1888.49
01:49:26|1888.38
01:49:28|1888.38
01:49:29|1888.38
01:49:30|1888.38
01:49:31|1888.38
01:49:32|1888.38
01:49:33|1888.38
01:49:34|1888.38
01:49:35|1888.38
01:49:36|1888.22
01:49:37|1888.04
01:49:38|1888.04
01:49:39|1888.01
01:49:40|1888.2
01:49:41|1888.29
01:49:42|1888.29
01:49:43|1888.29
01:49:44|1888.29
01:49:45|1888.29
01:49:47|1888.29
01:49:47|1888.29
01:49:48|1888.29
01:49:49|1888.29
01:49:50|1888.69
01:49:52|1888.77
01:49:53|1888.91
01:49:54|1888.99
01:49:54|1888.8
01:49:56|1888.79
01:49:56|1888.79
01:49:58|1888.65
01:49:59|1888.5
01:49:59|1888.5
01:50:00|1888.5
01:50:01|1888.5
01:50:02|1888.56
01:50:04|1888.56
01:50:05|1888.57
01:50:05|1888.57
01:50:07|1888.57
01:50:07|1888.57
01:50:08|1888.57
01:50:10|1888.57
01:50:10|1888.57
01:50:12|1888.34
01:50:12|1888.34
01:50:13|1888.34
01:50:14|1888.34
01:50:15|1888.34
01:50:16|1888.34
01:50:18|1888.47
01:50:19|1888.47
01:50:21|1888.46
01:50:22|1888.47
01:50:23|1888.47
01:50:24|1888.47
01:50:25|1888.47
01:50:26|1888.47
01:50:27|1888.47
01:50:28|1888.39
01:50:29|1888.21
01:50:30|1888.06
01:50:31|1888.01
01:50:33|1888.
01:50:34|1888.01
01:50:35|1888.01
01:50:36|1888.01
01:50:37|1887.54
01:50:38|1887.52
01:50:39|1887.51
01:50:40|1887.27
01:50:41|1887.19
01:50:43|1887.03
01:50:44|1887.1
01:50:44|1887.21
01:50:45|1887.21
01:50:47|1887.27
01:50:48|1887.27
01:50:49|1887.27
01:50:50|1887.4
01:50:51|1887.4
01:50:52|1887.5
01:50:53|1887.5
01:50:54|1887.93
01:50:56|1887.73
01:50:56|1887.61
01:50:57|1887.61
01:50:58|1887.61
01:50:59|1887.61
01:51:00|1887.6
01:51:01|1887.61
01:51:02|1887.61
01:51:03|1887.49
01:51:04|1887.49
01:51:05|1887.49
01:51:07|1887.49
01:51:07|1887.49
01:51:08|1887.49
01:51:09|1887.48
01:51:10|1887.49
01:51:12|1887.49
01:51:12|1887.49
01:51:14|1887.49
01:51:14|1887.49
01:51:15|1887.1
01:51:16|1887.1
01:51:17|1887.1
01:51:18|1887.09
01:51:20|1887.09
01:51:21|1887.1
01:51:23|1887.09
01:51:24|1887.1
01:51:25|1887.26
01:51:26|1887.37
01:51:27|1887.37
01:51:28|1887.36
01:51:29|1887.
01:51:30|1886.75
01:51:31|1886.75
01:51:32|1886.61
01:51:34|1886.61
01:51:35|1886.61
01:51:36|1886.61
01:51:37|1886.6
01:51:38|1886.5
01:51:40|1886.51
01:51:41|1886.51
01:51:42|1886.51
01:51:42|1886.51
01:51:44|1886.59
01:51:45|1886.59
01:51:46|1886.59
01:51:47|1886.59
01:51:48|1886.13
01:51:49|1886.13
01:51:50|1886.13
01:51:51|1886.13
01:51:52|1886.13
01:51:53|1886.13
01:51:54|1886.12
01:51:55|1886.8
01:51:56|1886.83
01:51:57|1887.3
01:51:58|1887.33
01:51:59|1887.36
01:52:00|1887.37
01:52:01|1887.37
01:52:02|1887.36
01:52:03|1887.36
01:52:04|1887.74
01:52:05|1887.27
01:52:06|1887.28
01:52:07|1887.29
01:52:08|1887.29
01:52:09|1887.28
01:52:10|1887.28
01:52:11|1887.98
01:52:12|1887.82
01:52:14|1887.72
01:52:15|1887.73
01:52:15|1887.73
01:52:17|1887.72
01:52:19|1887.87
01:52:19|1888.01
01:52:20|1888.03
01:52:21|1888.03
01:52:22|1888.03
01:52:24|1888.04
01:52:26|1888.04
01:52:27|1888.33
01:52:28|1888.33
01:52:29|1888.32
01:52:31|1888.14
01:52:31|1888.14
01:52:32|1888.14
01:52:33|1888.14
01:52:34|1888.14
01:52:35|1888.32
01:52:36|1888.31
01:52:38|1888.31
01:52:39|1888.31
01:52:40|1888.31
01:52:42|1888.18
01:52:42|1888.18
01:52:43|1888.17
01:52:44|1888.17
01:52:46|1888.17
01:52:47|1888.17
01:52:48|1888.18
01:52:49|1888.17
01:52:50|1888.16
01:52:51|1888.15
01:52:52|1888.16
01:52:53|1888.16
01:52:55|1888.15
01:52:55|1888.16
01:52:57|1888.16
01:52:58|1887.78
01:53:00|1887.99
01:53:00|1888.1
01:53:01|1888.1
01:53:02|1888.49
01:53:03|1888.5
01:53:04|1888.5
01:53:05|1888.98
01:53:06|1888.93
01:53:07|1888.82
01:53:08|1888.82
01:53:09|1888.82
01:53:10|1888.83
01:53:11|1888.83
01:53:12|1888.83
01:53:13|1889.16
01:53:14|1889.28
01:53:15|1889.28
01:53:16|1889.29
01:53:17|1889.29
01:53:19|1889.28
01:53:19|1889.29
01:53:21|1889.35
01:53:21|1889.35
01:53:24|1889.49
01:53:24|1889.43
01:53:25|1889.9
01:53:26|1889.9
01:53:27|1889.68
01:53:28|1889.68
01:53:29|1889.14
01:53:30|1889.
01:53:32|1888.99
01:53:33|1888.83
01:53:34|1888.5
01:53:35|1888.45
01:53:36|1888.32
01:53:36|1888.32
01:53:38|1888.32
01:53:39|1888.32
01:53:39|1888.32
01:53:41|1887.73
01:53:42|1887.77
01:53:42|1887.9
01:53:44|1887.89
01:53:45|1887.89
01:53:46|1888.16
01:53:47|1888.24
01:53:48|1888.29
01:53:49|1888.29
01:53:50|1888.29
01:53:51|1888.29
01:53:52|1888.29
01:53:53|1888.29
01:53:54|1887.86
01:53:55|1887.86
01:53:56|1887.56
01:53:57|1887.56
01:53:58|1887.52
01:53:59|1887.52
01:54:00|1887.5
01:54:01|1887.17
01:54:02|1887.69
01:54:03|1887.69
01:54:04|1887.95
01:54:05|1887.95
01:54:06|1887.95
01:54:07|1888.11
01:54:08|1888.13
01:54:09|1887.98
01:54:10|1887.98
01:54:11|1887.96
01:54:12|1887.94
01:54:13|1887.92
01:54:14|1887.88
01:54:15|1887.88
01:54:16|1887.85
01:54:18|1887.83
01:54:18|1887.83
01:54:20|1887.76
01:54:21|1887.7
01:54:23|1887.7
01:54:23|1887.7
01:54:25|1887.7
01:54:26|1887.7
01:54:28|1887.7
01:54:29|1887.7
01:54:30|1887.89
01:54:31|1888.
01:54:32|1888.
01:54:33|1888.1
01:54:34|1888.28
01:54:35|1888.28
01:54:37|1888.27
01:54:38|1888.1
01:54:38|1888.1
01:54:40|1888.
01:54:40|1887.98
01:54:42|1887.51
01:54:42|1887.74
01:54:44|1887.74
01:54:44|1887.73
01:54:45|1887.74
01:54:47|1887.74
01:54:48|1887.74
01:54:48|1887.74
01:54:49|1888.13
01:54:51|1888.13
01:54:52|1888.23
01:54:53|1888.23
01:54:54|1888.22
01:54:55|1888.22
01:54:56|1888.23
01:54:57|1888.23
01:54:58|1888.22
01:54:59|1888.79
01:55:00|1888.92
01:55:01|1889.4
01:55:02|1889.7
01:55:04|1889.26
01:55:04|1889.25
01:55:05|1889.25
01:55:06|1889.08
01:55:07|1889.08
01:55:09|1888.69
01:55:10|1888.69
01:55:11|1888.69
01:55:12|1888.67
01:55:13|1888.67
01:55:14|1888.24
01:55:16|1888.24
01:55:16|1888.17
01:55:19|1888.17
01:55:19|1888.17
01:55:21|1887.91
01:55:22|1887.91
01:55:23|1887.9
01:55:24|1887.9
01:55:26|1887.91
01:55:26|1887.82
01:55:28|1887.27
01:55:28|1887.01
01:55:29|1887.25
01:55:30|1887.27
01:55:32|1887.26
01:55:33|1887.15
01:55:34|1887.15
01:55:35|1887.15
01:55:36|1887.
01:55:37|1887.
01:55:38|1887.01
01:55:39|1887.01
01:55:40|1887.01
01:55:41|1886.82
01:55:42|1886.93
01:55:43|1886.93
01:55:44|1886.93
01:55:45|1886.93
01:55:46|1886.93
01:55:48|1887.02
01:55:49|1887.13
01:55:50|1887.13
01:55:52|1887.12
01:55:52|1887.12
01:55:54|1887.12
01:55:54|1886.55
01:55:55|1886.75
01:55:57|1886.75
01:55:58|1886.75
01:56:00|1886.56
01:56:00|1886.51
01:56:02|1886.5
01:56:03|1886.5
01:56:03|1886.27
01:56:04|1886.49
01:56:05|1886.49
01:56:06|1886.49
01:56:08|1886.78
01:56:08|1886.78
01:56:09|1886.78
01:56:10|1886.7
01:56:11|1886.7
01:56:12|1886.71
01:56:13|1886.7
01:56:14|1887.06
01:56:15|1887.12
01:56:16|1887.49
01:56:18|1887.48
01:56:18|1887.48
01:56:20|1887.49
01:56:21|1887.48
01:56:21|1887.48
01:56:23|1887.48
01:56:24|1887.48
01:56:24|1887.48
01:56:26|1887.37
01:56:27|1887.37
01:56:29|1887.22
01:56:29|1887.21
01:56:31|1887.64
01:56:32|1887.82
01:56:33|1887.82
01:56:34|1887.88
01:56:36|1887.87
01:56:36|1887.87
01:56:38|1887.88
01:56:38|1887.87
01:56:40|1887.83
01:56:41|1887.73
01:56:42|1887.49
01:56:43|1887.28
01:56:44|1887.27
01:56:44|1887.27
01:56:46|1887.27
01:56:47|1887.27
01:56:47|1887.27
01:56:49|1887.28
01:56:50|1887.28
01:56:51|1887.27
01:56:52|1887.27
01:56:53|1887.27
01:56:54|1887.27
01:56:55|1887.22
01:56:56|1887.23
01:56:57|1887.23
01:56:58|1887.23
01:56:59|1887.37
01:57:00|1887.46
01:57:01|1887.46
01:57:02|1887.46
01:57:03|1887.52
01:57:04|1887.61
01:57:06|1887.66
01:57:07|1887.65
01:57:09|1887.66
01:57:10|1887.66
01:57:10|1887.65
01:57:11|1887.65
01:57:13|1887.65
01:57:14|1887.61
01:57:14|1887.61
01:57:15|1887.61
01:57:16|1887.61
01:57:18|1887.6
01:57:18|1887.14
01:57:19|1887.14
01:57:20|1887.14
01:57:21|1887.45
01:57:22|1888.38
01:57:24|1888.42
01:57:24|1888.7
01:57:26|1888.7
01:57:27|1888.6
01:57:28|1888.47
01:57:29|1888.47
01:57:30|1888.29
01:57:31|1888.2
01:57:32|1888.06
01:57:33|1888.06
01:57:35|1888.03
01:57:36|1888.02
01:57:38|1888.11
01:57:39|1888.11
01:57:40|1888.11
01:57:41|1888.11
01:57:42|1888.41
01:57:43|1888.31
01:57:44|1888.25
01:57:45|1888.25
01:57:46|1888.25
01:57:47|1888.25
01:57:48|1888.25
01:57:50|1887.98
01:57:50|1887.98
01:57:52|1887.98
01:57:53|1887.98
01:57:53|1887.98
01:57:54|1887.98
01:57:56|1887.98
01:57:56|1887.98
01:57:58|1887.98
01:57:58|1887.97
01:58:00|1887.98
01:58:01|1887.87
01:58:01|1887.51
01:58:02|1887.51
01:58:04|1887.51
01:58:04|1887.61
01:58:05|1887.62
01:58:06|1887.62
01:58:07|1887.62
01:58:08|1887.62
01:58:10|1887.62
01:58:11|1887.62
01:58:12|1887.62
01:58:13|1887.62
01:58:13|1887.62
01:58:14|1887.61
01:58:15|1887.62
01:58:16|1887.62
01:58:18|1887.62
01:58:19|1887.62
01:58:21|1887.62
01:58:21|1887.3
01:58:23|1887.32
01:58:24|1887.6
01:58:25|1887.61
01:58:25|1887.6
01:58:27|1887.6
01:58:29|1887.6
01:58:29|1887.6
01:58:30|1887.44
01:58:31|1887.35
01:58:32|1886.86
01:58:33|1886.86
01:58:34|1886.86
01:58:36|1886.86
01:58:36|1886.86
01:58:38|1886.86
01:58:38|1886.86
01:58:40|1886.86
01:58:41|1886.8
01:58:42|1886.8
01:58:42|1886.81
01:58:44|1886.8
01:58:44|1886.8
01:58:46|1886.8
01:58:47|1886.8
01:58:47|1886.8
01:58:49|1886.8
01:58:50|1887.03
01:58:50|1887.03
01:58:52|1887.03
01:58:52|1886.94
01:58:54|1886.94
01:58:55|1886.82
01:58:56|1886.71
01:58:57|1887.12
01:58:58|1887.16
01:58:59|1887.16
01:59:00|1887.16
01:59:01|1886.47
01:59:02|1886.83
01:59:03|1886.84
01:59:04|1886.91
01:59:06|1887.04
01:59:06|1887.04
01:59:07|1887.04
01:59:08|1886.97
01:59:10|1886.98
01:59:10|1886.84
01:59:12|1886.85
01:59:12|1886.85
01:59:13|1886.84
01:59:15|1886.84
01:59:16|1886.83
01:59:16|1886.83
01:59:18|1887.33
01:59:19|1887.61
01:59:20|1887.62
01:59:21|1887.86
01:59:21|1887.82
01:59:22|1887.77
01:59:23|1887.94
01:59:24|1887.93
01:59:26|1887.84
01:59:27|1887.84
01:59:28|1887.84
01:59:29|1887.84
01:59:31|1887.85
01:59:32|1888.17
01:59:33|1888.16
01:59:34|1888.17
01:59:35|1887.91
01:59:36|1887.86
01:59:38|1887.71
01:59:39|1887.72
01:59:40|1887.72
01:59:41|1887.72
01:59:41|1887.44
01:59:43|1887.44
01:59:43|1887.43
01:59:45|1887.44
01:59:46|1887.43
01:59:47|1887.43
01:59:49|1887.43
01:59:50|1887.43
01:59:51|1887.43
01:59:52|1887.42
01:59:53|1887.42
01:59:54|1887.42
01:59:56|1887.18
01:59:56|1887.18
01:59:57|1887.17
01:59:58|1887.18
01:59:59|1887.18
02:00:01|1887.18
02:00:01|1887.18
02:00:02|1887.17
02:00:04|1887.18
02:00:05|1887.37
02:00:06|1887.41
02:00:07|1887.43
02:00:08|1887.53
02:00:09|1887.7
02:00:10|1887.88
02:00:11|1888.05
02:00:12|1888.05
02:00:13|1888.05
02:00:14|1888.04
02:00:15|1888.04
02:00:16|1888.04
02:00:18|1888.04
02:00:18|1888.1
02:00:19|1887.96
02:00:21|1887.97
02:00:21|1887.97
02:00:23|1887.97
02:00:23|1887.96
02:00:24|1887.59
02:00:26|1887.45
02:00:26|1887.32
02:00:27|1887.19
02:00:28|1887.19
02:00:30|1887.19
02:00:31|1887.23
02:00:32|1887.22
02:00:34|1887.23
02:00:35|1887.05
02:00:35|1886.8
02:00:37|1886.69
02:00:38|1886.69
02:00:40|1886.69
02:00:40|1886.85
02:00:41|1886.85
02:00:42|1886.69
02:00:44|1886.68
02:00:45|1886.6
02:00:46|1886.6
02:00:47|1886.59
02:00:49|1886.57
02:00:49|1886.57
02:00:51|1886.57
02:00:51|1886.56
02:00:52|1886.57
02:00:53|1886.5
02:00:54|1886.5
02:00:56|1886.29
02:00:56|1886.26
02:00:58|1886.43
02:00:59|1886.44
02:01:00|1886.56
02:01:01|1886.56
02:01:02|1886.56
02:01:03|1886.36
02:01:04|1886.37
02:01:05|1886.75
02:01:06|1886.74
02:01:07|1887.21
02:01:08|1887.21
02:01:09|1887.21
02:01:10|1887.21
02:01:11|1887.05
02:01:12|1887.05
02:01:13|1887.05
02:01:14|1887.06
02:01:15|1887.06
02:01:16|1886.98
02:01:17|1886.95
02:01:18|1886.95
02:01:19|1886.95
02:01:21|1886.94
02:01:22|1886.94
02:01:23|1886.94
02:01:23|1886.94
02:01:25|1886.94
02:01:26|1886.94
02:01:27|1886.94
02:01:28|1886.9
02:01:29|1886.9
02:01:30|1886.9
02:01:32|1886.59
02:01:34|1886.54
02:01:35|1886.51
02:01:36|1886.84
02:01:38|1886.89
02:01:39|1886.89
02:01:39|1886.89
02:01:41|1886.9
02:01:42|1886.89
02:01:43|1886.89
02:01:45|1886.9
02:01:45|1886.9
02:01:46|1886.9
02:01:47|1886.9
02:01:48|1886.9
02:01:49|1886.9
02:01:50|1886.9
02:01:51|1886.9
02:01:52|1886.9
02:01:53|1886.9
02:01:54|1887.19
02:01:57|1886.97
02:01:58|1886.82
02:01:59|1886.82
02:01:59|1886.82
02:02:01|1886.83
02:02:01|1886.83
02:02:05|1886.82
02:02:05|1886.83
02:02:07|1886.82
02:02:09|1886.92
02:02:09|1887.06
02:02:10|1887.05
02:02:11|1887.05
02:02:12|1886.98
02:02:13|1886.98
02:02:14|1886.98
02:02:16|1886.98
02:02:18|1886.99
02:02:18|1886.99
02:02:19|1886.99
02:02:20|1886.98
02:02:21|1886.99
02:02:22|1886.99
02:02:23|1886.99
02:02:24|1886.99
02:02:25|1886.99
02:02:26|1886.99
02:02:27|1886.99
02:02:29|1886.99
02:02:29|1886.99
02:02:30|1886.99
02:02:31|1886.99
02:02:32|1886.98
02:02:33|1886.99
02:02:35|1886.99
02:02:36|1886.99
02:02:37|1886.98
02:02:38|1886.14
02:02:39|1886.14
02:02:40|1886.43
02:02:41|1886.43
02:02:42|1886.44
02:02:43|1886.34
02:02:44|1886.33
02:02:45|1886.33
02:02:46|1886.33
02:02:47|1886.33
02:02:48|1886.33
02:02:49|1886.33
02:02:50|1886.33
02:02:51|1886.34
02:02:53|1886.06
02:02:54|1886.05
02:02:55|1886.05
02:02:56|1886.05
02:02:57|1886.05
02:02:58|1886.05
02:02:59|1886.05
02:03:00|1886.05
02:03:01|1886.05
02:03:02|1886.55
02:03:03|1886.44
02:03:04|1886.32
02:03:05|1886.28
02:03:06|1886.28
02:03:07|1886.05
02:03:08|1886.01
02:03:09|1885.59
02:03:10|1885.57
02:03:11|1885.56
02:03:12|1885.5
02:03:13|1885.51
02:03:14|1885.5
02:03:16|1886.15
02:03:16|1886.14
02:03:17|1886.14
02:03:19|1886.14
02:03:19|1886.14
02:03:21|1886.09
02:03:22|1886.09
02:03:23|1885.85
02:03:24|1885.59
02:03:25|1885.58
02:03:26|1885.59
02:03:27|1885.59
02:03:28|1885.96
02:03:29|1886.26
02:03:30|1886.26
02:03:31|1886.12
02:03:32|1886.12
02:03:33|1886.03
02:03:34|1885.96
02:03:35|1885.96
02:03:36|1885.96
02:03:37|1885.96
02:03:38|1885.96
02:03:39|1885.81
02:03:40|1885.77
02:03:41|1885.62
02:03:42|1885.62
02:03:44|1885.61
02:03:45|1885.61
02:03:45|1885.61
02:03:47|1885.61
02:03:48|1885.26
02:03:49|1885.11
02:03:49|1885.02
02:03:51|1885.
02:03:52|1884.74
02:03:53|1884.74
02:03:53|1884.74
02:03:54|1884.74
02:03:56|1884.67
02:03:56|1884.65
02:03:58|1884.52
02:03:58|1884.82
02:04:00|1884.38
02:04:00|1884.39
02:04:01|1884.39
02:04:04|1884.46
02:04:04|1884.49
02:04:05|1884.49
02:04:06|1884.39
02:04:07|1884.39
02:04:09|1884.54
02:04:09|1884.54
02:04:10|1884.88
02:04:11|1884.46
02:04:13|1884.36
02:04:13|1884.36
02:04:15|1884.52
02:04:16|1884.52
02:04:17|1884.51
02:04:17|1884.52
02:04:19|1884.52
02:04:21|1884.51
02:04:21|1884.42
02:04:22|1884.41
02:04:23|1884.32
02:04:24|1884.32
02:04:25|1884.31
02:04:26|1884.29
02:04:27|1884.29
02:04:28|1884.9
02:04:29|1885.5
02:04:30|1885.37
02:04:31|1885.36
02:04:32|1885.31
02:04:34|1885.32
02:04:36|1885.8
02:04:36|1885.85
02:04:37|1885.65
02:04:38|1885.64
02:04:39|1885.32
02:04:40|1885.2
02:04:41|1885.2
02:04:42|1885.21
02:04:43|1885.21
02:04:44|1885.2
02:04:45|1885.21
02:04:46|1885.21
02:04:48|1885.21
02:04:48|1885.21
02:04:49|1885.21
02:04:50|1885.06
02:04:51|1885.05
02:04:53|1885.06
02:04:54|1885.05
02:04:55|1885.05
02:04:57|1885.
02:04:58|1884.78
02:04:59|1884.78
02:05:00|1884.78
02:05:01|1884.78
02:05:02|1884.78
02:05:04|1884.78
02:05:05|1884.92
02:05:06|1885.
02:05:08|1884.99
02:05:09|1884.93
02:05:09|1884.93
02:05:10|1884.94
02:05:12|1884.5
02:05:13|1884.51
02:05:14|1884.51
02:05:16|1884.5
02:05:16|1884.5
02:05:17|1884.5
02:05:18|1884.5
02:05:19|1884.5
02:05:20|1884.5
02:05:21|1884.5
02:05:22|1884.5
02:05:23|1884.51
02:05:24|1884.51
02:05:26|1884.51
02:05:27|1884.5
02:05:28|1884.5
02:05:30|1884.65
02:05:30|1884.65
02:05:32|1884.65
02:05:32|1884.64
02:05:33|1884.64
02:05:35|1884.65
02:05:36|1884.65
02:05:38|1884.64
02:05:39|1884.64
02:05:40|1884.64
02:05:41|1884.64
02:05:41|1884.64
02:05:43|1884.65
02:05:43|1884.65
02:05:44|1884.5
02:05:45|1884.33
02:05:46|1884.33
02:05:47|1884.33
02:05:48|1884.33
02:05:50|1884.34
02:05:51|1884.33
02:05:51|1884.34
02:05:52|1884.33
02:05:54|1884.32
02:05:54|1884.01
02:05:55|1884.01
02:05:56|1884.01
02:05:58|1883.96
02:05:58|1883.96
02:05:59|1883.82
02:06:00|1883.73
02:06:01|1883.69
02:06:02|1883.5
02:06:05|1883.28
02:06:05|1883.01
02:06:06|1883.01
02:06:07|1883.01
02:06:08|1883.01
02:06:09|1883.01
02:06:10|1883.01
02:06:12|1883.01
02:06:12|1883.01
02:06:13|1883.01
02:06:15|1883.01
02:06:16|1883.01
02:06:17|1883.72
02:06:19|1883.61
02:06:19|1883.61
02:06:20|1883.6
02:06:21|1883.61
02:06:22|1883.61
02:06:23|1883.73
02:06:24|1883.73
02:06:25|1883.35
02:06:26|1883.28
02:06:27|1883.29
02:06:28|1883.29
02:06:29|1883.28
02:06:30|1883.28
02:06:31|1883.28
02:06:32|1883.28
02:06:33|1883.28
02:06:34|1883.29
02:06:35|1883.29
02:06:36|1883.29
02:06:37|1883.28
02:06:38|1883.28
02:06:40|1883.28
02:06:40|1883.28
02:06:43|1883.28
02:06:43|1882.9
02:06:45|1882.75
02:06:45|1882.75
02:06:47|1882.5
02:06:48|1882.5
02:06:49|1882.49
02:06:50|1882.5
02:06:51|1882.5
02:06:53|1882.5
02:06:54|1882.5
02:06:54|1882.49
02:06:55|1882.5
02:06:56|1882.5
02:06:57|1882.5
02:06:58|1882.49
02:06:59|1882.5
02:07:01|1882.23
02:07:02|1882.3
02:07:02|1882.43
02:07:04|1882.43
02:07:05|1882.43
02:07:06|1882.43
02:07:07|1882.98
02:07:08|1883.
02:07:10|1883.28
02:07:11|1883.39
02:07:13|1883.47
02:07:13|1883.49
02:07:14|1883.71
02:07:15|1883.7
02:07:16|1883.62
02:07:18|1884.5
02:07:19|1884.73
02:07:20|1884.72
02:07:22|1885.29
02:07:22|1885.19
02:07:23|1885.28
02:07:24|1885.46
02:07:25|1885.46
02:07:26|1885.49
02:07:27|1885.5
02:07:28|1885.8
02:07:29|1885.79
02:07:30|1885.79
02:07:31|1885.79
02:07:32|1885.53
02:07:33|1885.54
02:07:34|1885.67
02:07:35|1885.8
02:07:36|1885.85
02:07:38|1885.85
02:07:38|1885.9
02:07:40|1885.9
02:07:40|1885.9
02:07:42|1885.9
02:07:44|1885.93
02:07:44|1886.2
02:07:45|1886.5
02:07:46|1886.49
02:07:47|1886.49
02:07:48|1886.49
02:07:49|1886.09
02:07:50|1885.6
02:07:51|1885.48
02:07:52|1885.22
02:07:53|1884.91
02:07:54|1884.91
02:07:56|1884.96
02:07:56|1884.96
02:07:57|1884.91
02:07:58|1884.91
02:07:59|1884.91
02:08:00|1884.58
02:08:01|1884.58
02:08:03|1884.47
02:08:04|1884.47
02:08:05|1884.47
02:08:06|1884.46
02:08:06|1884.79
02:08:08|1884.79
02:08:10|1884.74
02:08:10|1884.47
02:08:11|1884.47
02:08:12|1884.47
02:08:13|1884.47
02:08:14|1884.48
02:08:15|1884.78
02:08:16|1884.96
02:08:17|1885.09
02:08:18|1885.09
02:08:19|1885.09
02:08:20|1885.11
02:08:21|1885.11
02:08:23|1885.23
02:08:25|1885.22
02:08:25|1885.22
02:08:26|1885.22
02:08:27|1885.09
02:08:28|1885.09
02:08:29|1884.96
02:08:30|1884.8
02:08:31|1884.7
02:08:32|1884.7
02:08:33|1884.7
02:08:35|1884.71
02:08:35|1884.71
02:08:37|1884.71
02:08:37|1884.7
02:08:38|1884.54
02:08:40|1884.54
02:08:41|1884.53
02:08:42|1884.54
02:08:43|1884.54
02:08:44|1884.54
02:08:45|1884.54
02:08:47|1884.54
02:08:47|1884.54
02:08:48|1884.53
02:08:50|1884.53
02:08:51|1884.53
02:08:52|1884.54
02:08:53|1884.84
02:08:55|1884.84
02:08:56|1884.94
02:08:56|1884.93
02:08:57|1884.93
02:08:58|1884.93
02:09:00|1884.93
02:09:01|1884.93
02:09:01|1884.93
02:09:03|1884.94
02:09:04|1884.94
02:09:05|1885.31
02:09:06|1885.31
02:09:08|1885.31
02:09:08|1885.32
02:09:09|1885.32
02:09:10|1885.31
02:09:11|1885.49
02:09:13|1885.5
02:09:14|1885.53
02:09:14|1886.1
02:09:15|1886.1
02:09:16|1886.26
02:09:17|1885.97
02:09:18|1885.97
02:09:20|1885.97
02:09:21|1885.97
02:09:22|1886.08
02:09:23|1886.16
02:09:24|1886.15
02:09:25|1886.15
02:09:26|1886.16
02:09:28|1886.38
02:09:28|1886.39
02:09:29|1886.39
02:09:30|1886.38
02:09:31|1886.39
02:09:32|1886.39
02:09:34|1886.39
02:09:34|1886.38
02:09:35|1886.39
02:09:37|1886.39
02:09:37|1886.39
02:09:40|1886.39
02:09:40|1886.39
02:09:41|1886.39
02:09:42|1886.44
02:09:43|1886.78
02:09:44|1886.8
02:09:45|1886.79
02:09:46|1886.8
02:09:47|1886.79
02:09:48|1886.39
02:09:49|1886.
02:09:50|1886.01
02:09:51|1886.01
02:09:52|1886.
02:09:53|1886.
02:09:54|1886.
02:09:55|1886.
02:09:56|1885.8
02:09:57|1885.8
02:09:58|1885.65
02:09:59|1885.65
02:10:00|1885.64
02:10:02|1885.86
02:10:02|1885.86
02:10:03|1885.87
02:10:04|1885.87
02:10:05|1885.86
02:10:07|1885.86
02:10:08|1885.87
02:10:09|1885.86
02:10:10|1885.73
02:10:11|1885.64
02:10:12|1885.65
02:10:13|1885.65
02:10:15|1885.65
02:10:15|1885.86
02:10:16|1885.86
02:10:17|1885.86
02:10:19|1886.32
02:10:20|1886.32
02:10:21|1886.32
02:10:22|1886.05
02:10:23|1885.95
02:10:24|1885.96
02:10:25|1885.96
02:10:26|1885.95
02:10:27|1885.95
02:10:28|1886.08
02:10:29|1886.09
02:10:30|1886.08
02:10:32|1886.12
02:10:32|1886.2
02:10:33|1886.2
02:10:35|1886.21
02:10:35|1886.21
02:10:37|1886.2
02:10:37|1886.21
02:10:38|1886.21
02:10:40|1886.2
02:10:41|1886.12
02:10:42|1886.12
02:10:43|1886.12
02:10:44|1886.12
02:10:46|1886.12
02:10:46|1886.26
02:10:47|1886.26
02:10:49|1886.26
02:10:49|1886.26
02:10:50|1886.73
02:10:51|1886.73
02:10:53|1886.74
02:10:53|1886.74
02:10:55|1886.74
02:10:56|1886.73
02:10:57|1886.74
02:10:58|1886.74
02:11:00|1886.74
02:11:01|1886.73
02:11:01|1886.73
02:11:02|1887.
02:11:03|1887.
02:11:05|1886.99
02:11:05|1886.91
02:11:07|1886.91
02:11:08|1886.92
02:11:09|1887.36
02:11:10|1887.17
02:11:11|1887.16
02:11:12|1887.17
02:11:13|1887.
02:11:14|1887.
02:11:16|1887.
02:11:16|1887.
02:11:17|1886.88
02:11:18|1886.5
02:11:19|1886.51
02:11:20|1886.51
02:11:21|1886.5
02:11:22|1886.5
02:11:23|1886.08
02:11:25|1886.01
02:11:25|1886.01
02:11:26|1886.
02:11:28|1886.01
02:11:28|1886.01
02:11:30|1885.86
02:11:30|1885.36
02:11:31|1885.36
02:11:32|1885.36
02:11:33|1885.36
02:11:35|1885.36
02:11:35|1885.36
02:11:37|1885.36
02:11:38|1885.36
02:11:38|1885.31
02:11:40|1885.3
02:11:41|1885.31
02:11:43|1885.3
02:11:43|1885.3
02:11:45|1885.3
02:11:46|1885.3
02:11:48|1885.
02:11:49|1885.01
02:11:50|1885.01
02:11:51|1885.01
02:11:52|1885.02
02:11:53|1885.47
02:11:54|1885.47
02:11:56|1885.49
02:11:57|1886.13
02:11:58|1886.12
02:11:59|1886.13
02:12:00|1886.12
02:12:01|1885.98
02:12:02|1885.91
02:12:04|1885.92
02:12:05|1885.91
02:12:05|1885.91
02:12:06|1885.89
02:12:08|1885.89
02:12:09|1885.89
02:12:10|1885.89
02:12:11|1885.89
02:12:12|1885.91
02:12:13|1886.3
02:12:14|1886.1
02:12:16|1886.1
02:12:16|1886.11
02:12:17|1886.11
02:12:18|1886.25
02:12:19|1886.25
02:12:20|1885.91
02:12:22|1885.81
02:12:23|1885.81
02:12:23|1885.81
02:12:24|1885.8
02:12:25|1885.8
02:12:26|1885.78
02:12:28|1885.42
02:12:29|1885.42
02:12:29|1885.2
02:12:30|1885.2
02:12:31|1885.32
02:12:32|1885.39
02:12:33|1885.4
02:12:34|1885.4
02:12:35|1885.4
02:12:36|1885.4
02:12:37|1885.4
02:12:38|1885.4
02:12:39|1885.26
02:12:40|1885.22
02:12:42|1885.22
02:12:43|1885.22
02:12:44|1885.22
02:12:46|1885.22
02:12:46|1885.22
02:12:47|1885.22
02:12:49|1885.18
02:12:49|1885.18
02:12:51|1885.15
02:12:52|1885.15
02:12:53|1885.15
02:12:54|1885.16
02:12:55|1885.15
02:12:56|1885.16
02:12:57|1885.16
02:12:58|1885.16
02:12:59|1885.16
02:13:00|1885.16
02:13:01|1885.15
02:13:02|1885.1
02:13:03|1885.1
02:13:04|1885.1
02:13:06|1885.09
02:13:06|1884.62
02:13:07|1884.53
02:13:08|1884.54
02:13:09|1884.54
02:13:11|1884.54
02:13:11|1884.54
02:13:12|1884.54
02:13:13|1884.54
02:13:14|1884.54
02:13:15|1884.53
02:13:16|1884.53
02:13:17|1884.54
02:13:18|1884.18
02:13:20|1884.18
02:13:21|1884.07
02:13:22|1884.07
02:13:23|1884.06
02:13:24|1884.53
02:13:25|1884.52
02:13:26|1884.53
02:13:27|1884.53
02:13:28|1884.53
02:13:29|1884.53
02:13:30|1884.53
02:13:31|1884.85
02:13:32|1885.49
02:13:33|1885.49
02:13:34|1885.41
02:13:35|1885.41
02:13:36|1885.4
02:13:37|1885.32
02:13:38|1885.32
02:13:39|1885.17
02:13:40|1885.17
02:13:41|1885.08
02:13:42|1885.08
02:13:44|1885.08
02:13:45|1885.08
02:13:46|1885.07
02:13:47|1885.07
02:13:48|1885.07
02:13:50|1885.08
02:13:51|1885.07
02:13:52|1885.08
02:13:54|1885.08
02:13:55|1885.07
02:13:56|1885.08
02:13:56|1885.1
02:13:58|1885.1
02:13:58|1885.17
02:13:59|1885.16
02:14:01|1885.17
02:14:02|1885.17
02:14:03|1885.17
02:14:04|1885.17
02:14:06|1885.17
02:14:07|1885.17
02:14:07|1885.17
02:14:08|1884.79
02:14:09|1884.57
02:14:11|1884.18
02:14:12|1884.14
02:14:13|1884.1
02:14:14|1883.99
02:14:15|1884.14
02:14:16|1884.14
02:14:17|1884.14
02:14:18|1884.14
02:14:19|1884.14
02:14:20|1884.14
02:14:21|1884.13
02:14:23|1883.94
02:14:23|1883.93
02:14:24|1883.94
02:14:25|1883.94
02:14:26|1883.93
02:14:28|1883.94
02:14:28|1883.94
02:14:30|1883.94
02:14:31|1884.24
02:14:32|1884.23
02:14:32|1884.23
02:14:34|1884.26
02:14:35|1884.26
02:14:36|1884.26
02:14:37|1884.26
02:14:38|1884.02
02:14:39|1884.02
02:14:40|1884.03
02:14:41|1884.03
02:14:42|1884.03
02:14:43|1884.02
02:14:45|1884.03
02:14:45|1884.03
02:14:47|1884.03
02:14:48|1883.62
02:14:49|1883.61
02:14:50|1883.61
02:14:52|1883.61
02:14:52|1883.51
02:14:53|1883.52
02:14:55|1883.76
02:14:56|1883.67
02:14:57|1883.79
02:14:58|1883.79
02:14:59|1883.8
02:15:00|1883.81
02:15:01|1883.75
02:15:02|1883.41
02:15:03|1883.4
02:15:04|1883.4
02:15:06|1883.51
02:15:07|1883.8
02:15:08|1883.8
02:15:09|1883.81
02:15:10|1884.46
02:15:11|1883.96
02:15:12|1883.9
02:15:14|1883.91
02:15:15|1883.91
02:15:17|1883.85
02:15:18|1883.85
02:15:20|1883.85
02:15:20|1883.85
02:15:21|1883.96
02:15:22|1884.06
02:15:23|1884.06
02:15:24|1884.08
02:15:25|1884.27
02:15:26|1884.28
02:15:27|1884.25
02:15:28|1884.38
02:15:29|1884.44
02:15:30|1884.44
02:15:32|1884.45
02:15:33|1884.46
02:15:34|1884.49
02:15:35|1884.49
02:15:36|1884.61
02:15:37|1884.91
02:15:38|1885.
02:15:40|1885.17
02:15:40|1885.16
02:15:41|1885.07
02:15:42|1885.07
02:15:43|1885.08
02:15:45|1885.08
02:15:47|1885.11
02:15:48|1885.12
02:15:49|1885.5
02:15:50|1885.29
02:15:51|1885.26
02:15:52|1885.2
02:15:53|1885.2
02:15:54|1885.2
02:15:55|1885.2
02:15:56|1885.2
02:15:57|1885.2
02:15:59|1884.64
02:15:59|1884.62
02:16:01|1884.61
02:16:02|1884.47
02:16:02|1884.34
02:16:03|1884.61
02:16:05|1884.61
02:16:05|1884.61
02:16:07|1884.6
02:16:08|1884.61
02:16:09|1884.61
02:16:09|1884.64
02:16:11|1884.76
02:16:11|1884.77
02:16:13|1884.76
02:16:14|1884.76
02:16:15|1884.76
02:16:17|1884.01
02:16:17|1883.62
02:16:18|1883.75
02:16:19|1883.76
02:16:20|1883.75
02:16:21|1883.75
02:16:22|1883.76
02:16:23|1883.76
02:16:24|1883.76
02:16:26|1883.76
02:16:26|1884.1
02:16:28|1884.17
02:16:29|1884.18
02:16:30|1884.18
02:16:30|1884.18
02:16:31|1884.18
02:16:32|1883.96
02:16:33|1883.88
02:16:35|1883.87
02:16:36|1883.87
02:16:37|1883.87
02:16:38|1883.73
02:16:39|1883.73
02:16:40|1883.73
02:16:40|1883.73
02:16:41|1883.73
02:16:42|1883.73
02:16:43|1883.51
02:16:45|1883.4
02:16:45|1883.26
02:16:46|1883.26
02:16:48|1883.26
02:16:50|1883.27
02:16:50|1883.26
02:16:52|1883.25
02:16:54|1883.26
02:16:54|1883.25
02:16:55|1883.25
02:16:56|1883.2
02:16:57|1882.88
02:16:58|1882.73
02:17:00|1882.73
02:17:01|1882.73
02:17:02|1882.73
02:17:03|1882.57
02:17:04|1882.51
02:17:06|1882.28
02:17:06|1882.27
02:17:07|1882.21
02:17:08|1882.22
02:17:09|1882.21
02:17:11|1882.21
02:17:11|1882.35
02:17:12|1882.47
02:17:13|1882.46
02:17:14|1882.47
02:17:15|1882.46
02:17:16|1882.47
02:17:17|1882.47
02:17:18|1882.47
02:17:19|1882.47
02:17:20|1882.47
02:17:21|1882.47
02:17:22|1882.47
02:17:23|1882.47
02:17:24|1882.47
02:17:25|1882.8
02:17:27|1882.79
02:17:27|1882.79
02:17:28|1882.8
02:17:29|1882.8
02:17:30|1882.8
02:17:31|1882.8
02:17:32|1882.8
02:17:33|1882.8
02:17:35|1882.8
02:17:36|1882.98
02:17:36|1883.17
02:17:38|1883.1
02:17:38|1882.88
02:17:40|1882.81
02:17:41|1882.8
02:17:42|1882.81
02:17:42|1882.81
02:17:44|1882.81
02:17:44|1882.81
02:17:45|1882.8
02:17:47|1882.8
02:17:49|1882.54
02:17:49|1882.54
02:17:50|1882.49
02:17:51|1882.48
02:17:53|1882.48
02:17:53|1882.48
02:17:55|1882.49
02:17:56|1882.71
02:17:57|1882.89
02:17:59|1882.99
02:17:59|1882.99
02:18:00|1882.98
02:18:02|1882.99
02:18:02|1882.98
02:18:04|1882.98
02:18:06|1882.99
02:18:06|1882.99
02:18:07|1882.99
02:18:08|1882.99
02:18:09|1882.99
02:18:10|1882.98
02:18:11|1882.98
02:18:12|1882.98
02:18:13|1882.98
02:18:14|1882.99
02:18:15|1882.98
02:18:16|1882.98
02:18:18|1882.99
02:18:19|1882.99
02:18:20|1883.32
02:18:21|1883.49
02:18:22|1883.66
02:18:23|1883.67
02:18:24|1883.67
02:18:25|1883.67
02:18:26|1883.67
02:18:27|1883.66
02:18:28|1883.61
02:18:30|1883.48
02:18:31|1883.48
02:18:32|1883.09
02:18:33|1882.9
02:18:34|1882.78
02:18:35|1883.04
02:18:36|1883.04
02:18:37|1883.03
02:18:39|1882.79
02:18:40|1882.78
02:18:41|1882.47
02:18:42|1882.47
02:18:43|1882.47
02:18:44|1882.47
02:18:44|1882.48
02:18:45|1882.25
02:18:47|1882.22
02:18:48|1882.34
02:18:49|1882.35
02:18:50|1882.34
02:18:51|1882.34
02:18:53|1882.48
02:18:54|1882.6
02:18:55|1882.6
02:18:56|1882.78
02:18:57|1882.78
02:18:58|1882.91
02:18:59|1883.02
02:19:00|1883.01
02:19:01|1883.02
02:19:03|1883.01
02:19:04|1883.02
02:19:05|1883.02
02:19:06|1883.49
02:19:07|1883.48
02:19:08|1883.48
02:19:09|1883.73
02:19:10|1883.73
02:19:11|1883.73
02:19:12|1882.64
02:19:13|1882.77
02:19:14|1882.68
02:19:15|1882.33
02:19:17|1882.23
02:19:18|1882.23
02:19:19|1882.24
02:19:20|1882.24
02:19:21|1882.24
02:19:22|1882.23
02:19:23|1882.13
02:19:25|1882.12
02:19:25|1882.12
02:19:27|1882.12
02:19:27|1882.12
02:19:28|1882.11
02:19:30|1882.12
02:19:31|1882.12
02:19:31|1882.12
02:19:32|1882.12
02:19:33|1882.12
02:19:34|1882.12
02:19:35|1882.12
02:19:36|1882.12
02:19:37|1882.11
02:19:38|1882.11
02:19:39|1882.12
02:19:41|1882.12
02:19:42|1882.12
02:19:42|1882.12
02:19:43|1882.12
02:19:45|1882.12
02:19:45|1882.1
02:19:47|1882.13
02:19:47|1882.14
02:19:48|1882.14
02:19:49|1882.14
02:19:51|1882.14
02:19:51|1882.05
02:19:53|1882.05
02:19:54|1882.05
02:19:55|1882.05
02:19:55|1882.05
02:19:57|1882.05
02:19:57|1881.66
02:19:58|1881.67
02:19:59|1881.67
02:20:00|1881.67
02:20:01|1881.94
02:20:03|1881.95
02:20:03|1881.95
02:20:05|1882.04
02:20:07|1882.05
02:20:08|1882.05
02:20:08|1882.05
02:20:10|1882.04
02:20:10|1882.05
02:20:12|1882.1
02:20:12|1882.1
02:20:13|1882.11
02:20:14|1881.95
02:20:16|1881.95
02:20:16|1881.95
02:20:18|1881.94
02:20:18|1882.04
02:20:19|1882.03
02:20:21|1881.66
02:20:22|1881.66
02:20:24|1881.66
02:20:24|1881.66
02:20:25|1881.94
02:20:26|1881.94
02:20:27|1881.94
02:20:28|1881.84
02:20:29|1881.76
02:20:30|1881.71
02:20:31|1881.7
02:20:32|1881.71
02:20:33|1881.71
02:20:34|1881.71
02:20:35|1881.71
02:20:36|1881.7
02:20:37|1881.7
02:20:38|1881.71
02:20:39|1882.
02:20:40|1882.09
02:20:41|1882.01
02:20:42|1881.87
02:20:43|1881.8
02:20:45|1881.8
02:20:45|1881.8
02:20:46|1881.79
02:20:47|1881.8
02:20:48|1881.87
02:20:50|1881.93
02:20:51|1881.93
02:20:51|1881.93
02:20:53|1881.93
02:20:53|1882.3
02:20:55|1882.3
02:20:56|1882.3
02:20:57|1882.3
02:20:59|1882.3
02:20:59|1882.3
02:21:01|1882.29
02:21:02|1882.73
02:21:03|1882.72
02:21:04|1882.51
02:21:05|1882.3
02:21:07|1882.3
02:21:08|1882.3
02:21:09|1882.3
02:21:11|1882.29
02:21:11|1882.3
02:21:12|1882.3
02:21:13|1882.3
02:21:14|1881.94
02:21:15|1881.95
02:21:16|1881.95
02:21:17|1881.95
02:21:18|1881.95
02:21:19|1881.95
02:21:20|1881.94
02:21:21|1881.94
02:21:22|1881.94
02:21:23|1881.95
02:21:24|1881.95
02:21:25|1881.71
02:21:26|1881.72
02:21:27|1881.72
02:21:28|1881.72
02:21:29|1881.72
02:21:30|1881.72
02:21:31|1881.72
02:21:32|1881.71
02:21:33|1881.72
02:21:35|1881.72
02:21:35|1881.72
02:21:36|1881.72
02:21:37|1882.24
02:21:38|1882.32
02:21:39|1882.39
02:21:41|1882.39
02:21:42|1882.39
02:21:43|1882.38
02:21:44|1882.38
02:21:45|1882.38
02:21:46|1882.38
02:21:47|1882.39
02:21:48|1882.38
02:21:49|1882.38
02:21:51|1882.38
02:21:51|1882.7
02:21:53|1882.77
02:21:54|1882.9
02:21:55|1882.92
02:21:55|1882.91
02:21:57|1882.91
02:21:58|1882.91
02:21:58|1882.66
02:22:00|1882.66
02:22:00|1882.37
02:22:03|1882.37
02:22:03|1882.38
02:22:04|1882.38
02:22:05|1882.38
02:22:06|1882.38
02:22:08|1882.38
02:22:10|1882.37
02:22:11|1882.38
02:22:13|1882.71
02:22:13|1882.39
02:22:14|1882.4
02:22:15|1882.4
02:22:16|1882.4
02:22:17|1882.49
02:22:18|1882.65
02:22:19|1883.
02:22:21|1883.
02:22:22|1883.
02:22:23|1883.
02:22:23|1883.02
02:22:26|1883.19
02:22:27|1883.19
02:22:28|1882.74
02:22:28|1882.61
02:22:29|1882.39
02:22:31|1882.39
02:22:32|1882.39
02:22:32|1882.39
02:22:34|1882.37
02:22:35|1882.38
02:22:36|1882.38
02:22:37|1882.38
02:22:38|1882.16
02:22:39|1882.12
02:22:39|1882.
02:22:41|1882.
02:22:42|1882.
02:22:44|1882.
02:22:44|1882.
02:22:45|1881.84
02:22:47|1881.84
02:22:48|1881.84
02:22:48|1881.84
02:22:50|1881.88
02:22:50|1881.88
02:22:53|1881.97
02:22:54|1881.97
02:22:54|1881.71
02:22:55|1881.71
02:22:57|1881.71
02:22:57|1881.71
02:22:59|1881.87
02:23:00|1881.87
02:23:01|1881.87
02:23:02|1882.07
02:23:03|1882.06
02:23:04|1882.07
02:23:05|1882.06
02:23:07|1882.06
02:23:08|1882.06
02:23:09|1881.88
02:23:10|1881.88
02:23:11|1881.88
02:23:12|1881.88
02:23:13|1881.86
02:23:21|1881.86
02:23:22|1881.81
02:23:22|1881.81
02:23:23|1881.81
02:23:25|1881.81
02:23:27|1881.8
02:23:27|1881.91
02:23:28|1881.91
02:23:29|1881.87
02:23:30|1881.87
02:23:31|1881.61
02:23:32|1881.61
02:23:33|1881.61
02:23:34|1881.61
02:23:35|1881.6
02:23:36|1881.61
02:23:37|1881.6
02:23:39|1881.61
02:23:40|1881.54
02:23:41|1881.62
02:23:42|1881.77
02:23:42|1881.77
02:23:43|1881.77
02:23:44|1881.77
02:23:46|1881.77
02:23:47|1881.77
02:23:48|1881.79
02:23:48|1881.79
02:23:50|1881.88
02:23:51|1881.88
02:23:51|1881.88
02:23:53|1881.88
02:23:54|1881.87
02:23:55|1881.82
02:23:56|1881.83
02:23:57|1881.83
02:23:59|1881.83
02:24:00|1881.82
02:24:01|1881.82
02:24:03|1881.82
02:24:04|1881.83
02:24:05|1881.98
02:24:05|1881.99
02:24:07|1881.99
02:24:07|1881.99
02:24:09|1881.98
02:24:10|1881.99
02:24:10|1881.98
02:24:12|1881.98
02:24:13|1881.98
02:24:14|1882.
02:24:14|1881.99
02:24:16|1881.99
02:24:17|1881.82
02:24:17|1881.77
02:24:19|1881.78
02:24:20|1881.78
02:24:21|1881.78
02:24:22|1881.77
02:24:23|1881.78
02:24:24|1881.99
02:24:24|1881.99
02:24:25|1881.99
02:24:27|1881.96
02:24:28|1881.87
02:24:29|1881.87
02:24:31|1881.87
02:24:31|1881.86
02:24:32|1881.86
02:24:33|1881.87
02:24:34|1881.87
02:24:35|1881.87
02:24:36|1881.86
02:24:37|1881.72
02:24:38|1881.72
02:24:39|1881.71
02:24:40|1881.7
02:24:41|1881.71
02:24:42|1881.7
02:24:43|1881.67
02:24:44|1881.61
02:24:45|1881.61
02:24:46|1881.79
02:24:47|1881.79
02:24:48|1881.78
02:24:49|1881.78
02:24:50|1881.79
02:24:51|1881.78
02:24:52|1881.45
02:24:53|1881.68
02:24:55|1881.82
02:24:55|1881.94
02:24:57|1881.96
02:24:58|1881.96
02:24:59|1881.99
02:25:00|1881.98
02:25:01|1881.98
02:25:02|1881.87
02:25:04|1881.8
02:25:05|1881.8
02:25:07|1881.8
02:25:07|1881.79
02:25:08|1881.8
02:25:09|1881.79
02:25:10|1882.
02:25:12|1882.27
02:25:13|1882.47
02:25:14|1882.47
02:25:15|1882.71
02:25:16|1882.7
02:25:17|1882.7
02:25:18|1882.7
02:25:19|1882.88
02:25:20|1883.04
02:25:21|1883.03
02:25:23|1883.04
02:25:24|1883.04
02:25:25|1883.03
02:25:25|1883.14
02:25:27|1883.44
02:25:29|1883.83
02:25:29|1883.67
02:25:30|1883.59
02:25:31|1883.59
02:25:32|1883.8
02:25:33|1884.14
02:25:34|1884.17
02:25:35|1884.45
02:25:36|1884.02
02:25:38|1883.74
02:25:39|1883.74
02:25:40|1883.74
02:25:40|1883.39
02:25:42|1883.39
02:25:43|1883.59
02:25:45|1884.09
02:25:45|1884.24
02:25:46|1884.24
02:25:47|1884.29
02:25:48|1884.5
02:25:49|1884.58
02:25:50|1884.88
02:25:51|1884.88
02:25:52|1884.56
02:25:53|1884.45
02:25:55|1884.38
02:25:56|1884.11
02:25:57|1884.21
02:25:59|1884.02
02:25:59|1883.65
02:26:00|1883.62
02:26:01|1883.45
02:26:03|1883.05
02:26:04|1883.05
02:26:06|1883.08
02:26:06|1883.06
02:26:08|1883.05
02:26:08|1883.06
02:26:09|1883.05
02:26:11|1883.05
02:26:12|1883.06
02:26:13|1882.66
02:26:14|1882.58
02:26:15|1882.59
02:26:16|1882.58
02:26:17|1882.59
02:26:18|1882.59
02:26:20|1883.01
02:26:21|1883.19
02:26:22|1883.2
02:26:23|1883.22
02:26:23|1883.22
02:26:24|1883.24
02:26:26|1882.96
02:26:27|1882.95
02:26:28|1882.95
02:26:29|1882.85
02:26:30|1882.84
02:26:30|1882.71
02:26:31|1882.76
02:26:32|1882.75
02:26:34|1882.48
02:26:35|1882.4
02:26:36|1882.4
02:26:37|1882.4
02:26:38|1882.4
02:26:38|1882.26
02:26:40|1882.03
02:26:41|1882.03
02:26:41|1882.21
02:26:42|1882.26
02:26:44|1882.26
02:26:45|1882.26
02:26:46|1882.43
02:26:48|1882.62
02:26:49|1882.63
02:26:49|1882.37
02:26:50|1882.32
02:26:51|1882.32
02:26:52|1882.78
02:26:53|1883.02
02:26:54|1883.24
02:26:56|1882.94
02:26:57|1882.84
02:26:58|1882.66
02:26:58|1882.25
02:27:00|1882.2
02:27:01|1882.24
02:27:02|1882.6
02:27:02|1882.66
02:27:03|1882.72
02:27:04|1882.73
02:27:06|1882.73
02:27:07|1882.73
02:27:07|1882.72
02:27:10|1882.72
02:27:10|1882.72
02:27:11|1882.72
02:27:12|1882.72
02:27:13|1882.71
02:27:14|1882.71
02:27:16|1882.71
02:27:16|1882.71
02:27:18|1882.71
02:27:18|1882.71
02:27:19|1882.71
02:27:20|1882.71
02:27:21|1882.71
02:27:22|1882.71
02:27:24|1882.71
02:27:25|1883.02
02:27:26|1883.16
02:27:26|1883.16
02:27:27|1883.17
02:27:28|1883.17
02:27:30|1883.17
02:27:31|1883.17
02:27:32|1883.17
02:27:32|1883.16
02:27:33|1883.17
02:27:35|1883.17
02:27:36|1883.16
02:27:36|1883.16
02:27:37|1883.16
02:27:38|1883.16
02:27:39|1883.17
02:27:41|1883.17
02:27:42|1883.16
02:27:42|1883.16
02:27:44|1883.16
02:27:45|1883.16
02:27:45|1883.16
02:27:47|1883.3
02:27:47|1883.4
02:27:48|1883.43
02:27:49|1883.45
02:27:50|1883.5
02:27:51|1883.63
02:27:52|1883.49
02:27:53|1883.44
02:27:54|1883.44
02:27:56|1883.44
02:27:58|1883.63
02:27:59|1884.1
02:28:00|1884.28
02:28:00|1884.28
02:28:02|1884.09
02:28:02|1884.08
02:28:03|1884.09
02:28:05|1884.09
02:28:06|1883.99
02:28:07|1883.99
02:28:08|1884.
02:28:09|1884.
02:28:10|1884.
02:28:11|1884.46
02:28:12|1884.83
02:28:12|1884.82
02:28:15|1885.12
02:28:15|1885.12
02:28:16|1885.13
02:28:18|1885.12
02:28:19|1885.12
02:28:20|1885.12
02:28:20|1885.12
02:28:22|1885.12
02:28:23|1885.13
02:28:23|1885.13
02:28:25|1885.12
02:28:26|1884.69
02:28:27|1884.69
02:28:28|1884.69
02:28:29|1884.7
02:28:31|1884.7
02:28:31|1884.7
02:28:32|1884.69
02:28:33|1884.69
02:28:34|1884.7
02:28:35|1884.7
02:28:36|1884.68
02:28:37|1884.62
02:28:38|1884.61
02:28:39|1884.61
02:28:40|1884.46
02:28:41|1884.47
02:28:42|1884.61
02:28:43|1884.61
02:28:44|1884.6
02:28:45|1884.61
02:28:46|1884.61
02:28:47|1884.61
02:28:49|1884.79
02:28:49|1884.79
02:28:50|1884.79
02:28:51|1884.8
02:28:52|1884.79
02:28:53|1884.79
02:28:54|1884.79
02:28:56|1884.95
02:28:56|1884.99
02:28:58|1885.08
02:28:59|1885.07
02:29:00|1885.08
02:29:02|1885.08
02:29:02|1885.07
02:29:04|1885.08
02:29:04|1885.08
02:29:06|1885.13
02:29:07|1885.35
02:29:08|1885.49
02:29:09|1885.37
02:29:10|1885.37
02:29:12|1885.35
02:29:13|1885.22
02:29:14|1885.19
02:29:14|1885.19
02:29:15|1885.35
02:29:16|1885.35
02:29:17|1885.35
02:29:18|1885.27
02:29:19|1885.27
02:29:21|1885.28
02:29:21|1885.45
02:29:23|1885.45
02:29:24|1885.45
02:29:25|1885.45
02:29:26|1885.46
02:29:27|1885.48
02:29:28|1885.49
02:29:29|1885.48
02:29:30|1885.54
02:29:31|1885.66
02:29:32|1885.68
02:29:33|1885.68
02:29:34|1885.69
02:29:35|1885.78
02:29:36|1885.77
02:29:37|1885.78
02:29:38|1885.77
02:29:39|1885.36
02:29:40|1885.14
02:29:41|1885.14
02:29:42|1885.44
02:29:43|1885.44
02:29:44|1885.44
02:29:45|1885.31
02:29:46|1885.3
02:29:47|1885.39
02:29:48|1885.38
02:29:49|1885.44
02:29:50|1885.45
02:29:51|1885.64
02:29:52|1885.64
02:29:53|1885.46
02:29:54|1885.46
02:29:55|1885.46
02:29:56|1885.45
02:29:57|1885.45
02:29:58|1885.45
02:29:59|1885.36
02:30:00|1885.14
02:30:02|1884.73
02:30:04|1885.31
02:30:04|1885.31
02:30:05|1885.3
02:30:07|1885.3
02:30:07|1885.83
02:30:10|1885.97
02:30:11|1885.57
02:30:12|1885.53
02:30:13|1885.53
02:30:14|1885.41
02:30:15|1885.41
02:30:17|1885.66
02:30:17|1885.66
02:30:18|1885.66
02:30:19|1885.66
02:30:21|1885.66
02:30:21|1885.66
02:30:22|1885.67
02:30:23|1885.7
02:30:24|1885.7
02:30:25|1885.7
02:30:26|1885.7
02:30:28|1885.8
02:30:29|1885.8
02:30:30|1885.8
02:30:31|1885.8
02:30:32|1885.8
02:30:34|1885.73
02:30:34|1885.72
02:30:35|1885.7
02:30:37|1885.7
02:30:37|1885.7
02:30:38|1885.7
02:30:40|1885.7
02:30:40|1885.7
02:30:41|1885.7
02:30:43|1885.99
02:30:44|1885.99
02:30:45|1886.08
02:30:45|1886.22
02:30:47|1886.22
02:30:48|1886.23
02:30:49|1886.23
02:30:50|1886.22
02:30:52|1886.22
02:30:52|1886.23
02:30:53|1886.23
02:30:54|1886.6
02:30:55|1886.6
02:30:56|1886.6
02:30:57|1886.61
02:30:58|1886.61
02:30:59|1886.6
02:31:00|1886.61
02:31:01|1886.8
02:31:02|1886.83
02:31:03|1886.86
02:31:04|1886.99
02:31:05|1887.31
02:31:07|1887.1
02:31:09|1887.5
02:31:10|1887.88
02:31:11|1888.38
02:31:13|1888.49
02:31:13|1888.5
02:31:15|1888.8
02:31:16|1888.87
02:31:16|1888.88
02:31:18|1888.88
02:31:19|1888.88
02:31:19|1888.84
02:31:21|1888.98
02:31:21|1888.99
02:31:23|1888.72
02:31:24|1888.71
02:31:25|1888.61
02:31:27|1888.6
02:31:27|1888.61
02:31:28|1888.61
02:31:29|1888.69
02:31:31|1888.58
02:31:31|1888.49
02:31:32|1888.2
02:31:34|1888.23
02:31:35|1888.22
02:31:36|1888.23
02:31:36|1888.23
02:31:37|1888.23
02:31:39|1888.23
02:31:40|1888.23
02:31:41|1888.23
02:31:41|1888.23
02:31:43|1888.23
02:31:43|1888.29
02:31:45|1888.29
02:31:45|1888.29
02:31:46|1888.29
02:31:49|1888.3
02:31:49|1888.3
02:31:50|1888.29
02:31:51|1888.06
02:31:53|1888.07
02:31:53|1888.06
02:31:54|1888.06
02:31:55|1888.07
02:31:56|1888.07
02:31:57|1888.07
02:31:58|1888.07
02:31:59|1888.07
02:32:01|1888.07
02:32:02|1888.07
02:32:03|1888.06
02:32:04|1888.07
02:32:05|1888.07
02:32:07|1888.18
02:32:07|1888.17
02:32:09|1888.69
02:32:09|1888.81
02:32:12|1888.8
02:32:12|1888.8
02:32:13|1888.8
02:32:14|1888.6
02:32:16|1888.61
02:32:17|1888.61
02:32:19|1888.29
02:32:20|1888.07
02:32:20|1888.07
02:32:22|1888.07
02:32:22|1888.07
02:32:24|1888.07
02:32:25|1888.08
02:32:26|1888.08
02:32:27|1888.07
02:32:28|1888.08
02:32:29|1888.08
02:32:30|1888.08
02:32:31|1888.08
02:32:32|1888.08
02:32:33|1888.08
02:32:34|1888.07
02:32:36|1888.08
02:32:37|1888.08
02:32:38|1888.07
02:32:39|1888.07
02:32:40|1888.07
02:32:41|1888.07
02:32:42|1888.08
02:32:43|1888.08
02:32:44|1888.08
02:32:45|1888.08
02:32:46|1888.07
02:32:47|1888.07
02:32:48|1888.07
02:32:49|1888.07
02:32:50|1888.07
02:32:51|1888.08
02:32:52|1888.08
02:32:53|1888.08
02:32:54|1888.07
02:32:55|1888.08
02:32:56|1888.07
02:32:57|1888.07
02:32:58|1888.08
02:32:59|1888.07
02:33:00|1888.55
02:33:01|1888.59
02:33:03|1888.7
02:33:03|1889.12
02:33:05|1889.12
02:33:06|1889.14
02:33:08|1889.91
02:33:08|1889.94
02:33:09|1889.83
02:33:10|1889.83
02:33:11|1889.84
02:33:12|1889.84
02:33:14|1890.82
02:33:15|1891.22
02:33:16|1891.21
02:33:17|1890.3
02:33:18|1890.3
02:33:20|1890.03
02:33:21|1890.02
02:33:23|1891.68
02:33:24|1891.98
02:33:25|1892.02
02:33:26|1891.73
02:33:27|1891.57
02:33:28|1891.12
02:33:29|1891.11
02:33:30|1890.82
02:33:31|1891.25
02:33:32|1891.3
02:33:33|1891.53
02:33:34|1892.29
02:33:35|1892.45
02:33:37|1892.03
02:33:37|1892.
02:33:38|1891.84
02:33:39|1891.83
02:33:40|1891.83
02:33:41|1891.83
02:33:42|1891.82
02:33:43|1891.61
02:33:44|1891.56
02:33:46|1891.41
02:33:48|1891.41
02:33:49|1891.41
02:33:50|1891.84
02:33:51|1892.03
02:33:52|1892.08
02:33:53|1892.11
02:33:54|1892.38
02:33:55|1892.38
02:33:56|1892.39
02:33:57|1892.23
02:33:58|1892.17
02:33:59|1892.37
02:34:00|1892.36
02:34:01|1892.36
02:34:02|1892.1
02:34:04|1892.11
02:34:04|1892.1
02:34:06|1892.11
02:34:07|1892.1
02:34:08|1891.92
02:34:10|1891.93
02:34:11|1891.9
02:34:12|1891.91
02:34:12|1891.91
02:34:14|1892.56
02:34:14|1892.66
02:34:16|1892.86
02:34:17|1892.85
02:34:18|1892.85
02:34:19|1892.85
02:34:20|1892.85
02:34:21|1892.85
02:34:22|1892.98
02:34:23|1892.99
02:34:24|1892.88
02:34:25|1892.83
02:34:26|1892.92
02:34:27|1892.35
02:34:28|1892.59
02:34:29|1892.7
02:34:30|1892.7
02:34:31|1892.69
02:34:32|1892.69
02:34:33|1892.38
02:34:34|1892.39
02:34:35|1892.38
02:34:36|1892.13
02:34:37|1892.
02:34:39|1891.96
02:34:39|1891.96
02:34:42|1891.96
02:34:43|1891.95
02:34:43|1891.96
02:34:44|1891.97
02:34:45|1892.1
02:34:46|1892.11
02:34:47|1892.1
02:34:49|1892.1
02:34:49|1892.11
02:34:50|1892.38
02:34:51|1892.6
02:34:52|1892.6
02:34:53|1892.59
02:34:54|1892.7
02:34:55|1892.77
02:34:56|1893.15
02:34:57|1893.37
02:34:58|1893.37
02:35:00|1893.13
02:35:00|1892.96
02:35:02|1893.31
02:35:02|1893.31
02:35:05|1893.8
02:35:06|1894.36
02:35:07|1894.36
02:35:08|1894.6
02:35:09|1894.27
02:35:10|1894.22
02:35:11|1894.23
02:35:12|1894.22
02:35:13|1894.22
02:35:14|1894.23
02:35:15|1894.61
02:35:17|1894.67
02:35:18|1894.67
02:35:18|1894.65
02:35:20|1894.64
02:35:20|1894.64
02:35:21|1894.95
02:35:22|1894.8
02:35:24|1894.54
02:35:24|1894.54
02:35:26|1894.74
02:35:26|1894.79
02:35:28|1894.79
02:35:28|1894.54
02:35:30|1894.49
02:35:30|1894.41
02:35:32|1894.41
02:35:33|1894.41
02:35:34|1894.41
02:35:35|1894.41
02:35:36|1894.42
02:35:38|1894.41
02:35:39|1894.95
02:35:40|1894.94
02:35:41|1894.94
02:35:42|1894.99
02:35:43|1894.99
02:35:44|1894.99
02:35:45|1894.99
02:35:46|1895.25
02:35:47|1895.56
02:35:48|1895.9
02:35:49|1895.91
02:35:50|1895.65
02:35:51|1895.34
02:35:52|1895.18
02:35:53|1894.9
02:35:54|1894.9
02:35:55|1894.87
02:35:56|1894.87
02:35:57|1894.64
02:35:59|1894.8
02:35:59|1895.17
02:36:01|1895.21
02:36:01|1895.17
02:36:03|1895.17
02:36:04|1895.17
02:36:06|1895.39
02:36:07|1895.27
02:36:07|1894.65
02:36:09|1895.49
02:36:10|1895.25
02:36:11|1895.19
02:36:12|1895.07
02:36:13|1895.95
02:36:14|1895.95
02:36:15|1896.57
02:36:16|1896.93
02:36:17|1896.78
02:36:18|1897.22
02:36:19|1897.49
02:36:20|1896.95
02:36:21|1897.1
02:36:23|1897.36
02:36:23|1897.2
02:36:24|1897.68
02:36:26|1896.88
02:36:26|1896.86
02:36:27|1896.78
02:36:29|1896.77
02:36:30|1896.78
02:36:30|1896.78
02:36:33|1896.99
02:36:33|1896.98
02:36:34|1896.98
02:36:35|1896.98
02:36:36|1896.99
02:36:37|1897.54
02:36:39|1897.54
02:36:39|1897.62
02:36:40|1897.67
02:36:41|1897.75
02:36:42|1897.94
02:36:43|1897.95
02:36:44|1897.94
02:36:45|1897.72
02:36:47|1897.72
02:36:47|1897.72
02:36:48|1897.65
02:36:49|1897.49
02:36:50|1897.3
02:36:51|1897.3
02:36:52|1897.17
02:36:53|1896.99
02:36:54|1896.81
02:36:56|1896.5
02:36:56|1896.5
02:36:57|1896.
02:36:58|1895.94
02:36:59|1895.93
02:37:01|1895.66
02:37:02|1895.6
02:37:02|1895.6
02:37:03|1895.43
02:37:05|1895.56
02:37:06|1895.56
02:37:07|1895.56
02:37:08|1895.56
02:37:09|1895.61
02:37:10|1895.72
02:37:11|1895.72
02:37:12|1895.8
02:37:13|1895.8
02:37:14|1895.79
02:37:15|1895.8
02:37:16|1896.22
02:37:17|1896.12
02:37:18|1895.93
02:37:19|1895.59
02:37:21|1895.6
02:37:21|1895.59
02:37:23|1895.43
02:37:25|1896.01
02:37:25|1896.11
02:37:27|1896.29
02:37:27|1896.28
02:37:28|1896.5
02:37:30|1896.49
02:37:30|1896.49
02:37:31|1896.5
02:37:32|1896.83
02:37:33|1896.83
02:37:34|1896.87
02:37:36|1897.31
02:37:37|1897.16
02:37:38|1897.01
02:37:39|1897.42
02:37:40|1897.49
02:37:41|1897.59
02:37:42|1897.97
02:37:43|1897.97
02:37:44|1898.23
02:37:46|1898.22
02:37:46|1898.1
02:37:47|1898.34
02:37:48|1898.34
02:37:50|1898.34
02:37:50|1898.34
02:37:52|1898.46
02:37:53|1898.49
02:37:53|1898.35
02:37:55|1898.39
02:37:56|1898.61
02:37:57|1898.61
02:37:58|1898.62
02:37:58|1898.9
02:37:59|1898.9
02:38:01|1899.11
02:38:02|1899.42
02:38:02|1901.54
02:38:04|1900.94
02:38:05|1901.29
02:38:06|1900.92
02:38:07|1900.9
02:38:08|1901.27
02:38:10|1900.95
02:38:11|1901.53
02:38:12|1901.68
02:38:12|1900.87
02:38:13|1901.08
02:38:14|1901.08
02:38:16|1900.24
02:38:17|1900.92
02:38:17|1900.91
02:38:19|1901.36
02:38:19|1901.36
02:38:21|1901.37
02:38:22|1901.53
02:38:23|1902.19
02:38:23|1902.05
02:38:24|1902.77
02:38:26|1902.23
02:38:28|1902.73
02:38:28|1902.74
02:38:29|1902.24
02:38:30|1902.31
02:38:31|1902.06
02:38:32|1902.37
02:38:33|1902.37
02:38:34|1901.92
02:38:35|1901.79
02:38:37|1901.79
02:38:38|1901.79
02:38:40|1901.84
02:38:41|1902.03
02:38:41|1901.76
02:38:42|1902.32
02:38:44|1902.14
02:38:45|1902.06
02:38:46|1901.67
02:38:46|1901.9
02:38:48|1901.98
02:38:49|1902.52
02:38:49|1902.52
02:38:50|1902.32
02:38:51|1902.33
02:38:53|1902.9
02:38:53|1902.74
02:38:54|1902.59
02:38:55|1902.44
02:38:56|1902.98
02:38:58|1902.98
02:38:59|1903.4
02:38:59|1903.05
02:39:00|1902.59
02:39:01|1902.51
02:39:02|1902.47
02:39:04|1902.12
02:39:04|1902.8
02:39:06|1902.85
02:39:07|1902.85
02:39:08|1902.86
02:39:09|1902.98
02:39:10|1902.98
02:39:11|1902.98
02:39:12|1902.99
02:39:13|1902.86
02:39:14|1903.12
02:39:15|1903.11
02:39:16|1903.12
02:39:17|1903.32
02:39:18|1903.23
02:39:19|1903.23
02:39:20|1903.23
02:39:21|1903.23
02:39:22|1903.23
02:39:23|1903.23
02:39:24|1903.21
02:39:25|1903.46
02:39:26|1903.51
02:39:27|1903.31
02:39:28|1903.48
02:39:29|1903.49
02:39:30|1903.53
02:39:31|1903.49
02:39:32|1903.62
02:39:33|1903.64
02:39:34|1903.91
02:39:35|1903.98
02:39:36|1904.12
02:39:37|1904.26
02:39:39|1904.2
02:39:40|1903.91
02:39:41|1903.88
02:39:42|1903.86
02:39:43|1904.5
02:39:44|1904.49
02:39:45|1904.49
02:39:46|1904.57
02:39:48|1904.11
02:39:49|1904.11
02:39:49|1904.41
02:39:51|1904.42
02:39:51|1904.55
02:39:52|1904.55
02:39:54|1904.36
02:39:54|1904.25
02:39:55|1904.
02:39:57|1903.64
02:39:58|1903.51
02:39:59|1903.12
02:40:00|1903.13
02:40:02|1902.73
02:40:03|1902.72
02:40:03|1902.32
02:40:04|1902.73
02:40:05|1902.33
02:40:07|1902.34
02:40:07|1902.24
02:40:08|1902.24
02:40:09|1902.33
02:40:10|1902.44
02:40:11|1902.47
02:40:12|1902.71
02:40:13|1902.71
02:40:15|1902.48
02:40:17|1902.45
02:40:18|1902.46
02:40:19|1902.45
02:40:19|1902.72
02:40:21|1902.72
02:40:22|1902.72
02:40:23|1902.61
02:40:24|1902.6
02:40:25|1902.6
02:40:26|1903.
02:40:28|1903.13
02:40:28|1903.12
02:40:30|1903.35
02:40:30|1903.34
02:40:32|1903.2
02:40:33|1903.33
02:40:33|1903.33
02:40:35|1903.33
02:40:35|1903.33
02:40:37|1903.33
02:40:38|1903.9
02:40:39|1903.91
02:40:40|1903.9
02:40:40|1903.51
02:40:42|1903.61
02:40:43|1903.16
02:40:43|1903.16
02:40:45|1903.01
02:40:46|1903.18
02:40:47|1903.18
02:40:47|1903.18
02:40:49|1903.17
02:40:50|1902.92
02:40:51|1902.85
02:40:52|1902.85
02:40:53|1902.84
02:40:54|1902.85
02:40:55|1902.85
02:40:57|1902.64
02:40:57|1902.59
02:40:58|1902.69
02:41:00|1902.72
02:41:00|1902.5
02:41:01|1902.51
02:41:02|1902.51
02:41:03|1902.11
02:41:05|1902.01
02:41:06|1901.87
02:41:08|1901.28
02:41:08|1902.5
02:41:10|1901.87
02:41:12|1901.57
02:41:12|1901.37
02:41:13|1901.37
02:41:14|1901.11
02:41:15|1900.87
02:41:16|1900.92
02:41:17|1900.91
02:41:19|1900.91
02:41:21|1900.91
02:41:21|1901.12
02:41:22|1900.95
02:41:23|1900.94
02:41:24|1900.92
02:41:25|1900.94
02:41:27|1900.93
02:41:28|1900.91
02:41:29|1901.71
02:41:30|1901.37
02:41:31|1901.38
02:41:32|1901.37
02:41:33|1901.74
02:41:34|1901.93
02:41:35|1901.99
02:41:36|1901.99
02:41:37|1901.99
02:41:38|1901.99
02:41:39|1902.34
02:41:41|1902.38
02:41:42|1902.84
02:41:43|1902.62
02:41:43|1902.67
02:41:45|1902.97
02:41:46|1902.97
02:41:47|1902.97
02:41:48|1902.67
02:41:50|1904.03
02:41:50|1903.94
02:41:51|1903.93
02:41:53|1903.08
02:41:54|1902.97
02:41:55|1902.93
02:41:56|1902.96
02:41:57|1902.62
02:41:58|1902.63
02:41:59|1902.63
02:42:00|1902.64
02:42:01|1902.53
02:42:02|1902.53
02:42:03|1902.54
02:42:04|1902.54
02:42:05|1902.53
02:42:06|1902.54
02:42:07|1902.53
02:42:08|1902.53
02:42:09|1902.53
02:42:10|1902.54
02:42:12|1903.17
02:42:13|1903.18
02:42:13|1903.18
02:42:15|1903.18
02:42:16|1903.65
02:42:17|1903.65
02:42:18|1903.38
02:42:19|1903.65
02:42:20|1903.67
02:42:21|1903.66
02:42:22|1904.22
02:42:23|1904.22
02:42:24|1904.23
02:42:25|1904.42
02:42:26|1904.42
02:42:27|1904.49
02:42:28|1904.49
02:42:29|1904.5
02:42:31|1904.49
02:42:31|1904.49
02:42:32|1904.49
02:42:33|1904.09
02:42:34|1903.93
02:42:35|1903.76
02:42:37|1903.75
02:42:38|1903.75
02:42:40|1904.41
02:42:41|1904.7
02:42:41|1904.71
02:42:42|1904.49
02:42:43|1904.34
02:42:45|1904.31
02:42:46|1904.31
02:42:46|1904.34
02:42:47|1904.34
02:42:49|1904.32
02:42:50|1904.06
02:42:50|1903.76
02:42:52|1903.8
02:42:53|1903.65
02:42:54|1904.03
02:42:55|1903.74
02:42:56|1903.56
02:42:57|1902.92
02:42:58|1902.92
02:42:59|1902.93
02:43:00|1902.92
02:43:01|1903.24
02:43:02|1903.23
02:43:04|1903.18
02:43:05|1903.01
02:43:05|1902.66
02:43:07|1902.76
02:43:07|1902.76
02:43:09|1902.77
02:43:10|1902.77
02:43:11|1902.78
02:43:12|1902.81
02:43:13|1902.23
02:43:15|1902.1
02:43:15|1901.72
02:43:16|1901.71
02:43:17|1901.57
02:43:18|1901.56
02:43:19|1901.97
02:43:21|1902.2
02:43:21|1902.19
02:43:22|1902.
02:43:24|1902.04
02:43:25|1902.04
02:43:26|1901.93
02:43:26|1901.92
02:43:28|1901.88
02:43:29|1901.88
02:43:30|1901.99
02:43:30|1902.03
02:43:32|1902.03
02:43:33|1901.88
02:43:34|1901.88
02:43:35|1901.7
02:43:36|1901.6
02:43:37|1900.99
02:43:38|1901.04
02:43:39|1901.03
02:43:40|1901.7
02:43:41|1902.15
02:43:42|1902.45
02:43:43|1902.44
02:43:44|1902.44
02:43:45|1902.74
02:43:46|1902.85
02:43:47|1902.85
02:43:48|1902.79
02:43:50|1902.42
02:43:50|1902.43
02:43:51|1902.43
02:43:52|1902.28
02:43:53|1902.18
02:43:54|1902.18
02:43:55|1902.18
02:43:56|1902.17
02:43:57|1902.17
02:43:58|1901.9
02:43:59|1901.9
02:44:00|1901.99
02:44:01|1901.98
02:44:02|1901.98
02:44:03|1901.99
02:44:04|1902.06
02:44:05|1902.11
02:44:06|1902.06
02:44:08|1902.04
02:44:09|1902.05
02:44:10|1902.05
02:44:11|1902.05
02:44:12|1902.05
02:44:14|1902.05
02:44:15|1902.18
02:44:17|1902.42
02:44:17|1902.42
02:44:18|1902.42
02:44:19|1902.95
02:44:20|1902.98
02:44:21|1902.71
02:44:22|1902.72
02:44:23|1902.71
02:44:24|1902.69
02:44:25|1902.68
02:44:26|1902.3
02:44:28|1902.3
02:44:28|1902.31
02:44:29|1902.31
02:44:30|1902.26
02:44:31|1901.98
02:44:32|1901.87
02:44:33|1901.87
02:44:34|1901.86
02:44:35|1901.43
02:44:36|1901.36
02:44:37|1901.12
02:44:39|1901.15
02:44:39|1901.14
02:44:40|1901.53
02:44:41|1901.34
02:44:42|1901.11
02:44:43|1901.01
02:44:44|1901.01
02:44:45|1901.
02:44:46|1901.01
02:44:47|1901.04
02:44:48|1901.03
02:44:49|1900.85
02:44:50|1900.72
02:44:51|1900.84
02:44:52|1900.84
02:44:53|1901.14
02:44:54|1901.3
02:44:55|1901.3
02:44:56|1901.04
02:44:58|1901.04
02:44:58|1901.14
02:44:59|1901.13
02:45:00|1900.85
02:45:02|1901.1
02:45:03|1901.27
02:45:03|1902.26
02:45:04|1901.91
02:45:06|1901.8
02:45:07|1901.89
02:45:08|1901.9
02:45:09|1901.27
02:45:10|1901.66
02:45:11|1901.67
02:45:12|1901.98
02:45:13|1901.98
02:45:15|1901.99
02:45:16|1901.98
02:45:18|1901.91
02:45:18|1901.73
02:45:19|1901.68
02:45:21|1901.73
02:45:22|1901.73
02:45:23|1901.2
02:45:24|1901.2
02:45:25|1901.38
02:45:26|1901.8
02:45:27|1901.95
02:45:28|1901.95
02:45:29|1901.96
02:45:30|1901.97
02:45:31|1901.98
02:45:32|1902.28
02:45:33|1902.44
02:45:34|1902.27
02:45:35|1902.15
02:45:36|1902.44
02:45:37|1902.49
02:45:38|1902.49
02:45:39|1902.33
02:45:40|1903.5
02:45:41|1902.61
02:45:42|1902.58
02:45:43|1902.59
02:45:44|1902.59
02:45:46|1902.59
02:45:46|1902.59
02:45:48|1902.59
02:45:48|1902.58
02:45:49|1902.57
02:45:52|1902.47
02:45:52|1902.47
02:45:53|1902.47
02:45:54|1902.47
02:45:55|1902.47
02:45:56|1902.47
02:45:57|1902.47
02:45:58|1902.19
02:45:59|1902.19
02:46:00|1902.28
02:46:01|1902.49
02:46:02|1902.49
02:46:03|1902.25
02:46:04|1902.19
02:46:05|1902.19
02:46:06|1902.75
02:46:07|1902.75
02:46:09|1903.27
02:46:09|1903.27
02:46:10|1902.34
02:46:11|1902.01
02:46:12|1902.
02:46:13|1901.51
02:46:15|1901.38
02:46:17|1901.25
02:46:18|1901.25
02:46:20|1901.26
02:46:20|1901.25
02:46:22|1901.2
02:46:23|1901.01
02:46:23|1901.
02:46:25|1901.
02:46:26|1901.01
02:46:27|1901.
02:46:28|1900.88
02:46:29|1900.74
02:46:30|1900.98
02:46:31|1900.69
02:46:32|1900.69
02:46:32|1900.69
02:46:35|1900.35
02:46:35|1900.49
02:46:37|1900.49
02:46:37|1900.49
02:46:38|1900.49
02:46:41|1900.49
02:46:41|1900.49
02:46:42|1900.56
02:46:43|1900.59
02:46:45|1900.57
02:46:45|1900.5
02:46:46|1900.5
02:46:49|1900.21
02:46:49|1900.1
02:46:51|1900.29
02:46:52|1900.19
02:46:54|1899.63
02:46:55|1898.69
02:46:56|1898.52
02:46:57|1898.76
02:46:58|1898.24
02:46:59|1898.54
02:47:00|1898.19
02:47:02|1897.91
02:47:02|1897.8
02:47:04|1897.81
02:47:05|1897.58
02:47:06|1897.39
02:47:07|1898.
02:47:09|1898.
02:47:10|1897.83
02:47:10|1897.74
02:47:11|1897.2
02:47:12|1897.06
02:47:13|1897.05
02:47:15|1895.87
02:47:16|1895.43
02:47:17|1895.89
02:47:18|1896.06
02:47:20|1895.99
02:47:21|1896.08
02:47:21|1896.08
02:47:22|1895.55
02:47:24|1895.42
02:47:25|1895.44
02:47:26|1895.44
02:47:26|1895.05
02:47:28|1895.07
02:47:29|1894.91
02:47:30|1894.82
02:47:31|1894.82
02:47:32|1895.29
02:47:33|1895.15
02:47:34|1895.15
02:47:35|1895.15
02:47:36|1895.08
02:47:37|1895.03
02:47:38|1894.88
02:47:39|1894.88
02:47:40|1894.89
02:47:42|1894.84
02:47:43|1894.84
02:47:43|1895.25
02:47:44|1895.25
02:47:46|1895.42
02:47:46|1895.77
02:47:47|1896.16
02:47:49|1897.01
02:47:49|1896.98
02:47:50|1896.59
02:47:52|1896.59
02:47:53|1896.64
02:47:53|1896.73
02:47:54|1896.73
02:47:55|1896.95
02:47:56|1896.95
02:47:57|1896.87
02:47:58|1896.88
02:48:00|1897.13
02:48:01|1896.6
02:48:02|1896.63
02:48:04|1896.57
02:48:04|1896.51
02:48:06|1896.8
02:48:06|1896.8
02:48:07|1897.02
02:48:08|1897.02
02:48:10|1897.02
02:48:11|1897.02
02:48:12|1896.63
02:48:12|1896.5
02:48:13|1896.5
02:48:15|1896.5
02:48:16|1896.51
02:48:18|1896.51
02:48:18|1896.5
02:48:19|1896.33
02:48:20|1896.33
02:48:22|1896.32
02:48:23|1896.32
02:48:24|1896.72
02:48:25|1896.73
02:48:26|1896.43
02:48:27|1896.34
02:48:28|1895.95
02:48:29|1896.29
02:48:31|1896.18
02:48:31|1896.18
02:48:32|1896.18
02:48:33|1896.19
02:48:34|1896.19
02:48:36|1896.33
02:48:37|1896.33
02:48:38|1896.18
02:48:39|1896.18
02:48:40|1896.18
02:48:41|1896.12
02:48:42|1896.11
02:48:43|1895.74
02:48:44|1895.68
02:48:46|1895.76
02:48:47|1895.87
02:48:47|1895.87
02:48:48|1895.7
02:48:50|1895.7
02:48:51|1895.7
02:48:51|1895.7
02:48:52|1895.7
02:48:54|1895.77
02:48:55|1895.72
02:48:55|1895.7
02:48:56|1895.7
02:48:58|1895.
02:48:59|1894.84
02:49:00|1894.84
02:49:01|1894.85
02:49:02|1894.85
02:49:03|1895.08
02:49:04|1895.08
02:49:05|1895.39
02:49:06|1895.39
02:49:07|1895.39
02:49:08|1895.39
02:49:09|1895.39
02:49:10|1895.4
02:49:11|1895.4
02:49:12|1895.43
02:49:13|1895.43
02:49:14|1895.52
02:49:15|1895.52
02:49:17|1895.42
02:49:17|1895.35
02:49:18|1895.35
02:49:20|1895.35
02:49:21|1895.35
02:49:22|1895.29
02:49:24|1894.98
02:49:24|1894.85
02:49:25|1894.84
02:49:27|1894.68
02:49:27|1894.67
02:49:29|1894.33
02:49:29|1893.42
02:49:31|1893.42
02:49:32|1893.41
02:49:34|1893.42
02:49:35|1893.41
02:49:36|1893.42
02:49:37|1893.12
02:49:37|1893.12
02:49:38|1893.12
02:49:39|1893.11
02:49:41|1893.11
02:49:43|1893.78
02:49:43|1893.77
02:49:44|1894.32
02:49:45|1894.42
02:49:47|1894.32
02:49:47|1894.33
02:49:48|1894.48
02:49:49|1894.49
02:49:50|1894.71
02:49:51|1894.71
02:49:52|1894.73
02:49:54|1894.73
02:49:54|1894.73
02:49:55|1894.73
02:49:56|1894.73
02:49:58|1894.71
02:49:59|1894.69
02:50:00|1894.69
02:50:01|1894.65
02:50:02|1894.43
02:50:03|1894.44
02:50:04|1894.57
02:50:05|1894.57
02:50:06|1894.57
02:50:07|1894.57
02:50:08|1894.57
02:50:09|1894.57
02:50:10|1894.58
02:50:11|1894.58
02:50:12|1894.59
02:50:13|1894.7
02:50:14|1895.
02:50:15|1895.33
02:50:16|1895.34
02:50:17|1895.34
02:50:18|1895.33
02:50:20|1895.34
02:50:21|1895.34
02:50:23|1895.34
02:50:23|1895.34
02:50:25|1895.83
02:50:26|1895.84
02:50:27|1895.99
02:50:28|1895.99
02:50:29|1896.
02:50:30|1896.
02:50:31|1895.99
02:50:33|1896.15
02:50:33|1896.15
02:50:34|1896.15
02:50:36|1896.15
02:50:37|1896.15
02:50:38|1896.
02:50:39|1896.
02:50:40|1895.99
02:50:41|1895.99
02:50:42|1895.98
02:50:43|1895.77
02:50:44|1895.77
02:50:45|1895.78
02:50:46|1895.89
02:50:47|1895.88
02:50:48|1895.89
02:50:49|1895.89
02:50:50|1895.44
02:50:51|1895.44
02:50:52|1895.6
02:50:53|1895.6
02:50:54|1895.59
02:50:55|1895.6
02:50:56|1895.6
02:50:57|1895.6
02:50:58|1895.17
02:50:59|1895.17
02:51:00|1895.17
02:51:01|1895.16
02:51:02|1895.16
02:51:03|1895.17
02:51:04|1895.17
02:51:05|1895.17
02:51:06|1895.15
02:51:07|1895.14
02:51:09|1895.15
02:51:10|1895.15
02:51:10|1895.15
02:51:11|1895.15
02:51:12|1895.15
02:51:13|1895.14
02:51:14|1895.14
02:51:15|1895.11
02:51:17|1895.11
02:51:18|1895.11
02:51:18|1895.1
02:51:20|1894.94
02:51:21|1894.58
02:51:23|1894.53
02:51:24|1894.12
02:51:25|1894.4
02:51:26|1894.41
02:51:27|1894.41
02:51:28|1893.82
02:51:29|1893.98
02:51:30|1893.97
02:51:31|1893.97
02:51:32|1893.97
02:51:33|1893.97
02:51:35|1893.93
02:51:35|1893.82
02:51:36|1893.82
02:51:37|1893.82
02:51:39|1893.94
02:51:40|1894.
02:51:41|1894.
02:51:42|1894.08
02:51:43|1894.07
02:51:44|1894.07
02:51:45|1893.99
02:51:46|1893.81
02:51:48|1893.78
02:51:48|1893.78
02:51:50|1893.78
02:51:51|1893.32
02:51:51|1893.32
02:51:52|1893.87
02:51:53|1893.86
02:51:55|1893.87
02:51:56|1893.86
02:51:57|1894.
02:51:58|1893.77
02:51:59|1893.77
02:52:00|1893.77
02:52:01|1893.77
02:52:02|1893.77
02:52:03|1893.77
02:52:05|1893.84
02:52:06|1893.86
02:52:06|1894.01
02:52:07|1894.34
02:52:08|1894.36
02:52:09|1895.
02:52:11|1895.04
02:52:12|1895.45
02:52:13|1895.43
02:52:14|1895.42
02:52:15|1895.42
02:52:16|1895.42
02:52:17|1895.41
02:52:18|1895.5
02:52:19|1895.79
02:52:20|1895.8
02:52:22|1895.8
02:52:23|1895.8
02:52:24|1895.79
02:52:25|1895.97
02:52:26|1895.98
02:52:28|1895.74
02:52:29|1895.64
02:52:30|1895.65
02:52:31|1895.65
02:52:33|1895.
02:52:34|1895.
02:52:35|1895.28
02:52:35|1895.27
02:52:36|1895.27
02:52:38|1895.28
02:52:38|1895.21
02:52:39|1895.22
02:52:40|1895.04
02:52:41|1894.98
02:52:43|1894.98
02:52:44|1894.79
02:52:45|1894.89
02:52:46|1894.99
02:52:48|1894.65
02:52:49|1894.88
02:52:50|1894.99
02:52:51|1894.99
02:52:51|1894.99
02:52:52|1894.99
02:52:54|1894.98
02:52:55|1894.99
02:52:55|1894.99
02:52:56|1895.
02:52:58|1895.31
02:52:58|1895.31
02:53:00|1895.31
02:53:01|1895.32
02:53:02|1895.31
02:53:02|1895.31
02:53:03|1895.31
02:53:05|1895.32
02:53:07|1895.32
02:53:07|1895.23
02:53:08|1895.24
02:53:09|1895.23
02:53:10|1895.24
02:53:11|1895.24
02:53:12|1894.78
02:53:13|1894.78
02:53:14|1894.76
02:53:16|1894.66
02:53:18|1894.54
02:53:18|1894.5
02:53:19|1894.5
02:53:20|1894.4
02:53:21|1894.39
02:53:22|1894.39
02:53:23|1894.39
02:53:25|1894.4
02:53:26|1894.4
02:53:27|1894.4
02:53:29|1894.41
02:53:30|1894.4
02:53:32|1895.54
02:53:32|1895.44
02:53:33|1895.44
02:53:35|1895.44
02:53:35|1895.33
02:53:36|1895.06
02:53:37|1895.06
02:53:38|1895.06
02:53:39|1895.26
02:53:40|1895.49
02:53:41|1895.5
02:53:42|1895.5
02:53:43|1895.5
02:53:44|1895.6
02:53:46|1895.7
02:53:46|1895.69
02:53:48|1895.71
02:53:48|1895.79
02:53:49|1895.78
02:53:50|1895.78
02:53:51|1895.78
02:53:52|1895.84
02:53:53|1895.89
02:53:54|1895.88
02:53:56|1895.82
02:53:56|1895.82
02:53:57|1895.75
02:53:59|1895.75
02:54:00|1895.75
02:54:00|1895.76
02:54:02|1896.
02:54:02|1896.16
02:54:04|1896.27
02:54:04|1896.5
02:54:06|1896.5
02:54:07|1896.66
02:54:08|1896.66
02:54:09|1896.76
02:54:10|1897.
02:54:11|1897.
02:54:12|1897.
02:54:13|1897.32
02:54:14|1897.49
02:54:15|1897.5
02:54:17|1897.96
02:54:17|1897.94
02:54:19|1897.87
02:54:19|1897.34
02:54:20|1897.17
02:54:21|1897.08
02:54:23|1896.91
02:54:25|1896.9
02:54:25|1896.9
02:54:27|1896.9
02:54:28|1896.91
02:54:30|1896.9
02:54:31|1896.9
02:54:32|1896.9
02:54:33|1896.9
02:54:34|1896.91
02:54:35|1896.77
02:54:36|1896.77
02:54:37|1896.59
02:54:38|1896.59
02:54:39|1896.59
02:54:40|1896.59
02:54:41|1896.59
02:54:42|1896.59
02:54:43|1896.59
02:54:45|1896.59
02:54:45|1896.59
02:54:47|1896.58
02:54:47|1896.58
02:54:48|1896.58
02:54:49|1896.58
02:54:50|1896.59
02:54:51|1896.58
02:54:52|1896.59
02:54:54|1896.59
02:54:54|1896.58
02:54:55|1896.58
02:54:57|1896.58
02:54:58|1896.58
02:54:58|1896.58
02:55:00|1896.59
02:55:01|1896.77
02:55:01|1897.11
02:55:03|1896.72
02:55:04|1896.73
02:55:05|1896.99
02:55:06|1896.98
02:55:07|1896.98
02:55:08|1896.98
02:55:09|1896.99
02:55:10|1896.98
02:55:11|1896.59
02:55:12|1896.56
02:55:13|1896.56
02:55:14|1896.57
02:55:15|1896.63
02:55:16|1896.63
02:55:17|1896.64
02:55:18|1896.63
02:55:19|1896.63
02:55:20|1896.63
02:55:21|1896.64
02:55:22|1896.56
02:55:23|1896.5
02:55:25|1896.5
02:55:27|1896.5
02:55:27|1896.5
02:55:28|1896.46
02:55:29|1896.47
02:55:30|1896.46
02:55:31|1896.46
02:55:33|1896.33
02:55:34|1896.33
02:55:35|1896.33
02:55:36|1896.72
02:55:37|1896.72
02:55:39|1896.73
02:55:40|1896.73
02:55:40|1896.88
02:55:41|1897.19
02:55:42|1897.2
02:55:43|1897.05
02:55:44|1897.01
02:55:46|1897.
02:55:47|1897.
02:55:48|1897.01
02:55:49|1897.01
02:55:50|1897.
02:55:51|1897.
02:55:52|1897.01
02:55:53|1896.5
02:55:54|1896.71
02:55:56|1896.7
02:55:56|1896.
02:55:57|1895.99
02:55:58|1896.
02:56:00|1895.98
02:56:01|1895.85
02:56:01|1895.85
02:56:03|1895.85
02:56:04|1895.86
02:56:05|1896.
02:56:06|1896.01
02:56:08|1896.
02:56:08|1895.86
02:56:10|1895.32
02:56:11|1895.27
02:56:12|1895.27
02:56:13|1895.26
02:56:14|1895.25
02:56:15|1895.24
02:56:16|1895.21
02:56:17|1895.08
02:56:18|1895.08
02:56:19|1895.08
02:56:20|1895.08
02:56:21|1895.08
02:56:22|1895.08
02:56:23|1895.08
02:56:24|1895.09
02:56:25|1895.09
02:56:27|1895.49
02:56:28|1895.49
02:56:29|1895.78
02:56:30|1895.42
02:56:31|1895.35
02:56:32|1895.35
02:56:33|1895.36
02:56:34|1895.35
02:56:35|1895.35
02:56:37|1895.58
02:56:37|1895.49
02:56:38|1895.37
02:56:40|1895.35
02:56:40|1895.35
02:56:41|1895.33
02:56:42|1895.23
02:56:43|1895.21
02:56:45|1895.21
02:56:45|1895.38
02:56:46|1895.44
02:56:47|1895.44
02:56:48|1895.45
02:56:49|1895.45
02:56:50|1895.45
02:56:51|1895.6
02:56:52|1895.6
02:56:54|1895.59
02:56:55|1895.59
02:56:57|1895.59
02:56:57|1895.46
02:56:59|1895.35
02:57:01|1895.35
02:57:01|1895.83
02:57:02|1895.83
02:57:03|1895.83
02:57:04|1895.84
02:57:05|1896.04
02:57:06|1896.04
02:57:07|1896.04
02:57:08|1896.04
02:57:09|1896.05
02:57:10|1896.05
02:57:11|1896.04
02:57:13|1896.04
02:57:13|1896.04
02:57:14|1896.04
02:57:15|1895.81
02:57:16|1895.81
02:57:17|1895.38
02:57:18|1895.37
02:57:19|1895.37
02:57:20|1895.37
02:57:21|1895.37
02:57:22|1895.54
02:57:23|1895.54
02:57:25|1895.54
02:57:26|1895.39
02:57:26|1895.39
02:57:28|1895.4
02:57:29|1895.4
02:57:30|1895.45
02:57:31|1895.45
02:57:32|1895.81
02:57:32|1895.81
02:57:33|1895.8
02:57:35|1895.97
02:57:35|1896.41
02:57:37|1896.49
02:57:38|1896.49
02:57:39|1896.49
02:57:40|1896.49
02:57:41|1896.49
02:57:42|1896.49
02:57:42|1896.42
02:57:44|1896.42
02:57:45|1896.42
02:57:45|1896.42
02:57:47|1896.04
02:57:48|1896.05
02:57:48|1896.05
02:57:49|1896.05
02:57:51|1896.05
02:57:52|1896.04
02:57:52|1896.05
02:57:54|1896.04
02:57:55|1896.04
02:57:56|1896.03
02:57:57|1895.26
02:57:58|1895.26
02:57:58|1894.3
02:58:00|1894.3
02:58:01|1894.3
02:58:03|1894.59
02:58:03|1894.59
02:58:04|1894.6
02:58:05|1894.59
02:58:06|1894.6
02:58:07|1894.6
02:58:08|1894.6
02:58:09|1894.55
02:58:10|1894.21
02:58:11|1894.22
02:58:12|1894.34
02:58:13|1894.42
02:58:14|1894.42
02:58:15|1894.55
02:58:16|1894.55
02:58:17|1894.56
02:58:18|1894.55
02:58:20|1894.56
02:58:21|1894.55
02:58:23|1894.55
02:58:23|1894.56
02:58:24|1894.55
02:58:25|1894.55
02:58:26|1894.55
02:58:27|1894.55
02:58:29|1894.55
02:58:29|1894.6
02:58:31|1894.84
02:58:32|1894.83
02:58:34|1894.83
02:58:35|1895.06
02:58:35|1895.06
02:58:36|1894.72
02:58:38|1894.72
02:58:38|1894.72
02:58:40|1894.66
02:58:40|1894.5
02:58:42|1894.51
02:58:43|1894.5
02:58:44|1894.47
02:58:45|1894.47
02:58:46|1894.46
02:58:47|1894.44
02:58:48|1894.44
02:58:49|1894.71
02:58:50|1894.7
02:58:51|1894.46
02:58:52|1894.46
02:58:53|1894.46
02:58:54|1894.46
02:58:55|1894.47
02:58:56|1894.47
02:58:57|1894.47
02:58:58|1894.47
02:59:00|1894.47
02:59:01|1894.47
02:59:01|1894.6
02:59:03|1894.64
02:59:03|1894.65
02:59:05|1894.65
02:59:06|1894.64
02:59:07|1894.64
02:59:08|1894.64
02:59:08|1894.64
02:59:10|1894.64
02:59:10|1894.64
02:59:11|1894.73
02:59:13|1894.72
02:59:14|1894.72
02:59:16|1894.72
02:59:17|1894.73
02:59:19|1893.9
02:59:20|1893.9
02:59:21|1893.9
02:59:22|1893.91
02:59:23|1893.92
02:59:24|1893.92
02:59:25|1893.92
02:59:26|1893.92
02:59:27|1893.91
02:59:28|1893.91
02:59:29|1893.92
02:59:31|1893.91
02:59:31|1893.92
02:59:32|1893.92
02:59:33|1893.92
02:59:34|1893.92
02:59:36|1893.52
02:59:37|1893.25
02:59:39|1893.79
02:59:39|1893.77
02:59:41|1893.78
02:59:41|1893.68
02:59:43|1893.69
02:59:44|1893.68
02:59:45|1893.69
02:59:45|1893.69
02:59:47|1893.28
02:59:47|1893.49
02:59:49|1893.49
02:59:49|1893.5
02:59:51|1893.4
02:59:52|1893.28
02:59:53|1893.28
02:59:55|1893.13
02:59:55|1893.13
02:59:56|1893.12
02:59:57|1893.11
02:59:58|1893.11
02:59:59|1893.12
03:00:00|1893.12
03:00:01|1893.5
03:00:02|1893.5
03:00:03|1893.5
03:00:04|1893.91
03:00:05|1893.58
03:00:06|1893.57
03:00:07|1893.52
03:00:08|1893.56
03:00:09|1893.75
03:00:11|1893.74
03:00:12|1893.75
03:00:13|1893.75
03:00:14|1893.82
03:00:15|1893.82
03:00:16|1893.83
03:00:17|1893.84
03:00:18|1894.38
03:00:19|1894.73
03:00:20|1894.76
03:00:21|1894.99
03:00:22|1894.55
03:00:23|1894.56
03:00:24|1894.56
03:00:25|1894.74
03:00:27|1894.74
03:00:27|1894.74
03:00:29|1894.58
03:00:30|1894.58
03:00:31|1894.58
03:00:32|1894.56
03:00:33|1894.56
03:00:34|1894.55
03:00:35|1894.55
03:00:37|1894.55
03:00:37|1894.55
03:00:38|1894.55
03:00:39|1894.55
03:00:40|1894.55
03:00:41|1894.56
03:00:42|1894.76
03:00:43|1894.76
03:00:44|1895.25
03:00:45|1895.25
03:00:46|1895.1
03:00:47|1894.7
03:00:49|1894.53
03:00:50|1894.39
03:00:50|1894.38
03:00:52|1894.26
03:00:54|1894.25
03:00:54|1894.26
03:00:56|1894.34
03:00:58|1894.36
03:00:58|1894.39
03:00:59|1894.38
03:01:00|1894.39
03:01:01|1894.38
03:01:02|1894.38
03:01:03|1894.44
03:01:04|1894.45
03:01:05|1894.45
03:01:06|1894.45
03:01:07|1894.44
03:01:08|1894.37
03:01:09|1894.33
03:01:10|1894.25
03:01:11|1894.22
03:01:12|1894.13
03:01:13|1894.14
03:01:14|1894.14
03:01:16|1894.35
03:01:17|1894.36
03:01:18|1894.36
03:01:19|1894.55
03:01:20|1895.08
03:01:22|1895.29
03:01:23|1895.3
03:01:23|1895.67
03:01:25|1895.67
03:01:25|1895.67
03:01:26|1895.67
03:01:28|1895.61
03:01:29|1895.6
03:01:30|1895.84
03:01:32|1895.83
03:01:32|1895.83
03:01:34|1895.84
03:01:35|1895.97
03:01:35|1895.97
03:01:36|1895.63
03:01:37|1895.64
03:01:39|1895.64
03:01:39|1895.64
03:01:41|1895.64
03:01:43|1895.84
03:01:43|1895.83
03:01:44|1896.04
03:01:46|1896.04
03:01:46|1896.05
03:01:47|1896.31
03:01:49|1896.09
03:01:50|1896.1
03:01:51|1896.1
03:01:52|1896.09
03:01:53|1896.09
03:01:54|1896.06
03:01:55|1896.07
03:01:56|1896.06
03:01:57|1896.06
03:01:58|1895.97
03:01:59|1895.71
03:02:00|1895.72
03:02:01|1895.72
03:02:02|1895.46
03:02:03|1895.71
03:02:05|1896.12
03:02:05|1896.13
03:02:07|1896.12
03:02:08|1896.12
03:02:09|1896.17
03:02:10|1896.17
03:02:11|1896.18
03:02:12|1896.17
03:02:13|1896.01
03:02:14|1895.87
03:02:15|1895.87
03:02:16|1895.86
03:02:17|1895.86
03:02:18|1895.87
03:02:19|1895.87
03:02:20|1895.87
03:02:21|1896.23
03:02:22|1896.22
03:02:23|1896.22
03:02:24|1896.22
03:02:25|1896.23
03:02:26|1896.23
03:02:27|1896.23
03:02:29|1896.22
03:02:29|1896.07
03:02:32|1895.9
03:02:34|1896.01
03:02:34|1896.23
03:02:36|1896.22
03:02:37|1896.23
03:02:38|1896.23
03:02:39|1896.08
03:02:39|1895.95
03:02:40|1895.9
03:02:41|1895.9
03:02:44|1895.61
03:02:44|1895.47
03:02:45|1895.6
03:02:46|1895.61
03:02:47|1895.57
03:02:48|1895.51
03:02:50|1895.47
03:02:50|1895.46
03:02:51|1895.19
03:02:52|1895.19
03:02:53|1895.19
03:02:54|1895.19
03:02:55|1895.2
03:02:57|1895.08
03:02:58|1895.
03:02:59|1895.
03:03:00|1895.01
03:03:02|1894.56
03:03:02|1894.56
03:03:04|1894.57
03:03:05|1894.57
03:03:05|1894.57
03:03:06|1894.57
03:03:08|1894.35
03:03:09|1894.03
03:03:10|1894.03
03:03:11|1894.13
03:03:13|1894.12
03:03:13|1894.12
03:03:14|1894.13
03:03:15|1894.01
03:03:16|1894.01
03:03:17|1894.01
03:03:18|1894.21
03:03:19|1894.21
03:03:20|1894.2
03:03:21|1894.
03:03:22|1893.91
03:03:24|1893.9
03:03:24|1893.9
03:03:25|1893.9
03:03:26|1893.9
03:03:27|1893.86
03:03:28|1893.58
03:03:29|1893.58
03:03:30|1893.58
03:03:32|1893.58
03:03:34|1893.58
03:03:35|1893.58
03:03:35|1893.58
03:03:37|1893.58
03:03:38|1893.94
03:03:38|1894.13
03:03:40|1894.13
03:03:41|1894.14
03:03:41|1894.13
03:03:43|1894.13
03:03:44|1894.13
03:03:45|1894.13
03:03:45|1894.13
03:03:46|1894.14
03:03:48|1894.02
03:03:49|1894.02
03:03:49|1894.02
03:03:51|1894.23
03:03:52|1894.23
03:03:52|1894.22
03:03:53|1894.13
03:03:54|1894.13
03:03:55|1894.
03:03:56|1894.
03:03:58|1893.89
03:03:58|1893.88
03:03:59|1893.88
03:04:00|1893.88
03:04:02|1893.89
03:04:02|1893.89
03:04:04|1893.89
03:04:04|1894.09
03:04:05|1894.1
03:04:07|1894.1
03:04:07|1894.09
03:04:09|1894.1
03:04:09|1894.09
03:04:11|1894.09
03:04:12|1894.18
03:04:13|1894.21
03:04:13|1894.09
03:04:15|1893.82
03:04:16|1893.68
03:04:17|1893.68
03:04:17|1893.68
03:04:19|1893.69
03:04:20|1893.69
03:04:20|1893.69
03:04:22|1893.69
03:04:23|1893.69
03:04:24|1893.81
03:04:25|1893.81
03:04:26|1893.81
03:04:26|1893.78
03:04:28|1893.78
03:04:29|1893.78
03:04:30|1893.78
03:04:31|1893.78
03:04:33|1893.78
03:04:34|1893.8
03:04:35|1893.8
03:04:36|1893.79
03:04:36|1893.8
03:04:39|1893.6
03:04:39|1893.61
03:04:40|1893.61
03:04:41|1893.61
03:04:42|1893.62
03:04:43|1893.61
03:04:44|1893.88
03:04:45|1893.87
03:04:46|1893.87
03:04:47|1893.87
03:04:48|1893.87
03:04:49|1893.86
03:04:50|1893.86
03:04:52|1893.82
03:04:52|1893.81
03:04:53|1893.81
03:04:56|1893.81
03:04:56|1893.81
03:04:58|1893.73
03:04:58|1893.73
03:04:59|1893.73
03:05:00|1893.65
03:05:01|1893.6
03:05:02|1893.6
03:05:03|1893.6
03:05:05|1893.61
03:05:06|1893.61
03:05:07|1893.61
03:05:08|1893.61
03:05:09|1893.61
03:05:10|1893.61
03:05:11|1894.21
03:05:12|1894.37
03:05:13|1894.55
03:05:15|1894.55
03:05:15|1894.55
03:05:16|1894.26
03:05:17|1894.5
03:05:18|1894.49
03:05:19|1894.5
03:05:21|1894.5
03:05:21|1894.18
03:05:22|1894.19
03:05:24|1894.19
03:05:25|1894.19
03:05:25|1894.18
03:05:27|1894.19
03:05:27|1895.66
03:05:29|1895.9
03:05:30|1895.77
03:05:31|1895.78
03:05:32|1895.77
03:05:34|1895.98
03:05:35|1895.98
03:05:36|1895.98
03:05:38|1895.99
03:05:39|1895.99
03:05:41|1896.23
03:05:41|1896.14
03:05:42|1896.15
03:05:43|1896.14
03:05:44|1896.14
03:05:45|1896.14
03:05:46|1896.14
03:05:48|1896.14
03:05:49|1896.15
03:05:50|1896.1
03:05:51|1896.03
03:05:51|1896.01
03:05:53|1896.
03:05:54|1896.01
03:05:55|1896.01
03:05:55|1895.68
03:05:57|1895.95
03:05:58|1895.95
03:05:59|1895.95
03:06:00|1895.95
03:06:02|1895.95
03:06:02|1895.95
03:06:03|1895.96
03:06:04|1895.95
03:06:05|1895.8
03:06:06|1895.51
03:06:07|1895.36
03:06:08|1895.03
03:06:09|1895.17
03:06:11|1895.16
03:06:11|1895.17
03:06:12|1895.16
03:06:14|1895.18
03:06:14|1895.18
03:06:15|1895.17
03:06:16|1895.17
03:06:18|1895.18
03:06:19|1895.17
03:06:20|1895.17
03:06:22|1895.17
03:06:23|1895.18
03:06:23|1895.14
03:06:25|1895.09
03:06:26|1894.78
03:06:28|1894.61
03:06:29|1894.61
03:06:30|1894.62
03:06:31|1894.61
03:06:32|1894.61
03:06:33|1894.61
03:06:34|1894.62
03:06:35|1894.62
03:06:36|1894.47
03:06:37|1894.33
03:06:38|1894.33
03:06:39|1894.33
03:06:40|1894.32
03:06:41|1894.32
03:06:42|1894.27
03:06:43|1894.27
03:06:45|1894.22
03:06:46|1894.22
03:06:47|1894.21
03:06:47|1894.21
03:06:49|1894.22
03:06:49|1894.22
03:06:50|1894.21
03:06:52|1894.22
03:06:53|1894.46
03:06:54|1894.46
03:06:55|1894.43
03:06:56|1894.43
03:06:58|1894.43
03:06:59|1894.43
03:06:59|1894.43
03:07:00|1894.43
03:07:01|1894.43
03:07:02|1894.43
03:07:04|1894.41
03:07:05|1894.41
03:07:06|1894.22
03:07:07|1894.22
03:07:09|1894.75
03:07:09|1894.75
03:07:10|1894.75
03:07:12|1894.75
03:07:12|1894.5
03:07:13|1894.43
03:07:15|1894.43
03:07:15|1894.36
03:07:16|1894.3
03:07:17|1894.29
03:07:19|1894.28
03:07:21|1894.24
03:07:21|1894.24
03:07:22|1894.25
03:07:23|1894.25
03:07:24|1894.24
03:07:25|1894.24
03:07:26|1894.29
03:07:28|1894.39
03:07:28|1894.39
03:07:30|1894.39
03:07:31|1894.4
03:07:32|1894.39
03:07:32|1894.39
03:07:35|1894.39
03:07:36|1894.39
03:07:38|1894.39
03:07:38|1894.36
03:07:39|1894.35
03:07:40|1894.21
03:07:41|1894.21
03:07:42|1894.21
03:07:43|1894.21
03:07:44|1894.21
03:07:45|1894.22
03:07:46|1894.21
03:07:47|1894.21
03:07:48|1894.21
03:07:49|1894.21
03:07:50|1894.21
03:07:51|1894.21
03:07:52|1894.21
03:07:54|1894.21
03:07:55|1894.21
03:07:56|1894.21
03:07:57|1894.22
03:07:59|1894.21
03:07:59|1894.27
03:08:00|1894.26
03:08:01|1894.4
03:08:02|1894.4
03:08:03|1894.39
03:08:04|1894.4
03:08:06|1894.71
03:08:06|1894.72
03:08:07|1894.71
03:08:08|1894.43
03:08:09|1894.22
03:08:10|1894.22
03:08:11|1894.42
03:08:12|1894.42
03:08:13|1894.42
03:08:14|1894.42
03:08:15|1894.42
03:08:17|1894.42
03:08:17|1894.42
03:08:20|1894.42
03:08:20|1894.42
03:08:21|1894.42
03:08:22|1894.41
03:08:24|1894.42
03:08:25|1894.54
03:08:27|1894.75
03:08:27|1894.75
03:08:28|1894.76
03:08:30|1894.75
03:08:30|1894.76
03:08:31|1894.75
03:08:32|1894.76
03:08:33|1894.75
03:08:34|1894.36
03:08:35|1894.36
03:08:36|1894.37
03:08:37|1894.37
03:08:38|1894.36
03:08:39|1894.36
03:08:41|1894.5
03:08:43|1894.5
03:08:44|1894.51
03:08:46|1894.51
03:08:46|1894.51
03:08:47|1894.51
03:08:48|1894.51
03:08:50|1894.52
03:08:51|1894.52
03:08:52|1894.61
03:08:52|1894.64
03:08:54|1894.86
03:08:55|1894.86
03:08:55|1894.99
03:08:58|1894.99
03:08:58|1894.99
03:08:59|1894.99
03:09:00|1894.99
03:09:01|1894.99
03:09:02|1894.99
03:09:03|1894.97
03:09:04|1894.91
03:09:05|1894.92
03:09:06|1894.91
03:09:07|1894.91
03:09:08|1894.92
03:09:10|1894.91
03:09:11|1894.91
03:09:11|1894.91
03:09:13|1895.3
03:09:14|1895.3
03:09:14|1895.3
03:09:16|1895.3
03:09:17|1895.3
03:09:18|1895.31
03:09:19|1895.3
03:09:20|1895.3
03:09:21|1895.3
03:09:23|1895.49
03:09:23|1895.62
03:09:25|1895.92
03:09:26|1895.92
03:09:27|1895.99
03:09:27|1895.99
03:09:28|1896.
03:09:29|1895.99
03:09:31|1895.99
03:09:31|1896.
03:09:32|1895.83
03:09:33|1895.84
03:09:35|1895.92
03:09:36|1896.05
03:09:37|1896.05
03:09:37|1896.05
03:09:38|1896.16
03:09:40|1896.16
03:09:41|1896.16
03:09:42|1895.95
03:09:43|1895.91
03:09:44|1895.9
03:09:45|1895.9
03:09:46|1895.9
03:09:47|1895.9
03:09:48|1895.9
03:09:49|1895.9
03:09:50|1895.9
03:09:51|1895.9
03:09:52|1895.9
03:09:53|1895.9
03:09:54|1895.9
03:09:55|1895.82
03:09:57|1895.82
03:09:58|1895.82
03:09:59|1895.82
03:10:00|1895.81
03:10:01|1895.82
03:10:01|1896.09
03:10:03|1896.07
03:10:03|1896.07
03:10:06|1896.07
03:10:07|1896.15
03:10:09|1896.15
03:10:09|1896.15
03:10:10|1896.15
03:10:11|1896.21
03:10:12|1896.49
03:10:13|1896.49
03:10:14|1896.99
03:10:15|1896.97
03:10:16|1896.97
03:10:17|1896.96
03:10:18|1896.96
03:10:19|1896.97
03:10:21|1896.99
03:10:22|1896.99
03:10:23|1896.99
03:10:24|1896.99
03:10:25|1896.99
03:10:26|1897.
03:10:26|1896.99
03:10:27|1897.
03:10:29|1897.
03:10:30|1897.13
03:10:30|1897.12
03:10:31|1897.12
03:10:33|1897.12
03:10:34|1897.19
03:10:35|1897.19
03:10:36|1897.19
03:10:37|1897.19
03:10:38|1897.19
03:10:40|1897.1
03:10:40|1897.1
03:10:41|1897.1
03:10:42|1897.12
03:10:44|1897.12
03:10:44|1897.12
03:10:45|1897.12
03:10:46|1897.12
03:10:47|1897.1
03:10:48|1896.59
03:10:49|1896.22
03:10:50|1896.22
03:10:52|1896.22
03:10:53|1896.23
03:10:53|1896.23
03:10:55|1896.23
03:10:56|1896.23
03:10:57|1896.23
03:10:58|1896.22
03:10:59|1896.22
03:11:00|1896.22
03:11:02|1896.23
03:11:02|1896.23
03:11:03|1896.22
03:11:04|1896.51
03:11:05|1896.5
03:11:06|1896.5
03:11:07|1896.5
03:11:08|1896.5
03:11:09|1896.5
03:11:10|1896.23
03:11:11|1896.22
03:11:12|1896.22
03:11:13|1896.22
03:11:14|1896.16
03:11:15|1896.15
03:11:16|1896.16
03:11:17|1896.15
03:11:18|1896.15
03:11:20|1896.15
03:11:20|1896.15
03:11:22|1896.15
03:11:22|1896.15
03:11:23|1896.16
03:11:25|1896.15
03:11:27|1896.15
03:11:27|1896.15
03:11:28|1896.16
03:11:29|1896.15
03:11:31|1896.15
03:11:32|1896.15
03:11:32|1896.53
03:11:34|1896.63
03:11:35|1896.77
03:11:35|1896.77
03:11:37|1896.79
03:11:37|1896.79
03:11:40|1896.78
03:11:40|1896.78
03:11:42|1896.78
03:11:42|1896.79
03:11:44|1896.79
03:11:45|1896.79
03:11:46|1896.78
03:11:46|1896.78
03:11:47|1896.78
03:11:48|1896.79
03:11:51|1896.99
03:11:51|1896.99
03:11:52|1896.99
03:11:53|1896.99
03:11:55|1896.9
03:11:55|1897.1
03:11:58|1897.25
03:11:58|1897.29
03:12:00|1897.61
03:12:00|1897.62
03:12:02|1897.61
03:12:03|1897.89
03:12:04|1897.73
03:12:05|1897.74
03:12:06|1897.69
03:12:07|1897.69
03:12:08|1897.69
03:12:09|1897.69
03:12:10|1897.69
03:12:11|1898.21
03:12:13|1898.22
03:12:13|1898.31
03:12:15|1898.62
03:12:16|1898.86
03:12:17|1899.35
03:12:18|1899.35
03:12:19|1899.35
03:12:20|1899.59
03:12:21|1899.64
03:12:22|1900.
03:12:23|1899.84
03:12:24|1900.18
03:12:25|1900.13
03:12:26|1901.11
03:12:27|1901.32
03:12:28|1901.26
03:12:29|1901.28
03:12:31|1901.41
03:12:32|1902.01
03:12:33|1902.02
03:12:34|1902.17
03:12:35|1901.49
03:12:36|1900.93
03:12:37|1900.66
03:12:38|1900.8
03:12:39|1901.07
03:12:40|1901.08
03:12:42|1900.47
03:12:43|1900.33
03:12:44|1900.4
03:12:45|1900.48
03:12:46|1900.6
03:12:47|1900.62
03:12:48|1900.69
03:12:49|1900.69
03:12:50|1900.6
03:12:51|1900.67
03:12:53|1899.32
03:12:53|1899.49
03:12:54|1899.3
03:12:56|1899.75
03:12:57|1899.75
03:12:58|1899.75
03:13:00|1899.94
03:13:00|1899.94
03:13:02|1899.91
03:13:03|1899.91
03:13:03|1899.91
03:13:05|1900.34
03:13:06|1900.34
03:13:07|1900.5
03:13:08|1900.49
03:13:10|1900.23
03:13:11|1899.41
03:13:11|1899.7
03:13:12|1899.7
03:13:14|1900.07
03:13:15|1900.07
03:13:16|1899.82
03:13:17|1899.82
03:13:18|1899.77
03:13:19|1899.77
03:13:20|1899.74
03:13:21|1899.74
03:13:22|1899.55
03:13:23|1899.32
03:13:24|1899.4
03:13:25|1899.3
03:13:27|1899.01
03:13:28|1899.
03:13:29|1899.
03:13:29|1899.01
03:13:30|1899.21
03:13:31|1899.21
03:13:33|1899.21
03:13:34|1899.2
03:13:35|1899.5
03:13:35|1899.66
03:13:36|1899.52
03:13:38|1899.88
03:13:38|1899.94
03:13:40|1899.99
03:13:41|1900.
03:13:43|1900.
03:13:43|1900.23
03:13:45|1900.23
03:13:45|1900.23
03:13:47|1900.42
03:13:48|1900.42
03:13:48|1900.42
03:13:50|1900.42
03:13:51|1900.42
03:13:52|1900.68
03:13:54|1900.7
03:13:54|1900.71
03:13:56|1900.7
03:13:57|1900.98
03:13:58|1900.98
03:13:59|1900.7
03:14:00|1900.5
03:14:01|1900.07
03:14:02|1900.07
03:14:03|1899.76
03:14:04|1899.95
03:14:05|1899.95
03:14:07|1899.96
03:14:07|1900.07
03:14:09|1900.06
03:14:09|1900.06
03:14:11|1900.06
03:14:12|1900.07
03:14:12|1900.29
03:14:13|1900.42
03:14:15|1900.42
03:14:16|1900.21
03:14:16|1900.21
03:14:17|1900.21
03:14:19|1900.21
03:14:20|1900.21
03:14:20|1900.26
03:14:22|1900.32
03:14:22|1900.4
03:14:24|1900.39
03:14:25|1900.39
03:14:25|1900.39
03:14:26|1900.39
03:14:28|1899.62
03:14:28|1899.7
03:14:30|1899.71
03:14:31|1899.7
03:14:32|1900.04
03:14:33|1900.04
03:14:34|1900.04
03:14:35|1900.19
03:14:37|1900.21
03:14:37|1900.21
03:14:38|1900.21
03:14:39|1899.83
03:14:40|1900.03
03:14:41|1900.05
03:14:43|1900.22
03:14:44|1900.07
03:14:45|1900.07
03:14:46|1900.07
03:14:48|1900.07
03:14:48|1900.06
03:14:49|1900.19
03:14:50|1900.18
03:14:51|1900.18
03:14:53|1900.08
03:14:55|1900.17
03:14:56|1900.39
03:14:58|1900.42
03:14:58|1900.67
03:15:00|1900.67
03:15:02|1900.87
03:15:02|1900.95
03:15:03|1900.98
03:15:04|1901.15
03:15:05|1901.19
03:15:06|1901.18
03:15:08|1901.
03:15:08|1900.86
03:15:10|1900.85
03:15:10|1901.18
03:15:12|1901.19
03:15:13|1901.45
03:15:14|1901.5
03:15:16|1901.78
03:15:16|1901.73
03:15:17|1901.98
03:15:18|1901.32
03:15:20|1901.59
03:15:20|1901.57
03:15:22|1901.21
03:15:23|1901.22
03:15:24|1900.62
03:15:24|1900.66
03:15:26|1900.52
03:15:26|1900.51
03:15:27|1900.31
03:15:29|1900.61
03:15:30|1900.67
03:15:31|1900.67
03:15:32|1901.53
03:15:33|1901.53
03:15:34|1901.07
03:15:35|1901.07
03:15:35|1901.11
03:15:36|1901.11
03:15:38|1901.11
03:15:39|1901.18
03:15:40|1901.26
03:15:41|1901.26
03:15:42|1901.25
03:15:43|1900.92
03:15:45|1901.01
03:15:45|1901.14
03:15:47|1901.15
03:15:48|1901.44
03:15:49|1901.43
03:15:49|1901.43
03:15:51|1900.61
03:15:51|1900.61
03:15:53|1900.61
03:15:53|1900.62
03:15:55|1900.39
03:15:57|1900.31
03:15:58|1900.18
03:15:59|1900.04
03:16:00|1900.03
03:16:01|1900.03
03:16:02|1900.13
03:16:03|1899.62
03:16:04|1899.62
03:16:06|1899.21
03:16:06|1899.25
03:16:08|1899.68
03:16:08|1899.68
03:16:09|1899.24
03:16:10|1898.89
03:16:12|1898.59
03:16:13|1898.5
03:16:14|1898.51
03:16:15|1898.84
03:16:16|1898.99
03:16:17|1899.
03:16:18|1899.
03:16:19|1898.99
03:16:20|1898.84
03:16:21|1898.83
03:16:22|1898.84
03:16:23|1898.84
03:16:24|1898.84
03:16:25|1898.92
03:16:26|1899.03
03:16:27|1899.03
03:16:28|1898.65
03:16:29|1898.72
03:16:30|1898.72
03:16:31|1898.82
03:16:32|1898.8
03:16:33|1898.65
03:16:34|1898.5
03:16:35|1898.5
03:16:36|1898.5
03:16:37|1898.29
03:16:38|1898.38
03:16:39|1898.37
03:16:40|1898.32
03:16:42|1898.15
03:16:43|1897.86
03:16:44|1897.87
03:16:46|1896.44
03:16:46|1896.44
03:16:47|1897.02
03:16:48|1896.89
03:16:49|1896.52
03:16:50|1896.49
03:16:51|1896.97
03:16:52|1896.97
03:16:53|1896.97
03:16:54|1895.88
03:16:55|1895.87
03:16:56|1896.22
03:16:57|1896.45
03:16:58|1896.45
03:16:59|1896.46
03:17:00|1896.45
03:17:02|1896.43
03:17:02|1896.39
03:17:03|1896.39
03:17:05|1896.39
03:17:06|1896.39
03:17:07|1896.71
03:17:08|1896.76
03:17:10|1896.76
03:17:10|1896.52
03:17:13|1896.63
03:17:13|1896.9
03:17:14|1896.91
03:17:15|1896.78
03:17:16|1896.75
03:17:17|1896.75
03:17:18|1896.75
03:17:19|1896.75
03:17:20|1897.5
03:17:21|1897.49
03:17:22|1897.49
03:17:24|1897.49
03:17:25|1897.49
03:17:26|1897.5
03:17:27|1897.5
03:17:28|1897.5
03:17:29|1897.5
03:17:29|1898.44
03:17:31|1898.18
03:17:32|1898.17
03:17:33|1898.14
03:17:34|1898.27
03:17:35|1898.39
03:17:37|1898.49
03:17:37|1898.76
03:17:39|1898.76
03:17:40|1898.76
03:17:41|1898.76
03:17:42|1898.34
03:17:43|1897.93
03:17:44|1897.93
03:17:46|1897.93
03:17:46|1898.11
03:17:48|1898.12
03:17:49|1898.21
03:17:50|1898.21
03:17:51|1898.45
03:17:52|1898.45
03:17:53|1898.89
03:17:54|1898.77
03:17:55|1898.5
03:17:56|1898.5
03:17:57|1898.5
03:17:58|1898.5
03:17:59|1898.5
03:18:00|1898.5
03:18:01|1898.49
03:18:02|1898.97
03:18:03|1898.99
03:18:05|1898.5
03:18:06|1898.51
03:18:07|1898.51
03:18:08|1898.5
03:18:09|1897.92
03:18:09|1897.85
03:18:10|1897.84
03:18:12|1897.83
03:18:13|1897.83
03:18:14|1897.83
03:18:15|1897.83
03:18:16|1898.14
03:18:17|1897.58
03:18:19|1897.57
03:18:19|1897.68
03:18:20|1897.89
03:18:21|1897.78
03:18:22|1897.72
03:18:24|1897.72
03:18:24|1897.71
03:18:25|1897.71
03:18:26|1897.72
03:18:27|1897.71
03:18:28|1897.71
03:18:29|1897.71
03:18:30|1897.69
03:18:31|1897.86
03:18:32|1897.85
03:18:33|1897.85
03:18:35|1897.86
03:18:36|1897.85
03:18:36|1897.88
03:18:39|1898.
03:18:39|1897.74
03:18:41|1897.75
03:18:42|1897.75
03:18:43|1897.75
03:18:44|1897.74
03:18:45|1897.86
03:18:46|1897.85
03:18:47|1897.86
03:18:49|1898.31
03:18:49|1898.3
03:18:50|1898.31
03:18:51|1898.3
03:18:52|1898.3
03:18:54|1898.3
03:18:54|1897.53
03:18:56|1897.52
03:18:57|1897.51
03:18:58|1897.51
03:18:59|1897.52
03:19:01|1897.51
03:19:01|1897.97
03:19:02|1897.96
03:19:04|1897.97
03:19:05|1897.96
03:19:06|1897.96
03:19:07|1897.96
03:19:08|1897.97
03:19:09|1897.6
03:19:11|1897.51
03:19:11|1897.51
03:19:13|1897.51
03:19:13|1897.51
03:19:15|1897.52
03:19:16|1897.52
03:19:16|1897.74
03:19:19|1897.83
03:19:19|1897.82
03:19:20|1897.83
03:19:21|1897.82
03:19:22|1897.83
03:19:23|1897.83
03:19:24|1897.82
03:19:25|1897.83
03:19:26|1898.24
03:19:27|1898.48
03:19:28|1898.48
03:19:29|1898.49
03:19:30|1898.49
03:19:31|1898.49
03:19:32|1898.49
03:19:33|1898.5
03:19:34|1898.49
03:19:35|1898.5
03:19:36|1898.61
03:19:38|1898.61
03:19:38|1898.75
03:19:39|1898.88
03:19:40|1898.88
03:19:41|1898.88
03:19:42|1898.89
03:19:43|1898.89
03:19:44|1898.89
03:19:45|1898.72
03:19:46|1898.62
03:19:48|1898.62
03:19:49|1898.62
03:19:50|1898.75
03:19:51|1898.93
03:19:52|1899.29
03:19:54|1899.06
03:19:54|1899.07
03:19:55|1899.07
03:19:57|1898.73
03:19:59|1898.71
03:19:59|1898.71
03:20:01|1898.71
03:20:02|1898.65
03:20:03|1898.66
03:20:04|1898.86
03:20:06|1898.96
03:20:06|1898.96
03:20:07|1899.12
03:20:09|1899.12
03:20:10|1899.11
03:20:10|1899.12
03:20:12|1899.39
03:20:12|1899.39
03:20:13|1899.39
03:20:15|1899.39
03:20:16|1899.4
03:20:17|1899.4
03:20:18|1899.4
03:20:19|1899.4
03:20:20|1899.81
03:20:21|1899.73
03:20:22|1899.73
03:20:23|1899.7
03:20:24|1899.44
03:20:25|1899.44
03:20:26|1899.44
03:20:27|1899.44
03:20:28|1899.78
03:20:29|1899.78
03:20:30|1899.79
03:20:31|1899.79
03:20:32|1899.94
03:20:33|1899.99
03:20:34|1900.
03:20:35|1899.99
03:20:36|1899.99
03:20:37|1899.99
03:20:39|1899.99
03:20:40|1899.99
03:20:41|1899.99
03:20:41|1899.86
03:20:42|1899.86
03:20:44|1899.86
03:20:44|1899.85
03:20:46|1899.86
03:20:47|1899.85
03:20:48|1899.39
03:20:48|1899.22
03:20:51|1899.39
03:20:51|1899.39
03:20:53|1899.4
03:20:53|1899.4
03:20:54|1899.23
03:20:55|1899.23
03:20:56|1899.23
03:20:57|1899.1
03:20:58|1899.09
03:20:59|1899.23
03:21:00|1899.22
03:21:01|1899.22
03:21:02|1899.22
03:21:03|1899.22
03:21:04|1899.23
03:21:06|1899.1
03:21:07|1899.1
03:21:08|1899.1
03:21:09|1899.2
03:21:10|1899.02
03:21:11|1899.02
03:21:11|1899.02
03:21:13|1899.02
03:21:14|1899.19
03:21:15|1899.2
03:21:15|1899.2
03:21:17|1899.21
03:21:17|1899.21
03:21:18|1899.21
03:21:20|1899.2
03:21:21|1899.2
03:21:22|1899.2
03:21:22|1899.2
03:21:24|1899.2
03:21:26|1899.38
03:21:27|1899.38
03:21:27|1899.38
03:21:30|1899.38
03:21:30|1899.38
03:21:31|1899.38
03:21:32|1899.36
03:21:33|1899.25
03:21:34|1899.26
03:21:35|1899.25
03:21:36|1899.26
03:21:37|1899.26
03:21:38|1899.25
03:21:39|1899.25
03:21:40|1899.
03:21:41|1898.87
03:21:42|1898.87
03:21:43|1898.88
03:21:44|1898.88
03:21:45|1898.87
03:21:46|1898.87
03:21:47|1898.87
03:21:48|1898.86
03:21:49|1898.75
03:21:51|1898.74
03:21:51|1898.75
03:21:53|1898.88
03:21:54|1898.87
03:21:55|1898.87
03:21:57|1898.87
03:21:58|1898.87
03:22:00|1898.88
03:22:01|1898.88
03:22:01|1898.87
03:22:02|1898.87
03:22:04|1898.87
03:22:04|1899.26
03:22:06|1899.7
03:22:06|1899.58
03:22:08|1899.3
03:22:09|1899.3
03:22:10|1899.3
03:22:11|1899.3
03:22:12|1899.22
03:22:13|1899.22
03:22:15|1899.23
03:22:17|1899.23
03:22:17|1899.22
03:22:18|1899.22
03:22:19|1899.22
03:22:21|1899.22
03:22:21|1899.22
03:22:22|1899.22
03:22:23|1899.23
03:22:24|1899.39
03:22:25|1899.38
03:22:26|1899.38
03:22:27|1899.38
03:22:29|1899.22
03:22:30|1899.19
03:22:30|1899.09
03:22:32|1899.1
03:22:33|1899.09
03:22:34|1899.09
03:22:34|1899.1
03:22:35|1899.1
03:22:38|1899.1
03:22:38|1899.26
03:22:39|1899.26
03:22:40|1899.27
03:22:41|1899.91
03:22:42|1899.41
03:22:43|1899.17
03:22:44|1898.99
03:22:45|1899.12
03:22:46|1899.12
03:22:47|1899.12
03:22:48|1899.11
03:22:49|1899.11
03:22:51|1899.11
03:22:51|1899.11
03:22:52|1899.11
03:22:54|1899.12
03:22:56|1899.16
03:22:56|1899.16
03:22:57|1899.16
03:22:58|1899.16
03:22:59|1899.16
03:23:00|1899.16
03:23:01|1899.17
03:23:02|1898.88
03:23:03|1898.88
03:23:04|1898.87
03:23:05|1898.87
03:23:06|1898.88
03:23:07|1898.87
03:23:08|1898.87
03:23:09|1898.87
03:23:11|1898.77
03:23:12|1898.76
03:23:12|1898.53
03:23:14|1898.49
03:23:15|1898.32
03:23:17|1897.58
03:23:17|1897.58
03:23:18|1897.59
03:23:19|1897.58
03:23:20|1897.59
03:23:21|1897.52
03:23:22|1897.51
03:23:23|1897.22
03:23:24|1897.22
03:23:25|1897.22
03:23:26|1897.23
03:23:27|1897.23
03:23:28|1897.23
03:23:29|1897.45
03:23:30|1897.46
03:23:31|1897.47
03:23:32|1897.48
03:23:33|1897.49
03:23:35|1897.84
03:23:36|1897.71
03:23:37|1897.71
03:23:37|1897.71
03:23:38|1897.72
03:23:40|1897.72
03:23:41|1898.13
03:23:41|1898.14
03:23:43|1898.22
03:23:43|1898.14
03:23:45|1898.06
03:23:45|1898.22
03:23:46|1897.88
03:23:48|1897.79
03:23:49|1897.79
03:23:50|1897.79
03:23:51|1897.78
03:23:52|1897.72
03:23:53|1897.49
03:23:54|1897.8
03:23:56|1897.8
03:23:56|1897.79
03:23:57|1897.79
03:23:58|1897.79
03:23:59|1897.79
03:24:00|1897.8
03:24:01|1897.81
03:24:02|1897.8
03:24:04|1897.8
03:24:05|1897.79
03:24:05|1897.79
03:24:07|1898.02
03:24:09|1898.04
03:24:11|1898.04
03:24:11|1898.04
03:24:12|1898.04
03:24:13|1898.04
03:24:15|1898.04
03:24:16|1898.05
03:24:17|1898.04
03:24:18|1898.05
03:24:19|1898.41
03:24:21|1898.49
03:24:21|1898.49
03:24:22|1898.5
03:24:23|1898.49
03:24:24|1898.21
03:24:26|1898.18
03:24:26|1898.19
03:24:27|1898.45
03:24:30|1898.46
03:24:30|1898.45
03:24:32|1898.45
03:24:32|1898.44
03:24:33|1898.44
03:24:34|1898.34
03:24:35|1898.33
03:24:36|1898.33
03:24:37|1898.33
03:24:38|1898.33
03:24:39|1898.33
03:24:41|1898.27
03:24:41|1898.26
03:24:43|1898.26
03:24:43|1898.26
03:24:45|1898.69
03:24:45|1898.68
03:24:47|1898.68
03:24:48|1898.68
03:24:49|1898.68
03:24:50|1898.68
03:24:51|1898.68
03:24:52|1898.68
03:24:54|1898.68
03:24:55|1898.69
03:24:56|1898.69
03:24:56|1898.69
03:24:57|1898.68
03:24:59|1898.68
03:25:00|1898.69
03:25:01|1898.69
03:25:03|1898.68
03:25:04|1898.68
03:25:05|1898.69
03:25:06|1898.69
03:25:07|1898.68
03:25:08|1898.72
03:25:09|1898.72
03:25:11|1898.72
03:25:12|1898.72
03:25:12|1898.72
03:25:13|1898.72
03:25:15|1898.72
03:25:15|1898.72
03:25:17|1898.72
03:25:18|1898.72
03:25:19|1898.82
03:25:20|1898.81
03:25:22|1898.81
03:25:23|1898.81
03:25:24|1898.81
03:25:25|1899.29
03:25:26|1899.79
03:25:28|1899.94
03:25:28|1899.76
03:25:29|1899.63
03:25:30|1899.27
03:25:31|1899.23
03:25:32|1899.47
03:25:33|1899.48
03:25:34|1899.47
03:25:35|1899.89
03:25:36|1899.88
03:25:37|1899.88
03:25:38|1900.55
03:25:40|1900.24
03:25:41|1900.15
03:25:41|1900.14
03:25:42|1900.15
03:25:43|1900.14
03:25:45|1900.15
03:25:46|1900.14
03:25:47|1900.14
03:25:47|1900.15
03:25:49|1900.15
03:25:50|1900.14
03:25:50|1900.14
03:25:52|1899.81
03:25:53|1899.68
03:25:54|1899.
03:25:55|1899.01
03:25:57|1899.
03:25:57|1899.2
03:25:59|1899.2
03:25:59|1899.14
03:26:01|1899.02
03:26:02|1898.86
03:26:04|1899.17
03:26:05|1899.18
03:26:07|1899.17
03:26:07|1900.04
03:26:08|1900.18
03:26:09|1900.11
03:26:10|1899.95
03:26:11|1899.94
03:26:13|1899.94
03:26:13|1899.94
03:26:14|1899.94
03:26:15|1899.95
03:26:16|1900.06
03:26:17|1900.45
03:26:18|1900.45
03:26:19|1900.45
03:26:21|1900.05
03:26:22|1900.06
03:26:24|1900.05
03:26:24|1900.05
03:26:25|1900.06
03:26:26|1900.05
03:26:27|1900.05
03:26:28|1900.43
03:26:29|1900.43
03:26:30|1900.43
03:26:31|1900.49
03:26:32|1900.49
03:26:33|1900.49
03:26:35|1900.5
03:26:35|1900.49
03:26:36|1900.49
03:26:37|1900.49
03:26:38|1900.49
03:26:39|1900.5
03:26:40|1900.5
03:26:41|1900.49
03:26:42|1900.49
03:26:43|1900.49
03:26:45|1900.49
03:26:45|1900.49
03:26:47|1900.49
03:26:48|1900.49
03:26:48|1900.49
03:26:49|1900.65
03:26:50|1900.07
03:26:51|1900.03
03:26:52|1900.01
03:26:54|1900.01
03:26:54|1900.01
03:26:55|1900.
03:26:57|1900.
03:26:58|1900.01
03:26:59|1900.
03:27:00|1900.
03:27:01|1900.
03:27:02|1900.01
03:27:04|1899.9
03:27:05|1899.58
03:27:06|1899.85
03:27:07|1899.85
03:27:08|1899.84
03:27:09|1899.85
03:27:10|1899.84
03:27:11|1899.84
03:27:12|1899.84
03:27:13|1899.84
03:27:15|1899.84
03:27:16|1899.64
03:27:17|1899.65
03:27:18|1899.65
03:27:19|1899.64
03:27:20|1899.64
03:27:20|1899.64
03:27:23|1899.65
03:27:23|1899.64
03:27:24|1899.65
03:27:25|1899.65
03:27:26|1899.65
03:27:28|1899.65
03:27:28|1899.65
03:27:30|1899.64
03:27:30|1899.64
03:27:32|1899.65
03:27:32|1899.65
03:27:34|1899.64
03:27:34|1899.64
03:27:35|1899.56
03:27:36|1899.56
03:27:38|1899.56
03:27:39|1899.56
03:27:40|1899.56
03:27:41|1899.56
03:27:42|1899.56
03:27:43|1899.56
03:27:44|1899.56
03:27:45|1899.56
03:27:46|1899.57
03:27:47|1899.57
03:27:48|1899.57
03:27:49|1899.57
03:27:51|1899.57
03:27:51|1899.57
03:27:52|1899.57
03:27:53|1899.57
03:27:54|1899.89
03:27:57|1899.9
03:27:57|1899.89
03:27:58|1899.9
03:28:00|1899.9
03:28:01|1899.89
03:28:02|1899.89
03:28:03|1899.89
03:28:04|1899.9
03:28:06|1899.89
03:28:06|1899.89
03:28:08|1899.9
03:28:09|1899.9
03:28:09|1899.9
03:28:11|1899.89
03:28:12|1899.9
03:28:14|1899.64
03:28:14|1899.6
03:28:15|1899.6
03:28:17|1899.59
03:28:18|1899.59
03:28:19|1899.6
03:28:20|1899.59
03:28:21|1899.59
03:28:22|1899.59
03:28:23|1899.59
03:28:24|1899.59
03:28:25|1899.6
03:28:26|1899.59
03:28:27|1899.59
03:28:28|1899.59
03:28:30|1899.59
03:28:30|1899.59
03:28:31|1899.51
03:28:32|1899.01
03:28:34|1899.01
03:28:35|1899.01
03:28:36|1899.02
03:28:37|1899.01
03:28:38|1899.
03:28:38|1898.73
03:28:40|1898.73
03:28:41|1898.74
03:28:42|1899.07
03:28:43|1899.06
03:28:44|1899.06
03:28:44|1899.06
03:28:45|1899.06
03:28:46|1899.06
03:28:47|1898.88
03:28:48|1898.88
03:28:49|1898.89
03:28:51|1898.79
03:28:52|1898.73
03:28:52|1898.72
03:28:54|1898.61
03:28:54|1898.58
03:28:55|1898.55
03:28:58|1898.55
03:28:58|1898.55
03:28:59|1898.55
03:29:00|1898.87
03:29:02|1898.67
03:29:04|1898.65
03:29:04|1898.57
03:29:05|1898.57
03:29:06|1898.56
03:29:07|1898.57
03:29:08|1898.56
03:29:09|1898.56
03:29:10|1898.57
03:29:11|1898.56
03:29:12|1898.84
03:29:13|1898.84
03:29:14|1898.84
03:29:15|1899.06
03:29:16|1899.06
03:29:17|1899.06
03:29:18|1899.05
03:29:19|1899.05
03:29:21|1899.05
03:29:22|1899.43
03:29:23|1899.43
03:29:24|1899.43
03:29:25|1899.43
03:29:26|1899.47
03:29:27|1899.47
03:29:28|1899.25
03:29:29|1899.25
03:29:30|1899.25
03:29:31|1899.25
03:29:32|1899.71
03:29:33|1899.89
03:29:34|1899.52
03:29:35|1899.48
03:29:36|1899.47
03:29:37|1899.47
03:29:38|1899.47
03:29:39|1899.47
03:29:40|1899.28
03:29:41|1899.27
03:29:42|1899.28
03:29:43|1899.37
03:29:44|1899.37
03:29:46|1899.38
03:29:46|1898.85
03:29:47|1898.84
03:29:49|1898.65
03:29:49|1898.66
03:29:50|1898.65
03:29:52|1898.65
03:29:53|1898.66
03:29:54|1898.66
03:29:54|1898.65
03:29:56|1898.66
03:29:56|1898.66
03:29:57|1898.66
03:29:59|1898.65
03:29:59|1898.56
03:30:01|1898.28
03:30:02|1898.27
03:30:03|1898.27
03:30:04|1898.27
03:30:05|1898.28
03:30:07|1898.28
03:30:07|1898.43
03:30:08|1898.65
03:30:09|1898.65
03:30:10|1898.47
03:30:11|1898.47
03:30:12|1898.02
03:30:13|1898.13
03:30:14|1898.56
03:30:15|1898.65
03:30:16|1898.65
03:30:17|1898.66
03:30:18|1898.65
03:30:19|1898.63
03:30:20|1898.84
03:30:21|1898.85
03:30:22|1898.86
03:30:23|1898.86
03:30:24|1898.86
03:30:25|1899.08
03:30:26|1899.23
03:30:27|1899.23
03:30:28|1899.08
03:30:29|1898.97
03:30:30|1898.97
03:30:31|1898.81
03:30:32|1898.81
03:30:33|1898.81
03:30:34|1898.81
03:30:35|1898.81
03:30:36|1898.8
03:30:37|1898.86
03:30:39|1899.23
03:30:40|1899.4
03:30:41|1899.4
03:30:42|1899.41
03:30:43|1899.42
03:30:44|1899.62
03:30:45|1899.61
03:30:46|1899.83
03:30:47|1899.81
03:30:48|1900.28
03:30:49|1900.28
03:30:50|1900.15
03:30:51|1900.49
03:30:52|1900.49
03:30:53|1901.2
03:30:54|1901.12
03:30:55|1901.06
03:30:56|1901.06
03:30:57|1901.06
03:30:58|1901.06
03:30:59|1901.06
03:31:00|1901.07
03:31:01|1901.32
03:31:03|1901.18
03:31:04|1901.13
03:31:05|1901.06
03:31:07|1901.03
03:31:07|1901.04
03:31:09|1901.05
03:31:09|1901.15
03:31:11|1901.14
03:31:12|1901.19
03:31:14|1901.03
03:31:14|1900.92
03:31:15|1900.86
03:31:17|1901.14
03:31:18|1901.14
03:31:19|1901.2
03:31:20|1901.28
03:31:21|1901.28
03:31:22|1901.27
03:31:23|1901.27
03:31:24|1901.27
03:31:25|1901.27
03:31:26|1901.28
03:31:27|1901.27
03:31:28|1901.27
03:31:29|1901.28
03:31:31|1901.13
03:31:31|1901.14
03:31:33|1900.5
03:31:33|1900.51
03:31:35|1900.5
03:31:35|1900.51
03:31:37|1900.51
03:31:37|1900.51
03:31:38|1900.51
03:31:39|1900.59
03:31:40|1900.59
03:31:42|1900.47
03:31:43|1900.46
03:31:44|1900.47
03:31:45|1900.47
03:31:46|1900.47
03:31:47|1900.46
03:31:48|1900.46
03:31:49|1900.47
03:31:51|1900.47
03:31:53|1900.46
03:31:53|1900.47
03:31:54|1900.47
03:31:55|1900.46
03:31:56|1900.3
03:31:57|1900.26
03:31:58|1900.27
03:32:00|1900.27
03:32:00|1900.26
03:32:02|1900.27
03:32:03|1900.27
03:32:04|1900.27
03:32:05|1900.27
03:32:05|1900.37
03:32:07|1900.38
03:32:08|1900.38
03:32:08|1900.38
03:32:10|1900.37
03:32:10|1900.37
03:32:12|1900.37
03:32:13|1900.37
03:32:13|1900.38
03:32:15|1900.38
03:32:16|1900.38
03:32:17|1900.88
03:32:18|1900.97
03:32:19|1900.97
03:32:20|1900.97
03:32:21|1900.97
03:32:21|1900.98
03:32:23|1900.97
03:32:25|1901.
03:32:26|1901.
03:32:27|1901.
03:32:28|1901.
03:32:29|1901.22
03:32:30|1901.23
03:32:31|1901.22
03:32:32|1901.22
03:32:34|1901.2
03:32:34|1901.2
03:32:35|1901.11
03:32:36|1901.11
03:32:38|1901.11
03:32:39|1901.11
03:32:39|1901.11
03:32:41|1901.11
03:32:42|1901.11
03:32:43|1901.11
03:32:44|1901.11
03:32:45|1901.11
03:32:46|1901.11
03:32:47|1901.11
03:32:48|1900.68
03:32:49|1900.69
03:32:50|1900.68
03:32:51|1900.69
03:32:52|1900.69
03:32:53|1900.69
03:32:54|1900.69
03:32:55|1900.69
03:32:56|1900.68
03:32:57|1900.69
03:32:58|1901.2
03:32:59|1901.2
03:33:01|1901.2
03:33:02|1901.2
03:33:04|1900.99
03:33:05|1900.99
03:33:06|1900.98
03:33:07|1900.86
03:33:08|1900.74
03:33:09|1900.73
03:33:10|1900.62
03:33:11|1900.62
03:33:12|1900.6
03:33:13|1900.6
03:33:15|1899.75
03:33:16|1899.89
03:33:18|1900.12
03:33:18|1900.12
03:33:19|1900.12
03:33:20|1900.12
03:33:21|1900.11
03:33:22|1900.12
03:33:23|1900.11
03:33:24|1900.11
03:33:26|1900.11
03:33:27|1900.11
03:33:28|1900.11
03:33:28|1900.11
03:33:31|1900.11
03:33:31|1900.11
03:33:32|1900.11
03:33:33|1900.11
03:33:34|1900.12
03:33:35|1899.95
03:33:36|1899.85
03:33:38|1899.84
03:33:38|1899.84
03:33:40|1899.85
03:33:41|1899.85
03:33:42|1899.85
03:33:43|1899.84
03:33:44|1899.84
03:33:44|1899.84
03:33:46|1899.84
03:33:47|1899.84
03:33:48|1899.84
03:33:49|1899.85
03:33:50|1899.84
03:33:50|1899.84
03:33:52|1899.84
03:33:52|1899.45
03:33:53|1899.4
03:33:55|1899.4
03:33:56|1899.41
03:33:56|1898.97
03:33:58|1898.9
03:33:59|1898.9
03:33:59|1898.9
03:34:01|1898.76
03:34:02|1898.76
03:34:03|1898.77
03:34:05|1898.87
03:34:06|1898.86
03:34:07|1898.86
03:34:09|1899.
03:34:10|1899.
03:34:11|1898.86
03:34:11|1898.86
03:34:12|1898.5
03:34:13|1898.2
03:34:15|1898.02
03:34:16|1898.01
03:34:17|1898.01
03:34:18|1898.01
03:34:19|1898.01
03:34:20|1898.01
03:34:21|1897.96
03:34:22|1897.81
03:34:23|1897.81
03:34:24|1897.81
03:34:25|1897.81
03:34:26|1897.82
03:34:27|1897.81
03:34:28|1897.87
03:34:29|1898.24
03:34:30|1898.23
03:34:31|1898.23
03:34:32|1898.22
03:34:33|1898.02
03:34:34|1898.02
03:34:35|1898.02
03:34:36|1898.02
03:34:37|1898.02
03:34:38|1898.03
03:34:39|1898.11
03:34:40|1898.1
03:34:41|1898.11
03:34:42|1898.58
03:34:43|1898.97
03:34:44|1898.96
03:34:45|1898.97
03:34:46|1898.97
03:34:47|1898.96
03:34:48|1898.96
03:34:49|1898.96
03:34:50|1898.96
03:34:51|1898.74
03:34:52|1898.68
03:34:53|1898.68
03:34:55|1898.54
03:34:55|1898.54
03:34:56|1898.55
03:34:57|1898.54
03:34:58|1898.55
03:34:59|1898.63
03:35:00|1898.7
03:35:02|1898.69
03:35:03|1898.69
03:35:05|1898.69
03:35:06|1898.7
03:35:07|1898.4
03:35:09|1898.4
03:35:10|1898.41
03:35:10|1898.41
03:35:11|1898.4
03:35:12|1898.41
03:35:14|1898.41
03:35:14|1898.97
03:35:17|1898.96
03:35:18|1898.61
03:35:19|1898.61
03:35:20|1898.25
03:35:20|1898.91
03:35:22|1898.84
03:35:22|1898.84
03:35:23|1898.97
03:35:25|1898.96
03:35:26|1898.97
03:35:27|1898.96
03:35:28|1898.96
03:35:29|1898.96
03:35:30|1898.96
03:35:31|1898.97
03:35:31|1898.96
03:35:33|1898.96
03:35:34|1898.96
03:35:36|1898.97
03:35:36|1898.97
03:35:37|1898.97
03:35:38|1898.97
03:35:39|1898.96
03:35:40|1898.92
03:35:41|1898.83
03:35:42|1898.84
03:35:43|1898.83
03:35:44|1898.84
03:35:45|1898.84
03:35:46|1898.84
03:35:47|1898.83
03:35:48|1898.83
03:35:49|1898.83
03:35:50|1898.83
03:35:51|1898.83
03:35:53|1898.95
03:35:55|1898.97
03:35:55|1898.96
03:35:56|1898.96
03:35:57|1898.96
03:35:58|1898.96
03:36:01|1899.04
03:36:01|1899.46
03:36:02|1899.35
03:36:03|1899.34
03:36:05|1899.35
03:36:06|1899.35
03:36:08|1899.35
03:36:09|1899.34
03:36:09|1899.34
03:36:11|1899.34
03:36:13|1899.34
03:36:13|1899.35
03:36:15|1899.34
03:36:16|1899.35
03:36:18|1899.34
03:36:18|1899.34
03:36:19|1899.35
03:36:20|1899.35
03:36:21|1899.35
03:36:23|1899.35
03:36:24|1899.35
03:36:25|1899.35
03:36:26|1899.35
03:36:27|1899.34
03:36:28|1899.34
03:36:29|1899.34
03:36:30|1899.35
03:36:31|1899.35
03:36:32|1899.35
03:36:33|1899.35
03:36:34|1899.35
03:36:35|1899.34
03:36:36|1899.35
03:36:37|1899.34
03:36:38|1899.34
03:36:39|1899.22
03:36:40|1899.12
03:36:41|1899.08
03:36:42|1899.08
03:36:44|1899.08
03:36:44|1899.08
03:36:45|1899.05
03:36:46|1899.05
03:36:47|1898.91
03:36:48|1898.84
03:36:50|1898.84
03:36:50|1898.84
03:36:51|1898.84
03:36:52|1898.84
03:36:54|1898.83
03:36:55|1898.83
03:36:55|1898.83
03:36:57|1898.83
03:36:58|1898.83
03:36:59|1898.84
03:37:01|1898.99
03:37:01|1898.99
03:37:02|1899.03
03:37:04|1899.14
03:37:05|1899.15
03:37:07|1899.15
03:37:07|1899.15
03:37:08|1899.38
03:37:10|1899.44
03:37:12|1899.44
03:37:13|1899.44
03:37:14|1899.44
03:37:15|1899.41
03:37:16|1899.41
03:37:18|1899.42
03:37:18|1899.42
03:37:19|1899.42
03:37:20|1899.41
03:37:21|1899.42
03:37:23|1899.41
03:37:24|1899.41
03:37:25|1899.41
03:37:26|1899.41
03:37:27|1899.41
03:37:29|1898.86
03:37:30|1898.85
03:37:30|1898.86
03:37:32|1898.85
03:37:33|1898.85
03:37:33|1898.85
03:37:35|1898.82
03:37:36|1898.83
03:37:37|1898.83
03:37:38|1898.83
03:37:39|1898.83
03:37:40|1898.82
03:37:41|1898.82
03:37:43|1898.83
03:37:44|1898.83
03:37:44|1899.
03:37:46|1898.99
03:37:47|1898.99
03:37:48|1898.99
03:37:49|1899.
03:37:50|1898.99
03:37:51|1898.99
03:37:52|1898.99
03:37:53|1898.99
03:37:54|1898.99
03:37:55|1898.99
03:37:56|1898.99
03:37:57|1898.99
03:37:58|1899.
03:37:59|1898.99
03:38:00|1898.99
03:38:01|1898.99
03:38:02|1898.99
03:38:03|1898.99
03:38:04|1898.49
03:38:05|1898.16
03:38:07|1898.16
03:38:07|1898.16
03:38:09|1898.12
03:38:09|1898.1
03:38:11|1898.01
03:38:12|1898.
03:38:13|1898.
03:38:15|1897.57
03:38:16|1897.23
03:38:16|1897.23
03:38:17|1897.24
03:38:18|1897.23
03:38:20|1897.24
03:38:21|1896.97
03:38:22|1896.62
03:38:23|1896.61
03:38:25|1896.52
03:38:26|1896.8
03:38:26|1896.79
03:38:28|1896.79
03:38:29|1896.8
03:38:30|1896.8
03:38:31|1897.1
03:38:32|1897.19
03:38:33|1897.19
03:38:33|1897.19
03:38:34|1897.19
03:38:36|1897.19
03:38:37|1897.2
03:38:37|1897.19
03:38:39|1897.19
03:38:40|1897.19
03:38:41|1897.19
03:38:41|1897.19
03:38:43|1897.19
03:38:43|1897.19
03:38:44|1897.2
03:38:45|1897.19
03:38:47|1897.19
03:38:48|1897.2
03:38:49|1897.19
03:38:50|1897.03
03:38:51|1896.95
03:38:51|1896.96
03:38:53|1896.95
03:38:54|1896.95
03:38:56|1896.95
03:38:56|1896.95
03:38:57|1896.95
03:38:58|1896.95
03:38:59|1896.82
03:39:00|1896.71
03:39:01|1896.71
03:39:03|1896.53
03:39:04|1896.23
03:39:05|1896.23
03:39:07|1896.15
03:39:07|1896.16
03:39:10|1896.16
03:39:10|1895.66
03:39:11|1895.66
03:39:12|1895.65
03:39:14|1895.65
03:39:15|1895.65
03:39:15|1895.5
03:39:17|1895.41
03:39:18|1895.41
03:39:19|1895.4
03:39:20|1895.23
03:39:21|1895.28
03:39:23|1896.
03:39:24|1896.
03:39:24|1895.81
03:39:26|1896.11
03:39:26|1896.11
03:39:27|1895.99
03:39:28|1895.99
03:39:29|1896.59
03:39:30|1896.59
03:39:31|1896.58
03:39:32|1897.
03:39:34|1896.82
03:39:34|1896.82
03:39:35|1896.63
03:39:36|1896.5
03:39:37|1896.46
03:39:38|1896.46
03:39:39|1896.02
03:39:40|1896.24
03:39:41|1896.33
03:39:43|1896.52
03:39:43|1896.76
03:39:44|1896.85
03:39:45|1896.85
03:39:47|1896.87
03:39:48|1896.87
03:39:49|1896.88
03:39:50|1897.1
03:39:51|1897.1
03:39:52|1897.1
03:39:53|1897.09
03:39:54|1897.08
03:39:55|1897.08
03:39:56|1896.95
03:39:57|1896.95
03:39:58|1896.95
03:39:59|1896.95
03:40:00|1896.95
03:40:01|1897.03
03:40:02|1897.02
03:40:03|1897.03
03:40:04|1897.03
03:40:05|1897.02
03:40:06|1897.03
03:40:07|1896.88
03:40:08|1896.88
03:40:09|1896.87
03:40:10|1896.87
03:40:11|1896.52
03:40:12|1896.52
03:40:14|1896.7
03:40:14|1896.69
03:40:16|1896.7
03:40:16|1896.7
03:40:18|1896.7
03:40:20|1897.35
03:40:20|1897.35
03:40:22|1897.35
03:40:22|1897.35
03:40:23|1897.35
03:40:24|1897.5
03:40:25|1897.68
03:40:27|1897.68
03:40:27|1897.68
03:40:29|1897.69
03:40:29|1897.68
03:40:30|1897.69
03:40:32|1897.84
03:40:32|1897.71
03:40:34|1897.72
03:40:35|1897.71
03:40:36|1897.72
03:40:37|1897.71
03:40:38|1897.72
03:40:39|1897.72
03:40:40|1897.7
03:40:41|1897.7
03:40:42|1897.05
03:40:45|1897.23
03:40:48|1897.23
03:40:48|1897.24
03:40:50|1896.79
03:40:51|1896.91
03:40:51|1896.92
03:40:53|1897.14
03:40:55|1897.14
03:40:55|1897.
03:40:57|1897.01
03:40:58|1897.24
03:40:59|1897.31
03:41:00|1897.48
03:41:01|1897.59
03:41:02|1897.59
03:41:03|1897.59
03:41:04|1897.6
03:41:05|1897.59
03:41:06|1897.84
03:41:07|1897.98
03:41:09|1897.97
03:41:09|1897.97
03:41:10|1897.98
03:41:12|1897.97
03:41:13|1898.49
03:41:14|1898.83
03:41:15|1898.23
03:41:16|1898.23
03:41:17|1897.51
03:41:18|1897.51
03:41:19|1897.7
03:41:20|1897.57
03:41:21|1897.57
03:41:22|1897.46
03:41:23|1897.36
03:41:24|1897.27
03:41:25|1897.27
03:41:26|1897.13
03:41:27|1897.12
03:41:28|1897.13
03:41:29|1897.13
03:41:30|1897.24
03:41:32|1897.23
03:41:32|1897.23
03:41:33|1897.23
03:41:34|1897.13
03:41:36|1897.16
03:41:37|1897.16
03:41:38|1897.16
03:41:40|1897.16
03:41:40|1897.15
03:41:41|1897.15
03:41:43|1897.13
03:41:44|1897.12
03:41:45|1897.12
03:41:46|1897.12
03:41:47|1897.12
03:41:48|1897.27
03:41:49|1897.35
03:41:50|1897.36
03:41:51|1897.36
03:41:52|1897.35
03:41:53|1897.35
03:41:54|1897.36
03:41:55|1897.35
03:41:56|1897.35
03:41:57|1897.36
03:41:58|1897.36
03:41:59|1897.36
03:42:00|1897.36
03:42:01|1897.68
03:42:02|1897.67
03:42:03|1897.67
03:42:04|1897.68
03:42:06|1897.62
03:42:07|1897.62
03:42:08|1897.62
03:42:08|1897.62
03:42:10|1897.61
03:42:12|1898.09
03:42:12|1898.09
03:42:14|1898.23
03:42:14|1898.23
03:42:15|1898.23
03:42:17|1898.22
03:42:18|1898.22
03:42:19|1898.23
03:42:20|1898.31
03:42:21|1898.49
03:42:22|1898.5
03:42:24|1898.04
03:42:24|1898.04
03:42:26|1898.04
03:42:26|1897.78
03:42:28|1897.77
03:42:29|1897.74
03:42:30|1897.74
03:42:31|1897.74
03:42:31|1897.74
03:42:32|1897.73
03:42:34|1897.6
03:42:35|1897.45
03:42:36|1897.44
03:42:36|1897.45
03:42:38|1897.45
03:42:39|1897.44
03:42:40|1897.44
03:42:41|1897.45
03:42:42|1897.45
03:42:43|1897.45
03:42:44|1897.44
03:42:45|1897.15
03:42:46|1897.15
03:42:47|1897.15
03:42:48|1897.15
03:42:49|1897.15
03:42:51|1897.01
03:42:52|1897.
03:42:52|1897.
03:42:54|1897.06
03:42:54|1896.77
03:42:55|1896.77
03:42:56|1896.76
03:42:58|1896.76
03:42:59|1896.76
03:43:00|1896.68
03:43:01|1896.67
03:43:01|1896.96
03:43:03|1897.
03:43:03|1897.02
03:43:04|1897.23
03:43:06|1897.45
03:43:06|1897.44
03:43:08|1897.44
03:43:08|1897.44
03:43:09|1897.44
03:43:11|1897.59
03:43:12|1897.59
03:43:14|1897.6
03:43:15|1897.59
03:43:16|1897.59
03:43:18|1897.59
03:43:18|1897.59
03:43:20|1897.59
03:43:21|1897.59
03:43:22|1897.59
03:43:23|1897.48
03:43:24|1897.48
03:43:25|1897.48
03:43:27|1897.48
03:43:27|1897.6
03:43:28|1897.6
03:43:30|1897.59
03:43:30|1897.59
03:43:31|1897.59
03:43:32|1897.6
03:43:33|1897.59
03:43:34|1897.6
03:43:35|1897.6
03:43:36|1897.58
03:43:37|1897.45
03:43:38|1897.45
03:43:39|1897.45
03:43:41|1897.44
03:43:41|1897.44
03:43:42|1897.44
03:43:43|1897.44
03:43:44|1897.44
03:43:45|1897.44
03:43:47|1897.44
03:43:48|1897.45
03:43:49|1897.45
03:43:50|1897.45
03:43:51|1897.45
03:43:53|1897.45
03:43:54|1897.45
03:43:55|1897.45
03:43:56|1897.45
03:43:56|1897.43
03:43:58|1897.43
03:43:59|1897.44
03:44:00|1897.44
03:44:01|1897.44
03:44:02|1897.44
03:44:03|1897.44
03:44:04|1897.44
03:44:06|1897.44
03:44:06|1897.44
03:44:07|1897.44
03:44:09|1897.43
03:44:10|1897.44
03:44:10|1897.43
03:44:11|1897.43
03:44:12|1897.1
03:44:13|1897.26
03:44:14|1897.26
03:44:15|1897.25
03:44:16|1897.25
03:44:18|1897.26
03:44:18|1897.26
03:44:20|1897.26
03:44:20|1897.26
03:44:22|1897.25
03:44:22|1897.25
03:44:24|1897.25
03:44:25|1897.25
03:44:27|1897.26
03:44:27|1897.26
03:44:28|1897.25
03:44:29|1897.25
03:44:30|1897.25
03:44:31|1897.25
03:44:32|1897.26
03:44:33|1897.25
03:44:34|1897.26
03:44:36|1897.26
03:44:37|1897.25
03:44:37|1897.25
03:44:38|1897.25
03:44:40|1897.5
03:44:40|1897.51
03:44:42|1897.5
03:44:42|1897.59
03:44:44|1897.59
03:44:45|1897.59
03:44:46|1897.05
03:44:47|1896.73
03:44:47|1896.63
03:44:49|1896.59
03:44:51|1896.59
03:44:51|1896.52
03:44:52|1896.5
03:44:53|1896.5
03:44:54|1896.51
03:44:55|1896.51
03:44:56|1896.51
03:44:57|1896.59
03:44:58|1896.59
03:44:59|1896.77
03:45:00|1896.78
03:45:01|1897.
03:45:03|1897.
03:45:04|1897.
03:45:05|1897.01
03:45:07|1897.01
03:45:08|1897.01
03:45:08|1897.
03:45:09|1897.03
03:45:10|1897.03
03:45:11|1897.03
03:45:14|1897.14
03:45:14|1897.05
03:45:15|1897.05
03:45:16|1897.05
03:45:17|1897.04
03:45:18|1897.05
03:45:19|1897.05
03:45:21|1897.04
03:45:23|1897.05
03:45:23|1897.05
03:45:24|1897.04
03:45:25|1897.04
03:45:26|1896.88
03:45:28|1896.61
03:45:29|1896.61
03:45:30|1896.61
03:45:31|1896.61
03:45:32|1896.61
03:45:33|1896.62
03:45:34|1896.61
03:45:35|1896.61
03:45:37|1896.61
03:45:37|1896.5
03:45:38|1896.51
03:45:39|1896.5
03:45:40|1896.51
03:45:41|1896.51
03:45:42|1896.51
03:45:43|1896.28
03:45:44|1896.2
03:45:45|1896.2
03:45:46|1896.2
03:45:47|1896.2
03:45:48|1896.2
03:45:49|1896.2
03:45:50|1896.2
03:45:51|1896.19
03:45:52|1896.19
03:45:55|1896.22
03:45:55|1896.23
03:45:56|1896.23
03:45:57|1896.23
03:45:58|1896.43
03:45:59|1896.45
03:46:00|1896.02
03:46:01|1896.1
03:46:02|1896.1
03:46:04|1896.11
03:46:05|1896.01
03:46:06|1896.02
03:46:06|1896.02
03:46:08|1896.02
03:46:09|1896.01
03:46:10|1896.01
03:46:10|1896.01
03:46:12|1896.
03:46:13|1896.
03:46:14|1896.
03:46:15|1896.
03:46:16|1895.97
03:46:17|1895.84
03:46:18|1895.84
03:46:20|1895.58
03:46:21|1895.4
03:46:23|1895.26
03:46:23|1895.26
03:46:24|1895.26
03:46:25|1895.25
03:46:27|1895.28
03:46:29|1895.26
03:46:30|1895.26
03:46:31|1895.26
03:46:32|1895.26
03:46:33|1895.27
03:46:34|1895.51
03:46:34|1895.61
03:46:36|1895.56
03:46:37|1895.56
03:46:38|1895.57
03:46:39|1895.7
03:46:39|1895.7
03:46:40|1895.7
03:46:42|1895.7
03:46:43|1895.7
03:46:44|1895.69
03:46:45|1895.69
03:46:46|1895.69
03:46:47|1895.69
03:46:48|1895.5
03:46:49|1895.51
03:46:50|1895.63
03:46:51|1895.62
03:46:52|1895.62
03:46:53|1895.63
03:46:54|1895.63
03:46:55|1895.63
03:46:56|1895.63
03:46:58|1895.63
03:46:58|1895.63
03:46:59|1895.62
03:47:00|1895.62
03:47:02|1895.63
03:47:02|1895.63
03:47:04|1895.62
03:47:05|1895.64
03:47:05|1895.89
03:47:06|1895.89
03:47:07|1895.98
03:47:08|1896.32
03:47:10|1896.32
03:47:10|1896.32
03:47:12|1896.32
03:47:13|1896.32
03:47:13|1896.32
03:47:15|1896.32
03:47:16|1896.33
03:47:17|1896.33
03:47:18|1896.32
03:47:19|1896.31
03:47:20|1896.07
03:47:21|1896.07
03:47:22|1896.15
03:47:24|1896.24
03:47:24|1896.24
03:47:26|1896.24
03:47:26|1896.24
03:47:28|1896.24
03:47:28|1896.24
03:47:29|1896.24
03:47:30|1896.24
03:47:32|1896.25
03:47:32|1896.25
03:47:34|1896.24
03:47:34|1896.25
03:47:35|1896.25
03:47:37|1896.25
03:47:37|1896.25
03:47:39|1896.24
03:47:40|1896.24
03:47:41|1896.24
03:47:42|1896.24
03:47:43|1896.24
03:47:44|1896.24
03:47:46|1896.24
03:47:47|1896.24
03:47:48|1896.24
03:47:49|1896.24
03:47:50|1896.24
03:47:51|1896.24
03:47:53|1896.24
03:47:53|1896.25
03:47:55|1896.24
03:47:55|1896.24
03:47:56|1896.24
03:47:57|1896.24
03:47:58|1896.24
03:47:59|1896.24
03:48:01|1896.25
03:48:01|1896.25
03:48:02|1896.24
03:48:03|1896.24
03:48:05|1896.24
03:48:06|1896.25
03:48:07|1896.24
03:48:08|1896.25
03:48:09|1896.25
03:48:10|1896.24
03:48:11|1896.25
03:48:12|1896.16
03:48:13|1896.15
03:48:15|1896.15
03:48:16|1896.15
03:48:16|1896.15
03:48:17|1896.15
03:48:18|1896.15
03:48:20|1896.15
03:48:20|1896.15
03:48:22|1896.15
03:48:22|1896.15
03:48:23|1896.15
03:48:25|1896.15
03:48:26|1896.15
03:48:27|1896.15
03:48:28|1896.14
03:48:30|1895.95
03:48:30|1895.9
03:48:32|1895.89
03:48:33|1895.89
03:48:33|1895.89
03:48:36|1896.34
03:48:36|1896.94
03:48:37|1896.96
03:48:38|1896.96
03:48:39|1896.97
03:48:40|1896.96
03:48:41|1896.97
03:48:42|1896.97
03:48:43|1896.97
03:48:44|1896.97
03:48:45|1896.97
03:48:46|1896.96
03:48:47|1896.96
03:48:48|1896.97
03:48:49|1896.97
03:48:50|1896.97
03:48:51|1896.97
03:48:52|1896.96
03:48:53|1896.96
03:48:55|1896.96
03:48:56|1896.97
03:48:57|1897.
03:48:58|1897.04
03:48:59|1897.04
03:49:00|1897.04
03:49:01|1897.04
03:49:02|1897.04
03:49:03|1897.04
03:49:04|1897.04
03:49:05|1897.05
03:49:06|1897.05
03:49:07|1897.05
03:49:08|1897.05
03:49:09|1897.5
03:49:10|1897.49
03:49:11|1897.49
03:49:12|1897.49
03:49:13|1897.74
03:49:15|1897.73
03:49:15|1897.73
03:49:17|1897.74
03:49:18|1897.73
03:49:19|1897.99
03:49:20|1898.12
03:49:22|1898.5
03:49:22|1898.5
03:49:23|1898.4
03:49:24|1898.4
03:49:25|1898.41
03:49:26|1898.41
03:49:28|1898.41
03:49:28|1898.41
03:49:29|1898.41
03:49:31|1898.4
03:49:31|1898.4
03:49:32|1898.4
03:49:33|1898.4
03:49:34|1898.41
03:49:35|1898.41
03:49:36|1898.41
03:49:37|1898.41
03:49:39|1898.4
03:49:39|1898.
03:49:40|1897.72
03:49:41|1897.72
03:49:42|1897.73
03:49:43|1897.73
03:49:45|1897.73
03:49:45|1897.73
03:49:46|1897.72
03:49:47|1897.72
03:49:48|1897.73
03:49:49|1897.73
03:49:50|1897.73
03:49:51|1897.72
03:49:52|1897.72
03:49:53|1897.72
03:49:54|1897.72
03:49:55|1897.72
03:49:56|1897.72
03:49:57|1897.07
03:49:59|1897.21
03:50:00|1897.21
03:50:01|1897.21
03:50:02|1897.21
03:50:03|1897.21
03:50:05|1897.2
03:50:05|1897.21
03:50:07|1897.2
03:50:08|1897.2
03:50:08|1897.53
03:50:10|1897.53
03:50:11|1897.53
03:50:12|1897.89
03:50:13|1897.89
03:50:14|1897.89
03:50:15|1897.89
03:50:16|1897.89
03:50:17|1897.72
03:50:18|1897.72
03:50:20|1897.63
03:50:21|1898.04
03:50:22|1898.05
03:50:23|1898.04
03:50:24|1898.04
03:50:25|1898.04
03:50:26|1898.05
03:50:27|1898.04
03:50:29|1898.04
03:50:29|1898.04
03:50:30|1898.04
03:50:32|1898.04
03:50:33|1898.14
03:50:34|1898.15
03:50:35|1898.32
03:50:36|1898.33
03:50:37|1898.34
03:50:38|1898.34
03:50:39|1898.33
03:50:40|1898.34
03:50:41|1898.34
03:50:42|1898.2
03:50:43|1898.12
03:50:44|1898.11
03:50:45|1898.3
03:50:46|1898.41
03:50:47|1898.45
03:50:48|1898.04
03:50:49|1897.98
03:50:50|1897.98
03:50:51|1897.98
03:50:52|1898.36
03:50:53|1898.29
03:50:55|1898.12
03:50:56|1898.12
03:50:56|1898.04
03:50:58|1898.04
03:50:59|1898.04
03:51:00|1898.04
03:51:01|1898.04
03:51:02|1898.04
03:51:03|1897.9
03:51:04|1897.9
03:51:05|1897.9
03:51:06|1897.86
03:51:07|1897.85
03:51:09|1897.85
03:51:10|1898.07
03:51:11|1898.41
03:51:12|1898.47
03:51:13|1898.47
03:51:14|1898.47
03:51:15|1898.5
03:51:16|1897.41
03:51:17|1897.48
03:51:18|1897.73
03:51:20|1897.72
03:51:21|1897.73
03:51:21|1897.72
03:51:23|1897.72
03:51:24|1897.73
03:51:25|1897.86
03:51:26|1897.85
03:51:27|1898.14
03:51:28|1898.13
03:51:29|1898.14
03:51:30|1898.15
03:51:31|1898.15
03:51:32|1898.15
03:51:34|1898.16
03:51:34|1898.16
03:51:35|1898.16
03:51:36|1898.15
03:51:38|1898.15
03:51:39|1898.15
03:51:40|1898.26
03:51:41|1898.26
03:51:42|1898.26
03:51:43|1898.26
03:51:44|1898.4
03:51:45|1898.49
03:51:46|1898.49
03:51:47|1898.49
03:51:48|1898.46
03:51:49|1898.46
03:51:50|1898.46
03:51:51|1898.13
03:51:52|1898.08
03:51:53|1898.02
03:51:54|1898.
03:51:55|1898.
03:51:56|1897.97
03:51:57|1897.97
03:51:58|1897.97
03:51:59|1897.97
03:52:00|1897.98
03:52:01|1897.98
03:52:02|1897.98
03:52:03|1897.98
03:52:05|1897.97
03:52:05|1897.98
03:52:06|1897.97
03:52:07|1897.97
03:52:09|1896.91
03:52:10|1896.58
03:52:11|1896.33
03:52:12|1896.29
03:52:13|1896.29
03:52:14|1896.1
03:52:15|1896.1
03:52:16|1896.
03:52:17|1896.04
03:52:18|1896.03
03:52:19|1896.04
03:52:21|1896.04
03:52:22|1896.03
03:52:23|1896.04
03:52:24|1896.04
03:52:25|1896.04
03:52:27|1896.26
03:52:28|1896.26
03:52:29|1896.26
03:52:30|1896.27
03:52:31|1896.1
03:52:32|1896.11
03:52:33|1896.28
03:52:34|1896.29
03:52:35|1896.29
03:52:36|1896.29
03:52:37|1896.28
03:52:38|1896.28
03:52:39|1896.29
03:52:40|1896.28
03:52:41|1896.28
03:52:42|1896.28
03:52:43|1896.28
03:52:44|1896.31
03:52:46|1896.31
03:52:46|1896.31
03:52:47|1896.31
03:52:49|1896.36
03:52:50|1896.39
03:52:50|1896.42
03:52:52|1896.43
03:52:53|1896.43
03:52:54|1896.43
03:52:56|1896.6
03:52:56|1896.59
03:52:57|1896.59
03:52:59|1896.57
03:52:59|1896.47
03:53:00|1896.48
03:53:01|1896.48
03:53:03|1896.35
03:53:03|1896.35
03:53:04|1896.35
03:53:05|1896.35
03:53:06|1896.35
03:53:07|1896.34
03:53:09|1896.34
03:53:10|1896.34
03:53:12|1896.34
03:53:12|1896.34
03:53:13|1896.34
03:53:14|1896.34
03:53:15|1896.33
03:53:16|1896.33
03:53:17|1896.33
03:53:18|1896.34
03:53:19|1896.33
03:53:20|1896.33
03:53:22|1896.09
03:53:23|1896.08
03:53:25|1895.5
03:53:26|1895.51
03:53:29|1895.17
03:53:29|1895.17
03:53:30|1895.17
03:53:31|1895.16
03:53:32|1895.91
03:53:34|1896.05
03:53:35|1896.27
03:53:36|1896.27
03:53:37|1895.99
03:53:38|1895.75
03:53:39|1895.76
03:53:40|1895.76
03:53:41|1896.1
03:53:42|1896.1
03:53:43|1896.5
03:53:44|1896.49
03:53:45|1896.49
03:53:46|1896.06
03:53:47|1896.06
03:53:48|1896.05
03:53:49|1896.05
03:53:50|1895.96
03:53:51|1895.96
03:53:52|1895.96
03:53:53|1896.04
03:53:54|1896.05
03:53:55|1895.82
03:53:56|1895.8
03:53:57|1896.1
03:53:58|1896.1
03:53:59|1896.09
03:54:00|1896.1
03:54:01|1896.09
03:54:02|1896.09
03:54:04|1896.09
03:54:04|1896.09
03:54:05|1896.1
03:54:06|1896.1
03:54:08|1896.58
03:54:09|1896.58
03:54:10|1896.58
03:54:11|1896.58
03:54:12|1896.58
03:54:13|1896.58
03:54:14|1896.58
03:54:15|1896.58
03:54:17|1896.58
03:54:17|1896.58
03:54:19|1897.
03:54:20|1896.78
03:54:21|1896.79
03:54:22|1896.79
03:54:23|1896.78
03:54:25|1896.78
03:54:25|1896.78
03:54:27|1896.79
03:54:28|1896.79
03:54:29|1897.01
03:54:31|1897.01
03:54:32|1897.02
03:54:33|1897.02
03:54:34|1897.17
03:54:35|1897.18
03:54:36|1897.17
03:54:37|1897.17
03:54:38|1897.18
03:54:39|1897.18
03:54:40|1897.19
03:54:41|1896.84
03:54:43|1896.84
03:54:43|1896.84
03:54:44|1896.84
03:54:45|1896.85
03:54:46|1896.85
03:54:47|1896.85
03:54:48|1896.85
03:54:50|1896.85
03:54:50|1896.84
03:54:51|1896.84
03:54:52|1896.84
03:54:53|1896.85
03:54:54|1896.92
03:54:56|1896.92
03:54:57|1896.92
03:54:58|1896.79
03:54:58|1896.69
03:54:59|1896.69
03:55:00|1896.69
03:55:01|1896.69
03:55:02|1896.7
03:55:04|1896.84
03:55:05|1896.84
03:55:06|1896.83
03:55:07|1896.83
03:55:08|1896.83
03:55:09|1896.83
03:55:10|1896.84
03:55:11|1896.84
03:55:12|1896.84
03:55:13|1896.83
03:55:14|1896.84
03:55:15|1896.95
03:55:16|1896.96
03:55:17|1896.96
03:55:18|1896.96
03:55:20|1896.96
03:55:21|1896.95
03:55:21|1897.06
03:55:22|1897.09
03:55:23|1897.37
03:55:24|1897.37
03:55:25|1897.36
03:55:27|1897.36
03:55:29|1897.36
03:55:30|1897.5
03:55:31|1897.5
03:55:32|1897.5
03:55:33|1897.5
03:55:35|1897.5
03:55:35|1897.5
03:55:36|1897.5
03:55:37|1897.5
03:55:38|1897.4
03:55:39|1897.05
03:55:41|1897.58
03:55:41|1897.58
03:55:42|1897.58
03:55:43|1897.58
03:55:44|1897.58
03:55:45|1897.57
03:55:46|1897.4
03:55:47|1897.4
03:55:48|1897.47
03:55:49|1897.47
03:55:51|1897.28
03:55:53|1897.28
03:55:54|1897.28
03:55:54|1897.13
03:55:55|1897.13
03:55:56|1897.13
03:55:58|1897.13
03:55:58|1897.13
03:55:59|1897.13
03:56:00|1897.13
03:56:01|1896.83
03:56:03|1896.72
03:56:04|1896.69
03:56:05|1896.65
03:56:06|1896.65
03:56:07|1896.65
03:56:08|1896.65
03:56:09|1896.65
03:56:10|1896.65
03:56:11|1896.65
03:56:12|1896.65
03:56:13|1896.65
03:56:15|1896.35
03:56:15|1896.35
03:56:16|1896.16
03:56:17|1896.16
03:56:19|1896.05
03:56:19|1896.05
03:56:20|1896.03
03:56:21|1896.02
03:56:22|1896.03
03:56:23|1896.03
03:56:24|1896.03
03:56:25|1896.03
03:56:26|1896.03
03:56:27|1896.03
03:56:28|1896.03
03:56:29|1896.03
03:56:30|1896.02
03:56:32|1896.03
03:56:33|1896.03
03:56:33|1896.03
03:56:35|1896.03
03:56:35|1896.03
03:56:37|1896.03
03:56:38|1895.81
03:56:39|1895.7
03:56:39|1895.7
03:56:41|1895.69
03:56:42|1895.69
03:56:43|1895.69
03:56:44|1895.37
03:56:44|1895.37
03:56:45|1895.37
03:56:47|1895.37
03:56:48|1895.37
03:56:49|1895.37
03:56:50|1895.37
03:56:51|1895.22
03:56:53|1895.62
03:56:53|1895.86
03:56:55|1896.03
03:56:55|1896.03
03:56:57|1896.02
03:56:59|1896.04
03:56:59|1896.04
03:57:00|1896.34
03:57:01|1896.31
03:57:02|1896.3
03:57:04|1895.42
03:57:05|1895.42
03:57:06|1895.42
03:57:07|1895.18
03:57:08|1895.18
03:57:09|1895.16
03:57:10|1895.16
03:57:11|1895.15
03:57:12|1895.16
03:57:13|1895.15
03:57:15|1895.15
03:57:16|1895.16
03:57:17|1895.15
03:57:17|1895.15
03:57:19|1895.05
03:57:19|1895.04
03:57:20|1895.04
03:57:22|1895.04
03:57:23|1895.01
03:57:24|1895.
03:57:25|1895.01
03:57:26|1895.
03:57:27|1895.
03:57:29|1895.01
03:57:30|1895.01
03:57:31|1895.01
03:57:32|1895.01
03:57:34|1895.01
03:57:34|1895.01
03:57:36|1895.01
03:57:36|1895.01
03:57:38|1895.39
03:57:39|1895.38
03:57:40|1895.
03:57:41|1894.73
03:57:42|1894.73
03:57:43|1894.73
03:57:44|1894.93
03:57:46|1894.97
03:57:46|1894.97
03:57:48|1894.98
03:57:50|1894.97
03:57:50|1894.97
03:57:51|1894.98
03:57:52|1895.08
03:57:53|1895.17
03:57:55|1895.4
03:57:55|1895.38
03:57:57|1895.24
03:57:57|1895.23
03:57:59|1895.23
03:58:00|1894.93
03:58:01|1894.93
03:58:02|1895.07
03:58:04|1895.44
03:58:05|1895.6
03:58:06|1895.61
03:58:07|1895.6
03:58:07|1895.61
03:58:09|1895.8
03:58:09|1895.81
03:58:11|1895.81
03:58:11|1895.81
03:58:12|1895.81
03:58:14|1895.82
03:58:14|1895.82
03:58:16|1895.65
03:58:17|1895.65
03:58:17|1895.63
03:58:19|1895.63
03:58:20|1895.63
03:58:21|1895.55
03:58:22|1895.56
03:58:23|1895.55
03:58:24|1895.56
03:58:25|1895.55
03:58:26|1895.56
03:58:28|1895.56
03:58:29|1895.55
03:58:30|1895.56
03:58:30|1895.56
03:58:31|1895.56
03:58:33|1895.56
03:58:34|1895.56
03:58:34|1895.56
03:58:36|1895.55
03:58:37|1895.55
03:58:38|1895.56
03:58:39|1895.55
03:58:39|1895.55
03:58:41|1895.56
03:58:42|1895.55
03:58:44|1895.55
03:58:45|1895.55
03:58:47|1895.56
03:58:48|1895.56
03:58:49|1895.56
03:58:50|1895.56
03:58:51|1895.56
03:58:52|1895.55
03:58:53|1895.55
03:58:54|1895.79
03:58:55|1895.78
03:58:56|1895.78
03:58:57|1895.78
03:58:58|1895.78
03:58:59|1895.78
03:59:00|1895.79
03:59:02|1895.79
03:59:02|1895.65
03:59:04|1895.64
03:59:04|1895.65
03:59:05|1895.64
03:59:07|1895.64
03:59:08|1895.65
03:59:09|1895.65
03:59:11|1895.73
03:59:11|1895.72
03:59:13|1895.73
03:59:14|1895.73
03:59:14|1895.73
03:59:15|1895.57
03:59:16|1895.56
03:59:17|1895.56
03:59:18|1895.57
03:59:19|1895.59
03:59:21|1895.59
03:59:22|1895.61
03:59:23|1895.61
03:59:24|1895.61
03:59:25|1895.85
03:59:26|1895.63
03:59:27|1895.62
03:59:29|1895.52
03:59:30|1895.52
03:59:32|1895.52
03:59:32|1895.5
03:59:34|1895.49
03:59:34|1895.49
03:59:36|1895.49
03:59:37|1895.49
03:59:37|1895.49
03:59:39|1895.49
03:59:40|1895.49
03:59:41|1895.49
03:59:42|1895.49
03:59:42|1895.49
03:59:45|1895.49
03:59:45|1895.49
03:59:46|1895.48
03:59:47|1895.48
03:59:48|1895.75
03:59:49|1895.75
03:59:50|1895.75
03:59:51|1895.78
03:59:52|1895.9
03:59:53|1895.9
03:59:54|1895.96
03:59:56|1895.99
03:59:57|1895.99
03:59:58|1896.
03:59:59|1896.
03:59:59|1896.
04:00:00|1896.
04:00:02|1896.
04:00:03|1896.27
04:00:03|1896.27
04:00:04|1896.27
04:00:07|1896.27
04:00:08|1896.71
04:00:09|1896.72
04:00:10|1896.71
04:00:11|1896.45
04:00:12|1896.45
04:00:13|1896.32
04:00:14|1896.33
04:00:15|1896.33
04:00:16|1896.33
04:00:17|1896.32
04:00:18|1896.33
04:00:19|1896.33
04:00:20|1896.33
04:00:21|1896.32
04:00:23|1896.32
04:00:23|1896.32
04:00:24|1896.32
04:00:26|1896.33
04:00:26|1896.43
04:00:27|1896.49
04:00:28|1896.48
04:00:30|1896.48
04:00:31|1896.49
04:00:32|1896.48
04:00:33|1896.48
04:00:34|1896.48
04:00:35|1896.49
04:00:35|1896.49
04:00:37|1896.7
04:00:39|1896.99
04:00:39|1897.
04:00:40|1897.
04:00:41|1897.
04:00:43|1897.
04:00:43|1897.
04:00:44|1897.
04:00:46|1897.
04:00:47|1897.
04:00:48|1897.44
04:00:49|1897.49
04:00:50|1897.49
04:00:50|1897.5
04:00:53|1897.5
04:00:54|1897.5
04:00:54|1897.49
04:00:55|1897.5
04:00:57|1897.49
04:00:58|1897.49
04:00:59|1897.49
04:00:59|1897.5
04:01:01|1897.49
04:01:02|1897.49
04:01:03|1897.49
04:01:04|1897.49
04:01:05|1897.5
04:01:06|1897.49
04:01:07|1897.49
04:01:09|1897.49
04:01:09|1897.49
04:01:10|1897.5
04:01:11|1897.84
04:01:12|1898.
04:01:13|1898.
04:01:15|1897.99
04:01:15|1897.34
04:01:17|1897.25
04:01:18|1897.24
04:01:19|1897.24
04:01:20|1897.25
04:01:21|1897.43
04:01:22|1897.44
04:01:24|1897.44
04:01:25|1897.43
04:01:26|1897.43
04:01:26|1897.43
04:01:27|1897.43
04:01:29|1897.16
04:01:30|1897.16
04:01:32|1896.64
04:01:32|1896.94
04:01:33|1896.93
04:01:34|1896.94
04:01:35|1896.93
04:01:36|1896.94
04:01:37|1896.9
04:01:38|1896.9
04:01:39|1896.9
04:01:40|1896.9
04:01:41|1896.9
04:01:42|1896.89
04:01:44|1896.9
04:01:45|1896.9
04:01:45|1896.9
04:01:47|1896.89
04:01:48|1896.89
04:01:48|1896.73
04:01:49|1896.51
04:01:51|1896.55
04:01:51|1896.59
04:01:53|1896.6
04:01:54|1896.59
04:01:54|1896.59
04:01:56|1896.6
04:01:57|1896.59
04:01:58|1896.6
04:01:59|1896.6
04:02:00|1896.6
04:02:01|1896.6
04:02:02|1896.6
04:02:03|1896.6
04:02:04|1896.79
04:02:06|1896.79
04:02:06|1896.79
04:02:08|1896.79
04:02:09|1896.79
04:02:10|1896.78
04:02:11|1896.79
04:02:12|1896.79
04:02:12|1896.79
04:02:14|1896.79
04:02:15|1896.79
04:02:16|1896.79
04:02:17|1896.78
04:02:18|1896.79
04:02:19|1896.79
04:02:19|1896.83
04:02:20|1896.83
04:02:21|1896.94
04:02:23|1896.93
04:02:24|1896.94
04:02:24|1896.93
04:02:26|1896.93
04:02:26|1896.93
04:02:28|1896.93
04:02:29|1896.94
04:02:29|1896.94
04:02:31|1896.94
04:02:32|1896.94
04:02:32|1896.93
04:02:34|1896.93
04:02:34|1896.94
04:02:37|1896.93
04:02:37|1896.94
04:02:38|1896.94
04:02:39|1896.94
04:02:40|1896.94
04:02:41|1896.94
04:02:42|1896.94
04:02:43|1896.94
04:02:44|1896.94
04:02:46|1896.94
04:02:47|1896.94
04:02:48|1896.95
04:02:49|1896.95
04:02:51|1896.95
04:02:51|1896.95
04:02:52|1896.95
04:02:53|1896.7
04:02:54|1896.7
04:02:56|1896.69
04:02:57|1896.69
04:02:58|1896.7
04:02:59|1896.7
04:03:00|1896.7
04:03:02|1896.78
04:03:02|1896.79
04:03:03|1896.79
04:03:04|1896.79
04:03:06|1896.8
04:03:07|1896.8
04:03:09|1896.41
04:03:09|1896.34
04:03:10|1896.33
04:03:11|1896.34
04:03:12|1896.33
04:03:13|1896.34
04:03:14|1896.33
04:03:15|1896.33
04:03:16|1896.33
04:03:19|1896.16
04:03:20|1896.02
04:03:20|1896.17
04:03:22|1896.26
04:03:23|1896.25
04:03:24|1896.26
04:03:26|1896.26
04:03:26|1896.26
04:03:27|1896.26
04:03:28|1896.26
04:03:29|1896.26
04:03:30|1896.27
04:03:31|1896.26
04:03:32|1896.26
04:03:33|1896.27
04:03:34|1896.27
04:03:35|1896.27
04:03:36|1896.27
04:03:37|1896.27
04:03:38|1896.27
04:03:39|1896.27
04:03:40|1896.27
04:03:42|1896.77
04:03:43|1896.77
04:03:44|1896.78
04:03:44|1896.78
04:03:45|1896.78
04:03:47|1896.78
04:03:48|1896.77
04:03:49|1896.77
04:03:49|1896.77
04:03:52|1897.
04:03:52|1896.99
04:03:53|1896.99
04:03:55|1896.99
04:03:56|1897.
04:03:56|1897.13
04:03:57|1897.13
04:03:59|1897.06
04:04:01|1897.07
04:04:01|1897.06
04:04:02|1897.06
04:04:03|1897.06
04:04:04|1897.07
04:04:05|1897.06
04:04:06|1897.07
04:04:07|1897.07
04:04:08|1897.06
04:04:09|1897.06
04:04:10|1897.06
04:04:12|1897.06
04:04:13|1897.06
04:04:14|1897.07
04:04:15|1897.06
04:04:16|1897.06
04:04:17|1897.06
04:04:18|1897.06
04:04:19|1897.06
04:04:20|1897.07
04:04:22|1897.06
04:04:22|1897.06
04:04:24|1897.07
04:04:25|1897.07
04:04:25|1897.28
04:04:26|1897.42
04:04:27|1897.45
04:04:29|1897.45
04:04:30|1897.45
04:04:30|1897.31
04:04:31|1897.31
04:04:33|1897.31
04:04:35|1897.32
04:04:35|1897.31
04:04:37|1897.32
04:04:38|1897.32
04:04:40|1897.31
04:04:40|1897.31
04:04:41|1897.32
04:04:42|1897.48
04:04:44|1897.48
04:04:45|1897.48
04:04:45|1897.5
04:04:47|1897.49
04:04:47|1897.49
04:04:49|1897.49
04:04:49|1897.49
04:04:51|1897.6
04:04:52|1897.64
04:04:53|1897.64
04:04:54|1897.74
04:04:54|1897.74
04:04:56|1897.73
04:04:57|1897.96
04:04:58|1897.96
04:04:58|1897.96
04:05:00|1897.96
04:05:01|1897.99
04:05:02|1898.
04:05:02|1898.
04:05:04|1898.
04:05:05|1898.15
04:05:06|1898.2
04:05:07|1898.19
04:05:08|1898.19
04:05:09|1898.2
04:05:10|1898.19
04:05:11|1898.2
04:05:12|1898.2
04:05:13|1898.31
04:05:14|1898.31
04:05:14|1898.31
04:05:16|1898.46
04:05:17|1898.5
04:05:18|1898.49
04:05:19|1898.49
04:05:20|1898.78
04:05:21|1898.95
04:05:21|1898.95
04:05:22|1898.95
04:05:24|1898.95
04:05:24|1898.94
04:05:26|1898.7
04:05:27|1898.7
04:05:29|1898.69
04:05:29|1898.69
04:05:30|1898.7
04:05:31|1898.7
04:05:32|1898.7
04:05:34|1898.7
04:05:34|1898.7
04:05:35|1898.7
04:05:36|1898.72
04:05:37|1898.79
04:05:38|1898.85
04:05:40|1898.87
04:05:40|1898.81
04:05:41|1898.78
04:05:42|1898.78
04:05:44|1898.77
04:05:45|1898.77
04:05:46|1898.56
04:05:46|1898.57
04:05:47|1898.57
04:05:50|1898.56
04:05:51|1898.57
04:05:52|1898.57
04:05:53|1898.56
04:05:54|1898.56
04:05:55|1898.56
04:05:56|1898.56
04:05:57|1898.56
04:05:58|1898.56
04:05:59|1898.56
04:06:00|1898.56
04:06:01|1898.57
04:06:02|1898.56
04:06:03|1898.57
04:06:04|1898.28
04:06:05|1898.29
04:06:06|1898.29
04:06:07|1898.29
04:06:09|1898.29
04:06:11|1898.28
04:06:12|1898.29
04:06:13|1898.3
04:06:14|1898.51
04:06:15|1898.51
04:06:16|1898.51
04:06:17|1898.29
04:06:18|1898.29
04:06:18|1898.28
04:06:19|1898.2
04:06:21|1898.2
04:06:21|1898.19
04:06:23|1898.19
04:06:23|1898.19
04:06:26|1898.2
04:06:26|1898.19
04:06:27|1898.2
04:06:28|1898.2
04:06:29|1898.2
04:06:30|1898.2
04:06:31|1898.19
04:06:32|1898.19
04:06:34|1898.19
04:06:35|1898.21
04:06:37|1898.21
04:06:37|1898.21
04:06:39|1898.21
04:06:40|1898.2
04:06:41|1898.2
04:06:42|1898.21
04:06:43|1898.27
04:06:43|1898.27
04:06:46|1898.38
04:06:46|1898.38
04:06:47|1898.38
04:06:48|1898.38
04:06:49|1898.4
04:06:50|1898.48
04:06:51|1898.48
04:06:52|1898.47
04:06:53|1898.47
04:06:54|1898.47
04:06:55|1898.47
04:06:56|1898.47
04:06:58|1898.47
04:06:58|1898.47
04:06:59|1898.47
04:07:01|1898.48
04:07:02|1898.48
04:07:03|1898.48
04:07:05|1898.85
04:07:05|1898.85
04:07:06|1898.85
04:07:08|1898.85
04:07:09|1898.84
04:07:10|1898.84
04:07:12|1898.85
04:07:13|1898.84
04:07:14|1898.96
04:07:15|1899.06
04:07:16|1899.06
04:07:17|1899.07
04:07:18|1899.08
04:07:19|1899.15
04:07:20|1899.17
04:07:21|1899.46
04:07:22|1899.46
04:07:23|1899.46
04:07:24|1899.46
04:07:25|1899.47
04:07:26|1899.16
04:07:27|1899.15
04:07:28|1899.15
04:07:29|1899.15
04:07:30|1899.15
04:07:31|1899.21
04:07:32|1899.21
04:07:33|1899.21
04:07:34|1899.21
04:07:36|1899.19
04:07:36|1898.85
04:07:38|1898.73
04:07:40|1898.74
04:07:41|1898.73
04:07:42|1898.74
04:07:43|1898.73
04:07:45|1898.73
04:07:46|1898.73
04:07:47|1898.47
04:07:48|1898.33
04:07:48|1898.28
04:07:49|1898.27
04:07:51|1898.01
04:07:52|1897.96
04:07:53|1897.65
04:07:54|1897.51
04:07:55|1897.66
04:07:56|1897.66
04:07:58|1897.66
04:07:58|1897.67
04:07:59|1897.66
04:08:00|1897.66
04:08:01|1897.68
04:08:02|1897.68
04:08:03|1897.75
04:08:04|1897.77
04:08:06|1897.77
04:08:07|1897.77
04:08:08|1897.77
04:08:09|1897.77
04:08:10|1897.77
04:08:11|1897.77
04:08:11|1897.79
04:08:12|1898.03
04:08:14|1898.04
04:08:15|1898.03
04:08:16|1898.04
04:08:18|1898.03
04:08:18|1898.03
04:08:19|1897.8
04:08:20|1897.81
04:08:21|1897.81
04:08:23|1897.8
04:08:23|1897.8
04:08:24|1897.76
04:08:26|1897.75
04:08:27|1897.75
04:08:29|1897.76
04:08:29|1897.76
04:08:31|1897.75
04:08:31|1897.75
04:08:32|1897.76
04:08:34|1897.5
04:08:34|1897.5
04:08:36|1897.11
04:08:37|1897.04
04:08:37|1897.01
04:08:39|1897.01
04:08:40|1897.01
04:08:42|1897.01
04:08:42|1897.01
04:08:43|1897.01
04:08:44|1897.
04:08:45|1897.01
04:08:46|1897.01
04:08:47|1897.01
04:08:49|1897.
04:08:50|1897.
04:08:50|1896.91
04:08:52|1896.9
04:08:53|1896.91
04:08:54|1896.91
04:08:55|1896.91
04:08:56|1896.9
04:08:57|1896.9
04:08:58|1896.9
04:08:59|1896.9
04:09:00|1896.88
04:09:01|1896.89
04:09:02|1896.89
04:09:04|1896.8
04:09:04|1896.81
04:09:06|1896.81
04:09:07|1896.81
04:09:08|1896.81
04:09:10|1896.8
04:09:10|1896.8
04:09:12|1896.8
04:09:14|1896.8
04:09:14|1896.8
04:09:15|1896.8
04:09:16|1896.81
04:09:17|1896.81
04:09:18|1896.8
04:09:19|1896.8
04:09:20|1896.8
04:09:21|1896.8
04:09:22|1896.8
04:09:23|1896.8
04:09:24|1896.8
04:09:25|1896.8
04:09:26|1896.8
04:09:27|1896.81
04:09:28|1896.8
04:09:29|1896.8
04:09:30|1896.8
04:09:31|1896.81
04:09:32|1896.81
04:09:33|1896.8
04:09:34|1896.81
04:09:35|1896.81
04:09:36|1896.8
04:09:37|1896.81
04:09:38|1896.81
04:09:40|1896.81
04:09:40|1896.81
04:09:42|1896.8
04:09:43|1896.81
04:09:43|1896.8
04:09:45|1896.8
04:09:47|1896.81
04:09:47|1896.81
04:09:48|1896.8
04:09:50|1896.8
04:09:50|1896.8
04:09:52|1896.8
04:09:52|1896.8
04:09:54|1896.69
04:09:55|1896.13
04:09:55|1896.13
04:09:56|1896.13
04:09:58|1896.13
04:09:58|1896.13
04:10:00|1895.87
04:10:02|1895.51
04:10:02|1895.51
04:10:03|1895.45
04:10:04|1895.38
04:10:05|1895.34
04:10:06|1895.28
04:10:07|1895.28
04:10:08|1895.28
04:10:10|1895.57
04:10:11|1895.57
04:10:12|1895.63
04:10:13|1895.64
04:10:14|1895.63
04:10:15|1895.63
04:10:16|1895.63
04:10:18|1895.63
04:10:19|1895.73
04:10:20|1895.94
04:10:21|1895.94
04:10:22|1895.94
04:10:23|1896.01
04:10:24|1896.02
04:10:25|1896.01
04:10:26|1896.01
04:10:27|1896.01
04:10:28|1896.01
04:10:29|1896.01
04:10:30|1895.76
04:10:31|1895.77
04:10:33|1895.77
04:10:34|1895.76
04:10:34|1895.77
04:10:35|1895.75
04:10:36|1895.75
04:10:38|1895.75
04:10:40|1895.74
04:10:41|1895.98
04:10:42|1895.97
04:10:43|1895.97
04:10:45|1895.98
04:10:45|1895.97
04:10:46|1895.97
04:10:47|1895.98
04:10:48|1896.01
04:10:50|1896.01
04:10:50|1896.01
04:10:51|1896.45
04:10:53|1896.5
04:10:54|1896.5
04:10:54|1896.5
04:10:55|1896.49
04:10:57|1896.52
04:10:58|1896.69
04:10:59|1896.8
04:11:00|1896.8
04:11:01|1896.8
04:11:03|1896.8
04:11:04|1896.8
04:11:05|1896.81
04:11:06|1896.8
04:11:07|1896.81
04:11:08|1896.81
04:11:09|1896.81
04:11:10|1896.81
04:11:11|1896.81
04:11:12|1896.81
04:11:13|1896.81
04:11:14|1896.89
04:11:15|1896.89
04:11:16|1896.9
04:11:17|1896.9
04:11:18|1896.9
04:11:19|1896.92
04:11:20|1896.92
04:11:21|1896.91
04:11:22|1896.91
04:11:23|1897.5
04:11:25|1897.37
04:11:26|1897.
04:11:27|1896.95
04:11:28|1896.95
04:11:29|1896.96
04:11:30|1896.96
04:11:31|1896.95
04:11:32|1896.96
04:11:33|1896.95
04:11:34|1896.95
04:11:35|1896.95
04:11:36|1896.95
04:11:37|1896.96
04:11:38|1896.96
04:11:40|1897.23
04:11:40|1897.23
04:11:42|1897.23
04:11:43|1897.23
04:11:44|1897.23
04:11:45|1897.24
04:11:45|1897.23
04:11:47|1897.23
04:11:48|1897.23
04:11:50|1897.09
04:11:50|1897.09
04:11:52|1897.09
04:11:53|1897.09
04:11:54|1897.09
04:11:55|1897.09
04:11:56|1897.09
04:11:57|1897.09
04:11:58|1897.1
04:11:59|1897.09
04:12:00|1897.09
04:12:02|1896.72
04:12:03|1896.61
04:12:04|1896.71
04:12:05|1896.72
04:12:06|1896.72
04:12:07|1896.72
04:12:08|1896.72
04:12:09|1896.72
04:12:10|1896.71
04:12:11|1896.71
04:12:12|1896.71
04:12:13|1896.71
04:12:14|1896.51
04:12:15|1896.51
04:12:16|1896.51
04:12:17|1896.5
04:12:18|1896.5
04:12:19|1896.5
04:12:20|1896.46
04:12:21|1896.46
04:12:22|1896.46
04:12:23|1896.46
04:12:24|1896.46
04:12:25|1896.35
04:12:26|1896.35
04:12:27|1896.35
04:12:28|1896.35
04:12:29|1896.35
04:12:30|1896.34
04:12:31|1896.34
04:12:32|1896.34
04:12:33|1896.35
04:12:34|1896.34
04:12:35|1896.35
04:12:36|1896.34
04:12:37|1896.1
04:12:38|1896.09
04:12:40|1896.09
04:12:41|1896.1
04:12:42|1896.09
04:12:43|1896.09
04:12:45|1896.1
04:12:46|1896.1
04:12:48|1896.1
04:12:49|1896.1
04:12:50|1896.1
04:12:51|1896.1
04:12:52|1896.1
04:12:54|1896.09
04:12:54|1896.09
04:12:56|1896.09
04:12:58|1896.09
04:12:58|1896.09
04:12:59|1896.44
04:13:00|1896.44
04:13:01|1896.44
04:13:02|1896.49
04:13:03|1896.48
04:13:05|1896.48
04:13:06|1896.49
04:13:07|1896.49
04:13:08|1896.48
04:13:09|1896.49
04:13:11|1896.48
04:13:12|1896.48
04:13:13|1896.48
04:13:13|1896.49
04:13:15|1896.48
04:13:16|1896.48
04:13:17|1896.48
04:13:17|1896.48
04:13:18|1896.48
04:13:19|1896.48
04:13:20|1896.48
04:13:22|1896.48
04:13:22|1896.49
04:13:24|1896.48
04:13:24|1896.48
04:13:25|1896.48
04:13:27|1896.7
04:13:28|1896.71
04:13:29|1896.71
04:13:30|1896.72
04:13:31|1896.71
04:13:32|1896.71
04:13:33|1896.71
04:13:34|1896.71
04:13:35|1896.99
04:13:36|1896.99
04:13:37|1896.99
04:13:38|1896.99
04:13:39|1897.
04:13:40|1897.
04:13:42|1897.09
04:13:43|1897.09
04:13:44|1897.1
04:13:45|1897.09
04:13:45|1897.09
04:13:47|1897.09
04:13:48|1897.09
04:13:49|1896.63
04:13:50|1896.63
04:13:51|1896.7
04:13:52|1896.61
04:13:53|1896.49
04:13:54|1896.49
04:13:55|1896.5
04:13:56|1896.5
04:13:57|1896.49
04:13:58|1896.5
04:13:59|1896.5
04:14:00|1896.5
04:14:01|1896.5
04:14:02|1896.5
04:14:03|1896.5
04:14:04|1896.5
04:14:05|1896.57
04:14:07|1896.7
04:14:07|1896.69
04:14:08|1896.69
04:14:09|1896.69
04:14:10|1896.69
04:14:11|1896.69
04:14:12|1896.69
04:14:13|1896.57
04:14:14|1896.57
04:14:15|1896.57
04:14:16|1896.58
04:14:18|1896.58
04:14:18|1896.58
04:14:19|1896.58
04:14:20|1896.68
04:14:21|1896.71
04:14:22|1896.71
04:14:23|1896.71
04:14:25|1896.7
04:14:26|1896.71
04:14:26|1896.71
04:14:27|1896.51
04:14:28|1896.5
04:14:29|1896.5
04:14:30|1896.48
04:14:31|1896.48
04:14:32|1896.35
04:14:33|1896.19
04:14:35|1896.18
04:14:36|1896.18
04:14:37|1896.19
04:14:38|1896.18
04:14:39|1896.19
04:14:40|1896.19
04:14:41|1896.19
04:14:43|1896.01
04:14:43|1896.01
04:14:45|1896.01
04:14:46|1896.01
04:14:47|1896.01
04:14:48|1896.
04:14:50|1896.
04:14:50|1895.98
04:14:52|1895.98
04:14:53|1895.99
04:14:54|1895.94
04:14:54|1895.93
04:14:56|1895.78
04:14:57|1895.78
04:14:58|1895.78
04:14:59|1895.78
04:14:59|1895.77
04:15:01|1895.78
04:15:03|1896.23
04:15:03|1896.22
04:15:05|1896.23
04:15:05|1896.23
04:15:06|1896.64
04:15:08|1896.65
04:15:10|1896.65
04:15:10|1896.65
04:15:12|1896.64
04:15:12|1896.64
04:15:13|1896.45
04:15:14|1896.45
04:15:15|1896.45
04:15:16|1896.44
04:15:17|1896.44
04:15:18|1896.44
04:15:19|1896.44
04:15:20|1896.45
04:15:21|1896.45
04:15:22|1896.45
04:15:24|1896.44
04:15:24|1896.44
04:15:25|1896.45
04:15:26|1896.45
04:15:27|1896.45
04:15:29|1896.82
04:15:31|1896.81
04:15:31|1896.82
04:15:33|1896.82
04:15:34|1896.59
04:15:35|1896.38
04:15:35|1896.38
04:15:36|1896.39
04:15:37|1896.39
04:15:38|1896.39
04:15:39|1896.39
04:15:41|1896.39
04:15:42|1896.39
04:15:42|1896.39
04:15:43|1896.83
04:15:44|1896.46
04:15:47|1896.64
04:15:47|1896.64
04:15:48|1896.63
04:15:49|1896.63
04:15:50|1896.63
04:15:51|1896.63
04:15:52|1896.64
04:15:53|1896.63
04:15:54|1896.41
04:15:55|1896.4
04:15:56|1896.39
04:15:58|1896.35
04:15:58|1896.34
04:16:00|1896.34
04:16:01|1896.32
04:16:03|1896.32
04:16:04|1896.33
04:16:04|1896.33
04:16:05|1896.61
04:16:07|1896.61
04:16:08|1896.62
04:16:09|1896.62
04:16:10|1896.77
04:16:11|1896.83
04:16:12|1897.23
04:16:13|1897.23
04:16:14|1897.29
04:16:15|1897.29
04:16:16|1897.29
04:16:17|1897.29
04:16:18|1897.29
04:16:19|1897.29
04:16:20|1897.29
04:16:22|1897.29
04:16:23|1897.29
04:16:24|1897.29
04:16:25|1897.29
04:16:26|1897.
04:16:26|1897.
04:16:27|1896.98
04:16:28|1896.98
04:16:29|1896.98
04:16:30|1896.98
04:16:32|1896.98
04:16:33|1896.98
04:16:34|1896.98
04:16:35|1896.98
04:16:35|1896.98
04:16:37|1896.97
04:16:38|1896.97
04:16:38|1896.97
04:16:40|1896.98
04:16:41|1896.98
04:16:42|1896.98
04:16:43|1896.98
04:16:44|1896.97
04:16:45|1896.98
04:16:47|1897.01
04:16:48|1897.3
04:16:49|1897.31
04:16:50|1897.31
04:16:51|1897.32
04:16:52|1897.57
04:16:53|1897.57
04:16:54|1897.57
04:16:55|1897.57
04:16:56|1897.57
04:16:57|1897.86
04:16:58|1897.86
04:16:59|1897.86
04:17:01|1897.87
04:17:01|1897.86
04:17:03|1897.86
04:17:04|1897.99
04:17:05|1898.
04:17:06|1898.
04:17:06|1897.99
04:17:08|1898.16
04:17:09|1898.16
04:17:10|1898.16
04:17:11|1898.16
04:17:12|1898.16
04:17:13|1898.49
04:17:15|1898.38
04:17:17|1898.34
04:17:17|1898.34
04:17:18|1898.62
04:17:19|1898.62
04:17:21|1898.75
04:17:22|1898.77
04:17:24|1898.98
04:17:24|1898.99
04:17:25|1898.98
04:17:27|1898.98
04:17:28|1898.98
04:17:28|1898.99
04:17:30|1898.98
04:17:30|1898.98
04:17:31|1898.98
04:17:33|1898.98
04:17:34|1899.
04:17:35|1899.
04:17:36|1898.99
04:17:38|1898.99
04:17:38|1898.99
04:17:39|1898.99
04:17:40|1899.17
04:17:41|1899.18
04:17:42|1899.18
04:17:44|1899.17
04:17:45|1898.71
04:17:46|1898.64
04:17:48|1898.64
04:17:48|1898.65
04:17:49|1898.38
04:17:50|1898.38
04:17:51|1898.38
04:17:53|1897.96
04:17:54|1898.27
04:17:55|1898.27
04:17:56|1898.27
04:17:57|1898.27
04:17:58|1898.27
04:17:59|1898.27
04:18:00|1898.27
04:18:01|1898.27
04:18:02|1898.27
04:18:03|1898.27
04:18:04|1898.26
04:18:05|1897.71
04:18:06|1897.76
04:18:07|1897.76
04:18:08|1897.75
04:18:09|1897.76
04:18:11|1897.76
04:18:11|1897.76
04:18:13|1898.32
04:18:14|1898.37
04:18:15|1898.5
04:18:17|1898.54
04:18:18|1898.54
04:18:18|1898.55
04:18:20|1898.54
04:18:20|1898.54
04:18:21|1898.55
04:18:23|1898.55
04:18:24|1898.55
04:18:25|1898.55
04:18:26|1898.55
04:18:28|1898.55
04:18:28|1898.55
04:18:30|1898.56
04:18:30|1898.62
04:18:32|1898.69
04:18:32|1898.75
04:18:33|1898.75
04:18:35|1898.79
04:18:36|1898.78
04:18:37|1898.86
04:18:38|1898.93
04:18:39|1898.98
04:18:40|1898.98
04:18:41|1898.97
04:18:42|1899.17
04:18:43|1899.1
04:18:44|1899.1
04:18:45|1899.22
04:18:47|1899.22
04:18:48|1899.02
04:18:49|1899.01
04:18:50|1899.01
04:18:51|1899.01
04:18:53|1898.59
04:18:54|1898.58
04:18:55|1898.58
04:18:55|1898.59
04:18:56|1898.59
04:18:57|1898.59
04:18:59|1898.59
04:19:00|1898.59
04:19:01|1898.58
04:19:02|1898.59
04:19:02|1898.59
04:19:04|1898.63
04:19:05|1898.76
04:19:05|1898.75
04:19:06|1898.76
04:19:08|1898.76
04:19:09|1898.76
04:19:09|1898.76
04:19:10|1898.76
04:19:11|1898.76
04:19:12|1898.76
04:19:13|1898.76
04:19:14|1898.76
04:19:16|1898.76
04:19:16|1898.76
04:19:17|1898.76
04:19:18|1898.33
04:19:20|1898.31
04:19:21|1898.31
04:19:22|1898.31
04:19:23|1898.31
04:19:24|1898.32
04:19:25|1898.33
04:19:26|1898.33
04:19:27|1898.34
04:19:28|1898.34
04:19:29|1898.34
04:19:30|1898.34
04:19:31|1898.34
04:19:32|1898.34
04:19:33|1898.34
04:19:34|1898.34
04:19:36|1898.34
04:19:36|1898.34
04:19:38|1898.34
04:19:38|1898.34
04:19:39|1898.34
04:19:40|1898.33
04:19:41|1898.34
04:19:42|1898.34
04:19:44|1898.34
04:19:45|1898.34
04:19:45|1898.33
04:19:47|1898.33
04:19:48|1898.33
04:19:49|1898.33
04:19:50|1898.33
04:19:51|1898.34
04:19:52|1898.34
04:19:54|1898.34
04:19:56|1898.34
04:19:57|1898.34
04:19:59|1898.34
04:19:59|1898.34
04:20:00|1898.33
04:20:01|1898.33
04:20:02|1898.33
04:20:03|1898.34
04:20:05|1898.33
04:20:06|1898.33
04:20:08|1898.34
04:20:08|1898.34
04:20:09|1898.34
04:20:10|1898.34
04:20:12|1898.34
04:20:13|1898.34
04:20:13|1898.11
04:20:15|1898.2
04:20:16|1898.2
04:20:17|1897.97
04:20:18|1897.97
04:20:19|1897.97
04:20:20|1897.97
04:20:21|1898.25
04:20:22|1898.25
04:20:23|1898.25
04:20:25|1898.25
04:20:25|1898.25
04:20:26|1898.24
04:20:27|1898.19
04:20:28|1898.2
04:20:29|1898.19
04:20:30|1898.2
04:20:31|1897.86
04:20:32|1897.75
04:20:33|1897.74
04:20:34|1897.75
04:20:35|1897.75
04:20:37|1897.75
04:20:37|1897.75
04:20:39|1897.74
04:20:40|1897.74
04:20:40|1897.74
04:20:42|1897.74
04:20:42|1897.74
04:20:43|1897.75
04:20:45|1897.75
04:20:46|1897.75
04:20:48|1897.74
04:20:48|1897.74
04:20:50|1897.75
04:20:50|1897.74
04:20:52|1897.64
04:20:53|1897.64
04:20:54|1897.64
04:20:54|1897.64
04:20:56|1897.64
04:20:57|1897.83
04:20:57|1897.82
04:20:59|1897.82
04:21:00|1897.82
04:21:00|1897.83
04:21:02|1897.87
04:21:04|1897.91
04:21:04|1897.91
04:21:05|1897.9
04:21:06|1897.91
04:21:07|1897.9
04:21:08|1897.9
04:21:09|1897.9
04:21:10|1897.9
04:21:11|1897.9
04:21:12|1897.9
04:21:13|1897.9
04:21:14|1897.99
04:21:15|1898.
04:21:16|1898.
04:21:17|1898.
04:21:18|1897.99
04:21:19|1897.99
04:21:20|1897.99
04:21:21|1898.
04:21:22|1897.99
04:21:23|1897.99
04:21:24|1898.
04:21:26|1897.99
04:21:26|1897.99
04:21:28|1898.
04:21:28|1897.98
04:21:29|1897.
04:21:32|1897.01
04:21:32|1897.01
04:21:33|1897.01
04:21:34|1897.01
04:21:35|1897.01
04:21:36|1897.01
04:21:37|1897.01
04:21:39|1897.
04:21:39|1897.
04:21:40|1896.73
04:21:41|1896.73
04:21:43|1896.72
04:21:44|1896.72
04:21:45|1896.73
04:21:45|1896.73
04:21:47|1896.73
04:21:48|1896.73
04:21:50|1896.72
04:21:50|1896.72
04:21:52|1896.73
04:21:53|1896.73
04:21:54|1896.73
04:21:55|1896.73
04:21:56|1896.73
04:21:57|1896.72
04:21:58|1896.72
04:21:59|1896.73
04:22:00|1896.73
04:22:01|1896.52
04:22:02|1896.52
04:22:04|1896.97
04:22:04|1897.4
04:22:05|1897.62
04:22:07|1897.66
04:22:08|1897.66
04:22:08|1897.75
04:22:11|1897.97
04:22:11|1898.
04:22:13|1898.
04:22:13|1898.
04:22:14|1898.
04:22:15|1898.
04:22:16|1897.99
04:22:17|1898.
04:22:19|1898.
04:22:19|1898.
04:22:21|1897.99
04:22:22|1897.99
04:22:23|1898.
04:22:25|1898.
04:22:25|1898.
04:22:26|1898.
04:22:28|1897.99
04:22:29|1897.99
04:22:30|1897.99
04:22:31|1898.
04:22:32|1898.
04:22:33|1898.
04:22:34|1898.
04:22:35|1898.
04:22:36|1898.
04:22:37|1897.99
04:22:38|1898.
04:22:39|1897.99
04:22:40|1898.
04:22:42|1898.
04:22:43|1898.
04:22:44|1898.
04:22:45|1897.99
04:22:46|1897.99
04:22:47|1897.99
04:22:48|1897.99
04:22:49|1898.
04:22:51|1898.
04:22:51|1898.
04:22:53|1897.99
04:22:55|1897.99
04:22:55|1897.98
04:22:56|1897.88
04:22:58|1897.83
04:22:59|1897.83
04:22:59|1897.98
04:23:01|1897.97
04:23:02|1897.97
04:23:03|1897.97
04:23:03|1897.98
04:23:05|1897.97
04:23:06|1897.98
04:23:07|1897.98
04:23:08|1897.98
04:23:09|1898.
04:23:10|1898.
04:23:11|1898.
04:23:12|1898.
04:23:13|1898.
04:23:14|1898.
04:23:15|1898.
04:23:16|1897.99
04:23:18|1898.
04:23:18|1898.
04:23:19|1898.
04:23:20|1897.99
04:23:21|1898.
04:23:22|1898.
04:23:23|1897.99
04:23:25|1898.
04:23:26|1898.18
04:23:27|1898.32
04:23:28|1898.31
04:23:29|1898.31
04:23:30|1898.31
04:23:31|1898.31
04:23:32|1898.31
04:23:33|1898.31
04:23:35|1898.31
04:23:35|1898.32
04:23:36|1898.31
04:23:38|1898.31
04:23:38|1898.31
04:23:40|1898.31
04:23:40|1898.31
04:23:43|1897.8
04:23:43|1897.8
04:23:44|1897.8
04:23:45|1897.8
04:23:46|1897.8
04:23:47|1897.8
04:23:48|1897.8
04:23:49|1897.81
04:23:51|1897.92
04:23:52|1897.92
04:23:53|1897.91
04:23:54|1897.92
04:23:55|1897.91
04:23:56|1897.92
04:23:57|1897.58
04:23:58|1897.58
04:23:59|1897.61
04:24:00|1897.61
04:24:00|1897.6
04:24:01|1897.61
04:24:03|1897.61
04:24:04|1897.61
04:24:06|1897.61
04:24:06|1897.61
04:24:07|1897.61
04:24:08|1897.61
04:24:09|1897.61
04:24:11|1897.61
04:24:11|1897.37
04:24:12|1897.27
04:24:13|1897.16
04:24:14|1897.16
04:24:15|1897.17
04:24:17|1897.17
04:24:18|1897.17
04:24:19|1897.17
04:24:20|1897.17
04:24:20|1897.17
04:24:21|1897.17
04:24:23|1897.16
04:24:23|1897.17
04:24:25|1897.16
04:24:26|1897.17
04:24:27|1897.16
04:24:28|1897.16
04:24:29|1897.01
04:24:30|1897.01
04:24:31|1897.01
04:24:32|1897.01
04:24:33|1897.
04:24:34|1897.01
04:24:35|1897.
04:24:36|1897.01
04:24:37|1897.01
04:24:39|1897.01
04:24:40|1897.
04:24:41|1897.
04:24:41|1897.02
04:24:42|1897.01
04:24:43|1896.91
04:24:45|1896.78
04:24:45|1896.77
04:24:46|1896.78
04:24:47|1896.78
04:24:48|1896.77
04:24:49|1896.77
04:24:50|1896.77
04:24:51|1896.78
04:24:53|1896.77
04:24:54|1896.78
04:24:55|1896.77
04:24:56|1896.77
04:24:57|1896.78
04:24:58|1896.78
04:24:59|1896.78
04:25:00|1896.78
04:25:01|1896.78
04:25:02|1896.78
04:25:03|1896.77
04:25:05|1896.77
04:25:05|1896.78
04:25:06|1896.77
04:25:07|1896.78
04:25:08|1896.78
04:25:09|1897.06
04:25:10|1897.14
04:25:11|1897.39
04:25:12|1897.4
04:25:13|1897.39
04:25:14|1897.39
04:25:15|1897.4
04:25:17|1897.4
04:25:17|1897.4
04:25:19|1897.4
04:25:19|1897.76
04:25:21|1897.91
04:25:22|1897.43
04:25:23|1897.4
04:25:24|1897.39
04:25:25|1897.4
04:25:26|1897.4
04:25:26|1897.4
04:25:28|1897.4
04:25:29|1897.39
04:25:29|1897.39
04:25:32|1897.08
04:25:32|1897.08
04:25:33|1897.08
04:25:34|1897.08
04:25:35|1897.08
04:25:38|1897.08
04:25:38|1897.08
04:25:39|1897.07
04:25:40|1897.07
04:25:41|1897.08
04:25:42|1897.07
04:25:43|1897.06
04:25:44|1897.06
04:25:45|1897.06
04:25:47|1897.01
04:25:48|1897.
04:25:48|1897.01
04:25:49|1897.01
04:25:50|1897.01
04:25:51|1897.15
04:25:52|1897.15
04:25:53|1897.15
04:25:55|1897.15
04:25:56|1897.15
04:25:58|1897.15
04:25:58|1897.14
04:25:59|1897.15
04:26:01|1896.97
04:26:02|1896.97
04:26:03|1896.97
04:26:04|1896.97
04:26:05|1896.96
04:26:06|1896.96
04:26:07|1896.97
04:26:08|1896.97
04:26:09|1896.97
04:26:10|1896.97
04:26:11|1896.96
04:26:12|1896.96
04:26:13|1896.97
04:26:15|1896.97
04:26:16|1896.97
04:26:17|1896.97
04:26:17|1896.97
04:26:18|1896.96
04:26:19|1896.97
04:26:21|1896.97
04:26:21|1896.97
04:26:23|1896.88
04:26:23|1896.77
04:26:25|1896.71
04:26:26|1896.71
04:26:27|1896.71
04:26:27|1896.71
04:26:29|1896.71
04:26:30|1896.71
04:26:30|1896.71
04:26:32|1896.71
04:26:32|1896.71
04:26:33|1896.71
04:26:35|1896.71
04:26:36|1896.71
04:26:37|1896.46
04:26:37|1896.46
04:26:38|1896.46
04:26:40|1896.46
04:26:40|1896.46
04:26:41|1896.35
04:26:42|1896.35
04:26:44|1896.35
04:26:45|1896.19
04:26:46|1896.19
04:26:47|1896.1
04:26:48|1896.01
04:26:49|1896.01
04:26:50|1896.01
04:26:51|1896.
04:26:52|1896.01
04:26:53|1895.79
04:26:54|1895.79
04:26:54|1895.79
04:26:56|1895.79
04:26:57|1895.92
04:26:57|1895.92
04:27:00|1895.92
04:27:00|1895.92
04:27:01|1895.9
04:27:02|1895.89
04:27:03|1895.9
04:27:04|1895.9
04:27:05|1896.2
04:27:06|1896.5
04:27:07|1896.5
04:27:08|1896.5
04:27:09|1896.5
04:27:10|1896.5
04:27:12|1896.5
04:27:13|1896.5
04:27:14|1896.5
04:27:15|1896.49
04:27:16|1896.5
04:27:17|1896.49
04:27:18|1896.5
04:27:19|1896.5
04:27:20|1897.08
04:27:21|1897.17
04:27:22|1897.17
04:27:23|1897.09
04:27:24|1896.86
04:27:25|1896.73
04:27:26|1896.72
04:27:27|1896.73
04:27:28|1896.97
04:27:29|1896.97
04:27:30|1896.97
04:27:31|1896.97
04:27:32|1896.97
04:27:33|1896.97
04:27:34|1896.96
04:27:36|1897.21
04:27:37|1897.21
04:27:38|1897.21
04:27:40|1897.21
04:27:40|1897.2
04:27:41|1897.21
04:27:43|1897.21
04:27:44|1897.2
04:27:46|1897.2
04:27:46|1897.2
04:27:47|1897.2
04:27:49|1897.21
04:27:51|1897.21
04:27:52|1897.21
04:27:52|1897.21
04:27:53|1897.21
04:27:55|1897.2
04:27:56|1897.2
04:27:57|1897.2
04:27:58|1897.2
04:27:59|1897.2
04:28:00|1897.21
04:28:01|1897.21
04:28:03|1897.21
04:28:03|1897.39
04:28:04|1897.49
04:28:06|1897.49
04:28:07|1897.48
04:28:08|1897.48
04:28:08|1897.48
04:28:09|1897.48
04:28:10|1897.48
04:28:12|1897.32
04:28:13|1897.22
04:28:14|1897.22
04:28:15|1897.22
04:28:15|1897.22
04:28:17|1897.22
04:28:17|1897.22
04:28:18|1897.22
04:28:19|1897.22
04:28:21|1897.22
04:28:21|1897.22
04:28:23|1897.22
04:28:24|1897.22
04:28:24|1897.22
04:28:25|1897.22
04:28:27|1897.22
04:28:28|1897.22
04:28:28|1897.21
04:28:30|1897.21
04:28:30|1897.22
04:28:31|1897.22
04:28:33|1897.22
04:28:33|1897.22
04:28:35|1897.22
04:28:37|1897.22
04:28:37|1897.29
04:28:38|1897.29
04:28:39|1897.29
04:28:40|1897.29
04:28:41|1897.29
04:28:42|1897.29
04:28:43|1897.29
04:28:44|1897.28
04:28:46|1897.29
04:28:46|1897.29
04:28:47|1897.29
04:28:48|1897.44
04:28:49|1897.78
04:28:50|1898.04
04:28:51|1898.04
04:28:52|1898.04
04:28:53|1898.05
04:28:54|1898.04
04:28:55|1898.04
04:28:57|1897.7
04:28:58|1897.7
04:29:00|1897.71
04:29:01|1897.87
04:29:02|1897.87
04:29:04|1897.87
04:29:04|1897.86
04:29:06|1897.93
04:29:07|1898.05
04:29:08|1898.06
04:29:09|1898.06
04:29:10|1898.06
04:29:11|1898.32
04:29:11|1898.32
04:29:14|1898.32
04:29:14|1898.35
04:29:15|1898.13
04:29:16|1898.13
04:29:17|1898.
04:29:18|1897.99
04:29:20|1897.82
04:29:21|1897.74
04:29:22|1897.62
04:29:22|1897.62
04:29:24|1897.62
04:29:25|1897.62
04:29:26|1897.6
04:29:27|1897.45
04:29:28|1897.45
04:29:28|1897.45
04:29:29|1897.45
04:29:31|1897.45
04:29:32|1897.44
04:29:32|1897.41
04:29:34|1897.41
04:29:35|1897.41
04:29:36|1897.4
04:29:37|1897.4
04:29:38|1897.29
04:29:39|1897.3
04:29:40|1897.3
04:29:41|1897.16
04:29:42|1897.15
04:29:43|1897.15
04:29:44|1897.15
04:29:45|1897.16
04:29:46|1897.15
04:29:48|1897.16
04:29:48|1897.16
04:29:49|1897.29
04:29:50|1897.29
04:29:51|1897.29
04:29:53|1897.29
04:29:53|1897.29
04:29:54|1897.28
04:29:55|1897.28
04:29:58|1897.29
04:29:59|1897.32
04:30:00|1897.31
04:30:01|1897.41
04:30:02|1897.41
04:30:03|1897.41
04:30:04|1897.48
04:30:06|1897.48
04:30:07|1897.48
04:30:07|1897.48
04:30:10|1897.48
04:30:10|1897.48
04:30:11|1897.47
04:30:12|1897.47
04:30:13|1897.48
04:30:14|1898.
04:30:15|1898.
04:30:16|1898.
04:30:17|1898.
04:30:18|1898.
04:30:19|1898.01
04:30:20|1898.
04:30:22|1898.
04:30:23|1898.01
04:30:24|1898.01
04:30:25|1898.
04:30:26|1898.01
04:30:27|1898.
04:30:28|1898.02
04:30:30|1898.02
04:30:30|1898.01
04:30:32|1898.01
04:30:32|1898.01
04:30:33|1898.01
04:30:34|1898.02
04:30:35|1898.01
04:30:37|1898.01
04:30:37|1897.49
04:30:39|1897.39
04:30:40|1897.35
04:30:41|1897.34
04:30:41|1897.34
04:30:42|1897.34
04:30:43|1897.34
04:30:44|1897.35
04:30:45|1897.35
04:30:47|1897.35
04:30:48|1897.35
04:30:49|1897.34
04:30:49|1897.34
04:30:51|1897.35
04:30:51|1897.35
04:30:52|1897.35
04:30:53|1897.35
04:30:54|1897.
04:30:55|1897.
04:30:56|1897.
04:30:58|1897.
04:30:59|1897.
04:31:00|1896.86
04:31:01|1896.86
04:31:02|1896.86
04:31:03|1896.86
04:31:05|1896.86
04:31:06|1896.85
04:31:06|1896.64
04:31:07|1896.64
04:31:08|1896.64
04:31:10|1896.64
04:31:11|1896.64
04:31:12|1896.64
04:31:13|1896.64
04:31:14|1896.64
04:31:15|1896.64
04:31:16|1896.64
04:31:17|1896.63
04:31:18|1896.64
04:31:19|1896.64
04:31:20|1896.85
04:31:21|1897.
04:31:22|1897.
04:31:23|1897.04
04:31:24|1897.1
04:31:25|1897.1
04:31:26|1897.17
04:31:27|1897.17
04:31:28|1897.17
04:31:30|1897.17
04:31:31|1896.65
04:31:31|1896.51
04:31:32|1896.5
04:31:33|1896.5
04:31:34|1896.51
04:31:35|1896.74
04:31:36|1896.74
04:31:37|1896.74
04:31:39|1896.75
04:31:40|1896.74
04:31:41|1896.74
04:31:41|1896.74
04:31:42|1896.75
04:31:43|1896.2
04:31:44|1896.2
04:31:45|1896.2
04:31:47|1896.36
04:31:48|1896.37
04:31:48|1896.37
04:31:50|1896.37
04:31:50|1896.37
04:31:52|1896.4
04:31:53|1896.4
04:31:54|1896.17
04:31:55|1896.17
04:31:56|1896.54
04:31:58|1896.54
04:31:58|1896.54
04:32:00|1896.54
04:32:01|1896.54
04:32:02|1896.54
04:32:03|1896.17
04:32:04|1896.17
04:32:05|1896.17
04:32:06|1896.34
04:32:07|1896.34
04:32:08|1896.34
04:32:10|1896.34
04:32:10|1896.34
04:32:12|1896.34
04:32:13|1896.34
04:32:13|1896.34
04:32:14|1896.34
04:32:16|1896.01
04:32:16|1896.3
04:32:17|1896.3
04:32:18|1896.3
04:32:19|1896.3
04:32:21|1896.3
04:32:21|1896.3
04:32:22|1896.29
04:32:24|1896.29
04:32:25|1896.29
04:32:25|1896.3
04:32:27|1896.3
04:32:27|1896.3
04:32:29|1896.3
04:32:30|1896.29
04:32:31|1896.3
04:32:33|1896.3
04:32:33|1896.3
04:32:34|1896.19
04:32:35|1896.05
04:32:36|1896.05
04:32:37|1896.05
04:32:38|1896.04
04:32:39|1896.04
04:32:40|1896.01
04:32:41|1896.01
04:32:42|1896.01
04:32:43|1896.01
04:32:44|1896.01
04:32:45|1896.01
04:32:46|1896.01
04:32:47|1896.01
04:32:48|1896.01
04:32:49|1896.01
04:32:50|1896.01
04:32:51|1896.01
04:32:52|1896.01
04:32:53|1896.08
04:32:54|1896.1
04:32:56|1896.11
04:32:56|1896.07
04:32:57|1896.01
04:32:58|1896.01
04:33:00|1896.
04:33:02|1896.01
04:33:02|1896.01
04:33:03|1896.01
04:33:05|1896.2
04:33:06|1896.22
04:33:07|1896.22
04:33:08|1896.21
04:33:09|1896.22
04:33:10|1896.22
04:33:11|1896.22
04:33:12|1896.21
04:33:13|1896.22
04:33:14|1896.22
04:33:16|1896.61
04:33:16|1896.61
04:33:18|1896.61
04:33:18|1896.62
04:33:19|1896.61
04:33:20|1896.61
04:33:21|1896.62
04:33:22|1896.61
04:33:24|1896.62
04:33:24|1896.62
04:33:25|1896.61
04:33:27|1896.62
04:33:28|1896.62
04:33:29|1896.62
04:33:30|1896.61
04:33:31|1896.4
04:33:32|1896.28
04:33:33|1896.26
04:33:34|1896.21
04:33:35|1896.2
04:33:36|1896.21
04:33:37|1896.21
04:33:38|1896.21
04:33:39|1896.21
04:33:40|1896.21
04:33:41|1896.17
04:33:42|1896.16
04:33:43|1896.17
04:33:44|1896.16
04:33:45|1896.17
04:33:46|1896.16
04:33:47|1896.16
04:33:48|1896.16
04:33:49|1896.17
04:33:50|1896.16
04:33:51|1896.17
04:33:52|1896.17
04:33:53|1896.17
04:33:55|1896.17
04:33:56|1896.17
04:33:57|1896.17
04:33:58|1896.17
04:33:59|1896.16
04:34:00|1896.16
04:34:01|1896.11
04:34:02|1896.11
04:34:03|1896.04
04:34:05|1896.04
04:34:05|1896.04
04:34:06|1896.14
04:34:08|1896.14
04:34:08|1896.14
04:34:10|1896.43
04:34:11|1896.74
04:34:12|1896.74
04:34:13|1896.74
04:34:14|1896.74
04:34:15|1896.74
04:34:16|1896.74
04:34:17|1896.74
04:34:18|1896.75
04:34:19|1896.75
04:34:20|1896.74
04:34:21|1896.75
04:34:22|1896.74
04:34:23|1896.74
04:34:24|1896.75
04:34:25|1896.74
04:34:26|1896.74
04:34:27|1896.73
04:34:28|1896.74
04:34:30|1896.73
04:34:30|1896.73
04:34:31|1896.74
04:34:32|1896.74
04:34:33|1896.42
04:34:34|1896.37
04:34:35|1896.36
04:34:37|1896.36
04:34:38|1896.36
04:34:39|1896.2
04:34:40|1896.18
04:34:41|1896.18
04:34:41|1896.18
04:34:43|1896.18
04:34:43|1896.17
04:34:44|1896.17
04:34:46|1896.18
04:34:46|1896.18
04:34:48|1896.18
04:34:49|1896.17
04:34:50|1896.
04:34:51|1896.
04:34:52|1896.
04:34:53|1896.
04:34:54|1896.02
04:34:55|1896.02
04:34:56|1896.14
04:34:57|1896.
04:34:58|1896.
04:35:00|1896.
04:35:00|1895.99
04:35:01|1895.99
04:35:02|1896.
04:35:03|1896.
04:35:05|1896.
04:35:07|1896.23
04:35:08|1896.38
04:35:09|1896.38
04:35:11|1896.38
04:35:11|1896.38
04:35:12|1896.38
04:35:13|1896.38
04:35:14|1896.38
04:35:16|1896.38
04:35:17|1896.38
04:35:18|1896.38
04:35:19|1896.38
04:35:20|1896.38
04:35:21|1896.38
04:35:22|1896.38
04:35:23|1896.38
04:35:24|1896.38
04:35:25|1896.07
04:35:26|1896.05
04:35:28|1895.83
04:35:28|1895.87
04:35:30|1895.87
04:35:30|1895.87
04:35:31|1895.87
04:35:32|1895.94
04:35:33|1895.94
04:35:34|1895.94
04:35:35|1895.94
04:35:37|1896.03
04:35:38|1896.18
04:35:39|1896.38
04:35:40|1896.44
04:35:41|1896.44
04:35:42|1896.44
04:35:43|1896.52
04:35:44|1896.52
04:35:45|1896.51
04:35:47|1896.51
04:35:47|1896.51
04:35:48|1896.52
04:35:49|1896.51
04:35:50|1896.51
04:35:51|1896.51
04:35:53|1896.51
04:35:54|1896.51
04:35:55|1896.51
04:35:56|1896.51
04:35:57|1896.26
04:35:58|1896.26
04:35:59|1896.26
04:36:00|1896.25
04:36:01|1896.25
04:36:02|1896.25
04:36:04|1896.17
04:36:05|1896.17
04:36:06|1896.17
04:36:07|1896.17
04:36:08|1896.17
04:36:09|1896.17
04:36:10|1896.39
04:36:11|1896.51
04:36:13|1896.51
04:36:13|1896.52
04:36:15|1896.52
04:36:15|1896.52
04:36:17|1896.52
04:36:18|1896.52
04:36:18|1896.52
04:36:20|1896.52
04:36:22|1896.51
04:36:23|1896.52
04:36:24|1896.52
04:36:25|1896.52
04:36:27|1896.64
04:36:27|1896.64
04:36:29|1896.69
04:36:30|1896.78
04:36:32|1896.77
04:36:32|1896.77
04:36:33|1896.77
04:36:34|1896.78
04:36:35|1896.78
04:36:37|1896.77
04:36:37|1896.77
04:36:40|1896.78
04:36:41|1896.78
04:36:42|1896.78
04:36:43|1896.78
04:36:44|1897.
04:36:45|1897.
04:36:46|1896.84
04:36:47|1896.76
04:36:48|1896.76
04:36:49|1896.76
04:36:50|1896.76
04:36:52|1896.77
04:36:52|1896.77
04:36:53|1896.77
04:36:54|1896.77
04:36:55|1896.77
04:36:56|1896.76
04:36:58|1896.76
04:36:58|1896.76
04:36:59|1896.77
04:37:01|1896.76
04:37:03|1896.77
04:37:03|1896.77
04:37:05|1896.85
04:37:06|1896.91
04:37:08|1896.91
04:37:08|1896.91
04:37:09|1896.92
04:37:11|1896.91
04:37:11|1896.92
04:37:13|1896.91
04:37:14|1896.91
04:37:14|1896.91
04:37:17|1897.
04:37:17|1896.99
04:37:18|1897.
04:37:20|1897.5
04:37:20|1897.67
04:37:22|1898.
04:37:23|1898.
04:37:24|1898.
04:37:25|1898.
04:37:26|1898.
04:37:27|1898.
04:37:28|1898.
04:37:30|1897.96
04:37:31|1897.96
04:37:32|1897.96
04:37:33|1897.95
04:37:34|1897.96
04:37:35|1897.96
04:37:37|1897.96
04:37:37|1897.96
04:37:38|1897.95
04:37:39|1897.96
04:37:40|1898.42
04:37:41|1898.43
04:37:42|1898.42
04:37:43|1898.42
04:37:45|1898.42
04:37:47|1898.42
04:37:47|1898.42
04:37:48|1898.42
04:37:49|1898.43
04:37:50|1898.43
04:37:51|1898.43
04:37:53|1898.44
04:37:53|1898.44
04:37:54|1898.44
04:37:56|1898.83
04:37:57|1898.83
04:37:59|1898.83
04:37:59|1898.83
04:38:00|1898.19
04:38:01|1898.11
04:38:02|1898.01
04:38:03|1898.01
04:38:05|1898.01
04:38:06|1898.
04:38:07|1898.
04:38:09|1898.01
04:38:10|1898.
04:38:11|1898.01
04:38:13|1898.01
04:38:14|1898.01
04:38:15|1898.01
04:38:16|1898.01
04:38:16|1898.
04:38:17|1898.
04:38:19|1898.
04:38:19|1898.01
04:38:21|1898.01
04:38:21|1898.
04:38:22|1898.01
04:38:24|1898.01
04:38:24|1898.01
04:38:26|1898.01
04:38:27|1898.01
04:38:28|1898.
04:38:29|1898.
04:38:29|1898.
04:38:30|1898.
04:38:32|1897.64
04:38:33|1897.63
04:38:34|1897.64
04:38:35|1897.64
04:38:35|1897.51
04:38:37|1897.51
04:38:38|1897.51
04:38:38|1897.5
04:38:39|1897.51
04:38:40|1897.51
04:38:42|1897.51
04:38:43|1897.51
04:38:43|1897.51
04:38:45|1897.51
04:38:45|1897.51
04:38:47|1897.51
04:38:47|1897.5
04:38:49|1897.5
04:38:50|1897.51
04:38:50|1897.5
04:38:51|1897.5
04:38:53|1897.5
04:38:54|1897.51
04:38:54|1897.51
04:38:55|1897.51
04:38:57|1897.63
04:38:58|1897.42
04:38:59|1897.38
04:38:59|1897.38
04:39:00|1897.37
04:39:02|1897.38
04:39:03|1897.38
04:39:04|1897.38
04:39:05|1897.38
04:39:06|1897.38
04:39:07|1897.38
04:39:09|1897.77
04:39:10|1897.77
04:39:11|1897.77
04:39:12|1897.76
04:39:13|1897.76
04:39:14|1897.76
04:39:15|1897.48
04:39:17|1897.48
04:39:18|1897.48
04:39:19|1897.48
04:39:20|1897.48
04:39:21|1897.48
04:39:22|1897.48
04:39:23|1897.49
04:39:24|1897.49
04:39:25|1897.49
04:39:26|1897.49
04:39:27|1897.49
04:39:28|1897.49
04:39:29|1897.49
04:39:30|1897.59
04:39:31|1897.59
04:39:32|1897.67
04:39:33|1897.67
04:39:34|1897.66
04:39:35|1897.66
04:39:36|1897.66
04:39:37|1897.66
04:39:38|1897.66
04:39:39|1897.66
04:39:40|1897.66
04:39:41|1897.67
04:39:42|1897.66
04:39:43|1897.66
04:39:44|1897.66
04:39:45|1897.66
04:39:46|1897.66
04:39:47|1897.66
04:39:49|1897.21
04:39:49|1897.2
04:39:50|1897.21
04:39:51|1897.21
04:39:52|1897.2
04:39:53|1897.21
04:39:54|1897.21
04:39:56|1897.48
04:39:57|1897.47
04:39:57|1897.47
04:39:58|1897.47
04:39:59|1897.6
04:40:01|1897.74
04:40:01|1897.99
04:40:02|1897.99
04:40:04|1898.
04:40:05|1898.
04:40:06|1898.
04:40:08|1898.3
04:40:09|1898.3
04:40:11|1898.3
04:40:11|1898.5
04:40:12|1898.73
04:40:13|1898.73
04:40:14|1898.73
04:40:15|1898.74
04:40:16|1898.73
04:40:17|1898.73
04:40:18|1898.76
04:40:19|1898.76
04:40:21|1898.79
04:40:22|1898.79
04:40:23|1898.79
04:40:25|1898.8
04:40:26|1898.79
04:40:27|1898.79
04:40:28|1898.79
04:40:29|1898.79
04:40:31|1898.79
04:40:31|1898.95
04:40:33|1898.97
04:40:34|1898.98
04:40:34|1898.98
04:40:35|1898.97
04:40:37|1898.87
04:40:38|1898.8
04:40:38|1898.79
04:40:40|1898.79
04:40:40|1898.73
04:40:41|1898.73
04:40:42|1898.74
04:40:44|1898.94
04:40:44|1899.1
04:40:45|1899.09
04:40:47|1899.09
04:40:48|1899.1
04:40:49|1899.09
04:40:49|1899.09
04:40:51|1898.9
04:40:52|1898.9
04:40:52|1898.9
04:40:54|1898.9
04:40:55|1899.09
04:40:55|1898.98
04:40:56|1898.98
04:40:57|1898.99
04:40:59|1899.03
04:41:00|1898.99
04:41:00|1899.51
04:41:01|1899.44
04:41:02|1899.44
04:41:04|1899.45
04:41:05|1899.44
04:41:05|1899.45
04:41:06|1899.45
04:41:09|1899.44
04:41:09|1899.99
04:41:10|1899.99
04:41:11|1900.48
04:41:12|1900.89
04:41:13|1901.
04:41:14|1901.
04:41:15|1900.99
04:41:16|1901.
04:41:17|1900.99
04:41:18|1900.59
04:41:19|1900.6
04:41:20|1900.87
04:41:21|1900.89
04:41:22|1900.88
04:41:23|1900.88
04:41:24|1901.
04:41:26|1900.99
04:41:27|1900.84
04:41:28|1900.3
04:41:28|1900.55
04:41:31|1900.8
04:41:31|1900.71
04:41:32|1900.79
04:41:33|1900.78
04:41:34|1900.97
04:41:35|1900.96
04:41:37|1900.96
04:41:38|1900.97
04:41:38|1900.97
04:41:39|1900.97
04:41:40|1900.97
04:41:41|1900.97
04:41:43|1901.42
04:41:44|1902.81
04:41:44|1902.73
04:41:46|1902.95
04:41:46|1903.15
04:41:47|1903.15
04:41:49|1902.65
04:41:50|1902.64
04:41:51|1902.61
04:41:52|1902.61
04:41:53|1902.44
04:41:54|1902.63
04:41:55|1902.64
04:41:55|1903.39
04:41:56|1903.49
04:41:58|1902.91
04:41:58|1902.51
04:42:00|1902.51
04:42:01|1902.51
04:42:02|1902.52
04:42:03|1902.52
04:42:04|1902.52
04:42:05|1902.52
04:42:06|1902.51
04:42:07|1902.24
04:42:08|1902.12
04:42:09|1902.34
04:42:11|1901.87
04:42:12|1901.87
04:42:13|1901.86
04:42:14|1901.87
04:42:15|1901.87
04:42:17|1901.97
04:42:18|1902.6
04:42:18|1902.59
04:42:19|1902.63
04:42:20|1902.63
04:42:22|1902.1
04:42:23|1902.41
04:42:24|1902.24
04:42:25|1901.69
04:42:26|1901.69
04:42:27|1901.69
04:42:28|1901.45
04:42:29|1901.45
04:42:30|1900.99
04:42:31|1900.99
04:42:32|1900.99
04:42:34|1900.98
04:42:34|1900.99
04:42:35|1900.99
04:42:36|1900.99
04:42:38|1900.99
04:42:38|1900.99
04:42:40|1900.99
04:42:40|1900.99
04:42:42|1900.99
04:42:43|1900.99
04:42:44|1900.98
04:42:45|1900.99
04:42:46|1901.22
04:42:47|1901.23
04:42:48|1901.2
04:42:50|1901.09
04:42:50|1901.03
04:42:51|1901.03
04:42:52|1901.03
04:42:53|1901.03
04:42:54|1901.03
04:42:56|1901.03
04:42:56|1901.03
04:42:57|1901.03
04:42:58|1901.03
04:42:59|1901.03
04:43:00|1901.03
04:43:01|1901.03
04:43:02|1901.03
04:43:04|1901.03
04:43:04|1901.03
04:43:06|1901.03
04:43:07|1901.04
04:43:08|1901.27
04:43:09|1901.29
04:43:10|1901.43
04:43:11|1901.43
04:43:12|1901.31
04:43:13|1901.31
04:43:14|1901.55
04:43:15|1901.31
04:43:17|1900.66
04:43:17|1899.99
04:43:19|1899.99
04:43:19|1899.99
04:43:20|1899.99
04:43:21|1899.99
04:43:23|1899.99
04:43:24|1899.97
04:43:25|1899.81
04:43:26|1899.79
04:43:27|1899.79
04:43:28|1899.78
04:43:29|1899.79
04:43:30|1899.79
04:43:31|1899.8
04:43:32|1899.8
04:43:33|1899.79
04:43:34|1899.8
04:43:35|1899.28
04:43:36|1899.37
04:43:37|1899.53
04:43:39|1899.87
04:43:39|1899.87
04:43:41|1899.68
04:43:42|1899.68
04:43:42|1899.69
04:43:43|1899.68
04:43:44|1899.68
04:43:45|1899.68
04:43:46|1899.68
04:43:47|1899.69
04:43:49|1899.68
04:43:50|1899.63
04:43:51|1899.64
04:43:51|1899.64
04:43:52|1899.64
04:43:54|1899.64
04:43:55|1899.64
04:43:56|1899.63
04:43:57|1899.63
04:43:58|1899.63
04:43:59|1899.63
04:44:00|1899.5
04:44:01|1899.33
04:44:02|1899.29
04:44:03|1899.29
04:44:04|1899.29
04:44:05|1899.29
04:44:06|1899.29
04:44:07|1899.49
04:44:08|1899.48
04:44:09|1899.49
04:44:11|1899.48
04:44:12|1899.48
04:44:13|1899.48
04:44:14|1899.48
04:44:15|1899.48
04:44:17|1899.48
04:44:18|1899.48
04:44:19|1899.48
04:44:19|1899.48
04:44:20|1899.48
04:44:21|1899.35
04:44:22|1899.35
04:44:24|1899.35
04:44:25|1899.35
04:44:26|1899.35
04:44:27|1899.14
04:44:29|1899.12
04:44:29|1899.12
04:44:30|1899.2
04:44:32|1899.21
04:44:32|1899.21
04:44:33|1899.21
04:44:34|1899.21
04:44:36|1899.2
04:44:36|1899.11
04:44:37|1898.88
04:44:38|1898.89
04:44:39|1898.88
04:44:40|1898.89
04:44:41|1898.81
04:44:42|1898.82
04:44:44|1898.82
04:44:45|1898.82
04:44:45|1898.86
04:44:47|1898.87
04:44:47|1898.86
04:44:49|1898.87
04:44:50|1898.87
04:44:50|1898.87
04:44:51|1898.86
04:44:53|1898.87
04:44:53|1898.87
04:44:55|1898.86
04:44:55|1898.86
04:44:56|1898.87
04:44:58|1898.86
04:44:59|1898.24
04:45:00|1898.2
04:45:00|1898.14
04:45:01|1898.08
04:45:03|1898.07
04:45:04|1898.08
04:45:05|1898.08
04:45:06|1898.07
04:45:07|1898.25
04:45:08|1898.37
04:45:09|1898.25
04:45:10|1898.25
04:45:11|1898.26
04:45:12|1898.26
04:45:13|1898.25
04:45:14|1898.26
04:45:16|1898.57
04:45:17|1898.57
04:45:18|1898.39
04:45:19|1898.39
04:45:21|1898.33
04:45:22|1898.33
04:45:23|1898.34
04:45:24|1898.34
04:45:25|1898.33
04:45:26|1898.44
04:45:28|1898.6
04:45:29|1898.6
04:45:30|1899.97
04:45:31|1900.48
04:45:33|1900.6
04:45:33|1900.45
04:45:34|1900.45
04:45:36|1900.45
04:45:37|1900.44
04:45:39|1900.45
04:45:40|1900.44
04:45:41|1900.45
04:45:41|1900.22
04:45:43|1900.21
04:45:44|1900.22
04:45:45|1900.22
04:45:46|1900.22
04:45:48|1901.27
04:45:48|1901.28
04:45:50|1901.27
04:45:50|1901.28
04:45:51|1901.19
04:45:52|1901.15
04:45:53|1901.14
04:45:54|1901.14
04:45:55|1901.15
04:45:56|1901.38
04:45:57|1901.39
04:45:58|1901.39
04:45:59|1901.23
04:46:01|1901.73
04:46:01|1901.72
04:46:02|1901.44
04:46:03|1901.6
04:46:04|1901.61
04:46:06|1901.61
04:46:07|1902.
04:46:08|1901.99
04:46:09|1902.
04:46:10|1902.13
04:46:12|1902.14
04:46:12|1902.43
04:46:14|1902.43
04:46:14|1902.86
04:46:16|1902.86
04:46:17|1902.98
04:46:18|1902.98
04:46:19|1902.98
04:46:20|1902.9
04:46:22|1902.66
04:46:22|1902.66
04:46:24|1902.66
04:46:24|1902.3
04:46:25|1902.78
04:46:26|1902.95
04:46:27|1902.95
04:46:28|1902.99
04:46:29|1903.24
04:46:30|1903.24
04:46:31|1903.48
04:46:32|1903.48
04:46:33|1903.49
04:46:34|1903.49
04:46:35|1903.49
04:46:36|1903.5
04:46:37|1903.99
04:46:38|1903.99
04:46:40|1903.99
04:46:40|1903.99
04:46:41|1903.9
04:46:43|1903.9
04:46:44|1903.35
04:46:45|1903.35
04:46:46|1903.35
04:46:47|1903.34
04:46:48|1903.35
04:46:49|1903.34
04:46:50|1903.34
04:46:51|1903.35
04:46:52|1903.34
04:46:53|1903.35
04:46:54|1903.35
04:46:55|1903.01
04:46:56|1903.01
04:46:57|1903.01
04:46:58|1903.01
04:46:59|1903.07
04:47:00|1903.04
04:47:01|1902.98
04:47:02|1902.95
04:47:03|1903.16
04:47:04|1903.16
04:47:05|1903.16
04:47:06|1903.15
04:47:07|1903.15
04:47:08|1902.96
04:47:09|1902.95
04:47:10|1902.69
04:47:12|1902.63
04:47:12|1902.9
04:47:13|1902.82
04:47:14|1902.83
04:47:15|1904.49
04:47:17|1904.5
04:47:18|1904.49
04:47:19|1904.23
04:47:19|1904.37
04:47:20|1904.37
04:47:22|1904.37
04:47:23|1904.14
04:47:24|1904.48
04:47:25|1904.9
04:47:27|1904.76
04:47:27|1904.76
04:47:29|1904.55
04:47:29|1904.54
04:47:31|1904.47
04:47:31|1904.02
04:47:33|1904.02
04:47:34|1904.01
04:47:35|1904.02
04:47:36|1904.02
04:47:38|1904.28
04:47:38|1904.4
04:47:39|1904.4
04:47:40|1904.4
04:47:41|1904.4
04:47:42|1904.09
04:47:43|1904.09
04:47:44|1904.1
04:47:45|1904.22
04:47:46|1904.22
04:47:47|1904.23
04:47:48|1904.48
04:47:49|1904.47
04:47:50|1904.48
04:47:51|1904.22
04:47:52|1904.21
04:47:53|1904.11
04:47:54|1904.1
04:47:55|1903.82
04:47:56|1903.83
04:47:57|1903.83
04:47:58|1903.83
04:47:59|1903.83
04:48:00|1904.07
04:48:01|1904.07
04:48:02|1903.98
04:48:04|1903.98
04:48:04|1903.87
04:48:05|1903.87
04:48:07|1903.5
04:48:08|1903.51
04:48:08|1903.51
04:48:10|1902.78
04:48:12|1903.33
04:48:12|1903.19
04:48:13|1903.19
04:48:15|1903.18
04:48:15|1902.64
04:48:16|1902.64
04:48:17|1902.64
04:48:18|1902.64
04:48:19|1902.63
04:48:21|1902.64
04:48:22|1902.64
04:48:23|1902.82
04:48:24|1902.82
04:48:26|1902.65
04:48:27|1902.22
04:48:28|1902.03
04:48:29|1902.01
04:48:30|1902.01
04:48:31|1902.
04:48:32|1902.01
04:48:34|1902.
04:48:35|1902.
04:48:36|1902.
04:48:38|1902.
04:48:38|1901.99
04:48:39|1901.99
04:48:40|1902.
04:48:41|1902.
04:48:42|1901.9
04:48:43|1901.52
04:48:44|1901.59
04:48:45|1901.59
04:48:46|1901.58
04:48:47|1901.59
04:48:48|1901.59
04:48:49|1901.59
04:48:50|1901.58
04:48:51|1901.56
04:48:52|1901.56
04:48:53|1901.56
04:48:55|1901.51
04:48:55|1901.51
04:48:56|1901.5
04:48:57|1901.51
04:48:58|1901.51
04:48:59|1901.5
04:49:00|1901.5
04:49:01|1901.5
04:49:02|1901.51
04:49:03|1901.51
04:49:04|1901.51
04:49:05|1901.51
04:49:06|1901.55
04:49:08|1901.63
04:49:09|1901.63
04:49:10|1901.63
04:49:11|1901.64
04:49:12|1901.64
04:49:13|1901.65
04:49:14|1901.88
04:49:15|1901.89
04:49:16|1901.88
04:49:18|1901.89
04:49:18|1901.89
04:49:19|1901.89
04:49:21|1902.
04:49:22|1902.42
04:49:23|1902.42
04:49:24|1902.22
04:49:25|1901.91
04:49:26|1901.92
04:49:27|1901.66
04:49:28|1901.66
04:49:30|1901.66
04:49:30|1901.9
04:49:31|1901.9
04:49:33|1901.9
04:49:33|1901.92
04:49:34|1902.09
04:49:35|1902.1
04:49:37|1902.1
04:49:37|1902.1
04:49:39|1902.31
04:49:40|1902.31
04:49:41|1902.23
04:49:43|1902.15
04:49:43|1902.15
04:49:45|1902.14
04:49:46|1902.14
04:49:46|1902.32
04:49:47|1902.73
04:49:48|1902.68
04:49:49|1902.68
04:49:51|1902.68
04:49:52|1902.69
04:49:52|1902.68
04:49:53|1902.69
04:49:55|1902.69
04:49:55|1902.68
04:49:57|1902.68
04:49:57|1902.68
04:49:59|1902.68
04:49:59|1902.68
04:50:01|1902.68
04:50:02|1902.68
04:50:03|1902.66
04:50:04|1902.65
04:50:04|1902.59
04:50:05|1902.58
04:50:07|1902.58
04:50:09|1902.79
04:50:10|1902.92
04:50:11|1902.92
04:50:12|1903.
04:50:13|1902.99
04:50:14|1902.99
04:50:16|1903.
04:50:16|1902.99
04:50:17|1903.
04:50:19|1903.
04:50:20|1903.05
04:50:22|1903.4
04:50:22|1903.4
04:50:23|1903.4
04:50:25|1903.4
04:50:25|1903.4
04:50:27|1903.32
04:50:27|1903.33
04:50:29|1903.32
04:50:30|1903.33
04:50:31|1903.4
04:50:32|1903.4
04:50:33|1903.32
04:50:34|1903.32
04:50:35|1903.32
04:50:37|1903.32
04:50:38|1903.32
04:50:39|1903.32
04:50:40|1903.32
04:50:41|1903.32
04:50:42|1903.33
04:50:43|1903.32
04:50:44|1903.33
04:50:45|1903.33
04:50:47|1903.16
04:50:48|1903.06
04:50:48|1903.02
04:50:49|1903.02
04:50:51|1903.03
04:50:52|1903.49
04:50:53|1903.92
04:50:53|1903.92
04:50:55|1903.68
04:50:55|1903.68
04:50:57|1903.69
04:50:58|1903.68
04:50:58|1903.79
04:50:59|1903.79
04:51:00|1903.79
04:51:01|1903.9
04:51:03|1903.89
04:51:03|1903.9
04:51:05|1903.9
04:51:06|1903.9
04:51:07|1904.
04:51:08|1904.
04:51:10|1904.16
04:51:10|1904.16
04:51:12|1904.19
04:51:13|1904.26
04:51:13|1904.49
04:51:14|1904.49
04:51:15|1904.37
04:51:17|1904.34
04:51:19|1904.34
04:51:20|1904.26
04:51:21|1904.23
04:51:22|1904.23
04:51:23|1904.23
04:51:24|1904.23
04:51:25|1904.23
04:51:27|1904.23
04:51:28|1904.23
04:51:28|1904.23
04:51:30|1904.63
04:51:32|1904.48
04:51:33|1904.28
04:51:35|1904.23
04:51:35|1904.34
04:51:36|1904.44
04:51:37|1904.48
04:51:38|1904.48
04:51:40|1904.48
04:51:41|1904.48
04:51:41|1904.48
04:51:43|1904.48
04:51:43|1904.48
04:51:45|1904.48
04:51:46|1904.02
04:51:47|1904.02
04:51:48|1904.03
04:51:49|1904.03
04:51:50|1904.02
04:51:51|1903.92
04:51:52|1903.93
04:51:53|1903.93
04:51:54|1903.93
04:51:55|1903.93
04:51:56|1903.93
04:51:58|1903.92
04:51:59|1903.89
04:52:00|1903.77
04:52:00|1903.75
04:52:02|1903.71
04:52:03|1903.71
04:52:04|1903.61
04:52:06|1903.61
04:52:06|1903.61
04:52:08|1903.61
04:52:09|1903.57
04:52:10|1903.57
04:52:11|1903.57
04:52:12|1903.56
04:52:12|1903.4
04:52:14|1903.24
04:52:14|1903.25
04:52:16|1903.24
04:52:17|1903.2
04:52:18|1903.21
04:52:20|1903.03
04:52:20|1903.02
04:52:21|1903.02
04:52:22|1903.03
04:52:23|1903.29
04:52:24|1903.28
04:52:25|1903.28
04:52:26|1903.14
04:52:28|1903.01
04:52:29|1903.01
04:52:30|1903.
04:52:31|1902.22
04:52:32|1902.21
04:52:33|1901.85
04:52:34|1901.83
04:52:34|1901.75
04:52:36|1901.74
04:52:36|1901.74
04:52:38|1901.74
04:52:39|1901.75
04:52:40|1901.75
04:52:41|1901.75
04:52:43|1901.75
04:52:43|1901.75
04:52:44|1901.75
04:52:45|1901.75
04:52:46|1901.74
04:52:47|1901.74
04:52:49|1901.74
04:52:50|1901.74
04:52:50|1901.74
04:52:52|1901.75
04:52:53|1901.75
04:52:54|1901.75
04:52:56|1901.74
04:52:56|1901.74
04:52:57|1901.74
04:52:58|1901.74
04:52:59|1901.74
04:53:00|1901.75
04:53:01|1901.75
04:53:02|1901.75
04:53:03|1901.75
04:53:04|1901.75
04:53:05|1901.75
04:53:06|1901.75
04:53:07|1901.74
04:53:09|1901.74
04:53:10|1901.75
04:53:10|1901.74
04:53:12|1901.74
04:53:13|1901.75
04:53:14|1901.75
04:53:15|1901.75
04:53:16|1901.74
04:53:17|1901.74
04:53:18|1901.75
04:53:19|1901.74
04:53:21|1901.73
04:53:21|1901.73
04:53:23|1901.72
04:53:24|1901.73
04:53:25|1901.73
04:53:26|1901.72
04:53:28|1901.66
04:53:29|1901.66
04:53:31|1901.66
04:53:31|1901.66
04:53:32|1901.66
04:53:35|1901.66
04:53:35|1901.66
04:53:36|1901.66
04:53:37|1901.65
04:53:38|1901.65
04:53:39|1901.65
04:53:40|1901.65
04:53:41|1901.65
04:53:42|1901.66
04:53:43|1901.66
04:53:45|1901.66
04:53:46|1901.66
04:53:46|1901.66
04:53:48|1901.66
04:53:49|1901.66
04:53:50|1901.66
04:53:51|1901.65
04:53:52|1901.65
04:53:53|1901.66
04:53:54|1901.65
04:53:55|1901.65
04:53:56|1901.65
04:53:56|1901.65
04:53:57|1901.65
04:53:59|1901.65
04:53:59|1901.51
04:54:01|1901.51
04:54:02|1901.51
04:54:03|1901.51
04:54:04|1901.51
04:54:05|1901.5
04:54:06|1901.5
04:54:08|1901.5
04:54:08|1901.5
04:54:09|1901.5
04:54:10|1901.5
04:54:12|1901.47
04:54:13|1901.47
04:54:15|1901.21
04:54:15|1901.2
04:54:16|1901.13
04:54:17|1901.4
04:54:18|1901.73
04:54:19|1901.61
04:54:20|1901.61
04:54:22|1901.62
04:54:22|1901.62
04:54:24|1901.71
04:54:25|1901.66
04:54:26|1901.54
04:54:27|1901.54
04:54:28|1901.54
04:54:29|1900.68
04:54:30|1900.68
04:54:31|1901.28
04:54:32|1901.28
04:54:33|1901.28
04:54:35|1901.28
04:54:35|1901.21
04:54:36|1900.98
04:54:37|1900.84
04:54:39|1900.68
04:54:40|1900.67
04:54:41|1900.68
04:54:42|1900.67
04:54:42|1900.65
04:54:43|1900.59
04:54:44|1900.58
04:54:46|1900.59
04:54:47|1900.59
04:54:48|1900.58
04:54:48|1900.59
04:54:50|1900.58
04:54:51|1900.58
04:54:53|1900.58
04:54:53|1900.59
04:54:54|1900.59
04:54:55|1900.59
04:54:56|1900.59
04:54:57|1900.59
04:54:58|1900.59
04:54:59|1900.59
04:55:00|1900.59
04:55:01|1900.59
04:55:02|1900.59
04:55:03|1900.81
04:55:04|1901.3
04:55:06|1901.3
04:55:07|1901.31
04:55:07|1901.3
04:55:08|1901.3
04:55:10|1901.38
04:55:11|1901.37
04:55:12|1901.38
04:55:13|1901.37
04:55:15|1901.38
04:55:15|1901.38
04:55:16|1901.37
04:55:17|1901.31
04:55:18|1901.31
04:55:19|1901.31
04:55:20|1901.31
04:55:21|1901.32
04:55:22|1901.32
04:55:23|1901.47
04:55:24|1901.47
04:55:26|1901.47
04:55:27|1901.47
04:55:27|1901.47
04:55:30|1901.48
04:55:30|1901.47
04:55:31|1901.47
04:55:32|1901.47
04:55:33|1901.47
04:55:34|1901.48
04:55:35|1901.47
04:55:37|1901.47
04:55:38|1901.48
04:55:39|1901.48
04:55:40|1901.48
04:55:41|1901.48
04:55:42|1900.92
04:55:43|1900.79
04:55:44|1900.78
04:55:45|1900.67
04:55:45|1900.67
04:55:47|1900.67
04:55:48|1900.67
04:55:48|1900.67
04:55:50|1900.67
04:55:50|1900.6
04:55:52|1900.6
04:55:53|1900.6
04:55:54|1900.6
04:55:55|1900.61
04:55:56|1900.
04:55:57|1900.01
04:55:58|1900.12
04:55:59|1899.73
04:55:59|1899.82
04:56:00|1899.83
04:56:02|1899.83
04:56:03|1899.82
04:56:04|1899.83
04:56:04|1899.82
04:56:07|1899.82
04:56:08|1899.82
04:56:09|1899.83
04:56:10|1899.83
04:56:12|1899.83
04:56:12|1900.3
04:56:14|1901.
04:56:15|1901.
04:56:16|1901.48
04:56:17|1901.68
04:56:18|1901.68
04:56:18|1901.68
04:56:20|1901.68
04:56:21|1901.68
04:56:23|1901.68
04:56:23|1901.74
04:56:25|1901.73
04:56:26|1901.69
04:56:26|1901.69
04:56:28|1901.68
04:56:29|1901.69
04:56:31|1901.69
04:56:31|1901.69
04:56:32|1901.69
04:56:34|1902.04
04:56:35|1902.05
04:56:36|1902.08
04:56:37|1902.34
04:56:38|1902.33
04:56:39|1902.89
04:56:40|1902.89
04:56:41|1902.88
04:56:43|1902.64
04:56:43|1902.55
04:56:44|1902.52
04:56:46|1902.53
04:56:47|1902.52
04:56:48|1902.51
04:56:49|1902.51
04:56:50|1902.51
04:56:51|1902.51
04:56:52|1902.52
04:56:53|1902.51
04:56:54|1902.37
04:56:55|1902.47
04:56:56|1902.38
04:56:58|1902.37
04:56:58|1902.37
04:56:59|1902.33
04:57:00|1902.34
04:57:02|1902.33
04:57:02|1902.34
04:57:03|1902.34
04:57:04|1902.34
04:57:05|1902.34
04:57:06|1902.33
04:57:07|1902.33
04:57:09|1902.34
04:57:10|1902.34
04:57:11|1902.2
04:57:13|1902.17
04:57:13|1902.18
04:57:14|1902.17
04:57:15|1902.15
04:57:16|1902.16
04:57:18|1902.15
04:57:19|1902.15
04:57:20|1902.15
04:57:21|1902.
04:57:22|1902.01
04:57:23|1902.01
04:57:25|1902.01
04:57:25|1902.01
04:57:27|1902.
04:57:27|1902.
04:57:29|1902.01
04:57:31|1902.01
04:57:31|1902.
04:57:33|1901.93
04:57:33|1901.93
04:57:34|1901.92
04:57:37|1901.86
04:57:37|1901.85
04:57:39|1901.86
04:57:40|1901.85
04:57:40|1901.86
04:57:42|1901.85
04:57:43|1901.85
04:57:44|1902.63
04:57:45|1902.7
04:57:46|1902.88
04:57:46|1902.88
04:57:48|1902.89
04:57:48|1902.89
04:57:50|1902.94
04:57:50|1902.97
04:57:52|1902.98
04:57:53|1902.97
04:57:54|1902.97
04:57:54|1902.97
04:57:57|1902.97
04:57:57|1902.97
04:57:58|1902.97
04:57:59|1903.49
04:58:00|1903.5
04:58:01|1903.49
04:58:02|1903.49
04:58:04|1903.5
04:58:04|1903.5
04:58:05|1903.68
04:58:06|1903.68
04:58:07|1903.68
04:58:08|1903.61
04:58:09|1903.62
04:58:10|1903.61
04:58:11|1903.33
04:58:12|1903.33
04:58:13|1903.32
04:58:15|1903.32
04:58:17|1902.77
04:58:18|1902.78
04:58:19|1902.77
04:58:19|1902.69
04:58:20|1902.64
04:58:22|1902.64
04:58:22|1902.64
04:58:23|1902.64
04:58:26|1902.64
04:58:27|1902.26
04:58:27|1902.13
04:58:30|1902.14
04:58:31|1902.14
04:58:32|1902.14
04:58:33|1902.13
04:58:34|1902.14
04:58:35|1902.14
04:58:36|1902.14
04:58:37|1902.14
04:58:38|1902.14
04:58:39|1902.53
04:58:40|1902.63
04:58:41|1902.64
04:58:42|1902.64
04:58:43|1902.64
04:58:44|1902.64
04:58:45|1902.64
04:58:46|1902.63
04:58:47|1902.63
04:58:48|1902.47
04:58:49|1902.28
04:58:50|1902.28
04:58:52|1902.28
04:58:53|1902.51
04:58:54|1902.51
04:58:55|1902.4
04:58:56|1902.4
04:58:57|1902.4
04:58:58|1902.4
04:59:00|1902.73
04:59:01|1902.65
04:59:02|1902.65
04:59:04|1902.5
04:59:04|1902.5
04:59:05|1902.14
04:59:06|1902.15
04:59:07|1902.14
04:59:08|1902.14
04:59:10|1902.15
04:59:11|1902.14
04:59:12|1901.71
04:59:13|1901.72
04:59:15|1901.56
04:59:15|1901.52
04:59:17|1901.52
04:59:18|1901.52
04:59:19|1901.52
04:59:20|1901.75
04:59:21|1901.75
04:59:22|1901.76
04:59:23|1901.36
04:59:24|1901.01
04:59:26|1901.01
04:59:28|1901.01
04:59:29|1901.01
04:59:29|1901.01
04:59:31|1901.35
04:59:31|1901.35
04:59:33|1901.31
04:59:33|1901.11
04:59:35|1901.1
04:59:36|1901.02
04:59:37|1901.01
04:59:38|1900.64
04:59:39|1900.64
04:59:40|1900.64
04:59:41|1900.64
04:59:41|1900.64
04:59:43|1900.64
04:59:43|1900.64
04:59:44|1900.64
04:59:45|1900.64
04:59:46|1900.64
04:59:47|1900.64
04:59:49|1900.64
04:59:50|1900.64
04:59:51|1900.63
04:59:52|1900.17
04:59:53|1900.2
04:59:55|1900.48
04:59:56|1900.49
04:59:57|1900.49
04:59:58|1900.49
04:59:59|1900.48
04:59:59|1900.48
05:00:00|1900.49
05:00:01|1900.62
05:00:03|1900.88
05:00:04|1900.88
05:00:06|1901.01
05:00:07|1901.
05:00:08|1901.16
05:00:09|1901.25
05:00:10|1901.48
05:00:11|1901.48
05:00:13|1901.49
05:00:13|1902.
05:00:15|1901.99
05:00:16|1901.99
05:00:17|1901.99
05:00:18|1902.
05:00:19|1901.99
05:00:20|1902.1
05:00:21|1902.15
05:00:22|1902.14
05:00:23|1902.14
05:00:24|1902.15
05:00:25|1902.15
05:00:27|1902.38
05:00:28|1902.16
05:00:29|1902.16
05:00:31|1902.16
05:00:32|1902.32
05:00:33|1902.32
05:00:35|1902.31
05:00:35|1902.37
05:00:37|1902.16
05:00:38|1901.95
05:00:39|1901.95
05:00:40|1901.96
05:00:41|1901.96
05:00:42|1901.96
05:00:43|1901.95
05:00:43|1901.95
05:00:45|1901.95
05:00:46|1901.95
05:00:47|1901.96
05:00:47|1901.95
05:00:48|1901.95
05:00:50|1901.95
05:00:51|1902.
05:00:52|1902.09
05:00:52|1902.09
05:00:53|1902.09
05:00:54|1902.09
05:00:56|1902.09
05:00:57|1902.08
05:00:58|1902.08
05:00:59|1902.09
05:01:00|1902.08
05:01:01|1902.08
05:01:03|1902.08
05:01:03|1902.08
05:01:05|1902.08
05:01:05|1902.08
05:01:07|1902.08
05:01:08|1902.08
05:01:09|1902.08
05:01:09|1902.08
05:01:10|1902.08
05:01:12|1902.08
05:01:13|1902.09
05:01:14|1902.08
05:01:15|1902.52
05:01:16|1902.65
05:01:17|1902.65
05:01:18|1902.69
05:01:19|1902.68
05:01:20|1902.68
05:01:21|1902.68
05:01:22|1902.69
05:01:23|1902.69
05:01:24|1902.69
05:01:25|1902.69
05:01:26|1902.69
05:01:27|1902.68
05:01:28|1902.68
05:01:29|1902.82
05:01:31|1902.96
05:01:31|1902.96
05:01:32|1902.96
05:01:33|1902.96
05:01:34|1902.99
05:01:36|1902.99
05:01:36|1903.
05:01:38|1902.99
05:01:40|1902.89
05:01:40|1902.89
05:01:42|1902.99
05:01:43|1902.99
05:01:44|1903.
05:01:45|1902.99
05:01:46|1903.
05:01:47|1902.77
05:01:48|1902.76
05:01:49|1902.91
05:01:50|1902.91
05:01:51|1902.91
05:01:52|1902.91
05:01:53|1902.91
05:01:54|1902.91
05:01:55|1902.91
05:01:57|1902.91
05:01:57|1902.91
05:01:58|1902.75
05:02:00|1902.76
05:02:01|1902.54
05:02:02|1902.54
05:02:03|1902.55
05:02:03|1901.98
05:02:04|1901.98
05:02:06|1901.98
05:02:08|1901.53
05:02:08|1901.51
05:02:11|1901.5
05:02:11|1901.51
05:02:12|1901.51
05:02:13|1901.51
05:02:14|1901.97
05:02:15|1901.97
05:02:16|1901.97
05:02:17|1901.77
05:02:18|1901.81
05:02:19|1901.8
05:02:20|1901.8
05:02:21|1901.81
05:02:22|1901.8
05:02:23|1901.8
05:02:24|1901.66
05:02:25|1901.95
05:02:26|1901.98
05:02:27|1901.98
05:02:28|1901.98
05:02:29|1902.3
05:02:30|1902.34
05:02:32|1902.16
05:02:32|1902.16
05:02:34|1902.17
05:02:36|1902.16
05:02:37|1902.16
05:02:38|1902.16
05:02:39|1902.16
05:02:40|1902.16
05:02:41|1902.16
05:02:42|1902.16
05:02:43|1902.17
05:02:44|1902.17
05:02:45|1902.16
05:02:46|1902.16
05:02:47|1901.61
05:02:48|1901.57
05:02:49|1901.58
05:02:50|1901.57
05:02:51|1901.57
05:02:52|1901.57
05:02:54|1901.57
05:02:55|1901.56
05:02:55|1901.57
05:02:57|1901.57
05:02:57|1901.74
05:02:59|1901.74
05:03:00|1901.73
05:03:00|1901.33
05:03:02|1901.02
05:03:03|1901.01
05:03:04|1901.
05:03:05|1901.01
05:03:06|1901.01
05:03:07|1901.
05:03:08|1901.
05:03:09|1901.
05:03:10|1901.01
05:03:11|1901.
05:03:12|1900.9
05:03:13|1900.9
05:03:14|1900.9
05:03:16|1900.85
05:03:17|1900.85
05:03:17|1900.77
05:03:19|1900.59
05:03:19|1900.59
05:03:21|1900.58
05:03:21|1900.59
05:03:22|1900.59
05:03:23|1900.59
05:03:25|1900.59
05:03:25|1900.58
05:03:26|1900.75
05:03:28|1900.75
05:03:29|1900.75
05:03:29|1900.76
05:03:31|1900.76
05:03:32|1900.76
05:03:33|1900.75
05:03:34|1900.76
05:03:35|1900.76
05:03:37|1900.76
05:03:37|1900.76
05:03:39|1900.76
05:03:39|1900.75
05:03:41|1900.75
05:03:42|1900.75
05:03:43|1900.71
05:03:43|1901.
05:03:44|1901.
05:03:45|1901.16
05:03:46|1901.16
05:03:48|1901.
05:03:49|1901.
05:03:49|1900.86
05:03:50|1900.86
05:03:52|1900.86
05:03:53|1900.86
05:03:55|1900.86
05:03:55|1900.86
05:03:56|1900.78
05:03:57|1900.78
05:03:58|1900.78
05:04:01|1900.78
05:04:01|1900.63
05:04:03|1900.23
05:04:05|1900.23
05:04:06|1900.22
05:04:07|1900.22
05:04:08|1900.19
05:04:09|1900.01
05:04:10|1900.01
05:04:12|1900.
05:04:12|1900.
05:04:14|1899.98
05:04:15|1899.84
05:04:15|1899.84
05:04:17|1899.81
05:04:18|1899.64
05:04:19|1899.64
05:04:20|1899.64
05:04:20|1899.64
05:04:22|1899.64
05:04:23|1899.97
05:04:24|1899.97
05:04:26|1899.97
05:04:26|1899.97
05:04:27|1899.97
05:04:28|1900.04
05:04:29|1900.21
05:04:31|1900.22
05:04:32|1900.21
05:04:33|1900.21
05:04:34|1900.21
05:04:36|1900.21
05:04:36|1900.29
05:04:38|1900.62
05:04:39|1900.62
05:04:40|1900.62
05:04:41|1900.63
05:04:42|1900.63
05:04:43|1900.62
05:04:44|1900.62
05:04:45|1900.48
05:04:46|1900.39
05:04:47|1900.39
05:04:48|1900.39
05:04:49|1900.39
05:04:50|1900.39
05:04:51|1900.38
05:04:53|1900.31
05:04:53|1900.31
05:04:55|1900.31
05:04:55|1900.31
05:04:56|1900.31
05:04:58|1900.22
05:04:58|1900.23
05:04:59|1900.23
05:05:01|1900.22
05:05:03|1900.22
05:05:03|1900.23
05:05:04|1900.06
05:05:05|1900.06
05:05:06|1900.01
05:05:08|1900.01
05:05:09|1900.05
05:05:09|1900.05
05:05:11|1900.04
05:05:11|1900.04
05:05:13|1900.04
05:05:15|1900.04
05:05:15|1900.05
05:05:16|1900.05
05:05:17|1900.05
05:05:18|1900.05
05:05:20|1900.05
05:05:21|1900.04
05:05:22|1900.04
05:05:23|1900.04
05:05:23|1899.86
05:05:24|1899.86
05:05:27|1899.85
05:05:27|1899.85
05:05:28|1899.85
05:05:29|1899.85
05:05:31|1899.64
05:05:32|1899.64
05:05:33|1899.64
05:05:35|1899.56
05:05:35|1899.55
05:05:36|1899.56
05:05:38|1899.56
05:05:40|1899.72
05:05:40|1899.72
05:05:42|1899.72
05:05:43|1899.72
05:05:44|1899.72
05:05:44|1899.7
05:05:45|1899.55
05:05:47|1899.55
05:05:48|1899.56
05:05:49|1899.56
05:05:49|1899.71
05:05:51|1899.71
05:05:51|1899.71
05:05:53|1899.7
05:05:54|1899.7
05:05:55|1899.7
05:05:56|1899.76
05:05:57|1899.75
05:05:58|1899.75
05:05:59|1899.76
05:06:00|1899.76
05:06:01|1899.86
05:06:02|1899.86
05:06:03|1901.32
05:06:04|1901.34
05:06:05|1901.5
05:06:06|1901.49
05:06:07|1901.34
05:06:08|1901.34
05:06:09|1901.34
05:06:10|1902.5
05:06:11|1902.48
05:06:13|1903.17
05:06:13|1903.07
05:06:15|1903.07
05:06:16|1903.07
05:06:17|1903.07
05:06:19|1903.8
05:06:19|1903.79
05:06:20|1903.79
05:06:21|1904.95
05:06:22|1905.26
05:06:23|1906.21
05:06:25|1905.83
05:06:26|1905.57
05:06:27|1905.3
05:06:28|1905.04
05:06:28|1905.09
05:06:29|1905.71
05:06:32|1906.41
05:06:33|1907.3
05:06:33|1906.9
05:06:35|1906.63
05:06:37|1906.49
05:06:38|1906.47
05:06:39|1906.09
05:06:40|1906.22
05:06:40|1906.22
05:06:42|1906.22
05:06:42|1906.22
05:06:45|1906.21
05:06:45|1906.09
05:06:47|1905.91
05:06:48|1905.72
05:06:48|1905.69
05:06:50|1905.52
05:06:50|1905.53
05:06:51|1905.88
05:06:53|1905.9
05:06:53|1905.9
05:06:55|1905.68
05:06:57|1905.68
05:06:57|1905.68
05:06:58|1905.67
05:06:59|1905.67
05:07:00|1905.67
05:07:02|1905.68
05:07:04|1905.68
05:07:05|1905.67
05:07:07|1905.45
05:07:07|1905.45
05:07:08|1905.44
05:07:09|1905.42
05:07:11|1905.41
05:07:12|1905.41
05:07:13|1905.73
05:07:14|1905.73
05:07:15|1905.67
05:07:16|1905.67
05:07:17|1905.44
05:07:18|1906.01
05:07:19|1906.01
05:07:20|1906.01
05:07:21|1906.01
05:07:22|1906.01
05:07:23|1906.02
05:07:24|1906.42
05:07:25|1906.41
05:07:26|1906.69
05:07:27|1906.69
05:07:28|1906.69
05:07:29|1906.7
05:07:30|1906.69
05:07:31|1906.68
05:07:32|1906.68
05:07:33|1906.68
05:07:34|1906.68
05:07:36|1906.66
05:07:36|1906.59
05:07:37|1906.6
05:07:38|1907.15
05:07:39|1907.35
05:07:40|1907.46
05:07:41|1907.5
05:07:42|1907.61
05:07:43|1907.64
05:07:45|1907.57
05:07:46|1907.67
05:07:47|1907.67
05:07:47|1907.67
05:07:48|1907.67
05:07:49|1907.64
05:07:51|1907.51
05:07:52|1907.2
05:07:52|1907.14
05:07:53|1907.13
05:07:54|1907.13
05:07:55|1907.13
05:07:56|1907.14
05:07:58|1907.08
05:07:58|1907.07
05:08:00|1907.08
05:08:01|1907.07
05:08:02|1907.08
05:08:03|1907.12
05:08:04|1907.36
05:08:05|1907.4
05:08:07|1907.6
05:08:08|1907.6
05:08:09|1907.6
05:08:10|1907.6
05:08:12|1907.5
05:08:13|1907.69
05:08:13|1907.68
05:08:14|1907.68
05:08:15|1907.9
05:08:16|1907.96
05:08:17|1907.95
05:08:18|1907.93
05:08:19|1907.95
05:08:20|1907.95
05:08:21|1907.61
05:08:22|1907.61
05:08:23|1907.6
05:08:24|1907.07
05:08:25|1907.07
05:08:26|1906.84
05:08:27|1906.83
05:08:28|1906.84
05:08:29|1905.27
05:08:30|1905.27
05:08:31|1905.28
05:08:32|1905.28
05:08:33|1905.28
05:08:34|1905.28
05:08:35|1905.27
05:08:37|1905.28
05:08:38|1905.28
05:08:39|1905.28
05:08:41|1905.27
05:08:41|1905.2
05:08:43|1905.2
05:08:43|1905.19
05:08:44|1905.
05:08:46|1904.64
05:08:46|1904.52
05:08:47|1904.52
05:08:48|1904.51
05:08:50|1904.51
05:08:50|1904.51
05:08:52|1904.51
05:08:53|1904.51
05:08:53|1904.51
05:08:54|1904.51
05:08:56|1904.51
05:08:57|1904.51
05:08:58|1904.51
05:08:59|1904.73
05:09:00|1904.79
05:09:01|1904.79
05:09:02|1904.79
05:09:04|1904.79
05:09:05|1905.05
05:09:06|1905.08
05:09:07|1905.08
05:09:07|1905.08
05:09:08|1905.09
05:09:10|1905.08
05:09:10|1905.09
05:09:12|1905.27
05:09:12|1905.09
05:09:13|1905.09
05:09:14|1905.09
05:09:15|1905.1
05:09:16|1905.09
05:09:18|1905.09
05:09:18|1905.1
05:09:20|1905.1
05:09:21|1905.1
05:09:21|1905.1
05:09:22|1905.25
05:09:24|1905.25
05:09:25|1905.25
05:09:26|1905.28
05:09:26|1905.27
05:09:27|1905.28
05:09:28|1905.48
05:09:30|1905.48
05:09:31|1905.48
05:09:32|1905.48
05:09:33|1906.
05:09:34|1906.
05:09:35|1906.
05:09:36|1906.
05:09:37|1906.
05:09:38|1906.
05:09:39|1905.87
05:09:40|1905.87
05:09:41|1905.91
05:09:42|1905.92
05:09:43|1905.92
05:09:44|1905.92
05:09:45|1905.92
05:09:46|1905.91
05:09:47|1905.91
05:09:48|1905.91
05:09:49|1905.91
05:09:50|1905.91
05:09:51|1906.15
05:09:52|1906.45
05:09:53|1906.45
05:09:54|1906.21
05:09:55|1906.24
05:09:57|1906.49
05:09:57|1906.49
05:09:58|1906.49
05:09:59|1906.49
05:10:00|1906.5
05:10:03|1906.5
05:10:03|1906.49
05:10:04|1906.5
05:10:06|1906.54
05:10:07|1906.54
05:10:09|1906.54
05:10:09|1906.54
05:10:10|1906.55
05:10:11|1906.54
05:10:12|1906.54
05:10:13|1906.54
05:10:14|1906.54
05:10:15|1907.33
05:10:16|1907.9
05:10:17|1907.96
05:10:18|1907.95
05:10:19|1907.95
05:10:20|1908.28
05:10:21|1908.28
05:10:22|1908.49
05:10:23|1908.35
05:10:25|1908.45
05:10:25|1908.46
05:10:26|1908.45
05:10:28|1908.46
05:10:28|1908.54
05:10:29|1908.54
05:10:30|1908.54
05:10:31|1908.54
05:10:33|1908.55
05:10:34|1908.54
05:10:35|1908.54
05:10:36|1908.02
05:10:37|1908.01
05:10:39|1907.93
05:10:40|1908.15
05:10:41|1908.54
05:10:43|1908.4
05:10:43|1908.65
05:10:45|1908.63
05:10:47|1908.63
05:10:48|1908.63
05:10:50|1908.62
05:10:50|1908.62
05:10:51|1908.62
05:10:52|1908.68
05:10:53|1908.68
05:10:54|1908.68
05:10:55|1908.69
05:10:56|1908.69
05:10:57|1908.68
05:10:58|1908.69
05:10:59|1908.69
05:11:00|1909.74
05:11:02|1909.44
05:11:04|1909.53
05:11:04|1909.84
05:11:05|1908.62
05:11:06|1908.49
05:11:07|1908.49
05:11:08|1908.34
05:11:09|1908.61
05:11:10|1908.89
05:11:11|1908.88
05:11:12|1908.88
05:11:13|1908.79
05:11:14|1908.8
05:11:15|1908.93
05:11:16|1908.98
05:11:17|1909.45
05:11:18|1909.45
05:11:19|1909.44
05:11:21|1909.44
05:11:21|1909.4
05:11:22|1909.08
05:11:23|1909.01
05:11:24|1909.
05:11:25|1909.
05:11:27|1909.
05:11:27|1909.47
05:11:28|1909.49
05:11:29|1909.49
05:11:31|1909.49
05:11:32|1909.49
05:11:33|1909.72
05:11:34|1909.72
05:11:35|1909.72
05:11:37|1909.36
05:11:39|1909.22
05:11:40|1908.99
05:11:42|1909.47
05:11:43|1908.98
05:11:43|1908.71
05:11:46|1908.7
05:11:46|1908.71
05:11:47|1908.71
05:11:48|1909.05
05:11:50|1909.03
05:11:50|1909.03
05:11:51|1909.09
05:11:52|1909.18
05:11:53|1909.46
05:11:54|1909.47
05:11:55|1909.46
05:11:57|1909.73
05:11:57|1909.89
05:11:58|1909.89
05:11:59|1910.36
05:12:01|1910.
05:12:02|1909.8
05:12:03|1909.8
05:12:04|1909.8
05:12:05|1909.81
05:12:06|1909.81
05:12:07|1909.44
05:12:08|1909.26
05:12:09|1909.27
05:12:10|1909.63
05:12:11|1909.49
05:12:12|1909.49
05:12:13|1909.55
05:12:14|1909.54
05:12:15|1909.54
05:12:16|1908.94
05:12:17|1908.94
05:12:19|1909.24
05:12:20|1909.23
05:12:21|1909.24
05:12:21|1909.23
05:12:22|1909.24
05:12:23|1909.24
05:12:24|1909.23
05:12:26|1909.09
05:12:27|1908.94
05:12:28|1909.18
05:12:29|1909.18
05:12:31|1909.18
05:12:31|1909.17
05:12:32|1909.18
05:12:34|1909.18
05:12:35|1908.93
05:12:36|1908.9
05:12:37|1908.9
05:12:38|1908.9
05:12:40|1908.77
05:12:41|1908.77
05:12:43|1908.77
05:12:43|1909.13
05:12:44|1909.13
05:12:45|1909.
05:12:46|1908.81
05:12:48|1908.81
05:12:50|1908.81
05:12:50|1908.82
05:12:52|1909.12
05:12:53|1909.11
05:12:54|1909.12
05:12:55|1909.12
05:12:56|1909.11
05:12:57|1909.11
05:12:58|1909.11
05:13:00|1909.24
05:13:00|1909.29
05:13:01|1909.3
05:13:02|1909.3
05:13:04|1909.29
05:13:06|1909.29
05:13:06|1909.29
05:13:07|1909.12
05:13:08|1909.01
05:13:09|1909.
05:13:10|1909.01
05:13:11|1909.54
05:13:12|1909.68
05:13:13|1909.68
05:13:14|1909.68
05:13:16|1909.94
05:13:17|1909.94
05:13:18|1909.85
05:13:19|1909.86
05:13:19|1909.87
05:13:20|1909.87
05:13:22|1909.87
05:13:23|1909.86
05:13:24|1909.86
05:13:25|1909.86
05:13:26|1909.86
05:13:27|1910.01
05:13:28|1910.14
05:13:29|1910.15
05:13:30|1910.13
05:13:31|1910.
05:13:32|1909.95
05:13:33|1909.95
05:13:34|1909.95
05:13:35|1909.95
05:13:36|1909.94
05:13:37|1909.83
05:13:38|1909.75
05:13:40|1909.75
05:13:40|1909.75
05:13:41|1909.75
05:13:43|1909.81
05:13:44|1909.86
05:13:46|1909.97
05:13:46|1909.97
05:13:47|1909.97
05:13:48|1909.97
05:13:49|1909.97
05:13:50|1909.97
05:13:51|1909.98
05:13:53|1909.98
05:13:55|1909.82
05:13:55|1909.82
05:13:56|1909.83
05:13:57|1909.17
05:13:58|1909.17
05:13:59|1909.
05:14:00|1908.99
05:14:02|1908.14
05:14:03|1908.67
05:14:03|1908.59
05:14:04|1908.54
05:14:06|1908.37
05:14:06|1908.37
05:14:08|1908.28
05:14:08|1908.12
05:14:09|1907.91
05:14:11|1907.75
05:14:12|1907.61
05:14:13|1907.36
05:14:14|1907.36
05:14:15|1906.89
05:14:16|1906.89
05:14:17|1906.19
05:14:18|1906.24
05:14:19|1906.35
05:14:20|1906.5
05:14:21|1906.49
05:14:22|1906.49
05:14:23|1906.82
05:14:24|1906.99
05:14:25|1906.9
05:14:26|1906.9
05:14:27|1906.96
05:14:29|1907.12
05:14:29|1907.12
05:14:30|1907.12
05:14:32|1907.36
05:14:33|1907.37
05:14:34|1907.36
05:14:35|1907.21
05:14:36|1907.22
05:14:37|1907.22
05:14:38|1907.22
05:14:39|1907.23
05:14:40|1907.23
05:14:41|1907.13
05:14:43|1906.89
05:14:43|1906.9
05:14:44|1906.9
05:14:46|1906.9
05:14:47|1906.89
05:14:48|1906.88
05:14:48|1906.66
05:14:50|1906.66
05:14:51|1906.65
05:14:52|1906.66
05:14:53|1906.66
05:14:54|1906.47
05:14:55|1906.47
05:14:57|1906.47
05:14:57|1906.47
05:14:58|1906.47
05:14:59|1906.61
05:15:00|1906.61
05:15:02|1906.61
05:15:02|1906.61
05:15:03|1906.87
05:15:04|1907.26
05:15:05|1907.2
05:15:06|1907.2
05:15:08|1907.2
05:15:08|1907.21
05:15:09|1907.21
05:15:10|1907.21
05:15:12|1907.21
05:15:13|1907.2
05:15:15|1907.41
05:15:15|1907.41
05:15:16|1907.31
05:15:17|1906.87
05:15:18|1906.78
05:15:19|1906.77
05:15:20|1906.78
05:15:21|1906.78
05:15:23|1906.61
05:15:24|1906.61
05:15:24|1906.62
05:15:25|1906.61
05:15:27|1906.61
05:15:28|1906.61
05:15:29|1906.62
05:15:31|1906.62
05:15:31|1906.62
05:15:32|1906.62
05:15:33|1906.62
05:15:34|1906.61
05:15:36|1906.61
05:15:37|1906.62
05:15:38|1906.61
05:15:39|1906.61
05:15:40|1906.61
05:15:41|1906.62
05:15:43|1906.1
05:15:44|1906.22
05:15:45|1906.22
05:15:46|1906.23
05:15:47|1906.22
05:15:48|1906.22
05:15:49|1906.22
05:15:50|1906.22
05:15:51|1906.23
05:15:52|1906.2
05:15:53|1906.11
05:15:54|1906.11
05:15:56|1906.11
05:15:56|1906.11
05:15:58|1906.11
05:16:00|1906.12
05:16:01|1906.12
05:16:01|1906.12
05:16:03|1906.12
05:16:04|1906.12
05:16:05|1906.12
05:16:06|1906.23
05:16:07|1906.24
05:16:09|1906.24
05:16:09|1906.23
05:16:11|1906.15
05:16:12|1906.15
05:16:13|1906.15
05:16:14|1906.16
05:16:15|1906.16
05:16:16|1906.16
05:16:17|1906.15
05:16:18|1906.16
05:16:20|1906.15
05:16:21|1906.16
05:16:22|1906.16
05:16:22|1906.16
05:16:24|1906.
05:16:24|1906.
05:16:25|1906.
05:16:26|1906.01
05:16:27|1906.
05:16:29|1906.
05:16:29|1906.01
05:16:31|1906.01
05:16:31|1906.01
05:16:33|1906.01
05:16:33|1906.
05:16:35|1906.01
05:16:35|1906.
05:16:36|1906.
05:16:38|1906.
05:16:38|1906.
05:16:40|1906.
05:16:40|1906.
05:16:42|1906.01
05:16:43|1906.
05:16:44|1906.01
05:16:45|1906.
05:16:47|1906.01
05:16:47|1906.02
05:16:49|1906.1
05:16:51|1906.15
05:16:52|1906.15
05:16:53|1906.15
05:16:53|1906.14
05:16:55|1906.14
05:16:57|1906.14
05:16:58|1906.14
05:16:59|1906.14
05:17:00|1906.14
05:17:01|1906.14
05:17:02|1906.15
05:17:03|1906.14
05:17:04|1905.89
05:17:05|1905.89
05:17:06|1905.89
05:17:07|1905.89
05:17:08|1905.88
05:17:09|1905.76
05:17:10|1905.5
05:17:11|1905.31
05:17:12|1905.31
05:17:13|1905.12
05:17:14|1905.11
05:17:15|1904.65
05:17:16|1904.65
05:17:17|1904.64
05:17:18|1904.62
05:17:19|1904.53
05:17:20|1904.52
05:17:22|1904.52
05:17:22|1904.52
05:17:23|1904.55
05:17:24|1904.63
05:17:25|1904.59
05:17:27|1904.59
05:17:27|1904.59
05:17:29|1904.59
05:17:29|1904.59
05:17:30|1904.64
05:17:32|1904.64
05:17:33|1904.59
05:17:34|1904.59
05:17:35|1904.99
05:17:36|1905.21
05:17:37|1905.21
05:17:38|1905.21
05:17:39|1905.36
05:17:40|1905.36
05:17:42|1905.35
05:17:43|1905.36
05:17:44|1905.36
05:17:46|1905.48
05:17:46|1905.48
05:17:49|1905.48
05:17:49|1905.49
05:17:51|1905.46
05:17:51|1905.46
05:17:52|1905.46
05:17:53|1905.46
05:17:54|1905.46
05:17:55|1905.45
05:17:56|1905.46
05:17:58|1905.36
05:17:58|1905.35
05:18:00|1905.35
05:18:01|1905.35
05:18:02|1905.35
05:18:03|1905.35
05:18:04|1905.35
05:18:06|1905.35
05:18:06|1905.35
05:18:07|1905.34
05:18:08|1905.34
05:18:09|1905.34
05:18:10|1905.3
05:18:11|1905.03
05:18:12|1905.03
05:18:13|1904.61
05:18:14|1904.61
05:18:15|1904.61
05:18:16|1904.6
05:18:17|1904.59
05:18:19|1904.53
05:18:20|1904.44
05:18:21|1904.29
05:18:21|1904.28
05:18:23|1904.28
05:18:23|1904.28
05:18:25|1904.28
05:18:25|1904.28
05:18:27|1903.98
05:18:28|1903.93
05:18:29|1904.28
05:18:30|1904.28
05:18:31|1904.54
05:18:31|1904.77
05:18:33|1904.78
05:18:34|1904.78
05:18:35|1904.79
05:18:36|1904.79
05:18:37|1904.8
05:18:38|1904.75
05:18:39|1904.66
05:18:39|1904.67
05:18:41|1904.66
05:18:41|1904.66
05:18:43|1904.63
05:18:44|1904.63
05:18:45|1904.63
05:18:46|1904.63
05:18:47|1904.63
05:18:49|1904.63
05:18:50|1904.3
05:18:51|1904.52
05:18:51|1904.51
05:18:53|1904.12
05:18:54|1904.12
05:18:55|1904.13
05:18:56|1904.54
05:18:57|1904.83
05:18:58|1904.83
05:18:58|1904.85
05:19:00|1904.86
05:19:01|1904.86
05:19:02|1904.95
05:19:03|1904.95
05:19:04|1905.3
05:19:06|1905.34
05:19:07|1905.34
05:19:08|1905.34
05:19:08|1905.38
05:19:09|1905.37
05:19:11|1905.38
05:19:13|1905.38
05:19:14|1905.38
05:19:14|1905.38
05:19:15|1905.46
05:19:17|1905.46
05:19:17|1905.46
05:19:19|1905.46
05:19:20|1905.47
05:19:21|1905.46
05:19:22|1905.47
05:19:23|1905.46
05:19:24|1905.47
05:19:26|1905.47
05:19:26|1905.77
05:19:27|1905.61
05:19:28|1905.46
05:19:29|1905.44
05:19:30|1905.44
05:19:31|1905.44
05:19:32|1905.44
05:19:33|1905.44
05:19:34|1905.45
05:19:35|1905.45
05:19:36|1905.44
05:19:37|1905.44
05:19:38|1905.45
05:19:39|1905.45
05:19:40|1905.45
05:19:41|1905.45
05:19:42|1905.44
05:19:43|1905.28
05:19:44|1905.28
05:19:45|1905.28
05:19:46|1905.28
05:19:47|1905.28
05:19:49|1905.27
05:19:51|1905.27
05:19:52|1905.22
05:19:53|1905.21
05:19:54|1907.17
05:19:55|1907.4
05:19:56|1907.86
05:19:57|1907.86
05:19:58|1908.12
05:19:58|1908.39
05:20:00|1908.34
05:20:00|1908.4
05:20:01|1908.4
05:20:03|1908.47
05:20:04|1908.61
05:20:05|1908.5
05:20:05|1908.53
05:20:07|1908.52
05:20:08|1908.52
05:20:09|1907.93
05:20:10|1907.92
05:20:11|1907.93
05:20:12|1907.93
05:20:13|1907.93
05:20:14|1907.92
05:20:15|1907.87
05:20:16|1908.05
05:20:17|1908.05
05:20:17|1908.04
05:20:18|1907.71
05:20:20|1907.7
05:20:21|1907.71
05:20:23|1907.81
05:20:23|1907.92
05:20:25|1907.93
05:20:26|1908.05
05:20:27|1908.04
05:20:28|1908.05
05:20:29|1908.05
05:20:30|1908.05
05:20:31|1908.04
05:20:32|1908.04
05:20:33|1908.05
05:20:34|1908.04
05:20:35|1908.21
05:20:36|1908.21
05:20:37|1908.21
05:20:39|1908.21
05:20:40|1908.21
05:20:40|1908.21
05:20:41|1908.22
05:20:43|1908.21
05:20:43|1908.21
05:20:44|1908.62
05:20:46|1908.61
05:20:47|1908.65
05:20:48|1908.65
05:20:49|1908.65
05:20:51|1908.65
05:20:51|1908.65
05:20:53|1908.66
05:20:55|1908.74
05:20:56|1908.74
05:20:57|1908.76
05:20:57|1908.85
05:20:59|1908.97
05:21:00|1908.99
05:21:02|1908.99
05:21:03|1909.
05:21:04|1908.27
05:21:05|1908.28
05:21:06|1908.28
05:21:07|1908.28
05:21:09|1908.27
05:21:10|1908.27
05:21:11|1908.27
05:21:11|1908.28
05:21:13|1908.28
05:21:13|1908.4
05:21:15|1908.61
05:21:15|1908.61
05:21:16|1908.69
05:21:18|1908.81
05:21:18|1908.82
05:21:20|1908.99
05:21:20|1908.98
05:21:22|1908.98
05:21:23|1910.15
05:21:24|1909.99
05:21:25|1909.95
05:21:26|1909.96
05:21:27|1909.95
05:21:28|1909.95
05:21:29|1910.34
05:21:30|1910.49
05:21:31|1911.
05:21:32|1910.67
05:21:33|1911.73
05:21:34|1911.73
05:21:35|1911.41
05:21:36|1911.45
05:21:37|1911.45
05:21:38|1911.44
05:21:39|1911.43
05:21:40|1911.43
05:21:41|1911.43
05:21:42|1911.16
05:21:43|1911.26
05:21:44|1911.3
05:21:45|1911.29
05:21:46|1911.3
05:21:47|1911.44
05:21:48|1912.19
05:21:50|1912.54
05:21:51|1912.88
05:21:52|1912.87
05:21:53|1912.8
05:21:54|1912.19
05:21:55|1911.77
05:21:56|1911.78
05:21:57|1911.64
05:21:58|1911.44
05:21:59|1911.43
05:22:00|1911.01
05:22:01|1911.
05:22:02|1911.1
05:22:03|1911.42
05:22:04|1911.42
05:22:05|1911.43
05:22:06|1911.66
05:22:07|1912.66
05:22:08|1912.74
05:22:09|1912.75
05:22:10|1912.74
05:22:11|1912.51
05:22:12|1912.58
05:22:13|1912.68
05:22:14|1912.8
05:22:15|1912.8
05:22:16|1912.8
05:22:17|1912.76
05:22:18|1912.76
05:22:19|1912.74
05:22:20|1912.69
05:22:21|1912.68
05:22:23|1912.69
05:22:25|1912.36
05:22:26|1911.81
05:22:27|1913.66
05:22:28|1913.38
05:22:29|1913.17
05:22:30|1912.61
05:22:31|1912.98
05:22:33|1912.98
05:22:34|1913.33
05:22:35|1912.94
05:22:35|1913.09
05:22:37|1912.49
05:22:38|1912.39
05:22:38|1912.38
05:22:39|1912.49
05:22:40|1912.48
05:22:42|1912.55
05:22:43|1912.39
05:22:43|1912.39
05:22:46|1911.85
05:22:47|1911.67
05:22:47|1911.81
05:22:49|1911.91
05:22:49|1912.36
05:22:51|1912.36
05:22:52|1912.36
05:22:53|1912.35
05:22:55|1912.34
05:22:55|1912.34
05:22:57|1912.63
05:22:57|1912.63
05:22:59|1912.62
05:22:59|1912.63
05:23:00|1912.71
05:23:02|1912.71
05:23:04|1912.55
05:23:04|1912.56
05:23:05|1912.56
05:23:06|1912.57
05:23:07|1912.71
05:23:08|1912.71
05:23:10|1912.71
05:23:10|1912.72
05:23:12|1912.71
05:23:12|1912.72
05:23:14|1912.65
05:23:15|1912.65
05:23:16|1912.65
05:23:17|1912.62
05:23:18|1912.64
05:23:18|1912.65
05:23:19|1912.65
05:23:20|1912.65
05:23:22|1912.65
05:23:22|1912.65
05:23:25|1912.65
05:23:25|1912.64
05:23:26|1912.65
05:23:27|1912.64
05:23:28|1912.65
05:23:29|1912.58
05:23:30|1912.58
05:23:31|1912.58
05:23:32|1912.57
05:23:33|1912.57
05:23:34|1912.58
05:23:35|1912.58
05:23:36|1912.57
05:23:37|1912.58
05:23:38|1912.57
05:23:39|1912.57
05:23:41|1912.56
05:23:41|1912.56
05:23:42|1912.57
05:23:43|1912.56
05:23:44|1912.56
05:23:45|1912.57
05:23:46|1912.57
05:23:47|1912.57
05:23:48|1912.57
05:23:50|1911.45
05:23:52|1911.47
05:23:52|1911.46
05:23:53|1911.23
05:23:54|1911.11
05:23:55|1910.63
05:23:56|1911.08
05:23:57|1911.2
05:23:58|1911.19
05:24:00|1911.35
05:24:00|1911.12
05:24:03|1911.13
05:24:04|1911.12
05:24:04|1911.09
05:24:06|1910.93
05:24:07|1910.94
05:24:08|1910.65
05:24:09|1911.03
05:24:10|1911.01
05:24:11|1911.01
05:24:12|1911.01
05:24:13|1910.16
05:24:14|1910.42
05:24:15|1910.42
05:24:16|1910.42
05:24:17|1910.41
05:24:18|1910.42
05:24:19|1910.43
05:24:20|1910.43
05:24:21|1910.42
05:24:22|1910.42
05:24:23|1910.41
05:24:24|1910.39
05:24:26|1910.16
05:24:27|1910.13
05:24:27|1910.13
05:24:28|1910.13
05:24:30|1910.12
05:24:31|1910.14
05:24:32|1910.14
05:24:32|1910.14
05:24:34|1910.14
05:24:35|1910.14
05:24:36|1910.13
05:24:37|1910.22
05:24:38|1910.21
05:24:39|1910.22
05:24:40|1910.21
05:24:41|1910.16
05:24:42|1910.28
05:24:43|1910.55
05:24:45|1910.57
05:24:45|1910.58
05:24:46|1910.57
05:24:47|1910.57
05:24:48|1910.57
05:24:49|1910.57
05:24:51|1910.06
05:24:52|1910.05
05:24:53|1911.07
05:24:54|1910.94
05:24:56|1911.13
05:24:57|1911.12
05:24:58|1911.12
05:24:59|1911.13
05:25:00|1911.12
05:25:01|1911.12
05:25:02|1911.49
05:25:03|1911.49
05:25:04|1911.5
05:25:06|1911.88
05:25:06|1911.63
05:25:08|1911.63
05:25:09|1911.64
05:25:10|1911.63
05:25:11|1911.59
05:25:12|1911.59
05:25:13|1911.24
05:25:14|1911.24
05:25:16|1911.25
05:25:17|1911.25
05:25:18|1911.25
05:25:19|1911.25
05:25:19|1911.32
05:25:20|1911.35
05:25:21|1911.29
05:25:22|1911.34
05:25:23|1911.47
05:25:24|1911.47
05:25:25|1911.37
05:25:26|1911.37
05:25:27|1911.37
05:25:30|1911.15
05:25:30|1911.15
05:25:31|1911.36
05:25:32|1911.24
05:25:33|1911.24
05:25:34|1911.23
05:25:35|1911.12
05:25:37|1911.13
05:25:37|1911.13
05:25:38|1910.38
05:25:41|1910.38
05:25:42|1910.39
05:25:42|1910.39
05:25:43|1910.39
05:25:44|1910.38
05:25:45|1910.1
05:25:46|1910.1
05:25:47|1910.23
05:25:48|1910.24
05:25:49|1910.23
05:25:51|1910.23
05:25:52|1910.23
05:25:53|1910.14
05:25:53|1910.08
05:25:55|1910.04
05:25:56|1910.04
05:25:57|1910.03
05:25:58|1910.04
05:25:59|1910.03
05:26:00|1910.03
05:26:01|1910.
05:26:03|1910.
05:26:03|1910.
05:26:04|1909.9
05:26:05|1909.7
05:26:06|1909.95
05:26:07|1909.95
05:26:08|1909.94
05:26:10|1909.87
05:26:11|1909.88
05:26:12|1909.88
05:26:13|1910.31
05:26:13|1910.47
05:26:15|1910.39
05:26:16|1910.32
05:26:17|1910.26
05:26:19|1910.23
05:26:19|1910.24
05:26:20|1910.24
05:26:21|1910.2
05:26:22|1910.21
05:26:23|1910.3
05:26:25|1910.37
05:26:25|1910.38
05:26:28|1910.37
05:26:28|1910.37
05:26:29|1910.37
05:26:31|1910.37
05:26:32|1910.3
05:26:32|1910.21
05:26:34|1910.21
05:26:34|1910.22
05:26:35|1910.21
05:26:37|1910.05
05:26:39|1910.
05:26:39|1910.
05:26:40|1910.
05:26:41|1910.01
05:26:42|1910.
05:26:43|1910.
05:26:44|1910.01
05:26:45|1909.81
05:26:46|1909.57
05:26:47|1909.06
05:26:48|1909.06
05:26:50|1909.07
05:26:51|1909.06
05:26:52|1909.07
05:26:52|1909.06
05:26:55|1909.07
05:26:55|1909.07
05:26:56|1909.06
05:26:58|1909.07
05:26:58|1909.07
05:26:59|1909.06
05:27:00|1909.07
05:27:01|1909.07
05:27:03|1909.43
05:27:04|1909.6
05:27:05|1909.6
05:27:07|1909.96
05:27:07|1909.97
05:27:08|1909.74
05:27:09|1909.72
05:27:10|1909.72
05:27:11|1909.22
05:27:13|1909.23
05:27:13|1909.23
05:27:16|1909.23
05:27:16|1909.23
05:27:17|1909.27
05:27:18|1909.27
05:27:19|1909.27
05:27:21|1909.26
05:27:22|1909.26
05:27:23|1909.26
05:27:25|1909.26
05:27:25|1909.26
05:27:28|1909.27
05:27:29|1909.26
05:27:29|1909.26
05:27:31|1909.26
05:27:32|1909.27
05:27:32|1909.26
05:27:33|1909.27
05:27:35|1909.27
05:27:35|1909.26
05:27:36|1909.27
05:27:38|1909.26
05:27:39|1909.22
05:27:39|1909.23
05:27:41|1909.23
05:27:42|1909.23
05:27:43|1909.22
05:27:45|1909.23
05:27:45|1909.23
05:27:46|1909.23
05:27:47|1909.23
05:27:48|1909.23
05:27:49|1909.3
05:27:50|1909.3
05:27:51|1909.3
05:27:53|1909.65
05:27:53|1909.99
05:27:55|1910.
05:27:56|1910.
05:27:57|1909.99
05:27:58|1909.99
05:27:59|1910.
05:28:00|1910.
05:28:01|1910.21
05:28:03|1910.09
05:28:03|1910.09
05:28:04|1910.09
05:28:06|1910.09
05:28:07|1910.09
05:28:08|1910.09
05:28:09|1910.09
05:28:10|1910.09
05:28:11|1910.09
05:28:12|1910.02
05:28:13|1910.03
05:28:15|1910.03
05:28:15|1910.08
05:28:16|1910.09
05:28:17|1910.09
05:28:19|1910.09
05:28:19|1910.09
05:28:21|1910.09
05:28:22|1910.09
05:28:22|1910.
05:28:24|1910.01
05:28:25|1910.01
05:28:26|1910.01
05:28:27|1910.01
05:28:29|1910.08
05:28:31|1910.09
05:28:31|1910.09
05:28:32|1910.08
05:28:33|1910.09
05:28:35|1910.09
05:28:36|1910.09
05:28:37|1910.09
05:28:38|1910.08
05:28:39|1910.09
05:28:40|1910.08
05:28:41|1910.08
05:28:41|1910.09
05:28:43|1910.08
05:28:43|1910.03
05:28:44|1910.03
05:28:46|1910.02
05:28:47|1910.02
05:28:47|1910.02
05:28:48|1910.02
05:28:50|1910.01
05:28:51|1909.73
05:28:51|1909.33
05:28:53|1909.34
05:28:54|1909.49
05:28:55|1909.54
05:28:57|1909.54
05:28:57|1909.54
05:28:58|1909.54
05:28:59|1909.55
05:29:00|1909.55
05:29:01|1909.54
05:29:02|1909.55
05:29:03|1909.69
05:29:05|1909.92
05:29:07|1909.94
05:29:07|1909.94
05:29:08|1909.93
05:29:09|1909.93
05:29:10|1909.94
05:29:11|1909.94
05:29:12|1910.08
05:29:14|1910.18
05:29:14|1910.18
05:29:15|1910.18
05:29:16|1910.18
05:29:17|1910.18
05:29:18|1910.13
05:29:19|1910.13
05:29:20|1910.13
05:29:21|1910.18
05:29:22|1910.57
05:29:24|1910.58
05:29:25|1910.58
05:29:25|1910.69
05:29:26|1910.69
05:29:27|1910.69
05:29:28|1910.7
05:29:30|1910.82
05:29:30|1910.82
05:29:31|1910.81
05:29:33|1911.12
05:29:33|1911.5
05:29:35|1911.94
05:29:35|1911.94
05:29:37|1911.94
05:29:37|1911.94
05:29:39|1911.95
05:29:40|1911.98
05:29:41|1911.23
05:29:41|1911.24
05:29:43|1911.61
05:29:44|1911.61
05:29:45|1911.62
05:29:45|1911.8
05:29:47|1911.71
05:29:47|1911.71
05:29:48|1911.72
05:29:50|1911.8
05:29:52|1911.81
05:29:52|1911.8
05:29:53|1911.8
05:29:54|1911.98
05:29:56|1911.99
05:29:56|1912.18
05:29:58|1912.17
05:29:59|1912.18
05:30:01|1912.32
05:30:02|1912.65
05:30:03|1912.65
05:30:05|1912.55
05:30:06|1912.51
05:30:07|1912.5
05:30:08|1912.48
05:30:09|1912.4
05:30:10|1912.4
05:30:11|1912.19
05:30:12|1912.
05:30:13|1911.99
05:30:14|1911.99
05:30:15|1911.99
05:30:16|1911.82
05:30:17|1911.8
05:30:18|1911.62
05:30:19|1911.65
05:30:20|1911.65
05:30:21|1911.64
05:30:22|1911.55
05:30:23|1911.77
05:30:24|1911.77
05:30:25|1911.76
05:30:26|1911.71
05:30:27|1911.67
05:30:28|1911.67
05:30:29|1911.68
05:30:30|1911.46
05:30:31|1911.39
05:30:32|1911.13
05:30:33|1911.26
05:30:34|1911.39
05:30:35|1911.4
05:30:36|1911.4
05:30:37|1911.39
05:30:39|1911.39
05:30:39|1911.39
05:30:41|1911.49
05:30:41|1911.49
05:30:42|1911.5
05:30:44|1911.5
05:30:45|1911.49
05:30:45|1911.49
05:30:46|1911.4
05:30:47|1911.39
05:30:48|1911.39
05:30:49|1911.49
05:30:51|1911.49
05:30:52|1911.49
05:30:52|1911.5
05:30:53|1911.5
05:30:54|1911.49
05:30:55|1911.49
05:30:57|1911.49
05:30:58|1911.49
05:30:59|1911.16
05:31:00|1911.17
05:31:01|1911.16
05:31:02|1911.16
05:31:03|1911.16
05:31:04|1911.26
05:31:05|1911.26
05:31:06|1911.4
05:31:08|1911.61
05:31:09|1911.61
05:31:10|1911.61
05:31:11|1911.61
05:31:12|1911.28
05:31:13|1911.21
05:31:14|1911.15
05:31:15|1911.15
05:31:16|1911.14
05:31:17|1911.02
05:31:18|1911.01
05:31:19|1911.14
05:31:20|1911.14
05:31:21|1911.13
05:31:22|1911.02
05:31:23|1911.02
05:31:24|1911.02
05:31:26|1911.02
05:31:27|1911.01
05:31:27|1911.
05:31:28|1911.01
05:31:29|1910.32
05:31:31|1910.8
05:31:32|1910.79
05:31:33|1910.79
05:31:34|1910.79
05:31:35|1910.77
05:31:36|1910.77
05:31:36|1910.76
05:31:38|1910.76
05:31:39|1910.7
05:31:39|1910.71
05:31:40|1910.71
05:31:41|1910.64
05:31:43|1910.34
05:31:45|1910.39
05:31:45|1910.43
05:31:47|1910.68
05:31:47|1910.67
05:31:48|1910.74
05:31:50|1910.87
05:31:50|1910.87
05:31:51|1910.88
05:31:52|1910.88
05:31:54|1910.88
05:31:54|1910.88
05:31:55|1910.88
05:31:57|1910.75
05:31:58|1910.66
05:31:59|1910.66
05:32:00|1910.66
05:32:01|1910.66
05:32:02|1910.65
05:32:03|1910.65
05:32:04|1910.65
05:32:05|1910.66
05:32:06|1910.66
05:32:07|1910.65
05:32:08|1910.6
05:32:09|1910.6
05:32:10|1910.48
05:32:11|1910.18
05:32:12|1910.18
05:32:13|1910.13
05:32:14|1910.13
05:32:15|1910.12
05:32:16|1910.09
05:32:17|1910.09
05:32:18|1910.08
05:32:19|1910.08
05:32:20|1910.09
05:32:21|1910.08
05:32:22|1910.01
05:32:23|1910.01
05:32:24|1910.
05:32:25|1910.
05:32:26|1909.89
05:32:27|1909.72
05:32:28|1909.72
05:32:29|1909.61
05:32:30|1909.61
05:32:31|1909.62
05:32:32|1909.62
05:32:33|1909.62
05:32:34|1909.62
05:32:35|1909.62
05:32:36|1909.55
05:32:37|1909.56
05:32:38|1909.56
05:32:39|1909.55
05:32:40|1909.55
05:32:41|1909.55
05:32:42|1909.56
05:32:43|1909.55
05:32:44|1909.55
05:32:45|1909.55
05:32:46|1910.3
05:32:47|1910.3
05:32:48|1910.23
05:32:49|1910.23
05:32:50|1910.23
05:32:51|1910.05
05:32:52|1910.04
05:32:53|1910.04
05:32:54|1910.16
05:32:55|1910.16
05:32:56|1910.16
05:32:57|1910.16
05:32:58|1910.17
05:33:00|1910.17
05:33:01|1910.2
05:33:02|1910.19
05:33:04|1910.2
05:33:04|1910.2
05:33:05|1910.2
05:33:06|1910.2
05:33:07|1910.2
05:33:08|1910.2
05:33:09|1910.2
05:33:11|1910.2
05:33:12|1910.2
05:33:13|1910.2
05:33:14|1910.21
05:33:15|1910.2
05:33:16|1910.2
05:33:17|1910.2
05:33:18|1910.2
05:33:19|1910.2
05:33:20|1910.2
05:33:22|1910.2
05:33:22|1910.19
05:33:24|1910.17
05:33:25|1910.17
05:33:26|1910.1
05:33:26|1909.94
05:33:27|1909.94
05:33:28|1909.94
05:33:30|1909.94
05:33:30|1909.94
05:33:31|1909.94
05:33:33|1909.95
05:33:34|1911.
05:33:35|1911.13
05:33:36|1911.15
05:33:37|1911.49
05:33:38|1911.49
05:33:39|1911.49
05:33:40|1911.49
05:33:41|1911.57
05:33:42|1911.56
05:33:43|1911.8
05:33:44|1911.99
05:33:45|1911.99
05:33:46|1911.99
05:33:47|1912.
05:33:48|1912.79
05:33:49|1913.63
05:33:50|1913.81
05:33:51|1913.81
05:33:52|1913.8
05:33:53|1913.69
05:33:54|1913.69
05:33:55|1913.7
05:33:56|1913.41
05:33:57|1913.4
05:33:58|1913.41
05:33:59|1913.41
05:34:01|1913.18
05:34:02|1913.
05:34:03|1913.
05:34:04|1913.
05:34:05|1912.97
05:34:06|1912.97
05:34:07|1912.96
05:34:08|1912.97
05:34:09|1912.96
05:34:10|1912.96
05:34:11|1912.96
05:34:12|1912.96
05:34:13|1912.5
05:34:14|1912.5
05:34:15|1912.25
05:34:16|1912.39
05:34:17|1912.6
05:34:18|1912.49
05:34:19|1912.49
05:34:20|1912.36
05:34:21|1912.19
05:34:22|1912.01
05:34:23|1912.01
05:34:25|1912.01
05:34:25|1912.01
05:34:27|1912.22
05:34:29|1912.22
05:34:29|1912.22
05:34:30|1912.22
05:34:31|1912.22
05:34:32|1912.22
05:34:33|1912.12
05:34:34|1912.12
05:34:35|1912.18
05:34:36|1912.18
05:34:37|1912.18
05:34:38|1912.18
05:34:40|1912.18
05:34:40|1912.18
05:34:41|1912.18
05:34:42|1912.17
05:34:44|1912.17
05:34:44|1912.15
05:34:45|1912.15
05:34:46|1912.15
05:34:48|1912.15
05:34:48|1912.14
05:34:49|1912.15
05:34:51|1912.15
05:34:51|1912.15
05:34:52|1912.15
05:34:53|1912.14
05:34:54|1912.14
05:34:55|1912.02
05:34:56|1912.13
05:34:57|1912.14
05:34:58|1912.15
05:34:59|1912.59
05:35:02|1912.71
05:35:02|1912.72
05:35:03|1912.72
05:35:04|1912.72
05:35:05|1912.98
05:35:06|1912.99
05:35:08|1912.99
05:35:09|1912.99
05:35:09|1912.99
05:35:11|1912.95
05:35:12|1912.86
05:35:13|1912.86
05:35:14|1912.86
05:35:15|1912.86
05:35:16|1912.85
05:35:16|1912.86
05:35:17|1912.86
05:35:18|1912.86
05:35:20|1912.73
05:35:22|1912.74
05:35:22|1912.72
05:35:23|1912.72
05:35:24|1912.71
05:35:25|1912.59
05:35:26|1912.59
05:35:27|1912.54
05:35:28|1912.54
05:35:29|1912.44
05:35:30|1912.44
05:35:31|1912.72
05:35:32|1912.71
05:35:33|1912.72
05:35:34|1912.72
05:35:36|1912.72
05:35:36|1912.72
05:35:37|1912.72
05:35:39|1912.72
05:35:40|1912.72
05:35:40|1912.71
05:35:41|1912.45
05:35:43|1912.45
05:35:43|1912.45
05:35:44|1912.45
05:35:46|1912.45
05:35:47|1912.44
05:35:47|1912.57
05:35:48|1912.51
05:35:49|1912.46
05:35:51|1912.36
05:35:52|1912.46
05:35:52|1912.52
05:35:54|1912.43
05:35:54|1912.39
05:35:56|1912.38
05:35:57|1912.38
05:35:58|1912.37
05:35:59|1912.37
05:36:00|1912.37
05:36:01|1912.37
05:36:03|1912.37
05:36:03|1912.37
05:36:05|1912.26
05:36:06|1912.26
05:36:08|1912.
05:36:08|1911.76
05:36:09|1911.65
05:36:11|1911.66
05:36:11|1911.66
05:36:13|1911.66
05:36:13|1911.66
05:36:15|1911.65
05:36:15|1911.65
05:36:16|1911.66
05:36:18|1911.65
05:36:18|1911.65
05:36:20|1911.66
05:36:20|1911.65
05:36:21|1911.65
05:36:23|1911.88
05:36:23|1912.02
05:36:24|1912.24
05:36:25|1912.23
05:36:26|1912.23
05:36:28|1912.23
05:36:28|1912.04
05:36:29|1912.04
05:36:31|1912.04
05:36:32|1912.04
05:36:34|1911.84
05:36:35|1911.84
05:36:36|1911.84
05:36:37|1911.84
05:36:38|1911.84
05:36:40|1911.96
05:36:41|1912.
05:36:42|1912.1
05:36:43|1912.34
05:36:44|1912.34
05:36:45|1912.45
05:36:45|1912.45
05:36:46|1912.45
05:36:47|1912.46
05:36:49|1912.45
05:36:49|1912.46
05:36:51|1912.46
05:36:52|1912.46
05:36:53|1912.45
05:36:55|1912.45
05:36:55|1912.45
05:36:56|1912.45
05:36:57|1912.45
05:36:59|1912.85
05:37:00|1912.98
05:37:00|1912.98
05:37:01|1912.99
05:37:03|1912.98
05:37:04|1912.99
05:37:05|1912.98
05:37:07|1913.37
05:37:08|1913.49
05:37:09|1913.69
05:37:10|1913.99
05:37:11|1913.99
05:37:12|1914.87
05:37:13|1914.79
05:37:15|1914.72
05:37:16|1916.31
05:37:17|1916.35
05:37:17|1916.62
05:37:19|1916.51
05:37:20|1916.99
05:37:21|1916.63
05:37:23|1916.15
05:37:24|1916.16
05:37:25|1915.93
05:37:25|1915.43
05:37:27|1915.83
05:37:27|1915.82
05:37:29|1915.75
05:37:29|1916.13
05:37:30|1916.16
05:37:32|1916.4
05:37:32|1916.4
05:37:33|1916.41
05:37:35|1916.41
05:37:35|1916.4
05:37:37|1916.
05:37:37|1915.62
05:37:38|1915.62
05:37:40|1915.62
05:37:41|1915.49
05:37:42|1915.42
05:37:43|1915.26
05:37:44|1915.25
05:37:45|1915.28
05:37:46|1914.94
05:37:47|1914.95
05:37:48|1915.23
05:37:49|1915.48
05:37:50|1915.59
05:37:51|1915.6
05:37:52|1915.59
05:37:53|1915.6
05:37:54|1915.6
05:37:55|1915.59
05:37:56|1915.8
05:37:57|1915.81
05:37:58|1915.8
05:37:59|1915.81
05:38:01|1915.81
05:38:01|1915.8
05:38:02|1915.8
05:38:04|1915.67
05:38:05|1915.12
05:38:06|1915.12
05:38:07|1915.13
05:38:09|1915.13
05:38:09|1915.12
05:38:11|1915.13
05:38:12|1915.13
05:38:12|1915.11
05:38:14|1914.88
05:38:14|1914.62
05:38:15|1914.55
05:38:16|1913.54
05:38:17|1913.82
05:38:19|1914.12
05:38:19|1914.12
05:38:21|1914.5
05:38:23|1914.61
05:38:24|1914.61
05:38:25|1914.61
05:38:26|1914.6
05:38:27|1914.59
05:38:28|1914.59
05:38:29|1914.45
05:38:30|1914.52
05:38:31|1914.49
05:38:32|1914.48
05:38:33|1914.87
05:38:34|1914.87
05:38:35|1914.88
05:38:36|1914.87
05:38:37|1914.88
05:38:39|1915.01
05:38:40|1915.01
05:38:41|1915.02
05:38:42|1915.02
05:38:43|1915.01
05:38:44|1915.02
05:38:45|1914.99
05:38:46|1914.99
05:38:47|1914.99
05:38:48|1914.99
05:38:49|1914.99
05:38:50|1915.
05:38:52|1915.
05:38:52|1915.01
05:38:54|1915.
05:38:54|1915.
05:38:56|1915.15
05:38:56|1915.25
05:38:57|1915.26
05:38:58|1915.25
05:38:59|1915.26
05:39:01|1915.42
05:39:02|1915.48
05:39:03|1915.49
05:39:03|1915.33
05:39:05|1915.26
05:39:07|1915.26
05:39:07|1915.26
05:39:08|1915.26
05:39:09|1915.27
05:39:10|1915.27
05:39:12|1915.26
05:39:13|1915.26
05:39:14|1915.27
05:39:14|1915.27
05:39:15|1915.27
05:39:16|1915.26
05:39:18|1915.26
05:39:18|1915.26
05:39:20|1915.01
05:39:20|1915.01
05:39:22|1915.01
05:39:23|1915.2
05:39:24|1915.19
05:39:25|1915.2
05:39:26|1915.2
05:39:27|1915.2
05:39:28|1915.33
05:39:29|1915.27
05:39:30|1915.28
05:39:31|1915.27
05:39:33|1915.08
05:39:33|1915.08
05:39:35|1915.08
05:39:36|1915.05
05:39:36|1914.69
05:39:38|1914.68
05:39:38|1914.68
05:39:40|1914.69
05:39:40|1914.69
05:39:42|1914.69
05:39:43|1914.69
05:39:44|1914.69
05:39:45|1914.69
05:39:46|1914.68
05:39:47|1914.68
05:39:48|1914.68
05:39:49|1914.68
05:39:50|1914.51
05:39:51|1914.51
05:39:52|1914.67
05:39:53|1914.67
05:39:54|1914.68
05:39:55|1914.68
05:39:56|1914.67
05:39:57|1914.67
05:39:58|1914.67
05:39:59|1914.55
05:40:00|1914.55
05:40:01|1914.55
05:40:03|1914.55
05:40:04|1914.55
05:40:05|1914.56
05:40:07|1914.56
05:40:08|1915.25
05:40:09|1915.25
05:40:11|1915.25
05:40:12|1915.25
05:40:13|1915.26
05:40:15|1915.45
05:40:15|1915.44
05:40:16|1915.44
05:40:17|1915.45
05:40:18|1915.49
05:40:20|1915.48
05:40:21|1915.49
05:40:23|1915.48
05:40:23|1915.49
05:40:24|1915.49
05:40:25|1915.79
05:40:27|1915.79
05:40:29|1915.44
05:40:29|1915.58
05:40:31|1915.7
05:40:31|1915.7
05:40:32|1915.71
05:40:34|1915.43
05:40:35|1915.42
05:40:36|1915.3
05:40:37|1915.3
05:40:38|1915.31
05:40:40|1915.3
05:40:40|1915.3
05:40:42|1915.3
05:40:43|1915.25
05:40:43|1915.25
05:40:44|1915.53
05:40:46|1915.53
05:40:47|1915.54
05:40:48|1915.53
05:40:48|1915.39
05:40:49|1915.39
05:40:50|1915.39
05:40:52|1915.39
05:40:53|1915.39
05:40:54|1915.39
05:40:55|1915.39
05:40:56|1915.39
05:40:57|1915.3
05:40:58|1915.3
05:40:59|1915.31
05:41:00|1915.31
05:41:01|1915.26
05:41:02|1915.25
05:41:03|1914.99
05:41:04|1914.89
05:41:04|1914.9
05:41:06|1915.05
05:41:07|1915.06
05:41:09|1915.22
05:41:09|1915.21
05:41:10|1915.26
05:41:11|1915.26
05:41:13|1915.25
05:41:15|1915.26
05:41:16|1915.52
05:41:17|1915.51
05:41:18|1915.51
05:41:19|1915.51
05:41:19|1915.52
05:41:21|1915.41
05:41:22|1915.41
05:41:23|1915.41
05:41:24|1915.41
05:41:25|1915.42
05:41:27|1915.41
05:41:28|1915.09
05:41:29|1915.09
05:41:30|1915.09
05:41:31|1915.09
05:41:32|1915.1
05:41:32|1915.09
05:41:34|1915.09
05:41:35|1915.32
05:41:36|1915.33
05:41:37|1915.33
05:41:38|1915.52
05:41:38|1915.51
05:41:40|1915.51
05:41:41|1915.51
05:41:41|1915.51
05:41:42|1915.54
05:41:44|1915.55
05:41:45|1915.65
05:41:46|1915.65
05:41:47|1915.66
05:41:48|1915.65
05:41:49|1915.65
05:41:50|1915.65
05:41:52|1915.61
05:41:53|1915.61
05:41:53|1915.66
05:41:55|1915.67
05:41:56|1915.66
05:41:57|1915.67
05:41:58|1920.
05:41:59|1920.
05:41:59|1919.7
05:42:01|1919.45
05:42:02|1919.9
05:42:02|1920.27
05:42:04|1920.26
05:42:04|1920.22
05:42:06|1920.4
05:42:07|1920.46
05:42:09|1920.62
05:42:09|1920.52
05:42:10|1920.46
05:42:11|1920.27
05:42:13|1919.54
05:42:14|1919.01
05:42:15|1919.
05:42:16|1918.95
05:42:16|1918.94
05:42:18|1918.65
05:42:19|1918.43
05:42:21|1918.3
05:42:21|1918.31
05:42:22|1918.56
05:42:23|1918.28
05:42:24|1918.56
05:42:25|1918.55
05:42:26|1918.56
05:42:27|1918.24
05:42:28|1918.35
05:42:29|1918.17
05:42:31|1917.88
05:42:33|1917.51
05:42:33|1916.85
05:42:35|1916.38
05:42:36|1916.43
05:42:37|1916.28
05:42:38|1916.27
05:42:39|1916.22
05:42:40|1916.21
05:42:41|1916.22
05:42:42|1916.21
05:42:43|1916.49
05:42:44|1916.49
05:42:45|1916.5
05:42:46|1916.63
05:42:47|1916.67
05:42:48|1916.47
05:42:49|1916.47
05:42:50|1916.46
05:42:51|1916.47
05:42:52|1916.58
05:42:53|1916.72
05:42:54|1916.5
05:42:55|1916.55
05:42:56|1916.47
05:42:57|1915.9
05:42:58|1915.89
05:42:59|1915.43
05:43:01|1915.5
05:43:01|1915.05
05:43:02|1914.58
05:43:03|1914.76
05:43:04|1914.63
05:43:05|1914.64
05:43:07|1914.63
05:43:07|1914.56
05:43:08|1914.37
05:43:10|1913.78
05:43:11|1913.78
05:43:12|1913.95
05:43:13|1913.67
05:43:14|1913.84
05:43:15|1913.93
05:43:16|1913.93
05:43:17|1913.93
05:43:18|1913.83
05:43:19|1913.75
05:43:20|1913.75
05:43:22|1913.37
05:43:23|1913.08
05:43:24|1912.9
05:43:25|1913.18
05:43:26|1913.18
05:43:27|1913.18
05:43:28|1913.17
05:43:30|1913.
05:43:30|1912.87
05:43:31|1912.87
05:43:33|1912.7
05:43:33|1912.51
05:43:34|1912.73
05:43:36|1912.65
05:43:36|1912.49
05:43:38|1912.47
05:43:38|1912.18
05:43:39|1912.1
05:43:41|1912.07
05:43:42|1912.02
05:43:43|1912.1
05:43:44|1912.27
05:43:45|1912.31
05:43:46|1912.32
05:43:47|1912.32
05:43:48|1912.33
05:43:49|1912.89
05:43:50|1912.9
05:43:51|1912.99
05:43:52|1914.
05:43:53|1914.42
05:43:54|1914.52
05:43:55|1914.68
05:43:56|1914.67
05:43:57|1914.32
05:43:58|1914.32
05:43:59|1914.32
05:44:00|1914.32
05:44:01|1913.97
05:44:02|1913.9
05:44:03|1914.3
05:44:04|1914.32
05:44:05|1914.32
05:44:06|1914.32
05:44:07|1914.32
05:44:08|1914.32
05:44:09|1914.32
05:44:11|1914.01
05:44:11|1914.01
05:44:12|1914.15
05:44:14|1914.29
05:44:14|1915.84
05:44:15|1915.83
05:44:17|1916.49
05:44:18|1916.36
05:44:19|1916.31
05:44:20|1916.17
05:44:21|1916.16
05:44:23|1915.97
05:44:23|1915.71
05:44:24|1915.72
05:44:26|1915.71
05:44:26|1916.14
05:44:27|1915.84
05:44:29|1915.83
05:44:29|1915.69
05:44:31|1915.51
05:44:32|1915.52
05:44:33|1915.52
05:44:34|1915.51
05:44:35|1915.51
05:44:36|1915.49
05:44:37|1915.49
05:44:38|1915.49
05:44:39|1915.49
05:44:40|1915.48
05:44:41|1915.22
05:44:42|1915.06
05:44:43|1915.23
05:44:44|1915.47
05:44:45|1915.48
05:44:47|1915.47
05:44:47|1915.47
05:44:48|1915.47
05:44:50|1915.47
05:44:50|1915.34
05:44:51|1915.34
05:44:53|1915.35
05:44:53|1915.33
05:44:54|1915.32
05:44:55|1915.79
05:44:57|1915.79
05:44:57|1916.03
05:44:58|1916.03
05:44:59|1916.03
05:45:00|1916.03
05:45:02|1916.03
05:45:03|1916.03
05:45:03|1916.
05:45:05|1916.
05:45:06|1916.01
05:45:07|1916.01
05:45:07|1915.62
05:45:08|1915.87
05:45:10|1915.88
05:45:11|1915.88
05:45:13|1915.88
05:45:14|1916.14
05:45:14|1916.28
05:45:16|1917.25
05:45:17|1917.4
05:45:19|1917.49
05:45:20|1917.52
05:45:21|1917.52
05:45:22|1917.52
05:45:22|1917.52
05:45:24|1917.52
05:45:25|1917.3
05:45:27|1917.3
05:45:27|1917.3
05:45:28|1917.29
05:45:29|1917.3
05:45:30|1920.01
05:45:31|1920.
05:45:32|1920.
05:45:33|1920.
05:45:34|1920.
05:45:36|1920.
05:45:36|1920.1
05:45:37|1920.4
05:45:38|1920.4
05:45:39|1920.14
05:45:41|1921.4
05:45:42|1922.47
05:45:43|1923.24
05:45:44|1923.31
05:45:45|1922.6
05:45:46|1922.14
05:45:47|1921.51
05:45:48|1922.29
05:45:50|1922.09
05:45:50|1923.01
05:45:52|1922.46
05:45:52|1922.01
05:45:54|1921.91
05:45:54|1921.7
05:45:55|1921.26
05:45:56|1920.9
05:45:58|1920.29
05:45:59|1920.52
05:46:00|1920.75
05:46:02|1920.57
05:46:03|1920.23
05:46:04|1920.33
05:46:05|1920.33
05:46:05|1920.02
05:46:07|1920.28
05:46:07|1920.65
05:46:09|1920.65
05:46:09|1920.77
05:46:10|1920.8
05:46:12|1920.8
05:46:13|1920.8
05:46:14|1920.67
05:46:15|1920.01
05:46:16|1919.52
05:46:17|1919.69
05:46:19|1919.38
05:46:21|1919.29
05:46:21|1919.08
05:46:23|1918.71
05:46:23|1918.96
05:46:24|1919.28
05:46:26|1918.84
05:46:27|1918.72
05:46:28|1918.31
05:46:29|1918.44
05:46:30|1918.44
05:46:31|1918.44
05:46:32|1918.44
05:46:33|1918.44
05:46:34|1918.31
05:46:35|1918.31
05:46:36|1917.87
05:46:38|1917.88
05:46:38|1918.01
05:46:39|1918.86
05:46:40|1918.78
05:46:41|1918.79
05:46:42|1918.78
05:46:44|1918.79
05:46:44|1918.79
05:46:45|1918.9
05:46:46|1918.9
05:46:47|1918.79
05:46:49|1918.68
05:46:49|1918.69
05:46:50|1918.51
05:46:52|1918.4
05:46:53|1918.4
05:46:54|1918.4
05:46:55|1918.24
05:46:56|1918.23
05:46:57|1918.24
05:46:58|1918.24
05:46:59|1918.24
05:47:00|1918.36
05:47:01|1919.02
05:47:02|1919.21
05:47:03|1919.2
05:47:04|1919.21
05:47:05|1919.08
05:47:06|1919.08
05:47:07|1919.08
05:47:08|1919.17
05:47:09|1919.11
05:47:10|1919.11
05:47:11|1919.06
05:47:13|1919.96
05:47:14|1919.97
05:47:16|1919.96
05:47:17|1919.97
05:47:19|1919.96
05:47:19|1919.97
05:47:20|1920.
05:47:21|1920.
05:47:22|1920.
05:47:23|1920.
05:47:24|1920.94
05:47:25|1921.28
05:47:26|1921.29
05:47:27|1921.44
05:47:28|1921.62
05:47:29|1921.62
05:47:30|1921.47
05:47:31|1921.04
05:47:32|1921.
05:47:33|1921.62
05:47:34|1921.81
05:47:35|1921.8
05:47:36|1921.82
05:47:38|1921.49
05:47:40|1921.11
05:47:40|1921.
05:47:42|1921.
05:47:42|1920.99
05:47:43|1921.
05:47:44|1921.
05:47:45|1920.82
05:47:47|1920.82
05:47:47|1920.82
05:47:48|1920.82
05:47:50|1920.82
05:47:51|1920.64
05:47:52|1921.
05:47:53|1921.6
05:47:54|1921.61
05:47:55|1921.34
05:47:56|1921.34
05:47:58|1921.21
05:47:58|1920.96
05:48:00|1920.95
05:48:01|1920.95
05:48:03|1920.76
05:48:03|1920.76
05:48:04|1920.76
05:48:06|1920.75
05:48:07|1920.28
05:48:08|1920.29
05:48:09|1920.29
05:48:10|1920.12
05:48:11|1920.95
05:48:12|1920.96
05:48:13|1921.
05:48:14|1921.
05:48:16|1921.
05:48:16|1920.99
05:48:17|1920.99
05:48:19|1921.
05:48:20|1920.99
05:48:22|1920.39
05:48:23|1920.39
05:48:24|1920.68
05:48:24|1920.85
05:48:26|1921.11
05:48:27|1921.33
05:48:28|1921.16
05:48:29|1921.08
05:48:30|1920.99
05:48:31|1921.11
05:48:32|1921.15
05:48:33|1921.14
05:48:34|1921.15
05:48:35|1921.14
05:48:36|1921.
05:48:37|1921.
05:48:38|1921.
05:48:39|1921.01
05:48:40|1921.
05:48:41|1921.
05:48:42|1921.
05:48:43|1921.
05:48:45|1921.
05:48:45|1921.
05:48:46|1921.01
05:48:48|1921.
05:48:48|1921.01
05:48:50|1921.01
05:48:50|1921.
05:48:51|1920.96
05:48:53|1920.64
05:48:54|1920.63
05:48:55|1920.63
05:48:56|1920.95
05:48:56|1921.01
05:48:59|1921.
05:49:00|1921.14
05:49:01|1921.15
05:49:03|1921.26
05:49:03|1921.27
05:49:04|1921.27
05:49:05|1921.27
05:49:07|1921.15
05:49:08|1921.16
05:49:09|1921.16
05:49:10|1921.13
05:49:12|1921.1
05:49:12|1921.05
05:49:13|1920.8
05:49:15|1920.65
05:49:16|1920.65
05:49:18|1920.66
05:49:19|1920.64
05:49:20|1920.96
05:49:21|1920.96
05:49:21|1920.68
05:49:23|1920.2
05:49:24|1920.1
05:49:25|1920.11
05:49:26|1920.11
05:49:28|1920.21
05:49:29|1920.2
05:49:30|1920.21
05:49:31|1920.2
05:49:32|1920.21
05:49:33|1920.2
05:49:34|1920.2
05:49:36|1920.2
05:49:37|1920.19
05:49:37|1920.19
05:49:39|1920.19
05:49:40|1920.2
05:49:41|1920.06
05:49:41|1920.01
05:49:43|1920.01
05:49:44|1920.01
05:49:44|1920.01
05:49:46|1920.
05:49:46|1920.01
05:49:47|1920.
05:49:48|1920.
05:49:50|1919.51
05:49:51|1919.5
05:49:53|1919.51
05:49:54|1919.06
05:49:55|1919.13
05:49:56|1919.04
05:49:56|1918.66
05:49:58|1918.55
05:49:58|1918.51
05:50:00|1918.57
05:50:01|1918.78
05:50:02|1918.78
05:50:04|1918.78
05:50:04|1919.8
05:50:06|1919.41
05:50:06|1919.56
05:50:07|1919.56
05:50:08|1919.55
05:50:09|1919.55
05:50:10|1919.53
05:50:12|1919.56
05:50:12|1919.56
05:50:14|1919.3
05:50:15|1919.3
05:50:17|1919.32
05:50:18|1919.81
05:50:19|1919.81
05:50:21|1919.81
05:50:22|1919.82
05:50:22|1919.81
05:50:23|1919.82
05:50:24|1919.82
05:50:25|1919.81
05:50:27|1919.81
05:50:28|1919.81
05:50:29|1919.82
05:50:30|1919.82
05:50:32|1920.18
05:50:33|1920.19
05:50:34|1920.18
05:50:34|1920.19
05:50:36|1920.64
05:50:37|1920.82
05:50:38|1920.99
05:50:38|1920.99
05:50:40|1920.99
05:50:41|1920.69
05:50:42|1920.68
05:50:43|1920.68
05:50:44|1920.68
05:50:45|1921.24
05:50:46|1920.71
05:50:47|1920.71
05:50:48|1920.71
05:50:49|1920.56
05:50:50|1920.54
05:50:51|1920.55
05:50:52|1920.55
05:50:53|1920.4
05:50:54|1920.31
05:50:55|1920.28
05:50:56|1920.2
05:50:57|1920.67
05:50:58|1920.68
05:50:59|1920.68
05:51:00|1920.68
05:51:01|1922.3
05:51:02|1922.5
05:51:03|1922.58
05:51:04|1922.58
05:51:06|1922.5
05:51:06|1922.5
05:51:07|1922.5
05:51:08|1922.49
05:51:09|1922.49
05:51:10|1922.48
05:51:11|1922.48
05:51:12|1922.48
05:51:13|1922.48
05:51:14|1922.48
05:51:15|1922.48
05:51:16|1922.49
05:51:17|1922.48
05:51:18|1922.49
05:51:19|1922.49
05:51:20|1922.49
05:51:21|1922.43
05:51:22|1922.42
05:51:23|1922.03
05:51:24|1922.02
05:51:25|1922.03
05:51:26|1922.02
05:51:27|1922.02
05:51:28|1922.03
05:51:29|1922.01
05:51:31|1922.
05:51:32|1922.
05:51:34|1922.01
05:51:35|1921.91
05:51:36|1921.91
05:51:37|1921.9
05:51:39|1921.78
05:51:39|1921.78
05:51:40|1921.5
05:51:41|1921.49
05:51:43|1923.14
05:51:43|1923.56
05:51:45|1923.87
05:51:45|1923.41
05:51:46|1923.4
05:51:47|1923.15
05:51:48|1923.09
05:51:50|1923.08
05:51:51|1923.09
05:51:52|1923.08
05:51:54|1923.08
05:51:56|1923.08
05:51:56|1923.39
05:51:57|1923.39
05:51:58|1924.
05:51:59|1923.99
05:52:00|1924.
05:52:02|1924.25
05:52:02|1924.59
05:52:03|1924.59
05:52:04|1924.6
05:52:05|1924.2
05:52:06|1924.25
05:52:08|1923.89
05:52:09|1924.13
05:52:11|1924.13
05:52:11|1924.01
05:52:12|1923.99
05:52:14|1923.61
05:52:14|1923.61
05:52:15|1923.61
05:52:16|1923.72
05:52:17|1923.72
05:52:19|1923.51
05:52:21|1923.51
05:52:21|1923.5
05:52:23|1923.51
05:52:24|1923.51
05:52:25|1923.71
05:52:27|1923.61
05:52:27|1923.61
05:52:29|1923.61
05:52:30|1923.6
05:52:31|1923.6
05:52:32|1923.72
05:52:33|1924.09
05:52:34|1924.09
05:52:35|1924.22
05:52:36|1924.22
05:52:37|1924.23
05:52:38|1924.22
05:52:39|1924.09
05:52:40|1924.1
05:52:41|1924.17
05:52:42|1924.24
05:52:43|1924.72
05:52:44|1924.75
05:52:45|1924.59
05:52:46|1924.6
05:52:47|1924.91
05:52:48|1924.91
05:52:49|1924.91
05:52:50|1925.18
05:52:51|1925.54
05:52:52|1924.81
05:52:54|1924.37
05:52:54|1924.38
05:52:55|1924.38
05:52:57|1924.35
05:52:58|1924.35
05:52:59|1924.35
05:53:00|1924.35
05:53:01|1924.35
05:53:02|1924.35
05:53:04|1924.34
05:53:04|1924.03
05:53:05|1924.03
05:53:06|1924.02
05:53:07|1924.
05:53:08|1923.71
05:53:10|1923.61
05:53:10|1923.8
05:53:11|1923.8
05:53:12|1923.8
05:53:13|1923.79
05:53:15|1923.61
05:53:16|1923.6
05:53:16|1923.6
05:53:17|1923.6
05:53:19|1923.52
05:53:21|1923.17
05:53:22|1923.34
05:53:23|1923.34
05:53:24|1923.35
05:53:26|1923.34
05:53:27|1923.34
05:53:28|1923.34
05:53:29|1923.35
05:53:30|1923.57
05:53:31|1923.58
05:53:32|1923.57
05:53:33|1923.58
05:53:34|1923.57
05:53:36|1923.58
05:53:37|1923.57
05:53:37|1923.47
05:53:39|1923.39
05:53:39|1923.36
05:53:41|1923.36
05:53:43|1923.21
05:53:43|1923.21
05:53:44|1923.21
05:53:45|1923.22
05:53:46|1922.94
05:53:47|1923.45
05:53:48|1923.46
05:53:49|1923.46
05:53:50|1923.46
05:53:51|1923.45
05:53:52|1923.46
05:53:53|1923.45
05:53:54|1923.45
05:53:55|1923.45
05:53:56|1923.44
05:53:57|1923.35
05:53:58|1923.35
05:53:59|1923.35
05:54:00|1923.35
05:54:01|1923.17
05:54:02|1922.93
05:54:04|1922.89
05:54:05|1922.89
05:54:06|1922.89
05:54:07|1922.89
05:54:08|1922.89
05:54:10|1922.89
05:54:10|1922.88
05:54:11|1922.88
05:54:12|1922.55
05:54:13|1922.51
05:54:14|1922.5
05:54:15|1922.46
05:54:16|1922.46
05:54:17|1922.45
05:54:18|1922.41
05:54:19|1922.39
05:54:21|1922.16
05:54:22|1922.5
05:54:23|1922.61
05:54:24|1922.86
05:54:26|1923.27
05:54:26|1923.26
05:54:27|1923.26
05:54:28|1923.22
05:54:29|1923.22
05:54:31|1923.26
05:54:32|1923.26
05:54:32|1923.13
05:54:33|1923.13
05:54:34|1923.
05:54:36|1922.99
05:54:36|1922.99
05:54:38|1922.99
05:54:38|1922.85
05:54:39|1922.66
05:54:40|1922.99
05:54:41|1923.
05:54:43|1923.
05:54:44|1923.
05:54:44|1922.99
05:54:45|1922.99
05:54:47|1922.99
05:54:47|1922.99
05:54:48|1922.99
05:54:50|1922.99
05:54:50|1922.99
05:54:51|1923.
05:54:52|1922.86
05:54:54|1922.63
05:54:54|1922.53
05:54:56|1922.53
05:54:56|1922.53
05:54:57|1922.52
05:54:58|1922.53
05:54:59|1922.52
05:55:00|1922.53
05:55:01|1922.53
05:55:02|1922.62
05:55:03|1922.73
05:55:05|1922.73
05:55:06|1922.91
05:55:07|1922.91
05:55:08|1922.9
05:55:09|1923.24
05:55:10|1923.24
05:55:11|1924.37
05:55:12|1924.37
05:55:13|1924.08
05:55:15|1923.87
05:55:16|1923.86
05:55:18|1923.86
05:55:18|1923.86
05:55:19|1924.02
05:55:21|1924.02
05:55:22|1924.02
05:55:23|1924.03
05:55:25|1924.16
05:55:26|1924.41
05:55:27|1924.41
05:55:28|1924.41
05:55:29|1924.42
05:55:30|1924.66
05:55:31|1924.69
05:55:33|1924.37
05:55:33|1924.37
05:55:34|1924.07
05:55:36|1924.19
05:55:37|1924.2
05:55:38|1923.72
05:55:40|1923.73
05:55:40|1923.73
05:55:41|1923.73
05:55:42|1923.82
05:55:44|1923.82
05:55:44|1923.83
05:55:45|1923.83
05:55:46|1923.74
05:55:47|1923.73
05:55:48|1923.73
05:55:50|1923.04
05:55:50|1923.04
05:55:51|1923.01
05:55:52|1923.01
05:55:53|1923.01
05:55:54|1923.
05:55:55|1923.
05:55:56|1923.
05:55:57|1923.01
05:55:59|1923.
05:56:00|1923.01
05:56:00|1923.
05:56:01|1923.
05:56:02|1923.01
05:56:04|1923.01
05:56:04|1923.01
05:56:06|1923.54
05:56:07|1923.54
05:56:08|1923.81
05:56:09|1923.93
05:56:10|1923.98
05:56:11|1923.99
05:56:12|1923.98
05:56:13|1923.98
05:56:14|1923.97
05:56:15|1923.97
05:56:16|1924.29
05:56:17|1924.29
05:56:18|1924.55
05:56:19|1924.3
05:56:21|1924.28
05:56:23|1924.28
05:56:24|1924.06
05:56:25|1924.06
05:56:26|1924.07
05:56:28|1924.07
05:56:29|1924.07
05:56:30|1924.07
05:56:32|1924.06
05:56:32|1924.07
05:56:34|1924.06
05:56:36|1924.06
05:56:36|1923.99
05:56:37|1923.98
05:56:38|1923.98
05:56:39|1923.98
05:56:40|1923.98
05:56:41|1923.99
05:56:42|1923.99
05:56:44|1924.03
05:56:45|1924.04
05:56:46|1924.04
05:56:47|1924.03
05:56:48|1924.03
05:56:49|1924.03
05:56:50|1923.5
05:56:51|1923.14
05:56:52|1923.07
05:56:53|1923.06
05:56:54|1923.01
05:56:55|1923.01
05:56:56|1923.01
05:56:57|1923.01
05:56:58|1921.54
05:56:59|1921.38
05:57:01|1921.46
05:57:01|1921.43
05:57:02|1921.
05:57:03|1921.
05:57:04|1921.01
05:57:05|1920.8
05:57:07|1920.8
05:57:07|1920.3
05:57:08|1920.67
05:57:09|1920.46
05:57:10|1920.49
05:57:11|1920.13
05:57:12|1919.93
05:57:13|1919.72
05:57:14|1919.72
05:57:15|1919.62
05:57:16|1919.76
05:57:17|1919.76
05:57:18|1919.76
05:57:19|1920.
05:57:20|1920.4
05:57:21|1920.25
05:57:23|1920.13
05:57:24|1920.12
05:57:26|1920.13
05:57:27|1920.01
05:57:28|1920.01
05:57:29|1920.07
05:57:30|1920.07
05:57:31|1920.07
05:57:31|1920.06
05:57:33|1920.06
05:57:34|1920.06
05:57:35|1920.07
05:57:35|1920.25
05:57:37|1920.67
05:57:37|1920.66
05:57:39|1920.66
05:57:40|1920.66
05:57:41|1920.67
05:57:42|1920.66
05:57:42|1920.66
05:57:44|1920.68
05:57:45|1920.68
05:57:46|1920.68
05:57:46|1921.16
05:57:49|1920.79
05:57:50|1920.79
05:57:50|1920.71
05:57:52|1920.71
05:57:52|1920.71
05:57:53|1920.71
05:57:55|1920.71
05:57:56|1920.71
05:57:57|1921.43
05:57:58|1921.49
05:57:59|1921.49
05:58:00|1921.18
05:58:01|1921.
05:58:02|1921.
05:58:03|1921.
05:58:04|1921.
05:58:05|1921.
05:58:07|1921.28
05:58:07|1921.28
05:58:08|1921.28
05:58:09|1921.28
05:58:11|1921.28
05:58:11|1921.49
05:58:13|1921.5
05:58:14|1921.49
05:58:15|1921.49
05:58:15|1921.39
05:58:16|1921.29
05:58:18|1921.28
05:58:19|1921.29
05:58:20|1921.27
05:58:21|1921.31
05:58:22|1921.31
05:58:23|1921.31
05:58:25|1921.31
05:58:26|1921.32
05:58:27|1921.43
05:58:28|1921.96
05:58:29|1921.97
05:58:31|1921.96
05:58:32|1921.96
05:58:32|1921.87
05:58:34|1921.83
05:58:34|1921.78
05:58:35|1921.77
05:58:37|1921.83
05:58:38|1921.87
05:58:39|1922.
05:58:40|1921.99
05:58:41|1922.
05:58:42|1922.5
05:58:43|1922.49
05:58:44|1922.49
05:58:45|1923.01
05:58:46|1923.01
05:58:47|1923.13
05:58:48|1923.53
05:58:49|1923.73
05:58:51|1923.47
05:58:51|1923.26
05:58:52|1923.27
05:58:53|1923.27
05:58:54|1923.27
05:58:55|1923.27
05:58:56|1923.27
05:58:57|1923.27
05:58:58|1923.27
05:59:00|1923.27
05:59:00|1923.27
05:59:01|1923.25
05:59:03|1923.25
05:59:04|1923.25
05:59:04|1923.39
05:59:05|1923.39
05:59:06|1923.4
05:59:07|1923.4
05:59:09|1923.4
05:59:10|1923.25
05:59:10|1923.25
05:59:11|1923.
05:59:13|1923.
05:59:14|1923.
05:59:14|1923.
05:59:16|1923.
05:59:16|1923.01
05:59:17|1923.
05:59:18|1923.01
05:59:19|1923.01
05:59:21|1923.
05:59:22|1923.
05:59:23|1923.01
05:59:24|1923.01
05:59:25|1923.
05:59:26|1923.01
05:59:27|1923.
05:59:29|1923.
05:59:29|1923.
05:59:30|1923.
05:59:31|1923.
05:59:32|1923.
05:59:34|1924.46
05:59:36|1924.6
05:59:36|1924.59
05:59:37|1924.59
05:59:38|1924.59
05:59:40|1924.6
05:59:41|1924.6
05:59:41|1924.59
05:59:43|1924.59
05:59:44|1924.6
05:59:44|1924.91
05:59:45|1924.91
05:59:47|1924.76
05:59:47|1924.65
05:59:49|1924.63
05:59:50|1924.76
05:59:51|1924.84
05:59:51|1924.84
05:59:52|1924.86
05:59:53|1924.85
05:59:55|1924.85
05:59:56|1924.59
05:59:57|1924.59
05:59:58|1924.6
06:00:00|1924.6
06:00:00|1924.41
06:00:02|1924.99
06:00:03|1925.49
06:00:05|1925.63
06:00:06|1925.63
06:00:08|1925.63
06:00:09|1925.64
06:00:10|1925.82
06:00:11|1925.65
06:00:11|1924.71
06:00:13|1924.7
06:00:14|1924.71
06:00:15|1925.02
06:00:16|1925.11
06:00:18|1925.01
06:00:19|1925.02
06:00:19|1925.01
06:00:20|1924.67
06:00:21|1924.59
06:00:22|1924.51
06:00:23|1924.51
06:00:25|1924.21
06:00:25|1924.07
06:00:26|1924.07
06:00:28|1924.07
06:00:29|1924.01
06:00:30|1927.
06:00:31|1929.25
06:00:32|1932.22
06:00:33|1932.99
06:00:34|1934.54
06:00:35|1938.99
06:00:37|1939.46
06:00:37|1939.99
06:00:38|1940.41
06:00:40|1940.72
06:00:40|1941.23
06:00:41|1942.53
06:00:43|1944.68
06:00:44|1943.69
06:00:46|1940.79
06:00:47|1938.85
06:00:48|1938.89
06:00:48|1938.94
06:00:49|1940.16
06:00:51|1940.59
06:00:53|1942.75
06:00:53|1943.21
06:00:55|1944.41
06:00:56|1943.12
06:00:57|1943.69
06:00:58|1943.96
06:00:59|1943.23
06:01:00|1944.34
06:01:01|1946.73
06:01:02|1947.29
06:01:04|1947.11
06:01:04|1946.86
06:01:05|1946.82
06:01:06|1945.37
06:01:08|1945.97
06:01:08|1947.02
06:01:10|1946.7
06:01:11|1948.2
06:01:11|1947.74
06:01:13|1946.92
06:01:14|1946.41
06:01:15|1945.53
06:01:16|1944.5
06:01:17|1943.15
06:01:19|1943.59
06:01:20|1943.4
06:01:21|1945.32
06:01:22|1945.32
06:01:23|1944.97
06:01:23|1944.84
06:01:24|1943.71
06:01:25|1944.12
06:01:26|1945.21
06:01:28|1942.58
06:01:30|1941.92
06:01:30|1943.02
06:01:32|1942.5
06:01:33|1941.81
06:01:34|1943.25
06:01:35|1942.54
06:01:36|1941.59
06:01:37|1940.21
06:01:38|1939.49
06:01:39|1939.74
06:01:40|1938.88
06:01:41|1939.46
06:01:43|1940.33
06:01:43|1941.15
06:01:45|1942.06
06:01:45|1942.15
06:01:47|1940.67
06:01:48|1940.51
06:01:49|1939.63
06:01:50|1940.42
06:01:51|1940.08
06:01:52|1940.16
06:01:53|1940.99
06:01:54|1941.
06:01:55|1941.87
06:01:56|1941.44
06:01:57|1941.56
06:01:58|1941.6
06:01:59|1941.88
06:02:00|1941.9
06:02:01|1941.67
06:02:03|1941.18
06:02:03|1941.18
06:02:05|1943.27
06:02:05|1943.87
06:02:07|1943.45
06:02:08|1943.39
06:02:08|1943.35
06:02:11|1943.26
06:02:11|1943.27
06:02:12|1942.55
06:02:14|1942.72
06:02:15|1942.58
06:02:16|1941.94
06:02:17|1942.33
06:02:18|1943.12
06:02:19|1943.02
06:02:20|1943.39
06:02:21|1943.17
06:02:22|1942.5
06:02:23|1942.61
06:02:24|1941.9
06:02:25|1941.29
06:02:26|1941.42
06:02:27|1941.36
06:02:29|1940.73
06:02:29|1940.7
06:02:31|1940.71
06:02:32|1941.03
06:02:33|1940.82
06:02:34|1940.82
06:02:35|1940.51
06:02:37|1940.17
06:02:38|1939.77
06:02:39|1939.41
06:02:39|1939.45
06:02:41|1939.11
06:02:41|1939.49
06:02:43|1939.49
06:02:44|1939.27
06:02:44|1938.9
06:02:46|1938.9
06:02:47|1938.88
06:02:48|1938.89
06:02:48|1938.93
06:02:50|1939.39
06:02:51|1939.59
06:02:52|1941.05
06:02:52|1940.25
06:02:53|1940.03
06:02:55|1939.8
06:02:55|1939.8
06:02:58|1939.8
06:02:58|1939.4
06:03:00|1939.18
06:03:00|1939.02
06:03:01|1939.01
06:03:03|1938.25
06:03:04|1938.01
06:03:05|1937.74
06:03:06|1938.3
06:03:07|1937.9
06:03:08|1937.42
06:03:09|1936.67
06:03:10|1936.53
06:03:11|1937.19
06:03:12|1936.97
06:03:13|1936.04
06:03:14|1936.37
06:03:15|1936.22
06:03:17|1935.64
06:03:17|1935.21
06:03:19|1935.1
06:03:19|1934.67
06:03:21|1934.23
06:03:21|1934.67
06:03:22|1935.18
06:03:23|1935.67
06:03:24|1935.
06:03:25|1934.89
06:03:27|1935.31
06:03:27|1935.56
06:03:28|1935.67
06:03:30|1936.32
06:03:32|1936.92
06:03:32|1936.38
06:03:33|1937.42
06:03:34|1937.66
06:03:35|1937.6
06:03:36|1937.2
06:03:37|1937.53
06:03:38|1937.86
06:03:39|1937.2
06:03:40|1937.21
06:03:41|1938.05
06:03:42|1938.06
06:03:43|1938.06
06:03:44|1938.06
06:03:45|1938.07
06:03:46|1937.59
06:03:47|1937.55
06:03:48|1937.45
06:03:49|1937.53
06:03:50|1937.46
06:03:52|1937.47
06:03:52|1937.46
06:03:53|1937.59
06:03:54|1938.06
06:03:55|1938.14
06:03:56|1938.5
06:03:57|1938.22
06:03:58|1938.41
06:03:59|1938.42
06:04:00|1938.41
06:04:01|1938.3
06:04:02|1938.08
06:04:03|1938.08
06:04:05|1937.76
06:04:06|1938.07
06:04:07|1938.07
06:04:07|1938.31
06:04:08|1939.
06:04:09|1939.64
06:04:11|1939.36
06:04:11|1939.79
06:04:12|1939.79
06:04:14|1940.38
06:04:14|1940.49
06:04:15|1940.95
06:04:17|1941.03
06:04:18|1940.92
06:04:19|1941.17
06:04:19|1941.18
06:04:20|1941.17
06:04:21|1941.17
06:04:22|1941.26
06:04:23|1941.33
06:04:24|1941.95
06:04:26|1941.47
06:04:26|1941.09
06:04:28|1941.39
06:04:29|1941.45
06:04:31|1942.24
06:04:31|1942.44
06:04:33|1942.45
06:04:34|1942.45
06:04:34|1942.47
06:04:36|1942.95
06:04:37|1943.
06:04:38|1942.99
06:04:38|1943.04
06:04:40|1942.96
06:04:41|1942.16
06:04:42|1942.01
06:04:43|1941.87
06:04:44|1941.69
06:04:44|1941.69
06:04:46|1941.7
06:04:46|1941.57
06:04:48|1941.67
06:04:48|1941.29
06:04:49|1941.27
06:04:51|1941.08
06:04:52|1940.41
06:04:52|1940.34
06:04:54|1940.11
06:04:55|1940.24
06:04:56|1940.23
06:04:58|1939.8
06:04:59|1940.09
06:05:00|1940.9
06:05:01|1941.07
06:05:02|1941.69
06:05:03|1941.68
06:05:04|1941.68
06:05:05|1941.89
06:05:06|1942.24
06:05:07|1941.46
06:05:08|1940.67
06:05:10|1940.68
06:05:11|1939.18
06:05:11|1939.18
06:05:13|1938.9
06:05:14|1939.27
06:05:15|1939.26
06:05:16|1939.26
06:05:18|1939.51
06:05:18|1939.37
06:05:20|1939.3
06:05:21|1939.03
06:05:21|1939.04
06:05:22|1939.03
06:05:24|1939.29
06:05:24|1939.13
06:05:26|1939.03
06:05:26|1939.28
06:05:28|1939.27
06:05:28|1939.28
06:05:29|1939.28
06:05:30|1939.28
06:05:32|1939.28
06:05:33|1939.28
06:05:34|1939.27
06:05:35|1939.58
06:05:36|1940.49
06:05:37|1939.85
06:05:38|1939.86
06:05:39|1939.34
06:05:40|1939.23
06:05:41|1939.65
06:05:42|1940.44
06:05:43|1940.18
06:05:44|1940.13
06:05:45|1939.86
06:05:46|1939.86
06:05:47|1939.85
06:05:48|1939.41
06:05:49|1939.37
06:05:50|1939.36
06:05:51|1939.37
06:05:52|1939.55
06:05:53|1939.72
06:05:54|1939.51
06:05:55|1939.37
06:05:56|1939.27
06:05:57|1939.35
06:05:58|1939.75
06:05:59|1939.74
06:06:00|1939.52
06:06:02|1939.71
06:06:03|1939.7
06:06:04|1939.7
06:06:04|1939.7
06:06:06|1939.56
06:06:07|1939.06
06:06:08|1939.07
06:06:08|1939.07
06:06:10|1939.07
06:06:12|1939.07
06:06:12|1939.07
06:06:13|1939.07
06:06:14|1938.78
06:06:15|1938.4
06:06:16|1938.4
06:06:17|1938.7
06:06:18|1939.27
06:06:19|1939.38
06:06:20|1939.39
06:06:22|1939.36
06:06:22|1939.18
06:06:23|1939.19
06:06:24|1939.18
06:06:25|1939.18
06:06:26|1939.18
06:06:28|1939.35
06:06:29|1939.34
06:06:29|1940.
06:06:32|1940.89
06:06:33|1940.89
06:06:34|1940.89
06:06:34|1940.9
06:06:35|1940.97
06:06:37|1940.98
06:06:39|1941.18
06:06:39|1940.89
06:06:40|1940.66
06:06:41|1940.62
06:06:42|1940.32
06:06:43|1940.53
06:06:45|1940.66
06:06:45|1940.67
06:06:46|1940.67
06:06:47|1940.67
06:06:48|1940.66
06:06:49|1941.26
06:06:50|1941.26
06:06:51|1940.88
06:06:52|1941.7
06:06:53|1941.88
06:06:54|1942.23
06:06:55|1942.33
06:06:56|1942.33
06:06:57|1943.08
06:06:58|1943.09
06:06:59|1943.4
06:07:00|1943.32
06:07:01|1943.1
06:07:02|1943.24
06:07:03|1943.24
06:07:04|1943.25
06:07:05|1942.66
06:07:06|1942.79
06:07:07|1942.96
06:07:08|1942.34
06:07:09|1941.73
06:07:10|1942.31
06:07:11|1942.22
06:07:12|1942.21
06:07:13|1942.22
06:07:14|1942.21
06:07:16|1942.32
06:07:17|1942.07
06:07:18|1942.06
06:07:19|1941.71
06:07:20|1941.56
06:07:21|1941.55
06:07:22|1941.6
06:07:23|1942.11
06:07:24|1942.37
06:07:25|1942.21
06:07:26|1942.22
06:07:27|1942.18
06:07:28|1942.16
06:07:29|1942.16
06:07:30|1941.5
06:07:31|1941.51
06:07:32|1941.51
06:07:34|1941.51
06:07:34|1941.51
06:07:35|1941.52
06:07:36|1942.34
06:07:37|1942.35
06:07:39|1942.06
06:07:41|1941.72
06:07:41|1941.73
06:07:42|1941.12
06:07:44|1941.01
06:07:46|1940.85
06:07:47|1940.57
06:07:47|1940.57
06:07:48|1940.77
06:07:50|1940.76
06:07:50|1940.77
06:07:51|1940.76
06:07:53|1940.76
06:07:53|1940.71
06:07:56|1940.03
06:07:56|1940.03
06:07:57|1940.
06:07:58|1940.57
06:07:59|1940.45
06:08:00|1940.26
06:08:01|1940.01
06:08:02|1940.16
06:08:03|1940.49
06:08:05|1940.76
06:08:06|1940.8
06:08:08|1941.03
06:08:08|1941.04
06:08:09|1941.04
06:08:10|1941.04
06:08:11|1941.05
06:08:12|1941.05
06:08:13|1941.04
06:08:14|1941.12
06:08:15|1941.34
06:08:16|1941.35
06:08:17|1941.22
06:08:19|1941.43
06:08:20|1941.5
06:08:21|1941.49
06:08:22|1941.72
06:08:24|1941.16
06:08:25|1942.
06:08:25|1941.66
06:08:26|1941.66
06:08:27|1941.66
06:08:28|1941.65
06:08:30|1941.71
06:08:30|1941.88
06:08:31|1941.87
06:08:32|1941.87
06:08:33|1941.87
06:08:35|1941.99
06:08:37|1942.04
06:08:37|1942.05
06:08:39|1941.87
06:08:40|1941.88
06:08:41|1941.88
06:08:43|1942.84
06:08:43|1942.95
06:08:44|1942.99
06:08:45|1942.99
06:08:47|1942.57
06:08:47|1942.58
06:08:49|1942.58
06:08:50|1942.73
06:08:51|1943.04
06:08:53|1943.04
06:08:53|1943.01
06:08:54|1943.
06:08:55|1943.01
06:08:56|1943.
06:08:57|1943.
06:08:58|1943.03
06:08:59|1943.02
06:09:00|1943.04
06:09:01|1943.35
06:09:02|1943.34
06:09:03|1943.35
06:09:04|1943.99
06:09:05|1943.56
06:09:06|1943.57
06:09:07|1943.69
06:09:08|1943.55
06:09:09|1943.55
06:09:10|1943.88
06:09:11|1943.88
06:09:12|1943.88
06:09:13|1943.88
06:09:14|1944.
06:09:15|1944.1
06:09:16|1944.1
06:09:17|1944.11
06:09:18|1944.11
06:09:20|1944.3
06:09:21|1943.7
06:09:22|1943.7
06:09:23|1943.96
06:09:23|1944.
06:09:25|1943.7
06:09:26|1943.58
06:09:27|1943.57
06:09:27|1943.11
06:09:29|1942.91
06:09:29|1942.59
06:09:30|1942.59
06:09:33|1942.59
06:09:33|1942.21
06:09:35|1942.2
06:09:37|1942.49
06:09:39|1942.49
06:09:40|1942.5
06:09:41|1942.91
06:09:43|1942.89
06:09:43|1943.06
06:09:45|1943.13
06:09:45|1943.14
06:09:47|1943.13
06:09:47|1943.15
06:09:48|1943.26
06:09:49|1942.77
06:09:51|1942.65
06:09:52|1942.5
06:09:53|1942.3
06:09:55|1942.2
06:09:55|1942.21
06:09:56|1942.06
06:09:57|1942.05
06:09:58|1942.72
06:10:00|1943.2
06:10:01|1943.2
06:10:02|1943.49
06:10:03|1943.49
06:10:04|1943.49
06:10:05|1943.49
06:10:07|1943.44
06:10:07|1943.44
06:10:08|1943.23
06:10:10|1943.24
06:10:11|1943.14
06:10:12|1943.09
06:10:12|1943.1
06:10:15|1943.08
06:10:15|1943.23
06:10:16|1943.
06:10:17|1943.01
06:10:18|1943.03
06:10:19|1943.04
06:10:20|1943.03
06:10:21|1943.03
06:10:23|1943.03
06:10:23|1942.89
06:10:24|1942.89
06:10:25|1942.89
06:10:26|1942.89
06:10:27|1942.9
06:10:28|1943.09
06:10:30|1943.09
06:10:30|1943.09
06:10:31|1943.16
06:10:33|1943.15
06:10:34|1943.15
06:10:34|1943.15
06:10:35|1943.22
06:10:37|1943.26
06:10:38|1943.35
06:10:39|1943.3
06:10:41|1943.46
06:10:41|1943.46
06:10:43|1943.49
06:10:44|1943.48
06:10:45|1943.48
06:10:46|1943.49
06:10:47|1943.49
06:10:48|1943.49
06:10:49|1943.48
06:10:50|1943.49
06:10:51|1942.58
06:10:52|1942.87
06:10:53|1943.22
06:10:54|1943.21
06:10:55|1943.22
06:10:56|1943.48
06:10:57|1943.49
06:10:58|1943.6
06:10:59|1943.6
06:11:00|1943.49
06:11:01|1943.35
06:11:02|1943.36
06:11:03|1943.36
06:11:05|1943.36
06:11:05|1943.36
06:11:06|1943.61
06:11:08|1943.61
06:11:08|1943.61
06:11:10|1943.61
06:11:11|1944.2
06:11:13|1944.6
06:11:14|1944.
06:11:15|1943.94
06:11:16|1944.23
06:11:16|1944.88
06:11:19|1944.99
06:11:19|1945.4
06:11:21|1945.34
06:11:22|1945.79
06:11:23|1946.37
06:11:24|1946.36
06:11:25|1946.37
06:11:26|1946.38
06:11:27|1946.38
06:11:28|1946.26
06:11:29|1946.48
06:11:30|1946.5
06:11:31|1945.43
06:11:32|1945.66
06:11:34|1945.63
06:11:35|1945.64
06:11:36|1945.5
06:11:38|1945.95
06:11:39|1946.37
06:11:40|1946.11
06:11:41|1946.1
06:11:42|1946.1
06:11:43|1946.1
06:11:45|1946.2
06:11:46|1946.2
06:11:47|1946.5
06:11:48|1946.53
06:11:50|1946.81
06:11:51|1946.8
06:11:52|1946.82
06:11:52|1946.82
06:11:54|1946.83
06:11:55|1946.82
06:11:56|1946.32
06:11:58|1946.32
06:11:58|1946.32
06:11:59|1945.88
06:12:00|1945.88
06:12:02|1945.64
06:12:02|1945.64
06:12:03|1945.64
06:12:04|1945.64
06:12:06|1945.36
06:12:07|1944.72
06:12:08|1944.01
06:12:09|1943.82
06:12:09|1943.71
06:12:11|1943.71
06:12:12|1944.12
06:12:13|1944.21
06:12:14|1944.21
06:12:15|1944.22
06:12:15|1944.45
06:12:18|1944.45
06:12:19|1944.46
06:12:20|1944.
06:12:21|1944.
06:12:22|1944.
06:12:23|1944.
06:12:24|1944.
06:12:25|1944.31
06:12:26|1944.08
06:12:27|1944.16
06:12:28|1944.
06:12:29|1944.
06:12:30|1944.
06:12:31|1944.
06:12:33|1943.99
06:12:33|1944.
06:12:35|1944.
06:12:37|1944.
06:12:37|1943.99
06:12:39|1944.43
06:12:41|1944.44
06:12:41|1944.43
06:12:42|1944.43
06:12:43|1944.44
06:12:44|1944.45
06:12:45|1944.45
06:12:46|1944.99
06:12:47|1944.99
06:12:48|1945.
06:12:49|1944.99
06:12:50|1945.
06:12:51|1946.42
06:12:52|1946.47
06:12:53|1946.47
06:12:54|1946.47
06:12:55|1946.47
06:12:56|1946.48
06:12:58|1946.49
06:12:59|1946.51
06:12:59|1946.07
06:13:01|1945.89
06:13:02|1945.82
06:13:03|1945.81
06:13:04|1945.81
06:13:05|1945.57
06:13:06|1945.13
06:13:07|1945.21
06:13:08|1945.25
06:13:09|1945.14
06:13:10|1944.63
06:13:11|1944.63
06:13:12|1944.64
06:13:13|1945.1
06:13:14|1945.1
06:13:15|1945.13
06:13:16|1945.12
06:13:17|1945.24
06:13:18|1945.12
06:13:20|1945.11
06:13:20|1944.5
06:13:21|1944.45
06:13:22|1944.45
06:13:23|1944.45
06:13:24|1944.6
06:13:25|1944.61
06:13:26|1943.4
06:13:27|1943.69
06:13:28|1943.75
06:13:30|1944.56
06:13:31|1944.77
06:13:32|1944.56
06:13:33|1944.5
06:13:34|1944.16
06:13:35|1944.01
06:13:36|1943.87
06:13:37|1943.86
06:13:39|1944.
06:13:41|1944.03
06:13:42|1943.79
06:13:43|1943.8
06:13:44|1943.8
06:13:45|1943.8
06:13:46|1943.79
06:13:48|1943.79
06:13:49|1943.79
06:13:50|1943.79
06:13:52|1943.79
06:13:53|1943.43
06:13:54|1943.71
06:13:54|1943.41
06:13:56|1943.4
06:13:57|1943.24
06:13:59|1943.08
06:14:00|1943.08
06:14:01|1943.08
06:14:02|1943.33
06:14:02|1943.34
06:14:04|1943.34
06:14:04|1943.02
06:14:06|1943.02
06:14:07|1943.03
06:14:09|1943.03
06:14:09|1942.81
06:14:10|1942.77
06:14:12|1942.77
06:14:13|1942.51
06:14:14|1942.51
06:14:15|1942.76
06:14:15|1942.63
06:14:16|1942.63
06:14:18|1942.62
06:14:19|1942.46
06:14:20|1942.46
06:14:21|1942.46
06:14:22|1942.51
06:14:23|1942.39
06:14:24|1942.39
06:14:25|1942.39
06:14:26|1942.39
06:14:27|1942.57
06:14:28|1943.07
06:14:29|1942.92
06:14:30|1942.49
06:14:31|1942.96
06:14:32|1942.97
06:14:33|1943.11
06:14:34|1943.1
06:14:35|1943.1
06:14:36|1943.09
06:14:37|1942.15
06:14:38|1942.16
06:14:39|1942.32
06:14:40|1942.34
06:14:41|1942.38
06:14:44|1942.51
06:14:44|1942.24
06:14:45|1942.25
06:14:46|1941.89
06:14:47|1941.89
06:14:49|1941.44
06:14:49|1941.44
06:14:50|1941.43
06:14:51|1941.44
06:14:52|1941.43
06:14:53|1940.94
06:14:54|1941.12
06:14:55|1940.89
06:14:56|1940.9
06:14:57|1941.27
06:14:58|1941.26
06:14:59|1941.26
06:15:00|1941.16
06:15:01|1942.26
06:15:02|1942.24
06:15:03|1942.69
06:15:04|1942.82
06:15:06|1943.17
06:15:06|1943.31
06:15:08|1943.39
06:15:09|1943.39
06:15:10|1943.68
06:15:12|1943.68
06:15:12|1943.68
06:15:13|1943.78
06:15:14|1944.21
06:15:15|1943.97
06:15:16|1944.27
06:15:18|1943.61
06:15:19|1943.8
06:15:19|1944.2
06:15:21|1943.8
06:15:22|1943.69
06:15:22|1943.69
06:15:24|1944.5
06:15:25|1944.5
06:15:26|1944.49
06:15:27|1944.5
06:15:28|1944.53
06:15:29|1944.56
06:15:30|1944.56
06:15:32|1944.56
06:15:32|1944.56
06:15:33|1944.56
06:15:34|1944.56
06:15:35|1944.56
06:15:36|1944.56
06:15:37|1944.88
06:15:38|1944.64
06:15:39|1944.58
06:15:41|1944.17
06:15:42|1943.9
06:15:43|1943.88
06:15:45|1944.14
06:15:45|1944.93
06:15:47|1945.
06:15:49|1944.9
06:15:49|1944.65
06:15:50|1944.65
06:15:51|1944.98
06:15:52|1944.97
06:15:53|1944.98
06:15:54|1944.9
06:15:55|1944.82
06:15:56|1944.58
06:15:57|1944.11
06:15:59|1944.26
06:16:00|1944.26
06:16:01|1944.26
06:16:02|1944.38
06:16:03|1944.38
06:16:04|1944.38
06:16:05|1944.38
06:16:06|1944.38
06:16:07|1944.37
06:16:08|1944.37
06:16:10|1944.37
06:16:10|1944.32
06:16:12|1943.77
06:16:13|1943.7
06:16:14|1943.69
06:16:15|1943.7
06:16:16|1943.94
06:16:17|1944.28
06:16:18|1944.06
06:16:19|1944.07
06:16:20|1944.07
06:16:21|1944.06
06:16:22|1944.07
06:16:23|1944.07
06:16:24|1944.07
06:16:25|1944.06
06:16:26|1944.07
06:16:27|1944.07
06:16:28|1944.29
06:16:29|1944.35
06:16:30|1944.35
06:16:31|1944.36
06:16:32|1944.48
06:16:33|1944.47
06:16:34|1944.48
06:16:35|1945.09
06:16:36|1945.09
06:16:37|1945.25
06:16:39|1945.41
06:16:39|1945.42
06:16:40|1945.41
06:16:42|1945.24
06:16:43|1945.24
06:16:44|1945.24
06:16:45|1945.11
06:16:46|1945.09
06:16:47|1945.09
06:16:48|1945.1
06:16:49|1945.09
06:16:51|1945.1
06:16:51|1945.09
06:16:53|1945.1
06:16:53|1945.1
06:16:54|1945.36
06:16:55|1945.3
06:16:57|1945.29
06:16:58|1945.29
06:16:59|1945.29
06:17:00|1945.3
06:17:01|1945.12
06:17:02|1945.12
06:17:03|1945.13
06:17:04|1945.13
06:17:06|1944.55
06:17:06|1944.08
06:17:07|1943.82
06:17:08|1943.81
06:17:10|1943.82
06:17:10|1943.71
06:17:12|1943.7
06:17:12|1943.51
06:17:13|1943.51
06:17:14|1943.21
06:17:16|1943.21
06:17:16|1943.21
06:17:17|1943.21
06:17:18|1943.21
06:17:20|1943.21
06:17:20|1943.21
06:17:21|1943.36
06:17:23|1943.36
06:17:23|1943.21
06:17:24|1943.21
06:17:25|1943.22
06:17:27|1943.27
06:17:28|1943.27
06:17:29|1943.27
06:17:30|1943.27
06:17:31|1943.27
06:17:32|1943.27
06:17:33|1943.35
06:17:34|1943.35
06:17:35|1943.45
06:17:36|1943.45
06:17:37|1943.45
06:17:39|1943.46
06:17:39|1943.65
06:17:41|1943.66
06:17:42|1943.66
06:17:42|1943.65
06:17:44|1943.36
06:17:45|1943.36
06:17:46|1943.36
06:17:47|1943.35
06:17:48|1943.36
06:17:49|1943.36
06:17:50|1943.36
06:17:52|1943.35
06:17:52|1943.35
06:17:54|1943.35
06:17:55|1943.35
06:17:56|1943.36
06:17:58|1943.35
06:17:58|1943.41
06:17:59|1943.4
06:18:01|1943.4
06:18:01|1943.89
06:18:03|1943.9
06:18:04|1943.9
06:18:05|1943.41
06:18:06|1943.41
06:18:07|1943.41
06:18:08|1943.48
06:18:09|1943.48
06:18:10|1943.48
06:18:11|1943.57
06:18:12|1943.56
06:18:13|1943.57
06:18:14|1943.56
06:18:15|1943.56
06:18:16|1943.8
06:18:17|1943.8
06:18:18|1943.8
06:18:19|1943.79
06:18:20|1943.8
06:18:21|1943.79
06:18:22|1943.8
06:18:23|1943.8
06:18:24|1943.79
06:18:25|1943.58
06:18:26|1943.59
06:18:27|1943.21
06:18:28|1943.22
06:18:29|1943.48
06:18:30|1943.48
06:18:31|1943.47
06:18:32|1943.48
06:18:33|1943.48
06:18:34|1943.47
06:18:35|1943.47
06:18:36|1943.37
06:18:38|1943.23
06:18:39|1943.24
06:18:39|1943.21
06:18:41|1943.21
06:18:42|1943.21
06:18:43|1942.4
06:18:44|1942.4
06:18:45|1942.39
06:18:47|1942.3
06:18:48|1942.13
06:18:49|1942.14
06:18:49|1942.13
06:18:50|1942.2
06:18:51|1942.35
06:18:53|1942.14
06:18:53|1942.14
06:18:55|1942.48
06:18:55|1942.63
06:18:56|1943.
06:18:58|1943.
06:18:58|1943.19
06:19:00|1943.19
06:19:01|1943.19
06:19:01|1943.21
06:19:03|1943.22
06:19:03|1943.22
06:19:05|1943.23
06:19:06|1943.19
06:19:07|1943.19
06:19:08|1943.2
06:19:09|1943.14
06:19:10|1943.13
06:19:11|1942.79
06:19:12|1942.75
06:19:13|1942.75
06:19:14|1942.74
06:19:15|1942.73
06:19:16|1942.73
06:19:17|1942.62
06:19:18|1942.41
06:19:19|1942.34
06:19:20|1942.31
06:19:22|1942.
06:19:22|1942.
06:19:23|1942.01
06:19:25|1941.76
06:19:25|1941.48
06:19:26|1941.28
06:19:27|1941.29
06:19:28|1940.83
06:19:30|1940.83
06:19:30|1940.82
06:19:31|1941.04
06:19:32|1941.25
06:19:33|1941.13
06:19:35|1940.98
06:19:35|1941.21
06:19:37|1940.91
06:19:38|1940.7
06:19:40|1940.51
06:19:41|1940.5
06:19:41|1940.5
06:19:44|1940.41
06:19:44|1940.41
06:19:45|1940.4
06:19:46|1940.35
06:19:47|1940.15
06:19:48|1940.13
06:19:49|1939.68
06:19:51|1939.54
06:19:52|1939.53
06:19:53|1940.1
06:19:55|1939.71
06:19:55|1939.71
06:19:56|1939.67
06:19:57|1939.66
06:19:58|1939.68
06:19:59|1939.65
06:20:00|1939.52
06:20:02|1939.51
06:20:02|1939.53
06:20:04|1939.66
06:20:04|1939.65
06:20:06|1939.65
06:20:07|1940.42
06:20:09|1940.69
06:20:09|1940.61
06:20:10|1940.68
06:20:11|1940.69
06:20:12|1940.7
06:20:13|1940.69
06:20:14|1940.7
06:20:15|1940.7
06:20:17|1940.7
06:20:17|1940.69
06:20:18|1940.99
06:20:19|1941.44
06:20:20|1941.44
06:20:21|1941.45
06:20:22|1941.48
06:20:23|1941.48
06:20:24|1942.
06:20:25|1942.24
06:20:26|1942.
06:20:27|1941.84
06:20:29|1941.69
06:20:30|1941.7
06:20:30|1941.69
06:20:31|1941.96
06:20:32|1941.96
06:20:33|1941.96
06:20:35|1942.
06:20:36|1942.1
06:20:37|1942.25
06:20:38|1942.25
06:20:40|1942.41
06:20:41|1942.41
06:20:42|1942.99
06:20:44|1943.08
06:20:45|1943.27
06:20:45|1943.39
06:20:46|1943.28
06:20:48|1942.76
06:20:49|1942.76
06:20:51|1942.6
06:20:51|1942.6
06:20:53|1942.6
06:20:54|1942.6
06:20:55|1942.61
06:20:56|1942.61
06:20:56|1942.76
06:20:59|1942.73
06:21:00|1943.03
06:21:00|1943.18
06:21:02|1943.17
06:21:03|1943.34
06:21:03|1943.33
06:21:05|1943.33
06:21:07|1943.34
06:21:07|1944.
06:21:08|1943.99
06:21:10|1943.99
06:21:11|1943.98
06:21:12|1943.9
06:21:13|1943.98
06:21:13|1943.98
06:21:14|1943.98
06:21:16|1944.
06:21:16|1944.
06:21:18|1943.99
06:21:18|1943.99
06:21:20|1943.99
06:21:21|1943.99
06:21:22|1944.
06:21:22|1943.99
06:21:24|1944.
06:21:24|1944.
06:21:26|1944.02
06:21:27|1944.03
06:21:28|1944.02
06:21:28|1943.76
06:21:31|1943.85
06:21:31|1944.11
06:21:32|1944.22
06:21:33|1944.31
06:21:34|1944.31
06:21:35|1944.31
06:21:37|1944.24
06:21:38|1944.14
06:21:38|1944.07
06:21:40|1944.07
06:21:41|1944.07
06:21:42|1943.5
06:21:43|1943.86
06:21:44|1943.69
06:21:46|1943.93
06:21:46|1943.6
06:21:48|1943.5
06:21:50|1943.23
06:21:51|1943.23
06:21:51|1943.23
06:21:52|1943.21
06:21:54|1943.19
06:21:54|1943.2
06:21:56|1943.1
06:21:57|1943.11
06:21:58|1943.1
06:21:59|1942.36
06:21:59|1942.32
06:22:01|1942.79
06:22:02|1942.99
06:22:04|1943.03
06:22:05|1943.37
06:22:06|1943.38
06:22:07|1943.37
06:22:08|1943.77
06:22:09|1943.78
06:22:09|1943.53
06:22:12|1943.54
06:22:12|1943.53
06:22:13|1943.68
06:22:15|1944.
06:22:15|1944.
06:22:16|1944.
06:22:17|1943.99
06:22:18|1944.08
06:22:19|1944.12
06:22:20|1944.15
06:22:21|1944.21
06:22:23|1944.01
06:22:24|1944.07
06:22:25|1944.22
06:22:27|1944.22
06:22:27|1944.22
06:22:28|1944.23
06:22:30|1944.22
06:22:31|1944.17
06:22:33|1943.46
06:22:34|1943.69
06:22:35|1943.69
06:22:36|1943.54
06:22:37|1943.54
06:22:38|1943.45
06:22:39|1943.44
06:22:40|1943.44
06:22:42|1943.12
06:22:43|1943.22
06:22:44|1943.42
06:22:45|1943.54
06:22:47|1943.83
06:22:48|1943.84
06:22:53|1943.65
06:22:54|1943.63
06:22:55|1943.75
06:22:56|1943.62
06:22:57|1943.42
06:22:58|1943.42
06:22:59|1943.42
06:23:00|1943.41
06:23:01|1943.62
06:23:02|1943.74
06:23:03|1943.75
06:23:04|1943.75
06:23:05|1943.62
06:23:06|1943.42
06:23:08|1943.42
06:23:09|1943.42
06:23:10|1943.42
06:23:11|1943.42
06:23:12|1943.41
06:23:13|1943.41
06:23:14|1943.41
06:23:15|1943.13
06:23:16|1943.06
06:23:17|1942.89
06:23:18|1942.9
06:23:19|1942.89
06:23:20|1942.9
06:23:21|1942.89
06:23:22|1942.24
06:23:23|1942.4
06:23:25|1942.68
06:23:25|1943.06
06:23:26|1943.06
06:23:27|1943.06
06:23:28|1942.98
06:23:29|1942.92
06:23:30|1942.91
06:23:31|1942.9
06:23:32|1942.83
06:23:33|1942.84
06:23:34|1942.83
06:23:35|1942.83
06:23:37|1942.83
06:23:38|1942.83
06:23:39|1942.83
06:23:41|1942.83
06:23:42|1942.83
06:23:43|1942.84
06:23:44|1942.84
06:23:45|1942.83
06:23:46|1942.83
06:23:47|1942.82
06:23:48|1942.82
06:23:49|1942.81
06:23:50|1942.82
06:23:51|1942.81
06:23:52|1942.81
06:23:54|1942.82
06:23:55|1942.81
06:23:56|1942.82
06:23:57|1942.81
06:23:57|1942.81
06:23:58|1942.82
06:23:59|1942.81
06:24:01|1942.82
06:24:02|1942.81
06:24:04|1942.81
06:24:05|1942.81
06:24:05|1942.81
06:24:06|1942.82
06:24:08|1942.82
06:24:08|1943.26
06:24:10|1943.26
06:24:10|1943.26
06:24:11|1943.26
06:24:13|1943.26
06:24:13|1943.52
06:24:15|1943.68
06:24:15|1943.79
06:24:16|1943.97
06:24:17|1943.97
06:24:19|1943.97
06:24:19|1943.82
06:24:21|1943.83
06:24:21|1943.82
06:24:23|1943.83
06:24:23|1943.9
06:24:24|1943.9
06:24:26|1943.9
06:24:26|1943.91
06:24:28|1943.91
06:24:30|1944.
06:24:30|1944.29
06:24:31|1944.29
06:24:32|1944.29
06:24:34|1944.11
06:24:36|1944.11
06:24:36|1944.12
06:24:37|1944.1
06:24:38|1943.74
06:24:39|1943.74
06:24:40|1943.89
06:24:42|1943.89
06:24:42|1944.04
06:24:43|1943.94
06:24:45|1943.94
06:24:45|1943.94
06:24:48|1943.93
06:24:48|1943.93
06:24:50|1944.06
06:24:51|1944.06
06:24:51|1944.31
06:24:54|1944.31
06:24:54|1944.31
06:24:55|1944.31
06:24:56|1944.32
06:24:57|1944.31
06:24:58|1944.31
06:24:59|1944.31
06:25:00|1944.31
06:25:01|1944.43
06:25:02|1944.08
06:25:04|1943.8
06:25:06|1943.8
06:25:06|1943.81
06:25:07|1943.83
06:25:08|1943.84
06:25:09|1944.04
06:25:10|1944.18
06:25:11|1944.18
06:25:12|1944.
06:25:13|1944.
06:25:14|1944.
06:25:15|1944.
06:25:16|1944.01
06:25:17|1944.
06:25:18|1944.
06:25:19|1944.
06:25:20|1944.01
06:25:22|1944.
06:25:22|1944.01
06:25:23|1944.01
06:25:24|1944.18
06:25:26|1944.17
06:25:28|1944.18
06:25:28|1944.17
06:25:29|1944.18
06:25:30|1944.17
06:25:31|1944.17
06:25:32|1944.17
06:25:33|1944.17
06:25:34|1944.18
06:25:35|1944.3
06:25:36|1944.3
06:25:37|1944.5
06:25:38|1944.5
06:25:39|1944.49
06:25:40|1944.5
06:25:41|1944.54
06:25:42|1944.66
06:25:43|1944.66
06:25:45|1944.76
06:25:46|1944.88
06:25:47|1944.88
06:25:48|1944.89
06:25:48|1944.88
06:25:50|1944.88
06:25:51|1944.88
06:25:52|1944.88
06:25:53|1944.89
06:25:54|1944.88
06:25:55|1944.89
06:25:56|1944.98
06:25:57|1944.99
06:25:58|1945.
06:25:59|1944.99
06:26:00|1945.
06:26:01|1945.
06:26:02|1945.15
06:26:03|1945.14
06:26:04|1945.2
06:26:05|1945.2
06:26:07|1945.94
06:26:08|1946.
06:26:08|1944.18
06:26:09|1944.17
06:26:11|1944.05
06:26:12|1943.8
06:26:12|1943.82
06:26:14|1944.17
06:26:15|1944.17
06:26:16|1944.17
06:26:17|1944.16
06:26:18|1944.66
06:26:19|1944.66
06:26:20|1944.4
06:26:21|1944.58
06:26:22|1944.64
06:26:23|1944.87
06:26:24|1945.03
06:26:25|1945.43
06:26:26|1945.43
06:26:27|1945.43
06:26:28|1945.43
06:26:29|1945.43
06:26:30|1945.72
06:26:31|1945.83
06:26:32|1945.83
06:26:33|1945.98
06:26:34|1945.98
06:26:35|1945.98
06:26:36|1945.74
06:26:38|1945.75
06:26:38|1945.94
06:26:39|1946.05
06:26:40|1946.1
06:26:41|1946.54
06:26:42|1946.49
06:26:43|1946.37
06:26:44|1946.37
06:26:46|1946.39
06:26:48|1946.63
06:26:50|1946.64
06:26:51|1946.63
06:26:52|1946.63
06:26:53|1946.92
06:26:53|1946.64
06:26:55|1947.
06:26:55|1946.99
06:26:57|1947.
06:26:58|1946.9
06:26:59|1946.82
06:26:59|1946.74
06:27:01|1946.73
06:27:01|1946.74
06:27:03|1946.99
06:27:03|1946.95
06:27:05|1946.87
06:27:06|1946.87
06:27:07|1946.86
06:27:09|1946.36
06:27:09|1946.16
06:27:10|1946.09
06:27:11|1946.18
06:27:12|1946.64
06:27:13|1946.81
06:27:14|1946.8
06:27:15|1946.96
06:27:17|1946.99
06:27:17|1947.02
06:27:18|1947.15
06:27:19|1947.25
06:27:20|1947.35
06:27:21|1947.35
06:27:22|1947.35
06:27:23|1947.17
06:27:24|1947.35
06:27:26|1947.35
06:27:26|1947.35
06:27:29|1947.35
06:27:29|1947.34
06:27:30|1947.34
06:27:31|1947.27
06:27:32|1947.27
06:27:33|1947.1
06:27:34|1946.63
06:27:35|1946.63
06:27:36|1946.74
06:27:37|1946.61
06:27:38|1946.61
06:27:39|1946.62
06:27:40|1946.61
06:27:42|1946.62
06:27:43|1946.62
06:27:44|1946.62
06:27:46|1946.62
06:27:46|1946.62
06:27:48|1946.62
06:27:48|1946.62
06:27:49|1946.63
06:27:51|1946.74
06:27:51|1946.74
06:27:54|1946.85
06:27:55|1947.01
06:27:56|1947.18
06:27:57|1947.04
06:27:58|1946.87
06:27:59|1946.88
06:28:01|1946.88
06:28:02|1946.63
06:28:03|1946.63
06:28:04|1946.63
06:28:05|1946.76
06:28:06|1946.62
06:28:07|1946.07
06:28:08|1946.01
06:28:09|1945.22
06:28:16|1945.13
06:28:16|1945.92
06:28:17|1945.92
06:28:18|1945.92
06:28:19|1945.92
06:28:20|1945.92
06:28:21|1945.92
06:28:22|1945.91
06:28:23|1945.91
06:28:24|1945.91
06:28:25|1945.73
06:28:27|1945.74
06:28:28|1945.74
06:28:29|1945.61
06:28:29|1945.61
06:28:30|1945.5
06:28:32|1945.31
06:28:32|1945.5
06:28:33|1945.51
06:28:34|1945.51
06:28:36|1945.51
06:28:37|1945.56
06:28:37|1945.31
06:28:38|1945.31
06:28:39|1945.3
06:28:41|1945.55
06:28:41|1945.55
06:28:42|1945.56
06:28:44|1945.56
06:28:45|1945.55
06:28:47|1945.3
06:28:47|1945.3
06:28:48|1945.3
06:28:49|1945.56
06:28:51|1945.88
06:28:52|1945.88
06:28:52|1945.75
06:28:54|1945.62
06:28:54|1945.63
06:28:55|1945.42
06:28:56|1945.23
06:28:59|1945.2
06:29:00|1945.21
06:29:02|1945.69
06:29:02|1945.69
06:29:03|1945.7
06:29:04|1945.7
06:29:06|1945.78
06:29:07|1945.78
06:29:08|1945.79
06:29:09|1946.47
06:29:10|1946.47
06:29:10|1946.47
06:29:12|1946.47
06:29:13|1946.47
06:29:14|1946.48
06:29:15|1947.01
06:29:16|1947.4
06:29:18|1947.02
06:29:18|1947.02
06:29:19|1947.02
06:29:20|1947.
06:29:21|1947.
06:29:22|1947.01
06:29:24|1947.01
06:29:26|1947.01
06:29:27|1947.01
06:29:29|1947.43
06:29:30|1947.47
06:29:30|1947.47
06:29:31|1947.47
06:29:32|1947.47
06:29:34|1947.
06:29:35|1946.4
06:29:36|1946.
06:29:36|1946.
06:29:37|1946.11
06:29:39|1946.11
06:29:41|1946.13
06:29:41|1946.12
06:29:42|1946.02
06:29:43|1946.03
06:29:44|1946.03
06:29:45|1946.02
06:29:46|1946.02
06:29:47|1946.26
06:29:48|1946.86
06:29:50|1946.71
06:29:51|1946.71
06:29:52|1946.74
06:29:53|1946.79
06:29:54|1946.61
06:29:55|1946.66
06:29:56|1947.
06:29:57|1946.99
06:29:59|1947.1
06:29:59|1947.1
06:30:01|1947.1
06:30:02|1947.62
06:30:03|1947.62
06:30:04|1947.74
06:30:05|1948.
06:30:06|1948.99
06:30:07|1950.
06:30:08|1950.3
06:30:09|1950.68
06:30:10|1950.27
06:30:11|1949.48
06:30:12|1949.34
06:30:13|1948.94
06:30:15|1949.57
06:30:15|1949.47
06:30:17|1948.55
06:30:18|1948.56
06:30:19|1948.9
06:30:21|1948.7
06:30:21|1948.7
06:30:23|1948.31
06:30:24|1948.27
06:30:24|1950.08
06:30:25|1950.65
06:30:27|1950.66
06:30:27|1950.14
06:30:28|1949.38
06:30:29|1949.63
06:30:30|1949.62
06:30:31|1949.58
06:30:32|1949.41
06:30:34|1949.42
06:30:34|1949.5
06:30:36|1949.49
06:30:36|1949.5
06:30:37|1949.49
06:30:39|1949.41
06:30:40|1949.05
06:30:41|1949.74
06:30:42|1950.33
06:30:43|1950.16
06:30:44|1950.74
06:30:45|1949.99
06:30:46|1949.99
06:30:47|1949.99
06:30:48|1950.44
06:30:50|1951.14
06:30:51|1951.86
06:30:52|1951.68
06:30:54|1951.03
06:30:54|1951.02
06:30:55|1950.54
06:30:57|1951.18
06:30:58|1951.5
06:30:59|1951.5
06:31:00|1951.3
06:31:01|1951.08
06:31:03|1951.93
06:31:04|1952.14
06:31:05|1952.33
06:31:07|1952.14
06:31:07|1952.65
06:31:08|1953.91
06:31:10|1953.65
06:31:11|1953.87
06:31:12|1953.42
06:31:13|1953.54
06:31:14|1953.07
06:31:14|1952.81
06:31:16|1952.81
06:31:17|1952.73
06:31:18|1952.73
06:31:19|1953.2
06:31:20|1953.02
06:31:21|1953.02
06:31:22|1953.69
06:31:23|1953.69
06:31:25|1953.27
06:31:25|1953.77
06:31:26|1953.61
06:31:27|1953.57
06:31:28|1953.56
06:31:29|1953.61
06:31:30|1953.61
06:31:31|1953.6
06:31:32|1953.6
06:31:33|1952.82
06:31:34|1952.99
06:31:35|1952.87
06:31:36|1952.13
06:31:37|1952.02
06:31:38|1952.02
06:31:39|1951.88
06:31:40|1951.57
06:31:41|1951.32
06:31:42|1950.88
06:31:44|1953.55
06:31:45|1953.92
06:31:46|1952.82
06:31:47|1952.58
06:31:48|1952.56
06:31:49|1952.15
06:31:51|1952.29
06:31:51|1952.28
06:31:52|1951.96
06:31:54|1951.76
06:31:54|1951.75
06:31:57|1951.74
06:31:57|1951.93
06:31:59|1951.93
06:32:00|1951.94
06:32:01|1951.81
06:32:02|1952.15
06:32:03|1952.3
06:32:04|1951.73
06:32:06|1951.2
06:32:06|1951.2
06:32:07|1951.14
06:32:08|1951.41
06:32:10|1951.41
06:32:11|1951.4
06:32:12|1951.39
06:32:13|1951.4
06:32:14|1951.4
06:32:15|1952.14
06:32:16|1952.82
06:32:17|1952.57
06:32:18|1952.09
06:32:19|1952.34
06:32:20|1952.84
06:32:21|1952.97
06:32:22|1952.97
06:32:24|1952.89
06:32:25|1952.85
06:32:26|1952.97
06:32:27|1952.97
06:32:28|1952.99
06:32:29|1952.99
06:32:30|1952.99
06:32:32|1952.38
06:32:33|1952.38
06:32:34|1952.25
06:32:35|1952.07
06:32:36|1952.06
06:32:37|1952.07
06:32:38|1952.06
06:32:38|1952.09
06:32:39|1952.09
06:32:41|1952.09
06:32:43|1952.36
06:32:43|1952.36
06:32:44|1952.08
06:32:45|1952.07
06:32:46|1951.67
06:32:47|1951.62
06:32:48|1951.61
06:32:49|1951.79
06:32:50|1951.78
06:32:52|1951.79
06:32:53|1951.62
06:32:55|1951.21
06:32:56|1951.
06:32:56|1951.01
06:32:58|1951.01
06:32:59|1950.84
06:33:01|1951.
06:33:02|1951.04
06:33:03|1951.01
06:33:04|1951.01
06:33:04|1950.94
06:33:06|1950.96
06:33:06|1950.97
06:33:08|1950.96
06:33:10|1950.91
06:33:10|1950.92
06:33:11|1950.65
06:33:12|1951.15
06:33:13|1951.15
06:33:14|1951.42
06:33:15|1951.97
06:33:16|1951.96
06:33:17|1951.96
06:33:18|1951.86
06:33:19|1951.61
06:33:20|1951.62
06:33:21|1951.73
06:33:22|1951.73
06:33:23|1951.73
06:33:24|1951.63
06:33:25|1951.63
06:33:26|1951.63
06:33:27|1951.63
06:33:28|1951.73
06:33:29|1951.62
06:33:30|1951.62
06:33:32|1951.4
06:33:33|1951.4
06:33:34|1951.59
06:33:36|1951.59
06:33:36|1951.01
06:33:38|1951.02
06:33:38|1950.97
06:33:40|1950.67
06:33:40|1950.66
06:33:42|1950.66
06:33:42|1950.65
06:33:44|1950.67
06:33:44|1950.83
06:33:45|1950.83
06:33:46|1950.8
06:33:48|1950.8
06:33:48|1950.81
06:33:49|1950.8
06:33:50|1951.39
06:33:52|1951.38
06:33:53|1951.28
06:33:54|1951.28
06:33:55|1951.29
06:33:56|1951.29
06:33:57|1951.29
06:33:58|1951.28
06:33:59|1950.53
06:34:00|1950.74
06:34:01|1950.71
06:34:02|1950.71
06:34:04|1950.71
06:34:05|1950.46
06:34:05|1950.45
06:34:06|1950.28
06:34:09|1950.28
06:34:09|1950.28
06:34:10|1950.28
06:34:11|1950.64
06:34:13|1950.46
06:34:15|1950.46
06:34:15|1950.47
06:34:16|1950.46
06:34:17|1950.27
06:34:18|1950.28
06:34:19|1950.21
06:34:20|1950.21
06:34:21|1950.21
06:34:22|1950.2
06:34:23|1950.21
06:34:24|1950.21
06:34:25|1950.21
06:34:26|1950.21
06:34:27|1950.11
06:34:28|1950.01
06:34:29|1949.86
06:34:30|1949.86
06:34:31|1949.74
06:34:32|1949.4
06:34:33|1949.41
06:34:34|1949.75
06:34:35|1949.75
06:34:37|1949.67
06:34:37|1949.51
06:34:38|1949.74
06:34:39|1949.75
06:34:40|1949.26
06:34:41|1949.53
06:34:43|1949.52
06:34:44|1950.5
06:34:45|1950.39
06:34:46|1950.2
06:34:48|1950.19
06:34:48|1950.2
06:34:49|1950.19
06:34:50|1950.21
06:34:51|1950.21
06:34:52|1950.21
06:34:53|1950.21
06:34:55|1950.21
06:34:57|1950.2
06:34:57|1950.2
06:34:58|1950.2
06:34:59|1950.2
06:35:00|1950.2
06:35:02|1950.07
06:35:03|1950.21
06:35:04|1950.2
06:35:05|1950.2
06:35:06|1950.2
06:35:06|1950.2
06:35:08|1950.2
06:35:09|1950.2
06:35:10|1950.19
06:35:11|1950.01
06:35:12|1950.
06:35:13|1950.
06:35:14|1950.01
06:35:15|1950.01
06:35:16|1950.01
06:35:17|1950.01
06:35:18|1950.01
06:35:19|1950.
06:35:20|1950.
06:35:21|1950.01
06:35:22|1950.
06:35:23|1950.19
06:35:25|1950.19
06:35:25|1950.18
06:35:26|1950.37
06:35:27|1950.37
06:35:28|1950.16
06:35:29|1950.
06:35:31|1950.01
06:35:32|1949.08
06:35:33|1949.08
06:35:34|1949.1
06:35:35|1949.28
06:35:36|1949.28
06:35:37|1949.23
06:35:38|1948.98
06:35:39|1949.07
06:35:40|1948.61
06:35:41|1948.62
06:35:42|1948.37
06:35:43|1948.38
06:35:45|1948.02
06:35:45|1948.99
06:35:47|1948.91
06:35:47|1948.97
06:35:48|1949.08
06:35:50|1949.4
06:35:51|1949.4
06:35:52|1949.4
06:35:53|1949.4
06:35:55|1949.75
06:35:56|1949.75
06:35:58|1949.55
06:35:59|1949.55
06:36:01|1949.55
06:36:01|1949.44
06:36:02|1949.44
06:36:03|1948.92
06:36:04|1948.54
06:36:05|1948.6
06:36:07|1948.61
06:36:07|1948.71
06:36:08|1948.85
06:36:09|1948.67
06:36:10|1948.58
06:36:12|1948.42
06:36:12|1948.32
06:36:13|1948.03
06:36:14|1947.82
06:36:15|1947.79
06:36:16|1947.71
06:36:17|1947.57
06:36:18|1947.18
06:36:19|1947.32
06:36:20|1947.22
06:36:21|1947.09
06:36:23|1947.28
06:36:24|1947.28
06:36:24|1947.28
06:36:25|1947.48
06:36:26|1947.72
06:36:28|1947.55
06:36:29|1947.28
06:36:30|1946.91
06:36:31|1946.91
06:36:32|1946.91
06:36:32|1946.58
06:36:33|1946.5
06:36:35|1946.45
06:36:35|1946.39
06:36:37|1946.39
06:36:38|1946.21
06:36:39|1946.2
06:36:40|1946.04
06:36:41|1946.01
06:36:42|1945.69
06:36:43|1945.69
06:36:44|1945.64
06:36:45|1945.55
06:36:46|1945.5
06:36:47|1945.13
06:36:49|1945.01
06:36:49|1945.05
06:36:51|1945.18
06:36:51|1944.87
06:36:53|1944.87
06:36:53|1944.4
06:36:55|1944.25
06:36:57|1944.46
06:36:58|1944.46
06:36:59|1944.76
06:37:00|1944.84
06:37:02|1945.11
06:37:02|1945.31
06:37:03|1945.48
06:37:05|1946.
06:37:06|1946.
06:37:07|1946.
06:37:08|1946.
06:37:09|1946.
06:37:11|1946.
06:37:11|1946.
06:37:12|1946.19
06:37:13|1946.06
06:37:14|1946.71
06:37:15|1946.68
06:37:16|1947.1
06:37:17|1947.14
06:37:18|1947.1
06:37:19|1947.1
06:37:20|1947.2
06:37:22|1946.86
06:37:23|1946.75
06:37:24|1946.91
06:37:25|1946.92
06:37:26|1947.
06:37:28|1947.09
06:37:29|1947.09
06:37:30|1947.1
06:37:30|1947.09
06:37:32|1947.09
06:37:33|1947.1
06:37:34|1947.46
06:37:35|1947.47
06:37:36|1947.48
06:37:37|1947.47
06:37:38|1947.49
06:37:39|1947.48
06:37:40|1947.12
06:37:41|1946.83
06:37:42|1946.83
06:37:44|1946.83
06:37:44|1946.83
06:37:45|1946.83
06:37:46|1946.83
06:37:47|1946.83
06:37:48|1946.83
06:37:49|1946.83
06:37:50|1946.83
06:37:52|1946.74
06:37:52|1946.41
06:37:53|1946.41
06:37:55|1946.41
06:37:57|1946.41
06:37:57|1946.4
06:37:58|1946.4
06:37:59|1946.06
06:38:01|1946.07
06:38:02|1946.4
06:38:03|1946.39
06:38:04|1946.4
06:38:05|1946.4
06:38:06|1946.4
06:38:07|1946.8
06:38:08|1946.82
06:38:10|1946.81
06:38:10|1946.82
06:38:11|1946.82
06:38:12|1946.82
06:38:13|1946.81
06:38:14|1946.81
06:38:15|1946.81
06:38:17|1946.81
06:38:18|1946.82
06:38:19|1946.81
06:38:20|1946.99
06:38:21|1946.99
06:38:22|1946.98
06:38:23|1946.98
06:38:24|1946.99
06:38:26|1946.98
06:38:27|1946.98
06:38:28|1946.99
06:38:29|1947.27
06:38:31|1947.33
06:38:32|1947.34
06:38:33|1947.33
06:38:34|1947.33
06:38:35|1947.59
06:38:36|1947.6
06:38:37|1947.59
06:38:39|1947.39
06:38:40|1947.4
06:38:41|1947.4
06:38:41|1947.39
06:38:43|1947.39
06:38:43|1947.54
06:38:45|1947.53
06:38:45|1947.74
06:38:46|1948.08
06:38:48|1948.15
06:38:48|1948.15
06:38:49|1948.15
06:38:50|1948.15
06:38:51|1948.15
06:38:52|1948.47
06:38:53|1948.37
06:38:55|1948.37
06:38:56|1948.38
06:38:57|1948.37
06:38:58|1948.61
06:38:59|1948.62
06:39:00|1948.62
06:39:02|1948.61
06:39:03|1948.24
06:39:04|1948.36
06:39:04|1948.37
06:39:07|1948.36
06:39:07|1948.28
06:39:08|1948.27
06:39:09|1948.28
06:39:10|1948.27
06:39:11|1948.27
06:39:12|1947.81
06:39:13|1947.78
06:39:15|1947.5
06:39:16|1947.
06:39:17|1946.4
06:39:18|1946.25
06:39:18|1946.11
06:39:20|1946.11
06:39:21|1947.09
06:39:22|1946.75
06:39:23|1946.69
06:39:24|1946.7
06:39:25|1946.74
06:39:26|1946.73
06:39:27|1947.
06:39:28|1946.99
06:39:30|1947.
06:39:30|1946.99
06:39:32|1946.8
06:39:32|1946.8
06:39:34|1946.18
06:39:36|1946.47
06:39:37|1946.47
06:39:38|1946.46
06:39:39|1946.46
06:39:40|1947.16
06:39:41|1947.02
06:39:42|1947.02
06:39:43|1947.02
06:39:44|1947.15
06:39:45|1947.16
06:39:46|1947.01
06:39:47|1947.
06:39:48|1947.
06:39:50|1947.01
06:39:50|1947.
06:39:51|1947.
06:39:52|1947.
06:39:53|1947.
06:39:54|1947.
06:39:55|1947.01
06:39:56|1947.01
06:39:57|1947.
06:39:58|1947.
06:39:59|1947.14
06:40:00|1947.25
06:40:01|1947.27
06:40:02|1947.48
06:40:03|1947.49
06:40:05|1947.71
06:40:07|1947.83
06:40:07|1947.9
06:40:08|1947.9
06:40:09|1947.91
06:40:10|1947.91
06:40:11|1947.99
06:40:12|1948.23
06:40:14|1948.24
06:40:15|1948.24
06:40:16|1948.35
06:40:18|1948.41
06:40:18|1948.85
06:40:19|1948.84
06:40:21|1948.98
06:40:22|1948.97
06:40:23|1948.99
06:40:23|1949.
06:40:25|1948.99
06:40:25|1948.99
06:40:26|1949.07
06:40:28|1949.06
06:40:29|1949.36
06:40:30|1949.36
06:40:30|1949.15
06:40:32|1949.15
06:40:32|1948.79
06:40:33|1948.08
06:40:34|1948.02
06:40:35|1948.23
06:40:36|1948.65
06:40:39|1948.64
06:40:39|1948.86
06:40:41|1948.89
06:40:41|1948.98
06:40:42|1948.98
06:40:43|1948.98
06:40:44|1948.98
06:40:45|1948.98
06:40:46|1948.98
06:40:47|1948.98
06:40:48|1948.98
06:40:49|1949.11
06:40:50|1949.16
06:40:52|1949.11
06:40:53|1949.01
06:40:54|1949.
06:40:55|1949.
06:40:56|1949.
06:40:57|1949.03
06:40:58|1949.04
06:40:59|1949.03
06:41:00|1949.04
06:41:01|1948.9
06:41:03|1949.01
06:41:03|1949.01
06:41:04|1949.58
06:41:06|1949.58
06:41:06|1949.58
06:41:08|1950.63
06:41:08|1950.63
06:41:09|1950.63
06:41:10|1950.41
06:41:11|1950.41
06:41:13|1949.5
06:41:13|1949.66
06:41:14|1949.66
06:41:16|1950.
06:41:17|1950.33
06:41:17|1950.21
06:41:18|1950.03
06:41:20|1949.87
06:41:20|1949.72
06:41:21|1949.37
06:41:22|1949.37
06:41:23|1949.7
06:41:25|1949.69
06:41:25|1949.69
06:41:26|1949.7
06:41:28|1949.69
06:41:30|1949.69
06:41:30|1949.7
06:41:31|1949.69
06:41:32|1949.69
06:41:34|1949.48
06:41:35|1949.65
06:41:36|1949.64
06:41:37|1949.64
06:41:38|1949.64
06:41:39|1949.65
06:41:40|1949.64
06:41:41|1949.64
06:41:42|1949.65
06:41:43|1949.65
06:41:44|1949.69
06:41:45|1949.69
06:41:46|1949.92
06:41:47|1949.92
06:41:48|1949.74
06:41:49|1949.7
06:41:50|1949.69
06:41:51|1949.69
06:41:52|1949.69
06:41:53|1949.68
06:41:54|1949.69
06:41:55|1949.99
06:41:56|1949.99
06:41:57|1950.
06:41:58|1950.
06:42:00|1949.99
06:42:01|1950.
06:42:03|1950.
06:42:03|1950.
06:42:05|1950.57
06:42:06|1950.57
06:42:07|1950.57
06:42:08|1950.31
06:42:09|1950.26
06:42:10|1950.46
06:42:11|1950.47
06:42:12|1950.42
06:42:13|1950.58
06:42:14|1950.63
06:42:15|1950.64
06:42:16|1950.64
06:42:17|1950.64
06:42:18|1950.95
06:42:20|1950.96
06:42:20|1951.37
06:42:21|1951.42
06:42:22|1951.73
06:42:23|1951.72
06:42:24|1951.73
06:42:25|1951.91
06:42:26|1951.91
06:42:28|1951.9
06:42:29|1952.
06:42:30|1952.
06:42:31|1952.
06:42:32|1952.
06:42:32|1952.37
06:42:34|1951.99
06:42:35|1951.97
06:42:37|1951.91
06:42:37|1951.91
06:42:38|1951.92
06:42:39|1951.84
06:42:40|1951.84
06:42:41|1951.92
06:42:42|1952.37
06:42:43|1952.37
06:42:44|1952.36
06:42:45|1952.5
06:42:46|1952.52
06:42:47|1952.99
06:42:48|1952.75
06:42:49|1952.67
06:42:50|1952.5
06:42:51|1952.51
06:42:52|1952.5
06:42:53|1952.5
06:42:54|1952.36
06:42:55|1952.23
06:42:56|1951.72
06:42:57|1951.9
06:42:58|1952.04
06:42:59|1952.2
06:43:00|1952.2
06:43:01|1952.34
06:43:02|1952.47
06:43:03|1952.47
06:43:04|1952.48
06:43:05|1952.48
06:43:07|1952.67
06:43:08|1953.31
06:43:09|1953.32
06:43:11|1953.49
06:43:11|1953.49
06:43:12|1953.5
06:43:13|1953.5
06:43:14|1953.78
06:43:15|1953.79
06:43:17|1953.83
06:43:17|1953.59
06:43:19|1953.6
06:43:19|1953.83
06:43:21|1953.82
06:43:22|1953.83
06:43:23|1953.83
06:43:24|1953.83
06:43:25|1953.83
06:43:26|1953.82
06:43:27|1953.83
06:43:28|1953.82
06:43:29|1954.22
06:43:30|1954.22
06:43:30|1954.64
06:43:32|1954.09
06:43:33|1954.1
06:43:34|1954.29
06:43:35|1954.
06:43:35|1954.
06:43:37|1954.01
06:43:38|1953.83
06:43:39|1953.83
06:43:39|1954.25
06:43:41|1954.22
06:43:42|1954.22
06:43:43|1954.22
06:43:43|1954.22
06:43:44|1954.48
06:43:46|1954.48
06:43:47|1954.29
06:43:48|1954.1
06:43:49|1954.1
06:43:50|1954.09
06:43:51|1954.09
06:43:51|1954.1
06:43:53|1954.09
06:43:53|1954.38
06:43:55|1954.37
06:43:56|1954.59
06:43:58|1955.
06:43:58|1956.13
06:43:59|1956.89
06:44:01|1956.48
06:44:02|1956.29
06:44:04|1955.7
06:44:05|1955.83
06:44:06|1955.
06:44:07|1954.9
06:44:07|1954.51
06:44:09|1954.5
06:44:11|1954.07
06:44:12|1954.23
06:44:13|1954.01
06:44:13|1954.08
06:44:14|1954.88
06:44:15|1954.88
06:44:17|1954.58
06:44:17|1954.31
06:44:18|1954.03
06:44:20|1954.03
06:44:21|1953.5
06:44:21|1953.36
06:44:23|1953.36
06:44:24|1953.32
06:44:25|1953.33
06:44:26|1953.94
06:44:27|1953.95
06:44:29|1954.33
06:44:30|1954.24
06:44:30|1954.24
06:44:32|1954.24
06:44:33|1954.39
06:44:35|1954.43
06:44:35|1954.43
06:44:36|1954.5
06:44:37|1954.68
06:44:38|1954.49
06:44:39|1954.12
06:44:40|1954.11
06:44:41|1953.94
06:44:42|1953.5
06:44:43|1953.5
06:44:44|1953.5
06:44:46|1953.51
06:44:46|1953.5
06:44:47|1953.03
06:44:48|1953.02
06:44:49|1953.
06:44:50|1952.65
06:44:51|1952.54
06:44:52|1952.49
06:44:53|1952.5
06:44:54|1952.31
06:44:55|1952.23
06:44:56|1952.22
06:44:57|1952.42
06:44:58|1952.42
06:44:59|1952.64
06:45:00|1952.63
06:45:01|1952.5
06:45:04|1953.37
06:45:04|1953.37
06:45:05|1953.23
06:45:06|1953.22
06:45:07|1953.22
06:45:08|1953.22
06:45:10|1953.23
06:45:10|1953.49
06:45:11|1953.52
06:45:13|1953.61
06:45:14|1953.61
06:45:15|1953.61
06:45:16|1953.99
06:45:17|1953.99
06:45:18|1953.99
06:45:19|1953.99
06:45:20|1954.
06:45:21|1954.
06:45:22|1954.
06:45:23|1954.
06:45:24|1953.99
06:45:25|1953.88
06:45:26|1953.55
06:45:27|1953.37
06:45:28|1953.37
06:45:29|1953.38
06:45:30|1953.36
06:45:31|1953.36
06:45:32|1953.74
06:45:33|1953.74
06:45:34|1953.74
06:45:35|1953.76
06:45:36|1953.76
06:45:37|1953.77
06:45:38|1953.76
06:45:39|1953.99
06:45:40|1953.99
06:45:42|1953.99
06:45:42|1954.
06:45:43|1954.1
06:45:44|1954.1
06:45:45|1954.1
06:45:47|1954.1
06:45:47|1954.1
06:45:48|1954.1
06:45:49|1954.11
06:45:51|1954.11
06:45:51|1954.1
06:45:53|1954.
06:45:54|1954.
06:45:55|1954.01
06:45:56|1953.89
06:45:58|1953.99
06:45:59|1954.
06:45:59|1953.99
06:46:01|1954.
06:46:01|1953.99
06:46:02|1953.99
06:46:04|1954.
06:46:06|1954.
06:46:06|1953.99
06:46:08|1953.67
06:46:09|1953.68
06:46:10|1953.68
06:46:11|1953.42
06:46:12|1953.42
06:46:13|1953.41
06:46:15|1953.41
06:46:16|1953.1
06:46:16|1953.
06:46:18|1953.
06:46:19|1953.01
06:46:19|1953.
06:46:21|1953.
06:46:21|1952.66
06:46:23|1952.53
06:46:24|1952.21
06:46:25|1952.22
06:46:26|1952.7
06:46:27|1952.56
06:46:28|1952.56
06:46:29|1952.38
06:46:31|1952.37
06:46:32|1952.37
06:46:33|1952.37
06:46:34|1952.28
06:46:34|1952.28
06:46:35|1952.27
06:46:36|1952.24
06:46:38|1952.24
06:46:38|1952.32
06:46:40|1952.36
06:46:40|1952.36
06:46:41|1952.35
06:46:42|1952.17
06:46:44|1952.27
06:46:44|1952.26
06:46:45|1952.27
06:46:46|1952.27
06:46:48|1952.26
06:46:48|1952.27
06:46:50|1952.26
06:46:50|1951.69
06:46:51|1951.99
06:46:52|1952.34
06:46:54|1952.34
06:46:55|1952.35
06:46:57|1952.35
06:46:57|1952.34
06:46:58|1952.34
06:47:00|1952.35
06:47:01|1952.34
06:47:01|1952.34
06:47:02|1951.71
06:47:03|1951.56
06:47:05|1951.5
06:47:07|1951.37
06:47:09|1951.23
06:47:09|1951.07
06:47:10|1950.88
06:47:11|1950.78
06:47:12|1950.78
06:47:13|1951.36
06:47:14|1951.23
06:47:15|1951.76
06:47:16|1951.76
06:47:17|1951.34
06:47:18|1951.06
06:47:19|1950.97
06:47:20|1950.97
06:47:21|1951.07
06:47:23|1951.06
06:47:23|1951.07
06:47:25|1951.07
06:47:26|1951.06
06:47:27|1951.06
06:47:28|1950.79
06:47:29|1950.78
06:47:30|1950.48
06:47:30|1950.49
06:47:32|1950.48
06:47:32|1950.49
06:47:33|1950.12
06:47:35|1950.28
06:47:37|1950.19
06:47:37|1950.2
06:47:38|1950.39
06:47:39|1950.58
06:47:40|1950.58
06:47:41|1950.23
06:47:42|1950.24
06:47:43|1950.43
06:47:44|1951.07
06:47:46|1951.06
06:47:48|1950.84
06:47:48|1950.98
06:47:49|1950.98
06:47:50|1950.98
06:47:51|1950.98
06:47:52|1950.98
06:47:53|1950.98
06:47:54|1950.97
06:47:55|1950.97
06:47:57|1950.98
06:47:58|1951.
06:47:59|1950.99
06:48:00|1950.97
06:48:00|1950.83
06:48:01|1950.84
06:48:03|1950.45
06:48:04|1950.25
06:48:05|1950.25
06:48:06|1950.25
06:48:08|1950.24
06:48:08|1950.24
06:48:09|1950.24
06:48:11|1950.17
06:48:12|1950.17
06:48:14|1950.
06:48:14|1950.01
06:48:15|1949.49
06:48:16|1949.82
06:48:17|1950.
06:48:18|1950.16
06:48:19|1950.15
06:48:20|1949.65
06:48:21|1949.66
06:48:22|1949.96
06:48:23|1949.68
06:48:24|1949.68
06:48:25|1949.68
06:48:26|1949.63
06:48:27|1949.64
06:48:28|1949.8
06:48:29|1950.24
06:48:31|1950.12
06:48:32|1950.1
06:48:33|1950.23
06:48:34|1950.24
06:48:35|1950.23
06:48:36|1950.24
06:48:37|1950.23
06:48:38|1950.64
06:48:39|1950.64
06:48:40|1950.62
06:48:41|1950.63
06:48:42|1950.62
06:48:43|1950.62
06:48:44|1950.62
06:48:45|1950.62
06:48:46|1950.63
06:48:47|1950.62
06:48:48|1950.62
06:48:49|1950.62
06:48:50|1950.62
06:48:51|1950.62
06:48:52|1950.89
06:48:53|1950.9
06:48:54|1950.9
06:48:55|1950.62
06:48:57|1950.52
06:48:57|1950.44
06:48:58|1950.44
06:48:59|1950.26
06:49:00|1950.26
06:49:01|1950.09
06:49:03|1950.09
06:49:04|1950.1
06:49:05|1950.09
06:49:07|1949.91
06:49:08|1949.57
06:49:09|1949.52
06:49:11|1949.32
06:49:12|1949.29
06:49:13|1949.22
06:49:14|1949.19
06:49:15|1949.19
06:49:16|1949.17
06:49:17|1949.17
06:49:18|1949.26
06:49:20|1949.27
06:49:20|1949.27
06:49:21|1949.27
06:49:23|1949.27
06:49:23|1949.27
06:49:25|1949.26
06:49:26|1949.26
06:49:27|1949.18
06:49:28|1949.
06:49:29|1948.73
06:49:30|1948.5
06:49:31|1948.71
06:49:32|1948.61
06:49:34|1948.85
06:49:34|1948.86
06:49:35|1948.98
06:49:36|1948.98
06:49:37|1949.26
06:49:39|1948.97
06:49:39|1948.97
06:49:40|1948.97
06:49:42|1948.97
06:49:42|1948.97
06:49:43|1948.86
06:49:45|1948.86
06:49:45|1948.51
06:49:47|1948.52
06:49:48|1948.39
06:49:49|1948.34
06:49:50|1948.24
06:49:51|1948.25
06:49:52|1948.25
06:49:53|1948.25
06:49:53|1948.07
06:49:54|1948.07
06:49:55|1948.52
06:49:56|1948.52
06:49:58|1948.35
06:49:59|1948.35
06:50:00|1948.35
06:50:01|1948.36
06:50:03|1949.26
06:50:04|1949.25
06:50:05|1949.08
06:50:06|1949.07
06:50:07|1949.08
06:50:08|1949.08
06:50:09|1949.21
06:50:10|1949.2
06:50:11|1949.2
06:50:13|1949.59
06:50:14|1949.85
06:50:14|1949.99
06:50:15|1950.
06:50:16|1949.99
06:50:18|1949.99
06:50:19|1950.24
06:50:20|1950.49
06:50:21|1950.59
06:50:22|1950.6
06:50:23|1950.41
06:50:24|1950.18
06:50:25|1950.18
06:50:26|1950.19
06:50:27|1950.19
06:50:28|1950.4
06:50:29|1950.48
06:50:30|1950.49
06:50:31|1950.51
06:50:32|1950.58
06:50:33|1950.61
06:50:34|1950.69
06:50:35|1950.58
06:50:36|1950.21
06:50:38|1950.4
06:50:38|1950.11
06:50:39|1950.25
06:50:40|1950.25
06:50:41|1950.24
06:50:43|1950.38
06:50:43|1950.57
06:50:44|1950.56
06:50:45|1950.74
06:50:46|1951.03
06:50:47|1951.03
06:50:49|1951.03
06:50:49|1951.03
06:50:50|1951.03
06:50:51|1951.04
06:50:52|1951.03
06:50:53|1951.04
06:50:54|1951.03
06:50:55|1951.04
06:50:56|1951.03
06:50:57|1950.88
06:50:58|1950.88
06:50:59|1950.89
06:51:00|1950.76
06:51:02|1950.77
06:51:02|1950.76
06:51:04|1950.76
06:51:05|1950.61
06:51:06|1950.61
06:51:07|1950.61
06:51:08|1950.61
06:51:09|1950.61
06:51:10|1950.62
06:51:11|1950.61
06:51:12|1950.04
06:51:14|1949.86
06:51:15|1949.78
06:51:16|1949.73
06:51:17|1949.73
06:51:19|1949.72
06:51:20|1949.39
06:51:21|1949.58
06:51:22|1949.59
06:51:23|1949.59
06:51:24|1949.59
06:51:25|1949.59
06:51:26|1949.59
06:51:27|1949.59
06:51:28|1949.59
06:51:29|1950.
06:51:30|1950.
06:51:31|1950.
06:51:32|1950.21
06:51:33|1950.45
06:51:34|1950.45
06:51:35|1950.45
06:51:36|1950.45
06:51:37|1950.45
06:51:39|1950.45
06:51:40|1950.45
06:51:41|1950.45
06:51:42|1950.45
06:51:43|1950.46
06:51:44|1950.45
06:51:44|1950.45
06:51:47|1950.17
06:51:47|1950.17
06:51:48|1950.16
06:51:49|1950.16
06:51:50|1950.16
06:51:51|1950.16
06:51:52|1950.16
06:51:53|1950.17
06:51:54|1950.17
06:51:55|1950.17
06:51:56|1950.16
06:51:57|1950.16
06:51:58|1950.09
06:51:59|1950.09
06:52:00|1950.08
06:52:01|1950.08
06:52:03|1950.08
06:52:03|1950.09
06:52:04|1950.09
06:52:06|1950.17
06:52:07|1950.44
06:52:08|1950.97
06:52:10|1951.29
06:52:10|1951.48
06:52:12|1952.
06:52:13|1952.
06:52:15|1952.
06:52:16|1952.34
06:52:17|1952.71
06:52:18|1952.79
06:52:20|1952.7
06:52:21|1952.7
06:52:22|1952.7
06:52:22|1952.7
06:52:24|1952.71
06:52:25|1952.96
06:52:26|1953.11
06:52:27|1953.11
06:52:29|1953.12
06:52:29|1953.12
06:52:30|1953.12
06:52:31|1953.28
06:52:32|1953.68
06:52:33|1953.84
06:52:34|1953.85
06:52:35|1953.85
06:52:36|1953.85
06:52:37|1953.85
06:52:39|1953.85
06:52:40|1954.46
06:52:41|1954.46
06:52:42|1954.46
06:52:43|1954.78
06:52:44|1954.78
06:52:45|1954.79
06:52:46|1954.64
06:52:47|1954.63
06:52:48|1954.63
06:52:49|1954.31
06:52:50|1954.09
06:52:51|1954.09
06:52:52|1954.1
06:52:53|1954.1
06:52:54|1954.09
06:52:55|1954.4
06:52:56|1954.41
06:52:57|1954.4
06:52:58|1954.41
06:52:59|1954.61
06:53:00|1954.61
06:53:01|1954.61
06:53:02|1954.56
06:53:03|1954.56
06:53:04|1954.62
06:53:05|1954.77
06:53:06|1954.77
06:53:07|1954.86
06:53:08|1954.83
06:53:10|1954.63
06:53:11|1954.64
06:53:12|1954.63
06:53:13|1954.64
06:53:14|1954.63
06:53:16|1954.63
06:53:16|1954.63
06:53:18|1954.64
06:53:18|1953.54
06:53:19|1953.55
06:53:20|1953.54
06:53:21|1953.54
06:53:23|1953.69
06:53:24|1953.84
06:53:25|1953.57
06:53:25|1953.57
06:53:26|1953.57
06:53:28|1953.57
06:53:28|1953.57
06:53:30|1953.56
06:53:31|1953.57
06:53:31|1953.57
06:53:33|1953.56
06:53:34|1953.56
06:53:34|1953.57
06:53:35|1953.57
06:53:37|1953.57
06:53:38|1953.57
06:53:39|1953.56
06:53:40|1953.57
06:53:41|1954.08
06:53:42|1954.09
06:53:44|1954.08
06:53:44|1954.08
06:53:46|1954.08
06:53:47|1954.09
06:53:47|1954.09
06:53:48|1954.08
06:53:49|1954.09
06:53:50|1954.09
06:53:52|1954.18
06:53:52|1954.18
06:53:54|1954.18
06:53:54|1954.18
06:53:56|1954.36
06:53:56|1954.36
06:53:57|1954.37
06:53:58|1954.38
06:54:00|1954.38
06:54:01|1954.38
06:54:02|1954.37
06:54:03|1954.38
06:54:04|1954.37
06:54:05|1954.37
06:54:06|1954.38
06:54:07|1954.38
06:54:08|1954.38
06:54:09|1954.37
06:54:11|1954.09
06:54:13|1953.73
06:54:14|1953.73
06:54:16|1953.72
06:54:16|1953.72
06:54:17|1953.72
06:54:18|1953.36
06:54:19|1953.36
06:54:20|1952.63
06:54:21|1952.64
06:54:22|1952.64
06:54:24|1952.28
06:54:24|1952.21
06:54:25|1952.58
06:54:26|1952.85
06:54:27|1952.85
06:54:28|1952.85
06:54:29|1952.88
06:54:31|1953.34
06:54:32|1953.34
06:54:33|1953.35
06:54:33|1953.34
06:54:35|1953.34
06:54:35|1953.34
06:54:36|1953.35
06:54:38|1953.35
06:54:38|1953.34
06:54:40|1953.33
06:54:41|1953.33
06:54:42|1953.5
06:54:43|1953.84
06:54:45|1953.75
06:54:45|1953.75
06:54:47|1953.76
06:54:48|1953.75
06:54:48|1953.75
06:54:49|1953.75
06:54:50|1953.75
06:54:51|1953.75
06:54:53|1953.75
06:54:54|1953.75
06:54:55|1953.76
06:54:56|1953.75
06:54:56|1953.75
06:54:58|1953.43
06:55:00|1952.89
06:55:00|1952.89
06:55:02|1952.89
06:55:02|1952.89
06:55:03|1952.88
06:55:04|1952.89
06:55:05|1952.89
06:55:06|1952.88
06:55:07|1952.88
06:55:08|1952.63
06:55:10|1952.62
06:55:11|1952.63
06:55:12|1952.87
06:55:14|1952.88
06:55:14|1952.87
06:55:16|1952.79
06:55:17|1952.74
06:55:18|1952.74
06:55:19|1952.78
06:55:20|1952.89
06:55:21|1952.88
06:55:21|1952.89
06:55:22|1952.89
06:55:24|1952.89
06:55:24|1952.89
06:55:25|1952.88
06:55:27|1952.88
06:55:29|1952.88
06:55:29|1952.89
06:55:30|1952.89
06:55:31|1952.87
06:55:32|1952.82
06:55:33|1952.66
06:55:34|1952.52
06:55:35|1952.4
06:55:36|1952.08
06:55:37|1952.08
06:55:38|1952.08
06:55:39|1952.51
06:55:41|1952.67
06:55:43|1952.7
06:55:43|1952.69
06:55:44|1952.69
06:55:45|1952.69
06:55:47|1951.91
06:55:47|1951.92
06:55:49|1951.92
06:55:50|1951.92
06:55:50|1951.92
06:55:52|1951.92
06:55:53|1951.91
06:55:54|1952.69
06:55:55|1952.67
06:55:56|1952.67
06:55:57|1952.67
06:55:58|1952.66
06:55:59|1952.67
06:56:00|1952.67
06:56:01|1952.66
06:56:02|1952.66
06:56:03|1952.66
06:56:04|1952.66
06:56:06|1952.66
06:56:06|1952.66
06:56:08|1952.66
06:56:08|1952.67
06:56:09|1952.67
06:56:10|1952.75
06:56:11|1952.76
06:56:12|1952.76
06:56:13|1952.75
06:56:15|1952.76
06:56:16|1952.76
06:56:16|1952.75
06:56:19|1952.75
06:56:20|1952.75
06:56:22|1953.4
06:56:23|1953.6
06:56:24|1954.
06:56:24|1954.05
06:56:27|1954.11
06:56:27|1954.12
06:56:28|1954.12
06:56:30|1954.13
06:56:30|1954.14
06:56:31|1954.14
06:56:32|1954.14
06:56:33|1954.14
06:56:34|1954.14
06:56:35|1954.14
06:56:36|1954.
06:56:37|1954.
06:56:38|1954.01
06:56:39|1954.
06:56:40|1954.01
06:56:41|1954.01
06:56:42|1954.
06:56:43|1954.01
06:56:44|1954.01
06:56:45|1954.
06:56:46|1954.
06:56:47|1954.
06:56:49|1954.01
06:56:50|1954.
06:56:51|1954.
06:56:52|1954.01
06:56:52|1954.
06:56:54|1954.
06:56:55|1953.51
06:56:55|1953.42
06:56:56|1953.36
06:56:58|1953.36
06:56:58|1953.36
06:56:59|1953.36
06:57:00|1953.36
06:57:02|1953.35
06:57:02|1953.36
06:57:04|1953.35
06:57:05|1953.35
06:57:05|1953.35
06:57:06|1953.36
06:57:08|1953.36
06:57:09|1953.24
06:57:10|1953.24
06:57:10|1953.3
06:57:12|1953.36
06:57:12|1953.36
06:57:14|1953.36
06:57:16|1954.26
06:57:17|1954.37
06:57:18|1954.37
06:57:19|1954.36
06:57:21|1954.35
06:57:22|1954.49
06:57:22|1954.56
06:57:23|1954.55
06:57:24|1954.55
06:57:26|1954.55
06:57:26|1954.3
06:57:28|1954.18
06:57:29|1954.18
06:57:31|1954.13
06:57:32|1954.13
06:57:33|1954.13
06:57:34|1954.03
06:57:35|1953.83
06:57:36|1953.84
06:57:37|1953.84
06:57:38|1954.11
06:57:39|1954.11
06:57:41|1954.11
06:57:41|1954.11
06:57:42|1954.11
06:57:43|1954.11
06:57:45|1954.1
06:57:45|1954.1
06:57:46|1953.5
06:57:47|1953.5
06:57:49|1953.51
06:57:50|1952.86
06:57:51|1952.87
06:57:52|1952.86
06:57:53|1952.86
06:57:54|1952.87
06:57:55|1952.86
06:57:56|1952.87
06:57:57|1952.86
06:57:58|1952.86
06:57:59|1952.86
06:58:00|1952.87
06:58:01|1952.86
06:58:02|1953.16
06:58:03|1953.16
06:58:04|1953.16
06:58:05|1953.4
06:58:06|1953.41
06:58:07|1953.49
06:58:09|1953.5
06:58:10|1953.73
06:58:11|1953.73
06:58:12|1953.73
06:58:13|1953.99
06:58:14|1953.99
06:58:15|1954.
06:58:17|1954.96
06:58:18|1955.44
06:58:20|1954.65
06:58:21|1955.04
06:58:21|1955.03
06:58:23|1955.03
06:58:24|1955.04
06:58:25|1955.04
06:58:27|1955.03
06:58:28|1955.33
06:58:30|1955.33
06:58:31|1955.54
06:58:32|1955.37
06:58:33|1955.37
06:58:34|1955.37
06:58:35|1954.91
06:58:36|1954.92
06:58:37|1954.92
06:58:38|1954.92
06:58:39|1955.25
06:58:40|1955.32
06:58:41|1955.32
06:58:42|1955.33
06:58:43|1955.32
06:58:44|1954.28
06:58:46|1954.28
06:58:46|1954.27
06:58:48|1953.88
06:58:49|1953.87
06:58:50|1953.88
06:58:51|1953.87
06:58:52|1953.88
06:58:53|1953.88
06:58:54|1953.78
06:58:54|1953.87
06:58:55|1953.88
06:58:56|1953.88
06:58:58|1953.88
06:58:59|1953.87
06:59:00|1953.58
06:59:01|1953.58
06:59:02|1953.58
06:59:03|1953.19
06:59:04|1953.01
06:59:05|1953.
06:59:06|1952.67
06:59:07|1952.66
06:59:08|1952.68
06:59:09|1952.96
06:59:10|1952.96
06:59:11|1953.
06:59:12|1953.06
06:59:13|1953.05
06:59:14|1953.34
06:59:15|1953.34
06:59:16|1953.34
06:59:17|1953.35
06:59:18|1953.34
06:59:20|1953.77
06:59:21|1953.78
06:59:22|1953.57
06:59:23|1953.5
06:59:24|1953.51
06:59:25|1953.5
06:59:26|1953.51
06:59:28|1953.12
06:59:28|1952.99
06:59:30|1952.98
06:59:30|1952.95
06:59:32|1952.89
06:59:33|1952.89
06:59:34|1952.89
06:59:36|1952.89
06:59:37|1952.89
06:59:37|1952.89
06:59:38|1952.89
06:59:40|1952.89
06:59:41|1952.89
06:59:41|1952.88
06:59:42|1952.89
06:59:45|1952.89
06:59:45|1952.88
06:59:46|1952.87
06:59:47|1952.87
06:59:48|1952.87
06:59:49|1952.87
06:59:50|1952.87
06:59:51|1952.87
06:59:52|1952.87
06:59:53|1952.87
06:59:54|1952.87
06:59:55|1952.87
06:59:56|1951.78
06:59:57|1951.78
06:59:58|1951.77
06:59:59|1951.77
07:00:00|1951.77
07:00:01|1952.06
07:00:02|1952.36
07:00:03|1953.06
07:00:04|1955.2
07:00:05|1955.02
07:00:06|1955.02
07:00:07|1954.95
07:00:08|1954.14
07:00:09|1953.52
07:00:11|1953.99
07:00:12|1954.14
07:00:12|1954.43
07:00:14|1954.43
07:00:14|1953.81
07:00:16|1953.81
07:00:17|1953.61
07:00:18|1953.16
07:00:19|1953.16
07:00:20|1953.11
07:00:22|1953.36
07:00:23|1953.18
07:00:23|1953.03
07:00:25|1953.03
07:00:25|1953.03
07:00:27|1953.03
07:00:28|1952.89
07:00:29|1952.89
07:00:30|1952.89
07:00:31|1952.89
07:00:32|1953.5
07:00:33|1953.5
07:00:35|1953.49
07:00:35|1953.5
07:00:36|1953.49
07:00:38|1953.78
07:00:39|1953.77
07:00:40|1953.52
07:00:41|1953.5
07:00:42|1953.51
07:00:43|1953.78
07:00:44|1953.78
07:00:45|1953.78
07:00:46|1953.41
07:00:47|1953.11
07:00:47|1953.06
07:00:49|1953.06
07:00:50|1953.06
07:00:51|1953.06
07:00:52|1953.06
07:00:53|1953.06
07:00:54|1953.05
07:00:55|1953.05
07:00:56|1953.06
07:00:57|1952.71
07:00:59|1952.39
07:00:59|1952.28
07:01:01|1951.77
07:01:02|1951.62
07:01:03|1951.63
07:01:03|1951.62
07:01:05|1951.38
07:01:06|1951.34
07:01:07|1951.01
07:01:08|1951.01
07:01:09|1951.01
07:01:10|1950.91
07:01:11|1950.78
07:01:12|1950.67
07:01:13|1950.68
07:01:14|1950.67
07:01:15|1950.67
07:01:16|1950.67
07:01:17|1950.67
07:01:19|1950.67
07:01:20|1950.71
07:01:21|1950.83
07:01:22|1950.83
07:01:23|1950.83
07:01:24|1950.58
07:01:25|1950.5
07:01:26|1950.34
07:01:27|1950.34
07:01:28|1950.35
07:01:30|1950.33
07:01:31|1950.91
07:01:32|1950.9
07:01:32|1950.83
07:01:34|1950.84
07:01:34|1950.45
07:01:35|1950.45
07:01:36|1950.45
07:01:38|1950.46
07:01:38|1950.45
07:01:40|1950.46
07:01:40|1950.45
07:01:41|1950.21
07:01:43|1950.21
07:01:44|1950.2
07:01:45|1950.14
07:01:47|1950.05
07:01:48|1949.64
07:01:50|1949.64
07:01:51|1949.63
07:01:52|1949.51
07:01:53|1949.52
07:01:54|1949.49
07:01:55|1949.35
07:01:56|1949.35
07:01:57|1949.63
07:01:58|1949.09
07:01:59|1949.01
07:02:00|1949.02
07:02:01|1948.46
07:02:03|1948.15
07:02:04|1948.14
07:02:05|1948.15
07:02:06|1948.12
07:02:06|1948.5
07:02:08|1948.3
07:02:09|1948.39
07:02:10|1948.79
07:02:12|1948.61
07:02:12|1948.61
07:02:13|1948.07
07:02:14|1948.5
07:02:15|1948.9
07:02:16|1948.82
07:02:17|1949.18
07:02:18|1949.18
07:02:19|1948.96
07:02:20|1948.96
07:02:21|1948.4
07:02:23|1948.65
07:02:25|1948.42
07:02:26|1948.58
07:02:26|1948.78
07:02:28|1948.32
07:02:29|1948.32
07:02:30|1948.31
07:02:31|1948.31
07:02:33|1948.32
07:02:35|1948.96
07:02:35|1948.96
07:02:36|1948.96
07:02:37|1948.97
07:02:38|1949.49
07:02:39|1949.76
07:02:40|1950.19
07:02:41|1950.19
07:02:42|1950.08
07:02:44|1949.98
07:02:45|1949.98
07:02:46|1949.98
07:02:47|1949.99
07:02:47|1949.98
07:02:49|1949.98
07:02:49|1949.98
07:02:51|1949.98
07:02:51|1949.98
07:02:53|1949.98
07:02:54|1949.98
07:02:54|1949.98
07:02:56|1949.8
07:02:57|1949.86
07:02:58|1949.98
07:02:58|1950.
07:03:00|1950.
07:03:02|1950.19
07:03:02|1950.18
07:03:03|1950.18
07:03:04|1950.19
07:03:06|1950.39
07:03:07|1950.44
07:03:07|1950.39
07:03:09|1950.39
07:03:10|1950.4
07:03:11|1950.39
07:03:12|1948.08
07:03:12|1948.26
07:03:14|1948.63
07:03:15|1949.29
07:03:16|1949.26
07:03:17|1949.26
07:03:17|1949.44
07:03:19|1949.63
07:03:20|1949.64
07:03:22|1949.64
07:03:22|1949.64
07:03:23|1949.63
07:03:24|1949.64
07:03:25|1949.83
07:03:26|1950.23
07:03:28|1950.22
07:03:28|1950.02
07:03:29|1950.03
07:03:31|1950.03
07:03:31|1950.03
07:03:33|1950.03
07:03:33|1950.18
07:03:35|1950.18
07:03:36|1950.17
07:03:37|1950.17
07:03:38|1950.18
07:03:38|1950.18
07:03:40|1950.17
07:03:42|1950.18
07:03:42|1950.2
07:03:44|1950.9
07:03:44|1950.79
07:03:46|1950.76
07:03:46|1950.76
07:03:48|1950.66
07:03:49|1950.67
07:03:50|1950.83
07:03:51|1950.82
07:03:52|1950.75
07:03:53|1950.76
07:03:54|1950.76
07:03:54|1950.97
07:03:55|1950.96
07:03:56|1950.96
07:03:58|1950.97
07:03:59|1951.02
07:03:59|1951.06
07:04:01|1951.45
07:04:02|1951.2
07:04:03|1950.77
07:04:04|1950.77
07:04:05|1950.71
07:04:05|1950.7
07:04:07|1950.7
07:04:08|1950.53
07:04:08|1950.53
07:04:09|1950.52
07:04:10|1950.42
07:04:12|1950.31
07:04:12|1950.32
07:04:13|1950.32
07:04:16|1950.32
07:04:16|1950.31
07:04:17|1950.31
07:04:18|1950.32
07:04:19|1950.32
07:04:20|1950.32
07:04:21|1950.32
07:04:23|1950.
07:04:24|1950.01
07:04:26|1950.01
07:04:26|1950.
07:04:27|1950.01
07:04:28|1950.01
07:04:29|1950.01
07:04:31|1950.
07:04:33|1949.63
07:04:33|1949.5
07:04:34|1949.44
07:04:36|1949.06
07:04:38|1949.06
07:04:38|1949.06
07:04:40|1949.05
07:04:41|1949.05
07:04:43|1949.05
07:04:44|1949.05
07:04:45|1949.33
07:04:46|1949.32
07:04:47|1949.33
07:04:47|1949.42
07:04:48|1949.42
07:04:50|1949.42
07:04:51|1949.42
07:04:51|1949.32
07:04:53|1949.33
07:04:55|1949.5
07:04:56|1949.52
07:04:56|1949.53
07:04:57|1949.53
07:04:59|1949.52
07:04:59|1949.59
07:05:01|1949.5
07:05:02|1949.5
07:05:04|1948.55
07:05:04|1948.56
07:05:06|1948.6
07:05:07|1948.59
07:05:08|1948.59
07:05:10|1948.6
07:05:11|1948.2
07:05:12|1948.2
07:05:13|1948.19
07:05:14|1948.19
07:05:15|1948.99
07:05:16|1948.99
07:05:17|1949.
07:05:18|1948.99
07:05:19|1948.99
07:05:20|1948.99
07:05:21|1948.98
07:05:22|1948.98
07:05:24|1948.98
07:05:24|1948.98
07:05:26|1948.99
07:05:26|1948.98
07:05:28|1948.98
07:05:29|1948.91
07:05:30|1948.73
07:05:31|1948.6
07:05:32|1948.54
07:05:34|1948.21
07:05:36|1948.15
07:05:36|1948.15
07:05:37|1948.31
07:05:39|1947.86
07:05:40|1947.87
07:05:42|1947.49
07:05:42|1947.49
07:05:43|1947.48
07:05:44|1947.63
07:05:45|1947.62
07:05:46|1947.62
07:05:48|1947.62
07:05:48|1947.63
07:05:49|1947.62
07:05:51|1947.62
07:05:51|1947.86
07:05:53|1947.87
07:05:54|1948.41
07:05:55|1948.41
07:05:56|1948.47
07:05:57|1948.5
07:05:58|1948.49
07:05:59|1948.09
07:06:00|1947.94
07:06:01|1947.94
07:06:02|1947.93
07:06:03|1947.52
07:06:04|1947.48
07:06:06|1946.95
07:06:06|1946.95
07:06:09|1946.51
07:06:09|1946.52
07:06:10|1946.41
07:06:11|1946.65
07:06:12|1946.67
07:06:13|1947.09
07:06:15|1947.07
07:06:15|1946.92
07:06:16|1946.55
07:06:17|1946.55
07:06:18|1946.93
07:06:19|1946.94
07:06:20|1946.5
07:06:21|1946.5
07:06:22|1946.04
07:06:23|1945.55
07:06:24|1945.11
07:06:25|1945.2
07:06:27|1945.42
07:06:28|1945.82
07:06:29|1945.46
07:06:30|1945.67
07:06:32|1944.92
07:06:32|1944.73
07:06:33|1945.13
07:06:34|1945.74
07:06:35|1944.92
07:06:36|1944.88
07:06:37|1944.87
07:06:38|1944.78
07:06:39|1944.71
07:06:40|1945.11
07:06:41|1944.95
07:06:42|1945.07
07:06:43|1945.4
07:06:44|1945.44
07:06:46|1945.44
07:06:47|1945.54
07:06:48|1945.66
07:06:49|1945.99
07:06:50|1945.98
07:06:51|1945.84
07:06:52|1946.16
07:06:52|1946.23
07:06:54|1946.71
07:06:56|1945.44
07:06:56|1945.45
07:06:57|1945.45
07:06:58|1945.45
07:07:00|1945.44
07:07:01|1945.63
07:07:02|1945.63
07:07:02|1945.63
07:07:04|1944.79
07:07:05|1944.79
07:07:06|1944.66
07:07:07|1944.42
07:07:08|1944.43
07:07:08|1944.43
07:07:10|1944.4
07:07:11|1944.2
07:07:11|1943.39
07:07:13|1943.34
07:07:13|1943.11
07:07:15|1943.06
07:07:16|1943.76
07:07:17|1943.51
07:07:18|1943.01
07:07:18|1943.
07:07:20|1942.89
07:07:21|1942.81
07:07:21|1942.37
07:07:23|1942.73
07:07:24|1943.18
07:07:24|1942.9
07:07:25|1942.86
07:07:26|1943.73
07:07:27|1944.11
07:07:29|1944.01
07:07:31|1943.96
07:07:31|1943.97
07:07:33|1943.96
07:07:33|1944.29
07:07:35|1944.86
07:07:35|1944.71
07:07:37|1944.72
07:07:37|1944.09
07:07:38|1944.02
07:07:39|1944.06
07:07:40|1944.02
07:07:42|1943.73
07:07:43|1943.55
07:07:43|1943.2
07:07:45|1943.02
07:07:46|1943.02
07:07:46|1942.89
07:07:47|1942.74
07:07:48|1942.75
07:07:49|1942.51
07:07:50|1942.51
07:07:52|1942.22
07:07:53|1942.17
07:07:54|1942.17
07:07:55|1942.2
07:07:56|1942.19
07:07:57|1942.2
07:07:59|1942.
07:07:59|1941.9
07:08:00|1942.19
07:08:01|1941.95
07:08:02|1941.98
07:08:03|1941.82
07:08:04|1941.25
07:08:05|1941.89
07:08:06|1941.26
07:08:07|1941.13
07:08:08|1941.57
07:08:09|1941.98
07:08:11|1942.18
07:08:12|1942.31
07:08:13|1942.33
07:08:14|1942.42
07:08:15|1942.43
07:08:16|1942.51
07:08:17|1941.07
07:08:18|1941.69
07:08:19|1942.08
07:08:20|1942.42
07:08:21|1942.07
07:08:22|1942.03
07:08:23|1942.05
07:08:24|1941.88
07:08:25|1941.99
07:08:27|1942.
07:08:28|1941.99
07:08:29|1941.99
07:08:31|1941.89
07:08:31|1941.88
07:08:33|1942.1
07:08:34|1942.26
07:08:34|1942.43
07:08:36|1941.16
07:08:36|1941.42
07:08:38|1941.47
07:08:38|1941.55
07:08:40|1941.55
07:08:41|1941.56
07:08:42|1941.83
07:08:42|1941.83
07:08:43|1942.29
07:08:45|1942.33
07:08:45|1942.79
07:08:47|1942.79
07:08:47|1942.89
07:08:49|1943.1
07:08:50|1943.28
07:08:51|1943.27
07:08:52|1943.42
07:08:53|1943.47
07:08:54|1943.44
07:08:55|1943.44
07:08:56|1943.44
07:08:58|1943.44
07:08:58|1943.43
07:09:00|1943.61
07:09:00|1943.85
07:09:02|1944.
07:09:02|1944.12
07:09:03|1944.15
07:09:04|1944.43
07:09:06|1944.42
07:09:07|1944.28
07:09:08|1944.28
07:09:08|1944.31
07:09:11|1944.38
07:09:11|1944.39
07:09:12|1944.41
07:09:13|1944.42
07:09:14|1944.39
07:09:15|1944.46
07:09:16|1944.67
07:09:17|1944.93
07:09:18|1945.
07:09:19|1944.99
07:09:20|1945.
07:09:22|1946.37
07:09:24|1946.01
07:09:24|1945.98
07:09:26|1945.93
07:09:26|1945.89
07:09:27|1945.88
07:09:29|1945.88
07:09:29|1945.45
07:09:30|1945.33
07:09:31|1945.34
07:09:33|1945.34
07:09:34|1945.34
07:09:35|1945.34
07:09:35|1945.17
07:09:36|1945.27
07:09:37|1945.48
07:09:39|1945.47
07:09:40|1945.48
07:09:41|1945.48
07:09:42|1945.49
07:09:44|1945.57
07:09:45|1945.56
07:09:46|1945.57
07:09:47|1945.62
07:09:48|1945.61
07:09:49|1945.91
07:09:50|1945.91
07:09:51|1945.91
07:09:52|1945.92
07:09:54|1945.99
07:09:55|1945.86
07:09:56|1945.86
07:09:58|1946.
07:09:58|1945.86
07:09:59|1945.86
07:10:00|1945.86
07:10:02|1945.48
07:10:04|1945.
07:10:04|1944.86
07:10:05|1944.86
07:10:07|1944.86
07:10:08|1944.93
07:10:10|1944.6
07:10:10|1944.5
07:10:12|1944.51
07:10:13|1944.51
07:10:13|1944.47
07:10:14|1944.16
07:10:15|1944.39
07:10:16|1944.38
07:10:18|1944.39
07:10:18|1944.39
07:10:19|1944.5
07:10:20|1944.51
07:10:22|1944.51
07:10:22|1944.58
07:10:23|1944.59
07:10:24|1944.58
07:10:25|1944.37
07:10:26|1944.26
07:10:28|1944.27
07:10:29|1944.26
07:10:30|1944.26
07:10:32|1943.6
07:10:32|1943.56
07:10:34|1943.44
07:10:34|1943.34
07:10:36|1943.34
07:10:37|1943.33
07:10:38|1943.33
07:10:39|1942.8
07:10:40|1943.22
07:10:42|1943.54
07:10:43|1943.53
07:10:45|1943.76
07:10:45|1943.75
07:10:46|1943.57
07:10:47|1943.57
07:10:48|1943.19
07:10:49|1943.31
07:10:50|1943.31
07:10:51|1943.31
07:10:52|1943.58
07:10:53|1943.72
07:10:54|1943.37
07:10:55|1943.37
07:10:56|1943.09
07:10:57|1943.21
07:10:58|1943.21
07:10:59|1943.2
07:11:00|1943.01
07:11:01|1943.2
07:11:02|1943.2
07:11:04|1943.19
07:11:04|1942.91
07:11:05|1943.04
07:11:07|1943.04
07:11:07|1942.78
07:11:09|1942.78
07:11:10|1942.78
07:11:10|1942.99
07:11:11|1942.99
07:11:13|1943.83
07:11:14|1943.84
07:11:15|1943.16
07:11:16|1943.16
07:11:17|1943.17
07:11:18|1943.17
07:11:19|1943.24
07:11:20|1943.41
07:11:21|1943.3
07:11:22|1943.47
07:11:23|1943.39
07:11:24|1943.01
07:11:25|1942.6
07:11:27|1942.6
07:11:27|1942.6
07:11:29|1942.54
07:11:29|1942.54
07:11:32|1942.67
07:11:33|1942.66
07:11:33|1942.28
07:11:35|1942.41
07:11:36|1942.65
07:11:37|1942.64
07:11:38|1942.64
07:11:39|1942.65
07:11:40|1942.65
07:11:41|1942.66
07:11:42|1942.69
07:11:44|1942.69
07:11:45|1942.68
07:11:46|1942.68
07:11:47|1943.12
07:11:48|1943.12
07:11:50|1943.16
07:11:50|1943.16
07:11:52|1943.25
07:11:53|1943.37
07:11:54|1942.87
07:11:54|1942.88
07:11:56|1942.88
07:11:57|1942.74
07:11:58|1942.75
07:11:59|1943.16
07:12:00|1943.24
07:12:01|1943.27
07:12:03|1943.27
07:12:03|1943.27
07:12:04|1943.27
07:12:05|1943.19
07:12:06|1943.19
07:12:08|1942.97
07:12:09|1942.96
07:12:09|1942.79
07:12:10|1942.75
07:12:12|1942.75
07:12:12|1942.75
07:12:13|1942.75
07:12:14|1942.76
07:12:15|1942.76
07:12:16|1942.93
07:12:18|1942.93
07:12:19|1942.99
07:12:19|1942.99
07:12:21|1942.99
07:12:22|1943.15
07:12:22|1943.15
07:12:24|1943.57
07:12:24|1943.71
07:12:25|1943.51
07:12:26|1943.69
07:12:28|1943.83
07:12:29|1943.82
07:12:30|1943.84
07:12:31|1943.98
07:12:33|1943.98
07:12:34|1943.98
07:12:35|1943.98
07:12:36|1943.98
07:12:37|1943.97
07:12:37|1943.98
07:12:39|1943.98
07:12:40|1943.97
07:12:41|1943.51
07:12:42|1943.28
07:12:43|1943.28
07:12:44|1943.02
07:12:44|1943.02
07:12:46|1943.01
07:12:47|1943.22
07:12:48|1943.23
07:12:49|1943.23
07:12:50|1943.23
07:12:51|1943.23
07:12:52|1943.4
07:12:53|1943.49
07:12:54|1943.49
07:12:55|1943.5
07:12:56|1943.7
07:12:57|1943.68
07:12:58|1943.69
07:12:59|1943.68
07:13:00|1943.69
07:13:01|1943.69
07:13:02|1943.69
07:13:03|1943.68
07:13:04|1943.69
07:13:05|1943.83
07:13:06|1943.82
07:13:08|1944.
07:13:08|1944.09
07:13:09|1944.09
07:13:10|1944.25
07:13:11|1944.25
07:13:13|1944.35
07:13:14|1944.6
07:13:15|1944.6
07:13:16|1944.7
07:13:17|1944.7
07:13:18|1944.72
07:13:19|1944.72
07:13:20|1944.73
07:13:21|1944.77
07:13:22|1944.92
07:13:23|1944.82
07:13:24|1944.83
07:13:25|1944.83
07:13:26|1944.82
07:13:27|1944.6
07:13:28|1944.6
07:13:29|1944.61
07:13:30|1944.6
07:13:31|1944.62
07:13:33|1944.62
07:13:33|1944.62
07:13:34|1944.63
07:13:35|1944.82
07:13:36|1944.17
07:13:37|1944.17
07:13:38|1944.47
07:13:39|1944.47
07:13:40|1944.92
07:13:41|1944.93
07:13:42|1944.92
07:13:43|1944.82
07:13:44|1944.82
07:13:46|1944.82
07:13:46|1944.82
07:13:47|1944.82
07:13:48|1944.83
07:13:49|1944.82
07:13:50|1944.82
07:13:51|1944.92
07:13:52|1944.83
07:13:54|1944.84
07:13:55|1944.84
07:13:56|1944.84
07:13:57|1944.84
07:13:58|1944.83
07:13:59|1944.93
07:14:00|1944.93
07:14:04|1944.48
07:14:04|1944.01
07:14:05|1944.01
07:14:06|1944.01
07:14:07|1944.
07:14:08|1944.01
07:14:10|1944.01
07:14:10|1944.01
07:14:11|1944.01
07:14:13|1944.02
07:14:13|1944.13
07:14:14|1944.13
07:14:16|1944.32
07:14:17|1944.36
07:14:18|1944.36
07:14:18|1944.36
07:14:20|1944.65
07:14:20|1944.65
07:14:22|1944.65
07:14:23|1944.65
07:14:24|1944.65
07:14:25|1944.65
07:14:25|1944.53
07:14:26|1944.62
07:14:29|1944.61
07:14:29|1944.61
07:14:30|1944.4
07:14:32|1944.4
07:14:32|1944.41
07:14:34|1944.4
07:14:35|1944.4
07:14:36|1944.4
07:14:38|1943.86
07:14:38|1943.85
07:14:40|1943.86
07:14:41|1944.06
07:14:42|1944.06
07:14:43|1944.05
07:14:44|1944.05
07:14:44|1943.87
07:14:46|1943.82
07:14:47|1943.71
07:14:48|1943.72
07:14:49|1943.72
07:14:49|1943.72
07:14:50|1943.71
07:14:52|1943.72
07:14:53|1943.72
07:14:54|1943.72
07:14:55|1943.72
07:14:55|1943.72
07:14:57|1943.72
07:14:58|1943.71
07:14:58|1944.18
07:14:59|1944.19
07:15:02|1944.39
07:15:02|1944.4
07:15:03|1944.41
07:15:05|1943.36
07:15:06|1943.37
07:15:07|1943.51
07:15:09|1943.59
07:15:09|1943.59
07:15:10|1943.89
07:15:11|1942.61
07:15:13|1942.82
07:15:13|1942.79
07:15:15|1942.83
07:15:16|1943.07
07:15:17|1943.25
07:15:18|1943.25
07:15:19|1943.32
07:15:20|1943.52
07:15:21|1943.52
07:15:22|1943.52
07:15:23|1943.52
07:15:23|1943.53
07:15:25|1943.57
07:15:27|1943.8
07:15:28|1943.91
07:15:28|1943.69
07:15:29|1943.68
07:15:31|1943.65
07:15:31|1943.65
07:15:32|1943.68
07:15:34|1943.92
07:15:35|1944.
07:15:36|1944.
07:15:36|1944.3
07:15:39|1944.39
07:15:39|1944.39
07:15:40|1944.4
07:15:41|1944.47
07:15:42|1944.78
07:15:43|1944.85
07:15:44|1944.85
07:15:45|1944.84
07:15:47|1944.93
07:15:47|1944.93
07:15:50|1944.93
07:15:51|1945.36
07:15:52|1945.5
07:15:53|1945.49
07:15:54|1945.49
07:15:55|1945.72
07:15:56|1945.72
07:15:57|1945.73
07:15:58|1945.72
07:15:59|1945.72
07:16:00|1945.52
07:16:01|1945.52
07:16:02|1945.52
07:16:03|1945.52
07:16:04|1945.52
07:16:05|1945.52
07:16:06|1945.52
07:16:07|1945.53
07:16:08|1945.52
07:16:09|1945.53
07:16:10|1945.79
07:16:11|1945.78
07:16:12|1945.79
07:16:13|1945.78
07:16:14|1945.74
07:16:15|1945.74
07:16:16|1945.86
07:16:17|1945.91
07:16:18|1945.91
07:16:19|1946.
07:16:20|1946.07
07:16:21|1946.27
07:16:22|1946.34
07:16:23|1946.48
07:16:24|1946.72
07:16:25|1946.72
07:16:27|1946.79
07:16:28|1946.79
07:16:28|1946.82
07:16:30|1946.79
07:16:30|1946.42
07:16:31|1946.42
07:16:33|1946.18
07:16:33|1946.19
07:16:36|1946.19
07:16:36|1946.11
07:16:37|1946.07
07:16:39|1946.08
07:16:39|1946.08
07:16:40|1946.19
07:16:41|1946.55
07:16:42|1946.55
07:16:43|1946.56
07:16:44|1946.56
07:16:45|1946.56
07:16:46|1946.53
07:16:47|1946.53
07:16:48|1946.53
07:16:49|1946.53
07:16:50|1946.51
07:16:51|1946.5
07:16:52|1946.49
07:16:53|1946.5
07:16:54|1946.5
07:16:55|1946.5
07:16:56|1946.5
07:16:58|1946.5
07:16:59|1946.5
07:17:00|1946.01
07:17:01|1945.85
07:17:02|1945.85
07:17:03|1945.85
07:17:04|1945.85
07:17:05|1945.85
07:17:07|1945.85
07:17:09|1945.84
07:17:09|1945.52
07:17:10|1945.29
07:17:11|1945.16
07:17:12|1945.16
07:17:13|1945.31
07:17:14|1945.3
07:17:15|1945.3
07:17:16|1945.31
07:17:18|1945.43
07:17:20|1945.43
07:17:21|1945.44
07:17:21|1945.59
07:17:23|1945.62
07:17:23|1945.85
07:17:24|1946.54
07:17:25|1946.37
07:17:27|1946.36
07:17:27|1946.36
07:17:29|1946.37
07:17:30|1946.73
07:17:30|1946.73
07:17:31|1946.9
07:17:33|1946.99
07:17:33|1947.2
07:17:35|1947.19
07:17:36|1947.19
07:17:37|1947.
07:17:39|1947.
07:17:40|1947.
07:17:41|1946.99
07:17:42|1947.
07:17:42|1946.92
07:17:43|1946.92
07:17:45|1946.92
07:17:46|1946.92
07:17:46|1946.46
07:17:48|1946.46
07:17:49|1946.41
07:17:49|1946.41
07:17:50|1946.27
07:17:52|1946.27
07:17:52|1946.27
07:17:55|1946.41
07:17:55|1946.41
07:17:56|1946.54
07:17:58|1946.62
07:17:59|1946.73
07:18:00|1946.79
07:18:01|1946.79
07:18:02|1946.8
07:18:02|1946.8
07:18:04|1946.65
07:18:04|1946.01
07:18:06|1945.87
07:18:06|1946.11
07:18:07|1946.11
07:18:09|1946.11
07:18:10|1946.39
07:18:11|1946.39
07:18:11|1946.39
07:18:13|1947.15
07:18:14|1947.01
07:18:14|1947.01
07:18:16|1947.44
07:18:17|1947.68
07:18:18|1947.85
07:18:19|1947.86
07:18:20|1947.86
07:18:20|1947.82
07:18:22|1947.82
07:18:23|1947.83
07:18:24|1947.76
07:18:24|1947.75
07:18:25|1948.05
07:18:27|1948.36
07:18:28|1948.35
07:18:29|1948.48
07:18:30|1948.68
07:18:31|1948.68
07:18:32|1948.52
07:18:33|1948.39
07:18:34|1948.4
07:18:35|1948.95
07:18:36|1948.96
07:18:38|1949.28
07:18:38|1949.27
07:18:40|1949.47
07:18:41|1949.48
07:18:41|1948.69
07:18:44|1948.95
07:18:44|1948.53
07:18:45|1948.53
07:18:47|1948.
07:18:47|1948.
07:18:48|1947.68
07:18:50|1947.69
07:18:51|1947.69
07:18:52|1947.68
07:18:52|1947.69
07:18:54|1947.42
07:18:55|1947.42
07:18:56|1947.42
07:18:57|1947.97
07:18:59|1948.21
07:18:59|1948.22
07:19:01|1948.22
07:19:02|1948.22
07:19:03|1947.3
07:19:03|1947.3
07:19:05|1947.29
07:19:06|1947.3
07:19:07|1947.15
07:19:07|1947.14
07:19:08|1946.74
07:19:10|1946.74
07:19:11|1946.74
07:19:12|1946.55
07:19:13|1946.51
07:19:15|1946.52
07:19:15|1946.52
07:19:17|1946.66
07:19:17|1946.66
07:19:18|1946.66
07:19:19|1946.65
07:19:20|1946.65
07:19:22|1946.65
07:19:23|1946.65
07:19:24|1946.5
07:19:25|1945.68
07:19:26|1945.25
07:19:28|1945.03
07:19:28|1945.03
07:19:30|1945.28
07:19:30|1945.28
07:19:32|1945.28
07:19:33|1945.28
07:19:34|1945.61
07:19:34|1945.61
07:19:35|1945.61
07:19:37|1945.61
07:19:39|1944.94
07:19:39|1944.95
07:19:40|1944.94
07:19:41|1944.95
07:19:42|1945.39
07:19:44|1945.13
07:19:45|1945.15
07:19:46|1945.15
07:19:47|1945.22
07:19:49|1944.96
07:19:51|1944.46
07:19:52|1944.47
07:19:52|1944.62
07:19:54|1943.27
07:19:55|1943.27
07:19:55|1943.46
07:19:56|1943.46
07:19:57|1943.3
07:19:59|1943.32
07:19:59|1943.58
07:20:00|1943.76
07:20:02|1943.53
07:20:03|1943.53
07:20:03|1943.7
07:20:05|1944.23
07:20:06|1944.22
07:20:08|1944.62
07:20:08|1944.61
07:20:09|1944.61
07:20:10|1944.62
07:20:11|1944.63
07:20:12|1944.86
07:20:13|1944.66
07:20:14|1944.66
07:20:15|1944.65
07:20:16|1944.78
07:20:17|1944.93
07:20:18|1944.94
07:20:19|1945.17
07:20:20|1945.07
07:20:21|1945.07
07:20:22|1945.3
07:20:23|1945.41
07:20:25|1945.42
07:20:26|1945.36
07:20:27|1945.36
07:20:28|1945.36
07:20:29|1945.42
07:20:30|1945.41
07:20:31|1945.31
07:20:32|1944.95
07:20:33|1945.05
07:20:34|1945.06
07:20:35|1945.06
07:20:36|1945.12
07:20:37|1945.3
07:20:38|1945.31
07:20:40|1945.3
07:20:40|1945.13
07:20:42|1944.98
07:20:43|1944.98
07:20:44|1944.98
07:20:46|1944.99
07:20:46|1945.3
07:20:48|1945.67
07:20:48|1945.84
07:20:50|1945.84
07:20:50|1945.84
07:20:52|1945.85
07:20:53|1945.84
07:20:53|1946.
07:20:54|1945.99
07:20:55|1946.
07:20:57|1946.
07:20:57|1946.
07:20:59|1945.84
07:20:59|1945.85
07:21:01|1945.84
07:21:01|1944.99
07:21:02|1944.99
07:21:03|1944.2
07:21:05|1944.38
07:21:06|1944.62
07:21:06|1944.63
07:21:07|1944.67
07:21:09|1944.68
07:21:10|1944.75
07:21:12|1944.96
07:21:12|1944.96
07:21:13|1944.65
07:21:14|1944.65
07:21:15|1944.65
07:21:16|1944.59
07:21:17|1945.23
07:21:18|1945.24
07:21:19|1945.46
07:21:20|1945.45
07:21:21|1945.46
07:21:22|1945.45
07:21:23|1945.45
07:21:24|1945.46
07:21:25|1945.08
07:21:26|1945.09
07:21:27|1944.94
07:21:28|1944.94
07:21:29|1945.08
07:21:30|1945.08
07:21:31|1945.45
07:21:32|1945.45
07:21:33|1945.78
07:21:34|1945.79
07:21:35|1945.53
07:21:36|1945.52
07:21:37|1945.84
07:21:39|1945.84
07:21:41|1945.84
07:21:41|1945.94
07:21:43|1945.93
07:21:45|1945.63
07:21:45|1945.63
07:21:46|1945.63
07:21:47|1945.67
07:21:48|1945.72
07:21:50|1946.12
07:21:51|1946.12
07:21:52|1946.13
07:21:53|1946.13
07:21:54|1945.87
07:21:54|1945.72
07:21:56|1945.72
07:21:58|1944.39
07:21:58|1944.39
07:21:59|1944.61
07:22:00|1945.02
07:22:01|1945.43
07:22:02|1945.37
07:22:03|1945.1
07:22:04|1944.77
07:22:06|1944.73
07:22:07|1944.73
07:22:07|1944.87
07:22:09|1944.93
07:22:09|1945.26
07:22:11|1945.15
07:22:12|1945.02
07:22:13|1945.03
07:22:14|1944.78
07:22:15|1944.78
07:22:16|1944.78
07:22:17|1944.78
07:22:18|1944.78
07:22:20|1944.78
07:22:20|1944.8
07:22:22|1944.81
07:22:22|1944.81
07:22:23|1944.8
07:22:24|1944.81
07:22:25|1944.81
07:22:26|1944.96
07:22:28|1944.96
07:22:28|1944.95
07:22:30|1944.95
07:22:31|1944.96
07:22:32|1944.96
07:22:33|1944.95
07:22:34|1944.96
07:22:35|1944.81
07:22:36|1944.68
07:22:37|1944.29
07:22:38|1944.29
07:22:39|1944.29
07:22:41|1944.02
07:22:41|1944.02
07:22:43|1943.77
07:22:44|1943.77
07:22:45|1943.77
07:22:46|1944.01
07:22:47|1944.01
07:22:49|1944.01
07:22:50|1944.02
07:22:52|1944.01
07:22:52|1944.01
07:22:53|1944.01
07:22:54|1944.01
07:22:55|1944.02
07:22:56|1944.02
07:22:57|1944.02
07:22:58|1944.02
07:22:59|1944.02
07:23:02|1944.02
07:23:02|1943.81
07:23:03|1943.81
07:23:04|1944.26
07:23:06|1944.25
07:23:07|1944.25
07:23:08|1944.25
07:23:09|1944.25
07:23:11|1944.1
07:23:12|1944.09
07:23:12|1944.1
07:23:14|1944.09
07:23:15|1944.26
07:23:17|1944.26
07:23:17|1944.44
07:23:18|1944.43
07:23:19|1944.51
07:23:20|1944.5
07:23:21|1944.5
07:23:22|1944.5
07:23:23|1944.34
07:23:24|1944.1
07:23:25|1944.09
07:23:26|1944.
07:23:28|1944.01
07:23:30|1943.88
07:23:31|1943.88
07:23:31|1943.88
07:23:32|1943.88
07:23:33|1943.88
07:23:35|1943.51
07:23:36|1943.51
07:23:37|1943.05
07:23:38|1943.04
07:23:39|1943.
07:23:40|1943.
07:23:42|1942.89
07:23:43|1942.89
07:23:44|1942.89
07:23:45|1942.88
07:23:45|1942.63
07:23:47|1942.63
07:23:47|1942.51
07:23:48|1942.51
07:23:50|1942.5
07:23:51|1942.26
07:23:52|1942.24
07:23:53|1942.24
07:23:54|1942.24
07:23:55|1942.41
07:23:56|1942.5
07:23:58|1942.5
07:23:58|1942.5
07:24:00|1939.33
07:24:01|1938.95
07:24:03|1938.21
07:24:03|1938.2
07:24:04|1938.46
07:24:05|1938.84
07:24:07|1938.84
07:24:07|1939.38
07:24:08|1939.56
07:24:09|1939.14
07:24:11|1938.98
07:24:12|1938.87
07:24:12|1938.42
07:24:14|1938.07
07:24:15|1937.74
07:24:16|1937.15
07:24:17|1937.34
07:24:18|1936.86
07:24:19|1936.93
07:24:20|1937.38
07:24:21|1937.51
07:24:22|1938.45
07:24:23|1938.45
07:24:24|1938.45
07:24:25|1938.59
07:24:26|1938.78
07:24:27|1938.44
07:24:28|1938.63
07:24:29|1938.63
07:24:30|1938.63
07:24:31|1938.78
07:24:32|1938.78
07:24:33|1939.
07:24:34|1939.22
07:24:35|1939.21
07:24:36|1939.35
07:24:37|1939.35
07:24:38|1939.71
07:24:39|1939.77
07:24:40|1939.78
07:24:41|1939.67
07:24:42|1939.77
07:24:43|1939.53
07:24:44|1939.52
07:24:45|1939.52
07:24:47|1938.98
07:24:48|1938.71
07:24:48|1938.71
07:24:49|1938.95
07:24:51|1938.81
07:24:51|1938.48
07:24:52|1938.48
07:24:53|1938.47
07:24:55|1938.35
07:24:55|1938.35
07:24:56|1938.35
07:24:57|1938.28
07:24:59|1938.29
07:25:00|1938.48
07:25:02|1938.47
07:25:03|1938.01
07:25:04|1938.33
07:25:05|1938.49
07:25:06|1938.5
07:25:08|1938.02
07:25:08|1938.02
07:25:10|1938.3
07:25:11|1938.3
07:25:11|1938.3
07:25:12|1938.
07:25:13|1937.81
07:25:14|1937.8
07:25:15|1937.8
07:25:17|1937.81
07:25:17|1935.72
07:25:18|1936.34
07:25:19|1936.5
07:25:20|1936.08
07:25:22|1936.31
07:25:23|1936.2
07:25:24|1936.5
07:25:25|1935.98
07:25:26|1935.95
07:25:27|1935.94
07:25:28|1935.94
07:25:29|1936.19
07:25:30|1935.82
07:25:31|1935.87
07:25:32|1935.78
07:25:33|1936.42
07:25:34|1936.47
07:25:35|1936.49
07:25:36|1936.88
07:25:37|1936.01
07:25:38|1936.29
07:25:39|1935.89
07:25:40|1935.41
07:25:41|1934.79
07:25:42|1933.81
07:25:43|1934.5
07:25:44|1934.65
07:25:45|1928.24
07:25:46|1926.54
07:25:47|1923.
07:25:49|1922.01
07:25:49|1918.92
07:25:51|1917.54
07:25:52|1918.3
07:25:53|1916.35
07:25:53|1917.56
07:25:54|1917.95
07:25:55|1919.35
07:25:56|1918.52
07:25:58|1916.9
07:25:58|1919.68
07:26:01|1920.87
07:26:02|1921.54
07:26:03|1920.81
07:26:04|1920.
07:26:05|1920.87
07:26:06|1921.53
07:26:07|1919.3
07:26:08|1917.5
07:26:10|1916.53
07:26:10|1916.1
07:26:11|1915.56
07:26:12|1916.06
07:26:13|1916.31
07:26:15|1914.51
07:26:17|1913.49
07:26:18|1913.61
07:26:19|1913.97
07:26:20|1914.16
07:26:21|1911.75
07:26:22|1912.92
07:26:23|1912.94
07:26:24|1913.63
07:26:25|1914.6
07:26:26|1914.95
07:26:28|1915.24
07:26:28|1915.59
07:26:30|1916.94
07:26:31|1917.7
07:26:32|1916.77
07:26:33|1917.42
07:26:34|1918.59
07:26:35|1919.17
07:26:36|1919.56
07:26:37|1920.81
07:26:38|1919.34
07:26:39|1919.63
07:26:40|1920.53
07:26:41|1920.71
07:26:42|1919.72
07:26:43|1918.75
07:26:45|1918.53
07:26:45|1918.7
07:26:46|1918.63
07:26:47|1917.41
07:26:49|1918.36
07:26:50|1918.48
07:26:52|1917.96
07:26:52|1917.96
07:26:53|1918.53
07:26:54|1918.7
07:26:55|1919.9
07:26:57|1919.98
07:26:58|1921.47
07:26:59|1921.54
07:27:00|1920.84
07:27:01|1920.01
07:27:02|1919.76
07:27:03|1919.17
07:27:04|1918.87
07:27:05|1919.03
07:27:06|1918.43
07:27:08|1918.01
07:27:09|1918.05
07:27:10|1916.93
07:27:11|1917.08
07:27:11|1916.2
07:27:12|1915.89
07:27:13|1915.77
07:27:15|1915.09
07:27:15|1914.45
07:27:17|1915.06
07:27:17|1914.6
07:27:18|1910.
07:27:19|1910.
07:27:20|1911.94
07:27:21|1911.69
07:27:22|1911.93
07:27:23|1909.99
07:27:24|1909.9
07:27:26|1910.
07:27:28|1910.
07:27:29|1910.
07:27:30|1912.21
07:27:31|1912.12
07:27:33|1913.58
07:27:34|1913.09
07:27:34|1913.81
07:27:35|1914.8
07:27:36|1913.82
07:27:37|1914.01
07:27:39|1913.83
07:27:39|1913.6
07:27:40|1913.74
07:27:41|1913.48
07:27:42|1913.93
07:27:43|1914.45
07:27:44|1914.58
07:27:45|1915.22
07:27:46|1914.46
07:27:47|1912.65
07:27:48|1912.93
07:27:49|1913.05
07:27:50|1913.14
07:27:51|1913.15
07:27:53|1911.24
07:27:54|1911.73
07:27:55|1911.74
07:27:55|1911.86
07:27:56|1912.
07:27:58|1911.16
07:27:58|1910.83
07:27:59|1910.55
07:28:02|1910.56
07:28:02|1910.95
07:28:04|1911.94
07:28:05|1912.19
07:28:07|1912.92
07:28:08|1913.53
07:28:09|1913.64
07:28:10|1914.02
07:28:11|1913.09
07:28:11|1912.6
07:28:12|1911.84
07:28:13|1912.04
07:28:15|1911.74
07:28:16|1911.3
07:28:17|1910.09
07:28:18|1910.22
07:28:18|1910.09
07:28:20|1910.35
07:28:21|1910.51
07:28:22|1910.9
07:28:23|1911.56
07:28:24|1911.99
07:28:25|1911.47
07:28:26|1911.86
07:28:27|1912.29
07:28:29|1911.31
07:28:30|1911.98
07:28:31|1912.04
07:28:32|1912.04
07:28:33|1912.04
07:28:34|1912.64
07:28:35|1912.83
07:28:36|1913.32
07:28:37|1913.47
07:28:38|1913.59
07:28:39|1913.55
07:28:40|1913.31
07:28:41|1913.59
07:28:42|1913.72
07:28:43|1914.
07:28:44|1913.63
07:28:45|1909.81
07:28:47|1909.64
07:28:48|1909.3
07:28:49|1909.49
07:28:50|1909.1
07:28:51|1910.09
07:28:52|1910.64
07:28:53|1910.34
07:28:54|1910.84
07:28:55|1909.51
07:28:56|1909.14
07:28:57|1909.99
07:28:58|1909.98
07:28:59|1909.6
07:29:01|1910.69
07:29:01|1910.92
07:29:02|1910.98
07:29:04|1911.34
07:29:05|1911.69
07:29:06|1911.51
07:29:07|1911.63
07:29:08|1911.94
07:29:10|1911.96
07:29:10|1912.49
07:29:11|1911.93
07:29:13|1912.36
07:29:13|1912.35
07:29:14|1912.71
07:29:15|1913.3
07:29:17|1913.2
07:29:18|1913.08
07:29:18|1912.97
07:29:19|1913.
07:29:20|1912.83
07:29:21|1912.99
07:29:23|1913.08
07:29:25|1913.18
07:29:28|1912.2
07:29:29|1913.13
07:29:30|1913.2
07:29:31|1912.73
07:29:31|1912.6
07:29:33|1912.18
07:29:34|1912.36
07:29:35|1912.27
07:29:36|1912.04
07:29:37|1912.11
07:29:37|1912.29
07:29:40|1912.85
07:29:41|1913.
07:29:41|1913.42
07:29:42|1913.48
07:29:43|1913.5
07:29:44|1914.
07:29:46|1914.29
07:29:48|1914.3
07:29:49|1914.16
07:29:50|1914.
07:29:51|1914.25
07:29:52|1914.23
07:29:53|1914.03
07:29:54|1913.89
07:29:55|1913.51
07:29:56|1913.24
07:29:57|1913.2
07:29:59|1913.57
07:29:59|1913.37
07:30:02|1913.32
07:30:03|1912.68
07:30:04|1912.96
07:30:06|1913.59
07:30:07|1913.44
07:30:08|1913.57
07:30:11|1914.17
07:30:12|1914.11
07:30:15|1912.88
07:30:15|1912.83
07:30:17|1912.66
07:30:17|1912.13
07:30:18|1912.99
07:30:19|1913.01
07:30:21|1912.56
07:30:22|1912.57
07:30:23|1911.74
07:30:24|1911.04
07:30:25|1910.91
07:30:26|1910.88
07:30:27|1909.83
07:30:28|1909.82
07:30:29|1909.2
07:30:30|1909.33
07:30:31|1909.19
07:30:32|1908.01
07:30:33|1908.32
07:30:34|1908.94
07:30:35|1908.94
07:30:36|1908.68
07:30:37|1907.81
07:30:38|1905.35
07:30:39|1905.15
07:30:40|1905.58
07:30:41|1905.98
07:30:42|1905.8
07:30:43|1904.59
07:30:44|1904.54
07:30:45|1904.
07:30:46|1903.97
07:30:47|1901.15
07:30:49|1902.21
07:30:50|1902.68
07:30:51|1900.43
07:30:52|1900.85
07:30:53|1899.69
07:30:53|1898.9
07:30:55|1898.66
07:30:56|1898.33
07:30:57|1897.55
07:30:58|1897.55
07:30:59|1897.21
07:31:00|1898.35
07:31:01|1899.06
07:31:03|1897.86
07:31:04|1897.93
07:31:05|1897.46
07:31:06|1898.19
07:31:07|1899.57
07:31:08|1900.64
07:31:09|1900.56
07:31:10|1901.41
07:31:11|1902.29
07:31:12|1902.77
07:31:13|1903.33
07:31:14|1903.54
07:31:15|1903.78
07:31:16|1903.79
07:31:17|1903.34
07:31:18|1903.44
07:31:19|1904.
07:31:20|1904.48
07:31:21|1904.63
07:31:22|1904.33
07:31:23|1904.45
07:31:24|1905.08
07:31:25|1905.
07:31:26|1904.73
07:31:27|1905.38
07:31:28|1905.28
07:31:29|1905.87
07:31:30|1905.99
07:31:31|1906.21
07:31:32|1906.91
07:31:33|1906.36
07:31:34|1906.79
07:31:35|1906.24
07:31:36|1906.56
07:31:37|1906.9
07:31:38|1906.42
07:31:39|1907.12
07:31:40|1907.47
07:31:42|1908.17
07:31:42|1908.33
07:31:44|1908.43
07:31:44|1907.78
07:31:45|1906.93
07:31:47|1907.14
07:31:47|1906.2
07:31:48|1906.2
07:31:49|1906.19
07:31:51|1906.35
07:31:51|1906.62
07:31:54|1906.21
07:31:54|1906.38
07:31:56|1906.41
07:31:57|1905.84
07:31:59|1906.09
07:32:00|1906.15
07:32:01|1906.8
07:32:02|1906.35
07:32:03|1905.53
07:32:04|1905.28
07:32:05|1905.02
07:32:06|1904.82
07:32:07|1903.95
07:32:08|1904.41
07:32:09|1904.17
07:32:10|1901.76
07:32:11|1901.02
07:32:12|1900.81
07:32:13|1900.99
07:32:14|1901.56
07:32:15|1900.93
07:32:16|1901.68
07:32:17|1901.04
07:32:18|1901.03
07:32:19|1900.16
07:32:20|1901.19
07:32:21|1901.65
07:32:22|1901.3
07:32:23|1901.48
07:32:24|1901.48
07:32:26|1902.27
07:32:27|1902.5
07:32:28|1902.64
07:32:29|1902.84
07:32:29|1903.24
07:32:31|1903.35
07:32:32|1903.32
07:32:33|1902.97
07:32:33|1902.97
07:32:34|1902.98
07:32:35|1902.56
07:32:36|1902.88
07:32:37|1902.85
07:32:39|1903.09
07:32:40|1903.08
07:32:41|1902.98
07:32:43|1903.09
07:32:43|1903.02
07:32:44|1903.15
07:32:45|1902.29
07:32:47|1902.45
07:32:48|1902.58
07:32:49|1902.58
07:32:51|1902.8
07:32:51|1902.37
07:32:52|1901.68
07:32:53|1901.67
07:32:54|1901.7
07:32:55|1901.74
07:32:56|1901.85
07:32:57|1901.71
07:32:59|1902.34
07:33:00|1902.33
07:33:01|1901.74
07:33:02|1901.74
07:33:04|1901.11
07:33:05|1901.29
07:33:05|1901.
07:33:07|1900.74
07:33:08|1901.23
07:33:09|1901.61
07:33:10|1901.34
07:33:11|1901.33
07:33:12|1901.32
07:33:14|1900.66
07:33:14|1900.67
07:33:16|1901.
07:33:16|1900.94
07:33:18|1900.77
07:33:19|1901.11
07:33:20|1901.19
07:33:21|1901.33
07:33:22|1902.55
07:33:23|1902.35
07:33:24|1902.32
07:33:25|1902.48
07:33:26|1902.85
07:33:27|1903.18
07:33:28|1903.47
07:33:29|1902.98
07:33:30|1902.4
07:33:31|1902.28
07:33:32|1901.75
07:33:33|1901.76
07:33:34|1901.97
07:33:35|1901.31
07:33:36|1901.21
07:33:37|1901.
07:33:38|1900.9
07:33:39|1900.74
07:33:40|1900.8
07:33:41|1900.65
07:33:42|1900.8
07:33:43|1900.8
07:33:44|1900.81
07:33:46|1900.9
07:33:47|1900.89
07:33:47|1900.9
07:33:48|1900.9
07:33:50|1901.
07:33:50|1901.
07:33:52|1900.66
07:33:53|1900.66
07:33:54|1900.66
07:33:55|1901.21
07:33:57|1900.98
07:33:57|1900.94
07:33:59|1900.91
07:34:00|1900.66
07:34:01|1899.79
07:34:02|1899.98
07:34:03|1899.51
07:34:04|1898.65
07:34:05|1898.93
07:34:06|1898.87
07:34:07|1899.96
07:34:08|1899.21
07:34:09|1899.29
07:34:10|1899.98
07:34:12|1899.45
07:34:13|1898.82
07:34:14|1898.45
07:34:15|1898.74
07:34:16|1899.26
07:34:17|1899.99
07:34:18|1899.73
07:34:19|1899.32
07:34:20|1898.87
07:34:21|1898.99
07:34:22|1898.98
07:34:24|1899.
07:34:24|1898.82
07:34:25|1899.3
07:34:27|1899.32
07:34:27|1899.32
07:34:29|1899.39
07:34:29|1899.87
07:34:30|1900.19
07:34:31|1899.85
07:34:32|1899.82
07:34:34|1899.36
07:34:34|1899.02
07:34:35|1898.91
07:34:37|1898.73
07:34:37|1899.21
07:34:39|1899.42
07:34:41|1898.74
07:34:41|1898.9
07:34:42|1899.04
07:34:43|1899.01
07:34:44|1898.25
07:34:45|1897.9
07:34:46|1897.74
07:34:47|1898.02
07:34:48|1898.22
07:34:49|1898.25
07:34:50|1898.34
07:34:52|1898.59
07:34:53|1897.44
07:34:54|1898.6
07:34:55|1898.72
07:34:56|1898.72
07:34:58|1897.13
07:34:59|1897.17
07:35:00|1897.17
07:35:01|1897.17
07:35:02|1896.83
07:35:02|1896.69
07:35:05|1897.35
07:35:05|1897.56
07:35:07|1897.99
07:35:08|1897.89
07:35:10|1898.68
07:35:10|1898.98
07:35:11|1898.98
07:35:12|1898.76
07:35:13|1898.2
07:35:14|1898.21
07:35:16|1898.62
07:35:17|1898.95
07:35:18|1899.44
07:35:19|1899.44
07:35:20|1900.36
07:35:21|1900.37
07:35:22|1899.36
07:35:23|1898.92
07:35:24|1899.36
07:35:25|1899.08
07:35:26|1899.32
07:35:28|1899.27
07:35:29|1899.44
07:35:29|1899.65
07:35:30|1900.03
07:35:31|1900.16
07:35:32|1900.
07:35:33|1899.66
07:35:35|1899.99
07:35:36|1899.79
07:35:37|1899.99
07:35:38|1900.13
07:35:39|1900.48
07:35:40|1900.77
07:35:41|1900.49
07:35:42|1901.12
07:35:43|1901.14
07:35:44|1901.09
07:35:45|1900.8
07:35:46|1901.34
07:35:47|1901.41
07:35:48|1902.48
07:35:49|1901.82
07:35:51|1902.13
07:35:51|1902.4
07:35:52|1901.87
07:35:53|1901.85
07:35:55|1902.27
07:35:56|1901.76
07:35:57|1901.41
07:35:58|1901.34
07:35:59|1901.65
07:36:00|1901.32
07:36:01|1901.21
07:36:02|1900.84
07:36:03|1901.49
07:36:04|1901.49
07:36:05|1901.48
07:36:06|1900.81
07:36:08|1900.54
07:36:09|1900.
07:36:10|1900.01
07:36:11|1899.66
07:36:11|1899.67
07:36:13|1899.67
07:36:13|1899.66
07:36:14|1900.23
07:36:15|1900.22
07:36:16|1900.46
07:36:18|1899.77
07:36:19|1899.78
07:36:20|1899.78
07:36:21|1899.92
07:36:23|1899.93
07:36:24|1900.31
07:36:25|1900.31
07:36:26|1900.62
07:36:27|1901.08
07:36:28|1901.08
07:36:29|1900.54
07:36:30|1900.46
07:36:31|1899.93
07:36:33|1899.93
07:36:33|1900.26
07:36:35|1900.26
07:36:36|1900.28
07:36:37|1900.7
07:36:37|1900.6
07:36:38|1900.96
07:36:40|1901.49
07:36:40|1901.55
07:36:42|1901.56
07:36:43|1901.2
07:36:44|1901.2
07:36:45|1901.2
07:36:46|1901.07
07:36:46|1901.07
07:36:48|1900.85
07:36:49|1900.86
07:36:50|1901.05
07:36:51|1901.3
07:36:52|1900.81
07:36:54|1900.86
07:36:55|1901.17
07:36:56|1901.17
07:36:57|1901.2
07:36:58|1901.78
07:36:59|1901.49
07:37:00|1901.17
07:37:01|1901.16
07:37:02|1900.81
07:37:03|1900.81
07:37:04|1900.67
07:37:05|1900.67
07:37:06|1900.49
07:37:07|1900.3
07:37:08|1900.29
07:37:09|1900.04
07:37:11|1899.46
07:37:11|1899.13
07:37:13|1899.24
07:37:13|1899.17
07:37:15|1899.77
07:37:16|1899.42
07:37:16|1899.33
07:37:18|1899.43
07:37:19|1900.02
07:37:20|1899.39
07:37:20|1900.3
07:37:23|1899.76
07:37:23|1899.35
07:37:25|1899.31
07:37:26|1899.41
07:37:27|1899.41
07:37:28|1899.05
07:37:28|1899.09
07:37:30|1899.07
07:37:31|1899.74
07:37:33|1900.
07:37:33|1899.99
07:37:34|1900.
07:37:35|1899.99
07:37:37|1899.97
07:37:37|1899.98
07:37:38|1900.42
07:37:39|1900.43
07:37:40|1900.44
07:37:42|1900.65
07:37:42|1900.45
07:37:44|1900.42
07:37:45|1900.48
07:37:45|1900.64
07:37:47|1901.17
07:37:47|1901.49
07:37:49|1901.49
07:37:50|1901.42
07:37:50|1900.87
07:37:52|1900.87
07:37:53|1900.52
07:37:54|1901.9
07:37:55|1902.01
07:37:57|1902.41
07:37:58|1902.11
07:38:00|1901.28
07:38:00|1901.93
07:38:01|1901.42
07:38:03|1901.01
07:38:03|1900.89
07:38:04|1900.84
07:38:05|1900.51
07:38:06|1900.51
07:38:07|1900.51
07:38:08|1899.27
07:38:09|1898.83
07:38:11|1898.97
07:38:12|1898.81
07:38:13|1900.72
07:38:14|1900.72
07:38:14|1900.51
07:38:15|1900.41
07:38:17|1900.11
07:38:18|1899.48
07:38:18|1899.56
07:38:20|1899.56
07:38:21|1899.55
07:38:21|1899.56
07:38:22|1898.84
07:38:23|1899.54
07:38:24|1899.23
07:38:26|1899.01
07:38:26|1899.02
07:38:27|1899.01
07:38:29|1898.82
07:38:30|1899.24
07:38:31|1898.56
07:38:32|1898.29
07:38:33|1897.57
07:38:33|1897.53
07:38:35|1897.4
07:38:36|1897.25
07:38:38|1897.41
07:38:39|1896.51
07:38:40|1896.51
07:38:40|1895.57
07:38:42|1895.82
07:38:43|1894.71
07:38:44|1894.71
07:38:45|1895.09
07:38:46|1896.
07:38:48|1896.52
07:38:48|1896.62
07:38:49|1896.
07:38:50|1895.92
07:38:51|1896.01
07:38:52|1896.15
07:38:53|1896.14
07:38:54|1895.3
07:38:55|1895.29
07:38:57|1894.94
07:38:59|1894.05
07:38:59|1893.74
07:39:01|1893.78
07:39:02|1893.69
07:39:03|1894.03
07:39:04|1894.59
07:39:05|1895.47
07:39:06|1895.91
07:39:07|1895.6
07:39:08|1896.39
07:39:09|1896.16
07:39:10|1895.94
07:39:11|1896.13
07:39:12|1896.14
07:39:13|1895.91
07:39:14|1896.66
07:39:15|1896.87
07:39:16|1896.74
07:39:18|1896.83
07:39:18|1896.83
07:39:20|1896.44
07:39:20|1895.79
07:39:22|1895.82
07:39:22|1895.91
07:39:24|1895.91
07:39:25|1895.62
07:39:26|1895.38
07:39:27|1895.44
07:39:28|1894.73
07:39:29|1895.02
07:39:30|1895.35
07:39:31|1895.62
07:39:32|1895.07
07:39:33|1895.47
07:39:34|1895.5
07:39:35|1895.44
07:39:36|1895.42
07:39:37|1895.42
07:39:38|1895.44
07:39:39|1895.43
07:39:40|1895.44
07:39:41|1895.62
07:39:42|1895.
07:39:43|1895.02
07:39:44|1895.4
07:39:45|1895.06
07:39:47|1894.28
07:39:47|1894.24
07:39:49|1893.7
07:39:49|1893.7
07:39:50|1894.27
07:39:52|1894.95
07:39:52|1895.08
07:39:53|1895.74
07:39:54|1895.3
07:39:56|1894.79
07:39:56|1895.67
07:39:58|1895.38
07:39:59|1894.92
07:39:59|1894.4
07:40:00|1893.5
07:40:02|1894.03
07:40:03|1893.52
07:40:04|1893.51
07:40:04|1892.84
07:40:06|1892.51
07:40:07|1892.29
07:40:08|1891.56
07:40:09|1892.18
07:40:11|1892.32
07:40:11|1892.24
07:40:13|1893.94
07:40:14|1893.99
07:40:15|1893.98
07:40:16|1893.46
07:40:16|1892.8
07:40:18|1892.8
07:40:19|1892.95
07:40:20|1893.28
07:40:21|1893.26
07:40:22|1893.81
07:40:23|1893.9
07:40:25|1894.63
07:40:26|1893.06
07:40:27|1892.94
07:40:28|1892.68
07:40:29|1893.48
07:40:31|1892.87
07:40:32|1892.88
07:40:33|1892.87
07:40:34|1893.5
07:40:35|1894.07
07:40:36|1895.33
07:40:37|1895.
07:40:38|1895.04
07:40:39|1894.66
07:40:40|1894.23
07:40:41|1894.18
07:40:41|1894.19
07:40:43|1893.46
07:40:44|1892.35
07:40:45|1892.74
07:40:46|1894.17
07:40:47|1894.18
07:40:48|1894.44
07:40:49|1894.42
07:40:50|1894.43
07:40:50|1894.02
07:40:51|1894.
07:40:53|1894.
07:40:54|1894.
07:40:54|1893.48
07:40:55|1893.27
07:40:57|1892.8
07:40:59|1893.03
07:41:00|1892.94
07:41:01|1892.96
07:41:03|1894.09
07:41:04|1894.38
07:41:05|1894.47
07:41:06|1894.82
07:41:07|1895.25
07:41:08|1895.38
07:41:09|1895.84
07:41:09|1895.38
07:41:11|1894.44
07:41:11|1892.98
07:41:13|1888.89
07:41:15|1889.7
07:41:15|1889.93
07:41:16|1890.05
07:41:17|1890.73
07:41:18|1891.36
07:41:19|1891.43
07:41:22|1890.68
07:41:22|1891.09
07:41:23|1890.98
07:41:24|1890.93
07:41:25|1891.65
07:41:27|1891.42
07:41:27|1891.79
07:41:28|1892.5
07:41:29|1892.88
07:41:30|1893.66
07:41:32|1893.06
07:41:32|1893.41
07:41:34|1894.15
07:41:35|1894.37
07:41:36|1894.6
07:41:37|1894.31
07:41:39|1893.83
07:41:39|1894.25
07:41:41|1894.26
07:41:42|1894.56
07:41:42|1894.37
07:41:44|1893.7
07:41:44|1893.95
07:41:45|1894.25
07:41:47|1894.13
07:41:48|1894.5
07:41:48|1894.25
07:41:50|1894.28
07:41:51|1894.28
07:41:52|1894.58
07:41:53|1895.04
07:41:54|1895.29
07:41:55|1894.66
07:41:56|1894.96
07:41:57|1895.32
07:41:58|1894.98
07:41:59|1895.16
07:42:00|1895.16
07:42:02|1894.46
07:42:03|1893.93
07:42:03|1893.74
07:42:05|1893.74
07:42:06|1894.1
07:42:07|1894.54
07:42:09|1894.48
07:42:09|1894.38
07:42:10|1894.34
07:42:11|1893.57
07:42:13|1893.74
07:42:14|1893.65
07:42:15|1893.74
07:42:16|1893.97
07:42:17|1892.11
07:42:18|1892.11
07:42:19|1892.06
07:42:20|1892.4
07:42:21|1892.4
07:42:22|1892.39
07:42:23|1892.6
07:42:24|1892.45
07:42:25|1892.23
07:42:26|1891.64
07:42:27|1891.58
07:42:28|1891.52
07:42:29|1891.77
07:42:30|1892.09
07:42:32|1892.31
07:42:33|1892.74
07:42:34|1893.26
07:42:35|1893.26
07:42:36|1892.64
07:42:37|1892.99
07:42:38|1893.
07:42:39|1893.
07:42:40|1892.99
07:42:41|1893.
07:42:42|1892.84
07:42:43|1892.83
07:42:44|1892.84
07:42:45|1893.
07:42:46|1893.
07:42:47|1892.19
07:42:48|1892.32
07:42:50|1892.32
07:42:50|1892.32
07:42:52|1891.68
07:42:53|1891.67
07:42:54|1890.89
07:42:55|1891.16
07:42:56|1891.04
07:42:57|1890.9
07:42:58|1890.91
07:42:59|1890.91
07:43:01|1890.67
07:43:01|1890.6
07:43:03|1890.37
07:43:04|1890.39
07:43:05|1890.78
07:43:06|1890.54
07:43:07|1890.39
07:43:08|1890.52
07:43:10|1891.64
07:43:11|1891.56
07:43:12|1891.52
07:43:13|1891.23
07:43:13|1891.03
07:43:15|1890.85
07:43:17|1890.76
07:43:18|1890.51
07:43:19|1889.85
07:43:20|1889.85
07:43:22|1888.79
07:43:22|1889.14
07:43:23|1889.26
07:43:25|1889.65
07:43:25|1890.05
07:43:28|1890.58
07:43:28|1890.5
07:43:29|1890.22
07:43:31|1890.16
07:43:31|1890.45
07:43:32|1890.84
07:43:33|1890.84
07:43:34|1890.85
07:43:35|1890.85
07:43:36|1890.85
07:43:37|1890.85
07:43:39|1890.58
07:43:40|1890.57
07:43:41|1890.23
07:43:42|1890.57
07:43:42|1890.8
07:43:44|1890.34
07:43:44|1890.82
07:43:46|1890.95
07:43:47|1890.95
07:43:47|1889.88
07:43:48|1889.38
07:43:50|1889.37
07:43:52|1889.86
07:43:52|1889.86
07:43:53|1889.85
07:43:54|1889.62
07:43:55|1889.86
07:43:56|1890.1
07:43:57|1890.19
07:43:58|1890.22
07:43:59|1890.09
07:44:01|1890.5
07:44:01|1891.18
07:44:04|1890.7
07:44:04|1890.45
07:44:05|1890.58
07:44:06|1890.75
07:44:07|1891.49
07:44:08|1890.96
07:44:10|1890.95
07:44:10|1891.32
07:44:11|1892.2
07:44:12|1891.84
07:44:13|1892.04
07:44:14|1892.02
07:44:15|1891.78
07:44:16|1892.21
07:44:17|1892.42
07:44:18|1891.9
07:44:19|1891.66
07:44:21|1891.19
07:44:22|1891.66
07:44:22|1891.77
07:44:24|1891.41
07:44:24|1891.54
07:44:26|1891.76
07:44:27|1891.86
07:44:27|1891.69
07:44:28|1892.32
07:44:29|1892.38
07:44:31|1892.38
07:44:33|1891.77
07:44:33|1891.77
07:44:34|1891.31
07:44:35|1891.32
07:44:36|1891.15
07:44:37|1891.01
07:44:38|1891.01
07:44:39|1891.
07:44:40|1890.68
07:44:41|1890.68
07:44:42|1890.58
07:44:43|1890.76
07:44:44|1890.99
07:44:45|1890.98
07:44:46|1890.9
07:44:47|1891.03
07:44:48|1890.84
07:44:49|1890.84
07:44:50|1890.28
07:44:51|1890.53
07:44:52|1890.75
07:44:53|1890.59
07:44:54|1890.56
07:44:55|1890.01
07:44:56|1890.32
07:44:57|1890.37
07:44:58|1890.19
07:44:59|1889.77
07:45:00|1889.68
07:45:02|1889.12
07:45:03|1889.32
07:45:04|1889.11
07:45:06|1889.92
07:45:06|1890.37
07:45:09|1890.38
07:45:09|1890.49
07:45:10|1890.39
07:45:11|1890.51
07:45:12|1891.07
07:45:13|1893.27
07:45:14|1892.9
07:45:15|1892.23
07:45:16|1892.23
07:45:17|1892.34
07:45:19|1891.8
07:45:20|1891.8
07:45:21|1892.18
07:45:22|1892.38
07:45:23|1892.69
07:45:24|1892.69
07:45:26|1892.75
07:45:26|1893.36
07:45:27|1893.6
07:45:28|1894.09
07:45:29|1894.5
07:45:30|1893.95
07:45:32|1894.28
07:45:32|1894.03
07:45:33|1894.4
07:45:34|1894.52
07:45:35|1894.57
07:45:36|1893.91
07:45:38|1894.28
07:45:40|1894.72
07:45:40|1894.69
07:45:42|1894.58
07:45:42|1894.71
07:45:43|1895.38
07:45:44|1895.42
07:45:45|1895.92
07:45:46|1897.48
07:45:47|1897.32
07:45:48|1897.17
07:45:49|1897.5
07:45:51|1897.44
07:45:51|1898.01
07:45:52|1898.68
07:45:53|1898.91
07:45:55|1900.02
07:45:56|1900.35
07:45:57|1900.37
07:45:58|1900.37
07:45:59|1899.59
07:46:00|1899.38
07:46:01|1898.88
07:46:02|1898.76
07:46:03|1897.9
07:46:04|1898.5
07:46:05|1898.64
07:46:06|1897.75
07:46:08|1897.98
07:46:09|1897.62
07:46:10|1896.72
07:46:11|1896.5
07:46:12|1896.
07:46:14|1896.44
07:46:15|1896.93
07:46:17|1897.09
07:46:17|1897.15
07:46:18|1897.81
07:46:19|1897.61
07:46:21|1897.25
07:46:23|1897.49
07:46:23|1897.63
07:46:24|1897.63
07:46:25|1897.64
07:46:26|1897.75
07:46:27|1897.64
07:46:28|1897.65
07:46:29|1898.13
07:46:30|1898.1
07:46:31|1897.96
07:46:32|1897.61
07:46:33|1898.08
07:46:34|1898.14
07:46:35|1898.44
07:46:37|1898.44
07:46:38|1898.
07:46:39|1897.98
07:46:39|1897.99
07:46:41|1897.71
07:46:43|1897.17
07:46:44|1897.01
07:46:45|1897.3
07:46:46|1897.23
07:46:47|1897.06
07:46:47|1897.
07:46:49|1896.57
07:46:49|1896.51
07:46:50|1896.19
07:46:52|1896.19
07:46:52|1896.18
07:46:55|1896.17
07:46:55|1895.65
07:46:56|1895.62
07:46:57|1895.46
07:46:58|1895.49
07:46:59|1895.49
07:47:00|1896.19
07:47:01|1895.76
07:47:02|1895.66
07:47:04|1895.21
07:47:06|1894.77
07:47:07|1894.77
07:47:08|1894.77
07:47:09|1894.77
07:47:10|1894.9
07:47:11|1894.9
07:47:13|1895.63
07:47:14|1895.65
07:47:15|1896.11
07:47:16|1896.11
07:47:17|1896.11
07:47:18|1896.12
07:47:18|1896.1
07:47:19|1896.11
07:47:21|1896.49
07:47:22|1896.49
07:47:24|1896.32
07:47:24|1895.73
07:47:25|1895.67
07:47:26|1895.57
07:47:27|1896.46
07:47:28|1895.73
07:47:29|1895.58
07:47:30|1895.11
07:47:31|1895.22
07:47:32|1895.02
07:47:33|1895.16
07:47:34|1895.61
07:47:35|1895.32
07:47:36|1895.12
07:47:37|1895.01
07:47:38|1895.
07:47:39|1894.49
07:47:40|1894.49
07:47:41|1894.5
07:47:42|1894.5
07:47:43|1894.96
07:47:44|1894.73
07:47:45|1895.19
07:47:46|1894.22
07:47:48|1894.58
07:47:48|1894.58
07:47:49|1894.82
07:47:50|1894.82
07:47:51|1894.72
07:47:52|1894.65
07:47:54|1894.65
07:47:55|1895.21
07:47:56|1894.95
07:47:57|1895.26
07:47:58|1895.41
07:47:59|1895.68
07:48:00|1895.68
07:48:01|1895.16
07:48:02|1894.89
07:48:04|1894.91
07:48:04|1894.91
07:48:05|1894.75
07:48:06|1894.75
07:48:08|1894.79
07:48:08|1894.86
07:48:11|1894.74
07:48:12|1894.51
07:48:13|1894.32
07:48:15|1893.96
07:48:15|1893.67
07:48:17|1893.28
07:48:19|1893.
07:48:19|1893.08
07:48:21|1891.99
07:48:23|1892.2
07:48:23|1891.63
07:48:25|1891.57
07:48:26|1892.27
07:48:26|1892.4
07:48:27|1892.11
07:48:29|1892.21
07:48:30|1892.2
07:48:31|1892.28
07:48:32|1891.86
07:48:33|1891.97
07:48:36|1891.84
07:48:36|1892.53
07:48:37|1893.45
07:48:38|1893.52
07:48:39|1893.67
07:48:40|1893.78
07:48:43|1893.2
07:48:43|1893.3
07:48:44|1893.11
07:48:45|1893.42
07:48:47|1892.81
07:48:48|1892.82
07:48:48|1892.51
07:48:50|1893.34
07:48:50|1893.46
07:48:52|1893.81
07:48:52|1893.81
07:48:54|1893.82
07:48:55|1893.82
07:48:56|1893.81
07:48:56|1893.64
07:48:58|1893.28
07:48:59|1893.18
07:48:59|1893.2
07:49:01|1893.28
07:49:02|1893.41
07:49:04|1892.39
07:49:04|1892.51
07:49:05|1892.52
07:49:07|1893.65
07:49:08|1893.71
07:49:09|1893.6
07:49:11|1893.63
07:49:11|1893.63
07:49:13|1893.55
07:49:14|1893.59
07:49:15|1893.4
07:49:16|1893.35
07:49:18|1893.36
07:49:18|1893.11
07:49:19|1893.11
07:49:20|1892.83
07:49:21|1892.82
07:49:22|1892.81
07:49:23|1892.82
07:49:24|1892.82
07:49:25|1892.65
07:49:26|1892.61
07:49:27|1892.83
07:49:29|1892.64
07:49:29|1892.36
07:49:30|1892.53
07:49:31|1892.52
07:49:32|1892.53
07:49:34|1891.7
07:49:35|1892.6
07:49:36|1892.61
07:49:38|1893.18
07:49:38|1893.17
07:49:40|1893.17
07:49:41|1892.93
07:49:42|1893.
07:49:43|1893.
07:49:44|1893.
07:49:45|1893.01
07:49:46|1893.01
07:49:47|1893.03
07:49:48|1893.04
07:49:49|1893.04
07:49:50|1892.74
07:49:51|1893.14
07:49:52|1893.14
07:49:53|1893.15
07:49:54|1893.09
07:49:55|1893.28
07:49:56|1893.67
07:49:57|1893.67
07:49:58|1893.91
07:49:59|1893.64
07:50:00|1894.62
07:50:01|1894.84
07:50:02|1894.88
07:50:04|1894.99
07:50:05|1895.22
07:50:05|1895.02
07:50:07|1895.17
07:50:08|1895.16
07:50:09|1895.17
07:50:10|1895.16
07:50:11|1895.16
07:50:12|1895.17
07:50:14|1895.67
07:50:15|1895.28
07:50:16|1895.41
07:50:17|1895.99
07:50:18|1895.98
07:50:19|1895.34
07:50:20|1895.94
07:50:22|1896.2
07:50:23|1897.44
07:50:24|1897.47
07:50:25|1897.
07:50:26|1896.93
07:50:27|1897.33
07:50:28|1897.22
07:50:29|1897.22
07:50:31|1897.2
07:50:32|1897.
07:50:32|1896.67
07:50:34|1896.24
07:50:34|1896.12
07:50:36|1895.99
07:50:37|1895.91
07:50:38|1895.91
07:50:39|1895.71
07:50:40|1895.82
07:50:41|1895.98
07:50:42|1895.97
07:50:43|1896.22
07:50:45|1896.34
07:50:45|1896.24
07:50:46|1895.99
07:50:48|1895.92
07:50:48|1895.98
07:50:49|1895.86
07:50:50|1895.85
07:50:51|1895.52
07:50:53|1895.65
07:50:53|1895.62
07:50:55|1895.51
07:50:55|1894.91
07:50:58|1894.91
07:50:58|1894.91
07:50:59|1894.69
07:51:00|1894.55
07:51:01|1894.68
07:51:02|1894.49
07:51:03|1894.15
07:51:04|1894.31
07:51:05|1894.32
07:51:06|1894.32
07:51:08|1894.83
07:51:10|1894.83
07:51:10|1894.88
07:51:12|1894.88
07:51:14|1894.88
07:51:16|1894.88
07:51:16|1895.27
07:51:17|1895.5
07:51:18|1896.15
07:51:19|1896.15
07:51:21|1896.06
07:51:22|1896.06
07:51:23|1895.94
07:51:24|1895.69
07:51:25|1895.92
07:51:26|1896.12
07:51:27|1896.12
07:51:28|1896.
07:51:29|1895.76
07:51:30|1895.75
07:51:31|1895.68
07:51:32|1895.87
07:51:33|1896.01
07:51:34|1896.01
07:51:35|1896.01
07:51:36|1896.01
07:51:37|1896.
07:51:38|1896.14
07:51:39|1895.92
07:51:40|1895.93
07:51:41|1896.12
07:51:43|1895.95
07:51:43|1895.77
07:51:46|1896.05
07:51:46|1896.34
07:51:47|1896.52
07:51:49|1897.15
07:51:49|1897.3
07:51:50|1897.07
07:51:51|1896.72
07:51:52|1896.63
07:51:53|1896.51
07:51:54|1896.51
07:51:55|1896.36
07:51:56|1896.33
07:51:57|1895.97
07:51:58|1895.97
07:51:59|1896.25
07:52:01|1896.52
07:52:01|1896.52
07:52:03|1896.5
07:52:03|1896.26
07:52:04|1895.94
07:52:06|1895.94
07:52:06|1895.94
07:52:07|1895.94
07:52:08|1895.68
07:52:09|1895.63
07:52:11|1895.55
07:52:12|1895.51
07:52:13|1895.51
07:52:14|1895.31
07:52:15|1895.27
07:52:17|1895.26
07:52:18|1895.17
07:52:18|1895.14
07:52:20|1895.01
07:52:21|1895.
07:52:22|1895.
07:52:23|1895.01
07:52:24|1894.66
07:52:25|1894.66
07:52:26|1894.66
07:52:27|1894.66
07:52:28|1894.66
07:52:29|1894.66
07:52:31|1895.65
07:52:31|1895.64
07:52:33|1895.36
07:52:34|1894.95
07:52:34|1894.96
07:52:35|1894.96
07:52:37|1894.96
07:52:38|1893.68
07:52:39|1894.8
07:52:40|1894.81
07:52:41|1894.8
07:52:42|1894.73
07:52:43|1894.73
07:52:44|1894.57
07:52:45|1894.88
07:52:46|1894.88
07:52:48|1894.59
07:52:49|1894.55
07:52:49|1894.57
07:52:51|1894.54
07:52:52|1896.26
07:52:53|1895.98
07:52:53|1896.26
07:52:55|1895.74
07:52:55|1895.74
07:52:58|1895.62
07:52:58|1895.6
07:52:59|1895.6
07:53:00|1895.61
07:53:01|1895.61
07:53:02|1895.61
07:53:03|1895.61
07:53:04|1895.43
07:53:05|1895.44
07:53:06|1895.44
07:53:07|1895.61
07:53:08|1895.61
07:53:10|1895.59
07:53:11|1895.15
07:53:12|1895.32
07:53:13|1895.32
07:53:14|1895.32
07:53:15|1895.3
07:53:16|1895.01
07:53:18|1894.63
07:53:18|1894.63
07:53:20|1894.63
07:53:20|1894.51
07:53:21|1894.51
07:53:23|1894.59
07:53:24|1894.6
07:53:25|1894.58
07:53:26|1894.5
07:53:27|1894.5
07:53:29|1894.18
07:53:30|1894.03
07:53:30|1894.16
07:53:31|1894.16
07:53:33|1894.16
07:53:34|1893.67
07:53:35|1893.88
07:53:36|1893.88
07:53:38|1893.88
07:53:38|1893.88
07:53:40|1893.33
07:53:40|1893.33
07:53:42|1893.34
07:53:44|1893.33
07:53:44|1893.34
07:53:45|1893.34
07:53:46|1893.34
07:53:47|1894.
07:53:48|1893.99
07:53:50|1893.99
07:53:50|1893.95
07:53:51|1893.96
07:53:52|1893.92
07:53:53|1893.72
07:53:54|1893.66
07:53:55|1893.66
07:53:57|1893.91
07:53:57|1893.91
07:53:58|1893.98
07:53:59|1893.97
07:54:01|1893.97
07:54:02|1893.97
07:54:04|1893.93
07:54:04|1893.92
07:54:05|1893.47
07:54:06|1893.59
07:54:07|1893.82
07:54:08|1893.91
07:54:09|1893.81
07:54:11|1893.82
07:54:12|1892.35
07:54:13|1892.64
07:54:15|1892.66
07:54:15|1892.66
07:54:16|1892.65
07:54:18|1892.65
07:54:19|1891.79
07:54:21|1892.01
07:54:21|1892.66
07:54:22|1892.13
07:54:24|1891.71
07:54:24|1891.8
07:54:26|1891.95
07:54:27|1891.95
07:54:28|1892.09
07:54:30|1892.
07:54:30|1892.44
07:54:32|1892.51
07:54:33|1892.52
07:54:35|1892.28
07:54:36|1891.84
07:54:37|1891.85
07:54:38|1892.09
07:54:39|1891.58
07:54:40|1891.76
07:54:41|1892.04
07:54:42|1892.03
07:54:43|1891.52
07:54:45|1890.6
07:54:46|1891.05
07:54:47|1891.19
07:54:48|1891.13
07:54:49|1891.12
07:54:50|1890.92
07:54:51|1890.81
07:54:52|1890.73
07:54:53|1890.72
07:54:54|1890.6
07:54:55|1890.72
07:54:56|1891.29
07:54:57|1891.31
07:54:58|1891.85
07:54:59|1891.66
07:55:00|1891.65
07:55:01|1891.24
07:55:02|1891.3
07:55:03|1891.29
07:55:04|1891.29
07:55:05|1891.78
07:55:06|1891.68
07:55:07|1891.67
07:55:08|1891.85
07:55:09|1891.43
07:55:10|1891.43
07:55:11|1891.67
07:55:12|1891.66
07:55:13|1891.34
07:55:14|1891.64
07:55:15|1891.37
07:55:16|1891.02
07:55:17|1890.85
07:55:18|1890.82
07:55:19|1890.9
07:55:21|1890.95
07:55:21|1891.38
07:55:22|1891.01
07:55:24|1891.01
07:55:25|1890.2
07:55:26|1890.21
07:55:27|1890.01
07:55:28|1890.11
07:55:29|1890.11
07:55:30|1890.22
07:55:31|1890.22
07:55:32|1890.46
07:55:33|1890.57
07:55:34|1890.4
07:55:35|1890.23
07:55:36|1890.12
07:55:38|1890.13
07:55:38|1890.13
07:55:39|1890.14
07:55:41|1890.19
07:55:41|1890.39
07:55:42|1890.39
07:55:44|1890.16
07:55:44|1890.94
07:55:45|1890.32
07:55:46|1890.34
07:55:48|1890.5
07:55:48|1890.72
07:55:50|1890.95
07:55:50|1890.83
07:55:52|1890.62
07:55:53|1890.93
07:55:54|1891.04
07:55:55|1890.68
07:55:55|1890.54
07:55:56|1891.79
07:55:58|1891.76
07:55:59|1892.06
07:55:59|1892.35
07:56:01|1892.35
07:56:02|1892.36
07:56:03|1891.38
07:56:04|1891.65
07:56:05|1891.64
07:56:06|1891.62
07:56:07|1891.17
07:56:08|1891.07
07:56:09|1891.07
07:56:11|1891.48
07:56:11|1891.48
07:56:13|1891.77
07:56:14|1891.51
07:56:16|1891.3
07:56:17|1891.5
07:56:18|1891.5
07:56:20|1891.99
07:56:21|1892.55
07:56:22|1892.55
07:56:24|1892.87
07:56:25|1892.88
07:56:26|1892.88
07:56:27|1893.01
07:56:28|1893.04
07:56:30|1893.25
07:56:31|1892.71
07:56:33|1892.87
07:56:34|1892.52
07:56:35|1892.75
07:56:35|1892.75
07:56:37|1893.27
07:56:38|1893.48
07:56:39|1893.48
07:56:40|1893.48
07:56:41|1892.89
07:56:42|1892.74
07:56:43|1892.22
07:56:43|1892.33
07:56:45|1892.32
07:56:46|1892.59
07:56:48|1892.97
07:56:49|1892.97
07:56:50|1893.08
07:56:51|1893.1
07:56:52|1893.23
07:56:53|1893.23
07:56:54|1893.23
07:56:55|1893.23
07:56:57|1893.35
07:56:57|1893.36
07:56:59|1893.35
07:56:59|1893.49
07:57:01|1893.31
07:57:02|1893.64
07:57:02|1894.29
07:57:04|1894.25
07:57:04|1894.09
07:57:05|1894.09
07:57:07|1893.42
07:57:07|1893.36
07:57:09|1893.35
07:57:09|1893.33
07:57:11|1893.24
07:57:11|1893.23
07:57:12|1893.04
07:57:14|1892.82
07:57:16|1892.38
07:57:17|1892.32
07:57:19|1892.19
07:57:19|1892.19
07:57:20|1892.19
07:57:21|1892.19
07:57:22|1891.45
07:57:23|1891.44
07:57:24|1891.02
07:57:25|1891.12
07:57:27|1891.31
07:57:27|1891.11
07:57:28|1890.7
07:57:29|1890.64
07:57:30|1890.42
07:57:31|1890.43
07:57:32|1890.41
07:57:33|1890.41
07:57:34|1890.4
07:57:35|1890.24
07:57:37|1890.44
07:57:38|1890.44
07:57:39|1890.89
07:57:40|1890.08
07:57:41|1890.08
07:57:42|1890.05
07:57:43|1890.36
07:57:44|1890.05
07:57:45|1890.08
07:57:46|1890.4
07:57:47|1890.41
07:57:48|1890.08
07:57:49|1890.31
07:57:50|1890.1
07:57:51|1890.1
07:57:52|1890.23
07:57:53|1890.23
07:57:54|1890.36
07:57:55|1890.43
07:57:56|1890.43
07:57:57|1890.5
07:57:58|1890.76
07:57:59|1891.03
07:58:01|1891.23
07:58:01|1891.24
07:58:02|1891.03
07:58:03|1890.81
07:58:04|1891.12
07:58:05|1891.24
07:58:06|1891.24
07:58:07|1891.24
07:58:08|1891.24
07:58:09|1891.24
07:58:10|1891.38
07:58:11|1891.44
07:58:12|1892.41
07:58:13|1892.03
07:58:14|1891.63
07:58:15|1891.53
07:58:16|1891.28
07:58:18|1891.84
07:58:19|1891.83
07:58:21|1891.84
07:58:22|1891.95
07:58:23|1891.95
07:58:24|1891.95
07:58:25|1891.94
07:58:26|1891.95
07:58:27|1891.81
07:58:28|1891.8
07:58:30|1891.64
07:58:30|1891.64
07:58:31|1891.64
07:58:33|1891.64
07:58:34|1891.64
07:58:35|1891.64
07:58:36|1891.49
07:58:37|1891.49
07:58:38|1891.49
07:58:39|1891.49
07:58:40|1891.64
07:58:41|1891.82
07:58:42|1892.04
07:58:43|1892.35
07:58:44|1892.08
07:58:45|1892.07
07:58:46|1891.94
07:58:47|1891.94
07:58:48|1892.07
07:58:49|1892.07
07:58:50|1892.62
07:58:51|1892.4
07:58:52|1892.4
07:58:53|1892.18
07:58:54|1892.25
07:58:55|1892.36
07:58:56|1892.37
07:58:57|1892.62
07:59:00|1892.87
07:59:00|1892.99
07:59:01|1892.87
07:59:02|1892.26
07:59:03|1892.18
07:59:04|1892.01
07:59:05|1891.75
07:59:06|1891.67
07:59:07|1891.86
07:59:09|1892.1
07:59:10|1891.5
07:59:11|1891.49
07:59:11|1891.49
07:59:13|1891.67
07:59:15|1891.88
07:59:15|1891.8
07:59:17|1891.37
07:59:18|1891.
07:59:19|1890.81
07:59:20|1890.61
07:59:20|1890.61
07:59:21|1890.61
07:59:24|1890.6
07:59:25|1890.62
07:59:27|1890.62
07:59:27|1890.63
07:59:28|1890.91
07:59:29|1890.14
07:59:30|1890.15
07:59:31|1890.15
07:59:32|1890.15
07:59:33|1890.15
07:59:34|1890.15
07:59:35|1890.15
07:59:36|1890.15
07:59:37|1890.14
07:59:38|1890.15
07:59:39|1890.15
07:59:41|1890.15
07:59:41|1891.19
07:59:42|1891.31
07:59:43|1891.46
07:59:44|1891.48
07:59:45|1891.48
07:59:47|1891.61
07:59:48|1891.4
07:59:49|1891.28
07:59:50|1891.4
07:59:51|1891.28
07:59:52|1891.16
07:59:52|1890.76
07:59:54|1890.76
07:59:55|1890.51
07:59:57|1890.63
07:59:57|1890.63
07:59:58|1890.58
07:59:59|1890.58
08:00:00|1890.39
08:00:01|1890.33
08:00:02|1890.16
08:00:04|1890.01
08:00:05|1890.01
08:00:07|1890.01
08:00:07|1890.
08:00:08|1890.01
08:00:09|1889.86
08:00:10|1889.84
08:00:11|1889.82
08:00:12|1889.79
08:00:13|1890.16
08:00:15|1890.39
08:00:16|1890.68
08:00:17|1890.74
08:00:19|1890.27
08:00:19|1890.33
08:00:21|1889.74
08:00:22|1890.56
08:00:23|1890.58
08:00:24|1890.75
08:00:25|1890.75
08:00:26|1890.75
08:00:27|1890.75
08:00:28|1890.59
08:00:29|1890.6
08:00:30|1890.59
08:00:31|1890.59
08:00:32|1890.59
08:00:33|1890.19
08:00:34|1890.19
08:00:35|1890.19
08:00:36|1890.15
08:00:37|1890.14
08:00:38|1890.05
08:00:39|1890.06
08:00:40|1890.05
08:00:42|1890.68
08:00:43|1891.12
08:00:44|1891.28
08:00:45|1891.85
08:00:46|1892.01
08:00:47|1892.24
08:00:48|1892.2
08:00:49|1892.21
08:00:50|1892.02
08:00:51|1892.02
08:00:52|1891.58
08:00:53|1891.27
08:00:54|1891.04
08:00:55|1890.96
08:00:56|1890.95
08:00:57|1890.69
08:00:58|1890.68
08:00:59|1890.2
08:01:00|1889.51
08:01:01|1889.58
08:01:02|1889.51
08:01:04|1889.14
08:01:04|1889.14
08:01:05|1889.53
08:01:07|1888.21
08:01:08|1887.4
08:01:09|1886.34
08:01:10|1886.95
08:01:11|1886.87
08:01:12|1887.52
08:01:13|1888.16
08:01:14|1888.42
08:01:15|1888.6
08:01:16|1888.4
08:01:17|1888.18
08:01:19|1887.89
08:01:19|1887.79
08:01:20|1887.48
08:01:21|1887.12
08:01:23|1887.21
08:01:25|1887.53
08:01:26|1887.53
08:01:26|1887.75
08:01:28|1887.4
08:01:30|1888.21
08:01:31|1888.22
08:01:32|1888.22
08:01:33|1887.61
08:01:34|1887.99
08:01:35|1887.99
08:01:36|1887.76
08:01:37|1887.29
08:01:38|1887.17
08:01:39|1887.18
08:01:40|1887.67
08:01:41|1887.67
08:01:42|1887.48
08:01:44|1887.67
08:01:45|1887.75
08:01:46|1887.76
08:01:47|1887.09
08:01:48|1887.35
08:01:49|1887.35
08:01:50|1886.95
08:01:50|1886.78
08:01:52|1886.78
08:01:53|1886.03
08:01:53|1886.01
08:01:55|1885.72
08:01:55|1885.8
08:01:57|1885.79
08:01:58|1885.72
08:02:00|1885.22
08:02:00|1885.
08:02:01|1885.01
08:02:03|1885.
08:02:05|1886.44
08:02:05|1886.62
08:02:06|1887.08
08:02:07|1888.22
08:02:08|1888.22
08:02:09|1887.65
08:02:10|1887.37
08:02:11|1886.64
08:02:12|1886.75
08:02:13|1886.64
08:02:14|1886.86
08:02:15|1886.86
08:02:16|1886.28
08:02:18|1886.49
08:02:20|1887.44
08:02:20|1887.23
08:02:21|1887.04
08:02:22|1887.32
08:02:23|1887.32
08:02:25|1887.01
08:02:26|1887.27
08:02:27|1887.57
08:02:27|1887.46
08:02:28|1887.57
08:02:29|1887.26
08:02:31|1886.91
08:02:32|1886.51
08:02:32|1886.51
08:02:34|1886.51
08:02:35|1886.51
08:02:37|1886.74
08:02:38|1887.33
08:02:38|1887.54
08:02:40|1887.29
08:02:41|1887.36
08:02:41|1887.59
08:02:43|1887.99
08:02:43|1888.22
08:02:45|1888.32
08:02:45|1888.31
08:02:47|1888.98
08:02:48|1888.69
08:02:49|1888.69
08:02:51|1889.
08:02:51|1888.99
08:02:52|1888.72
08:02:53|1888.68
08:02:55|1888.68
08:02:56|1888.88
08:02:57|1889.1
08:02:58|1889.1
08:02:59|1889.28
08:03:00|1888.84
08:03:01|1888.74
08:03:03|1888.89
08:03:03|1888.96
08:03:04|1889.09
08:03:05|1889.11
08:03:06|1889.11
08:03:07|1889.22
08:03:09|1889.95
08:03:10|1889.32
08:03:11|1889.21
08:03:13|1889.24
08:03:13|1888.37
08:03:14|1888.29
08:03:15|1888.3
08:03:17|1888.46
08:03:18|1888.68
08:03:19|1888.76
08:03:20|1888.47
08:03:21|1888.14
08:03:22|1888.13
08:03:24|1888.27
08:03:25|1888.28
08:03:26|1888.28
08:03:27|1888.41
08:03:28|1888.4
08:03:30|1888.77
08:03:31|1888.77
08:03:32|1888.6
08:03:33|1888.6
08:03:34|1888.59
08:03:35|1888.5
08:03:36|1888.29
08:03:37|1888.29
08:03:38|1888.29
08:03:39|1888.29
08:03:40|1888.29
08:03:41|1888.5
08:03:42|1888.67
08:03:43|1889.14
08:03:44|1889.51
08:03:46|1890.09
08:03:47|1889.77
08:03:47|1889.78
08:03:48|1890.08
08:03:50|1890.08
08:03:51|1890.45
08:03:51|1890.81
08:03:52|1891.
08:03:53|1891.21
08:03:54|1891.23
08:03:55|1891.36
08:03:56|1891.48
08:03:57|1890.99
08:03:58|1890.71
08:04:00|1890.55
08:04:01|1890.01
08:04:01|1889.5
08:04:02|1889.51
08:04:03|1889.5
08:04:04|1889.9
08:04:06|1890.03
08:04:07|1889.64
08:04:08|1889.84
08:04:09|1890.
08:04:10|1889.14
08:04:11|1889.01
08:04:12|1889.01
08:04:13|1889.01
08:04:14|1889.01
08:04:15|1889.01
08:04:17|1888.68
08:04:17|1888.68
08:04:19|1888.54
08:04:19|1888.93
08:04:21|1889.35
08:04:22|1889.39
08:04:23|1889.39
08:04:24|1889.44
08:04:25|1889.64
08:04:26|1889.64
08:04:27|1889.64
08:04:28|1889.63
08:04:29|1889.63
08:04:30|1889.66
08:04:31|1889.66
08:04:32|1889.65
08:04:34|1888.66
08:04:35|1888.77
08:04:36|1888.67
08:04:37|1888.89
08:04:39|1888.9
08:04:39|1888.9
08:04:41|1889.03
08:04:42|1889.27
08:04:42|1889.27
08:04:43|1887.74
08:04:44|1888.01
08:04:46|1888.55
08:04:47|1888.55
08:04:48|1888.56
08:04:49|1888.67
08:04:51|1888.83
08:04:51|1888.83
08:04:52|1888.82
08:04:53|1888.82
08:04:54|1888.81
08:04:56|1888.68
08:04:57|1888.56
08:04:58|1888.56
08:04:59|1888.65
08:05:00|1889.12
08:05:01|1888.93
08:05:02|1888.77
08:05:03|1888.57
08:05:05|1888.89
08:05:06|1888.98
08:05:06|1888.9
08:05:09|1888.65
08:05:09|1888.66
08:05:10|1888.47
08:05:11|1888.62
08:05:13|1888.62
08:05:13|1888.37
08:05:14|1888.37
08:05:16|1888.1
08:05:17|1888.
08:05:18|1887.72
08:05:19|1887.73
08:05:20|1887.73
08:05:20|1887.7
08:05:21|1887.42
08:05:24|1887.21
08:05:24|1887.29
08:05:25|1887.29
08:05:27|1887.72
08:05:27|1887.72
08:05:29|1887.61
08:05:30|1887.56
08:05:31|1887.55
08:05:31|1887.55
08:05:33|1887.55
08:05:34|1887.55
08:05:35|1887.56
08:05:36|1887.41
08:05:37|1887.41
08:05:38|1887.11
08:05:39|1887.
08:05:40|1886.72
08:05:41|1886.63
08:05:42|1886.57
08:05:43|1886.24
08:05:44|1886.15
08:05:45|1886.89
08:05:46|1887.27
08:05:47|1887.28
08:05:48|1887.02
08:05:49|1886.33
08:05:50|1886.2
08:05:51|1886.01
08:05:53|1885.7
08:05:54|1885.55
08:05:55|1885.85
08:05:56|1885.64
08:05:57|1885.65
08:05:58|1885.69
08:05:58|1886.1
08:05:59|1886.1
08:06:00|1886.1
08:06:01|1886.1
08:06:02|1886.55
08:06:03|1886.62
08:06:04|1886.62
08:06:06|1886.62
08:06:07|1886.61
08:06:08|1886.31
08:06:09|1886.19
08:06:10|1886.85
08:06:11|1887.
08:06:12|1887.06
08:06:13|1887.27
08:06:14|1887.26
08:06:15|1887.49
08:06:16|1887.58
08:06:17|1887.11
08:06:18|1888.24
08:06:19|1887.66
08:06:20|1887.38
08:06:22|1887.04
08:06:22|1886.66
08:06:24|1886.3
08:06:25|1886.35
08:06:26|1887.
08:06:27|1887.04
08:06:29|1886.7
08:06:30|1886.7
08:06:31|1886.76
08:06:31|1886.71
08:06:33|1886.71
08:06:34|1886.39
08:06:35|1886.31
08:06:36|1886.51
08:06:37|1886.31
08:06:38|1886.31
08:06:39|1886.51
08:06:40|1886.51
08:06:41|1886.57
08:06:42|1886.62
08:06:43|1886.49
08:06:44|1886.14
08:06:45|1885.88
08:06:46|1885.92
08:06:48|1885.91
08:06:49|1886.02
08:06:50|1886.02
08:06:51|1885.9
08:06:52|1885.89
08:06:53|1885.76
08:06:54|1885.77
08:06:55|1885.72
08:06:56|1885.65
08:06:57|1885.65
08:06:58|1885.36
08:06:59|1885.29
08:07:00|1885.28
08:07:01|1885.28
08:07:02|1885.23
08:07:03|1885.17
08:07:04|1885.21
08:07:05|1885.77
08:07:06|1883.81
08:07:07|1883.81
08:07:08|1883.35
08:07:09|1883.71
08:07:10|1884.17
08:07:11|1884.3
08:07:12|1884.79
08:07:13|1884.78
08:07:14|1884.97
08:07:15|1884.47
08:07:17|1884.47
08:07:17|1884.17
08:07:19|1884.46
08:07:20|1884.64
08:07:21|1884.99
08:07:22|1885.
08:07:23|1885.36
08:07:25|1885.38
08:07:26|1886.13
08:07:27|1886.24
08:07:28|1886.25
08:07:30|1886.48
08:07:31|1886.42
08:07:32|1886.5
08:07:33|1886.66
08:07:34|1886.66
08:07:34|1886.66
08:07:37|1886.82
08:07:37|1886.82
08:07:38|1886.99
08:07:39|1887.35
08:07:40|1887.36
08:07:41|1887.63
08:07:42|1887.63
08:07:43|1887.65
08:07:45|1887.65
08:07:45|1887.69
08:07:47|1887.71
08:07:48|1888.25
08:07:48|1888.14
08:07:49|1887.59
08:07:50|1887.59
08:07:51|1887.6
08:07:52|1887.52
08:07:54|1887.24
08:07:55|1887.48
08:07:56|1887.49
08:07:57|1887.49
08:07:58|1888.
08:07:59|1888.22
08:08:00|1888.72
08:08:01|1888.73
08:08:02|1888.74
08:08:03|1888.74
08:08:04|1888.87
08:08:05|1889.14
08:08:06|1889.49
08:08:08|1889.16
08:08:09|1889.32
08:08:09|1889.31
08:08:11|1889.31
08:08:12|1888.73
08:08:13|1888.38
08:08:14|1888.25
08:08:15|1888.25
08:08:17|1888.25
08:08:17|1886.74
08:08:18|1886.57
08:08:19|1887.52
08:08:20|1887.7
08:08:21|1887.69
08:08:22|1887.43
08:08:23|1887.44
08:08:25|1887.89
08:08:26|1887.95
08:08:28|1887.99
08:08:28|1888.
08:08:29|1888.24
08:08:30|1888.45
08:08:31|1888.48
08:08:32|1888.38
08:08:34|1888.63
08:08:35|1888.63
08:08:36|1888.64
08:08:38|1888.9
08:08:38|1888.99
08:08:40|1889.13
08:08:40|1889.25
08:08:41|1889.05
08:08:42|1889.05
08:08:43|1889.06
08:08:44|1889.06
08:08:46|1889.06
08:08:46|1889.06
08:08:47|1888.96
08:08:49|1888.97
08:08:49|1889.08
08:08:52|1889.37
08:08:52|1889.72
08:08:54|1890.09
08:08:54|1890.08
08:08:55|1890.27
08:08:57|1890.36
08:08:58|1890.37
08:08:59|1890.4
08:09:00|1890.5
08:09:01|1890.83
08:09:02|1890.94
08:09:03|1891.24
08:09:05|1890.76
08:09:05|1890.76
08:09:07|1890.77
08:09:07|1891.07
08:09:09|1890.77
08:09:10|1890.63
08:09:11|1890.97
08:09:12|1890.97
08:09:13|1890.96
08:09:14|1890.94
08:09:15|1890.94
08:09:16|1890.7
08:09:17|1889.97
08:09:18|1889.6
08:09:20|1889.61
08:09:20|1889.61
08:09:21|1889.61
08:09:22|1889.61
08:09:23|1889.61
08:09:24|1889.61
08:09:26|1889.61
08:09:26|1889.61
08:09:27|1889.98
08:09:28|1890.03
08:09:29|1889.72
08:09:32|1889.72
08:09:32|1889.73
08:09:33|1889.15
08:09:34|1889.31
08:09:36|1889.38
08:09:37|1889.38
08:09:37|1889.32
08:09:38|1889.27
08:09:40|1889.27
08:09:41|1889.27
08:09:42|1889.38
08:09:43|1889.37
08:09:43|1889.38
08:09:46|1889.37
08:09:46|1889.38
08:09:47|1889.37
08:09:48|1889.65
08:09:50|1889.56
08:09:51|1889.56
08:09:52|1889.84
08:09:53|1889.84
08:09:54|1890.23
08:09:54|1890.23
08:09:56|1889.85
08:09:58|1889.44
08:10:00|1889.45
08:10:00|1889.44
08:10:02|1889.39
08:10:03|1889.5
08:10:04|1889.75
08:10:05|1889.96
08:10:06|1890.
08:10:07|1890.3
08:10:09|1890.67
08:10:10|1890.7
08:10:12|1891.01
08:10:12|1891.01
08:10:13|1891.19
08:10:15|1890.99
08:10:17|1891.09
08:10:17|1891.14
08:10:18|1891.19
08:10:19|1891.19
08:10:20|1891.03
08:10:21|1891.03
08:10:22|1891.03
08:10:23|1891.02
08:10:24|1890.89
08:10:25|1890.89
08:10:26|1890.88
08:10:27|1891.01
08:10:29|1891.01
08:10:29|1891.41
08:10:31|1891.59
08:10:32|1891.65
08:10:32|1891.51
08:10:33|1891.16
08:10:35|1891.36
08:10:36|1890.89
08:10:37|1891.12
08:10:38|1891.27
08:10:39|1891.3
08:10:40|1891.43
08:10:41|1891.84
08:10:42|1891.84
08:10:44|1891.65
08:10:44|1891.65
08:10:45|1891.66
08:10:46|1891.73
08:10:47|1891.73
08:10:48|1891.85
08:10:49|1891.85
08:10:50|1891.94
08:10:51|1891.97
08:10:53|1891.8
08:10:54|1891.93
08:10:55|1891.93
08:10:57|1891.74
08:10:57|1891.74
08:10:59|1891.86
08:11:00|1891.86
08:11:01|1891.92
08:11:03|1892.87
08:11:04|1893.
08:11:05|1893.29
08:11:06|1893.45
08:11:06|1893.46
08:11:07|1893.61
08:11:08|1893.61
08:11:10|1893.81
08:11:10|1893.6
08:11:11|1893.6
08:11:12|1893.73
08:11:14|1893.61
08:11:15|1893.94
08:11:16|1893.99
08:11:17|1894.05
08:11:18|1894.2
08:11:19|1894.4
08:11:20|1894.57
08:11:21|1894.57
08:11:22|1894.23
08:11:23|1894.09
08:11:25|1894.18
08:11:26|1894.01
08:11:27|1894.09
08:11:28|1893.83
08:11:29|1893.63
08:11:30|1893.63
08:11:31|1893.63
08:11:32|1893.63
08:11:34|1894.
08:11:34|1894.01
08:11:36|1894.15
08:11:37|1894.62
08:11:38|1894.64
08:11:39|1894.68
08:11:40|1894.45
08:11:41|1894.62
08:11:43|1894.76
08:11:43|1894.76
08:11:44|1894.99
08:11:46|1894.99
08:11:46|1894.98
08:11:48|1895.26
08:11:49|1895.31
08:11:50|1895.3
08:11:52|1895.49
08:11:52|1895.62
08:11:54|1895.6
08:11:55|1894.99
08:11:56|1895.
08:11:57|1894.5
08:11:58|1894.46
08:11:59|1894.47
08:12:00|1894.72
08:12:01|1894.86
08:12:02|1894.68
08:12:03|1894.97
08:12:04|1894.87
08:12:05|1895.08
08:12:06|1895.29
08:12:07|1895.18
08:12:07|1895.55
08:12:09|1895.19
08:12:10|1895.19
08:12:11|1895.35
08:12:11|1895.45
08:12:13|1895.48
08:12:13|1895.48
08:12:16|1894.68
08:12:16|1894.69
08:12:17|1894.98
08:12:18|1894.73
08:12:19|1894.73
08:12:21|1894.8
08:12:22|1894.85
08:12:23|1894.74
08:12:24|1894.73
08:12:25|1894.74
08:12:26|1894.54
08:12:28|1894.55
08:12:29|1895.16
08:12:31|1895.08
08:12:32|1894.27
08:12:33|1894.27
08:12:34|1894.56
08:12:35|1894.6
08:12:36|1895.04
08:12:37|1895.2
08:12:39|1895.26
08:12:39|1895.26
08:12:41|1895.26
08:12:41|1895.26
08:12:43|1895.5
08:12:45|1895.51
08:12:45|1895.5
08:12:46|1895.95
08:12:47|1895.96
08:12:48|1895.96
08:12:49|1895.95
08:12:50|1896.
08:12:51|1896.3
08:12:52|1896.28
08:12:53|1896.25
08:12:54|1896.82
08:12:55|1896.67
08:12:56|1896.63
08:12:57|1896.36
08:12:58|1896.72
08:12:59|1896.74
08:13:00|1896.73
08:13:02|1896.97
08:13:03|1897.19
08:13:03|1896.85
08:13:06|1896.84
08:13:06|1895.96
08:13:07|1895.96
08:13:08|1895.95
08:13:09|1895.81
08:13:10|1895.69
08:13:11|1895.83
08:13:12|1895.82
08:13:13|1895.77
08:13:14|1895.83
08:13:15|1895.56
08:13:16|1895.93
08:13:17|1895.78
08:13:18|1895.62
08:13:19|1895.57
08:13:20|1895.58
08:13:21|1895.58
08:13:22|1895.7
08:13:23|1895.8
08:13:24|1896.06
08:13:25|1896.08
08:13:26|1896.22
08:13:27|1896.22
08:13:28|1896.23
08:13:29|1895.5
08:13:30|1895.6
08:13:31|1895.13
08:13:32|1895.13
08:13:33|1895.18
08:13:34|1895.18
08:13:35|1895.18
08:13:37|1895.56
08:13:39|1895.77
08:13:40|1895.76
08:13:41|1895.76
08:13:42|1895.77
08:13:43|1896.34
08:13:44|1896.5
08:13:45|1896.5
08:13:46|1895.98
08:13:47|1895.99
08:13:48|1895.99
08:13:49|1895.99
08:13:50|1895.77
08:13:51|1895.78
08:13:52|1895.79
08:13:53|1895.97
08:13:54|1895.96
08:13:55|1895.97
08:13:56|1895.96
08:13:57|1896.5
08:13:58|1896.26
08:14:00|1896.
08:14:01|1896.
08:14:02|1896.
08:14:03|1895.84
08:14:04|1895.28
08:14:05|1895.27
08:14:06|1895.36
08:14:07|1895.45
08:14:08|1895.45
08:14:09|1895.45
08:14:10|1895.45
08:14:11|1895.13
08:14:12|1895.13
08:14:13|1894.88
08:14:14|1895.23
08:14:16|1895.23
08:14:16|1895.23
08:14:17|1895.23
08:14:18|1895.49
08:14:20|1895.
08:14:21|1895.
08:14:21|1895.
08:14:22|1894.65
08:14:23|1894.64
08:14:25|1894.82
08:14:25|1894.51
08:14:26|1894.51
08:14:27|1894.37
08:14:28|1894.37
08:14:30|1894.37
08:14:30|1894.37
08:14:32|1894.37
08:14:34|1894.37
08:14:35|1894.37
08:14:36|1894.37
08:14:37|1894.89
08:14:38|1895.58
08:14:39|1895.61
08:14:40|1895.61
08:14:41|1895.61
08:14:42|1895.61
08:14:43|1895.62
08:14:44|1895.64
08:14:45|1895.58
08:14:47|1895.57
08:14:47|1895.57
08:14:49|1895.72
08:14:49|1895.72
08:14:51|1895.52
08:14:52|1895.44
08:14:53|1895.14
08:14:54|1895.01
08:14:55|1895.01
08:14:56|1894.87
08:14:57|1894.87
08:14:58|1894.83
08:14:59|1894.56
08:15:00|1894.21
08:15:01|1894.55
08:15:02|1894.55
08:15:03|1894.56
08:15:05|1895.71
08:15:06|1895.71
08:15:06|1896.
08:15:07|1896.19
08:15:08|1896.49
08:15:10|1896.82
08:15:11|1896.82
08:15:12|1896.8
08:15:13|1896.68
08:15:14|1896.93
08:15:15|1897.03
08:15:16|1897.03
08:15:17|1896.82
08:15:18|1896.83
08:15:19|1896.82
08:15:21|1896.88
08:15:21|1896.94
08:15:22|1897.04
08:15:23|1897.04
08:15:24|1897.06
08:15:26|1897.2
08:15:27|1897.49
08:15:27|1897.53
08:15:28|1897.72
08:15:30|1897.73
08:15:31|1897.75
08:15:32|1897.8
08:15:34|1897.54
08:15:34|1897.53
08:15:36|1897.69
08:15:37|1897.69
08:15:38|1897.79
08:15:39|1897.77
08:15:40|1897.78
08:15:42|1897.27
08:15:42|1897.27
08:15:44|1897.28
08:15:45|1897.27
08:15:46|1897.34
08:15:47|1897.34
08:15:48|1897.34
08:15:49|1897.53
08:15:50|1897.48
08:15:51|1897.49
08:15:52|1897.47
08:15:53|1897.48
08:15:54|1897.11
08:15:56|1897.07
08:15:56|1896.64
08:15:58|1897.07
08:15:59|1897.09
08:16:00|1897.1
08:16:01|1897.66
08:16:02|1897.69
08:16:03|1897.51
08:16:04|1897.52
08:16:06|1897.52
08:16:06|1897.84
08:16:08|1898.62
08:16:09|1898.79
08:16:09|1898.5
08:16:10|1898.1
08:16:12|1898.86
08:16:13|1898.86
08:16:14|1898.86
08:16:15|1898.86
08:16:16|1899.
08:16:17|1899.72
08:16:18|1899.38
08:16:19|1899.36
08:16:20|1899.35
08:16:21|1899.37
08:16:22|1899.2
08:16:23|1899.15
08:16:24|1899.55
08:16:25|1899.56
08:16:26|1899.56
08:16:27|1899.56
08:16:28|1900.41
08:16:29|1900.22
08:16:30|1900.49
08:16:31|1900.79
08:16:32|1900.07
08:16:33|1900.01
08:16:34|1900.01
08:16:35|1900.01
08:16:37|1899.57
08:16:37|1900.04
08:16:39|1900.22
08:16:40|1900.79
08:16:41|1900.8
08:16:42|1901.77
08:16:42|1901.84
08:16:44|1902.18
08:16:45|1902.32
08:16:46|1902.
08:16:47|1901.53
08:16:47|1901.53
08:16:49|1901.35
08:16:50|1901.5
08:16:51|1901.21
08:16:52|1901.63
08:16:54|1901.62
08:16:54|1901.41
08:16:55|1901.41
08:16:56|1901.47
08:16:57|1901.91
08:16:58|1901.91
08:17:00|1902.04
08:17:00|1901.87
08:17:01|1902.16
08:17:02|1902.18
08:17:03|1902.18
08:17:04|1902.19
08:17:05|1902.12
08:17:06|1901.63
08:17:07|1901.62
08:17:09|1901.26
08:17:10|1901.26
08:17:11|1901.01
08:17:12|1901.01
08:17:13|1901.01
08:17:14|1900.16
08:17:15|1900.16
08:17:16|1900.36
08:17:16|1900.3
08:17:18|1900.02
08:17:20|1900.02
08:17:20|1899.82
08:17:21|1899.67
08:17:22|1899.93
08:17:23|1899.85
08:17:24|1899.71
08:17:25|1899.7
08:17:26|1899.7
08:17:27|1899.7
08:17:28|1899.98
08:17:29|1899.98
08:17:30|1900.65
08:17:32|1900.84
08:17:32|1900.84
08:17:33|1900.58
08:17:34|1900.36
08:17:36|1900.96
08:17:38|1900.91
08:17:38|1900.72
08:17:39|1900.54
08:17:40|1900.54
08:17:41|1900.87
08:17:42|1901.21
08:17:43|1901.2
08:17:44|1901.21
08:17:45|1901.21
08:17:46|1901.2
08:17:47|1900.88
08:17:48|1900.88
08:17:49|1900.86
08:17:50|1900.92
08:17:51|1900.92
08:17:52|1900.92
08:17:54|1901.2
08:17:54|1900.93
08:17:55|1900.93
08:17:56|1900.93
08:17:57|1900.93
08:17:58|1900.93
08:17:59|1900.85
08:18:01|1900.99
08:18:02|1900.98
08:18:03|1900.99
08:18:04|1900.99
08:18:05|1900.99
08:18:06|1900.99
08:18:07|1901.27
08:18:09|1901.27
08:18:10|1901.26
08:18:11|1901.27
08:18:12|1901.26
08:18:13|1901.15
08:18:14|1901.
08:18:15|1901.
08:18:16|1901.
08:18:17|1901.
08:18:18|1901.
08:18:19|1900.99
08:18:20|1900.76
08:18:21|1900.76
08:18:22|1900.29
08:18:23|1900.27
08:18:24|1900.19
08:18:25|1900.13
08:18:27|1900.03
08:18:27|1900.03
08:18:29|1900.04
08:18:30|1900.37
08:18:31|1900.2
08:18:32|1900.3
08:18:33|1900.36
08:18:34|1900.36
08:18:36|1900.37
08:18:37|1900.37
08:18:38|1900.37
08:18:38|1900.37
08:18:40|1900.37
08:18:41|1900.49
08:18:42|1900.68
08:18:43|1901.09
08:18:44|1901.06
08:18:45|1901.05
08:18:46|1901.01
08:18:47|1901.01
08:18:48|1900.75
08:18:49|1900.75
08:18:50|1900.75
08:18:51|1900.75
08:18:52|1900.75
08:18:53|1901.03
08:18:54|1901.02
08:18:55|1900.85
08:18:56|1900.85
08:18:57|1900.85
08:18:58|1900.94
08:18:59|1900.94
08:19:00|1901.06
08:19:01|1901.06
08:19:02|1901.06
08:19:03|1901.06
08:19:04|1901.05
08:19:05|1900.56
08:19:06|1900.56
08:19:08|1900.38
08:19:09|1900.38
08:19:10|1900.37
08:19:10|1900.56
08:19:11|1900.38
08:19:13|1900.47
08:19:14|1900.85
08:19:15|1900.65
08:19:16|1900.37
08:19:17|1900.38
08:19:18|1899.54
08:19:20|1900.58
08:19:21|1901.2
08:19:22|1901.02
08:19:23|1900.85
08:19:24|1901.03
08:19:24|1901.03
08:19:25|1901.03
08:19:27|1901.03
08:19:27|1900.81
08:19:28|1900.5
08:19:30|1900.5
08:19:31|1900.5
08:19:33|1900.39
08:19:34|1900.39
08:19:34|1900.1
08:19:35|1900.1
08:19:37|1900.08
08:19:39|1900.
08:19:39|1900.01
08:19:40|1900.01
08:19:41|1900.01
08:19:43|1900.
08:19:43|1900.
08:19:44|1899.58
08:19:45|1899.44
08:19:47|1899.42
08:19:48|1899.5
08:19:49|1899.71
08:19:50|1899.72
08:19:50|1899.71
08:19:51|1899.34
08:19:52|1899.69
08:19:54|1899.71
08:19:55|1899.71
08:19:56|1899.46
08:19:57|1899.47
08:19:58|1899.41
08:19:59|1899.44
08:20:00|1899.47
08:20:01|1899.37
08:20:03|1899.04
08:20:03|1899.05
08:20:05|1899.05
08:20:06|1899.22
08:20:07|1899.
08:20:08|1899.01
08:20:09|1899.21
08:20:10|1899.69
08:20:11|1899.52
08:20:12|1899.32
08:20:13|1899.21
08:20:15|1898.64
08:20:15|1898.63
08:20:16|1898.38
08:20:17|1898.21
08:20:18|1898.38
08:20:19|1898.37
08:20:20|1898.07
08:20:21|1897.86
08:20:22|1897.86
08:20:24|1898.23
08:20:24|1898.35
08:20:25|1898.22
08:20:26|1898.06
08:20:27|1897.98
08:20:28|1897.97
08:20:29|1897.66
08:20:30|1897.65
08:20:31|1897.58
08:20:32|1897.5
08:20:33|1897.36
08:20:34|1897.16
08:20:35|1897.16
08:20:37|1897.03
08:20:38|1897.02
08:20:40|1896.91
08:20:40|1895.54
08:20:42|1896.18
08:20:43|1895.67
08:20:44|1895.91
08:20:46|1895.68
08:20:47|1895.26
08:20:50|1894.95
08:20:50|1894.73
08:20:52|1895.44
08:20:52|1895.43
08:20:53|1895.77
08:20:54|1896.05
08:20:55|1896.05
08:20:56|1896.05
08:20:57|1896.16
08:20:58|1895.71
08:20:59|1895.83
08:21:00|1895.57
08:21:01|1895.25
08:21:02|1895.06
08:21:04|1894.64
08:21:04|1894.78
08:21:05|1894.21
08:21:06|1894.21
08:21:08|1894.21
08:21:09|1894.21
08:21:10|1894.21
08:21:11|1893.89
08:21:12|1893.7
08:21:13|1893.65
08:21:14|1893.36
08:21:15|1893.4
08:21:16|1893.17
08:21:17|1893.34
08:21:18|1893.06
08:21:19|1893.01
08:21:20|1893.01
08:21:21|1893.
08:21:23|1893.19
08:21:23|1893.64
08:21:24|1893.82
08:21:25|1893.81
08:21:26|1893.81
08:21:28|1893.82
08:21:28|1894.23
08:21:29|1894.23
08:21:30|1894.23
08:21:31|1894.23
08:21:32|1894.
08:21:33|1893.82
08:21:35|1893.82
08:21:36|1893.81
08:21:36|1893.47
08:21:38|1893.42
08:21:39|1893.35
08:21:40|1893.16
08:21:42|1893.07
08:21:42|1893.07
08:21:44|1892.78
08:21:44|1892.8
08:21:46|1893.14
08:21:47|1893.42
08:21:48|1893.45
08:21:49|1893.23
08:21:50|1893.23
08:21:52|1893.23
08:21:53|1893.37
08:21:54|1894.04
08:21:55|1894.06
08:21:56|1894.06
08:21:57|1894.07
08:21:58|1894.06
08:21:59|1893.84
08:22:01|1893.72
08:22:01|1893.98
08:22:02|1894.36
08:22:03|1894.36
08:22:04|1894.54
08:22:05|1894.45
08:22:06|1894.36
08:22:08|1894.
08:22:09|1893.55
08:22:10|1893.55
08:22:11|1893.66
08:22:12|1893.34
08:22:14|1893.3
08:22:15|1893.53
08:22:16|1893.73
08:22:16|1893.72
08:22:17|1893.56
08:22:19|1893.46
08:22:20|1893.09
08:22:21|1892.8
08:22:22|1892.93
08:22:23|1892.93
08:22:24|1892.92
08:22:25|1892.93
08:22:26|1893.09
08:22:27|1893.11
08:22:28|1893.11
08:22:29|1893.1
08:22:30|1893.09
08:22:31|1892.79
08:22:32|1892.8
08:22:33|1892.79
08:22:34|1892.8
08:22:35|1892.8
08:22:36|1892.78
08:22:37|1892.78
08:22:38|1892.78
08:22:39|1892.57
08:22:41|1892.57
08:22:41|1892.54
08:22:42|1892.34
08:22:43|1892.1
08:22:44|1892.39
08:22:45|1893.1
08:22:46|1893.86
08:22:47|1893.97
08:22:48|1893.99
08:22:49|1893.99
08:22:50|1894.
08:22:51|1894.13
08:22:52|1894.12
08:22:53|1894.12
08:22:54|1894.08
08:22:55|1894.
08:22:56|1893.73
08:22:57|1893.72
08:22:58|1893.72
08:22:59|1893.41
08:23:00|1893.32
08:23:01|1893.31
08:23:02|1893.72
08:23:03|1893.91
08:23:04|1893.92
08:23:05|1893.91
08:23:06|1893.98
08:23:08|1893.98
08:23:08|1893.99
08:23:09|1893.99
08:23:10|1894.
08:23:11|1894.
08:23:12|1894.
08:23:13|1894.
08:23:14|1893.73
08:23:15|1893.72
08:23:16|1893.72
08:23:17|1893.72
08:23:18|1893.72
08:23:19|1893.72
08:23:20|1893.27
08:23:21|1893.
08:23:22|1893.
08:23:24|1893.01
08:23:25|1893.
08:23:26|1893.
08:23:27|1893.
08:23:28|1893.01
08:23:29|1893.01
08:23:30|1893.43
08:23:31|1893.45
08:23:32|1893.7
08:23:33|1893.73
08:23:34|1893.98
08:23:35|1894.39
08:23:36|1894.4
08:23:37|1894.39
08:23:38|1894.48
08:23:39|1894.5
08:23:40|1894.81
08:23:41|1894.63
08:23:42|1894.63
08:23:44|1894.63
08:23:44|1894.63
08:23:45|1894.52
08:23:47|1894.53
08:23:48|1894.52
08:23:49|1894.52
08:23:50|1894.52
08:23:51|1894.49
08:23:53|1894.5
08:23:53|1894.49
08:23:54|1894.5
08:23:56|1894.91
08:23:57|1894.91
08:23:58|1894.91
08:23:59|1894.66
08:24:00|1894.66
08:24:01|1894.67
08:24:03|1894.51
08:24:03|1893.97
08:24:04|1894.4
08:24:05|1894.4
08:24:06|1894.4
08:24:07|1893.92
08:24:08|1893.92
08:24:09|1893.92
08:24:10|1893.92
08:24:11|1893.92
08:24:12|1893.93
08:24:14|1893.74
08:24:14|1893.98
08:24:15|1893.87
08:24:16|1893.88
08:24:17|1893.51
08:24:19|1893.68
08:24:20|1893.6
08:24:22|1893.54
08:24:22|1893.54
08:24:23|1893.51
08:24:24|1893.5
08:24:25|1893.47
08:24:26|1893.83
08:24:27|1893.82
08:24:29|1893.87
08:24:29|1893.64
08:24:31|1893.49
08:24:32|1893.58
08:24:33|1893.57
08:24:34|1893.57
08:24:34|1893.55
08:24:36|1893.15
08:24:37|1893.15
08:24:37|1893.01
08:24:39|1893.02
08:24:40|1893.02
08:24:41|1893.01
08:24:43|1893.
08:24:44|1892.73
08:24:45|1892.73
08:24:46|1892.64
08:24:47|1892.54
08:24:48|1892.55
08:24:49|1892.54
08:24:50|1892.55
08:24:51|1892.55
08:24:52|1892.91
08:24:53|1892.9
08:24:54|1892.92
08:24:56|1892.92
08:24:57|1892.92
08:24:57|1892.92
08:24:58|1893.11
08:24:59|1893.11
08:25:00|1893.11
08:25:02|1892.99
08:25:03|1892.55
08:25:04|1892.35
08:25:05|1892.35
08:25:06|1892.54
08:25:08|1892.35
08:25:08|1892.34
08:25:10|1892.34
08:25:11|1892.35
08:25:12|1892.01
08:25:13|1892.01
08:25:14|1892.1
08:25:14|1891.75
08:25:16|1891.88
08:25:17|1891.74
08:25:18|1891.74
08:25:18|1892.06
08:25:19|1892.19
08:25:21|1891.67
08:25:22|1891.67
08:25:23|1891.67
08:25:24|1891.67
08:25:25|1891.67
08:25:26|1891.57
08:25:27|1891.3
08:25:28|1891.13
08:25:29|1891.13
08:25:31|1891.69
08:25:31|1891.43
08:25:33|1891.42
08:25:34|1891.23
08:25:34|1890.83
08:25:35|1891.05
08:25:37|1890.81
08:25:37|1890.7
08:25:38|1890.69
08:25:39|1890.42
08:25:40|1890.58
08:25:41|1890.26
08:25:42|1890.91
08:25:43|1890.73
08:25:44|1890.73
08:25:45|1890.74
08:25:47|1890.45
08:25:49|1890.49
08:25:50|1890.49
08:25:50|1890.23
08:25:51|1890.23
08:25:53|1890.22
08:25:53|1890.24
08:25:54|1890.22
08:25:56|1890.34
08:25:57|1890.21
08:25:57|1890.09
08:25:58|1890.09
08:25:59|1890.08
08:26:01|1890.
08:26:02|1890.
08:26:03|1890.
08:26:04|1889.51
08:26:05|1889.5
08:26:06|1889.34
08:26:07|1890.07
08:26:08|1890.68
08:26:09|1890.24
08:26:10|1890.22
08:26:11|1890.02
08:26:12|1889.69
08:26:13|1889.69
08:26:15|1889.81
08:26:16|1889.81
08:26:17|1889.81
08:26:17|1889.58
08:26:19|1889.58
08:26:20|1889.58
08:26:20|1889.35
08:26:22|1889.35
08:26:22|1889.57
08:26:23|1889.56
08:26:24|1889.93
08:26:25|1890.16
08:26:26|1890.21
08:26:27|1890.21
08:26:28|1889.98
08:26:29|1889.82
08:26:30|1889.82
08:26:31|1889.81
08:26:32|1889.43
08:26:34|1889.68
08:26:35|1889.82
08:26:36|1889.96
08:26:37|1889.99
08:26:38|1889.99
08:26:39|1889.99
08:26:40|1889.84
08:26:41|1889.73
08:26:42|1889.74
08:26:43|1889.94
08:26:44|1889.71
08:26:45|1889.44
08:26:47|1889.44
08:26:47|1889.37
08:26:48|1889.34
08:26:49|1888.92
08:26:51|1888.89
08:26:51|1888.66
08:26:53|1888.58
08:26:54|1888.29
08:26:54|1888.69
08:26:56|1889.06
08:26:57|1889.57
08:26:58|1889.25
08:26:59|1889.54
08:27:00|1889.54
08:27:01|1889.68
08:27:02|1890.09
08:27:04|1890.02
08:27:04|1889.93
08:27:05|1890.07
08:27:06|1890.46
08:27:07|1890.49
08:27:09|1890.49
08:27:10|1890.49
08:27:11|1890.17
08:27:12|1890.17
08:27:13|1889.71
08:27:14|1889.71
08:27:15|1889.57
08:27:16|1889.57
08:27:17|1889.56
08:27:18|1889.56
08:27:19|1889.15
08:27:20|1888.82
08:27:21|1888.82
08:27:22|1888.73
08:27:23|1888.74
08:27:24|1888.74
08:27:25|1888.99
08:27:26|1889.66
08:27:27|1889.86
08:27:28|1889.87
08:27:29|1889.75
08:27:30|1889.75
08:27:31|1889.75
08:27:32|1889.69
08:27:33|1889.69
08:27:34|1889.68
08:27:35|1889.68
08:27:36|1889.69
08:27:37|1889.69
08:27:38|1889.81
08:27:39|1889.31
08:27:40|1889.53
08:27:41|1889.53
08:27:42|1889.67
08:27:43|1889.67
08:27:45|1889.34
08:27:45|1889.34
08:27:47|1889.33
08:27:48|1889.33
08:27:49|1889.12
08:27:50|1889.12
08:27:51|1889.
08:27:52|1888.88
08:27:53|1889.
08:27:54|1889.37
08:27:55|1889.41
08:27:56|1889.65
08:27:57|1889.65
08:27:58|1889.64
08:27:59|1889.78
08:28:00|1890.17
08:28:01|1890.22
08:28:02|1890.31
08:28:04|1890.32
08:28:04|1890.33
08:28:05|1890.31
08:28:07|1890.2
08:28:08|1889.94
08:28:09|1889.85
08:28:10|1889.71
08:28:12|1889.81
08:28:12|1889.85
08:28:13|1889.91
08:28:15|1889.91
08:28:16|1889.91
08:28:17|1889.92
08:28:18|1889.35
08:28:19|1889.35
08:28:20|1889.01
08:28:22|1889.27
08:28:22|1889.28
08:28:23|1889.22
08:28:24|1889.22
08:28:25|1889.27
08:28:26|1889.27
08:28:27|1888.82
08:28:28|1888.83
08:28:29|1889.15
08:28:31|1889.15
08:28:31|1889.14
08:28:32|1888.95
08:28:33|1888.94
08:28:34|1888.95
08:28:36|1889.08
08:28:36|1889.13
08:28:37|1889.13
08:28:38|1889.44
08:28:39|1889.5
08:28:41|1889.79
08:28:41|1889.8
08:28:42|1889.85
08:28:43|1890.17
08:28:45|1889.94
08:28:46|1889.61
08:28:47|1890.18
08:28:49|1889.84
08:28:49|1889.84
08:28:50|1889.85
08:28:51|1889.83
08:28:52|1889.83
08:28:53|1889.67
08:28:54|1889.71
08:28:56|1890.02
08:28:57|1890.02
08:28:58|1890.01
08:28:59|1890.01
08:29:00|1890.01
08:29:01|1890.22
08:29:02|1890.48
08:29:03|1890.57
08:29:04|1890.58
08:29:05|1890.57
08:29:06|1890.17
08:29:08|1889.95
08:29:08|1889.95
08:29:10|1889.95
08:29:11|1889.94
08:29:13|1889.94
08:29:13|1889.93
08:29:15|1889.41
08:29:17|1889.01
08:29:17|1889.
08:29:18|1889.
08:29:19|1889.01
08:29:20|1889.01
08:29:21|1889.01
08:29:22|1888.76
08:29:23|1889.01
08:29:24|1888.77
08:29:25|1888.77
08:29:26|1888.63
08:29:28|1888.64
08:29:29|1888.66
08:29:29|1888.75
08:29:30|1888.83
08:29:32|1888.68
08:29:32|1888.68
08:29:34|1888.91
08:29:35|1889.01
08:29:36|1889.01
08:29:37|1889.01
08:29:38|1889.3
08:29:39|1889.48
08:29:40|1889.5
08:29:41|1889.49
08:29:41|1889.3
08:29:43|1889.31
08:29:43|1889.3
08:29:45|1889.31
08:29:46|1889.31
08:29:46|1889.28
08:29:48|1889.28
08:29:50|1889.2
08:29:50|1889.2
08:29:51|1889.31
08:29:52|1889.38
08:29:53|1889.47
08:29:54|1889.48
08:29:55|1889.47
08:29:56|1889.56
08:29:57|1889.56
08:29:59|1889.56
08:30:00|1889.51
08:30:02|1889.44
08:30:02|1889.38
08:30:04|1889.51
08:30:04|1889.56
08:30:05|1889.64
08:30:07|1889.64
08:30:09|1889.69
08:30:10|1890.15
08:30:11|1889.79
08:30:13|1889.79
08:30:14|1890.4
08:30:15|1890.5
08:30:16|1890.49
08:30:17|1890.63
08:30:18|1890.64
08:30:19|1890.25
08:30:20|1890.25
08:30:21|1890.25
08:30:23|1890.42
08:30:23|1890.43
08:30:24|1890.43
08:30:25|1890.43
08:30:26|1890.54
08:30:28|1890.53
08:30:29|1890.54
08:30:29|1890.59
08:30:31|1890.64
08:30:31|1890.8
08:30:33|1890.81
08:30:34|1891.
08:30:34|1891.
08:30:37|1891.
08:30:37|1891.12
08:30:38|1891.46
08:30:39|1891.45
08:30:40|1891.45
08:30:41|1891.46
08:30:42|1891.43
08:30:43|1891.44
08:30:44|1891.47
08:30:45|1891.28
08:30:47|1891.2
08:30:49|1891.2
08:30:49|1891.2
08:30:51|1891.2
08:30:52|1891.93
08:30:52|1892.46
08:30:53|1891.62
08:30:55|1891.87
08:30:56|1891.87
08:30:57|1892.15
08:30:58|1892.46
08:30:59|1892.5
08:31:00|1892.49
08:31:02|1892.56
08:31:02|1892.64
08:31:03|1892.73
08:31:04|1892.73
08:31:05|1892.9
08:31:06|1893.04
08:31:07|1893.39
08:31:09|1893.5
08:31:10|1893.5
08:31:12|1892.98
08:31:12|1892.94
08:31:13|1892.98
08:31:14|1893.09
08:31:15|1893.27
08:31:17|1892.88
08:31:19|1892.75
08:31:19|1892.56
08:31:20|1892.22
08:31:21|1892.23
08:31:22|1892.24
08:31:23|1892.02
08:31:24|1891.85
08:31:25|1891.67
08:31:26|1891.51
08:31:27|1891.32
08:31:29|1891.2
08:31:30|1890.95
08:31:31|1890.84
08:31:32|1890.82
08:31:32|1890.75
08:31:33|1890.82
08:31:34|1890.94
08:31:35|1891.19
08:31:37|1891.2
08:31:38|1891.2
08:31:39|1891.19
08:31:40|1891.28
08:31:41|1891.27
08:31:42|1891.27
08:31:42|1891.28
08:31:45|1891.28
08:31:45|1891.28
08:31:46|1891.28
08:31:48|1891.28
08:31:50|1891.12
08:31:50|1891.02
08:31:51|1891.01
08:31:52|1891.01
08:31:53|1891.
08:31:54|1890.96
08:31:55|1890.96
08:31:56|1891.27
08:31:57|1891.27
08:31:59|1891.39
08:32:00|1891.39
08:32:01|1891.4
08:32:02|1891.4
08:32:04|1891.4
08:32:04|1891.4
08:32:05|1891.4
08:32:06|1891.82
08:32:07|1891.82
08:32:08|1891.82
08:32:09|1891.82
08:32:10|1891.83
08:32:12|1892.
08:32:12|1892.
08:32:13|1892.
08:32:15|1892.
08:32:15|1891.99
08:32:18|1891.85
08:32:18|1891.74
08:32:20|1891.74
08:32:21|1891.74
08:32:22|1891.83
08:32:23|1891.83
08:32:24|1891.83
08:32:25|1891.82
08:32:25|1891.83
08:32:28|1891.99
08:32:28|1891.99
08:32:29|1891.6
08:32:30|1891.47
08:32:31|1891.47
08:32:32|1891.99
08:32:33|1891.99
08:32:34|1891.99
08:32:36|1892.14
08:32:36|1892.17
08:32:38|1892.17
08:32:38|1892.9
08:32:39|1893.04
08:32:40|1893.1
08:32:41|1893.04
08:32:43|1893.03
08:32:43|1893.03
08:32:46|1893.28
08:32:46|1893.45
08:32:47|1893.46
08:32:48|1893.03
08:32:50|1892.92
08:32:50|1892.62
08:32:53|1892.59
08:32:53|1892.59
08:32:54|1892.59
08:32:55|1893.05
08:32:56|1893.16
08:32:57|1893.16
08:32:58|1893.15
08:32:59|1893.16
08:33:00|1893.27
08:33:01|1893.27
08:33:02|1893.28
08:33:03|1893.29
08:33:05|1893.83
08:33:06|1893.83
08:33:07|1893.89
08:33:07|1894.
08:33:10|1894.46
08:33:10|1894.5
08:33:11|1894.81
08:33:12|1894.82
08:33:13|1894.82
08:33:14|1895.48
08:33:15|1895.04
08:33:16|1894.85
08:33:17|1894.85
08:33:18|1894.85
08:33:19|1894.85
08:33:20|1894.54
08:33:21|1894.2
08:33:22|1894.18
08:33:23|1893.81
08:33:24|1893.82
08:33:25|1893.71
08:33:26|1893.53
08:33:27|1893.51
08:33:28|1893.12
08:33:29|1892.87
08:33:30|1893.09
08:33:31|1893.09
08:33:32|1893.09
08:33:33|1893.09
08:33:34|1893.19
08:33:35|1893.19
08:33:36|1893.19
08:33:37|1892.91
08:33:38|1892.91
08:33:39|1893.08
08:33:40|1893.19
08:33:41|1893.38
08:33:43|1893.6
08:33:43|1893.59
08:33:45|1893.6
08:33:46|1893.6
08:33:46|1893.68
08:33:47|1893.69
08:33:48|1893.69
08:33:51|1893.69
08:33:51|1893.69
08:33:53|1893.68
08:33:53|1893.69
08:33:56|1893.69
08:33:56|1893.68
08:33:58|1893.68
08:33:59|1893.68
08:34:01|1893.69
08:34:01|1893.68
08:34:03|1893.69
08:34:04|1893.69
08:34:05|1893.69
08:34:06|1893.69
08:34:07|1893.69
08:34:08|1893.7
08:34:09|1893.5
08:34:10|1893.18
08:34:11|1893.6
08:34:12|1893.6
08:34:13|1893.66
08:34:14|1893.74
08:34:15|1894.
08:34:17|1894.17
08:34:17|1894.17
08:34:19|1894.16
08:34:20|1894.57
08:34:21|1894.72
08:34:21|1894.8
08:34:22|1894.8
08:34:23|1894.8
08:34:24|1894.81
08:34:26|1894.81
08:34:26|1894.81
08:34:27|1894.99
08:34:28|1895.
08:34:29|1894.99
08:34:30|1894.99
08:34:31|1895.2
08:34:32|1895.2
08:34:34|1895.3
08:34:35|1895.29
08:34:36|1895.23
08:34:36|1895.24
08:34:37|1895.23
08:34:39|1895.91
08:34:40|1895.67
08:34:41|1895.22
08:34:43|1894.99
08:34:43|1894.99
08:34:44|1894.51
08:34:46|1894.51
08:34:47|1894.5
08:34:48|1894.03
08:34:49|1894.02
08:34:50|1894.15
08:34:51|1894.27
08:34:52|1893.82
08:34:53|1894.09
08:34:54|1894.08
08:34:55|1894.11
08:34:56|1894.15
08:34:57|1894.15
08:34:58|1894.17
08:34:59|1894.17
08:35:00|1894.2
08:35:01|1894.47
08:35:02|1894.47
08:35:03|1894.47
08:35:04|1894.19
08:35:05|1894.19
08:35:06|1894.2
08:35:07|1894.2
08:35:08|1894.22
08:35:09|1894.25
08:35:10|1894.26
08:35:11|1894.26
08:35:12|1894.29
08:35:13|1894.28
08:35:14|1894.3
08:35:16|1894.32
08:35:17|1894.45
08:35:18|1894.36
08:35:19|1894.35
08:35:19|1894.35
08:35:20|1894.36
08:35:22|1894.36
08:35:22|1894.47
08:35:23|1894.5
08:35:24|1894.02
08:35:25|1894.02
08:35:26|1894.03
08:35:27|1894.03
08:35:29|1894.03
08:35:30|1894.03
08:35:31|1894.03
08:35:32|1894.03
08:35:33|1894.16
08:35:34|1894.15
08:35:35|1894.13
08:35:36|1894.13
08:35:37|1894.13
08:35:38|1894.02
08:35:39|1894.
08:35:40|1894.
08:35:41|1894.
08:35:42|1893.62
08:35:43|1893.48
08:35:44|1893.47
08:35:45|1893.48
08:35:46|1893.47
08:35:47|1893.47
08:35:48|1893.48
08:35:49|1893.48
08:35:50|1893.48
08:35:51|1893.48
08:35:53|1893.59
08:35:54|1893.59
08:35:55|1893.59
08:35:56|1893.58
08:35:57|1893.58
08:35:58|1893.62
08:35:59|1893.69
08:36:00|1893.91
08:36:01|1893.92
08:36:03|1893.78
08:36:04|1893.78
08:36:04|1893.78
08:36:05|1893.78
08:36:07|1893.77
08:36:08|1893.78
08:36:09|1893.78
08:36:10|1893.78
08:36:11|1893.78
08:36:13|1893.78
08:36:13|1893.78
08:36:14|1893.77
08:36:16|1893.65
08:36:17|1893.65
08:36:18|1893.65
08:36:19|1893.65
08:36:20|1893.65
08:36:21|1893.65
08:36:22|1893.65
08:36:23|1893.65
08:36:24|1893.68
08:36:25|1893.71
08:36:27|1894.17
08:36:28|1893.87
08:36:29|1893.88
08:36:29|1893.53
08:36:30|1893.
08:36:32|1893.01
08:36:32|1893.01
08:36:34|1893.
08:36:34|1893.01
08:36:35|1893.01
08:36:37|1893.03
08:36:37|1893.08
08:36:38|1893.09
08:36:39|1893.09
08:36:41|1893.08
08:36:41|1893.07
08:36:42|1893.06
08:36:44|1893.
08:36:44|1893.
08:36:46|1892.9
08:36:47|1892.87
08:36:48|1892.37
08:36:49|1892.37
08:36:50|1892.27
08:36:51|1892.27
08:36:52|1892.3
08:36:54|1892.29
08:36:55|1892.3
08:36:56|1892.3
08:36:58|1892.73
08:36:59|1892.88
08:36:59|1892.88
08:37:00|1892.87
08:37:01|1892.9
08:37:03|1892.65
08:37:04|1892.66
08:37:05|1892.66
08:37:06|1892.66
08:37:08|1892.91
08:37:08|1892.93
08:37:09|1892.93
08:37:10|1893.42
08:37:11|1893.42
08:37:12|1893.42
08:37:13|1893.42
08:37:14|1893.22
08:37:15|1893.2
08:37:16|1893.2
08:37:17|1893.09
08:37:18|1893.06
08:37:19|1892.95
08:37:20|1892.95
08:37:21|1892.94
08:37:22|1892.94
08:37:23|1892.95
08:37:24|1892.95
08:37:25|1892.94
08:37:26|1892.95
08:37:27|1892.78
08:37:28|1892.78
08:37:29|1892.47
08:37:30|1892.01
08:37:31|1892.
08:37:32|1892.01
08:37:33|1892.01
08:37:34|1891.68
08:37:35|1891.68
08:37:36|1891.68
08:37:37|1891.87
08:37:38|1891.9
08:37:39|1891.91
08:37:40|1891.91
08:37:41|1891.91
08:37:42|1891.81
08:37:43|1891.48
08:37:44|1891.49
08:37:45|1891.48
08:37:46|1891.49
08:37:47|1891.48
08:37:48|1891.49
08:37:49|1891.49
08:37:50|1891.49
08:37:51|1891.29
08:37:52|1891.29
08:37:54|1890.69
08:37:56|1890.7
08:37:56|1890.7
08:37:57|1890.59
08:37:58|1890.59
08:37:59|1890.58
08:38:00|1890.49
08:38:01|1890.46
08:38:02|1891.08
08:38:03|1890.9
08:38:04|1890.91
08:38:05|1890.85
08:38:07|1891.16
08:38:07|1891.16
08:38:08|1891.16
08:38:09|1891.16
08:38:10|1891.29
08:38:11|1891.75
08:38:12|1891.8
08:38:14|1891.26
08:38:16|1891.1
08:38:16|1891.1
08:38:18|1891.1
08:38:19|1891.1
08:38:19|1891.1
08:38:20|1891.01
08:38:21|1890.86
08:38:23|1890.85
08:38:24|1890.95
08:38:24|1891.27
08:38:25|1891.27
08:38:27|1891.28
08:38:28|1891.73
08:38:29|1891.87
08:38:30|1891.95
08:38:31|1891.95
08:38:32|1891.95
08:38:33|1891.95
08:38:34|1891.95
08:38:34|1891.95
08:38:36|1891.94
08:38:37|1891.95
08:38:37|1891.95
08:38:40|1891.94
08:38:41|1892.16
08:38:42|1892.2
08:38:43|1892.31
08:38:44|1892.4
08:38:45|1892.41
08:38:46|1892.44
08:38:47|1892.55
08:38:48|1893.
08:38:50|1893.
08:38:50|1893.16
08:38:51|1893.43
08:38:52|1893.43
08:38:53|1893.86
08:38:54|1893.68
08:38:55|1893.61
08:38:57|1893.61
08:38:59|1893.61
08:38:59|1893.61
08:39:00|1893.38
08:39:01|1893.38
08:39:02|1893.38
08:39:03|1893.38
08:39:04|1893.53
08:39:05|1893.55
08:39:06|1893.55
08:39:07|1892.94
08:39:08|1892.94
08:39:09|1892.94
08:39:10|1892.94
08:39:12|1892.75
08:39:12|1892.75
08:39:14|1892.57
08:39:15|1892.56
08:39:15|1892.57
08:39:17|1892.57
08:39:17|1892.56
08:39:19|1892.03
08:39:20|1892.03
08:39:22|1892.2
08:39:22|1892.25
08:39:23|1892.25
08:39:24|1892.25
08:39:25|1892.24
08:39:26|1892.25
08:39:27|1892.25
08:39:28|1892.24
08:39:29|1892.25
08:39:30|1892.25
08:39:31|1892.56
08:39:32|1892.96
08:39:33|1892.96
08:39:34|1892.97
08:39:35|1893.32
08:39:37|1893.32
08:39:38|1893.32
08:39:39|1893.33
08:39:39|1893.33
08:39:41|1893.08
08:39:41|1893.08
08:39:42|1893.17
08:39:43|1893.32
08:39:44|1893.32
08:39:46|1893.32
08:39:47|1893.32
08:39:48|1893.32
08:39:49|1893.48
08:39:50|1893.49
08:39:50|1893.71
08:39:52|1893.71
08:39:52|1893.8
08:39:54|1893.62
08:39:55|1894.
08:39:56|1893.94
08:39:58|1893.94
08:39:58|1893.95
08:39:59|1893.95
08:40:00|1893.94
08:40:01|1893.84
08:40:02|1893.72
08:40:03|1893.47
08:40:04|1893.34
08:40:05|1893.34
08:40:07|1893.34
08:40:08|1893.34
08:40:10|1893.33
08:40:10|1893.01
08:40:11|1893.01
08:40:12|1893.03
08:40:13|1893.19
08:40:14|1893.18
08:40:15|1893.19
08:40:16|1892.73
08:40:17|1892.73
08:40:19|1892.53
08:40:20|1892.52
08:40:21|1892.39
08:40:22|1892.4
08:40:23|1892.26
08:40:24|1892.25
08:40:25|1892.25
08:40:26|1892.27
08:40:26|1892.27
08:40:28|1892.24
08:40:29|1892.25
08:40:30|1892.25
08:40:31|1892.18
08:40:32|1892.19
08:40:32|1892.77
08:40:34|1893.06
08:40:35|1893.05
08:40:36|1892.68
08:40:37|1892.95
08:40:38|1892.95
08:40:38|1892.94
08:40:39|1892.94
08:40:42|1892.94
08:40:42|1892.94
08:40:43|1892.93
08:40:44|1892.93
08:40:45|1892.93
08:40:46|1892.93
08:40:48|1892.93
08:40:49|1892.89
08:40:50|1893.02
08:40:50|1893.01
08:40:51|1893.01
08:40:53|1892.94
08:40:53|1892.94
08:40:55|1893.44
08:40:55|1893.44
08:40:58|1893.49
08:40:59|1893.51
08:40:59|1893.51
08:41:00|1893.5
08:41:03|1893.5
08:41:04|1893.1
08:41:06|1892.88
08:41:07|1892.5
08:41:08|1892.51
08:41:10|1892.25
08:41:10|1892.25
08:41:12|1892.19
08:41:12|1892.18
08:41:14|1892.
08:41:15|1892.01
08:41:16|1892.
08:41:17|1892.79
08:41:18|1892.99
08:41:19|1892.9
08:41:21|1892.89
08:41:21|1892.89
08:41:22|1893.17
08:41:23|1893.18
08:41:24|1893.48
08:41:26|1893.37
08:41:27|1893.37
08:41:28|1893.22
08:41:29|1893.1
08:41:30|1893.1
08:41:31|1892.85
08:41:32|1892.85
08:41:32|1892.85
08:41:34|1892.68
08:41:35|1892.3
08:41:36|1892.3
08:41:37|1892.3
08:41:37|1892.31
08:41:39|1892.39
08:41:40|1892.39
08:41:40|1892.38
08:41:42|1892.39
08:41:42|1892.38
08:41:43|1892.23
08:41:45|1891.
08:41:46|1891.
08:41:46|1891.16
08:41:48|1891.15
08:41:49|1891.13
08:41:49|1891.12
08:41:51|1891.02
08:41:51|1890.89
08:41:53|1890.6
08:41:54|1890.59
08:41:55|1890.51
08:41:57|1890.26
08:41:57|1890.26
08:41:58|1890.26
08:42:00|1890.26
08:42:01|1890.26
08:42:03|1890.24
08:42:04|1890.24
08:42:05|1890.23
08:42:07|1890.24
08:42:07|1890.07
08:42:08|1890.07
08:42:09|1890.06
08:42:11|1890.07
08:42:12|1890.07
08:42:13|1890.07
08:42:14|1890.06
08:42:15|1890.02
08:42:15|1890.01
08:42:16|1890.01
08:42:18|1890.01
08:42:18|1889.67
08:42:20|1889.67
08:42:21|1889.67
08:42:22|1889.67
08:42:23|1889.66
08:42:24|1889.57
08:42:25|1889.59
08:42:26|1889.56
08:42:27|1890.04
08:42:29|1890.52
08:42:29|1890.51
08:42:30|1890.35
08:42:31|1890.31
08:42:32|1890.31
08:42:33|1890.31
08:42:34|1890.29
08:42:35|1890.3
08:42:36|1890.28
08:42:37|1890.29
08:42:38|1890.35
08:42:39|1890.35
08:42:40|1890.36
08:42:41|1890.36
08:42:42|1890.1
08:42:43|1890.26
08:42:44|1890.27
08:42:45|1890.27
08:42:46|1890.27
08:42:47|1890.28
08:42:48|1890.28
08:42:49|1890.27
08:42:50|1890.28
08:42:51|1890.28
08:42:52|1890.28
08:42:53|1890.27
08:42:54|1890.28
08:42:55|1890.38
08:42:56|1890.38
08:42:57|1890.89
08:42:58|1890.68
08:42:59|1890.68
08:43:00|1890.67
08:43:01|1890.86
08:43:02|1890.85
08:43:03|1890.86
08:43:04|1890.58
08:43:05|1890.66
08:43:06|1890.36
08:43:07|1890.36
08:43:08|1890.42
08:43:09|1890.43
08:43:11|1889.68
08:43:13|1889.8
08:43:14|1889.8
08:43:14|1889.95
08:43:16|1890.01
08:43:17|1890.14
08:43:18|1890.35
08:43:19|1890.35
08:43:20|1890.35
08:43:21|1890.35
08:43:22|1890.25
08:43:23|1890.12
08:43:24|1889.67
08:43:25|1889.67
08:43:27|1889.9
08:43:28|1890.2
08:43:29|1890.21
08:43:30|1890.2
08:43:31|1890.21
08:43:32|1890.6
08:43:33|1890.81
08:43:34|1890.81
08:43:35|1890.66
08:43:36|1890.79
08:43:37|1890.55
08:43:38|1890.56
08:43:39|1890.76
08:43:40|1890.75
08:43:41|1890.26
08:43:42|1890.22
08:43:43|1890.32
08:43:44|1890.62
08:43:45|1890.76
08:43:46|1890.79
08:43:47|1890.75
08:43:48|1890.75
08:43:49|1890.65
08:43:50|1890.65
08:43:51|1890.66
08:43:52|1890.66
08:43:53|1890.53
08:43:54|1890.29
08:43:55|1890.27
08:43:56|1890.9
08:43:57|1890.76
08:43:58|1890.76
08:43:59|1890.7
08:44:01|1890.52
08:44:02|1890.51
08:44:03|1890.5
08:44:04|1890.49
08:44:06|1890.51
08:44:06|1890.58
08:44:08|1890.68
08:44:09|1890.68
08:44:10|1890.68
08:44:10|1890.64
08:44:12|1890.64
08:44:13|1890.64
08:44:14|1890.52
08:44:15|1890.53
08:44:16|1890.53
08:44:18|1890.53
08:44:19|1890.18
08:44:19|1890.06
08:44:21|1890.06
08:44:22|1890.06
08:44:23|1890.06
08:44:24|1890.06
08:44:25|1890.03
08:44:26|1890.03
08:44:27|1890.03
08:44:28|1890.03
08:44:29|1890.03
08:44:30|1890.03
08:44:31|1890.22
08:44:32|1890.3
08:44:33|1890.31
08:44:34|1890.63
08:44:35|1890.63
08:44:36|1890.76
08:44:37|1890.99
08:44:38|1891.32
08:44:39|1891.32
08:44:40|1891.32
08:44:41|1891.25
08:44:42|1891.19
08:44:43|1891.19
08:44:44|1891.19
08:44:45|1891.19
08:44:46|1891.23
08:44:47|1891.23
08:44:49|1891.3
08:44:49|1891.5
08:44:51|1891.51
08:44:52|1891.65
08:44:53|1891.58
08:44:53|1891.26
08:44:55|1891.26
08:44:56|1891.26
08:44:56|1891.26
08:44:57|1891.29
08:44:59|1891.38
08:45:00|1891.38
08:45:00|1891.38
08:45:02|1891.3
08:45:03|1891.31
08:45:04|1890.77
08:45:04|1890.68
08:45:06|1890.64
08:45:07|1890.64
08:45:08|1890.63
08:45:09|1890.51
08:45:10|1890.52
08:45:11|1890.04
08:45:11|1890.04
08:45:13|1890.02
08:45:14|1890.02
08:45:15|1890.02
08:45:16|1890.02
08:45:17|1890.02
08:45:18|1889.68
08:45:19|1889.36
08:45:20|1888.74
08:45:22|1888.61
08:45:22|1889.27
08:45:23|1889.26
08:45:24|1889.11
08:45:25|1889.14
08:45:26|1889.3
08:45:27|1889.32
08:45:28|1889.34
08:45:29|1889.34
08:45:31|1889.45
08:45:31|1889.45
08:45:32|1889.67
08:45:34|1889.67
08:45:34|1889.67
08:45:35|1889.68
08:45:37|1889.68
08:45:37|1889.67
08:45:38|1889.67
08:45:41|1889.67
08:45:41|1889.67
08:45:42|1890.29
08:45:43|1890.33
08:45:44|1890.33
08:45:45|1890.14
08:45:46|1890.14
08:45:47|1890.13
08:45:48|1890.14
08:45:49|1889.88
08:45:50|1889.68
08:45:51|1889.68
08:45:52|1889.68
08:45:53|1889.68
08:45:54|1889.7
08:45:55|1889.81
08:45:56|1890.05
08:45:57|1890.08
08:45:58|1890.2
08:46:00|1889.95
08:46:01|1889.88
08:46:01|1889.88
08:46:02|1889.88
08:46:04|1889.86
08:46:05|1889.83
08:46:05|1889.83
08:46:07|1889.83
08:46:09|1889.76
08:46:09|1889.67
08:46:10|1889.68
08:46:12|1889.67
08:46:14|1889.67
08:46:14|1889.67
08:46:15|1889.67
08:46:16|1889.68
08:46:17|1889.68
08:46:18|1889.92
08:46:20|1889.92
08:46:21|1889.83
08:46:22|1889.79
08:46:23|1889.79
08:46:24|1889.79
08:46:24|1889.79
08:46:27|1889.34
08:46:27|1889.57
08:46:28|1889.45
08:46:29|1889.29
08:46:30|1889.2
08:46:31|1889.29
08:46:33|1889.29
08:46:33|1889.29
08:46:35|1889.29
08:46:37|1889.24
08:46:37|1889.25
08:46:38|1889.25
08:46:40|1889.25
08:46:41|1889.25
08:46:41|1889.25
08:46:43|1889.25
08:46:43|1889.27
08:46:44|1889.27
08:46:46|1889.27
08:46:46|1889.27
08:46:47|1889.27
08:46:48|1889.27
08:46:50|1889.29
08:46:51|1889.29
08:46:52|1889.29
08:46:52|1889.29
08:46:54|1890.13
08:46:55|1890.04
08:46:56|1889.82
08:46:58|1889.73
08:46:58|1889.73
08:46:59|1889.73
08:47:00|1889.5
08:47:01|1889.42
08:47:02|1889.58
08:47:03|1889.42
08:47:04|1889.43
08:47:05|1889.43
08:47:06|1889.56
08:47:07|1889.56
08:47:09|1889.56
08:47:11|1889.56
08:47:11|1889.56
08:47:12|1889.56
08:47:13|1889.19
08:47:15|1889.1
08:47:16|1889.1
08:47:18|1889.02
08:47:18|1888.74
08:47:19|1888.59
08:47:20|1888.58
08:47:21|1888.31
08:47:22|1888.11
08:47:23|1888.11
08:47:24|1888.11
08:47:25|1888.02
08:47:26|1888.01
08:47:27|1888.
08:47:29|1888.
08:47:30|1888.01
08:47:31|1888.62
08:47:32|1888.07
08:47:32|1888.34
08:47:34|1888.35
08:47:34|1888.27
08:47:36|1888.27
08:47:36|1888.35
08:47:38|1888.35
08:47:39|1888.13
08:47:40|1888.12
08:47:41|1888.17
08:47:42|1888.16
08:47:43|1888.16
08:47:44|1888.21
08:47:45|1888.17
08:47:46|1888.18
08:47:46|1888.13
08:47:48|1888.08
08:47:49|1888.31
08:47:51|1888.89
08:47:51|1888.89
08:47:52|1887.93
08:47:53|1888.07
08:47:54|1888.07
08:47:55|1888.07
08:47:56|1888.19
08:47:58|1888.19
08:47:59|1888.1
08:48:00|1888.1
08:48:01|1888.07
08:48:02|1888.07
08:48:03|1888.07
08:48:03|1887.96
08:48:04|1887.96
08:48:05|1888.19
08:48:07|1888.38
08:48:08|1888.37
08:48:10|1888.35
08:48:11|1888.35
08:48:12|1888.35
08:48:14|1888.37
08:48:15|1888.68
08:48:15|1888.87
08:48:17|1888.88
08:48:17|1888.88
08:48:19|1888.88
08:48:20|1888.87
08:48:21|1888.87
08:48:22|1888.83
08:48:23|1888.83
08:48:24|1888.83
08:48:25|1888.83
08:48:26|1888.83
08:48:27|1888.73
08:48:28|1888.73
08:48:29|1888.73
08:48:30|1888.73
08:48:31|1888.73
08:48:32|1888.73
08:48:33|1888.78
08:48:34|1888.78
08:48:35|1888.78
08:48:36|1888.78
08:48:37|1888.78
08:48:38|1888.78
08:48:39|1888.78
08:48:40|1888.77
08:48:41|1888.77
08:48:42|1888.78
08:48:43|1888.78
08:48:44|1888.77
08:48:46|1888.78
08:48:46|1888.78
08:48:48|1888.78
08:48:48|1888.78
08:48:50|1888.78
08:48:51|1888.
08:48:52|1887.97
08:48:53|1887.66
08:48:54|1887.66
08:48:55|1887.77
08:48:56|1887.76
08:48:57|1887.77
08:48:58|1887.76
08:48:59|1887.77
08:49:00|1887.77
08:49:01|1887.77
08:49:02|1887.77
08:49:03|1887.85
08:49:04|1887.76
08:49:05|1887.86
08:49:06|1888.01
08:49:07|1887.92
08:49:09|1888.42
08:49:09|1888.41
08:49:11|1888.24
08:49:12|1888.25
08:49:13|1888.13
08:49:15|1888.14
08:49:15|1888.14
08:49:16|1887.47
08:49:17|1887.46
08:49:18|1887.4
08:49:19|1887.4
08:49:21|1887.25
08:49:22|1887.02
08:49:22|1886.91
08:49:23|1886.87
08:49:24|1886.86
08:49:26|1886.8
08:49:26|1886.66
08:49:27|1886.51
08:49:29|1886.54
08:49:31|1886.73
08:49:31|1886.73
08:49:32|1886.74
08:49:33|1886.73
08:49:35|1886.65
08:49:35|1887.08
08:49:36|1887.25
08:49:37|1887.39
08:49:39|1887.39
08:49:40|1887.39
08:49:40|1887.39
08:49:41|1887.39
08:49:42|1887.39
08:49:43|1887.46
08:49:44|1887.5
08:49:45|1887.63
08:49:46|1887.65
08:49:47|1887.64
08:49:48|1887.64
08:49:50|1887.64
08:49:50|1887.64
08:49:51|1887.64
08:49:53|1887.64
08:49:53|1887.63
08:49:55|1887.57
08:49:56|1887.57
08:49:57|1887.57
08:49:58|1887.37
08:49:59|1887.34
08:50:00|1887.18
08:50:01|1887.38
08:50:02|1888.01
08:50:03|1888.19
08:50:04|1888.19
08:50:05|1888.24
08:50:07|1888.38
08:50:08|1888.41
08:50:09|1888.41
08:50:11|1888.42
08:50:12|1888.42
08:50:13|1888.42
08:50:13|1888.42
08:50:15|1888.45
08:50:15|1888.45
08:50:17|1888.45
08:50:18|1888.46
08:50:19|1888.45
08:50:20|1888.46
08:50:20|1888.46
08:50:22|1888.08
08:50:23|1888.09
08:50:24|1888.09
08:50:25|1888.09
08:50:25|1888.09
08:50:26|1888.09
08:50:27|1887.87
08:50:28|1887.6
08:50:30|1887.99
08:50:30|1888.44
08:50:31|1888.44
08:50:32|1888.44
08:50:34|1888.31
08:50:34|1888.32
08:50:35|1888.32
08:50:37|1888.32
08:50:38|1888.31
08:50:40|1888.32
08:50:41|1888.41
08:50:41|1888.41
08:50:42|1888.41
08:50:44|1888.41
08:50:45|1888.41
08:50:46|1888.42
08:50:47|1888.42
08:50:49|1888.42
08:50:49|1888.41
08:50:50|1888.37
08:50:51|1888.33
08:50:52|1888.32
08:50:53|1888.23
08:50:54|1888.23
08:50:56|1888.1
08:50:56|1888.1
08:50:58|1888.08
08:50:58|1888.08
08:50:59|1888.08
08:51:01|1888.08
08:51:01|1888.
08:51:04|1887.81
08:51:04|1887.82
08:51:05|1887.82
08:51:06|1888.05
08:51:07|1888.05
08:51:08|1888.06
08:51:09|1887.9
08:51:10|1887.9
08:51:12|1887.9
08:51:13|1887.89
08:51:13|1887.86
08:51:15|1887.86
08:51:15|1887.63
08:51:17|1887.62
08:51:18|1887.69
08:51:18|1887.78
08:51:20|1887.77
08:51:22|1887.45
08:51:22|1887.53
08:51:24|1887.53
08:51:25|1887.53
08:51:26|1887.53
08:51:27|1887.53
08:51:29|1887.23
08:51:29|1887.01
08:51:30|1886.51
08:51:31|1886.28
08:51:32|1886.1
08:51:33|1886.09
08:51:34|1885.87
08:51:35|1885.71
08:51:36|1885.72
08:51:37|1886.04
08:51:39|1885.99
08:51:40|1886.04
08:51:41|1886.03
08:51:42|1885.72
08:51:43|1885.73
08:51:44|1885.77
08:51:45|1885.24
08:51:46|1885.77
08:51:46|1885.83
08:51:48|1885.87
08:51:49|1885.86
08:51:50|1885.87
08:51:50|1885.87
08:51:52|1885.86
08:51:53|1885.83
08:51:53|1885.83
08:51:55|1885.84
08:51:56|1885.87
08:51:56|1886.07
08:51:58|1886.43
08:51:58|1886.15
08:51:59|1886.15
08:52:01|1886.41
08:52:02|1886.49
08:52:03|1885.12
08:52:03|1885.37
08:52:05|1885.36
08:52:06|1885.36
08:52:07|1885.36
08:52:09|1885.24
08:52:10|1885.24
08:52:11|1885.53
08:52:12|1885.53
08:52:13|1885.35
08:52:14|1885.83
08:52:15|1885.82
08:52:16|1886.18
08:52:16|1886.44
08:52:18|1886.49
08:52:19|1886.54
08:52:20|1886.67
08:52:21|1886.67
08:52:23|1886.67
08:52:23|1886.67
08:52:24|1886.67
08:52:25|1886.67
08:52:26|1886.67
08:52:27|1886.68
08:52:28|1886.68
08:52:29|1886.69
08:52:30|1886.68
08:52:31|1886.68
08:52:32|1886.69
08:52:33|1886.7
08:52:34|1886.7
08:52:35|1886.7
08:52:37|1886.71
08:52:38|1886.73
08:52:38|1887.
08:52:39|1887.
08:52:41|1887.
08:52:41|1887.
08:52:43|1886.99
08:52:44|1886.99
08:52:46|1887.
08:52:46|1886.99
08:52:47|1886.79
08:52:48|1886.78
08:52:49|1886.81
08:52:50|1887.07
08:52:51|1887.06
08:52:52|1887.06
08:52:53|1887.07
08:52:54|1887.08
08:52:55|1887.11
08:52:56|1887.1
08:52:57|1887.12
08:52:58|1887.13
08:52:59|1887.13
08:53:00|1887.12
08:53:02|1887.14
08:53:02|1887.13
08:53:04|1887.14
08:53:05|1887.13
08:53:06|1887.34
08:53:06|1887.88
08:53:07|1887.88
08:53:09|1887.88
08:53:11|1887.87
08:53:12|1887.5
08:53:14|1887.49
08:53:15|1887.
08:53:16|1886.73
08:53:17|1886.69
08:53:17|1886.7
08:53:18|1885.95
08:53:20|1885.95
08:53:21|1885.58
08:53:21|1885.51
08:53:23|1885.51
08:53:24|1885.37
08:53:25|1885.42
08:53:27|1885.55
08:53:27|1885.55
08:53:28|1885.34
08:53:29|1885.35
08:53:30|1885.2
08:53:31|1885.03
08:53:32|1885.4
08:53:33|1885.28
08:53:34|1885.43
08:53:35|1885.43
08:53:37|1885.43
08:53:37|1885.43
08:53:39|1885.61
08:53:40|1885.77
08:53:40|1885.43
08:53:42|1885.27
08:53:42|1884.94
08:53:44|1884.94
08:53:44|1884.94
08:53:45|1884.94
08:53:46|1884.94
08:53:48|1884.69
08:53:49|1884.78
08:53:50|1884.86
08:53:51|1884.86
08:53:52|1884.86
08:53:53|1884.72
08:53:54|1884.58
08:53:55|1884.6
08:53:56|1884.48
08:53:57|1884.54
08:53:58|1884.55
08:53:59|1884.22
08:54:00|1884.39
08:54:01|1884.14
08:54:02|1884.
08:54:03|1883.73
08:54:04|1884.26
08:54:05|1884.15
08:54:06|1884.23
08:54:07|1884.23
08:54:08|1884.24
08:54:09|1884.46
08:54:11|1884.94
08:54:12|1884.93
08:54:13|1885.59
08:54:14|1885.58
08:54:16|1885.43
08:54:17|1885.42
08:54:18|1885.8
08:54:19|1885.79
08:54:21|1885.79
08:54:21|1885.79
08:54:23|1885.79
08:54:23|1885.44
08:54:24|1885.26
08:54:26|1885.27
08:54:26|1885.26
08:54:27|1885.34
08:54:28|1885.53
08:54:30|1885.53
08:54:31|1885.53
08:54:31|1885.54
08:54:33|1885.55
08:54:34|1885.56
08:54:35|1885.57
08:54:36|1885.79
08:54:37|1886.
08:54:38|1886.5
08:54:39|1886.43
08:54:40|1885.94
08:54:41|1885.91
08:54:42|1885.91
08:54:43|1885.91
08:54:44|1885.92
08:54:45|1885.92
08:54:46|1885.92
08:54:47|1885.99
08:54:48|1886.08
08:54:49|1886.08
08:54:50|1886.08
08:54:51|1886.08
08:54:52|1886.08
08:54:53|1886.08
08:54:54|1886.08
08:54:55|1886.07
08:54:56|1885.93
08:54:58|1885.94
08:54:58|1885.94
08:55:00|1885.94
08:55:00|1885.98
08:55:01|1885.99
08:55:03|1885.99
08:55:04|1886.08
08:55:04|1886.08
08:55:06|1886.44
08:55:07|1886.44
08:55:08|1886.45
08:55:08|1887.05
08:55:09|1887.05
08:55:11|1887.06
08:55:12|1886.55
08:55:13|1886.31
08:55:14|1886.
08:55:15|1886.26
08:55:16|1886.26
08:55:18|1886.26
08:55:19|1886.26
08:55:20|1886.25
08:55:20|1886.26
08:55:21|1886.25
08:55:22|1886.1
08:55:23|1886.02
08:55:24|1886.02
08:55:25|1886.02
08:55:26|1886.02
08:55:28|1885.98
08:55:29|1885.98
08:55:30|1885.55
08:55:31|1885.36
08:55:32|1885.11
08:55:33|1885.11
08:55:34|1885.06
08:55:35|1885.04
08:55:36|1885.04
08:55:37|1885.04
08:55:38|1885.04
08:55:39|1885.04
08:55:40|1885.04
08:55:41|1885.01
08:55:42|1885.01
08:55:43|1885.01
08:55:44|1885.01
08:55:45|1885.01
08:55:46|1884.79
08:55:47|1884.79
08:55:48|1884.79
08:55:49|1884.79
08:55:50|1884.79
08:55:51|1884.78
08:55:52|1884.79
08:55:53|1884.79
08:55:54|1884.79
08:55:55|1884.79
08:55:56|1884.79
08:55:57|1884.78
08:55:58|1884.79
08:55:59|1884.79
08:56:00|1884.79
08:56:01|1884.79
08:56:02|1885.22
08:56:03|1885.25
08:56:04|1885.29
08:56:05|1885.32
08:56:06|1885.33
08:56:07|1885.33
08:56:08|1885.33
08:56:10|1885.33
08:56:11|1885.33
08:56:12|1885.66
08:56:13|1885.66
08:56:14|1885.66
08:56:16|1885.8
08:56:16|1885.95
08:56:18|1885.45
08:56:18|1885.45
08:56:19|1885.36
08:56:20|1885.36
08:56:21|1885.
08:56:23|1884.74
08:56:23|1884.85
08:56:24|1884.72
08:56:26|1884.73
08:56:27|1884.73
08:56:28|1884.73
08:56:29|1884.44
08:56:29|1884.37
08:56:30|1884.24
08:56:32|1884.24
08:56:32|1884.25
08:56:34|1884.11
08:56:35|1884.05
08:56:36|1884.05
08:56:37|1884.71
08:56:38|1884.56
08:56:39|1884.57
08:56:40|1884.57
08:56:41|1884.57
08:56:42|1884.57
08:56:43|1884.56
08:56:44|1884.57
08:56:45|1884.73
08:56:46|1884.73
08:56:47|1884.73
08:56:48|1884.73
08:56:49|1884.74
08:56:51|1884.74
08:56:52|1885.
08:56:54|1885.44
08:56:54|1885.43
08:56:55|1885.44
08:56:56|1885.43
08:56:57|1885.44
08:56:58|1885.43
08:57:00|1885.44
08:57:00|1885.44
08:57:01|1885.43
08:57:02|1885.43
08:57:04|1885.43
08:57:05|1885.25
08:57:05|1885.25
08:57:06|1885.25
08:57:08|1885.25
08:57:08|1885.24
08:57:09|1885.24
08:57:11|1885.15
08:57:12|1885.15
08:57:14|1885.35
08:57:15|1885.5
08:57:16|1885.49
08:57:17|1885.15
08:57:19|1885.15
08:57:20|1885.15
08:57:21|1885.15
08:57:21|1885.02
08:57:22|1884.75
08:57:23|1884.75
08:57:24|1884.75
08:57:26|1884.75
08:57:27|1884.75
08:57:28|1884.75
08:57:29|1884.74
08:57:30|1884.74
08:57:32|1884.75
08:57:33|1884.75
08:57:33|1884.59
08:57:35|1884.59
08:57:35|1884.59
08:57:36|1884.59
08:57:37|1884.59
08:57:38|1884.59
08:57:39|1884.59
08:57:41|1884.59
08:57:41|1884.43
08:57:42|1884.25
08:57:44|1884.25
08:57:44|1884.25
08:57:45|1884.45
08:57:46|1884.45
08:57:48|1884.51
08:57:48|1884.59
08:57:50|1884.46
08:57:51|1884.46
08:57:53|1884.47
08:57:54|1884.47
08:57:54|1884.47
08:57:56|1884.47
08:57:56|1884.69
08:57:57|1884.56
08:57:59|1884.55
08:58:00|1884.55
08:58:00|1884.56
08:58:01|1884.94
08:58:02|1885.32
08:58:03|1884.8
08:58:04|1884.14
08:58:05|1884.25
08:58:06|1884.73
08:58:08|1884.81
08:58:09|1884.84
08:58:10|1884.84
08:58:11|1884.84
08:58:12|1884.94
08:58:13|1884.94
08:58:14|1884.93
08:58:15|1884.94
08:58:16|1884.81
08:58:17|1884.81
08:58:18|1884.51
08:58:19|1884.51
08:58:20|1884.51
08:58:21|1884.37
08:58:22|1884.27
08:58:23|1884.27
08:58:24|1884.27
08:58:25|1884.11
08:58:26|1883.65
08:58:27|1883.72
08:58:28|1883.72
08:58:29|1883.52
08:58:31|1882.93
08:58:31|1882.94
08:58:32|1883.02
08:58:33|1883.02
08:58:34|1883.01
08:58:35|1883.01
08:58:36|1883.02
08:58:37|1883.1
08:58:38|1883.42
08:58:39|1883.15
08:58:40|1883.15
08:58:41|1882.22
08:58:42|1881.1
08:58:43|1879.72
08:58:44|1879.96
08:58:45|1880.15
08:58:46|1880.32
08:58:47|1880.21
08:58:48|1880.04
08:58:49|1880.15
08:58:50|1880.47
08:58:51|1880.88
08:58:52|1880.58
08:58:53|1880.42
08:58:54|1880.42
08:58:55|1880.96
08:58:56|1881.21
08:58:57|1881.15
08:58:58|1881.15
08:59:00|1881.39
08:59:00|1881.34
08:59:02|1881.53
08:59:03|1881.57
08:59:05|1881.46
08:59:06|1881.69
08:59:07|1881.59
08:59:08|1881.59
08:59:09|1882.12
08:59:10|1882.48
08:59:11|1882.48
08:59:12|1882.23
08:59:13|1882.26
08:59:14|1882.33
08:59:15|1882.44
08:59:16|1882.44
08:59:18|1883.1
08:59:18|1883.1
08:59:20|1883.49
08:59:21|1883.55
08:59:22|1882.77
08:59:23|1882.67
08:59:24|1882.67
08:59:25|1882.66
08:59:26|1882.66
08:59:27|1882.67
08:59:28|1882.5
08:59:29|1882.42
08:59:30|1882.43
08:59:31|1882.48
08:59:32|1882.48
08:59:33|1882.47
08:59:35|1882.48
08:59:35|1882.48
08:59:37|1882.48
08:59:38|1883.16
08:59:39|1883.37
08:59:39|1883.81
08:59:41|1883.82
08:59:42|1884.06
08:59:43|1884.23
08:59:44|1884.23
08:59:45|1884.24
08:59:46|1884.
08:59:47|1884.22
08:59:48|1884.23
08:59:49|1884.
08:59:50|1884.
08:59:51|1884.
08:59:52|1884.
08:59:53|1883.99
08:59:54|1884.01
08:59:55|1884.01
08:59:56|1884.07
08:59:57|1884.32
08:59:58|1884.3
08:59:59|1884.38
09:00:00|1884.38
09:00:02|1883.56
09:00:03|1883.84
09:00:04|1883.85
09:00:06|1883.98
09:00:06|1883.75
09:00:07|1883.74
09:00:08|1883.7
09:00:09|1883.7
09:00:11|1883.74
09:00:12|1883.75
09:00:13|1883.81
09:00:14|1883.81
09:00:15|1883.8
09:00:17|1883.16
09:00:18|1883.16
09:00:19|1883.16
09:00:20|1883.15
09:00:21|1883.15
09:00:22|1882.69
09:00:24|1882.69
09:00:24|1882.69
09:00:25|1882.69
09:00:26|1882.69
09:00:27|1882.69
09:00:28|1882.81
09:00:29|1882.81
09:00:30|1882.81
09:00:31|1882.82
09:00:33|1883.15
09:00:34|1883.16
09:00:35|1883.42
09:00:36|1883.42
09:00:37|1883.7
09:00:39|1883.7
09:00:39|1883.71
09:00:40|1883.71
09:00:41|1883.7
09:00:42|1883.7
09:00:43|1883.71
09:00:44|1883.7
09:00:45|1884.
09:00:46|1884.09
09:00:47|1883.99
09:00:48|1883.82
09:00:49|1883.82
09:00:51|1883.82
09:00:51|1884.08
09:00:53|1884.11
09:00:54|1884.1
09:00:55|1884.1
09:00:56|1884.11
09:00:57|1884.18
09:00:58|1884.37
09:00:59|1884.37
09:01:00|1884.38
09:01:01|1884.1
09:01:02|1884.1
09:01:03|1884.11
09:01:04|1884.11
09:01:05|1884.11
09:01:06|1884.22
09:01:07|1884.13
09:01:08|1884.14
09:01:09|1884.13
09:01:10|1884.5
09:01:11|1884.32
09:01:12|1884.32
09:01:13|1884.32
09:01:15|1884.31
09:01:15|1884.61
09:01:17|1884.61
09:01:18|1884.44
09:01:19|1884.6
09:01:20|1884.78
09:01:21|1884.78
09:01:22|1884.78
09:01:24|1885.37
09:01:25|1885.41
09:01:26|1885.41
09:01:26|1885.42
09:01:27|1885.41
09:01:28|1885.41
09:01:29|1885.12
09:01:30|1885.06
09:01:31|1884.96
09:01:32|1885.41
09:01:34|1885.41
09:01:35|1885.42
09:01:35|1885.43
09:01:36|1885.43
09:01:37|1885.61
09:01:39|1886.05
09:01:40|1885.87
09:01:41|1885.87
09:01:42|1886.04
09:01:43|1885.77
09:01:44|1885.9
09:01:45|1886.05
09:01:45|1885.9
09:01:47|1885.88
09:01:48|1885.88
09:01:48|1885.88
09:01:50|1885.88
09:01:50|1886.01
09:01:52|1886.01
09:01:53|1886.01
09:01:53|1886.
09:01:54|1885.58
09:01:56|1885.2
09:01:56|1885.53
09:01:58|1885.57
09:01:59|1885.56
09:02:00|1885.56
09:02:00|1885.32
09:02:01|1885.46
09:02:03|1885.57
09:02:04|1885.57
09:02:04|1885.57
09:02:06|1885.57
09:02:07|1885.6
09:02:08|1885.42
09:02:09|1885.41
09:02:10|1885.42
09:02:11|1885.42
09:02:12|1885.67
09:02:13|1885.67
09:02:14|1885.72
09:02:15|1885.8
09:02:16|1885.67
09:02:17|1885.42
09:02:19|1885.
09:02:19|1884.21
09:02:20|1884.22
09:02:22|1884.36
09:02:23|1884.38
09:02:25|1884.38
09:02:26|1884.38
09:02:27|1884.38
09:02:27|1884.38
09:02:28|1884.4
09:02:29|1884.69
09:02:31|1885.08
09:02:32|1885.18
09:02:33|1885.32
09:02:34|1885.5
09:02:35|1885.69
09:02:36|1885.69
09:02:37|1885.48
09:02:38|1885.26
09:02:39|1885.33
09:02:40|1885.34
09:02:41|1885.34
09:02:42|1885.15
09:02:43|1885.16
09:02:45|1885.11
09:02:46|1885.11
09:02:46|1885.11
09:02:48|1885.1
09:02:49|1885.1
09:02:50|1885.11
09:02:51|1885.02
09:02:52|1885.02
09:02:53|1885.02
09:02:54|1885.02
09:02:55|1885.
09:02:56|1885.31
09:02:57|1885.31
09:02:58|1885.31
09:02:59|1885.3
09:03:00|1885.3
09:03:01|1885.31
09:03:02|1885.32
09:03:03|1885.32
09:03:04|1885.37
09:03:05|1885.76
09:03:06|1886.
09:03:07|1886.05
09:03:08|1886.05
09:03:09|1886.05
09:03:10|1885.89
09:03:11|1885.23
09:03:13|1885.48
09:03:13|1885.52
09:03:14|1885.76
09:03:15|1885.76
09:03:16|1885.75
09:03:18|1885.95
09:03:19|1885.95
09:03:20|1885.94
09:03:21|1885.75
09:03:22|1885.23
09:03:23|1885.23
09:03:25|1885.23
09:03:25|1885.23
09:03:27|1885.22
09:03:28|1884.95
09:03:29|1885.02
09:03:30|1885.02
09:03:31|1885.02
09:03:32|1885.02
09:03:33|1885.02
09:03:34|1885.39
09:03:35|1885.68
09:03:36|1885.68
09:03:37|1885.71
09:03:39|1885.98
09:03:39|1885.99
09:03:41|1885.99
09:03:43|1885.98
09:03:43|1885.98
09:03:44|1885.74
09:03:46|1885.74
09:03:47|1885.74
09:03:48|1885.73
09:03:49|1885.73
09:03:49|1885.98
09:03:51|1885.98
09:03:51|1886.31
09:03:52|1886.32
09:03:53|1886.32
09:03:55|1886.32
09:03:56|1886.6
09:03:57|1886.6
09:03:58|1886.61
09:03:58|1886.61
09:04:00|1886.61
09:04:00|1886.32
09:04:02|1886.33
09:04:03|1886.33
09:04:04|1886.32
09:04:05|1886.32
09:04:05|1885.78
09:04:06|1885.74
09:04:07|1885.74
09:04:09|1885.74
09:04:10|1885.97
09:04:10|1885.97
09:04:12|1885.97
09:04:13|1885.99
09:04:14|1886.
09:04:14|1886.
09:04:16|1886.02
09:04:17|1886.08
09:04:17|1886.08
09:04:18|1886.1
09:04:21|1886.11
09:04:21|1886.1
09:04:22|1886.1
09:04:23|1886.3
09:04:24|1885.75
09:04:25|1885.75
09:04:26|1885.72
09:04:27|1885.69
09:04:28|1885.69
09:04:29|1885.69
09:04:30|1885.69
09:04:31|1885.69
09:04:32|1885.69
09:04:33|1885.69
09:04:34|1885.69
09:04:36|1885.69
09:04:37|1885.69
09:04:38|1885.69
09:04:39|1885.68
09:04:39|1885.88
09:04:40|1885.88
09:04:42|1885.88
09:04:43|1885.87
09:04:44|1885.24
09:04:45|1885.05
09:04:46|1885.05
09:04:47|1885.05
09:04:47|1885.05
09:04:49|1885.05
09:04:50|1885.05
09:04:51|1885.
09:04:51|1885.
09:04:53|1885.
09:04:53|1885.
09:04:54|1884.89
09:04:56|1884.7
09:04:57|1884.63
09:04:58|1884.63
09:04:59|1884.63
09:05:00|1884.63
09:05:01|1884.63
09:05:01|1884.61
09:05:02|1884.61
09:05:03|1884.61
09:05:04|1884.6
09:05:06|1884.6
09:05:07|1884.61
09:05:08|1885.1
09:05:08|1885.1
09:05:10|1885.1
09:05:11|1885.11
09:05:12|1885.1
09:05:12|1885.11
09:05:14|1885.11
09:05:15|1885.1
09:05:15|1885.11
09:05:17|1885.38
09:05:19|1885.38
09:05:19|1885.39
09:05:21|1885.38
09:05:23|1885.03
09:05:23|1885.04
09:05:25|1885.39
09:05:27|1885.39
09:05:27|1885.57
09:05:28|1885.61
09:05:29|1885.61
09:05:30|1885.62
09:05:31|1885.65
09:05:33|1885.65
09:05:34|1885.65
09:05:35|1885.66
09:05:36|1885.65
09:05:37|1885.65
09:05:38|1885.66
09:05:40|1885.65
09:05:41|1885.65
09:05:43|1885.66
09:05:43|1885.66
09:05:44|1885.65
09:05:46|1885.65
09:05:48|1885.65
09:05:48|1885.65
09:05:49|1885.66
09:05:50|1885.66
09:05:51|1885.66
09:05:52|1885.66
09:05:53|1885.66
09:05:55|1885.66
09:05:56|1885.67
09:05:57|1885.88
09:05:57|1885.89
09:05:58|1886.25
09:06:00|1885.89
09:06:00|1885.9
09:06:01|1885.9
09:06:03|1886.02
09:06:04|1886.03
09:06:05|1886.08
09:06:06|1886.1
09:06:07|1886.1
09:06:08|1886.11
09:06:08|1886.11
09:06:10|1886.62
09:06:11|1886.48
09:06:11|1886.38
09:06:14|1886.39
09:06:14|1886.39
09:06:15|1886.38
09:06:16|1886.38
09:06:17|1886.39
09:06:18|1886.43
09:06:19|1886.42
09:06:20|1886.43
09:06:22|1886.47
09:06:23|1886.52
09:06:24|1886.52
09:06:24|1886.79
09:06:25|1886.78
09:06:27|1886.78
09:06:28|1886.78
09:06:28|1886.79
09:06:30|1886.78
09:06:30|1886.78
09:06:32|1886.79
09:06:33|1886.79
09:06:34|1886.79
09:06:34|1886.79
09:06:36|1886.85
09:06:37|1886.84
09:06:38|1886.38
09:06:38|1886.01
09:06:40|1886.01
09:06:40|1886.01
09:06:42|1885.95
09:06:43|1885.67
09:06:44|1885.67
09:06:45|1885.67
09:06:47|1885.67
09:06:47|1885.67
09:06:48|1885.67
09:06:49|1885.75
09:06:50|1885.74
09:06:51|1885.74
09:06:52|1885.74
09:06:53|1885.74
09:06:54|1886.
09:06:55|1886.01
09:06:56|1886.06
09:06:58|1886.06
09:06:59|1886.06
09:06:59|1886.07
09:07:01|1886.26
09:07:03|1886.14
09:07:04|1886.14
09:07:05|1886.06
09:07:06|1885.92
09:07:07|1885.92
09:07:09|1885.92
09:07:10|1885.67
09:07:10|1885.67
09:07:12|1885.67
09:07:13|1885.02
09:07:14|1885.01
09:07:15|1885.
09:07:16|1885.
09:07:17|1885.
09:07:18|1885.
09:07:20|1884.5
09:07:20|1884.3
09:07:22|1884.3
09:07:23|1884.17
09:07:25|1884.17
09:07:26|1884.17
09:07:27|1884.17
09:07:28|1884.44
09:07:29|1884.43
09:07:30|1884.39
09:07:32|1884.31
09:07:32|1884.3
09:07:33|1884.19
09:07:35|1884.19
09:07:35|1884.03
09:07:37|1884.01
09:07:37|1884.02
09:07:38|1884.31
09:07:40|1884.34
09:07:40|1884.35
09:07:41|1884.34
09:07:43|1884.41
09:07:44|1884.91
09:07:45|1884.8
09:07:46|1884.81
09:07:47|1884.73
09:07:48|1884.6
09:07:49|1884.61
09:07:50|1884.6
09:07:51|1884.61
09:07:52|1884.61
09:07:53|1884.72
09:07:54|1884.61
09:07:55|1884.61
09:07:56|1884.61
09:07:57|1884.61
09:07:58|1884.61
09:08:00|1884.64
09:08:00|1884.89
09:08:01|1885.01
09:08:03|1885.42
09:08:05|1885.43
09:08:05|1885.43
09:08:07|1885.49
09:08:07|1885.69
09:08:09|1885.69
09:08:10|1885.69
09:08:10|1885.69
09:08:11|1885.7
09:08:13|1886.25
09:08:13|1886.34
09:08:15|1886.33
09:08:16|1886.3
09:08:17|1886.14
09:08:18|1886.14
09:08:19|1885.92
09:08:20|1885.25
09:08:21|1885.1
09:08:22|1885.1
09:08:23|1884.88
09:08:25|1884.88
09:08:26|1884.57
09:08:26|1884.68
09:08:28|1884.69
09:08:29|1884.69
09:08:30|1884.68
09:08:31|1884.68
09:08:32|1884.81
09:08:33|1885.11
09:08:35|1885.12
09:08:36|1885.12
09:08:37|1885.11
09:08:38|1885.11
09:08:40|1885.12
09:08:40|1885.12
09:08:41|1885.11
09:08:42|1885.11
09:08:43|1885.12
09:08:45|1885.12
09:08:46|1885.11
09:08:48|1885.39
09:08:49|1885.39
09:08:49|1885.4
09:08:51|1885.17
09:08:52|1885.12
09:08:53|1885.12
09:08:54|1885.12
09:08:55|1885.13
09:08:56|1885.13
09:08:57|1885.22
09:08:58|1885.23
09:08:59|1885.23
09:09:00|1885.35
09:09:01|1885.6
09:09:02|1885.6
09:09:03|1885.6
09:09:04|1885.6
09:09:05|1885.6
09:09:06|1885.6
09:09:07|1885.6
09:09:08|1885.27
09:09:09|1885.28
09:09:10|1885.27
09:09:11|1885.28
09:09:12|1885.27
09:09:13|1885.28
09:09:14|1884.99
09:09:15|1884.98
09:09:16|1884.69
09:09:17|1884.69
09:09:18|1884.51
09:09:19|1884.51
09:09:20|1884.51
09:09:21|1884.51
09:09:22|1884.51
09:09:23|1884.72
09:09:24|1884.71
09:09:25|1884.72
09:09:26|1884.72
09:09:27|1884.72
09:09:28|1884.82
09:09:30|1884.92
09:09:31|1885.32
09:09:32|1885.81
09:09:33|1885.87
09:09:34|1885.99
09:09:35|1886.
09:09:37|1885.99
09:09:37|1886.08
09:09:38|1886.12
09:09:39|1886.13
09:09:40|1886.13
09:09:42|1886.12
09:09:43|1886.12
09:09:44|1886.12
09:09:45|1886.13
09:09:46|1886.12
09:09:47|1886.13
09:09:49|1886.13
09:09:49|1886.33
09:09:50|1886.33
09:09:51|1886.61
09:09:52|1886.61
09:09:54|1886.61
09:09:54|1886.61
09:09:56|1886.45
09:09:57|1886.45
09:09:58|1886.45
09:09:59|1886.19
09:10:00|1886.19
09:10:02|1886.19
09:10:02|1886.19
09:10:03|1886.19
09:10:05|1886.19
09:10:05|1886.19
09:10:07|1886.19
09:10:07|1886.44
09:10:08|1886.45
09:10:09|1886.44
09:10:10|1886.45
09:10:11|1886.53
09:10:12|1886.52
09:10:14|1886.53
09:10:14|1886.53
09:10:15|1886.52
09:10:17|1886.19
09:10:18|1886.32
09:10:18|1886.07
09:10:20|1886.01
09:10:20|1886.
09:10:21|1885.75
09:10:23|1885.6
09:10:24|1885.6
09:10:24|1885.51
09:10:25|1885.51
09:10:27|1885.51
09:10:28|1885.28
09:10:29|1885.29
09:10:30|1885.29
09:10:31|1885.29
09:10:33|1885.95
09:10:33|1885.96
09:10:35|1885.95
09:10:36|1885.95
09:10:37|1885.96
09:10:37|1886.
09:10:38|1886.24
09:10:40|1886.44
09:10:41|1886.44
09:10:42|1886.45
09:10:42|1886.34
09:10:44|1886.33
09:10:45|1886.27
09:10:46|1886.26
09:10:47|1886.11
09:10:48|1886.11
09:10:49|1886.09
09:10:50|1886.09
09:10:51|1886.34
09:10:52|1886.5
09:10:53|1886.5
09:10:54|1886.49
09:10:55|1886.24
09:10:56|1886.11
09:10:57|1886.12
09:10:58|1886.11
09:11:00|1886.12
09:11:01|1886.12
09:11:01|1886.45
09:11:03|1886.45
09:11:03|1886.73
09:11:05|1886.72
09:11:06|1886.72
09:11:07|1886.73
09:11:08|1886.72
09:11:09|1886.72
09:11:10|1886.73
09:11:11|1886.72
09:11:12|1886.73
09:11:13|1886.73
09:11:14|1887.24
09:11:15|1887.28
09:11:16|1887.42
09:11:17|1887.5
09:11:18|1887.49
09:11:19|1887.5
09:11:20|1887.63
09:11:21|1887.62
09:11:22|1887.62
09:11:23|1887.62
09:11:24|1887.62
09:11:25|1887.62
09:11:26|1887.63
09:11:28|1887.63
09:11:29|1887.64
09:11:29|1887.63
09:11:31|1887.61
09:11:32|1887.44
09:11:33|1887.7
09:11:34|1887.7
09:11:35|1887.7
09:11:36|1887.8
09:11:37|1887.81
09:11:38|1887.81
09:11:39|1887.8
09:11:41|1887.94
09:11:42|1887.94
09:11:42|1888.15
09:11:44|1888.15
09:11:45|1888.09
09:11:45|1888.08
09:11:46|1887.99
09:11:47|1887.99
09:11:49|1888.07
09:11:49|1888.08
09:11:51|1888.08
09:11:51|1888.08
09:11:53|1887.81
09:11:54|1887.82
09:11:55|1887.81
09:11:56|1887.81
09:11:56|1887.82
09:11:58|1887.82
09:11:58|1887.82
09:11:59|1887.81
09:12:01|1887.82
09:12:01|1887.48
09:12:03|1887.48
09:12:03|1887.48
09:12:05|1887.48
09:12:06|1887.48
09:12:07|1887.47
09:12:07|1887.22
09:12:09|1887.22
09:12:09|1887.22
09:12:11|1887.17
09:12:11|1887.01
09:12:13|1887.01
09:12:13|1887.01
09:12:14|1887.01
09:12:15|1887.
09:12:17|1887.
09:12:17|1887.
09:12:19|1887.
09:12:20|1887.
09:12:21|1887.
09:12:22|1886.45
09:12:23|1886.55
09:12:24|1886.55
09:12:25|1886.55
09:12:27|1886.54
09:12:28|1886.55
09:12:29|1886.55
09:12:31|1886.54
09:12:31|1886.55
09:12:33|1886.55
09:12:34|1886.
09:12:35|1886.01
09:12:36|1886.01
09:12:37|1886.
09:12:39|1885.71
09:12:40|1885.7
09:12:41|1885.7
09:12:42|1885.7
09:12:43|1885.71
09:12:44|1885.71
09:12:45|1885.7
09:12:46|1885.7
09:12:47|1885.71
09:12:48|1886.09
09:12:49|1886.26
09:12:50|1886.36
09:12:51|1886.37
09:12:52|1886.36
09:12:53|1886.43
09:12:54|1886.42
09:12:55|1886.42
09:12:57|1886.42
09:12:57|1886.43
09:12:58|1886.43
09:12:59|1886.42
09:13:01|1886.42
09:13:02|1886.42
09:13:04|1886.38
09:13:04|1886.38
09:13:05|1886.38
09:13:06|1886.38
09:13:07|1886.38
09:13:08|1886.38
09:13:09|1886.37
09:13:10|1886.37
09:13:11|1886.37
09:13:12|1886.37
09:13:14|1886.38
09:13:15|1886.33
09:13:16|1886.32
09:13:17|1886.33
09:13:18|1886.08
09:13:20|1886.06
09:13:20|1886.
09:13:21|1886.
09:13:22|1886.
09:13:23|1886.
09:13:24|1886.
09:13:26|1885.9
09:13:27|1885.9
09:13:27|1885.91
09:13:28|1885.91
09:13:31|1885.91
09:13:31|1885.75
09:13:32|1885.74
09:13:33|1885.72
09:13:35|1885.6
09:13:36|1885.53
09:13:37|1885.53
09:13:38|1885.53
09:13:38|1885.52
09:13:39|1885.53
09:13:40|1885.53
09:13:42|1885.52
09:13:43|1885.53
09:13:43|1885.53
09:13:45|1885.57
09:13:46|1885.58
09:13:46|1885.58
09:13:48|1885.59
09:13:49|1885.59
09:13:50|1885.59
09:13:51|1886.06
09:13:52|1886.29
09:13:53|1886.29
09:13:54|1886.29
09:13:54|1886.3
09:13:56|1886.3
09:13:56|1886.29
09:13:57|1886.29
09:13:59|1886.29
09:13:59|1886.3
09:14:01|1886.29
09:14:01|1886.3
09:14:03|1886.29
09:14:04|1886.3
09:14:05|1886.29
09:14:06|1886.38
09:14:07|1886.38
09:14:08|1886.39
09:14:08|1886.38
09:14:10|1886.39
09:14:11|1886.39
09:14:11|1886.39
09:14:13|1886.38
09:14:13|1886.38
09:14:15|1886.39
09:14:15|1886.39
09:14:17|1886.38
09:14:17|1886.38
09:14:19|1886.39
09:14:20|1886.39
09:14:21|1886.38
09:14:21|1886.38
09:14:22|1886.38
09:14:23|1886.38
09:14:25|1886.39
09:14:26|1886.38
09:14:27|1886.39
09:14:28|1886.38
09:14:28|1886.39
09:14:31|1886.71
09:14:31|1886.72
09:14:33|1886.6
09:14:33|1886.6
09:14:35|1886.6
09:14:36|1886.61
09:14:37|1886.6
09:14:38|1886.6
09:14:39|1886.61
09:14:40|1886.61
09:14:41|1887.1
09:14:41|1887.36
09:14:43|1887.36
09:14:43|1887.36
09:14:45|1887.2
09:14:46|1886.43
09:14:46|1886.37
09:14:48|1886.37
09:14:48|1886.38
09:14:50|1886.38
09:14:51|1886.38
09:14:51|1886.38
09:14:54|1886.68
09:14:54|1886.68
09:14:55|1886.68
09:14:57|1886.68
09:14:59|1886.69
09:14:59|1886.68
09:15:00|1886.68
09:15:01|1886.63
09:15:02|1887.25
09:15:04|1887.3
09:15:04|1887.29
09:15:06|1887.29
09:15:08|1887.01
09:15:08|1886.73
09:15:09|1886.73
09:15:10|1886.73
09:15:11|1886.73
09:15:12|1886.73
09:15:13|1886.72
09:15:14|1886.73
09:15:15|1886.64
09:15:16|1886.47
09:15:17|1886.47
09:15:18|1886.46
09:15:19|1886.46
09:15:20|1886.46
09:15:21|1886.38
09:15:22|1886.39
09:15:23|1886.39
09:15:24|1886.03
09:15:25|1886.42
09:15:26|1886.43
09:15:27|1886.42
09:15:28|1886.42
09:15:29|1886.42
09:15:30|1886.42
09:15:32|1886.43
09:15:32|1886.42
09:15:35|1886.43
09:15:35|1886.43
09:15:36|1886.42
09:15:37|1886.43
09:15:39|1886.43
09:15:39|1886.43
09:15:41|1886.43
09:15:42|1886.43
09:15:43|1886.52
09:15:44|1886.75
09:15:45|1886.74
09:15:46|1886.74
09:15:47|1886.75
09:15:48|1886.74
09:15:49|1886.43
09:15:51|1886.28
09:15:52|1886.28
09:15:53|1886.28
09:15:54|1886.28
09:15:54|1886.02
09:15:55|1886.02
09:15:57|1886.01
09:15:59|1886.02
09:16:00|1886.02
09:16:01|1886.02
09:16:02|1886.02
09:16:03|1886.02
09:16:04|1886.02
09:16:05|1886.02
09:16:05|1886.02
09:16:06|1886.02
09:16:08|1886.02
09:16:09|1886.02
09:16:10|1886.02
09:16:11|1886.01
09:16:12|1886.02
09:16:13|1886.01
09:16:14|1886.02
09:16:15|1886.02
09:16:16|1886.01
09:16:17|1886.01
09:16:18|1886.
09:16:19|1886.
09:16:20|1886.
09:16:21|1885.71
09:16:22|1885.71
09:16:23|1885.71
09:16:24|1885.71
09:16:25|1885.61
09:16:26|1885.6
09:16:27|1885.61
09:16:28|1885.61
09:16:29|1885.61
09:16:30|1885.6
09:16:31|1885.61
09:16:32|1885.61
09:16:33|1885.29
09:16:34|1885.21
09:16:35|1885.21
09:16:36|1885.21
09:16:38|1885.2
09:16:38|1885.2
09:16:40|1885.2
09:16:41|1885.2
09:16:42|1885.29
09:16:43|1885.29
09:16:44|1885.32
09:16:46|1885.33
09:16:46|1885.37
09:16:48|1885.37
09:16:48|1885.37
09:16:50|1885.37
09:16:51|1885.37
09:16:52|1885.37
09:16:53|1885.37
09:16:55|1885.36
09:16:55|1885.36
09:16:56|1885.
09:16:58|1885.
09:16:59|1885.
09:16:59|1885.
09:17:01|1884.7
09:17:02|1884.79
09:17:03|1884.82
09:17:04|1884.87
09:17:06|1884.99
09:17:06|1884.98
09:17:07|1884.98
09:17:09|1884.82
09:17:10|1884.82
09:17:11|1884.82
09:17:12|1884.82
09:17:14|1884.83
09:17:14|1884.82
09:17:16|1884.82
09:17:17|1885.21
09:17:17|1885.35
09:17:19|1885.19
09:17:20|1885.2
09:17:21|1885.19
09:17:22|1885.19
09:17:23|1885.19
09:17:24|1885.19
09:17:25|1885.19
09:17:26|1885.19
09:17:27|1885.31
09:17:28|1885.36
09:17:29|1885.35
09:17:30|1885.36
09:17:31|1885.35
09:17:32|1885.53
09:17:34|1885.66
09:17:34|1885.9
09:17:36|1885.94
09:17:37|1885.99
09:17:38|1885.99
09:17:39|1886.14
09:17:41|1885.94
09:17:41|1885.94
09:17:42|1885.93
09:17:43|1885.93
09:17:45|1885.94
09:17:47|1885.94
09:17:48|1885.94
09:17:49|1885.98
09:17:49|1885.98
09:17:50|1885.99
09:17:51|1885.99
09:17:52|1885.99
09:17:53|1885.99
09:17:54|1886.09
09:17:55|1886.09
09:17:57|1886.35
09:17:58|1885.85
09:17:59|1885.86
09:18:00|1885.86
09:18:01|1885.86
09:18:02|1885.86
09:18:03|1885.86
09:18:04|1885.86
09:18:05|1885.85
09:18:06|1885.86
09:18:07|1885.65
09:18:08|1885.66
09:18:09|1885.66
09:18:10|1885.65
09:18:11|1885.4
09:18:12|1885.4
09:18:13|1885.39
09:18:14|1885.14
09:18:16|1885.14
09:18:16|1885.14
09:18:17|1885.14
09:18:19|1884.86
09:18:20|1884.85
09:18:21|1884.86
09:18:22|1884.85
09:18:23|1884.85
09:18:24|1884.83
09:18:25|1884.83
09:18:26|1884.82
09:18:28|1884.61
09:18:29|1884.61
09:18:30|1884.53
09:18:30|1884.53
09:18:31|1884.53
09:18:32|1884.53
09:18:33|1884.53
09:18:35|1884.52
09:18:36|1884.52
09:18:37|1884.38
09:18:39|1884.27
09:18:39|1884.27
09:18:40|1884.27
09:18:42|1884.58
09:18:43|1884.58
09:18:44|1884.58
09:18:46|1884.58
09:18:46|1884.58
09:18:47|1884.57
09:18:48|1884.57
09:18:50|1884.57
09:18:50|1884.49
09:18:51|1884.45
09:18:53|1884.45
09:18:53|1884.44
09:18:54|1884.45
09:18:55|1884.44
09:18:57|1884.57
09:18:58|1884.57
09:18:59|1884.76
09:18:59|1884.76
09:19:00|1884.86
09:19:01|1884.85
09:19:02|1884.86
09:19:04|1884.86
09:19:04|1884.74
09:19:05|1884.74
09:19:06|1884.73
09:19:07|1884.73
09:19:08|1884.56
09:19:09|1884.6
09:19:11|1884.6
09:19:11|1884.6
09:19:13|1884.6
09:19:14|1884.6
09:19:15|1884.6
09:19:15|1884.61
09:19:17|1884.63
09:19:18|1884.63
09:19:19|1884.63
09:19:20|1884.62
09:19:21|1884.62
09:19:22|1884.62
09:19:23|1884.62
09:19:24|1884.61
09:19:25|1884.36
09:19:26|1884.37
09:19:27|1884.37
09:19:28|1884.37
09:19:30|1884.37
09:19:31|1884.37
09:19:31|1884.36
09:19:32|1884.36
09:19:33|1884.29
09:19:35|1884.28
09:19:36|1884.29
09:19:37|1884.33
09:19:38|1884.35
09:19:40|1884.34
09:19:41|1884.35
09:19:41|1884.51
09:19:42|1884.52
09:19:44|1884.52
09:19:45|1884.52
09:19:45|1884.52
09:19:46|1884.52
09:19:47|1884.52
09:19:48|1884.51
09:19:50|1884.51
09:19:50|1884.51
09:19:51|1884.56
09:19:53|1884.6
09:19:54|1884.6
09:19:55|1884.86
09:19:56|1885.08
09:19:58|1885.11
09:19:58|1885.11
09:19:59|1885.12
09:20:01|1885.12
09:20:01|1885.11
09:20:03|1885.12
09:20:04|1885.12
09:20:05|1884.88
09:20:07|1884.87
09:20:08|1884.67
09:20:09|1884.68
09:20:10|1884.68
09:20:12|1884.68
09:20:13|1884.68
09:20:14|1884.53
09:20:15|1884.53
09:20:16|1884.15
09:20:17|1884.
09:20:18|1884.
09:20:19|1883.39
09:20:20|1883.39
09:20:22|1883.39
09:20:23|1883.39
09:20:23|1883.39
09:20:24|1883.5
09:20:26|1883.5
09:20:27|1883.47
09:20:27|1883.47
09:20:28|1883.47
09:20:29|1883.47
09:20:31|1883.39
09:20:31|1883.39
09:20:32|1883.38
09:20:34|1883.35
09:20:35|1883.05
09:20:36|1883.
09:20:38|1882.48
09:20:39|1882.44
09:20:40|1882.41
09:20:40|1882.65
09:20:41|1882.98
09:20:43|1882.97
09:20:44|1882.97
09:20:45|1882.97
09:20:45|1882.98
09:20:47|1883.47
09:20:47|1883.47
09:20:48|1883.63
09:20:50|1883.78
09:20:52|1883.77
09:20:52|1883.77
09:20:53|1883.77
09:20:55|1883.9
09:20:56|1883.99
09:20:57|1883.98
09:20:58|1883.98
09:20:59|1883.98
09:21:00|1884.13
09:21:01|1884.46
09:21:03|1884.86
09:21:03|1884.99
09:21:04|1885.
09:21:06|1885.
09:21:07|1884.99
09:21:09|1885.01
09:21:10|1885.01
09:21:11|1885.01
09:21:11|1885.01
09:21:12|1885.01
09:21:14|1885.11
09:21:14|1885.11
09:21:16|1885.12
09:21:17|1885.12
09:21:17|1885.11
09:21:18|1885.12
09:21:19|1885.11
09:21:20|1885.11
09:21:21|1885.11
09:21:23|1885.11
09:21:23|1885.11
09:21:25|1885.12
09:21:25|1885.11
09:21:27|1885.11
09:21:27|1885.11
09:21:29|1885.11
09:21:29|1885.11
09:21:30|1885.11
09:21:31|1885.12
09:21:32|1885.11
09:21:34|1885.01
09:21:34|1885.06
09:21:35|1885.42
09:21:37|1885.5
09:21:39|1885.49
09:21:39|1885.5
09:21:40|1885.5
09:21:41|1885.56
09:21:43|1885.63
09:21:43|1885.65
09:21:44|1885.66
09:21:45|1885.71
09:21:46|1885.71
09:21:47|1885.71
09:21:49|1885.71
09:21:50|1885.71
09:21:51|1885.71
09:21:52|1885.71
09:21:52|1885.72
09:21:53|1885.72
09:21:55|1885.68
09:21:55|1885.69
09:21:56|1885.5
09:21:58|1885.51
09:21:59|1885.51
09:22:00|1885.51
09:22:01|1885.87
09:22:02|1885.9
09:22:04|1886.18
09:22:04|1886.2
09:22:06|1886.2
09:22:06|1886.26
09:22:08|1886.49
09:22:09|1886.49
09:22:10|1886.49
09:22:11|1886.49
09:22:12|1886.49
09:22:13|1886.5
09:22:14|1886.82
09:22:15|1886.53
09:22:16|1886.53
09:22:17|1886.52
09:22:18|1886.52
09:22:19|1886.53
09:22:20|1886.53
09:22:21|1886.44
09:22:22|1886.42
09:22:23|1886.43
09:22:24|1886.43
09:22:25|1886.43
09:22:26|1886.43
09:22:27|1886.43
09:22:28|1886.42
09:22:29|1886.38
09:22:30|1886.38
09:22:31|1886.92
09:22:32|1886.92
09:22:33|1886.99
09:22:34|1887.
09:22:35|1887.22
09:22:36|1887.5
09:22:37|1887.32
09:22:38|1887.32
09:22:39|1887.47
09:22:40|1887.47
09:22:42|1887.49
09:22:43|1887.7
09:22:44|1887.73
09:22:45|1887.73
09:22:46|1887.81
09:22:47|1888.01
09:22:48|1887.83
09:22:49|1887.83
09:22:50|1887.83
09:22:51|1887.82
09:22:53|1888.01
09:22:53|1888.01
09:22:54|1888.
09:22:56|1888.01
09:22:56|1888.
09:22:57|1888.01
09:22:58|1888.19
09:22:59|1888.29
09:23:01|1888.3
09:23:02|1888.3
09:23:03|1888.29
09:23:04|1888.29
09:23:05|1888.11
09:23:06|1887.86
09:23:07|1887.86
09:23:08|1887.66
09:23:09|1887.26
09:23:10|1887.57
09:23:11|1887.83
09:23:12|1887.83
09:23:13|1887.84
09:23:14|1887.84
09:23:15|1888.02
09:23:17|1888.02
09:23:17|1888.03
09:23:18|1888.02
09:23:19|1888.02
09:23:20|1888.02
09:23:22|1888.02
09:23:23|1888.01
09:23:24|1888.
09:23:25|1888.
09:23:26|1888.01
09:23:28|1888.29
09:23:28|1888.29
09:23:29|1887.49
09:23:30|1887.5
09:23:31|1887.78
09:23:32|1888.02
09:23:33|1888.02
09:23:34|1888.02
09:23:35|1888.02
09:23:36|1888.02
09:23:37|1888.02
09:23:39|1888.02
09:23:41|1888.
09:23:41|1888.
09:23:43|1888.
09:23:45|1888.
09:23:46|1888.01
09:23:47|1888.
09:23:48|1888.
09:23:49|1888.01
09:23:50|1888.01
09:23:51|1888.01
09:23:52|1888.
09:23:53|1888.
09:23:54|1888.
09:23:55|1888.55
09:23:56|1888.66
09:23:57|1888.65
09:23:58|1888.66
09:23:59|1888.66
09:24:00|1888.74
09:24:01|1888.87
09:24:02|1889.46
09:24:03|1889.46
09:24:04|1888.97
09:24:05|1888.94
09:24:07|1888.87
09:24:07|1888.87
09:24:08|1888.82
09:24:09|1888.81
09:24:10|1888.81
09:24:11|1888.81
09:24:12|1888.9
09:24:13|1888.9
09:24:14|1888.9
09:24:15|1888.9
09:24:16|1888.9
09:24:17|1888.9
09:24:18|1889.06
09:24:19|1889.06
09:24:20|1889.06
09:24:21|1889.06
09:24:22|1888.9
09:24:23|1888.89
09:24:24|1888.88
09:24:25|1888.88
09:24:27|1888.85
09:24:28|1888.85
09:24:29|1888.85
09:24:31|1888.93
09:24:31|1889.01
09:24:32|1889.22
09:24:33|1889.22
09:24:34|1888.7
09:24:35|1888.7
09:24:36|1888.7
09:24:37|1888.71
09:24:38|1888.71
09:24:39|1888.7
09:24:41|1888.71
09:24:42|1888.71
09:24:43|1888.78
09:24:44|1888.78
09:24:44|1888.78
09:24:45|1888.79
09:24:47|1888.96
09:24:48|1888.97
09:24:48|1888.97
09:24:50|1888.97
09:24:50|1888.97
09:24:52|1888.97
09:24:52|1888.96
09:24:53|1888.96
09:24:54|1889.46
09:24:56|1889.48
09:24:57|1889.48
09:24:57|1889.47
09:24:58|1889.71
09:24:59|1889.78
09:25:01|1889.56
09:25:01|1889.56
09:25:03|1889.56
09:25:04|1889.56
09:25:04|1889.33
09:25:06|1889.33
09:25:07|1889.08
09:25:08|1888.98
09:25:10|1888.98
09:25:11|1888.71
09:25:12|1888.6
09:25:13|1888.4
09:25:14|1888.39
09:25:15|1888.5
09:25:16|1888.7
09:25:16|1889.14
09:25:19|1889.15
09:25:20|1889.14
09:25:21|1889.14
09:25:22|1889.14
09:25:22|1889.47
09:25:23|1889.48
09:25:24|1889.48
09:25:26|1889.48
09:25:26|1889.48
09:25:28|1889.48
09:25:28|1889.5
09:25:30|1889.56
09:25:30|1889.56
09:25:32|1889.56
09:25:33|1890.69
09:25:33|1890.56
09:25:34|1890.19
09:25:36|1890.29
09:25:37|1890.3
09:25:38|1890.29
09:25:39|1890.09
09:25:39|1889.73
09:25:40|1889.62
09:25:41|1889.62
09:25:44|1889.61
09:25:44|1889.61
09:25:45|1889.57
09:25:47|1889.15
09:25:49|1889.36
09:25:49|1889.36
09:25:50|1889.16
09:25:51|1889.17
09:25:52|1889.16
09:25:53|1889.17
09:25:54|1889.17
09:25:56|1889.16
09:25:57|1889.17
09:25:58|1889.16
09:25:59|1889.17
09:26:00|1889.16
09:26:01|1889.17
09:26:02|1889.17
09:26:03|1889.16
09:26:04|1889.17
09:26:05|1889.17
09:26:06|1889.29
09:26:07|1889.29
09:26:08|1889.29
09:26:09|1889.16
09:26:10|1889.16
09:26:11|1889.16
09:26:12|1889.17
09:26:13|1889.17
09:26:14|1889.17
09:26:15|1889.17
09:26:16|1889.17
09:26:17|1889.17
09:26:18|1889.33
09:26:19|1889.45
09:26:20|1889.44
09:26:21|1889.44
09:26:22|1889.44
09:26:23|1890.05
09:26:24|1891.03
09:26:25|1891.29
09:26:26|1891.28
09:26:27|1891.29
09:26:28|1891.29
09:26:30|1891.28
09:26:30|1891.28
09:26:31|1891.28
09:26:32|1891.28
09:26:33|1891.29
09:26:34|1891.28
09:26:35|1891.29
09:26:36|1890.84
09:26:37|1890.85
09:26:38|1890.84
09:26:40|1890.1
09:26:41|1890.27
09:26:41|1890.37
09:26:42|1890.42
09:26:43|1890.5
09:26:44|1890.58
09:26:46|1890.57
09:26:47|1890.89
09:26:49|1891.13
09:26:49|1891.13
09:26:50|1891.14
09:26:51|1891.13
09:26:52|1891.21
09:26:53|1891.22
09:26:54|1891.13
09:26:55|1891.13
09:26:56|1891.13
09:26:57|1890.91
09:26:58|1890.35
09:26:59|1890.63
09:27:00|1890.87
09:27:01|1890.87
09:27:02|1890.87
09:27:03|1890.86
09:27:04|1890.87
09:27:05|1890.54
09:27:07|1890.86
09:27:08|1890.87
09:27:09|1890.91
09:27:10|1890.91
09:27:11|1891.15
09:27:12|1890.95
09:27:13|1890.96
09:27:14|1890.96
09:27:16|1890.96
09:27:16|1890.96
09:27:17|1891.06
09:27:18|1891.06
09:27:19|1891.06
09:27:20|1891.45
09:27:21|1891.45
09:27:22|1891.45
09:27:23|1891.45
09:27:24|1891.46
09:27:25|1891.46
09:27:26|1891.68
09:27:27|1891.68
09:27:28|1891.68
09:27:29|1891.5
09:27:30|1891.51
09:27:31|1891.71
09:27:32|1891.79
09:27:33|1891.8
09:27:34|1891.8
09:27:35|1891.47
09:27:36|1891.47
09:27:37|1891.19
09:27:38|1891.18
09:27:39|1891.11
09:27:40|1891.11
09:27:41|1891.11
09:27:42|1891.08
09:27:44|1891.09
09:27:45|1891.09
09:27:47|1891.18
09:27:47|1891.21
09:27:48|1891.2
09:27:50|1891.65
09:27:51|1891.65
09:27:51|1891.65
09:27:52|1891.66
09:27:54|1891.66
09:27:54|1891.66
09:27:56|1891.66
09:27:57|1891.66
09:27:57|1891.66
09:27:58|1891.7
09:28:00|1891.95
09:28:01|1891.95
09:28:01|1891.96
09:28:03|1891.79
09:28:03|1891.8
09:28:05|1891.8
09:28:05|1891.8
09:28:06|1891.48
09:28:08|1891.48
09:28:09|1891.37
09:28:09|1891.99
09:28:10|1891.85
09:28:11|1891.85
09:28:13|1892.24
09:28:13|1891.99
09:28:15|1891.99
09:28:15|1891.88
09:28:17|1891.5
09:28:18|1891.67
09:28:18|1891.67
09:28:20|1891.66
09:28:20|1891.66
09:28:21|1891.42
09:28:23|1891.42
09:28:24|1891.41
09:28:25|1891.42
09:28:25|1891.41
09:28:27|1891.27
09:28:28|1891.22
09:28:29|1890.91
09:28:31|1890.87
09:28:31|1890.66
09:28:32|1890.23
09:28:33|1890.14
09:28:34|1890.13
09:28:35|1890.13
09:28:36|1890.12
09:28:37|1890.13
09:28:38|1890.12
09:28:39|1890.13
09:28:40|1890.13
09:28:41|1890.12
09:28:42|1890.13
09:28:44|1890.13
09:28:44|1890.13
09:28:45|1890.13
09:28:47|1890.12
09:28:47|1890.13
09:28:49|1890.12
09:28:51|1890.01
09:28:51|1890.01
09:28:52|1890.01
09:28:53|1890.
09:28:54|1890.01
09:28:55|1890.01
09:28:56|1890.01
09:28:57|1890.34
09:28:58|1890.34
09:29:00|1890.58
09:29:01|1890.58
09:29:01|1890.58
09:29:02|1890.58
09:29:04|1890.57
09:29:05|1890.57
09:29:05|1890.58
09:29:07|1890.57
09:29:07|1890.59
09:29:09|1890.58
09:29:11|1890.57
09:29:11|1890.57
09:29:12|1890.57
09:29:13|1890.57
09:29:14|1890.31
09:29:15|1890.19
09:29:16|1890.02
09:29:17|1890.02
09:29:18|1890.02
09:29:19|1890.02
09:29:20|1890.02
09:29:21|1890.01
09:29:23|1890.01
09:29:24|1890.
09:29:26|1890.01
09:29:26|1890.01
09:29:27|1890.01
09:29:28|1890.01
09:29:29|1890.25
09:29:30|1890.3
09:29:31|1890.3
09:29:32|1890.29
09:29:33|1890.29
09:29:34|1890.3
09:29:35|1890.3
09:29:36|1890.3
09:29:37|1890.67
09:29:38|1890.67
09:29:39|1890.66
09:29:40|1890.76
09:29:41|1890.78
09:29:42|1890.79
09:29:43|1890.78
09:29:45|1890.84
09:29:47|1890.84
09:29:47|1890.84
09:29:49|1890.84
09:29:49|1890.84
09:29:50|1890.85
09:29:52|1891.23
09:29:52|1891.3
09:29:53|1891.42
09:29:54|1891.47
09:29:55|1891.48
09:29:58|1891.23
09:29:58|1891.23
09:30:00|1891.13
09:30:00|1891.84
09:30:02|1892.13
09:30:03|1892.3
09:30:04|1892.28
09:30:05|1892.27
09:30:06|1892.25
09:30:07|1892.18
09:30:07|1892.18
09:30:10|1891.85
09:30:10|1891.67
09:30:12|1892.12
09:30:13|1892.11
09:30:13|1892.03
09:30:15|1892.27
09:30:16|1892.27
09:30:17|1892.26
09:30:17|1892.27
09:30:19|1892.27
09:30:19|1892.67
09:30:21|1892.67
09:30:22|1892.96
09:30:23|1892.95
09:30:24|1892.73
09:30:25|1892.74
09:30:25|1892.95
09:30:26|1892.95
09:30:27|1892.96
09:30:28|1892.96
09:30:30|1892.95
09:30:30|1892.95
09:30:32|1892.96
09:30:32|1892.96
09:30:34|1892.96
09:30:34|1892.96
09:30:35|1892.96
09:30:36|1892.96
09:30:38|1892.96
09:30:39|1893.
09:30:40|1893.
09:30:40|1892.99
09:30:42|1893.81
09:30:42|1893.63
09:30:43|1893.4
09:30:45|1893.39
09:30:47|1893.4
09:30:47|1893.4
09:30:48|1893.4
09:30:49|1893.66
09:30:50|1895.14
09:30:51|1894.51
09:30:52|1894.65
09:30:53|1894.51
09:30:55|1894.35
09:30:55|1894.35
09:30:56|1894.51
09:30:58|1894.64
09:30:59|1895.04
09:31:00|1895.22
09:31:02|1895.49
09:31:02|1894.87
09:31:03|1894.74
09:31:04|1894.73
09:31:05|1894.5
09:31:06|1894.44
09:31:07|1894.37
09:31:08|1894.37
09:31:09|1894.17
09:31:10|1894.
09:31:11|1893.83
09:31:12|1893.83
09:31:14|1893.68
09:31:14|1893.82
09:31:16|1893.99
09:31:16|1894.2
09:31:18|1894.34
09:31:19|1894.33
09:31:21|1894.15
09:31:21|1894.06
09:31:22|1893.8
09:31:23|1893.81
09:31:24|1893.81
09:31:25|1894.01
09:31:26|1894.01
09:31:27|1894.2
09:31:28|1894.29
09:31:29|1894.29
09:31:30|1894.29
09:31:31|1894.29
09:31:32|1894.29
09:31:33|1894.61
09:31:34|1894.72
09:31:35|1894.73
09:31:36|1894.85
09:31:37|1894.84
09:31:38|1894.75
09:31:39|1894.54
09:31:40|1894.54
09:31:41|1894.53
09:31:42|1894.53
09:31:43|1894.65
09:31:44|1894.65
09:31:45|1894.98
09:31:46|1894.98
09:31:48|1895.
09:31:48|1895.
09:31:50|1895.
09:31:51|1895.24
09:31:51|1895.62
09:31:53|1895.62
09:31:54|1895.61
09:31:55|1895.38
09:31:57|1895.04
09:31:58|1895.05
09:32:00|1895.24
09:32:00|1895.23
09:32:01|1895.22
09:32:03|1895.23
09:32:04|1895.52
09:32:05|1895.53
09:32:06|1895.52
09:32:07|1895.52
09:32:08|1895.52
09:32:09|1895.34
09:32:10|1895.74
09:32:11|1895.74
09:32:12|1895.48
09:32:13|1895.49
09:32:14|1895.43
09:32:15|1895.39
09:32:16|1895.38
09:32:17|1895.38
09:32:19|1895.04
09:32:20|1895.01
09:32:21|1895.
09:32:21|1895.01
09:32:23|1895.01
09:32:24|1895.15
09:32:24|1895.15
09:32:26|1894.85
09:32:27|1894.84
09:32:27|1894.84
09:32:29|1894.73
09:32:29|1894.73
09:32:30|1894.62
09:32:32|1894.62
09:32:32|1894.62
09:32:33|1894.94
09:32:34|1894.95
09:32:35|1894.74
09:32:36|1894.74
09:32:37|1894.74
09:32:38|1894.74
09:32:40|1894.73
09:32:40|1894.73
09:32:41|1894.74
09:32:43|1894.74
09:32:43|1894.74
09:32:44|1894.77
09:32:46|1895.27
09:32:47|1894.92
09:32:48|1894.92
09:32:49|1894.87
09:32:51|1894.87
09:32:52|1894.87
09:32:53|1894.93
09:32:54|1895.01
09:32:55|1895.02
09:32:57|1895.02
09:32:58|1895.17
09:32:58|1895.17
09:32:59|1895.1
09:33:00|1895.11
09:33:02|1895.57
09:33:03|1895.58
09:33:04|1895.57
09:33:05|1895.58
09:33:06|1895.58
09:33:07|1895.8
09:33:08|1895.79
09:33:09|1895.36
09:33:11|1895.28
09:33:12|1895.27
09:33:13|1895.28
09:33:14|1895.33
09:33:16|1895.33
09:33:17|1895.32
09:33:18|1895.32
09:33:19|1895.32
09:33:20|1895.31
09:33:21|1895.31
09:33:22|1895.31
09:33:23|1895.3
09:33:24|1895.28
09:33:25|1895.18
09:33:26|1895.17
09:33:27|1895.17
09:33:28|1895.18
09:33:29|1894.74
09:33:30|1894.73
09:33:31|1894.74
09:33:32|1894.74
09:33:33|1894.74
09:33:34|1894.19
09:33:35|1894.19
09:33:36|1894.17
09:33:37|1894.16
09:33:38|1894.01
09:33:39|1894.01
09:33:40|1894.01
09:33:41|1894.02
09:33:42|1894.01
09:33:43|1894.02
09:33:44|1894.02
09:33:45|1894.37
09:33:46|1894.36
09:33:47|1894.36
09:33:48|1894.37
09:33:49|1894.36
09:33:51|1894.23
09:33:51|1894.23
09:33:52|1894.22
09:33:53|1894.23
09:33:55|1894.22
09:33:55|1894.23
09:33:56|1894.22
09:33:57|1894.02
09:33:59|1894.09
09:33:59|1894.09
09:34:01|1894.21
09:34:01|1894.2
09:34:03|1894.2
09:34:04|1894.11
09:34:05|1894.11
09:34:06|1894.11
09:34:07|1894.1
09:34:08|1894.02
09:34:09|1894.
09:34:11|1893.81
09:34:11|1893.81
09:34:12|1893.8
09:34:13|1893.8
09:34:15|1893.4
09:34:16|1893.4
09:34:17|1893.39
09:34:19|1893.07
09:34:19|1893.27
09:34:20|1893.27
09:34:21|1893.27
09:34:22|1893.26
09:34:23|1893.26
09:34:24|1893.26
09:34:25|1893.27
09:34:27|1893.14
09:34:27|1893.14
09:34:28|1893.14
09:34:30|1893.14
09:34:31|1893.14
09:34:32|1893.13
09:34:34|1893.13
09:34:34|1893.
09:34:35|1893.
09:34:36|1893.
09:34:37|1893.
09:34:38|1893.
09:34:40|1892.96
09:34:40|1892.38
09:34:41|1892.38
09:34:43|1892.38
09:34:43|1892.54
09:34:45|1892.54
09:34:45|1892.74
09:34:46|1892.89
09:34:48|1893.25
09:34:48|1893.25
09:34:50|1892.9
09:34:51|1892.91
09:34:53|1892.9
09:34:54|1892.9
09:34:55|1892.9
09:34:56|1892.9
09:34:57|1892.9
09:34:58|1892.38
09:34:59|1892.35
09:35:00|1892.35
09:35:01|1892.36
09:35:02|1892.2
09:35:03|1892.
09:35:04|1891.69
09:35:05|1891.63
09:35:06|1891.57
09:35:07|1891.56
09:35:08|1891.56
09:35:09|1891.02
09:35:10|1891.01
09:35:11|1891.01
09:35:12|1891.01
09:35:13|1891.16
09:35:14|1891.16
09:35:16|1891.17
09:35:16|1891.26
09:35:18|1891.27
09:35:18|1891.26
09:35:19|1891.04
09:35:20|1891.04
09:35:22|1891.08
09:35:22|1891.08
09:35:23|1891.08
09:35:24|1891.8
09:35:25|1891.8
09:35:26|1891.8
09:35:27|1892.16
09:35:28|1892.15
09:35:29|1891.86
09:35:30|1891.79
09:35:31|1891.7
09:35:32|1891.7
09:35:34|1891.69
09:35:34|1891.7
09:35:35|1891.7
09:35:37|1891.79
09:35:37|1892.01
09:35:38|1892.
09:35:39|1892.
09:35:40|1892.
09:35:41|1892.01
09:35:42|1892.
09:35:43|1892.
09:35:44|1892.
09:35:45|1892.
09:35:46|1892.
09:35:47|1892.
09:35:48|1892.21
09:35:49|1892.46
09:35:51|1892.49
09:35:52|1892.49
09:35:53|1892.49
09:35:54|1892.42
09:35:55|1892.24
09:35:56|1892.24
09:35:57|1892.49
09:35:58|1892.49
09:35:59|1892.49
09:36:00|1892.49
09:36:01|1892.49
09:36:02|1892.49
09:36:03|1892.5
09:36:04|1892.37
09:36:05|1892.36
09:36:07|1891.86
09:36:07|1891.85
09:36:09|1891.85
09:36:10|1891.64
09:36:12|1891.65
09:36:12|1891.64
09:36:14|1891.64
09:36:15|1891.63
09:36:15|1891.63
09:36:17|1891.51
09:36:18|1891.51
09:36:19|1891.25
09:36:20|1891.25
09:36:21|1890.6
09:36:22|1890.59
09:36:23|1890.6
09:36:24|1890.59
09:36:25|1890.5
09:36:26|1890.3
09:36:27|1890.31
09:36:28|1890.3
09:36:29|1890.11
09:36:30|1889.61
09:36:31|1889.62
09:36:32|1889.62
09:36:33|1889.5
09:36:34|1889.51
09:36:35|1889.51
09:36:36|1889.5
09:36:37|1889.51
09:36:38|1889.99
09:36:39|1890.22
09:36:40|1890.09
09:36:41|1890.29
09:36:42|1890.26
09:36:43|1890.17
09:36:44|1890.16
09:36:45|1890.16
09:36:46|1890.17
09:36:47|1890.17
09:36:48|1890.17
09:36:49|1890.16
09:36:50|1890.16
09:36:51|1890.16
09:36:52|1889.97
09:36:54|1889.97
09:36:55|1889.97
09:36:56|1889.96
09:36:57|1889.97
09:36:58|1889.96
09:36:59|1889.96
09:37:00|1889.96
09:37:02|1889.96
09:37:02|1889.96
09:37:04|1890.14
09:37:06|1890.19
09:37:06|1890.49
09:37:07|1890.49
09:37:08|1890.83
09:37:10|1890.83
09:37:12|1890.83
09:37:13|1890.83
09:37:14|1890.83
09:37:15|1890.83
09:37:16|1890.83
09:37:18|1890.67
09:37:18|1890.67
09:37:19|1890.67
09:37:21|1890.67
09:37:21|1890.67
09:37:23|1890.68
09:37:23|1890.67
09:37:24|1890.67
09:37:27|1890.6
09:37:27|1890.61
09:37:28|1890.41
09:37:29|1890.38
09:37:30|1890.39
09:37:31|1890.39
09:37:32|1890.39
09:37:33|1890.39
09:37:34|1890.77
09:37:35|1891.25
09:37:36|1891.25
09:37:37|1891.26
09:37:38|1891.26
09:37:39|1891.25
09:37:40|1891.26
09:37:41|1891.71
09:37:42|1891.72
09:37:43|1891.6
09:37:44|1891.6
09:37:45|1891.59
09:37:46|1891.59
09:37:47|1891.6
09:37:48|1891.6
09:37:49|1891.6
09:37:50|1891.6
09:37:51|1891.6
09:37:53|1891.89
09:37:55|1891.89
09:37:56|1891.89
09:37:56|1891.89
09:37:59|1891.9
09:37:59|1891.9
09:38:00|1891.89
09:38:01|1891.89
09:38:02|1891.89
09:38:03|1891.9
09:38:04|1891.94
09:38:06|1892.28
09:38:07|1892.28
09:38:08|1892.28
09:38:08|1892.08
09:38:10|1892.07
09:38:12|1892.08
09:38:12|1892.08
09:38:13|1892.5
09:38:14|1892.49
09:38:15|1892.49
09:38:17|1892.49
09:38:18|1892.5
09:38:18|1892.5
09:38:21|1892.85
09:38:21|1892.85
09:38:22|1892.99
09:38:23|1893.
09:38:24|1893.03
09:38:25|1893.02
09:38:26|1893.23
09:38:27|1893.22
09:38:28|1893.25
09:38:29|1893.26
09:38:31|1892.78
09:38:32|1892.79
09:38:33|1892.83
09:38:34|1892.84
09:38:35|1892.89
09:38:35|1892.89
09:38:36|1892.69
09:38:38|1892.58
09:38:39|1892.58
09:38:40|1892.57
09:38:41|1892.27
09:38:41|1892.27
09:38:42|1892.27
09:38:44|1892.27
09:38:45|1892.27
09:38:46|1892.27
09:38:48|1892.43
09:38:48|1892.43
09:38:49|1892.42
09:38:50|1893.08
09:38:51|1893.07
09:38:52|1893.07
09:38:54|1892.82
09:38:54|1892.71
09:38:57|1892.72
09:38:57|1892.72
09:38:58|1892.72
09:38:59|1892.72
09:39:00|1892.72
09:39:01|1892.72
09:39:02|1892.72
09:39:04|1892.71
09:39:05|1892.72
09:39:06|1892.7
09:39:07|1892.7
09:39:08|1892.7
09:39:09|1892.49
09:39:10|1892.28
09:39:11|1892.28
09:39:12|1892.28
09:39:14|1891.83
09:39:15|1892.08
09:39:16|1892.28
09:39:17|1892.11
09:39:18|1892.12
09:39:19|1892.12
09:39:20|1891.82
09:39:21|1891.71
09:39:22|1891.71
09:39:23|1891.71
09:39:24|1891.71
09:39:25|1891.71
09:39:26|1891.96
09:39:27|1891.96
09:39:28|1891.96
09:39:30|1891.96
09:39:31|1891.75
09:39:31|1891.72
09:39:32|1891.7
09:39:33|1891.63
09:39:34|1891.54
09:39:36|1891.53
09:39:37|1891.53
09:39:38|1891.53
09:39:38|1891.53
09:39:39|1891.51
09:39:40|1891.5
09:39:41|1892.02
09:39:43|1892.02
09:39:44|1892.02
09:39:45|1892.02
09:39:46|1892.01
09:39:47|1892.01
09:39:49|1892.02
09:39:49|1892.01
09:39:51|1892.01
09:39:51|1892.02
09:39:53|1892.02
09:39:53|1892.18
09:39:55|1892.27
09:39:56|1892.28
09:39:57|1892.28
09:39:59|1892.28
09:39:59|1892.28
09:40:00|1892.34
09:40:02|1892.34
09:40:02|1892.34
09:40:04|1892.35
09:40:05|1892.17
09:40:06|1892.17
09:40:07|1892.14
09:40:08|1892.01
09:40:09|1892.01
09:40:10|1892.01
09:40:11|1891.71
09:40:13|1891.72
09:40:14|1891.72
09:40:14|1891.69
09:40:16|1891.69
09:40:16|1891.69
09:40:18|1891.68
09:40:20|1891.69
09:40:20|1891.69
09:40:22|1891.67
09:40:22|1891.67
09:40:24|1891.67
09:40:24|1891.53
09:40:25|1891.63
09:40:26|1891.63
09:40:28|1891.44
09:40:29|1891.44
09:40:29|1891.44
09:40:30|1891.44
09:40:31|1891.43
09:40:32|1891.23
09:40:34|1891.06
09:40:34|1891.06
09:40:36|1890.82
09:40:37|1890.82
09:40:38|1890.82
09:40:39|1890.82
09:40:40|1890.61
09:40:41|1890.6
09:40:42|1890.4
09:40:43|1890.59
09:40:44|1890.59
09:40:45|1890.58
09:40:46|1890.58
09:40:47|1890.58
09:40:48|1890.58
09:40:49|1890.59
09:40:50|1890.59
09:40:51|1890.61
09:40:52|1890.6
09:40:53|1890.6
09:40:55|1890.61
09:40:55|1890.93
09:40:58|1890.94
09:40:58|1891.19
09:40:59|1891.23
09:41:00|1891.23
09:41:01|1891.23
09:41:03|1891.11
09:41:04|1891.11
09:41:06|1890.94
09:41:06|1890.94
09:41:07|1890.95
09:41:08|1890.94
09:41:09|1890.95
09:41:10|1890.95
09:41:11|1890.95
09:41:12|1890.94
09:41:13|1890.95
09:41:14|1890.95
09:41:16|1890.94
09:41:17|1890.98
09:41:18|1891.04
09:41:19|1891.11
09:41:20|1891.22
09:41:21|1891.23
09:41:21|1891.22
09:41:23|1891.22
09:41:24|1891.11
09:41:24|1891.04
09:41:26|1890.87
09:41:27|1890.74
09:41:27|1891.05
09:41:28|1891.4
09:41:30|1891.4
09:41:31|1891.41
09:41:32|1891.49
09:41:32|1891.49
09:41:33|1891.49
09:41:35|1891.5
09:41:36|1891.49
09:41:36|1891.49
09:41:38|1891.49
09:41:38|1891.42
09:41:40|1891.39
09:41:41|1891.4
09:41:43|1891.38
09:41:43|1891.24
09:41:44|1891.24
09:41:45|1891.21
09:41:46|1891.2
09:41:47|1891.21
09:41:48|1891.2
09:41:49|1891.21
09:41:50|1891.2
09:41:51|1891.21
09:41:52|1891.2
09:41:53|1891.2
09:41:55|1891.49
09:41:56|1891.57
09:41:58|1891.59
09:41:59|1891.58
09:42:01|1891.59
09:42:01|1891.58
09:42:02|1891.59
09:42:03|1891.59
09:42:04|1891.58
09:42:05|1891.34
09:42:06|1891.34
09:42:07|1891.34
09:42:08|1891.33
09:42:09|1891.2
09:42:11|1891.11
09:42:13|1891.11
09:42:13|1891.1
09:42:14|1891.1
09:42:15|1891.1
09:42:16|1891.06
09:42:17|1891.06
09:42:18|1891.06
09:42:19|1891.06
09:42:20|1891.06
09:42:21|1891.06
09:42:22|1891.06
09:42:23|1890.92
09:42:24|1890.92
09:42:25|1890.92
09:42:26|1890.91
09:42:27|1890.91
09:42:28|1890.91
09:42:30|1890.91
09:42:30|1890.85
09:42:32|1890.85
09:42:32|1890.85
09:42:33|1890.85
09:42:35|1890.85
09:42:35|1891.
09:42:37|1891.06
09:42:38|1891.05
09:42:38|1891.06
09:42:39|1891.06
09:42:40|1891.05
09:42:41|1891.07
09:42:42|1891.31
09:42:44|1891.3
09:42:45|1891.3
09:42:45|1891.3
09:42:46|1891.3
09:42:49|1890.86
09:42:49|1890.86
09:42:50|1890.86
09:42:51|1890.86
09:42:52|1890.86
09:42:53|1890.85
09:42:54|1890.72
09:42:56|1890.58
09:42:58|1890.5
09:42:58|1890.51
09:42:59|1890.51
09:43:01|1890.99
09:43:03|1891.58
09:43:03|1891.58
09:43:04|1891.58
09:43:05|1891.58
09:43:06|1891.59
09:43:08|1891.3
09:43:09|1891.3
09:43:10|1891.3
09:43:11|1891.44
09:43:12|1891.44
09:43:13|1891.44
09:43:13|1891.44
09:43:15|1891.45
09:43:16|1891.44
09:43:16|1891.44
09:43:18|1891.44
09:43:19|1891.67
09:43:20|1891.67
09:43:21|1891.68
09:43:22|1891.67
09:43:22|1891.66
09:43:24|1891.66
09:43:24|1891.66
09:43:27|1891.67
09:43:27|1891.66
09:43:28|1891.67
09:43:29|1891.67
09:43:30|1891.67
09:43:31|1891.67
09:43:32|1891.66
09:43:33|1891.66
09:43:34|1891.66
09:43:36|1891.67
09:43:37|1891.67
09:43:38|1891.67
09:43:38|1891.67
09:43:40|1891.67
09:43:41|1892.
09:43:42|1891.79
09:43:43|1891.79
09:43:43|1891.63
09:43:45|1891.64
09:43:46|1891.64
09:43:47|1891.9
09:43:47|1891.83
09:43:48|1891.8
09:43:51|1891.8
09:43:51|1891.8
09:43:52|1891.79
09:43:53|1891.79
09:43:54|1891.84
09:43:55|1892.
09:43:57|1892.
09:43:59|1892.
09:43:59|1892.
09:44:01|1892.01
09:44:01|1892.01
09:44:03|1892.01
09:44:04|1892.3
09:44:04|1892.3
09:44:06|1892.3
09:44:06|1892.3
09:44:07|1892.3
09:44:09|1892.26
09:44:10|1892.18
09:44:11|1892.18
09:44:13|1892.18
09:44:13|1892.04
09:44:14|1892.29
09:44:16|1892.29
09:44:16|1892.29
09:44:18|1892.29
09:44:20|1892.29
09:44:20|1892.3
09:44:21|1892.29
09:44:23|1892.3
09:44:24|1892.3
09:44:25|1892.3
09:44:25|1892.
09:44:28|1892.01
09:44:28|1892.01
09:44:29|1892.
09:44:30|1891.99
09:44:31|1891.99
09:44:32|1891.99
09:44:33|1891.47
09:44:34|1891.47
09:44:35|1891.47
09:44:36|1891.15
09:44:37|1891.1
09:44:38|1891.1
09:44:40|1891.1
09:44:40|1891.09
09:44:42|1891.1
09:44:43|1891.09
09:44:44|1891.1
09:44:45|1891.09
09:44:46|1891.09
09:44:46|1891.09
09:44:48|1891.09
09:44:49|1891.09
09:44:50|1891.1
09:44:51|1891.1
09:44:51|1891.1
09:44:53|1891.1
09:44:54|1891.09
09:44:54|1891.1
09:44:55|1891.09
09:44:57|1891.1
09:44:57|1891.1
09:45:00|1891.1
09:45:01|1891.15
09:45:03|1891.16
09:45:04|1891.15
09:45:06|1891.16
09:45:06|1891.16
09:45:07|1891.15
09:45:08|1891.15
09:45:09|1891.02
09:45:10|1891.02
09:45:12|1891.02
09:45:13|1891.02
09:45:14|1891.02
09:45:16|1891.02
09:45:16|1891.02
09:45:17|1891.01
09:45:18|1891.01
09:45:19|1891.02
09:45:20|1891.02
09:45:21|1891.53
09:45:22|1891.55
09:45:23|1891.55
09:45:24|1891.55
09:45:25|1891.56
09:45:27|1891.55
09:45:28|1891.55
09:45:29|1891.55
09:45:30|1891.55
09:45:31|1891.55
09:45:31|1891.56
09:45:33|1891.55
09:45:33|1891.3
09:45:34|1891.31
09:45:35|1891.3
09:45:37|1891.31
09:45:37|1891.31
09:45:38|1891.31
09:45:39|1891.31
09:45:41|1891.04
09:45:41|1891.02
09:45:43|1891.02
09:45:43|1891.02
09:45:45|1891.02
09:45:45|1891.02
09:45:47|1891.02
09:45:48|1891.02
09:45:49|1891.02
09:45:49|1891.03
09:45:51|1891.03
09:45:52|1891.02
09:45:52|1891.02
09:45:54|1891.03
09:45:55|1891.17
09:45:56|1891.4
09:45:57|1891.4
09:45:57|1891.4
09:45:59|1891.4
09:46:00|1891.39
09:46:01|1891.19
09:46:02|1891.04
09:46:03|1891.04
09:46:05|1891.03
09:46:06|1891.06
09:46:06|1891.06
09:46:08|1891.06
09:46:09|1891.26
09:46:10|1891.25
09:46:10|1891.25
09:46:11|1891.25
09:46:13|1891.26
09:46:14|1891.25
09:46:15|1891.25
09:46:16|1891.26
09:46:17|1891.26
09:46:18|1891.26
09:46:19|1891.26
09:46:20|1891.26
09:46:21|1891.25
09:46:22|1891.05
09:46:23|1891.04
09:46:24|1891.04
09:46:25|1891.04
09:46:26|1891.04
09:46:27|1891.13
09:46:28|1891.13
09:46:29|1891.13
09:46:30|1891.12
09:46:31|1891.12
09:46:32|1891.
09:46:33|1891.01
09:46:34|1891.01
09:46:35|1891.
09:46:36|1891.
09:46:37|1890.82
09:46:38|1890.81
09:46:39|1890.81
09:46:40|1890.8
09:46:41|1890.8
09:46:42|1891.01
09:46:43|1890.81
09:46:44|1890.81
09:46:45|1890.81
09:46:46|1891.08
09:46:47|1890.94
09:46:48|1890.94
09:46:49|1890.94
09:46:50|1890.94
09:46:51|1890.94
09:46:52|1890.94
09:46:53|1890.81
09:46:54|1890.81
09:46:55|1890.8
09:46:56|1890.8
09:46:58|1890.8
09:46:58|1890.81
09:47:00|1890.97
09:47:01|1890.97
09:47:02|1890.96
09:47:04|1890.96
09:47:05|1890.82
09:47:07|1890.81
09:47:07|1890.81
09:47:09|1891.35
09:47:10|1891.39
09:47:11|1890.73
09:47:12|1890.73
09:47:13|1890.68
09:47:14|1890.68
09:47:15|1890.67
09:47:16|1890.68
09:47:18|1890.68
09:47:18|1890.68
09:47:20|1890.68
09:47:21|1890.67
09:47:21|1890.68
09:47:22|1890.68
09:47:23|1890.68
09:47:24|1890.68
09:47:25|1890.67
09:47:27|1890.68
09:47:28|1890.67
09:47:29|1890.68
09:47:31|1890.67
09:47:32|1890.52
09:47:33|1890.52
09:47:34|1890.52
09:47:35|1890.47
09:47:36|1890.45
09:47:37|1890.44
09:47:38|1890.44
09:47:39|1890.18
09:47:40|1890.
09:47:41|1890.
09:47:42|1890.
09:47:43|1889.58
09:47:44|1889.28
09:47:45|1889.27
09:47:46|1889.28
09:47:47|1889.15
09:47:48|1889.15
09:47:49|1889.14
09:47:50|1889.16
09:47:51|1889.42
09:47:52|1889.42
09:47:53|1889.43
09:47:54|1889.43
09:47:55|1889.43
09:47:56|1889.42
09:47:58|1889.42
09:47:58|1889.43
09:47:59|1889.42
09:48:01|1889.42
09:48:03|1889.81
09:48:04|1889.86
09:48:05|1890.12
09:48:06|1890.12
09:48:07|1890.12
09:48:08|1890.12
09:48:09|1890.12
09:48:10|1890.12
09:48:12|1890.12
09:48:12|1890.13
09:48:13|1890.22
09:48:14|1890.21
09:48:16|1890.21
09:48:16|1890.19
09:48:18|1890.12
09:48:19|1890.13
09:48:20|1889.73
09:48:21|1889.73
09:48:23|1889.74
09:48:24|1889.74
09:48:25|1889.74
09:48:26|1889.73
09:48:28|1889.74
09:48:29|1889.74
09:48:29|1889.72
09:48:30|1889.72
09:48:32|1889.71
09:48:33|1889.71
09:48:34|1889.48
09:48:35|1889.23
09:48:36|1889.23
09:48:36|1889.23
09:48:38|1889.24
09:48:39|1889.24
09:48:39|1889.24
09:48:40|1889.24
09:48:42|1889.24
09:48:43|1889.5
09:48:44|1889.5
09:48:44|1889.5
09:48:45|1889.5
09:48:47|1889.5
09:48:48|1889.5
09:48:49|1889.5
09:48:50|1889.5
09:48:51|1889.5
09:48:52|1889.5
09:48:53|1889.68
09:48:54|1889.68
09:48:55|1889.68
09:48:56|1889.51
09:48:57|1889.52
09:48:58|1889.73
09:48:59|1889.73
09:49:00|1889.73
09:49:01|1889.74
09:49:03|1889.74
09:49:03|1889.74
09:49:05|1889.74
09:49:06|1889.74
09:49:08|1889.74
09:49:08|1889.74
09:49:09|1889.73
09:49:11|1889.73
09:49:11|1889.5
09:49:12|1889.51
09:49:14|1889.51
09:49:15|1889.5
09:49:16|1889.5
09:49:17|1889.5
09:49:18|1889.5
09:49:19|1889.09
09:49:20|1889.08
09:49:22|1889.08
09:49:22|1888.57
09:49:24|1888.86
09:49:24|1888.55
09:49:26|1888.55
09:49:27|1888.54
09:49:28|1888.87
09:49:29|1888.87
09:49:30|1889.39
09:49:31|1889.41
09:49:32|1889.7
09:49:33|1889.69
09:49:33|1889.69
09:49:35|1889.7
09:49:36|1889.99
09:49:37|1889.99
09:49:38|1889.99
09:49:39|1889.99
09:49:40|1889.99
09:49:41|1889.99
09:49:42|1889.99
09:49:43|1889.99
09:49:44|1889.99
09:49:45|1890.
09:49:46|1889.82
09:49:47|1889.82
09:49:48|1889.83
09:49:49|1889.83
09:49:51|1889.82
09:49:51|1889.82
09:49:52|1889.82
09:49:53|1889.82
09:49:54|1889.26
09:49:55|1889.27
09:49:56|1889.27
09:49:57|1889.27
09:49:59|1889.27
09:50:00|1889.26
09:50:00|1889.07
09:50:03|1889.01
09:50:04|1888.93
09:50:06|1889.11
09:50:06|1889.11
09:50:07|1889.78
09:50:09|1889.81
09:50:10|1889.81
09:50:11|1889.81
09:50:12|1889.81
09:50:13|1889.81
09:50:13|1889.81
09:50:15|1889.82
09:50:16|1889.81
09:50:17|1889.81
09:50:18|1889.81
09:50:18|1890.64
09:50:20|1891.02
09:50:21|1891.01
09:50:22|1891.19
09:50:23|1891.19
09:50:23|1891.19
09:50:25|1891.19
09:50:26|1891.19
09:50:26|1891.19
09:50:28|1891.
09:50:28|1890.9
09:50:29|1890.9
09:50:31|1890.9
09:50:31|1890.77
09:50:33|1890.76
09:50:33|1890.77
09:50:35|1890.77
09:50:35|1890.77
09:50:36|1890.76
09:50:38|1890.47
09:50:38|1890.47
09:50:39|1890.39
09:50:40|1890.38
09:50:42|1890.38
09:50:43|1890.38
09:50:45|1890.38
09:50:45|1890.32
09:50:46|1890.33
09:50:47|1890.33
09:50:48|1890.33
09:50:49|1890.33
09:50:50|1890.33
09:50:51|1890.33
09:50:53|1890.32
09:50:54|1890.22
09:50:55|1890.2
09:50:56|1890.21
09:50:56|1890.21
09:50:57|1890.21
09:50:59|1890.21
09:51:00|1890.21
09:51:01|1890.2
09:51:02|1890.2
09:51:03|1890.2
09:51:04|1890.2
09:51:06|1890.2
09:51:06|1890.21
09:51:07|1890.18
09:51:08|1890.06
09:51:09|1889.62
09:51:10|1889.63
09:51:11|1889.63
09:51:13|1889.63
09:51:13|1889.63
09:51:16|1889.7
09:51:16|1889.7
09:51:17|1889.7
09:51:18|1889.71
09:51:19|1889.59
09:51:20|1889.51
09:51:21|1889.36
09:51:23|1889.12
09:51:24|1889.12
09:51:25|1889.03
09:51:27|1888.81
09:51:27|1888.81
09:51:28|1888.81
09:51:29|1888.42
09:51:30|1888.26
09:51:31|1888.26
09:51:32|1888.26
09:51:33|1888.26
09:51:34|1888.25
09:51:35|1888.2
09:51:36|1888.21
09:51:37|1888.21
09:51:38|1888.19
09:51:39|1888.18
09:51:40|1888.19
09:51:41|1888.13
09:51:42|1888.11
09:51:43|1888.11
09:51:44|1888.11
09:51:45|1887.17
09:51:46|1887.51
09:51:47|1887.5
09:51:48|1887.59
09:51:49|1887.59
09:51:50|1887.71
09:51:51|1887.97
09:51:52|1887.97
09:51:53|1887.99
09:51:54|1887.99
09:51:55|1888.56
09:51:56|1888.6
09:51:57|1888.79
09:51:58|1888.66
09:51:59|1888.22
09:52:00|1888.21
09:52:01|1888.21
09:52:02|1888.21
09:52:03|1887.85
09:52:05|1888.35
09:52:05|1888.6
09:52:06|1888.67
09:52:08|1888.67
09:52:08|1888.68
09:52:10|1889.49
09:52:10|1889.34
09:52:12|1889.35
09:52:13|1889.34
09:52:14|1889.34
09:52:14|1888.93
09:52:16|1888.4
09:52:16|1888.69
09:52:18|1888.92
09:52:19|1888.95
09:52:20|1889.1
09:52:21|1889.17
09:52:22|1889.17
09:52:23|1889.17
09:52:24|1889.17
09:52:26|1889.1
09:52:26|1889.1
09:52:27|1888.95
09:52:28|1888.95
09:52:29|1888.94
09:52:30|1888.94
09:52:32|1888.94
09:52:32|1888.94
09:52:34|1888.95
09:52:35|1888.95
09:52:36|1888.94
09:52:36|1888.94
09:52:38|1888.94
09:52:39|1888.95
09:52:39|1888.94
09:52:41|1888.94
09:52:42|1888.95
09:52:42|1888.95
09:52:44|1888.95
09:52:45|1888.95
09:52:45|1888.95
09:52:47|1888.94
09:52:48|1888.57
09:52:50|1889.09
09:52:50|1889.3
09:52:51|1889.43
09:52:52|1889.43
09:52:53|1889.43
09:52:54|1889.43
09:52:55|1889.43
09:52:56|1889.43
09:52:57|1889.43
09:52:58|1889.43
09:52:59|1889.43
09:53:00|1889.37
09:53:01|1889.36
09:53:02|1889.36
09:53:03|1889.36
09:53:04|1888.92
09:53:05|1888.91
09:53:06|1888.91
09:53:08|1888.69
09:53:10|1888.58
09:53:11|1888.58
09:53:12|1888.58
09:53:12|1888.65
09:53:14|1888.72
09:53:15|1888.72
09:53:17|1888.72
09:53:17|1888.71
09:53:19|1888.72
09:53:20|1888.72
09:53:21|1888.72
09:53:22|1888.46
09:53:23|1888.39
09:53:23|1888.38
09:53:25|1888.38
09:53:25|1888.38
09:53:27|1888.39
09:53:28|1888.39
09:53:29|1888.39
09:53:31|1888.34
09:53:31|1888.24
09:53:33|1888.12
09:53:33|1888.12
09:53:34|1888.11
09:53:35|1888.11
09:53:37|1888.11
09:53:37|1888.11
09:53:39|1888.12
09:53:40|1888.12
09:53:40|1888.12
09:53:41|1888.12
09:53:43|1888.12
09:53:44|1888.12
09:53:45|1888.12
09:53:45|1888.12
09:53:47|1888.12
09:53:48|1888.12
09:53:49|1888.01
09:53:50|1888.01
09:53:50|1888.01
09:53:51|1888.01
09:53:53|1888.01
09:53:54|1888.01
09:53:55|1888.01
09:53:57|1888.01
09:53:57|1888.01
09:53:58|1888.01
09:53:59|1888.01
09:54:00|1888.
09:54:01|1887.86
09:54:02|1887.74
09:54:03|1887.74
09:54:04|1887.74
09:54:05|1887.74
09:54:06|1887.74
09:54:08|1887.73
09:54:09|1887.73
09:54:10|1887.94
09:54:11|1887.93
09:54:13|1887.93
09:54:13|1887.94
09:54:14|1887.94
09:54:15|1887.94
09:54:16|1887.94
09:54:18|1887.94
09:54:18|1887.94
09:54:19|1887.94
09:54:20|1887.93
09:54:21|1887.93
09:54:23|1887.93
09:54:25|1887.74
09:54:26|1887.74
09:54:26|1887.73
09:54:28|1887.74
09:54:28|1887.74
09:54:30|1887.74
09:54:30|1887.93
09:54:32|1888.82
09:54:32|1888.81
09:54:33|1888.81
09:54:35|1888.82
09:54:36|1888.82
09:54:37|1888.81
09:54:37|1888.81
09:54:38|1888.81
09:54:40|1888.81
09:54:40|1888.81
09:54:42|1888.81
09:54:44|1889.
09:54:44|1889.
09:54:45|1888.99
09:54:47|1889.
09:54:47|1888.99
09:54:49|1888.99
09:54:50|1889.
09:54:50|1888.99
09:54:51|1888.99
09:54:52|1888.99
09:54:53|1889.
09:54:54|1889.
09:54:56|1889.
09:54:57|1889.
09:54:58|1889.
09:54:59|1889.13
09:55:00|1889.13
09:55:00|1889.12
09:55:01|1889.12
09:55:02|1889.12
09:55:04|1889.12
09:55:05|1889.1
09:55:06|1889.01
09:55:07|1889.01
09:55:09|1889.01
09:55:10|1889.01
09:55:12|1889.01
09:55:12|1889.01
09:55:14|1888.24
09:55:15|1888.21
09:55:16|1888.21
09:55:17|1888.2
09:55:18|1888.21
09:55:20|1888.21
09:55:20|1888.21
09:55:21|1888.21
09:55:22|1888.2
09:55:23|1888.2
09:55:24|1888.2
09:55:25|1888.2
09:55:27|1888.2
09:55:28|1888.2
09:55:29|1888.2
09:55:31|1888.2
09:55:32|1888.2
09:55:33|1888.19
09:55:34|1888.2
09:55:36|1888.2
09:55:36|1888.2
09:55:38|1888.2
09:55:39|1888.2
09:55:39|1888.18
09:55:41|1888.19
09:55:41|1888.19
09:55:43|1888.19
09:55:44|1888.19
09:55:44|1888.19
09:55:47|1888.06
09:55:47|1888.06
09:55:48|1888.
09:55:49|1888.
09:55:50|1888.
09:55:51|1888.
09:55:52|1887.98
09:55:53|1888.01
09:55:55|1888.01
09:55:56|1888.11
09:55:57|1888.11
09:55:59|1888.11
09:55:59|1888.11
09:56:00|1888.11
09:56:01|1888.11
09:56:02|1888.1
09:56:03|1888.11
09:56:05|1888.11
09:56:05|1888.11
09:56:06|1888.11
09:56:07|1888.11
09:56:09|1888.11
09:56:10|1888.11
09:56:11|1888.11
09:56:13|1888.1
09:56:14|1888.33
09:56:16|1888.33
09:56:16|1888.33
09:56:18|1888.33
09:56:19|1888.33
09:56:20|1888.33
09:56:22|1888.33
09:56:23|1888.33
09:56:24|1888.34
09:56:25|1888.33
09:56:26|1888.33
09:56:27|1888.33
09:56:29|1888.19
09:56:30|1888.19
09:56:30|1888.2
09:56:31|1888.2
09:56:33|1888.2
09:56:34|1888.19
09:56:34|1888.2
09:56:35|1888.2
09:56:36|1888.2
09:56:38|1888.19
09:56:39|1888.2
09:56:40|1888.2
09:56:40|1888.2
09:56:41|1888.19
09:56:43|1888.19
09:56:43|1888.18
09:56:44|1888.18
09:56:45|1888.18
09:56:47|1888.18
09:56:47|1888.18
09:56:49|1888.19
09:56:50|1888.18
09:56:50|1888.18
09:56:52|1888.11
09:56:53|1888.12
09:56:54|1888.11
09:56:55|1888.11
09:56:56|1888.01
09:56:57|1888.01
09:56:58|1888.01
09:56:59|1888.
09:57:00|1888.
09:57:01|1888.
09:57:02|1887.73
09:57:03|1887.66
09:57:04|1887.66
09:57:05|1887.66
09:57:07|1887.65
09:57:07|1887.66
09:57:09|1887.66
09:57:09|1887.63
09:57:10|1887.63
09:57:11|1887.63
09:57:13|1887.63
09:57:14|1887.26
09:57:14|1887.26
09:57:16|1887.48
09:57:18|1887.47
09:57:18|1887.47
09:57:20|1887.47
09:57:21|1887.47
09:57:23|1887.48
09:57:23|1887.48
09:57:24|1887.48
09:57:26|1887.48
09:57:27|1887.47
09:57:28|1887.48
09:57:29|1887.47
09:57:30|1887.48
09:57:31|1887.48
09:57:33|1887.48
09:57:33|1887.47
09:57:35|1887.48
09:57:35|1887.48
09:57:36|1887.5
09:57:37|1887.53
09:57:38|1887.64
09:57:40|1887.7
09:57:40|1887.93
09:57:41|1887.94
09:57:42|1887.94
09:57:44|1887.99
09:57:44|1887.99
09:57:45|1887.99
09:57:46|1888.
09:57:47|1887.99
09:57:48|1887.99
09:57:49|1887.99
09:57:51|1887.99
09:57:51|1887.99
09:57:53|1887.98
09:57:54|1887.98
09:57:55|1887.98
09:57:56|1887.98
09:57:57|1887.99
09:57:58|1887.99
09:57:59|1887.99
09:58:00|1887.98
09:58:01|1887.98
09:58:02|1887.99
09:58:03|1887.98
09:58:04|1887.98
09:58:06|1887.99
09:58:06|1887.99
09:58:08|1887.99
09:58:09|1887.98
09:58:09|1887.99
09:58:10|1887.99
09:58:12|1887.99
09:58:13|1887.98
09:58:14|1887.71
09:58:16|1887.71
09:58:16|1887.72
09:58:18|1887.72
09:58:19|1887.72
09:58:20|1887.42
09:58:21|1887.34
09:58:21|1887.17
09:58:23|1887.16
09:58:23|1887.44
09:58:24|1887.51
09:58:25|1887.51
09:58:26|1887.52
09:58:28|1887.52
09:58:28|1887.68
09:58:30|1887.97
09:58:31|1887.98
09:58:32|1887.97
09:58:32|1888.32
09:58:33|1888.32
09:58:34|1888.31
09:58:36|1888.31
09:58:36|1888.5
09:58:37|1888.5
09:58:38|1888.5
09:58:39|1888.49
09:58:41|1888.49
09:58:42|1888.49
09:58:43|1888.5
09:58:44|1888.49
09:58:44|1888.49
09:58:46|1888.49
09:58:46|1889.
09:58:47|1888.99
09:58:48|1888.99
09:58:50|1888.99
09:58:50|1888.99
09:58:52|1888.99
09:58:52|1888.99
09:58:53|1889.
09:58:55|1889.
09:58:55|1888.99
09:58:56|1888.99
09:58:57|1889.12
09:58:58|1889.12
09:58:59|1889.14
09:59:00|1889.25
09:59:01|1889.45
09:59:03|1889.45
09:59:03|1889.45
09:59:05|1889.46
09:59:06|1889.45
09:59:07|1889.82
09:59:08|1890.18
09:59:09|1890.32
09:59:10|1890.32
09:59:11|1890.33
09:59:13|1890.5
09:59:14|1890.49
09:59:16|1890.91
09:59:16|1890.92
09:59:17|1891.05
09:59:19|1891.42
09:59:20|1891.49
09:59:22|1891.49
09:59:22|1891.28
09:59:23|1891.23
09:59:24|1891.23
09:59:25|1891.21
09:59:26|1891.17
09:59:28|1891.18
09:59:30|1891.17
09:59:30|1891.17
09:59:31|1891.17
09:59:33|1891.16
09:59:35|1890.52
09:59:35|1890.53
09:59:36|1890.53
09:59:37|1890.52
09:59:38|1890.53
09:59:39|1890.53
09:59:40|1890.53
09:59:41|1890.7
09:59:42|1890.7
09:59:43|1890.7
09:59:44|1890.7
09:59:46|1890.56
09:59:47|1890.53
09:59:48|1890.33
09:59:49|1890.33
09:59:49|1890.32
09:59:51|1890.33
09:59:52|1890.07
09:59:53|1890.07
09:59:54|1890.
09:59:54|1890.
09:59:56|1890.01
09:59:57|1890.
09:59:58|1890.
09:59:59|1890.
09:59:59|1890.3
10:00:00|1890.04
10:00:01|1889.56
10:00:04|1890.17
10:00:05|1890.32
10:00:06|1890.18
10:00:06|1890.1
10:00:08|1890.1
10:00:09|1889.9
10:00:11|1889.76
10:00:11|1889.76
10:00:13|1890.02
10:00:14|1889.94
10:00:15|1889.94
10:00:17|1889.93
10:00:17|1889.93
10:00:18|1889.94
10:00:20|1889.87
10:00:21|1889.87
10:00:22|1889.8
10:00:23|1889.25
10:00:25|1889.25
10:00:25|1889.26
10:00:26|1889.38
10:00:28|1889.39
10:00:30|1889.39
10:00:30|1889.39
10:00:31|1889.38
10:00:32|1889.33
10:00:33|1889.33
10:00:34|1889.33
10:00:35|1889.33
10:00:36|1889.33
10:00:37|1889.33
10:00:38|1889.33
10:00:39|1889.33
10:00:40|1889.33
10:00:41|1889.33
10:00:42|1889.33
10:00:43|1889.33
10:00:44|1889.32
10:00:45|1889.33
10:00:46|1889.32
10:00:47|1889.33
10:00:48|1889.32
10:00:49|1888.73
10:00:50|1888.73
10:00:51|1888.73
10:00:52|1888.73
10:00:53|1888.72
10:00:54|1888.72
10:00:55|1888.73
10:00:56|1888.6
10:00:57|1888.24
10:00:58|1888.24
10:00:59|1888.51
10:01:00|1888.51
10:01:01|1888.51
10:01:02|1888.51
10:01:03|1888.51
10:01:04|1888.51
10:01:05|1888.51
10:01:06|1888.51
10:01:07|1888.51
10:01:08|1888.5
10:01:09|1888.51
10:01:10|1888.24
10:01:11|1887.85
10:01:12|1887.99
10:01:14|1888.23
10:01:15|1888.24
10:01:15|1888.24
10:01:17|1888.25
10:01:18|1888.25
10:01:19|1888.25
10:01:20|1888.03
10:01:21|1888.02
10:01:22|1888.03
10:01:23|1888.03
10:01:24|1888.24
10:01:25|1888.24
10:01:26|1888.23
10:01:27|1888.23
10:01:28|1888.06
10:01:29|1888.06
10:01:30|1888.08
10:01:31|1888.01
10:01:32|1888.01
10:01:33|1888.01
10:01:34|1888.01
10:01:35|1888.36
10:01:36|1888.36
10:01:37|1888.35
10:01:38|1888.36
10:01:39|1888.36
10:01:40|1888.35
10:01:41|1888.35
10:01:42|1888.35
10:01:43|1888.35
10:01:44|1888.36
10:01:45|1888.35
10:01:47|1888.34
10:01:48|1888.34
10:01:49|1888.34
10:01:49|1888.35
10:01:51|1888.35
10:01:52|1888.34
10:01:52|1888.34
10:01:53|1888.33
10:01:55|1888.25
10:01:56|1888.25
10:01:57|1888.25
10:01:58|1888.25
10:01:59|1888.24
10:02:00|1888.24
10:02:00|1888.25
10:02:02|1888.25
10:02:02|1888.45
10:02:04|1888.66
10:02:05|1888.66
10:02:06|1888.99
10:02:07|1889.
10:02:08|1888.71
10:02:09|1888.71
10:02:10|1888.71
10:02:12|1888.26
10:02:12|1887.63
10:02:14|1887.57
10:02:15|1887.54
10:02:17|1887.51
10:02:18|1887.45
10:02:19|1887.45
10:02:20|1887.45
10:02:21|1887.57
10:02:22|1887.77
10:02:23|1887.77
10:02:25|1887.77
10:02:26|1887.69
10:02:27|1887.55
10:02:28|1887.55
10:02:28|1887.55
10:02:29|1887.33
10:02:31|1887.33
10:02:33|1887.33
10:02:33|1887.33
10:02:35|1887.32
10:02:36|1887.33
10:02:38|1887.33
10:02:39|1887.33
10:02:40|1887.33
10:02:40|1887.33
10:02:42|1887.32
10:02:43|1887.32
10:02:44|1887.32
10:02:45|1887.33
10:02:46|1887.31
10:02:47|1887.31
10:02:48|1887.31
10:02:49|1887.19
10:02:50|1887.19
10:02:51|1887.19
10:02:52|1887.17
10:02:53|1887.17
10:02:55|1887.17
10:02:55|1887.05
10:02:56|1887.17
10:02:57|1887.17
10:02:59|1887.19
10:03:00|1887.31
10:03:00|1887.3
10:03:01|1887.2
10:03:03|1887.19
10:03:04|1887.2
10:03:04|1887.2
10:03:06|1887.29
10:03:06|1887.33
10:03:07|1887.69
10:03:08|1887.83
10:03:09|1887.82
10:03:11|1887.83
10:03:12|1888.
10:03:13|1887.99
10:03:14|1887.99
10:03:16|1887.99
10:03:17|1887.99
10:03:18|1887.99
10:03:19|1887.99
10:03:21|1887.63
10:03:22|1887.63
10:03:22|1887.64
10:03:24|1887.64
10:03:25|1887.64
10:03:26|1887.64
10:03:28|1887.64
10:03:29|1887.64
10:03:31|1887.63
10:03:31|1887.63
10:03:32|1887.63
10:03:33|1887.64
10:03:34|1887.63
10:03:36|1887.64
10:03:37|1887.64
10:03:38|1887.63
10:03:38|1887.63
10:03:40|1887.52
10:03:41|1887.21
10:03:43|1887.21
10:03:43|1887.21
10:03:45|1887.21
10:03:46|1887.21
10:03:47|1887.01
10:03:47|1887.01
10:03:49|1887.
10:03:50|1887.01
10:03:51|1887.
10:03:52|1886.68
10:03:53|1886.69
10:03:54|1886.69
10:03:55|1886.69
10:03:56|1886.69
10:03:57|1886.68
10:03:58|1886.53
10:03:59|1886.52
10:04:00|1886.52
10:04:01|1886.53
10:04:02|1886.43
10:04:03|1886.44
10:04:04|1886.44
10:04:05|1886.44
10:04:06|1886.44
10:04:07|1886.44
10:04:08|1886.44
10:04:10|1886.44
10:04:10|1886.43
10:04:12|1886.61
10:04:13|1886.6
10:04:14|1886.6
10:04:16|1886.71
10:04:17|1886.6
10:04:19|1886.56
10:04:19|1886.52
10:04:20|1886.44
10:04:21|1886.44
10:04:22|1886.43
10:04:23|1886.44
10:04:25|1886.27
10:04:26|1886.28
10:04:26|1886.36
10:04:28|1886.35
10:04:29|1886.36
10:04:30|1886.37
10:04:31|1886.43
10:04:32|1886.43
10:04:32|1886.42
10:04:34|1886.42
10:04:36|1886.42
10:04:36|1886.35
10:04:37|1886.35
10:04:38|1886.08
10:04:39|1886.07
10:04:40|1886.08
10:04:41|1886.08
10:04:42|1886.01
10:04:43|1886.01
10:04:44|1886.
10:04:45|1886.
10:04:46|1886.01
10:04:47|1886.02
10:04:48|1886.07
10:04:49|1886.08
10:04:50|1886.08
10:04:51|1886.01
10:04:52|1885.7
10:04:53|1885.7
10:04:55|1885.5
10:04:56|1885.51
10:04:57|1885.51
10:04:57|1885.51
10:04:59|1885.5
10:04:59|1885.51
10:05:01|1885.51
10:05:01|1885.5
10:05:04|1885.51
10:05:05|1885.51
10:05:05|1885.51
10:05:07|1885.51
10:05:08|1885.5
10:05:08|1885.5
10:05:10|1885.5
10:05:12|1885.5
10:05:12|1885.5
10:05:13|1885.5
10:05:14|1886.01
10:05:16|1886.
10:05:17|1886.
10:05:18|1886.01
10:05:20|1886.
10:05:21|1886.01
10:05:23|1885.65
10:05:23|1885.72
10:05:24|1885.72
10:05:25|1885.71
10:05:27|1886.02
10:05:28|1886.01
10:05:29|1885.74
10:05:29|1885.99
10:05:31|1886.62
10:05:32|1886.69
10:05:33|1886.68
10:05:34|1886.51
10:05:35|1886.39
10:05:35|1886.08
10:05:37|1885.95
10:05:38|1885.93
10:05:40|1886.13
10:05:40|1886.13
10:05:42|1886.25
10:05:42|1886.33
10:05:44|1886.38
10:05:45|1886.38
10:05:45|1886.37
10:05:47|1886.32
10:05:47|1886.28
10:05:48|1886.08
10:05:49|1886.05
10:05:51|1886.05
10:05:51|1886.05
10:05:52|1886.04
10:05:53|1886.03
10:05:55|1886.04
10:05:55|1886.04
10:05:57|1886.03
10:05:58|1886.03
10:05:58|1886.03
10:05:59|1886.04
10:06:01|1886.04
10:06:02|1886.05
10:06:03|1886.12
10:06:04|1886.15
10:06:05|1886.15
10:06:06|1886.14
10:06:07|1886.15
10:06:08|1886.15
10:06:09|1886.69
10:06:10|1886.69
10:06:11|1886.69
10:06:12|1886.69
10:06:13|1886.69
10:06:14|1886.69
10:06:16|1886.69
10:06:16|1886.69
10:06:17|1886.68
10:06:19|1886.68
10:06:20|1886.68
10:06:21|1886.69
10:06:22|1886.69
10:06:23|1886.99
10:06:24|1887.15
10:06:25|1887.15
10:06:26|1887.28
10:06:27|1887.31
10:06:28|1887.32
10:06:29|1887.31
10:06:30|1887.32
10:06:32|1887.31
10:06:33|1887.31
10:06:34|1887.32
10:06:35|1887.32
10:06:36|1887.31
10:06:37|1887.31
10:06:38|1887.31
10:06:39|1887.31
10:06:40|1887.31
10:06:41|1887.31
10:06:42|1887.31
10:06:43|1887.31
10:06:44|1887.32
10:06:45|1887.31
10:06:46|1887.31
10:06:47|1887.31
10:06:48|1887.31
10:06:50|1887.32
10:06:50|1887.32
10:06:52|1887.31
10:06:54|1887.31
10:06:55|1887.4
10:06:56|1887.5
10:06:57|1887.5
10:06:58|1887.54
10:06:59|1887.63
10:07:00|1887.77
10:07:01|1887.78
10:07:02|1887.78
10:07:03|1887.78
10:07:04|1887.78
10:07:05|1887.78
10:07:06|1887.87
10:07:07|1887.9
10:07:08|1887.9
10:07:09|1887.93
10:07:10|1888.09
10:07:11|1888.09
10:07:12|1888.09
10:07:13|1888.24
10:07:14|1888.35
10:07:15|1888.37
10:07:16|1888.38
10:07:17|1888.41
10:07:18|1888.41
10:07:19|1888.
10:07:21|1887.91
10:07:22|1887.91
10:07:24|1888.1
10:07:24|1888.1
10:07:25|1888.1
10:07:26|1888.1
10:07:27|1888.1
10:07:28|1888.11
10:07:30|1888.11
10:07:31|1888.09
10:07:32|1888.09
10:07:32|1888.09
10:07:34|1888.09
10:07:34|1888.1
10:07:35|1888.09
10:07:37|1888.09
10:07:38|1888.09
10:07:38|1888.24
10:07:39|1888.41
10:07:41|1888.42
10:07:41|1888.41
10:07:43|1888.41
10:07:43|1888.41
10:07:44|1888.42
10:07:45|1888.41
10:07:46|1888.41
10:07:47|1888.41
10:07:48|1888.41
10:07:49|1888.09
10:07:51|1887.69
10:07:52|1887.7
10:07:53|1887.49
10:07:54|1887.49
10:07:55|1887.49
10:07:56|1887.49
10:07:57|1887.48
10:07:58|1887.49
10:08:00|1887.49
10:08:00|1887.49
10:08:01|1887.49
10:08:02|1887.49
10:08:04|1887.49
10:08:04|1887.49
10:08:05|1887.49
10:08:06|1887.65
10:08:08|1887.65
10:08:09|1887.69
10:08:10|1887.68
10:08:11|1887.68
10:08:12|1887.68
10:08:13|1887.69
10:08:14|1887.65
10:08:15|1887.65
10:08:17|1887.65
10:08:17|1887.7
10:08:19|1887.82
10:08:20|1887.83
10:08:22|1887.8
10:08:23|1887.8
10:08:24|1887.71
10:08:26|1887.71
10:08:27|1887.72
10:08:28|1887.72
10:08:29|1887.72
10:08:30|1887.55
10:08:31|1887.33
10:08:32|1887.33
10:08:33|1887.33
10:08:35|1887.33
10:08:36|1887.31
10:08:38|1887.11
10:08:38|1887.
10:08:40|1887.01
10:08:41|1887.01
10:08:42|1887.01
10:08:43|1887.01
10:08:44|1887.01
10:08:45|1887.01
10:08:46|1887.
10:08:48|1887.
10:08:48|1887.
10:08:49|1887.
10:08:51|1887.01
10:08:51|1886.53
10:08:53|1886.5
10:08:53|1886.5
10:08:54|1886.5
10:08:55|1886.36
10:08:56|1886.02
10:08:58|1886.02
10:08:58|1886.02
10:08:59|1886.02
10:09:00|1886.01
10:09:01|1886.01
10:09:02|1886.02
10:09:03|1885.79
10:09:05|1885.79
10:09:05|1885.79
10:09:06|1885.79
10:09:07|1885.73
10:09:08|1885.64
10:09:09|1885.63
10:09:11|1885.64
10:09:12|1885.64
10:09:12|1885.64
10:09:14|1885.64
10:09:15|1885.63
10:09:16|1885.83
10:09:16|1885.84
10:09:17|1885.83
10:09:18|1885.84
10:09:19|1885.85
10:09:21|1885.85
10:09:22|1885.86
10:09:23|1885.85
10:09:25|1885.86
10:09:25|1885.86
10:09:26|1885.85
10:09:28|1885.28
10:09:29|1885.53
10:09:30|1885.53
10:09:31|1885.54
10:09:32|1885.54
10:09:33|1885.64
10:09:34|1885.64
10:09:35|1885.64
10:09:36|1885.64
10:09:37|1885.63
10:09:38|1885.63
10:09:39|1885.63
10:09:40|1885.63
10:09:41|1885.54
10:09:42|1885.54
10:09:43|1885.54
10:09:44|1885.53
10:09:45|1885.54
10:09:46|1885.54
10:09:47|1885.54
10:09:48|1885.53
10:09:49|1885.51
10:09:50|1885.41
10:09:51|1884.42
10:09:52|1884.68
10:09:54|1884.31
10:09:55|1884.3
10:09:57|1884.
10:09:57|1884.01
10:09:58|1883.9
10:09:59|1883.89
10:10:00|1884.16
10:10:01|1884.27
10:10:02|1884.26
10:10:03|1884.33
10:10:04|1884.88
10:10:06|1885.05
10:10:07|1885.05
10:10:08|1885.06
10:10:09|1885.06
10:10:10|1885.06
10:10:11|1885.05
10:10:12|1885.05
10:10:13|1885.08
10:10:14|1885.08
10:10:15|1885.08
10:10:16|1884.65
10:10:18|1884.72
10:10:18|1884.72
10:10:19|1884.72
10:10:21|1884.72
10:10:21|1884.99
10:10:22|1884.99
10:10:23|1884.99
10:10:24|1884.99
10:10:25|1885.
10:10:26|1884.99
10:10:28|1884.84
10:10:28|1884.84
10:10:30|1884.85
10:10:30|1884.56
10:10:32|1884.56
10:10:33|1884.56
10:10:34|1884.57
10:10:35|1884.33
10:10:36|1884.34
10:10:38|1884.33
10:10:38|1884.33
10:10:39|1884.52
10:10:40|1884.52
10:10:42|1884.95
10:10:43|1884.96
10:10:45|1884.95
10:10:45|1884.95
10:10:47|1884.95
10:10:48|1884.95
10:10:49|1884.95
10:10:50|1885.06
10:10:51|1885.06
10:10:52|1885.06
10:10:53|1885.06
10:10:54|1885.06
10:10:55|1885.05
10:10:56|1884.93
10:10:57|1884.93
10:10:58|1884.76
10:11:00|1884.67
10:11:01|1884.68
10:11:02|1884.66
10:11:02|1884.56
10:11:04|1884.56
10:11:04|1884.56
10:11:06|1884.56
10:11:06|1884.56
10:11:07|1884.57
10:11:09|1884.56
10:11:10|1884.41
10:11:11|1884.11
10:11:12|1884.19
10:11:13|1884.26
10:11:14|1884.28
10:11:15|1884.28
10:11:16|1884.29
10:11:17|1884.28
10:11:18|1884.29
10:11:19|1884.28
10:11:20|1884.28
10:11:21|1884.28
10:11:22|1884.41
10:11:23|1884.52
10:11:25|1884.34
10:11:25|1884.07
10:11:27|1884.22
10:11:28|1884.21
10:11:29|1884.32
10:11:30|1884.32
10:11:31|1884.32
10:11:33|1884.32
10:11:34|1884.32
10:11:34|1884.36
10:11:36|1884.47
10:11:37|1884.36
10:11:38|1884.36
10:11:38|1884.36
10:11:40|1884.36
10:11:41|1884.36
10:11:42|1884.35
10:11:43|1884.36
10:11:44|1884.35
10:11:45|1884.35
10:11:46|1884.35
10:11:47|1884.36
10:11:48|1884.66
10:11:49|1884.66
10:11:50|1884.66
10:11:51|1884.66
10:11:52|1884.98
10:11:53|1884.98
10:11:54|1884.88
10:11:55|1884.88
10:11:56|1884.86
10:11:57|1884.66
10:11:58|1884.5
10:11:59|1884.55
10:12:00|1884.55
10:12:01|1884.55
10:12:02|1884.55
10:12:03|1884.56
10:12:04|1884.56
10:12:05|1884.56
10:12:07|1884.56
10:12:07|1884.43
10:12:08|1884.18
10:12:09|1884.11
10:12:10|1884.02
10:12:12|1884.02
10:12:12|1884.02
10:12:13|1884.02
10:12:15|1884.02
10:12:16|1882.25
10:12:17|1882.34
10:12:17|1882.43
10:12:18|1882.43
10:12:19|1882.36
10:12:20|1882.43
10:12:22|1882.54
10:12:23|1882.49
10:12:24|1882.44
10:12:26|1882.41
10:12:27|1882.26
10:12:28|1882.26
10:12:29|1882.
10:12:30|1883.06
10:12:31|1882.87
10:12:32|1882.7
10:12:33|1882.65
10:12:34|1882.43
10:12:36|1882.37
10:12:37|1882.52
10:12:38|1882.82
10:12:39|1882.93
10:12:40|1882.94
10:12:41|1882.94
10:12:42|1882.71
10:12:43|1882.64
10:12:44|1882.58
10:12:45|1882.44
10:12:46|1882.32
10:12:47|1882.32
10:12:48|1882.32
10:12:49|1882.32
10:12:50|1882.32
10:12:51|1882.31
10:12:52|1882.32
10:12:53|1882.31
10:12:54|1882.32
10:12:55|1882.51
10:12:56|1882.58
10:12:57|1882.64
10:12:59|1882.86
10:12:59|1882.87
10:13:00|1882.92
10:13:02|1882.91
10:13:02|1882.94
10:13:04|1882.93
10:13:04|1882.93
10:13:05|1882.93
10:13:06|1882.93
10:13:07|1882.71
10:13:09|1882.72
10:13:10|1882.55
10:13:10|1882.52
10:13:11|1882.25
10:13:12|1882.26
10:13:14|1882.26
10:13:14|1882.52
10:13:16|1882.91
10:13:17|1882.93
10:13:18|1882.93
10:13:19|1882.92
10:13:20|1882.51
10:13:21|1882.51
10:13:22|1882.11
10:13:23|1882.11
10:13:24|1882.1
10:13:25|1882.1
10:13:27|1882.11
10:13:28|1882.09
10:13:30|1882.76
10:13:31|1882.6
10:13:32|1882.29
10:13:33|1882.12
10:13:34|1882.13
10:13:35|1882.
10:13:36|1882.
10:13:37|1881.76
10:13:39|1881.75
10:13:39|1881.74
10:13:40|1881.74
10:13:41|1881.24
10:13:42|1881.36
10:13:43|1881.36
10:13:44|1881.36
10:13:45|1881.35
10:13:46|1881.25
10:13:47|1881.13
10:13:48|1881.01
10:13:49|1881.01
10:13:50|1880.88
10:13:51|1880.48
10:13:52|1880.48
10:13:53|1880.48
10:13:54|1880.48
10:13:55|1881.
10:13:56|1881.15
10:13:57|1881.16
10:13:58|1881.35
10:13:59|1881.35
10:14:01|1881.35
10:14:01|1881.27
10:14:02|1881.1
10:14:03|1881.09
10:14:04|1881.3
10:14:06|1881.3
10:14:08|1881.3
10:14:08|1881.21
10:14:09|1881.21
10:14:10|1881.21
10:14:12|1882.24
10:14:12|1882.23
10:14:13|1882.23
10:14:14|1882.23
10:14:15|1882.23
10:14:16|1882.24
10:14:17|1882.23
10:14:18|1882.23
10:14:19|1882.24
10:14:20|1882.5
10:14:21|1882.71
10:14:22|1882.26
10:14:23|1882.26
10:14:25|1882.27
10:14:26|1882.26
10:14:27|1882.26
10:14:28|1882.25
10:14:29|1882.26
10:14:30|1882.25
10:14:31|1882.25
10:14:33|1882.23
10:14:33|1882.22
10:14:34|1882.22
10:14:36|1881.53
10:14:37|1881.69
10:14:38|1881.7
10:14:39|1881.3
10:14:40|1881.3
10:14:41|1881.3
10:14:41|1881.05
10:14:42|1880.12
10:14:45|1879.73
10:14:45|1879.84
10:14:46|1879.99
10:14:47|1879.33
10:14:48|1879.
10:14:49|1879.08
10:14:50|1878.74
10:14:51|1878.62
10:14:52|1877.01
10:14:53|1877.72
10:14:54|1877.01
10:14:55|1875.79
10:14:56|1876.71
10:14:57|1876.67
10:14:58|1876.71
10:14:59|1876.08
10:15:00|1875.28
10:15:01|1874.43
10:15:03|1873.4
10:15:04|1873.47
10:15:05|1874.62
10:15:06|1874.77
10:15:08|1874.63
10:15:08|1874.63
10:15:09|1874.53
10:15:11|1875.63
10:15:12|1875.47
10:15:13|1876.36
10:15:14|1876.58
10:15:15|1875.89
10:15:16|1874.81
10:15:16|1874.55
10:15:18|1874.24
10:15:19|1875.23
10:15:20|1875.72
10:15:21|1875.6
10:15:21|1875.99
10:15:23|1875.58
10:15:23|1875.58
10:15:25|1875.02
10:15:26|1875.38
10:15:26|1875.57
10:15:29|1876.5
10:15:29|1876.72
10:15:30|1876.78
10:15:31|1876.61
10:15:33|1876.64
10:15:35|1877.
10:15:36|1877.59
10:15:38|1876.46
10:15:38|1876.37
10:15:39|1876.32
10:15:40|1877.13
10:15:41|1877.26
10:15:42|1877.39
10:15:43|1877.49
10:15:45|1878.
10:15:45|1878.01
10:15:47|1878.32
10:15:48|1878.14
10:15:49|1878.14
10:15:50|1878.27
10:15:51|1878.15
10:15:53|1877.13
10:15:54|1876.6
10:15:55|1876.86
10:15:56|1876.88
10:15:57|1876.6
10:15:57|1876.37
10:15:59|1876.37
10:16:00|1876.32
10:16:01|1876.87
10:16:02|1876.34
10:16:04|1876.61
10:16:05|1876.89
10:16:06|1877.1
10:16:06|1877.19
10:16:08|1877.5
10:16:09|1877.76
10:16:10|1877.99
10:16:11|1877.99
10:16:13|1878.24
10:16:13|1878.13
10:16:14|1878.03
10:16:15|1878.04
10:16:17|1878.27
10:16:18|1878.27
10:16:19|1878.28
10:16:20|1878.5
10:16:22|1878.61
10:16:22|1878.2
10:16:23|1878.04
10:16:24|1878.04
10:16:26|1878.31
10:16:27|1878.63
10:16:28|1878.64
10:16:28|1878.63
10:16:30|1878.5
10:16:31|1878.5
10:16:33|1878.51
10:16:34|1878.5
10:16:35|1878.65
10:16:35|1878.67
10:16:37|1878.68
10:16:38|1878.68
10:16:39|1878.68
10:16:39|1878.69
10:16:41|1878.69
10:16:41|1878.69
10:16:43|1878.68
10:16:44|1878.69
10:16:45|1878.69
10:16:47|1878.69
10:16:48|1878.69
10:16:49|1878.68
10:16:50|1878.69
10:16:51|1878.68
10:16:52|1878.66
10:16:53|1878.66
10:16:54|1878.66
10:16:55|1878.05
10:16:56|1878.05
10:16:57|1878.05
10:16:58|1878.05
10:16:59|1877.93
10:17:01|1878.
10:17:01|1878.21
10:17:02|1878.21
10:17:04|1878.61
10:17:05|1878.62
10:17:05|1878.22
10:17:07|1878.28
10:17:08|1878.56
10:17:09|1878.57
10:17:10|1879.2
10:17:11|1879.38
10:17:12|1879.4
10:17:13|1879.84
10:17:13|1879.96
10:17:14|1879.99
10:17:15|1879.99
10:17:17|1879.99
10:17:18|1879.99
10:17:19|1879.99
10:17:19|1880.
10:17:21|1879.99
10:17:21|1879.65
10:17:23|1879.01
10:17:24|1879.
10:17:25|1879.
10:17:27|1879.01
10:17:27|1879.11
10:17:28|1879.18
10:17:30|1879.17
10:17:32|1879.3
10:17:33|1879.53
10:17:34|1879.75
10:17:35|1879.74
10:17:37|1879.88
10:17:38|1879.95
10:17:39|1880.26
10:17:40|1880.46
10:17:41|1880.56
10:17:42|1880.39
10:17:43|1880.39
10:17:44|1880.03
10:17:45|1880.01
10:17:46|1880.01
10:17:47|1879.51
10:17:48|1879.51
10:17:49|1879.62
10:17:50|1879.62
10:17:51|1879.61
10:17:52|1879.3
10:17:53|1879.23
10:17:54|1879.01
10:17:55|1879.01
10:17:56|1879.01
10:17:57|1879.
10:17:58|1879.27
10:17:59|1879.35
10:18:01|1879.5
10:18:02|1879.86
10:18:03|1879.95
10:18:04|1879.86
10:18:05|1879.93
10:18:06|1879.11
10:18:08|1878.5
10:18:09|1878.28
10:18:09|1878.28
10:18:10|1878.28
10:18:11|1878.11
10:18:12|1878.02
10:18:14|1877.61
10:18:14|1877.6
10:18:16|1877.37
10:18:17|1877.36
10:18:18|1877.01
10:18:18|1877.02
10:18:19|1877.
10:18:21|1876.9
10:18:22|1876.91
10:18:23|1876.91
10:18:24|1876.87
10:18:24|1876.1
10:18:26|1876.1
10:18:26|1876.2
10:18:27|1876.77
10:18:28|1876.06
10:18:29|1876.26
10:18:30|1876.25
10:18:31|1876.26
10:18:33|1876.68
10:18:34|1876.9
10:18:35|1876.97
10:18:36|1876.97
10:18:37|1877.18
10:18:38|1877.39
10:18:39|1877.49
10:18:40|1877.48
10:18:41|1877.49
10:18:42|1877.5
10:18:43|1877.57
10:18:44|1877.6
10:18:45|1877.61
10:18:46|1877.61
10:18:47|1877.61
10:18:48|1877.86
10:18:49|1877.85
10:18:50|1877.84
10:18:51|1877.84
10:18:52|1877.83
10:18:53|1877.61
10:18:54|1877.61
10:18:55|1877.61
10:18:56|1877.6
10:18:57|1877.58
10:18:58|1877.58
10:18:59|1877.57
10:19:00|1877.57
10:19:01|1877.58
10:19:02|1877.58
10:19:03|1877.58
10:19:04|1877.58
10:19:05|1877.69
10:19:06|1877.92
10:19:07|1878.28
10:19:08|1878.32
10:19:09|1877.83
10:19:10|1877.83
10:19:11|1877.83
10:19:12|1877.96
10:19:13|1877.96
10:19:14|1877.96
10:19:15|1877.99
10:19:16|1878.24
10:19:17|1878.23
10:19:19|1878.23
10:19:19|1878.24
10:19:20|1878.24
10:19:21|1878.24
10:19:22|1878.01
10:19:23|1877.78
10:19:24|1877.59
10:19:26|1877.59
10:19:26|1877.6
10:19:27|1877.6
10:19:29|1877.88
10:19:29|1877.97
10:19:30|1878.06
10:19:31|1877.66
10:19:32|1877.28
10:19:34|1877.28
10:19:36|1877.28
10:19:36|1877.28
10:19:37|1877.28
10:19:39|1877.28
10:19:39|1877.28
10:19:40|1877.28
10:19:41|1877.28
10:19:43|1877.28
10:19:43|1877.28
10:19:45|1877.28
10:19:46|1877.28
10:19:47|1877.27
10:19:48|1877.28
10:19:49|1876.86
10:19:50|1876.51
10:19:51|1876.
10:19:52|1875.73
10:19:53|1875.65
10:19:54|1875.54
10:19:55|1875.83
10:19:56|1875.93
10:19:57|1875.92
10:19:58|1875.67
10:19:59|1875.68
10:20:00|1875.67
10:20:01|1875.61
10:20:02|1875.33
10:20:03|1875.33
10:20:04|1875.33
10:20:05|1876.84
10:20:06|1876.54
10:20:07|1876.84
10:20:08|1876.84
10:20:10|1876.69
10:20:10|1876.69
10:20:12|1876.7
10:20:12|1875.8
10:20:13|1875.08
10:20:14|1875.08
10:20:16|1875.01
10:20:17|1875.01
10:20:18|1875.38
10:20:19|1875.38
10:20:20|1875.38
10:20:21|1875.39
10:20:22|1875.38
10:20:23|1875.39
10:20:24|1875.39
10:20:25|1875.18
10:20:26|1875.15
10:20:27|1875.15
10:20:28|1875.14
10:20:29|1875.19
10:20:30|1875.38
10:20:31|1875.38
10:20:33|1875.55
10:20:34|1875.55
10:20:35|1875.8
10:20:36|1876.
10:20:37|1876.22
10:20:38|1876.36
10:20:39|1876.44
10:20:40|1876.62
10:20:41|1876.87
10:20:42|1876.9
10:20:43|1877.03
10:20:44|1877.2
10:20:45|1877.2
10:20:46|1877.35
10:20:47|1877.81
10:20:49|1877.26
10:20:49|1876.98
10:20:51|1876.91
10:20:51|1876.92
10:20:52|1876.91
10:20:54|1876.88
10:20:55|1876.87
10:20:56|1876.88
10:20:57|1875.95
10:20:59|1876.6
10:20:59|1876.74
10:21:01|1876.91
10:21:01|1876.91
10:21:03|1877.19
10:21:03|1877.19
10:21:04|1877.43
10:21:05|1877.57
10:21:06|1877.01
10:21:07|1877.01
10:21:09|1877.19
10:21:09|1877.2
10:21:11|1877.32
10:21:12|1877.33
10:21:12|1877.33
10:21:14|1877.93
10:21:15|1877.92
10:21:15|1877.98
10:21:16|1878.31
10:21:18|1878.32
10:21:18|1878.31
10:21:20|1878.31
10:21:21|1877.61
10:21:22|1877.19
10:21:23|1877.2
10:21:25|1877.2
10:21:26|1877.19
10:21:26|1878.78
10:21:28|1878.78
10:21:29|1878.23
10:21:30|1878.23
10:21:31|1878.23
10:21:31|1878.27
10:21:32|1878.27
10:21:33|1878.27
10:21:34|1877.53
10:21:36|1877.7
10:21:37|1877.86
10:21:38|1878.45
10:21:39|1878.45
10:21:40|1878.45
10:21:41|1878.45
10:21:43|1877.77
10:21:43|1877.78
10:21:44|1877.79
10:21:45|1877.97
10:21:47|1877.97
10:21:48|1877.97
10:21:48|1877.97
10:21:50|1878.33
10:21:52|1878.34
10:21:53|1878.34
10:21:53|1878.34
10:21:54|1878.34
10:21:56|1878.29
10:21:57|1877.89
10:21:58|1877.84
10:21:58|1877.85
10:22:00|1877.85
10:22:01|1877.57
10:22:02|1877.57
10:22:04|1878.2
10:22:05|1878.9
10:22:06|1878.82
10:22:07|1878.81
10:22:08|1878.37
10:22:09|1878.37
10:22:10|1878.53
10:22:11|1878.53
10:22:12|1878.82
10:22:13|1878.81
10:22:14|1878.82
10:22:16|1878.81
10:22:16|1878.39
10:22:17|1878.39
10:22:18|1878.39
10:22:19|1878.38
10:22:20|1878.58
10:22:21|1878.58
10:22:22|1878.59
10:22:23|1878.58
10:22:24|1878.59
10:22:25|1878.58
10:22:26|1878.39
10:22:27|1878.4
10:22:28|1878.4
10:22:30|1878.4
10:22:31|1878.53
10:22:31|1878.54
10:22:33|1878.44
10:22:34|1878.79
10:22:35|1878.53
10:22:36|1878.53
10:22:37|1878.38
10:22:38|1878.38
10:22:39|1878.38
10:22:40|1878.27
10:22:41|1878.26
10:22:43|1878.26
10:22:43|1878.25
10:22:44|1878.25
10:22:45|1878.26
10:22:46|1878.26
10:22:48|1877.81
10:22:49|1877.78
10:22:50|1877.7
10:22:51|1877.7
10:22:53|1877.26
10:22:54|1877.26
10:22:54|1877.07
10:22:55|1877.06
10:22:56|1877.06
10:22:57|1877.07
10:22:58|1877.01
10:22:59|1877.01
10:23:00|1877.
10:23:01|1877.01
10:23:02|1877.01
10:23:03|1877.01
10:23:04|1877.01
10:23:06|1877.16
10:23:07|1877.16
10:23:08|1877.42
10:23:09|1877.32
10:23:10|1877.15
10:23:11|1877.15
10:23:12|1877.15
10:23:13|1877.24
10:23:14|1877.32
10:23:15|1877.05
10:23:16|1877.
10:23:17|1877.
10:23:18|1876.76
10:23:19|1876.76
10:23:21|1876.77
10:23:21|1876.77
10:23:22|1877.31
10:23:24|1877.31
10:23:24|1877.3
10:23:25|1877.31
10:23:26|1877.3
10:23:27|1877.3
10:23:29|1877.43
10:23:30|1877.44
10:23:31|1877.44
10:23:32|1877.44
10:23:33|1877.92
10:23:34|1877.91
10:23:35|1877.82
10:23:36|1877.82
10:23:38|1877.82
10:23:38|1877.82
10:23:40|1877.83
10:23:41|1877.83
10:23:41|1877.72
10:23:43|1877.18
10:23:44|1877.18
10:23:44|1877.
10:23:45|1876.44
10:23:48|1875.85
10:23:48|1875.84
10:23:49|1875.61
10:23:50|1875.62
10:23:51|1875.63
10:23:52|1875.73
10:23:53|1875.72
10:23:54|1875.73
10:23:55|1876.2
10:23:56|1876.2
10:23:57|1876.2
10:23:59|1876.2
10:23:59|1876.2
10:24:00|1876.2
10:24:01|1876.2
10:24:02|1876.2
10:24:04|1876.35
10:24:05|1876.36
10:24:05|1876.35
10:24:06|1876.36
10:24:08|1876.36
10:24:09|1876.38
10:24:10|1876.37
10:24:11|1876.37
10:24:12|1876.38
10:24:13|1876.43
10:24:14|1876.47
10:24:15|1876.47
10:24:17|1876.48
10:24:17|1876.72
10:24:19|1876.95
10:24:20|1876.31
10:24:21|1876.6
10:24:22|1876.84
10:24:23|1876.84
10:24:24|1876.85
10:24:25|1876.65
10:24:26|1876.79
10:24:27|1876.78
10:24:28|1876.79
10:24:29|1876.83
10:24:30|1876.83
10:24:31|1876.83
10:24:32|1876.82
10:24:33|1876.82
10:24:34|1876.65
10:24:34|1876.65
10:24:35|1876.64
10:24:38|1876.38
10:24:39|1876.38
10:24:40|1876.38
10:24:40|1876.09
10:24:42|1876.09
10:24:43|1876.31
10:24:44|1876.28
10:24:44|1876.28
10:24:45|1876.28
10:24:47|1876.29
10:24:48|1876.37
10:24:49|1876.37
10:24:50|1876.38
10:24:52|1877.02
10:24:52|1876.85
10:24:53|1876.59
10:24:54|1876.6
10:24:55|1876.6
10:24:56|1876.66
10:24:57|1876.7
10:24:58|1876.7
10:24:59|1876.7
10:25:00|1876.93
10:25:01|1876.93
10:25:02|1876.73
10:25:03|1876.59
10:25:04|1876.49
10:25:05|1876.62
10:25:06|1876.7
10:25:07|1876.38
10:25:08|1876.32
10:25:09|1876.21
10:25:10|1876.21
10:25:11|1876.14
10:25:12|1875.57
10:25:13|1875.56
10:25:14|1875.58
10:25:15|1875.58
10:25:16|1875.58
10:25:18|1875.72
10:25:19|1875.72
10:25:21|1875.59
10:25:21|1875.58
10:25:22|1875.98
10:25:23|1875.98
10:25:24|1876.44
10:25:25|1876.5
10:25:26|1876.49
10:25:27|1876.49
10:25:28|1876.49
10:25:29|1876.5
10:25:30|1876.49
10:25:31|1876.49
10:25:32|1876.49
10:25:33|1876.5
10:25:34|1876.49
10:25:35|1876.5
10:25:36|1876.43
10:25:38|1876.43
10:25:38|1876.19
10:25:40|1876.16
10:25:42|1875.94
10:25:42|1875.91
10:25:43|1875.59
10:25:44|1875.59
10:25:45|1875.59
10:25:46|1875.59
10:25:47|1875.59
10:25:48|1875.59
10:25:50|1875.59
10:25:50|1875.59
10:25:52|1875.61
10:25:53|1875.63
10:25:54|1875.62
10:25:55|1875.63
10:25:56|1875.63
10:25:57|1875.62
10:25:58|1875.62
10:25:59|1875.62
10:26:00|1875.62
10:26:01|1875.63
10:26:02|1875.28
10:26:02|1875.28
10:26:04|1875.39
10:26:04|1875.48
10:26:07|1875.54
10:26:07|1875.54
10:26:08|1875.91
10:26:09|1875.96
10:26:11|1875.81
10:26:12|1875.6
10:26:14|1875.35
10:26:14|1875.35
10:26:15|1875.35
10:26:16|1875.59
10:26:17|1875.6
10:26:18|1875.6
10:26:19|1875.72
10:26:20|1875.04
10:26:21|1875.03
10:26:22|1875.03
10:26:23|1875.
10:26:24|1875.
10:26:25|1875.
10:26:26|1875.
10:26:27|1874.76
10:26:28|1874.77
10:26:29|1874.64
10:26:30|1874.57
10:26:31|1875.1
10:26:32|1875.1
10:26:33|1874.72
10:26:34|1874.72
10:26:35|1874.72
10:26:36|1874.71
10:26:37|1874.72
10:26:38|1874.81
10:26:39|1875.8
10:26:40|1875.65
10:26:41|1875.65
10:26:42|1875.65
10:26:43|1875.65
10:26:44|1875.65
10:26:45|1875.93
10:26:46|1876.37
10:26:48|1876.72
10:26:50|1876.9
10:26:50|1876.89
10:26:52|1876.62
10:26:53|1876.58
10:26:54|1876.59
10:26:55|1876.72
10:26:56|1876.88
10:26:57|1876.9
10:26:58|1876.9
10:26:59|1877.13
10:26:59|1876.68
10:27:01|1876.53
10:27:02|1876.52
10:27:04|1876.44
10:27:04|1876.45
10:27:05|1876.45
10:27:07|1876.45
10:27:09|1876.85
10:27:09|1877.04
10:27:10|1877.2
10:27:11|1877.21
10:27:12|1877.2
10:27:13|1877.21
10:27:14|1877.21
10:27:15|1877.2
10:27:16|1876.97
10:27:17|1876.97
10:27:18|1876.97
10:27:19|1876.97
10:27:20|1876.97
10:27:21|1876.96
10:27:22|1876.97
10:27:23|1876.97
10:27:24|1877.19
10:27:25|1877.25
10:27:27|1877.47
10:27:28|1877.47
10:27:29|1877.22
10:27:30|1877.44
10:27:31|1877.44
10:27:31|1877.43
10:27:33|1877.44
10:27:34|1877.47
10:27:34|1877.75
10:27:36|1877.76
10:27:37|1877.99
10:27:37|1877.99
10:27:38|1878.25
10:27:39|1878.17
10:27:41|1877.84
10:27:42|1877.84
10:27:42|1877.84
10:27:44|1877.84
10:27:45|1877.97
10:27:46|1878.16
10:27:47|1878.19
10:27:48|1878.19
10:27:49|1878.2
10:27:51|1878.22
10:27:52|1878.22
10:27:52|1878.25
10:27:54|1878.26
10:27:54|1878.26
10:27:56|1878.26
10:27:57|1878.25
10:27:58|1878.26
10:27:59|1878.26
10:28:00|1878.26
10:28:01|1878.26
10:28:02|1878.03
10:28:04|1877.96
10:28:05|1877.24
10:28:05|1877.23
10:28:07|1877.23
10:28:08|1877.01
10:28:08|1877.
10:28:09|1877.01
10:28:10|1876.62
10:28:12|1876.63
10:28:12|1876.62
10:28:13|1876.63
10:28:15|1876.62
10:28:16|1876.63
10:28:16|1876.64
10:28:18|1877.02
10:28:20|1877.03
10:28:21|1877.05
10:28:22|1877.06
10:28:23|1877.07
10:28:24|1877.07
10:28:25|1877.52
10:28:26|1877.58
10:28:27|1877.26
10:28:28|1877.26
10:28:29|1877.27
10:28:30|1877.27
10:28:31|1877.27
10:28:32|1877.26
10:28:33|1877.26
10:28:34|1877.13
10:28:35|1877.13
10:28:36|1876.86
10:28:37|1876.86
10:28:38|1876.86
10:28:39|1876.85
10:28:40|1876.86
10:28:42|1876.86
10:28:43|1876.86
10:28:45|1876.86
10:28:46|1876.9
10:28:47|1876.94
10:28:48|1876.99
10:28:49|1877.33
10:28:50|1877.5
10:28:51|1877.62
10:28:52|1877.37
10:28:53|1877.38
10:28:55|1877.63
10:28:55|1877.64
10:28:57|1877.8
10:28:58|1877.92
10:29:00|1877.93
10:29:01|1877.92
10:29:01|1877.92
10:29:03|1877.93
10:29:04|1878.03
10:29:05|1878.38
10:29:07|1878.5
10:29:08|1878.49
10:29:09|1878.91
10:29:10|1878.99
10:29:11|1879.42
10:29:12|1879.4
10:29:13|1879.25
10:29:15|1879.25
10:29:16|1879.24
10:29:16|1879.24
10:29:18|1879.25
10:29:18|1879.25
10:29:19|1879.25
10:29:21|1879.25
10:29:21|1879.19
10:29:23|1879.19
10:29:24|1879.49
10:29:25|1879.49
10:29:26|1879.49
10:29:27|1879.67
10:29:28|1880.
10:29:29|1879.56
10:29:30|1879.57
10:29:31|1880.26
10:29:32|1880.4
10:29:33|1880.4
10:29:34|1880.39
10:29:35|1880.4
10:29:36|1880.4
10:29:37|1880.4
10:29:38|1880.68
10:29:39|1880.71
10:29:40|1880.79
10:29:41|1880.91
10:29:43|1880.81
10:29:44|1880.66
10:29:45|1880.65
10:29:46|1880.02
10:29:47|1880.01
10:29:48|1879.75
10:29:49|1879.69
10:29:50|1879.68
10:29:52|1879.67
10:29:53|1879.68
10:29:54|1879.68
10:29:55|1879.68
10:29:56|1879.68
10:29:57|1879.68
10:29:58|1879.59
10:29:59|1879.59
10:30:00|1879.58
10:30:01|1879.59
10:30:02|1879.26
10:30:03|1879.26
10:30:04|1879.25
10:30:05|1879.26
10:30:07|1880.04
10:30:07|1880.03
10:30:08|1880.03
10:30:09|1880.03
10:30:11|1879.81
10:30:11|1879.24
10:30:13|1878.95
10:30:13|1878.95
10:30:14|1878.44
10:30:16|1878.39
10:30:16|1878.07
10:30:18|1878.08
10:30:18|1877.74
10:30:19|1877.64
10:30:21|1877.63
10:30:22|1877.63
10:30:23|1877.21
10:30:24|1877.21
10:30:24|1876.8
10:30:26|1876.51
10:30:26|1876.29
10:30:27|1876.29
10:30:28|1876.29
10:30:29|1876.
10:30:30|1876.06
10:30:32|1876.28
10:30:32|1876.28
10:30:33|1876.06
10:30:34|1875.69
10:30:35|1875.51
10:30:36|1875.5
10:30:37|1875.51
10:30:38|1874.69
10:30:39|1874.78
10:30:40|1875.32
10:30:41|1875.55
10:30:43|1875.85
10:30:44|1875.85
10:30:45|1875.84
10:30:46|1876.07
10:30:47|1876.32
10:30:48|1876.47
10:30:49|1876.17
10:30:51|1875.9
10:30:52|1875.9
10:30:53|1875.9
10:30:54|1876.09
10:30:55|1876.29
10:30:56|1876.5
10:30:57|1876.5
10:30:59|1876.83
10:30:59|1877.21
10:31:01|1877.03
10:31:02|1877.03
10:31:03|1877.04
10:31:04|1876.82
10:31:06|1876.45
10:31:07|1876.38
10:31:08|1876.38
10:31:09|1876.38
10:31:10|1876.71
10:31:11|1876.78
10:31:12|1876.9
10:31:13|1877.08
10:31:14|1877.2
10:31:16|1876.9
10:31:17|1876.86
10:31:18|1876.86
10:31:19|1876.87
10:31:19|1876.87
10:31:20|1876.96
10:31:22|1877.39
10:31:22|1877.39
10:31:23|1877.93
10:31:24|1877.94
10:31:25|1877.93
10:31:27|1877.93
10:31:27|1877.93
10:31:29|1877.93
10:31:29|1877.93
10:31:30|1877.93
10:31:32|1877.87
10:31:33|1877.63
10:31:33|1877.54
10:31:34|1877.55
10:31:36|1877.93
10:31:36|1877.99
10:31:38|1877.99
10:31:39|1878.
10:31:39|1877.99
10:31:41|1877.99
10:31:42|1878.78
10:31:43|1878.82
10:31:44|1878.99
10:31:45|1879.12
10:31:46|1879.23
10:31:47|1879.53
10:31:48|1879.53
10:31:49|1879.53
10:31:50|1879.75
10:31:51|1879.75
10:31:52|1879.9
10:31:54|1880.69
10:31:54|1880.02
10:31:55|1879.98
10:31:56|1879.98
10:31:57|1879.98
10:31:58|1879.93
10:31:59|1879.76
10:32:00|1879.69
10:32:02|1879.75
10:32:02|1879.75
10:32:04|1879.95
10:32:06|1880.39
10:32:06|1880.39
10:32:07|1880.4
10:32:08|1880.8
10:32:09|1881.12
10:32:10|1881.37
10:32:11|1881.21
10:32:12|1881.08
10:32:13|1881.08
10:32:14|1881.08
10:32:16|1881.08
10:32:18|1880.92
10:32:19|1880.92
10:32:19|1880.95
10:32:20|1880.97
10:32:21|1880.97
10:32:22|1880.97
10:32:23|1880.97
10:32:24|1881.05
10:32:25|1881.03
10:32:26|1880.83
10:32:27|1880.77
10:32:28|1880.77
10:32:29|1880.78
10:32:30|1880.77
10:32:31|1880.77
10:32:32|1880.77
10:32:33|1880.38
10:32:34|1880.43
10:32:35|1880.42
10:32:36|1880.43
10:32:37|1880.43
10:32:38|1880.43
10:32:39|1880.43
10:32:40|1880.64
10:32:41|1880.73
10:32:42|1880.74
10:32:43|1880.74
10:32:45|1880.88
10:32:46|1880.87
10:32:48|1881.13
10:32:48|1881.24
10:32:49|1881.24
10:32:51|1881.09
10:32:53|1881.13
10:32:53|1881.13
10:32:54|1881.21
10:32:55|1881.21
10:32:56|1881.21
10:32:57|1880.97
10:32:59|1881.28
10:33:00|1881.47
10:33:02|1881.98
10:33:02|1882.35
10:33:04|1882.09
10:33:05|1881.75
10:33:07|1881.38
10:33:07|1881.22
10:33:08|1881.21
10:33:09|1881.2
10:33:11|1881.2
10:33:11|1881.46
10:33:13|1881.46
10:33:14|1881.57
10:33:15|1881.57
10:33:15|1881.57
10:33:17|1882.
10:33:17|1882.01
10:33:18|1882.01
10:33:20|1882.01
10:33:20|1882.01
10:33:21|1882.
10:33:22|1882.02
10:33:24|1882.09
10:33:24|1882.09
10:33:25|1882.1
10:33:26|1882.09
10:33:27|1882.1
10:33:28|1882.14
10:33:30|1882.22
10:33:31|1882.23
10:33:32|1882.17
10:33:32|1882.17
10:33:33|1882.17
10:33:34|1882.17
10:33:35|1881.71
10:33:36|1881.51
10:33:37|1881.47
10:33:39|1881.34
10:33:39|1881.18
10:33:41|1881.28
10:33:42|1881.29
10:33:43|1881.28
10:33:44|1881.23
10:33:45|1881.23
10:33:47|1881.24
10:33:48|1881.23
10:33:49|1881.19
10:33:50|1881.18
10:33:50|1881.19
10:33:52|1881.18
10:33:53|1881.01
10:33:54|1881.02
10:33:54|1881.02
10:33:55|1881.02
10:33:56|1881.21
10:33:57|1881.2
10:33:58|1881.21
10:33:59|1881.2
10:34:00|1881.44
10:34:01|1881.43
10:34:02|1881.43
10:34:03|1881.44
10:34:04|1881.44
10:34:05|1881.43
10:34:07|1881.44
10:34:09|1881.44
10:34:09|1881.82
10:34:10|1881.92
10:34:12|1881.94
10:34:12|1881.98
10:34:14|1881.99
10:34:14|1881.99
10:34:15|1882.
10:34:16|1882.
10:34:18|1881.99
10:34:19|1881.99
10:34:19|1881.99
10:34:20|1881.93
10:34:21|1881.63
10:34:22|1881.63
10:34:24|1881.63
10:34:24|1881.62
10:34:25|1881.23
10:34:26|1881.04
10:34:28|1881.3
10:34:29|1881.29
10:34:29|1881.37
10:34:30|1881.53
10:34:32|1881.57
10:34:33|1881.62
10:34:33|1881.73
10:34:34|1881.73
10:34:36|1881.73
10:34:36|1881.95
10:34:37|1881.95
10:34:38|1881.93
10:34:39|1881.85
10:34:40|1881.85
10:34:41|1881.86
10:34:43|1881.61
10:34:44|1881.6
10:34:45|1881.61
10:34:46|1881.59
10:34:48|1881.59
10:34:49|1881.49
10:34:50|1881.43
10:34:51|1881.43
10:34:52|1881.32
10:34:53|1881.31
10:34:54|1881.25
10:34:55|1881.2
10:34:56|1881.06
10:34:57|1881.06
10:34:59|1881.42
10:35:00|1881.43
10:35:00|1881.68
10:35:02|1881.92
10:35:04|1881.92
10:35:05|1881.71
10:35:06|1881.71
10:35:07|1881.71
10:35:08|1881.65
10:35:09|1881.64
10:35:11|1881.24
10:35:11|1881.29
10:35:13|1881.51
10:35:14|1881.5
10:35:15|1881.5
10:35:16|1881.94
10:35:17|1881.89
10:35:18|1881.89
10:35:19|1881.89
10:35:20|1881.89
10:35:21|1881.89
10:35:22|1881.74
10:35:23|1881.74
10:35:24|1881.74
10:35:26|1881.52
10:35:26|1881.36
10:35:27|1881.15
10:35:28|1881.14
10:35:29|1881.
10:35:31|1881.1
10:35:32|1881.15
10:35:33|1881.09
10:35:34|1881.17
10:35:34|1881.17
10:35:35|1881.09
10:35:36|1881.06
10:35:37|1880.64
10:35:38|1880.62
10:35:39|1880.48
10:35:41|1880.48
10:35:41|1880.49
10:35:42|1880.85
10:35:43|1881.13
10:35:45|1881.33
10:35:45|1881.57
10:35:46|1881.57
10:35:48|1881.57
10:35:48|1881.57
10:35:50|1881.27
10:35:51|1881.27
10:35:52|1881.56
10:35:53|1881.61
10:35:55|1881.88
10:35:55|1881.89
10:35:57|1881.89
10:35:57|1882.01
10:35:59|1882.01
10:36:00|1881.89
10:36:01|1881.89
10:36:02|1881.89
10:36:03|1881.89
10:36:04|1881.88
10:36:05|1881.88
10:36:06|1881.88
10:36:08|1881.88
10:36:08|1882.11
10:36:10|1882.11
10:36:11|1882.11
10:36:11|1882.11
10:36:13|1882.11
10:36:14|1882.22
10:36:14|1882.22
10:36:15|1882.22
10:36:16|1882.22
10:36:17|1882.29
10:36:18|1882.28
10:36:19|1882.28
10:36:20|1881.79
10:36:21|1881.53
10:36:22|1881.53
10:36:24|1881.53
10:36:24|1881.23
10:36:25|1881.23
10:36:26|1880.87
10:36:28|1880.74
10:36:29|1880.74
10:36:30|1880.74
10:36:31|1880.49
10:36:32|1880.26
10:36:33|1880.25
10:36:34|1880.26
10:36:35|1880.08
10:36:36|1880.08
10:36:37|1880.42
10:36:38|1880.41
10:36:40|1880.9
10:36:41|1880.9
10:36:41|1880.91
10:36:42|1880.77
10:36:43|1880.86
10:36:44|1880.94
10:36:45|1881.21
10:36:47|1880.87
10:36:49|1880.87
10:36:50|1880.87
10:36:52|1880.86
10:36:52|1880.91
10:36:54|1881.
10:36:54|1881.11
10:36:56|1881.11
10:36:57|1881.11
10:36:58|1881.12
10:36:59|1881.12
10:37:00|1881.11
10:37:01|1881.11
10:37:02|1881.12
10:37:04|1881.21
10:37:04|1881.21
10:37:06|1881.22
10:37:07|1881.21
10:37:08|1881.21
10:37:09|1880.91
10:37:10|1880.91
10:37:11|1880.77
10:37:13|1880.59
10:37:13|1880.59
10:37:14|1880.41
10:37:15|1880.38
10:37:16|1880.03
10:37:17|1880.03
10:37:19|1880.04
10:37:20|1880.04
10:37:21|1880.05
10:37:22|1880.05
10:37:23|1880.05
10:37:24|1880.06
10:37:25|1880.06
10:37:26|1880.06
10:37:27|1880.06
10:37:28|1880.05
10:37:29|1880.06
10:37:30|1880.06
10:37:31|1880.06
10:37:32|1880.06
10:37:33|1880.06
10:37:34|1880.06
10:37:35|1880.05
10:37:36|1880.02
10:37:37|1880.02
10:37:38|1880.02
10:37:39|1880.01
10:37:40|1880.02
10:37:41|1880.01
10:37:42|1880.02
10:37:43|1880.02
10:37:44|1880.11
10:37:45|1880.41
10:37:46|1880.72
10:37:47|1880.74
10:37:48|1880.63
10:37:49|1880.41
10:37:51|1880.38
10:37:51|1880.39
10:37:53|1880.39
10:37:54|1880.38
10:37:56|1880.38
10:37:56|1880.87
10:37:57|1880.9
10:37:59|1880.91
10:37:59|1880.9
10:38:00|1880.9
10:38:01|1880.91
10:38:02|1880.91
10:38:03|1880.9
10:38:04|1880.91
10:38:06|1880.91
10:38:08|1880.91
10:38:08|1880.58
10:38:09|1880.58
10:38:10|1880.45
10:38:11|1880.45
10:38:12|1880.45
10:38:13|1880.9
10:38:14|1880.9
10:38:15|1880.91
10:38:16|1880.91
10:38:17|1880.9
10:38:18|1880.9
10:38:19|1880.91
10:38:21|1880.9
10:38:22|1880.9
10:38:22|1880.9
10:38:24|1880.9
10:38:25|1880.9
10:38:26|1880.73
10:38:27|1880.86
10:38:27|1880.9
10:38:28|1880.9
10:38:30|1880.9
10:38:30|1881.29
10:38:32|1881.49
10:38:33|1881.49
10:38:34|1881.3
10:38:34|1881.26
10:38:36|1881.31
10:38:36|1881.32
10:38:37|1881.31
10:38:38|1881.07
10:38:39|1881.07
10:38:41|1881.07
10:38:42|1881.07
10:38:43|1881.07
10:38:44|1881.07
10:38:44|1881.06
10:38:46|1881.07
10:38:46|1881.07
10:38:48|1881.07
10:38:49|1881.07
10:38:50|1880.92
10:38:52|1880.68
10:38:53|1880.67
10:38:55|1880.68
10:38:56|1880.67
10:38:58|1880.57
10:38:58|1880.57
10:38:59|1881.07
10:39:00|1881.15
10:39:01|1881.32
10:39:02|1881.5
10:39:03|1881.47
10:39:05|1881.22
10:39:06|1881.14
10:39:07|1881.15
10:39:07|1880.85
10:39:09|1880.77
10:39:10|1880.58
10:39:10|1880.52
10:39:12|1880.42
10:39:13|1880.21
10:39:13|1880.05
10:39:15|1880.05
10:39:16|1880.05
10:39:16|1880.05
10:39:17|1879.81
10:39:19|1879.81
10:39:20|1879.8
10:39:21|1879.61
10:39:22|1879.61
10:39:23|1879.6
10:39:24|1879.6
10:39:25|1879.51
10:39:25|1879.5
10:39:26|1879.5
10:39:29|1879.75
10:39:29|1879.75
10:39:30|1879.74
10:39:32|1879.75
10:39:33|1879.75
10:39:33|1879.81
10:39:34|1879.81
10:39:36|1879.81
10:39:36|1879.81
10:39:38|1879.8
10:39:39|1879.81
10:39:39|1879.81
10:39:41|1879.81
10:39:42|1879.62
10:39:42|1879.62
10:39:44|1879.62
10:39:44|1879.61
10:39:46|1879.55
10:39:47|1879.52
10:39:47|1879.52
10:39:49|1879.52
10:39:50|1879.51
10:39:50|1879.51
10:39:51|1879.52
10:39:52|1879.55
10:39:54|1879.52
10:39:55|1879.52
10:39:57|1875.66
10:39:57|1876.01
10:39:59|1875.67
10:40:00|1876.04
10:40:01|1875.74
10:40:03|1875.59
10:40:03|1875.59
10:40:05|1875.24
10:40:06|1875.08
10:40:07|1875.01
10:40:09|1875.01
10:40:09|1875.21
10:40:10|1875.5
10:40:11|1875.31
10:40:12|1875.31
10:40:13|1875.14
10:40:14|1875.29
10:40:15|1875.08
10:40:16|1874.83
10:40:18|1874.84
10:40:20|1874.84
10:40:21|1874.84
10:40:22|1874.68
10:40:23|1874.68
10:40:24|1874.67
10:40:25|1875.1
10:40:26|1875.1
10:40:27|1875.1
10:40:28|1875.1
10:40:28|1875.1
10:40:30|1875.
10:40:31|1875.1
10:40:31|1875.1
10:40:33|1875.1
10:40:34|1875.11
10:40:35|1875.1
10:40:36|1875.06
10:40:37|1875.07
10:40:38|1875.06
10:40:38|1875.07
10:40:40|1875.06
10:40:40|1875.09
10:40:42|1875.19
10:40:43|1875.22
10:40:44|1875.22
10:40:45|1875.22
10:40:45|1875.24
10:40:47|1875.24
10:40:48|1875.24
10:40:48|1875.24
10:40:50|1875.23
10:40:50|1875.23
10:40:51|1875.24
10:40:54|1875.31
10:40:54|1875.39
10:40:55|1875.31
10:40:57|1874.63
10:40:59|1874.73
10:41:00|1874.81
10:41:01|1874.8
10:41:02|1874.81
10:41:03|1874.8
10:41:04|1874.81
10:41:05|1874.81
10:41:06|1874.81
10:41:08|1874.69
10:41:08|1874.69
10:41:09|1874.69
10:41:10|1875.31
10:41:12|1875.32
10:41:13|1875.32
10:41:14|1875.46
10:41:15|1875.46
10:41:16|1875.63
10:41:16|1876.21
10:41:18|1876.46
10:41:18|1876.5
10:41:20|1876.54
10:41:21|1876.75
10:41:22|1876.84
10:41:23|1876.89
10:41:24|1876.89
10:41:25|1876.97
10:41:26|1876.36
10:41:26|1876.37
10:41:27|1876.37
10:41:29|1876.37
10:41:30|1876.37
10:41:31|1876.46
10:41:32|1876.46
10:41:32|1876.46
10:41:34|1876.46
10:41:35|1876.99
10:41:36|1876.99
10:41:37|1877.24
10:41:37|1877.3
10:41:39|1877.31
10:41:40|1877.54
10:41:41|1877.61
10:41:42|1877.61
10:41:43|1877.61
10:41:44|1877.61
10:41:46|1877.7
10:41:46|1877.7
10:41:47|1877.71
10:41:48|1877.79
10:41:49|1877.79
10:41:50|1877.8
10:41:51|1877.79
10:41:52|1877.8
10:41:53|1877.79
10:41:55|1877.79
10:41:55|1877.79
10:41:57|1877.8
10:41:58|1877.8
10:41:59|1877.79
10:42:00|1877.56
10:42:01|1877.47
10:42:03|1877.47
10:42:03|1877.3
10:42:05|1877.6
10:42:05|1878.04
10:42:07|1878.26
10:42:08|1878.36
10:42:09|1878.5
10:42:10|1878.94
10:42:11|1878.95
10:42:12|1878.94
10:42:13|1878.67
10:42:14|1878.67
10:42:16|1878.33
10:42:17|1878.33
10:42:18|1878.21
10:42:19|1878.
10:42:20|1877.99
10:42:20|1878.
10:42:22|1877.9
10:42:23|1877.9
10:42:24|1877.9
10:42:26|1877.51
10:42:26|1877.5
10:42:27|1877.21
10:42:28|1877.27
10:42:30|1877.31
10:42:31|1877.4
10:42:31|1877.43
10:42:32|1877.43
10:42:33|1877.43
10:42:35|1877.5
10:42:36|1877.5
10:42:36|1877.5
10:42:37|1877.49
10:42:39|1877.48
10:42:39|1877.58
10:42:41|1877.58
10:42:42|1877.6
10:42:43|1877.61
10:42:44|1877.61
10:42:44|1877.6
10:42:45|1877.61
10:42:47|1877.53
10:42:48|1877.53
10:42:48|1877.53
10:42:50|1877.53
10:42:50|1877.53
10:42:51|1877.53
10:42:53|1877.54
10:42:53|1877.5
10:42:55|1877.51
10:42:56|1877.51
10:42:57|1877.51
10:42:58|1877.5
10:42:59|1877.51
10:43:00|1877.51
10:43:01|1877.51
10:43:02|1877.5
10:43:04|1877.9
10:43:05|1877.91
10:43:06|1877.91
10:43:08|1877.98
10:43:09|1877.99
10:43:09|1877.99
10:43:11|1877.99
10:43:13|1877.51
10:43:14|1877.43
10:43:15|1877.21
10:43:15|1877.21
10:43:17|1877.21
10:43:17|1877.21
10:43:19|1877.2
10:43:20|1877.21
10:43:21|1877.21
10:43:22|1876.86
10:43:23|1876.96
10:43:24|1877.26
10:43:25|1877.26
10:43:26|1877.26
10:43:27|1876.97
10:43:28|1876.74
10:43:29|1876.58
10:43:30|1876.21
10:43:31|1876.21
10:43:32|1876.21
10:43:33|1876.21
10:43:34|1876.22
10:43:35|1876.36
10:43:36|1876.36
10:43:37|1876.53
10:43:38|1876.53
10:43:39|1876.53
10:43:40|1876.53
10:43:41|1876.14
10:43:42|1876.22
10:43:43|1876.22
10:43:44|1876.22
10:43:45|1876.21
10:43:46|1876.21
10:43:47|1876.22
10:43:48|1876.27
10:43:49|1876.8
10:43:50|1877.14
10:43:51|1877.14
10:43:52|1877.14
10:43:53|1877.14
10:43:54|1877.14
10:43:55|1876.66
10:43:56|1876.65
10:43:57|1876.57
10:43:59|1876.58
10:43:59|1876.58
10:44:01|1876.57
10:44:02|1876.79
10:44:03|1876.8
10:44:04|1876.8
10:44:05|1876.8
10:44:06|1876.8
10:44:08|1876.8
10:44:09|1876.91
10:44:10|1876.9
10:44:11|1876.91
10:44:12|1876.61
10:44:13|1876.55
10:44:14|1876.54
10:44:15|1876.53
10:44:16|1876.3
10:44:18|1876.01
10:44:19|1875.79
10:44:20|1875.56
10:44:21|1875.56
10:44:22|1875.34
10:44:23|1875.33
10:44:24|1875.34
10:44:25|1875.34
10:44:26|1875.34
10:44:27|1875.34
10:44:28|1875.33
10:44:29|1875.33
10:44:30|1875.26
10:44:31|1875.26
10:44:32|1875.46
10:44:33|1875.86
10:44:34|1875.88
10:44:35|1876.1
10:44:37|1876.1
10:44:37|1876.1
10:44:38|1876.3
10:44:39|1876.27
10:44:41|1876.26
10:44:41|1875.67
10:44:43|1875.68
10:44:44|1875.68
10:44:45|1875.67
10:44:46|1875.48
10:44:47|1875.48
10:44:48|1875.48
10:44:49|1875.48
10:44:50|1875.48
10:44:51|1875.48
10:44:52|1875.48
10:44:53|1875.59
10:44:54|1875.8
10:44:55|1875.8
10:44:57|1875.67
10:44:57|1875.67
10:44:59|1875.57
10:45:00|1875.56
10:45:02|1875.5
10:45:03|1875.5
10:45:04|1875.5
10:45:05|1875.5
10:45:06|1875.5
10:45:07|1875.23
10:45:08|1875.21
10:45:09|1874.81
10:45:09|1874.77
10:45:11|1874.82
10:45:12|1874.93
10:45:13|1874.93
10:45:14|1874.63
10:45:15|1874.63
10:45:16|1874.42
10:45:17|1874.41
10:45:17|1874.3
10:45:19|1874.26
10:45:20|1874.
10:45:21|1874.02
10:45:22|1873.99
10:45:23|1873.8
10:45:24|1873.75
10:45:25|1873.72
10:45:26|1873.28
10:45:27|1873.14
10:45:28|1873.01
10:45:29|1873.81
10:45:30|1873.97
10:45:31|1873.68
10:45:32|1874.22
10:45:33|1874.21
10:45:34|1874.3
10:45:35|1874.3
10:45:36|1874.29
10:45:37|1874.29
10:45:38|1874.99
10:45:39|1875.04
10:45:40|1875.26
10:45:41|1875.26
10:45:42|1875.26
10:45:43|1875.26
10:45:44|1875.03
10:45:45|1875.26
10:45:46|1875.26
10:45:47|1875.26
10:45:48|1874.48
10:45:50|1874.3
10:45:51|1874.29
10:45:52|1874.29
10:45:52|1874.3
10:45:53|1874.3
10:45:54|1874.3
10:45:55|1874.3
10:45:57|1874.1
10:45:58|1874.1
10:46:00|1874.
10:46:00|1874.
10:46:02|1874.28
10:46:03|1874.29
10:46:05|1874.75
10:46:06|1874.96
10:46:07|1874.96
10:46:08|1874.99
10:46:09|1874.
10:46:10|1874.
10:46:11|1874.01
10:46:12|1874.
10:46:14|1874.
10:46:14|1874.01
10:46:15|1874.
10:46:16|1874.19
10:46:18|1874.19
10:46:19|1874.19
10:46:20|1873.84
10:46:21|1873.84
10:46:22|1873.84
10:46:23|1874.18
10:46:24|1874.19
10:46:25|1874.18
10:46:26|1874.08
10:46:27|1873.55
10:46:28|1873.55
10:46:29|1873.55
10:46:30|1873.55
10:46:31|1873.55
10:46:32|1873.55
10:46:34|1873.55
10:46:34|1873.54
10:46:36|1873.67
10:46:37|1873.66
10:46:38|1874.01
10:46:38|1874.23
10:46:40|1874.23
10:46:41|1874.29
10:46:42|1874.28
10:46:44|1874.15
10:46:44|1874.15
10:46:45|1874.14
10:46:46|1874.14
10:46:48|1874.14
10:46:48|1874.14
10:46:49|1874.14
10:46:50|1873.61
10:46:51|1873.61
10:46:53|1873.93
10:46:53|1874.1
10:46:54|1874.09
10:46:55|1874.09
10:46:57|1874.09
10:46:57|1874.06
10:46:59|1874.07
10:47:01|1874.04
10:47:02|1874.37
10:47:03|1874.37
10:47:05|1874.49
10:47:05|1874.5
10:47:07|1874.55
10:47:08|1874.55
10:47:09|1874.36
10:47:11|1874.12
10:47:12|1874.12
10:47:13|1874.01
10:47:15|1874.01
10:47:15|1874.01
10:47:17|1874.09
10:47:18|1874.09
10:47:19|1874.09
10:47:19|1874.09
10:47:21|1874.1
10:47:22|1874.1
10:47:22|1874.09
10:47:23|1874.09
10:47:25|1874.09
10:47:25|1874.09
10:47:26|1874.46
10:47:28|1874.56
10:47:29|1874.68
10:47:30|1874.68
10:47:30|1874.68
10:47:32|1875.24
10:47:33|1874.77
10:47:34|1874.96
10:47:35|1875.06
10:47:36|1875.06
10:47:38|1875.05
10:47:38|1874.96
10:47:39|1874.87
10:47:41|1874.88
10:47:42|1874.88
10:47:43|1874.88
10:47:44|1874.87
10:47:45|1874.88
10:47:45|1874.95
10:47:46|1875.59
10:47:47|1875.66
10:47:49|1875.69
10:47:49|1875.68
10:47:51|1875.68
10:47:51|1875.52
10:47:52|1875.52
10:47:53|1875.53
10:47:55|1875.53
10:47:56|1875.72
10:47:57|1875.84
10:47:58|1876.09
10:47:59|1876.08
10:48:00|1876.08
10:48:01|1875.78
10:48:03|1875.64
10:48:03|1875.57
10:48:05|1875.46
10:48:05|1875.19
10:48:06|1875.19
10:48:07|1875.19
10:48:08|1875.2
10:48:09|1875.2
10:48:11|1875.1
10:48:11|1875.11
10:48:13|1874.76
10:48:14|1874.93
10:48:15|1875.2
10:48:16|1875.59
10:48:17|1875.59
10:48:19|1875.67
10:48:19|1875.68
10:48:20|1875.68
10:48:22|1875.38
10:48:23|1875.39
10:48:24|1875.39
10:48:25|1875.39
10:48:26|1875.39
10:48:27|1875.38
10:48:28|1875.39
10:48:29|1875.39
10:48:30|1875.39
10:48:31|1874.96
10:48:32|1874.76
10:48:33|1874.7
10:48:34|1874.51
10:48:35|1874.34
10:48:36|1874.33
10:48:37|1874.26
10:48:38|1874.22
10:48:39|1874.21
10:48:40|1874.22
10:48:41|1874.38
10:48:42|1874.51
10:48:43|1874.51
10:48:44|1874.68
10:48:45|1874.68
10:48:46|1874.72
10:48:47|1874.83
10:48:48|1875.1
10:48:49|1875.28
10:48:50|1875.27
10:48:51|1875.09
10:48:52|1874.94
10:48:53|1874.93
10:48:54|1874.94
10:48:55|1874.94
10:48:56|1874.75
10:48:57|1874.75
10:48:58|1874.74
10:48:59|1874.75
10:49:00|1874.75
10:49:02|1874.75
10:49:02|1874.74
10:49:03|1874.75
10:49:04|1874.75
10:49:06|1874.75
10:49:07|1874.8
10:49:09|1874.88
10:49:09|1874.88
10:49:11|1874.84
10:49:12|1874.75
10:49:12|1874.61
10:49:13|1874.61
10:49:14|1874.6
10:49:16|1874.19
10:49:17|1874.42
10:49:18|1874.42
10:49:19|1874.42
10:49:20|1873.96
10:49:21|1873.69
10:49:22|1873.82
10:49:23|1873.81
10:49:24|1873.86
10:49:25|1873.93
10:49:26|1873.94
10:49:28|1873.93
10:49:28|1873.75
10:49:29|1873.75
10:49:30|1873.7
10:49:31|1874.1
10:49:32|1874.35
10:49:33|1874.19
10:49:34|1874.03
10:49:35|1874.02
10:49:36|1874.02
10:49:37|1874.02
10:49:39|1873.94
10:49:40|1873.88
10:49:41|1874.02
10:49:41|1874.02
10:49:42|1874.18
10:49:45|1874.6
10:49:45|1874.6
10:49:46|1874.41
10:49:48|1874.41
10:49:49|1874.41
10:49:50|1874.43
10:49:51|1874.44
10:49:52|1874.43
10:49:53|1874.44
10:49:54|1874.43
10:49:55|1874.44
10:49:56|1874.44
10:49:57|1874.44
10:49:58|1874.43
10:49:59|1874.68
10:50:00|1874.7
10:50:01|1874.69
10:50:03|1874.69
10:50:04|1874.46
10:50:05|1874.46
10:50:07|1874.45
10:50:08|1874.45
10:50:10|1874.45
10:50:10|1874.45
10:50:11|1874.45
10:50:12|1874.09
10:50:13|1873.93
10:50:14|1873.91
10:50:15|1874.41
10:50:16|1874.17
10:50:17|1874.11
10:50:18|1874.1
10:50:19|1874.1
10:50:20|1874.1
10:50:21|1873.69
10:50:22|1873.77
10:50:23|1873.77
10:50:24|1873.76
10:50:25|1873.77
10:50:26|1873.76
10:50:27|1873.77
10:50:28|1873.76
10:50:29|1874.05
10:50:30|1874.74
10:50:31|1874.81
10:50:32|1874.81
10:50:34|1874.94
10:50:35|1875.
10:50:36|1875.
10:50:37|1874.99
10:50:38|1874.99
10:50:38|1874.84
10:50:40|1874.84
10:50:41|1874.84
10:50:41|1875.31
10:50:43|1875.36
10:50:44|1875.36
10:50:45|1875.37
10:50:46|1875.39
10:50:46|1875.5
10:50:49|1875.49
10:50:49|1875.49
10:50:50|1875.21
10:50:51|1875.21
10:50:52|1875.21
10:50:53|1875.21
10:50:54|1875.22
10:50:55|1875.29
10:50:56|1875.3
10:50:57|1875.3
10:50:58|1875.29
10:50:59|1875.29
10:51:00|1875.29
10:51:01|1875.29
10:51:02|1875.71
10:51:04|1876.13
10:51:06|1876.01
10:51:06|1875.93
10:51:07|1875.93
10:51:08|1875.94
10:51:09|1875.93
10:51:11|1875.96
10:51:13|1876.13
10:51:13|1876.14
10:51:14|1876.15
10:51:16|1876.18
10:51:17|1876.22
10:51:18|1876.22
10:51:18|1876.23
10:51:19|1876.22
10:51:22|1876.22
10:51:22|1876.22
10:51:23|1876.22
10:51:24|1876.32
10:51:25|1876.32
10:51:26|1876.49
10:51:28|1876.39
10:51:29|1876.27
10:51:30|1876.26
10:51:32|1876.27
10:51:32|1876.15
10:51:33|1876.15
10:51:34|1875.89
10:51:35|1875.77
10:51:36|1875.76
10:51:37|1875.76
10:51:38|1875.75
10:51:39|1875.75
10:51:40|1875.76
10:51:41|1875.75
10:51:42|1875.75
10:51:43|1875.75
10:51:44|1875.75
10:51:45|1875.53
10:51:46|1875.52
10:51:48|1875.53
10:51:49|1875.74
10:51:50|1875.74
10:51:51|1875.74
10:51:52|1875.73
10:51:52|1875.77
10:51:53|1876.
10:51:55|1876.42
10:51:56|1876.43
10:51:57|1876.43
10:51:58|1876.43
10:51:59|1876.41
10:52:00|1876.42
10:52:01|1876.43
10:52:01|1876.44
10:52:03|1875.13
10:52:05|1875.22
10:52:05|1875.2
10:52:06|1875.2
10:52:07|1875.2
10:52:08|1875.21
10:52:09|1875.2
10:52:10|1875.2
10:52:12|1874.07
10:52:14|1874.3
10:52:15|1874.31
10:52:16|1874.3
10:52:16|1874.59
10:52:18|1874.73
10:52:19|1874.56
10:52:20|1874.36
10:52:21|1874.36
10:52:22|1874.34
10:52:23|1874.34
10:52:24|1874.34
10:52:25|1874.34
10:52:26|1874.34
10:52:27|1874.33
10:52:28|1874.41
10:52:29|1874.35
10:52:30|1873.01
10:52:31|1873.16
10:52:32|1873.61
10:52:33|1873.69
10:52:34|1872.73
10:52:35|1873.01
10:52:36|1872.9
10:52:38|1872.69
10:52:39|1872.69
10:52:40|1872.69
10:52:40|1872.7
10:52:42|1872.75
10:52:43|1872.79
10:52:44|1872.81
10:52:45|1873.43
10:52:46|1873.41
10:52:47|1873.41
10:52:48|1873.41
10:52:49|1873.4
10:52:50|1873.41
10:52:51|1873.65
10:52:52|1873.82
10:52:53|1873.81
10:52:54|1873.81
10:52:55|1873.53
10:52:56|1873.49
10:52:57|1873.6
10:52:58|1873.69
10:52:59|1873.73
10:53:00|1873.73
10:53:02|1873.72
10:53:03|1873.73
10:53:03|1873.73
10:53:05|1873.59
10:53:06|1874.18
10:53:07|1874.49
10:53:08|1874.56
10:53:09|1874.57
10:53:11|1874.73
10:53:11|1874.74
10:53:12|1874.99
10:53:13|1874.99
10:53:16|1874.87
10:53:16|1874.49
10:53:18|1874.49
10:53:19|1874.5
10:53:20|1874.69
10:53:20|1874.72
10:53:22|1874.71
10:53:22|1874.72
10:53:24|1874.73
10:53:25|1874.75
10:53:26|1874.74
10:53:26|1874.74
10:53:28|1874.74
10:53:29|1874.74
10:53:30|1874.75
10:53:31|1874.74
10:53:31|1874.75
10:53:33|1874.63
10:53:34|1875.
10:53:34|1875.27
10:53:36|1875.03
10:53:37|1875.01
10:53:38|1875.
10:53:38|1875.01
10:53:40|1875.01
10:53:41|1875.01
10:53:42|1875.
10:53:43|1875.
10:53:43|1874.93
10:53:45|1874.55
10:53:45|1874.53
10:53:46|1874.45
10:53:49|1874.15
10:53:49|1874.01
10:53:50|1874.01
10:53:51|1874.01
10:53:52|1874.01
10:53:54|1874.02
10:53:54|1874.27
10:53:56|1874.35
10:53:57|1874.58
10:53:58|1874.58
10:53:58|1874.58
10:54:00|1874.58
10:54:02|1874.86
10:54:02|1874.93
10:54:03|1874.93
10:54:04|1874.8
10:54:05|1874.76
10:54:06|1874.63
10:54:08|1874.63
10:54:09|1874.63
10:54:09|1874.54
10:54:10|1874.53
10:54:13|1874.49
10:54:13|1874.49
10:54:14|1874.49
10:54:15|1874.49
10:54:16|1874.49
10:54:17|1874.49
10:54:18|1874.49
10:54:19|1874.49
10:54:20|1874.66
10:54:21|1874.73
10:54:22|1874.73
10:54:24|1874.71
10:54:24|1874.64
10:54:26|1874.61
10:54:27|1874.59
10:54:28|1874.59
10:54:29|1874.59
10:54:29|1874.59
10:54:31|1874.69
10:54:31|1874.69
10:54:33|1873.5
10:54:35|1873.31
10:54:36|1873.01
10:54:36|1873.13
10:54:38|1873.15
10:54:39|1873.15
10:54:40|1873.15
10:54:41|1873.19
10:54:42|1873.52
10:54:43|1873.68
10:54:44|1873.67
10:54:44|1873.68
10:54:46|1873.67
10:54:47|1873.67
10:54:47|1873.67
10:54:48|1873.68
10:54:50|1873.68
10:54:50|1873.58
10:54:52|1873.59
10:54:53|1873.59
10:54:53|1873.59
10:54:54|1873.58
10:54:55|1873.59
10:54:56|1873.59
10:54:57|1873.59
10:54:59|1873.59
10:55:00|1873.58
10:55:01|1873.59
10:55:02|1873.12
10:55:03|1872.96
10:55:04|1872.97
10:55:05|1873.08
10:55:06|1873.08
10:55:07|1873.07
10:55:09|1873.06
10:55:09|1873.33
10:55:11|1873.51
10:55:13|1873.5
10:55:13|1873.51
10:55:15|1873.5
10:55:16|1873.5
10:55:16|1873.51
10:55:18|1873.67
10:55:18|1873.76
10:55:20|1873.75
10:55:21|1873.75
10:55:22|1873.75
10:55:23|1873.75
10:55:24|1873.75
10:55:24|1873.75
10:55:25|1873.75
10:55:26|1873.75
10:55:27|1873.75
10:55:29|1873.75
10:55:30|1873.75
10:55:32|1873.82
10:55:32|1873.82
10:55:33|1873.87
10:55:34|1873.87
10:55:35|1873.86
10:55:36|1873.86
10:55:37|1873.87
10:55:38|1873.86
10:55:39|1873.87
10:55:40|1873.86
10:55:41|1873.86
10:55:42|1873.82
10:55:43|1873.5
10:55:45|1873.24
10:55:46|1873.25
10:55:46|1873.25
10:55:48|1873.07
10:55:48|1873.02
10:55:50|1873.02
10:55:51|1873.02
10:55:51|1873.07
10:55:53|1873.25
10:55:54|1873.38
10:55:54|1873.44
10:55:56|1873.44
10:55:56|1873.44
10:55:57|1873.44
10:55:59|1873.44
10:56:00|1873.44
10:56:02|1873.19
10:56:02|1873.2
10:56:03|1873.2
10:56:04|1873.19
10:56:06|1873.19
10:56:07|1873.2
10:56:09|1872.88
10:56:10|1872.79
10:56:11|1872.79
10:56:12|1872.79
10:56:12|1872.76
10:56:14|1872.51
10:56:15|1872.51
10:56:15|1872.51
10:56:17|1872.51
10:56:17|1871.85
10:56:20|1872.02
10:56:20|1872.01
10:56:21|1871.91
10:56:22|1871.79
10:56:24|1872.29
10:56:24|1872.29
10:56:26|1872.3
10:56:27|1872.17
10:56:28|1872.29
10:56:29|1872.92
10:56:30|1873.3
10:56:31|1870.16
10:56:32|1870.
10:56:33|1869.49
10:56:34|1869.47
10:56:34|1869.65
10:56:37|1870.62
10:56:37|1870.52
10:56:38|1870.53
10:56:39|1870.53
10:56:40|1870.45
10:56:41|1870.17
10:56:42|1870.07
10:56:44|1870.28
10:56:45|1870.34
10:56:46|1870.7
10:56:47|1870.77
10:56:48|1870.77
10:56:49|1870.95
10:56:49|1871.37
10:56:51|1871.54
10:56:52|1871.58
10:56:53|1871.57
10:56:54|1871.84
10:56:56|1872.57
10:56:56|1873.
10:56:57|1873.73
10:56:59|1873.92
10:56:59|1874.36
10:57:01|1873.79
10:57:02|1873.79
10:57:03|1874.34
10:57:04|1874.25
10:57:04|1875.21
10:57:05|1875.22
10:57:06|1875.28
10:57:08|1875.61
10:57:08|1875.42
10:57:10|1875.43
10:57:12|1875.43
10:57:13|1874.94
10:57:14|1874.51
10:57:15|1874.39
10:57:16|1874.36
10:57:17|1874.29
10:57:18|1874.05
10:57:20|1874.12
10:57:20|1874.11
10:57:22|1874.11
10:57:23|1874.11
10:57:23|1874.12
10:57:25|1874.12
10:57:26|1874.46
10:57:27|1874.46
10:57:28|1874.5
10:57:29|1874.62
10:57:30|1874.69
10:57:31|1874.89
10:57:32|1875.24
10:57:33|1875.2
10:57:34|1875.43
10:57:35|1875.45
10:57:36|1875.45
10:57:37|1875.49
10:57:38|1876.34
10:57:39|1876.16
10:57:40|1876.19
10:57:41|1876.99
10:57:43|1876.52
10:57:44|1876.69
10:57:45|1876.53
10:57:46|1876.37
10:57:47|1876.43
10:57:48|1876.43
10:57:48|1876.43
10:57:49|1876.37
10:57:51|1876.46
10:57:52|1876.46
10:57:53|1876.3
10:57:54|1876.18
10:57:55|1875.87
10:57:56|1875.72
10:57:57|1875.73
10:57:58|1875.73
10:57:59|1875.83
10:58:00|1875.87
10:58:01|1875.87
10:58:02|1875.87
10:58:03|1875.87
10:58:04|1875.87
10:58:05|1875.87
10:58:06|1875.86
10:58:07|1875.86
10:58:08|1875.86
10:58:09|1875.87
10:58:10|1875.86
10:58:11|1875.89
10:58:12|1875.93
10:58:13|1875.94
10:58:14|1876.1
10:58:15|1876.45
10:58:16|1876.45
10:58:17|1876.45
10:58:18|1876.45
10:58:19|1876.45
10:58:20|1876.46
10:58:21|1876.53
10:58:22|1876.52
10:58:23|1876.53
10:58:24|1876.79
10:58:25|1876.59
10:58:26|1876.59
10:58:27|1876.59
10:58:28|1876.59
10:58:29|1877.75
10:58:30|1877.93
10:58:31|1877.97
10:58:32|1878.15
10:58:33|1878.5
10:58:34|1878.49
10:58:35|1878.21
10:58:36|1877.95
10:58:37|1878.02
10:58:38|1878.22
10:58:39|1877.68
10:58:40|1877.67
10:58:41|1877.62
10:58:42|1877.51
10:58:43|1877.45
10:58:44|1877.64
10:58:45|1877.64
10:58:46|1877.62
10:58:47|1877.62
10:58:48|1877.62
10:58:49|1877.74
10:58:50|1877.91
10:58:51|1877.9
10:58:52|1877.9
10:58:53|1877.83
10:58:54|1877.82
10:58:55|1877.82
10:58:56|1877.92
10:58:57|1878.46
10:58:58|1878.62
10:58:59|1878.69
10:59:00|1878.68
10:59:01|1878.68
10:59:02|1878.71
10:59:03|1878.55
10:59:04|1878.12
10:59:05|1877.86
10:59:06|1877.86
10:59:07|1877.86
10:59:08|1878.36
10:59:10|1878.35
10:59:12|1878.36
10:59:13|1878.36
10:59:14|1878.36
10:59:15|1878.42
10:59:16|1878.58
10:59:17|1878.58
10:59:18|1878.58
10:59:19|1878.59
10:59:20|1878.58
10:59:21|1878.79
10:59:22|1878.84
10:59:23|1878.88
10:59:24|1878.41
10:59:24|1878.09
10:59:26|1877.9
10:59:27|1877.91
10:59:28|1877.88
10:59:29|1877.62
10:59:30|1877.74
10:59:30|1877.74
10:59:32|1878.01
10:59:33|1878.13
10:59:33|1878.13
10:59:35|1878.16
10:59:35|1878.26
10:59:37|1878.33
10:59:38|1878.33
10:59:38|1878.33
10:59:40|1878.34
10:59:41|1878.34
10:59:43|1878.47
10:59:43|1878.48
10:59:44|1878.58
10:59:45|1878.59
10:59:46|1878.59
10:59:47|1878.78
10:59:48|1878.84
10:59:49|1879.22
10:59:50|1879.5
10:59:51|1879.5
10:59:52|1879.5
10:59:53|1879.5
10:59:55|1879.59
10:59:56|1879.59
10:59:57|1879.28
10:59:57|1879.23
10:59:58|1879.23
11:00:00|1879.23
11:00:00|1879.23
11:00:02|1879.23
11:00:03|1879.23
11:00:04|1879.25
11:00:05|1879.25
11:00:07|1879.05
11:00:07|1878.97
11:00:08|1878.84
11:00:09|1878.51
11:00:10|1878.46
11:00:11|1878.31
11:00:12|1878.66
11:00:13|1878.35
11:00:14|1878.66
11:00:15|1878.63
11:00:17|1878.85
11:00:17|1878.85
11:00:18|1878.87
11:00:20|1878.86
11:00:21|1878.91
11:00:22|1879.47
11:00:23|1879.38
11:00:24|1879.02
11:00:25|1879.12
11:00:26|1879.46
11:00:27|1879.46
11:00:29|1879.46
11:00:29|1880.13
11:00:30|1880.13
11:00:31|1880.12
11:00:32|1880.12
11:00:33|1880.13
11:00:34|1880.13
11:00:35|1880.13
11:00:36|1880.16
11:00:37|1880.2
11:00:38|1880.2
11:00:39|1879.96
11:00:40|1880.15
11:00:41|1880.03
11:00:42|1880.02
11:00:44|1879.95
11:00:45|1880.02
11:00:46|1879.86
11:00:46|1880.02
11:00:48|1880.03
11:00:48|1880.03
11:00:50|1880.04
11:00:51|1880.03
11:00:51|1880.02
11:00:52|1880.02
11:00:55|1880.02
11:00:55|1880.03
11:00:56|1880.03
11:00:57|1880.02
11:00:59|1880.02
11:01:00|1880.03
11:01:01|1880.03
11:01:01|1880.02
11:01:02|1880.03
11:01:04|1880.02
11:01:06|1879.28
11:01:06|1879.04
11:01:08|1879.02
11:01:09|1878.76
11:01:10|1878.52
11:01:11|1878.76
11:01:13|1878.8
11:01:13|1878.79
11:01:15|1878.8
11:01:16|1878.8
11:01:17|1878.8
11:01:18|1878.51
11:01:19|1878.45
11:01:20|1878.2
11:01:21|1878.39
11:01:22|1878.39
11:01:23|1878.38
11:01:24|1878.24
11:01:25|1878.13
11:01:26|1878.05
11:01:28|1878.09
11:01:29|1878.09
11:01:30|1877.7
11:01:31|1877.84
11:01:32|1877.95
11:01:33|1877.63
11:01:34|1877.64
11:01:35|1877.76
11:01:35|1877.76
11:01:37|1877.75
11:01:38|1877.76
11:01:39|1877.76
11:01:40|1877.61
11:01:41|1877.5
11:01:41|1877.34
11:01:43|1877.81
11:01:44|1877.89
11:01:45|1877.77
11:01:46|1877.7
11:01:47|1877.58
11:01:48|1877.55
11:01:48|1877.45
11:01:49|1877.45
11:01:51|1877.44
11:01:52|1877.44
11:01:53|1877.44
11:01:53|1877.43
11:01:54|1877.44
11:01:56|1877.43
11:01:57|1877.18
11:01:57|1877.18
11:01:59|1877.17
11:02:00|1877.18
11:02:01|1877.17
11:02:03|1877.02
11:02:04|1877.03
11:02:04|1877.01
11:02:06|1877.05
11:02:07|1876.8
11:02:08|1876.81
11:02:09|1877.13
11:02:11|1877.13
11:02:12|1877.14
11:02:14|1877.94
11:02:15|1877.94
11:02:16|1877.86
11:02:17|1877.61
11:02:18|1877.62
11:02:19|1877.61
11:02:21|1877.72
11:02:22|1877.74
11:02:24|1877.74
11:02:25|1877.74
11:02:26|1877.74
11:02:28|1877.45
11:02:28|1877.43
11:02:30|1877.23
11:02:31|1877.23
11:02:31|1877.57
11:02:33|1877.62
11:02:34|1877.66
11:02:34|1877.66
11:02:36|1877.66
11:02:37|1877.66
11:02:37|1877.66
11:02:39|1877.66
11:02:40|1877.65
11:02:41|1877.66
11:02:42|1877.66
11:02:43|1877.65
11:02:44|1877.66
11:02:45|1877.63
11:02:46|1877.63
11:02:47|1877.85
11:02:48|1878.
11:02:49|1878.
11:02:50|1878.
11:02:51|1878.
11:02:52|1878.1
11:02:53|1878.15
11:02:54|1877.97
11:02:55|1877.98
11:02:56|1877.97
11:02:57|1877.97
11:02:58|1877.98
11:03:00|1877.98
11:03:00|1877.98
11:03:02|1878.11
11:03:03|1878.11
11:03:04|1878.11
11:03:05|1878.1
11:03:06|1878.11
11:03:07|1878.11
11:03:08|1878.32
11:03:09|1878.31
11:03:10|1878.32
11:03:11|1878.32
11:03:12|1878.31
11:03:13|1878.32
11:03:14|1878.31
11:03:16|1878.28
11:03:17|1878.27
11:03:18|1878.99
11:03:19|1878.52
11:03:20|1878.53
11:03:21|1878.53
11:03:22|1877.87
11:03:23|1877.87
11:03:24|1877.88
11:03:25|1877.87
11:03:26|1877.87
11:03:27|1877.88
11:03:28|1877.88
11:03:29|1877.88
11:03:30|1877.88
11:03:31|1877.88
11:03:33|1877.52
11:03:33|1877.53
11:03:34|1877.53
11:03:35|1877.52
11:03:37|1877.53
11:03:38|1877.53
11:03:39|1877.53
11:03:39|1877.53
11:03:41|1877.52
11:03:41|1877.53
11:03:43|1877.53
11:03:44|1877.53
11:03:45|1877.53
11:03:45|1877.54
11:03:47|1877.9
11:03:47|1877.9
11:03:49|1878.29
11:03:49|1878.34
11:03:50|1878.36
11:03:51|1878.35
11:03:52|1878.35
11:03:53|1878.35
11:03:54|1878.4
11:03:55|1878.42
11:03:56|1878.42
11:03:57|1878.42
11:03:59|1878.43
11:04:00|1878.48
11:04:01|1878.48
11:04:02|1878.64
11:04:03|1878.63
11:04:04|1878.97
11:04:06|1878.79
11:04:07|1878.63
11:04:07|1878.59
11:04:08|1878.52
11:04:10|1878.5
11:04:10|1878.51
11:04:12|1878.51
11:04:12|1878.6
11:04:13|1878.59
11:04:14|1878.6
11:04:15|1878.59
11:04:17|1878.6
11:04:19|1878.77
11:04:20|1878.78
11:04:21|1878.95
11:04:22|1878.95
11:04:23|1879.4
11:04:24|1879.61
11:04:25|1879.75
11:04:26|1879.31
11:04:27|1879.31
11:04:28|1879.31
11:04:29|1879.3
11:04:30|1879.11
11:04:32|1879.18
11:04:33|1879.29
11:04:33|1879.3
11:04:34|1879.29
11:04:36|1879.3
11:04:36|1879.3
11:04:37|1879.42
11:04:38|1879.66
11:04:39|1879.81
11:04:41|1879.81
11:04:41|1879.8
11:04:43|1879.81
11:04:44|1879.71
11:04:45|1879.41
11:04:45|1879.11
11:04:46|1879.1
11:04:47|1879.11
11:04:48|1879.1
11:04:49|1879.62
11:04:51|1879.62
11:04:52|1880.76
11:04:53|1880.33
11:04:53|1879.59
11:04:55|1879.5
11:04:56|1879.5
11:04:57|1879.51
11:04:57|1879.51
11:04:59|1879.47
11:04:59|1879.14
11:05:01|1879.03
11:05:02|1879.24
11:05:03|1879.42
11:05:04|1879.42
11:05:06|1879.42
11:05:06|1879.41
11:05:07|1879.41
11:05:08|1879.41
11:05:09|1879.42
11:05:10|1879.42
11:05:12|1879.54
11:05:13|1879.83
11:05:14|1879.82
11:05:15|1879.82
11:05:16|1879.83
11:05:18|1879.81
11:05:18|1879.81
11:05:20|1879.8
11:05:22|1879.81
11:05:23|1879.81
11:05:24|1879.8
11:05:25|1879.66
11:05:25|1879.86
11:05:27|1879.86
11:05:28|1879.89
11:05:29|1879.89
11:05:30|1879.9
11:05:31|1879.45
11:05:32|1879.43
11:05:33|1879.43
11:05:34|1879.43
11:05:35|1879.42
11:05:36|1879.43
11:05:37|1879.29
11:05:38|1879.3
11:05:39|1879.3
11:05:40|1879.3
11:05:41|1879.3
11:05:42|1879.3
11:05:43|1879.47
11:05:44|1879.5
11:05:46|1879.5
11:05:46|1879.5
11:05:47|1879.5
11:05:49|1879.49
11:05:50|1879.5
11:05:51|1879.5
11:05:52|1879.5
11:05:53|1879.19
11:05:54|1879.2
11:05:55|1879.19
11:05:56|1879.19
11:05:57|1879.2
11:05:58|1879.2
11:05:59|1879.38
11:06:00|1879.39
11:06:02|1879.38
11:06:02|1879.3
11:06:04|1879.31
11:06:05|1879.31
11:06:05|1879.01
11:06:07|1878.94
11:06:08|1878.77
11:06:08|1878.77
11:06:10|1878.77
11:06:10|1878.76
11:06:12|1878.76
11:06:13|1878.65
11:06:13|1878.65
11:06:14|1878.61
11:06:15|1878.61
11:06:17|1878.61
11:06:17|1878.61
11:06:19|1878.8
11:06:21|1878.85
11:06:21|1878.85
11:06:22|1878.85
11:06:23|1878.85
11:06:25|1878.86
11:06:26|1878.86
11:06:27|1878.85
11:06:28|1878.85
11:06:29|1878.85
11:06:30|1878.93
11:06:31|1878.93
11:06:32|1878.93
11:06:33|1878.93
11:06:34|1879.29
11:06:35|1879.54
11:06:36|1879.53
11:06:37|1879.76
11:06:38|1879.75
11:06:39|1879.75
11:06:40|1879.78
11:06:41|1879.88
11:06:42|1879.99
11:06:44|1879.99
11:06:44|1879.98
11:06:46|1879.67
11:06:46|1879.67
11:06:47|1879.72
11:06:48|1879.88
11:06:50|1879.88
11:06:50|1879.89
11:06:52|1879.97
11:06:54|1879.96
11:06:54|1879.97
11:06:55|1879.99
11:06:56|1879.99
11:06:57|1879.99
11:06:58|1879.99
11:06:59|1880.
11:07:00|1879.99
11:07:01|1879.99
11:07:03|1879.58
11:07:04|1879.58
11:07:05|1879.32
11:07:06|1879.15
11:07:08|1879.15
11:07:08|1879.16
11:07:09|1879.16
11:07:10|1879.15
11:07:12|1878.52
11:07:13|1878.5
11:07:14|1878.06
11:07:15|1878.03
11:07:15|1878.
11:07:18|1877.84
11:07:19|1877.84
11:07:20|1877.84
11:07:21|1878.42
11:07:22|1878.42
11:07:24|1878.64
11:07:24|1878.64
11:07:25|1878.64
11:07:26|1878.7
11:07:27|1878.79
11:07:28|1878.79
11:07:29|1878.8
11:07:30|1878.8
11:07:31|1878.92
11:07:32|1878.92
11:07:33|1878.92
11:07:34|1878.71
11:07:35|1878.7
11:07:36|1878.7
11:07:38|1878.66
11:07:39|1878.66
11:07:40|1878.66
11:07:41|1878.66
11:07:43|1878.66
11:07:43|1878.66
11:07:45|1878.66
11:07:46|1878.66
11:07:46|1878.67
11:07:48|1878.67
11:07:48|1878.67
11:07:50|1878.67
11:07:50|1878.95
11:07:52|1878.95
11:07:52|1879.
11:07:54|1879.21
11:07:56|1879.21
11:07:56|1879.21
11:07:57|1879.21
11:07:58|1879.22
11:07:59|1879.23
11:08:00|1879.23
11:08:01|1879.24
11:08:03|1879.42
11:08:04|1879.5
11:08:05|1879.58
11:08:07|1879.67
11:08:07|1879.72
11:08:08|1879.62
11:08:09|1879.53
11:08:10|1879.53
11:08:11|1879.51
11:08:12|1879.5
11:08:13|1879.51
11:08:14|1879.51
11:08:15|1879.31
11:08:16|1879.31
11:08:17|1879.31
11:08:18|1879.59
11:08:19|1879.59
11:08:20|1879.59
11:08:21|1879.59
11:08:22|1879.6
11:08:23|1879.6
11:08:25|1879.51
11:08:25|1879.51
11:08:26|1879.51
11:08:28|1879.55
11:08:30|1879.56
11:08:30|1879.56
11:08:31|1879.56
11:08:32|1879.56
11:08:33|1879.56
11:08:34|1879.57
11:08:35|1879.57
11:08:36|1879.57
11:08:37|1879.57
11:08:38|1879.57
11:08:39|1879.58
11:08:41|1879.61
11:08:41|1879.62
11:08:42|1879.61
11:08:44|1879.61
11:08:46|1879.61
11:08:46|1879.61
11:08:47|1879.61
11:08:48|1879.62
11:08:49|1879.62
11:08:50|1879.61
11:08:51|1879.56
11:08:52|1879.57
11:08:53|1879.31
11:08:54|1879.31
11:08:55|1879.31
11:08:56|1879.32
11:08:57|1879.32
11:08:58|1879.94
11:08:59|1880.13
11:09:00|1880.12
11:09:02|1880.12
11:09:02|1880.12
11:09:04|1880.12
11:09:05|1880.23
11:09:06|1880.22
11:09:07|1880.22
11:09:08|1879.83
11:09:10|1879.78
11:09:10|1879.78
11:09:11|1879.78
11:09:12|1879.78
11:09:13|1879.78
11:09:14|1879.78
11:09:15|1879.79
11:09:16|1879.79
11:09:17|1879.79
11:09:18|1879.78
11:09:19|1879.79
11:09:21|1879.79
11:09:23|1879.79
11:09:24|1879.79
11:09:25|1879.69
11:09:26|1879.69
11:09:27|1879.7
11:09:28|1879.7
11:09:28|1879.7
11:09:29|1880.01
11:09:30|1880.01
11:09:31|1880.05
11:09:32|1880.13
11:09:35|1880.13
11:09:35|1880.13
11:09:36|1880.12
11:09:37|1880.
11:09:38|1880.01
11:09:39|1880.01
11:09:40|1880.
11:09:41|1880.
11:09:42|1880.01
11:09:43|1880.
11:09:44|1880.
11:09:45|1879.59
11:09:46|1879.6
11:09:47|1879.6
11:09:48|1879.4
11:09:49|1879.44
11:09:50|1879.44
11:09:51|1879.44
11:09:52|1879.44
11:09:53|1879.44
11:09:54|1879.49
11:09:55|1879.79
11:09:56|1879.78
11:09:57|1879.78
11:09:58|1879.78
11:09:59|1879.78
11:10:00|1879.79
11:10:01|1879.88
11:10:03|1880.2
11:10:04|1880.2
11:10:04|1880.49
11:10:06|1880.49
11:10:06|1880.49
11:10:08|1880.5
11:10:09|1880.56
11:10:10|1880.56
11:10:11|1880.56
11:10:12|1880.6
11:10:14|1880.78
11:10:15|1880.9
11:10:16|1880.91
11:10:17|1880.91
11:10:17|1880.9
11:10:19|1880.9
11:10:20|1880.9
11:10:21|1880.9
11:10:23|1880.9
11:10:23|1880.9
11:10:25|1881.3
11:10:26|1881.3
11:10:27|1881.3
11:10:28|1880.94
11:10:30|1881.76
11:10:31|1881.76
11:10:31|1881.76
11:10:32|1881.76
11:10:34|1881.18
11:10:35|1880.95
11:10:37|1881.19
11:10:38|1881.44
11:10:38|1881.4
11:10:39|1881.49
11:10:41|1881.52
11:10:43|1881.52
11:10:43|1881.4
11:10:44|1880.64
11:10:45|1880.57
11:10:46|1880.57
11:10:48|1880.75
11:10:49|1880.85
11:10:49|1881.21
11:10:51|1881.36
11:10:51|1881.57
11:10:52|1881.63
11:10:53|1881.64
11:10:54|1881.66
11:10:56|1881.72
11:10:57|1881.72
11:10:57|1881.72
11:10:59|1881.59
11:10:59|1881.58
11:11:00|1881.56
11:11:01|1881.57
11:11:03|1881.69
11:11:03|1881.71
11:11:04|1881.71
11:11:06|1881.6
11:11:07|1881.42
11:11:08|1881.43
11:11:08|1881.42
11:11:10|1881.71
11:11:11|1881.75
11:11:12|1881.74
11:11:13|1881.74
11:11:14|1881.74
11:11:15|1881.72
11:11:16|1881.61
11:11:17|1881.61
11:11:18|1881.61
11:11:19|1881.61
11:11:20|1881.43
11:11:21|1881.43
11:11:22|1881.43
11:11:23|1881.4
11:11:24|1881.15
11:11:25|1881.15
11:11:27|1881.62
11:11:28|1881.39
11:11:28|1881.25
11:11:29|1881.61
11:11:30|1881.48
11:11:31|1881.45
11:11:32|1881.46
11:11:33|1881.45
11:11:34|1881.46
11:11:35|1881.46
11:11:36|1881.35
11:11:37|1881.36
11:11:38|1881.36
11:11:40|1881.6
11:11:41|1881.6
11:11:42|1881.61
11:11:43|1881.92
11:11:44|1881.73
11:11:46|1881.72
11:11:47|1881.73
11:11:47|1881.72
11:11:48|1881.72
11:11:49|1881.73
11:11:51|1881.73
11:11:51|1881.61
11:11:52|1881.61
11:11:53|1881.61
11:11:54|1881.6
11:11:55|1881.84
11:11:56|1881.89
11:11:58|1881.89
11:11:59|1881.88
11:11:59|1881.89
11:12:01|1881.93
11:12:02|1881.94
11:12:03|1882.05
11:12:03|1882.13
11:12:04|1882.58
11:12:06|1882.57
11:12:06|1882.57
11:12:07|1882.1
11:12:08|1881.51
11:12:09|1881.51
11:12:10|1881.5
11:12:12|1881.51
11:12:13|1881.95
11:12:13|1881.95
11:12:14|1882.04
11:12:15|1882.17
11:12:16|1882.24
11:12:17|1882.24
11:12:19|1882.24
11:12:19|1882.3
11:12:20|1882.49
11:12:22|1882.84
11:12:23|1882.65
11:12:24|1881.5
11:12:25|1881.5
11:12:26|1881.5
11:12:27|1881.26
11:12:28|1881.38
11:12:30|1881.15
11:12:31|1881.15
11:12:31|1881.14
11:12:33|1881.4
11:12:33|1881.42
11:12:34|1881.43
11:12:35|1881.43
11:12:36|1881.42
11:12:37|1881.43
11:12:38|1881.43
11:12:39|1881.42
11:12:40|1881.16
11:12:41|1881.16
11:12:42|1881.16
11:12:44|1881.16
11:12:45|1881.16
11:12:45|1881.16
11:12:46|1881.16
11:12:47|1881.17
11:12:48|1881.17
11:12:50|1881.65
11:12:51|1881.65
11:12:51|1881.65
11:12:53|1881.65
11:12:54|1881.65
11:12:55|1881.65
11:12:56|1881.65
11:12:58|1881.65
11:12:59|1881.65
11:12:59|1881.41
11:13:00|1881.41
11:13:02|1881.4
11:13:02|1881.4
11:13:04|1881.41
11:13:05|1881.41
11:13:05|1881.41
11:13:06|1881.4
11:13:07|1881.4
11:13:09|1881.16
11:13:09|1881.42
11:13:11|1881.41
11:13:12|1881.41
11:13:13|1881.41
11:13:14|1881.42
11:13:15|1881.41
11:13:16|1881.41
11:13:17|1881.41
11:13:18|1881.42
11:13:19|1881.42
11:13:20|1881.41
11:13:21|1881.41
11:13:22|1881.41
11:13:23|1881.41
11:13:24|1881.41
11:13:26|1881.78
11:13:27|1881.87
11:13:28|1881.88
11:13:30|1881.87
11:13:30|1881.92
11:13:32|1881.88
11:13:32|1881.89
11:13:34|1881.98
11:13:36|1881.98
11:13:37|1881.98
11:13:37|1881.99
11:13:39|1881.99
11:13:39|1881.99
11:13:40|1881.98
11:13:41|1881.99
11:13:42|1881.68
11:13:44|1881.68
11:13:45|1881.68
11:13:45|1881.69
11:13:46|1881.49
11:13:48|1881.49
11:13:49|1881.5
11:13:50|1881.5
11:13:50|1881.5
11:13:51|1881.41
11:13:52|1881.41
11:13:53|1881.41
11:13:54|1881.41
11:13:55|1881.41
11:13:56|1881.42
11:13:57|1881.98
11:13:59|1881.98
11:13:59|1881.97
11:14:01|1881.97
11:14:02|1881.98
11:14:03|1881.97
11:14:04|1881.98
11:14:05|1881.98
11:14:07|1881.98
11:14:07|1881.98
11:14:08|1882.09
11:14:09|1882.09
11:14:10|1881.98
11:14:11|1881.73
11:14:12|1881.73
11:14:13|1881.73
11:14:15|1881.81
11:14:15|1881.85
11:14:16|1882.12
11:14:17|1882.33
11:14:19|1882.33
11:14:19|1882.33
11:14:20|1882.33
11:14:21|1882.33
11:14:23|1882.33
11:14:23|1882.33
11:14:24|1882.34
11:14:25|1882.33
11:14:27|1882.21
11:14:28|1882.21
11:14:29|1882.04
11:14:31|1882.04
11:14:31|1882.05
11:14:32|1882.05
11:14:33|1882.05
11:14:34|1882.05
11:14:35|1882.05
11:14:36|1882.05
11:14:37|1882.43
11:14:38|1882.42
11:14:39|1881.58
11:14:40|1881.58
11:14:41|1881.3
11:14:42|1881.3
11:14:44|1881.48
11:14:45|1881.48
11:14:46|1881.48
11:14:47|1881.48
11:14:48|1881.48
11:14:49|1881.48
11:14:50|1881.48
11:14:51|1881.47
11:14:52|1881.47
11:14:53|1881.47
11:14:54|1881.21
11:14:55|1881.48
11:14:56|1881.58
11:14:57|1881.59
11:14:58|1881.6
11:14:59|1881.6
11:15:00|1881.51
11:15:01|1881.24
11:15:02|1881.16
11:15:03|1881.71
11:15:05|1882.24
11:15:05|1882.23
11:15:06|1882.1
11:15:07|1882.1
11:15:08|1882.1
11:15:10|1881.95
11:15:11|1881.95
11:15:12|1881.95
11:15:13|1881.54
11:15:14|1881.27
11:15:15|1881.46
11:15:16|1881.61
11:15:17|1881.75
11:15:18|1881.83
11:15:19|1881.83
11:15:20|1881.92
11:15:21|1881.73
11:15:22|1881.54
11:15:23|1881.71
11:15:24|1881.72
11:15:25|1881.72
11:15:26|1881.71
11:15:27|1881.71
11:15:29|1881.71
11:15:29|1881.57
11:15:31|1881.59
11:15:32|1881.91
11:15:33|1881.91
11:15:34|1881.91
11:15:36|1881.91
11:15:36|1881.9
11:15:37|1881.9
11:15:38|1881.9
11:15:39|1881.91
11:15:40|1881.91
11:15:41|1881.88
11:15:42|1881.85
11:15:43|1881.85
11:15:44|1881.85
11:15:45|1881.86
11:15:46|1881.85
11:15:48|1881.85
11:15:49|1882.21
11:15:51|1882.22
11:15:52|1882.21
11:15:53|1882.22
11:15:55|1882.21
11:15:55|1882.09
11:15:56|1882.07
11:15:57|1882.07
11:15:58|1882.07
11:15:59|1882.07
11:16:00|1882.08
11:16:02|1881.88
11:16:04|1881.89
11:16:04|1881.89
11:16:05|1882.49
11:16:06|1882.5
11:16:07|1882.49
11:16:08|1882.6
11:16:09|1882.61
11:16:10|1882.6
11:16:11|1882.6
11:16:12|1882.6
11:16:13|1882.61
11:16:14|1882.87
11:16:15|1882.91
11:16:16|1883.09
11:16:17|1883.09
11:16:18|1883.1
11:16:19|1883.09
11:16:20|1883.1
11:16:21|1883.13
11:16:22|1883.23
11:16:23|1883.96
11:16:25|1883.55
11:16:26|1883.67
11:16:26|1883.65
11:16:29|1883.65
11:16:29|1883.39
11:16:31|1883.55
11:16:31|1883.56
11:16:34|1883.74
11:16:34|1883.74
11:16:35|1883.75
11:16:36|1883.56
11:16:37|1883.56
11:16:38|1884.1
11:16:39|1883.76
11:16:40|1883.76
11:16:41|1883.56
11:16:42|1883.55
11:16:43|1883.55
11:16:44|1882.77
11:16:45|1883.01
11:16:46|1883.07
11:16:48|1883.46
11:16:48|1883.46
11:16:49|1883.47
11:16:52|1883.24
11:16:52|1883.25
11:16:53|1883.25
11:16:54|1883.25
11:16:55|1883.09
11:16:56|1882.79
11:16:57|1883.
11:16:58|1882.99
11:16:59|1883.24
11:17:00|1883.32
11:17:01|1883.31
11:17:02|1883.01
11:17:03|1883.02
11:17:04|1882.87
11:17:05|1882.87
11:17:06|1882.5
11:17:07|1882.5
11:17:09|1882.31
11:17:09|1882.31
11:17:11|1882.54
11:17:12|1882.54
11:17:12|1882.25
11:17:14|1882.23
11:17:15|1882.22
11:17:16|1882.22
11:17:17|1881.74
11:17:18|1881.53
11:17:19|1881.52
11:17:19|1881.5
11:17:21|1881.51
11:17:21|1881.3
11:17:22|1881.09
11:17:24|1881.09
11:17:24|1881.08
11:17:26|1881.08
11:17:26|1881.09
11:17:27|1881.09
11:17:30|1880.35
11:17:30|1880.35
11:17:31|1880.89
11:17:33|1880.9
11:17:33|1880.89
11:17:35|1880.64
11:17:36|1880.56
11:17:38|1880.35
11:17:38|1880.2
11:17:39|1879.79
11:17:40|1879.79
11:17:41|1879.79
11:17:42|1879.44
11:17:43|1879.44
11:17:44|1879.07
11:17:45|1879.22
11:17:46|1879.22
11:17:47|1878.51
11:17:48|1878.52
11:17:49|1878.21
11:17:51|1878.06
11:17:51|1878.14
11:17:53|1878.3
11:17:55|1878.57
11:17:55|1878.47
11:17:56|1878.3
11:17:57|1878.14
11:17:58|1878.19
11:17:59|1878.08
11:18:00|1878.07
11:18:01|1878.18
11:18:02|1878.34
11:18:03|1878.71
11:18:04|1878.94
11:18:05|1879.05
11:18:06|1879.04
11:18:08|1879.21
11:18:09|1879.21
11:18:10|1879.21
11:18:11|1879.21
11:18:11|1879.2
11:18:13|1879.2
11:18:13|1879.2
11:18:15|1879.2
11:18:16|1879.09
11:18:16|1879.09
11:18:18|1878.99
11:18:19|1878.99
11:18:20|1878.99
11:18:20|1878.96
11:18:22|1878.96
11:18:23|1878.68
11:18:24|1878.68
11:18:25|1878.09
11:18:25|1878.09
11:18:26|1878.
11:18:28|1877.86
11:18:29|1877.85
11:18:30|1877.9
11:18:30|1877.66
11:18:31|1877.88
11:18:32|1878.19
11:18:34|1878.32
11:18:35|1878.51
11:18:36|1878.52
11:18:37|1878.51
11:18:37|1878.51
11:18:38|1878.51
11:18:39|1878.51
11:18:42|1878.6
11:18:42|1878.47
11:18:43|1878.48
11:18:44|1878.47
11:18:45|1878.47
11:18:46|1878.62
11:18:47|1878.61
11:18:48|1878.25
11:18:50|1878.6
11:18:51|1879.72
11:18:52|1879.78
11:18:53|1879.72
11:18:54|1879.38
11:18:55|1879.27
11:18:56|1879.28
11:18:58|1879.37
11:18:59|1879.38
11:19:00|1879.6
11:19:00|1879.71
11:19:02|1879.71
11:19:03|1879.7
11:19:04|1879.71
11:19:05|1879.71
11:19:05|1879.71
11:19:07|1879.71
11:19:08|1879.98
11:19:09|1880.
11:19:09|1880.45
11:19:11|1880.49
11:19:12|1880.7
11:19:13|1880.9
11:19:14|1880.91
11:19:15|1880.91
11:19:16|1880.91
11:19:17|1880.9
11:19:18|1880.91
11:19:19|1880.91
11:19:21|1880.9
11:19:22|1880.91
11:19:22|1880.91
11:19:24|1881.14
11:19:25|1881.08
11:19:26|1881.08
11:19:26|1881.04
11:19:28|1880.93
11:19:28|1880.94
11:19:30|1880.93
11:19:31|1880.9
11:19:31|1880.66
11:19:33|1880.78
11:19:34|1880.82
11:19:35|1880.81
11:19:36|1880.82
11:19:37|1880.82
11:19:39|1880.79
11:19:40|1880.64
11:19:41|1880.37
11:19:43|1880.37
11:19:43|1880.36
11:19:44|1880.37
11:19:46|1880.11
11:19:46|1880.12
11:19:48|1880.05
11:19:48|1880.05
11:19:50|1880.04
11:19:52|1880.04
11:19:52|1880.05
11:19:54|1880.05
11:19:55|1880.05
11:19:56|1880.05
11:19:57|1880.04
11:19:59|1880.04
11:20:00|1880.04
11:20:01|1880.04
11:20:02|1880.
11:20:03|1880.01
11:20:04|1879.81
11:20:05|1879.81
11:20:06|1879.8
11:20:07|1879.75
11:20:08|1879.74
11:20:09|1879.93
11:20:11|1879.93
11:20:12|1879.93
11:20:13|1879.99
11:20:14|1879.98
11:20:14|1879.98
11:20:16|1879.99
11:20:17|1879.99
11:20:18|1880.36
11:20:19|1880.36
11:20:20|1880.61
11:20:21|1880.6
11:20:22|1880.6
11:20:23|1880.17
11:20:24|1880.17
11:20:25|1880.17
11:20:26|1880.36
11:20:27|1880.35
11:20:28|1880.36
11:20:29|1880.32
11:20:30|1880.33
11:20:32|1880.33
11:20:33|1880.32
11:20:33|1880.27
11:20:34|1880.58
11:20:35|1880.8
11:20:36|1880.8
11:20:38|1880.79
11:20:38|1880.56
11:20:40|1880.55
11:20:42|1880.55
11:20:42|1880.32
11:20:44|1880.32
11:20:44|1880.31
11:20:45|1880.12
11:20:46|1880.12
11:20:48|1880.11
11:20:49|1880.28
11:20:50|1880.12
11:20:51|1880.01
11:20:52|1880.
11:20:53|1880.01
11:20:54|1879.87
11:20:55|1879.87
11:20:56|1879.73
11:20:57|1879.73
11:20:58|1879.71
11:20:59|1879.71
11:21:00|1879.71
11:21:01|1879.72
11:21:02|1879.71
11:21:03|1879.72
11:21:04|1879.72
11:21:05|1879.72
11:21:06|1879.72
11:21:07|1879.01
11:21:09|1879.01
11:21:09|1879.01
11:21:10|1879.01
11:21:11|1878.68
11:21:12|1878.69
11:21:13|1878.61
11:21:15|1878.51
11:21:15|1878.5
11:21:17|1878.5
11:21:17|1878.58
11:21:19|1878.72
11:21:20|1878.88
11:21:21|1878.88
11:21:22|1878.88
11:21:23|1878.88
11:21:23|1878.87
11:21:24|1878.87
11:21:25|1878.87
11:21:27|1878.71
11:21:27|1878.7
11:21:29|1878.7
11:21:29|1878.51
11:21:31|1878.5
11:21:31|1878.5
11:21:33|1878.31
11:21:35|1878.3
11:21:35|1878.3
11:21:36|1878.31
11:21:38|1878.31
11:21:39|1878.31
11:21:40|1878.02
11:21:41|1878.24
11:21:42|1878.24
11:21:43|1878.24
11:21:44|1878.03
11:21:45|1878.39
11:21:47|1878.93
11:21:47|1879.05
11:21:49|1879.04
11:21:50|1879.04
11:21:51|1879.04
11:21:52|1878.47
11:21:54|1878.44
11:21:54|1878.44
11:21:56|1878.31
11:21:57|1878.31
11:21:58|1878.32
11:21:59|1878.32
11:22:00|1878.32
11:22:01|1878.32
11:22:02|1878.31
11:22:03|1878.31
11:22:05|1878.31
11:22:06|1878.31
11:22:06|1877.77
11:22:08|1877.78
11:22:08|1877.77
11:22:10|1877.78
11:22:10|1877.78
11:22:12|1877.78
11:22:12|1877.92
11:22:13|1877.9
11:22:15|1877.9
11:22:15|1877.9
11:22:16|1877.9
11:22:17|1877.61
11:22:19|1877.6
11:22:19|1877.9
11:22:21|1878.18
11:22:21|1878.66
11:22:22|1878.74
11:22:24|1878.74
11:22:25|1878.73
11:22:26|1878.73
11:22:27|1878.73
11:22:28|1878.73
11:22:29|1878.74
11:22:30|1878.74
11:22:31|1878.73
11:22:32|1878.73
11:22:33|1878.73
11:22:34|1878.73
11:22:35|1878.74
11:22:36|1878.74
11:22:37|1878.73
11:22:38|1878.73
11:22:39|1878.74
11:22:40|1878.72
11:22:41|1878.62
11:22:42|1878.61
11:22:43|1878.62
11:22:44|1878.62
11:22:45|1878.61
11:22:46|1878.62
11:22:47|1878.61
11:22:48|1878.61
11:22:49|1878.62
11:22:50|1878.62
11:22:51|1878.62
11:22:52|1878.62
11:22:53|1878.62
11:22:55|1878.61
11:22:56|1878.62
11:22:56|1878.62
11:22:57|1878.62
11:22:59|1878.61
11:22:59|1878.61
11:23:00|1878.61
11:23:01|1878.61
11:23:03|1878.61
11:23:04|1878.61
11:23:05|1878.61
11:23:06|1878.61
11:23:07|1878.61
11:23:08|1878.49
11:23:09|1878.42
11:23:10|1878.42
11:23:11|1878.42
11:23:12|1878.43
11:23:13|1878.43
11:23:14|1878.43
11:23:15|1878.61
11:23:16|1879.72
11:23:17|1879.73
11:23:18|1879.
11:23:19|1878.64
11:23:20|1878.63
11:23:22|1878.63
11:23:22|1878.63
11:23:24|1878.76
11:23:25|1878.77
11:23:25|1878.77
11:23:27|1878.77
11:23:28|1878.75
11:23:28|1878.76
11:23:30|1878.76
11:23:30|1878.76
11:23:32|1878.75
11:23:33|1878.59
11:23:34|1878.59
11:23:36|1878.51
11:23:36|1878.51
11:23:38|1878.5
11:23:38|1878.51
11:23:40|1878.51
11:23:40|1878.34
11:23:42|1878.
11:23:43|1878.01
11:23:43|1878.01
11:23:44|1878.01
11:23:45|1878.01
11:23:46|1878.01
11:23:48|1878.17
11:23:50|1878.18
11:23:51|1878.34
11:23:52|1878.41
11:23:52|1878.53
11:23:54|1878.65
11:23:54|1878.65
11:23:56|1878.75
11:23:57|1878.74
11:23:57|1878.51
11:23:59|1878.73
11:23:59|1878.73
11:24:01|1878.73
11:24:01|1878.73
11:24:03|1878.72
11:24:03|1878.73
11:24:04|1878.73
11:24:05|1878.91
11:24:06|1878.84
11:24:07|1878.85
11:24:08|1878.84
11:24:09|1878.84
11:24:10|1878.85
11:24:11|1878.84
11:24:12|1878.66
11:24:13|1878.65
11:24:14|1878.52
11:24:16|1878.52
11:24:16|1878.76
11:24:17|1878.75
11:24:18|1878.63
11:24:19|1878.62
11:24:20|1878.62
11:24:22|1878.63
11:24:22|1877.71
11:24:23|1877.46
11:24:25|1877.47
11:24:25|1877.47
11:24:27|1877.46
11:24:27|1876.82
11:24:28|1876.82
11:24:29|1876.71
11:24:30|1876.71
11:24:31|1876.51
11:24:33|1876.51
11:24:34|1876.23
11:24:35|1876.24
11:24:35|1876.23
11:24:37|1876.23
11:24:38|1876.22
11:24:39|1876.23
11:24:40|1876.48
11:24:41|1876.84
11:24:42|1876.73
11:24:43|1876.69
11:24:44|1876.7
11:24:45|1876.85
11:24:46|1876.98
11:24:47|1877.03
11:24:49|1877.19
11:24:50|1877.19
11:24:50|1877.09
11:24:51|1877.09
11:24:52|1877.09
11:24:54|1877.09
11:24:55|1877.09
11:24:56|1877.09
11:24:57|1877.09
11:24:57|1877.54
11:24:58|1877.63
11:25:00|1877.64
11:25:01|1877.63
11:25:02|1877.63
11:25:04|1877.63
11:25:04|1877.64
11:25:05|1877.74
11:25:06|1877.74
11:25:08|1877.8
11:25:08|1877.96
11:25:09|1878.16
11:25:10|1878.16
11:25:12|1878.16
11:25:13|1877.8
11:25:14|1877.75
11:25:15|1877.4
11:25:16|1876.6
11:25:17|1876.67
11:25:18|1877.35
11:25:19|1877.02
11:25:20|1876.84
11:25:21|1876.85
11:25:22|1876.85
11:25:23|1876.85
11:25:24|1876.84
11:25:25|1876.5
11:25:26|1876.3
11:25:27|1876.3
11:25:28|1876.29
11:25:29|1876.6
11:25:30|1876.7
11:25:31|1876.7
11:25:32|1876.83
11:25:33|1876.83
11:25:34|1876.7
11:25:35|1876.6
11:25:36|1876.6
11:25:38|1876.4
11:25:39|1876.6
11:25:40|1876.6
11:25:41|1876.6
11:25:42|1876.43
11:25:43|1876.43
11:25:44|1876.43
11:25:45|1876.47
11:25:46|1876.58
11:25:47|1877.01
11:25:48|1876.8
11:25:49|1876.6
11:25:51|1876.52
11:25:52|1876.76
11:25:53|1876.77
11:25:54|1876.76
11:25:55|1876.76
11:25:56|1876.86
11:25:57|1876.85
11:25:58|1876.59
11:26:00|1876.83
11:26:01|1876.86
11:26:02|1876.85
11:26:03|1876.85
11:26:04|1877.07
11:26:05|1877.32
11:26:06|1877.32
11:26:07|1877.32
11:26:08|1877.33
11:26:09|1877.32
11:26:10|1877.32
11:26:11|1877.17
11:26:12|1877.3
11:26:13|1877.3
11:26:14|1877.06
11:26:15|1877.06
11:26:16|1877.07
11:26:17|1877.29
11:26:18|1877.49
11:26:19|1877.49
11:26:20|1877.49
11:26:21|1877.63
11:26:22|1877.51
11:26:23|1877.52
11:26:24|1877.51
11:26:25|1877.43
11:26:26|1877.44
11:26:27|1877.44
11:26:28|1877.43
11:26:29|1877.42
11:26:30|1877.43
11:26:31|1877.78
11:26:32|1877.78
11:26:33|1877.78
11:26:35|1877.91
11:26:35|1877.96
11:26:36|1877.85
11:26:38|1877.72
11:26:39|1877.72
11:26:40|1877.3
11:26:42|1877.01
11:26:43|1877.01
11:26:43|1877.03
11:26:45|1877.03
11:26:46|1877.04
11:26:47|1877.04
11:26:49|1877.03
11:26:49|1876.87
11:26:50|1876.86
11:26:52|1876.22
11:26:52|1876.25
11:26:53|1876.44
11:26:54|1876.91
11:26:56|1877.32
11:26:57|1877.32
11:26:58|1877.39
11:26:59|1877.66
11:27:00|1877.66
11:27:01|1877.92
11:27:02|1877.78
11:27:04|1877.8
11:27:04|1877.92
11:27:06|1877.91
11:27:06|1877.68
11:27:08|1877.34
11:27:09|1877.35
11:27:09|1877.06
11:27:10|1876.97
11:27:12|1876.97
11:27:13|1876.97
11:27:14|1876.97
11:27:15|1876.69
11:27:17|1876.53
11:27:17|1876.53
11:27:18|1876.49
11:27:19|1876.38
11:27:20|1876.19
11:27:21|1876.19
11:27:22|1876.01
11:27:23|1875.23
11:27:24|1875.33
11:27:26|1875.11
11:27:27|1875.11
11:27:28|1875.
11:27:29|1875.
11:27:30|1875.28
11:27:31|1875.56
11:27:32|1875.85
11:27:33|1875.74
11:27:35|1875.75
11:27:36|1875.75
11:27:36|1876.04
11:27:37|1876.08
11:27:39|1876.32
11:27:40|1876.35
11:27:41|1876.38
11:27:42|1876.5
11:27:43|1876.49
11:27:45|1876.49
11:27:45|1876.49
11:27:47|1876.49
11:27:48|1876.49
11:27:49|1876.5
11:27:50|1876.49
11:27:51|1876.49
11:27:52|1876.5
11:27:53|1876.5
11:27:54|1876.5
11:27:55|1876.5
11:27:56|1876.73
11:27:58|1876.83
11:27:58|1876.82
11:27:59|1876.82
11:28:00|1877.
11:28:01|1876.99
11:28:03|1876.88
11:28:04|1876.95
11:28:05|1876.98
11:28:05|1876.98
11:28:07|1876.98
11:28:08|1876.98
11:28:09|1876.98
11:28:10|1876.98
11:28:12|1876.98
11:28:12|1876.9
11:28:13|1876.9
11:28:14|1876.9
11:28:15|1876.9
11:28:16|1876.9
11:28:17|1876.89
11:28:18|1876.89
11:28:19|1876.89
11:28:20|1876.82
11:28:21|1876.65
11:28:22|1876.61
11:28:23|1876.61
11:28:24|1876.61
11:28:25|1876.6
11:28:26|1876.6
11:28:27|1876.58
11:28:28|1876.82
11:28:29|1876.81
11:28:30|1876.81
11:28:31|1876.82
11:28:32|1876.86
11:28:33|1876.2
11:28:34|1876.28
11:28:35|1876.27
11:28:36|1876.28
11:28:37|1876.28
11:28:38|1876.28
11:28:40|1876.28
11:28:42|1876.28
11:28:42|1876.28
11:28:44|1875.88
11:28:46|1875.5
11:28:46|1875.5
11:28:48|1875.5
11:28:49|1875.51
11:28:50|1875.64
11:28:50|1875.64
11:28:52|1875.65
11:28:53|1875.65
11:28:54|1875.65
11:28:55|1876.36
11:28:56|1876.35
11:28:57|1876.35
11:28:58|1876.35
11:28:59|1876.68
11:29:00|1876.68
11:29:01|1876.51
11:29:02|1876.51
11:29:04|1876.51
11:29:04|1876.52
11:29:05|1876.52
11:29:06|1876.52
11:29:07|1876.51
11:29:08|1876.51
11:29:09|1876.52
11:29:10|1876.75
11:29:11|1876.74
11:29:12|1876.75
11:29:14|1876.74
11:29:16|1876.75
11:29:16|1876.74
11:29:17|1876.74
11:29:18|1876.74
11:29:19|1876.74
11:29:20|1876.75
11:29:21|1876.75
11:29:22|1876.75
11:29:23|1876.83
11:29:24|1876.83
11:29:26|1876.82
11:29:26|1876.82
11:29:27|1876.82
11:29:28|1876.81
11:29:30|1876.82
11:29:31|1876.81
11:29:31|1876.74
11:29:33|1876.42
11:29:33|1876.42
11:29:35|1876.25
11:29:35|1876.24
11:29:37|1876.24
11:29:38|1876.24
11:29:39|1876.24
11:29:39|1876.22
11:29:41|1876.19
11:29:43|1876.34
11:29:43|1876.34
11:29:45|1876.72
11:29:46|1876.71
11:29:46|1876.71
11:29:48|1876.75
11:29:49|1876.78
11:29:50|1876.77
11:29:51|1876.77
11:29:52|1876.77
11:29:53|1876.77
11:29:55|1877.18
11:29:56|1877.18
11:29:56|1877.18
11:29:57|1877.17
11:29:59|1877.18
11:30:00|1877.18
11:30:01|1877.17
11:30:02|1877.17
11:30:03|1877.17
11:30:05|1877.18
11:30:06|1877.17
11:30:07|1877.05
11:30:07|1877.05
11:30:09|1877.05
11:30:10|1877.05
11:30:11|1877.05
11:30:12|1877.05
11:30:13|1877.04
11:30:14|1877.08
11:30:15|1877.08
11:30:16|1877.14
11:30:17|1877.13
11:30:18|1877.14
11:30:19|1877.13
11:30:20|1877.13
11:30:21|1877.13
11:30:22|1877.13
11:30:23|1876.62
11:30:24|1876.
11:30:26|1876.12
11:30:27|1876.11
11:30:28|1876.12
11:30:28|1876.94
11:30:29|1876.99
11:30:31|1876.99
11:30:31|1876.9
11:30:32|1876.9
11:30:34|1876.84
11:30:34|1876.84
11:30:35|1877.25
11:30:37|1877.24
11:30:38|1877.47
11:30:39|1877.5
11:30:39|1877.5
11:30:40|1877.66
11:30:42|1877.92
11:30:44|1877.92
11:30:45|1877.8
11:30:46|1877.8
11:30:48|1877.8
11:30:49|1877.8
11:30:49|1877.8
11:30:50|1877.65
11:30:51|1877.61
11:30:52|1877.61
11:30:53|1877.36
11:30:55|1877.36
11:30:56|1877.98
11:30:57|1877.98
11:30:58|1877.98
11:30:59|1877.86
11:31:00|1877.68
11:31:01|1877.62
11:31:02|1877.63
11:31:03|1877.62
11:31:04|1877.8
11:31:05|1878.
11:31:06|1878.02
11:31:08|1877.65
11:31:08|1877.64
11:31:09|1877.45
11:31:11|1877.45
11:31:12|1877.44
11:31:12|1877.44
11:31:13|1877.43
11:31:14|1877.44
11:31:16|1877.43
11:31:17|1877.58
11:31:18|1877.57
11:31:19|1877.56
11:31:19|1877.56
11:31:20|1877.42
11:31:22|1877.42
11:31:23|1877.42
11:31:24|1877.42
11:31:24|1877.35
11:31:26|1877.41
11:31:26|1877.32
11:31:27|1877.13
11:31:29|1877.12
11:31:29|1877.2
11:31:30|1877.27
11:31:31|1877.68
11:31:32|1878.18
11:31:33|1878.01
11:31:35|1878.02
11:31:36|1878.18
11:31:37|1877.91
11:31:38|1877.91
11:31:38|1877.92
11:31:39|1877.92
11:31:40|1878.08
11:31:42|1878.08
11:31:42|1878.17
11:31:44|1878.17
11:31:46|1877.87
11:31:47|1877.89
11:31:47|1877.89
11:31:49|1877.03
11:31:50|1877.
11:31:51|1877.01
11:31:52|1877.09
11:31:53|1877.08
11:31:54|1877.46
11:31:55|1877.65
11:31:56|1877.72
11:31:57|1877.17
11:31:58|1876.72
11:31:59|1876.64
11:32:00|1876.63
11:32:01|1876.63
11:32:02|1876.63
11:32:03|1876.65
11:32:04|1876.85
11:32:05|1876.85
11:32:07|1876.84
11:32:08|1876.85
11:32:09|1876.63
11:32:10|1876.54
11:32:11|1876.18
11:32:13|1876.19
11:32:13|1876.27
11:32:15|1876.38
11:32:16|1876.38
11:32:17|1876.39
11:32:18|1876.67
11:32:19|1876.66
11:32:20|1876.54
11:32:21|1876.29
11:32:23|1876.3
11:32:23|1876.29
11:32:25|1876.3
11:32:26|1876.3
11:32:26|1876.38
11:32:28|1876.9
11:32:28|1877.03
11:32:29|1877.36
11:32:30|1877.36
11:32:31|1877.36
11:32:32|1877.37
11:32:33|1877.37
11:32:34|1877.75
11:32:35|1877.74
11:32:36|1877.75
11:32:37|1877.74
11:32:38|1877.39
11:32:39|1877.39
11:32:40|1877.07
11:32:41|1877.02
11:32:42|1876.87
11:32:44|1876.77
11:32:46|1876.77
11:32:47|1876.76
11:32:47|1876.77
11:32:49|1876.77
11:32:50|1876.77
11:32:50|1876.77
11:32:52|1876.48
11:32:53|1876.24
11:32:55|1876.
11:32:55|1876.01
11:32:56|1876.01
11:32:57|1876.01
11:32:58|1876.
11:33:00|1876.
11:33:01|1875.83
11:33:01|1875.83
11:33:03|1875.69
11:33:04|1875.71
11:33:05|1875.94
11:33:06|1875.95
11:33:07|1875.94
11:33:08|1876.29
11:33:09|1876.46
11:33:10|1876.4
11:33:11|1876.4
11:33:13|1876.36
11:33:14|1876.36
11:33:15|1876.39
11:33:16|1876.4
11:33:17|1876.4
11:33:18|1876.54
11:33:19|1876.6
11:33:20|1876.6
11:33:21|1877.08
11:33:22|1877.44
11:33:23|1877.49
11:33:24|1877.49
11:33:25|1877.49
11:33:26|1877.7
11:33:27|1877.7
11:33:28|1877.85
11:33:29|1877.86
11:33:30|1877.96
11:33:32|1878.09
11:33:32|1878.09
11:33:33|1878.09
11:33:34|1878.09
11:33:35|1878.1
11:33:36|1877.6
11:33:37|1877.45
11:33:39|1877.19
11:33:40|1877.19
11:33:42|1877.26
11:33:42|1877.54
11:33:43|1877.57
11:33:45|1877.84
11:33:47|1877.98
11:33:47|1877.99
11:33:48|1877.99
11:33:49|1877.99
11:33:51|1878.07
11:33:52|1878.07
11:33:52|1878.43
11:33:54|1878.44
11:33:56|1878.5
11:33:56|1878.53
11:33:57|1878.52
11:33:59|1878.3
11:34:00|1878.31
11:34:01|1878.31
11:34:02|1878.31
11:34:03|1878.14
11:34:05|1878.14
11:34:05|1878.14
11:34:06|1878.14
11:34:07|1878.14
11:34:08|1878.14
11:34:09|1878.14
11:34:10|1878.13
11:34:11|1878.13
11:34:12|1878.56
11:34:13|1878.56
11:34:14|1878.56
11:34:15|1878.56
11:34:16|1878.56
11:34:17|1878.56
11:34:19|1878.72
11:34:20|1878.94
11:34:20|1878.94
11:34:22|1879.
11:34:23|1878.99
11:34:24|1879.02
11:34:24|1879.02
11:34:27|1879.02
11:34:28|1879.
11:34:29|1879.
11:34:31|1878.6
11:34:31|1878.6
11:34:32|1878.61
11:34:33|1878.6
11:34:34|1878.6
11:34:35|1878.6
11:34:36|1878.6
11:34:37|1878.6
11:34:38|1878.6
11:34:39|1878.6
11:34:40|1878.61
11:34:41|1878.61
11:34:42|1878.61
11:34:43|1878.6
11:34:44|1878.61
11:34:45|1878.6
11:34:47|1878.6
11:34:49|1878.4
11:34:49|1878.38
11:34:50|1878.38
11:34:51|1878.38
11:34:52|1878.47
11:34:53|1878.59
11:34:54|1878.38
11:34:55|1878.38
11:34:57|1878.17
11:34:58|1878.17
11:34:58|1878.08
11:34:59|1878.
11:35:02|1877.82
11:35:02|1878.09
11:35:03|1878.09
11:35:05|1878.09
11:35:05|1878.1
11:35:08|1878.17
11:35:08|1878.38
11:35:09|1878.37
11:35:10|1878.44
11:35:12|1878.87
11:35:13|1878.87
11:35:14|1879.69
11:35:15|1879.48
11:35:16|1879.49
11:35:18|1879.21
11:35:18|1879.21
11:35:20|1878.91
11:35:21|1878.91
11:35:22|1878.65
11:35:22|1878.65
11:35:24|1878.79
11:35:24|1878.78
11:35:26|1878.7
11:35:27|1878.65
11:35:28|1878.65
11:35:29|1878.36
11:35:30|1878.37
11:35:31|1878.48
11:35:32|1878.59
11:35:33|1878.59
11:35:34|1878.69
11:35:35|1878.77
11:35:36|1878.83
11:35:37|1878.83
11:35:38|1878.83
11:35:40|1878.83
11:35:41|1878.34
11:35:42|1878.66
11:35:43|1878.25
11:35:45|1878.25
11:35:46|1878.24
11:35:47|1878.25
11:35:47|1878.25
11:35:49|1878.25
11:35:50|1878.24
11:35:51|1878.24
11:35:51|1878.25
11:35:53|1878.24
11:35:54|1878.24
11:35:55|1878.24
11:35:55|1878.25
11:35:57|1878.25
11:35:58|1878.24
11:35:59|1878.25
11:36:00|1878.22
11:36:01|1878.03
11:36:01|1877.74
11:36:03|1877.74
11:36:04|1877.74
11:36:05|1877.75
11:36:06|1878.03
11:36:07|1878.03
11:36:08|1878.06
11:36:09|1878.05
11:36:10|1878.05
11:36:11|1878.06
11:36:12|1877.8
11:36:13|1877.8
11:36:14|1877.81
11:36:15|1877.9
11:36:16|1877.9
11:36:17|1877.91
11:36:18|1878.53
11:36:19|1878.69
11:36:20|1877.37
11:36:21|1877.14
11:36:22|1876.61
11:36:24|1876.18
11:36:25|1876.03
11:36:26|1876.03
11:36:27|1876.01
11:36:28|1876.34
11:36:30|1876.55
11:36:30|1876.54
11:36:32|1876.54
11:36:32|1876.36
11:36:34|1876.36
11:36:34|1876.36
11:36:35|1876.35
11:36:37|1876.15
11:36:37|1876.15
11:36:38|1876.07
11:36:39|1876.06
11:36:40|1876.06
11:36:41|1875.87
11:36:42|1875.87
11:36:43|1875.84
11:36:44|1875.84
11:36:46|1875.83
11:36:47|1875.82
11:36:49|1875.8
11:36:50|1875.79
11:36:51|1875.83
11:36:52|1875.83
11:36:54|1875.51
11:36:54|1875.51
11:36:56|1875.51
11:36:57|1875.68
11:36:58|1875.69
11:36:59|1875.69
11:37:00|1875.69
11:37:01|1875.68
11:37:03|1875.68
11:37:04|1875.02
11:37:05|1875.31
11:37:05|1875.31
11:37:07|1875.31
11:37:09|1875.31
11:37:09|1875.82
11:37:10|1875.82
11:37:11|1875.86
11:37:12|1875.95
11:37:13|1876.26
11:37:15|1876.37
11:37:15|1876.38
11:37:17|1876.38
11:37:18|1876.37
11:37:19|1876.5
11:37:19|1876.36
11:37:21|1876.36
11:37:22|1876.34
11:37:23|1876.34
11:37:24|1876.35
11:37:25|1876.26
11:37:26|1876.08
11:37:27|1876.07
11:37:28|1876.07
11:37:29|1876.07
11:37:30|1876.
11:37:31|1875.98
11:37:32|1875.88
11:37:33|1875.87
11:37:34|1875.87
11:37:35|1875.87
11:37:36|1875.87
11:37:37|1875.95
11:37:38|1876.08
11:37:40|1876.08
11:37:41|1876.08
11:37:42|1876.07
11:37:43|1876.01
11:37:43|1876.01
11:37:44|1876.02
11:37:46|1876.02
11:37:47|1876.01
11:37:48|1876.01
11:37:49|1876.01
11:37:50|1876.01
11:37:51|1876.36
11:37:52|1876.38
11:37:54|1876.37
11:37:54|1876.37
11:37:56|1875.64
11:37:57|1875.79
11:37:58|1875.79
11:37:59|1875.79
11:38:00|1875.78
11:38:01|1875.78
11:38:02|1875.78
11:38:03|1875.5
11:38:04|1875.32
11:38:05|1875.31
11:38:06|1875.31
11:38:07|1875.31
11:38:08|1875.3
11:38:09|1875.3
11:38:10|1875.13
11:38:11|1875.02
11:38:12|1875.
11:38:13|1874.89
11:38:14|1874.89
11:38:15|1874.15
11:38:16|1874.79
11:38:18|1874.65
11:38:18|1874.65
11:38:19|1874.89
11:38:20|1874.69
11:38:21|1874.59
11:38:22|1874.56
11:38:24|1874.78
11:38:25|1874.4
11:38:26|1874.6
11:38:27|1874.6
11:38:28|1874.36
11:38:29|1874.39
11:38:30|1874.39
11:38:31|1874.39
11:38:32|1874.39
11:38:33|1874.22
11:38:34|1874.22
11:38:35|1873.89
11:38:36|1874.41
11:38:37|1874.2
11:38:38|1874.2
11:38:39|1874.21
11:38:40|1874.21
11:38:41|1874.22
11:38:42|1873.94
11:38:43|1873.95
11:38:44|1873.95
11:38:45|1873.95
11:38:47|1873.89
11:38:47|1873.89
11:38:49|1874.38
11:38:49|1874.38
11:38:51|1873.34
11:38:52|1873.34
11:38:53|1873.34
11:38:54|1873.35
11:38:55|1873.35
11:38:56|1873.49
11:38:57|1872.27
11:38:58|1872.79
11:38:59|1873.32
11:39:00|1873.88
11:39:01|1873.82
11:39:02|1873.4
11:39:03|1873.4
11:39:04|1873.59
11:39:06|1872.73
11:39:06|1872.53
11:39:08|1873.26
11:39:08|1873.19
11:39:10|1873.13
11:39:10|1873.12
11:39:12|1871.14
11:39:14|1871.38
11:39:15|1871.87
11:39:15|1872.2
11:39:17|1872.55
11:39:17|1872.64
11:39:19|1873.68
11:39:20|1873.32
11:39:21|1873.25
11:39:22|1873.25
11:39:22|1873.11
11:39:25|1873.11
11:39:25|1873.39
11:39:26|1874.05
11:39:27|1874.2
11:39:28|1874.48
11:39:29|1874.51
11:39:30|1874.5
11:39:31|1874.5
11:39:32|1874.5
11:39:33|1874.5
11:39:34|1874.5
11:39:35|1874.46
11:39:36|1874.33
11:39:38|1874.98
11:39:39|1875.
11:39:40|1875.49
11:39:40|1875.49
11:39:42|1875.49
11:39:43|1875.49
11:39:43|1875.49
11:39:44|1875.32
11:39:46|1875.26
11:39:47|1875.6
11:39:47|1876.94
11:39:48|1876.89
11:39:50|1876.77
11:39:51|1877.01
11:39:53|1876.85
11:39:53|1876.85
11:39:54|1876.84
11:39:55|1876.89
11:39:57|1876.66
11:39:58|1876.66
11:39:59|1876.66
11:40:00|1876.26
11:40:01|1876.26
11:40:02|1876.26
11:40:04|1875.52
11:40:05|1875.71
11:40:06|1875.71
11:40:07|1875.7
11:40:08|1875.7
11:40:09|1876.24
11:40:10|1875.71
11:40:11|1875.29
11:40:12|1875.29
11:40:13|1875.29
11:40:15|1875.08
11:40:16|1875.07
11:40:17|1874.82
11:40:17|1874.62
11:40:19|1875.2
11:40:19|1875.47
11:40:21|1875.36
11:40:22|1875.36
11:40:24|1875.37
11:40:24|1875.37
11:40:25|1875.36
11:40:26|1875.37
11:40:27|1875.37
11:40:28|1875.36
11:40:29|1875.36
11:40:30|1875.36
11:40:31|1875.36
11:40:32|1875.36
11:40:33|1875.37
11:40:34|1875.42
11:40:35|1875.42
11:40:36|1875.42
11:40:37|1875.41
11:40:38|1875.41
11:40:39|1875.37
11:40:40|1875.37
11:40:41|1875.37
11:40:42|1875.36
11:40:44|1875.36
11:40:44|1875.36
11:40:46|1874.89
11:40:46|1874.89
11:40:47|1874.89
11:40:49|1874.89
11:40:49|1874.89
11:40:50|1874.93
11:40:53|1875.34
11:40:54|1875.35
11:40:55|1875.37
11:40:56|1875.48
11:40:56|1875.58
11:40:58|1875.64
11:40:59|1875.68
11:41:00|1875.68
11:41:01|1875.63
11:41:02|1875.63
11:41:03|1875.69
11:41:04|1876.07
11:41:05|1876.06
11:41:06|1876.06
11:41:07|1876.06
11:41:08|1876.06
11:41:09|1876.09
11:41:10|1876.25
11:41:11|1876.25
11:41:12|1876.25
11:41:13|1876.25
11:41:14|1876.25
11:41:15|1876.25
11:41:16|1876.25
11:41:17|1876.45
11:41:18|1876.59
11:41:19|1876.59
11:41:20|1876.59
11:41:21|1876.61
11:41:22|1876.61
11:41:23|1876.22
11:41:24|1876.37
11:41:25|1876.37
11:41:26|1876.37
11:41:27|1876.37
11:41:28|1876.37
11:41:29|1876.37
11:41:30|1876.37
11:41:31|1876.37
11:41:32|1876.37
11:41:33|1876.26
11:41:34|1875.65
11:41:35|1875.71
11:41:36|1875.7
11:41:37|1875.7
11:41:38|1875.7
11:41:39|1875.71
11:41:40|1875.71
11:41:41|1875.7
11:41:42|1875.64
11:41:43|1875.62
11:41:44|1875.62
11:41:45|1875.61
11:41:46|1875.61
11:41:47|1875.62
11:41:48|1875.57
11:41:49|1875.57
11:41:50|1875.5
11:41:51|1875.5
11:41:52|1875.5
11:41:54|1875.51
11:41:55|1875.51
11:41:55|1875.41
11:41:57|1875.33
11:41:58|1875.08
11:41:59|1875.08
11:42:00|1875.08
11:42:01|1875.08
11:42:01|1875.08
11:42:03|1875.08
11:42:04|1874.8
11:42:05|1874.8
11:42:06|1874.79
11:42:07|1874.79
11:42:08|1874.79
11:42:09|1874.79
11:42:10|1874.72
11:42:11|1874.71
11:42:12|1874.71
11:42:13|1874.71
11:42:14|1874.71
11:42:15|1874.71
11:42:16|1874.72
11:42:17|1874.72
11:42:18|1874.72
11:42:19|1874.72
11:42:20|1874.71
11:42:21|1874.71
11:42:22|1874.71
11:42:24|1874.72
11:42:25|1874.71
11:42:26|1874.71
11:42:26|1874.71
11:42:28|1874.59
11:42:28|1874.6
11:42:30|1875.07
11:42:30|1875.39
11:42:32|1875.39
11:42:33|1875.37
11:42:33|1875.45
11:42:34|1875.45
11:42:36|1875.44
11:42:36|1875.44
11:42:38|1875.44
11:42:38|1875.45
11:42:39|1875.44
11:42:41|1875.44
11:42:41|1875.43
11:42:43|1875.43
11:42:44|1875.43
11:42:44|1875.43
11:42:45|1875.41
11:42:46|1875.4
11:42:47|1875.4
11:42:48|1875.77
11:42:50|1875.77
11:42:51|1875.66
11:42:52|1875.1
11:42:52|1875.1
11:42:54|1875.1
11:42:55|1875.1
11:42:57|1874.9
11:42:58|1874.74
11:42:59|1874.75
11:43:01|1874.75
11:43:02|1874.75
11:43:03|1874.75
11:43:04|1874.74
11:43:04|1874.75
11:43:06|1874.75
11:43:07|1874.75
11:43:08|1874.75
11:43:09|1874.75
11:43:10|1874.98
11:43:11|1874.99
11:43:12|1874.65
11:43:13|1874.65
11:43:14|1874.65
11:43:15|1874.65
11:43:17|1874.64
11:43:17|1874.65
11:43:19|1874.65
11:43:19|1874.65
11:43:20|1874.64
11:43:22|1874.65
11:43:22|1874.65
11:43:23|1874.64
11:43:24|1874.65
11:43:25|1874.64
11:43:26|1874.58
11:43:28|1874.58
11:43:28|1874.97
11:43:30|1874.97
11:43:30|1874.98
11:43:31|1874.98
11:43:32|1874.97
11:43:34|1875.51
11:43:34|1875.6
11:43:36|1875.6
11:43:36|1875.11
11:43:37|1875.37
11:43:38|1875.46
11:43:40|1875.46
11:43:40|1875.46
11:43:41|1875.46
11:43:42|1875.57
11:43:43|1875.56
11:43:44|1875.56
11:43:45|1875.49
11:43:46|1875.48
11:43:48|1875.48
11:43:48|1875.49
11:43:50|1875.49
11:43:50|1875.48
11:43:52|1875.49
11:43:53|1875.5
11:43:54|1875.5
11:43:55|1875.57
11:43:56|1875.63
11:43:57|1875.6
11:43:58|1875.36
11:44:00|1875.24
11:44:01|1875.24
11:44:01|1875.24
11:44:02|1875.23
11:44:03|1875.23
11:44:05|1875.24
11:44:06|1875.24
11:44:06|1875.24
11:44:07|1875.23
11:44:09|1875.24
11:44:09|1875.55
11:44:10|1875.55
11:44:11|1875.04
11:44:13|1874.87
11:44:14|1874.57
11:44:15|1874.58
11:44:16|1874.58
11:44:17|1874.58
11:44:18|1874.86
11:44:19|1874.87
11:44:20|1874.86
11:44:21|1874.86
11:44:22|1874.86
11:44:23|1874.6
11:44:24|1874.6
11:44:25|1874.64
11:44:26|1874.65
11:44:27|1874.65
11:44:28|1874.65
11:44:29|1874.64
11:44:30|1874.65
11:44:31|1874.6
11:44:32|1874.6
11:44:33|1874.39
11:44:34|1874.4
11:44:35|1874.4
11:44:36|1874.4
11:44:37|1874.4
11:44:38|1874.4
11:44:39|1874.57
11:44:40|1874.57
11:44:41|1874.56
11:44:42|1874.56
11:44:43|1874.56
11:44:44|1874.56
11:44:45|1874.56
11:44:47|1874.68
11:44:48|1874.99
11:44:49|1874.99
11:44:50|1874.99
11:44:51|1874.99
11:44:52|1874.99
11:44:53|1874.99
11:44:54|1875.
11:44:55|1874.95
11:44:56|1874.95
11:44:57|1874.95
11:44:59|1874.95
11:45:00|1874.96
11:45:00|1874.95
11:45:01|1874.95
11:45:03|1874.93
11:45:04|1874.94
11:45:06|1874.94
11:45:07|1874.79
11:45:08|1874.78
11:45:09|1874.78
11:45:10|1874.6
11:45:11|1874.61
11:45:13|1874.6
11:45:13|1874.61
11:45:14|1874.61
11:45:16|1874.61
11:45:16|1874.61
11:45:18|1874.61
11:45:19|1874.61
11:45:19|1874.61
11:45:21|1874.6
11:45:22|1874.6
11:45:22|1874.46
11:45:23|1874.46
11:45:24|1874.46
11:45:25|1874.46
11:45:26|1874.45
11:45:28|1874.46
11:45:29|1874.45
11:45:30|1874.45
11:45:31|1874.01
11:45:32|1873.6
11:45:33|1873.6
11:45:34|1873.59
11:45:35|1873.56
11:45:36|1873.57
11:45:37|1873.21
11:45:38|1873.21
11:45:39|1873.21
11:45:40|1873.2
11:45:41|1873.2
11:45:42|1873.28
11:45:44|1873.49
11:45:45|1873.49
11:45:46|1873.72
11:45:46|1873.83
11:45:47|1873.83
11:45:48|1873.89
11:45:49|1873.99
11:45:50|1873.98
11:45:51|1873.98
11:45:52|1874.14
11:45:53|1874.15
11:45:54|1874.15
11:45:56|1874.15
11:45:58|1874.15
11:45:58|1874.04
11:45:59|1873.83
11:46:01|1873.6
11:46:02|1873.64
11:46:04|1873.64
11:46:04|1873.64
11:46:05|1873.7
11:46:06|1873.71
11:46:08|1873.71
11:46:09|1873.71
11:46:09|1873.71
11:46:10|1873.71
11:46:11|1873.71
11:46:12|1873.7
11:46:14|1873.7
11:46:15|1873.71
11:46:16|1873.71
11:46:17|1873.7
11:46:19|1873.7
11:46:19|1873.7
11:46:20|1873.7
11:46:21|1873.7
11:46:23|1873.71
11:46:24|1873.71
11:46:25|1873.7
11:46:26|1873.99
11:46:27|1874.33
11:46:28|1874.33
11:46:29|1874.33
11:46:30|1874.33
11:46:31|1874.33
11:46:32|1874.33
11:46:33|1874.33
11:46:34|1874.33
11:46:35|1874.33
11:46:36|1874.15
11:46:37|1874.15
11:46:38|1874.98
11:46:39|1874.99
11:46:40|1874.99
11:46:41|1874.98
11:46:42|1875.
11:46:43|1875.
11:46:44|1874.99
11:46:45|1875.
11:46:46|1874.99
11:46:47|1874.99
11:46:48|1874.99
11:46:49|1874.99
11:46:51|1874.99
11:46:51|1874.99
11:46:52|1875.
11:46:54|1875.18
11:46:55|1875.22
11:46:56|1875.5
11:46:57|1875.86
11:46:59|1875.87
11:46:59|1876.06
11:47:01|1876.52
11:47:02|1876.53
11:47:03|1876.53
11:47:04|1876.52
11:47:06|1876.3
11:47:07|1876.27
11:47:08|1876.27
11:47:09|1876.52
11:47:10|1876.52
11:47:11|1876.51
11:47:12|1876.32
11:47:13|1876.32
11:47:14|1876.33
11:47:15|1876.32
11:47:16|1876.33
11:47:17|1876.33
11:47:18|1876.43
11:47:19|1876.52
11:47:20|1876.98
11:47:21|1877.26
11:47:22|1877.26
11:47:23|1877.25
11:47:24|1877.25
11:47:25|1877.25
11:47:26|1877.26
11:47:27|1877.04
11:47:28|1876.96
11:47:29|1876.84
11:47:30|1876.72
11:47:31|1876.72
11:47:32|1876.7
11:47:34|1876.7
11:47:34|1876.7
11:47:35|1876.7
11:47:37|1876.7
11:47:37|1876.69
11:47:38|1876.4
11:47:39|1876.25
11:47:40|1876.42
11:47:41|1876.61
11:47:42|1876.61
11:47:43|1876.61
11:47:44|1876.26
11:47:45|1876.26
11:47:46|1876.25
11:47:47|1876.26
11:47:48|1876.33
11:47:49|1876.51
11:47:51|1876.51
11:47:52|1876.3
11:47:54|1876.26
11:47:54|1876.25
11:47:56|1876.25
11:47:57|1876.21
11:47:58|1876.21
11:48:00|1876.22
11:48:01|1876.22
11:48:03|1876.22
11:48:04|1876.22
11:48:05|1876.22
11:48:06|1876.22
11:48:08|1876.01
11:48:09|1876.01
11:48:10|1876.01
11:48:11|1876.01
11:48:12|1875.86
11:48:13|1876.
11:48:14|1876.
11:48:15|1876.
11:48:16|1876.01
11:48:17|1876.01
11:48:18|1876.22
11:48:19|1876.21
11:48:20|1876.21
11:48:21|1876.22
11:48:22|1876.22
11:48:23|1876.22
11:48:24|1876.03
11:48:25|1876.02
11:48:26|1876.02
11:48:27|1876.03
11:48:28|1876.03
11:48:29|1876.02
11:48:30|1876.02
11:48:32|1876.26
11:48:32|1876.25
11:48:34|1876.43
11:48:34|1876.42
11:48:35|1876.42
11:48:37|1876.42
11:48:38|1876.43
11:48:39|1876.42
11:48:40|1876.23
11:48:41|1876.23
11:48:42|1876.22
11:48:43|1876.23
11:48:44|1876.23
11:48:45|1876.23
11:48:46|1876.22
11:48:47|1876.23
11:48:49|1876.34
11:48:49|1876.42
11:48:51|1876.42
11:48:51|1876.28
11:48:52|1876.26
11:48:53|1876.27
11:48:54|1876.27
11:48:55|1876.27
11:48:56|1876.27
11:48:57|1876.27
11:48:58|1876.27
11:48:59|1876.26
11:49:00|1876.26
11:49:01|1876.27
11:49:03|1876.27
11:49:04|1876.27
11:49:04|1876.01
11:49:06|1876.
11:49:07|1876.
11:49:08|1876.01
11:49:09|1876.01
11:49:10|1876.01
11:49:11|1876.01
11:49:12|1876.01
11:49:13|1876.01
11:49:14|1876.01
11:49:15|1876.01
11:49:16|1876.42
11:49:17|1876.43
11:49:18|1876.67
11:49:19|1876.71
11:49:21|1876.78
11:49:21|1876.79
11:49:22|1876.79
11:49:23|1876.78
11:49:24|1876.85
11:49:25|1876.84
11:49:26|1876.85
11:49:27|1876.84
11:49:28|1876.85
11:49:29|1876.84
11:49:30|1876.85
11:49:31|1876.84
11:49:32|1876.85
11:49:33|1876.85
11:49:34|1876.85
11:49:35|1876.93
11:49:36|1876.94
11:49:37|1877.04
11:49:38|1877.24
11:49:40|1877.33
11:49:41|1877.17
11:49:42|1877.18
11:49:43|1877.18
11:49:44|1877.18
11:49:45|1877.24
11:49:46|1877.45
11:49:47|1877.5
11:49:48|1877.62
11:49:49|1877.62
11:49:51|1877.64
11:49:51|1877.63
11:49:52|1877.63
11:49:53|1877.63
11:49:55|1877.64
11:49:56|1877.66
11:49:57|1877.75
11:49:57|1877.83
11:49:58|1877.83
11:50:00|1877.6
11:50:01|1877.61
11:50:02|1877.6
11:50:03|1877.59
11:50:04|1877.6
11:50:06|1876.5
11:50:07|1876.5
11:50:09|1876.76
11:50:09|1876.94
11:50:11|1876.94
11:50:12|1876.94
11:50:14|1876.99
11:50:14|1877.
11:50:15|1877.
11:50:16|1877.
11:50:17|1876.56
11:50:18|1876.33
11:50:19|1876.32
11:50:21|1876.11
11:50:22|1876.11
11:50:24|1876.11
11:50:24|1876.11
11:50:25|1876.11
11:50:26|1876.11
11:50:27|1876.11
11:50:28|1876.1
11:50:29|1876.3
11:50:30|1876.3
11:50:31|1876.29
11:50:32|1876.3
11:50:34|1876.3
11:50:35|1876.29
11:50:35|1876.33
11:50:36|1876.42
11:50:37|1876.74
11:50:38|1876.59
11:50:40|1876.59
11:50:41|1876.59
11:50:42|1876.6
11:50:43|1876.9
11:50:45|1877.27
11:50:45|1877.28
11:50:46|1877.27
11:50:47|1877.13
11:50:48|1877.13
11:50:49|1877.13
11:50:50|1877.13
11:50:51|1877.13
11:50:52|1877.14
11:50:53|1877.14
11:50:54|1877.14
11:50:55|1877.13
11:50:56|1877.13
11:50:57|1877.14
11:50:58|1877.13
11:50:59|1877.13
11:51:01|1877.14
11:51:02|1877.14
11:51:04|1877.14
11:51:04|1877.14
11:51:05|1877.14
11:51:06|1877.14
11:51:07|1877.13
11:51:08|1877.13
11:51:09|1877.14
11:51:10|1877.13
11:51:11|1877.13
11:51:12|1877.13
11:51:13|1877.14
11:51:14|1876.91
11:51:15|1876.78
11:51:16|1876.79
11:51:17|1876.78
11:51:18|1876.79
11:51:19|1876.79
11:51:20|1876.79
11:51:21|1876.79
11:51:22|1876.79
11:51:23|1876.79
11:51:24|1876.79
11:51:25|1876.79
11:51:26|1876.46
11:51:27|1876.29
11:51:28|1876.29
11:51:30|1876.29
11:51:30|1876.28
11:51:32|1876.29
11:51:33|1876.29
11:51:34|1876.28
11:51:35|1876.29
11:51:35|1876.29
11:51:37|1876.29
11:51:39|1876.29
11:51:39|1876.29
11:51:40|1876.29
11:51:41|1876.29
11:51:42|1876.29
11:51:44|1876.29
11:51:46|1876.17
11:51:47|1876.17
11:51:49|1876.17
11:51:49|1876.17
11:51:50|1876.17
11:51:52|1876.18
11:51:52|1876.17
11:51:53|1876.18
11:51:55|1876.18
11:51:56|1876.18
11:51:57|1876.19
11:51:57|1876.25
11:51:59|1876.45
11:52:00|1876.45
11:52:00|1876.54
11:52:02|1876.54
11:52:03|1876.55
11:52:04|1876.55
11:52:06|1875.76
11:52:07|1875.42
11:52:09|1875.01
11:52:10|1875.01
11:52:11|1875.01
11:52:12|1875.01
11:52:13|1875.01
11:52:14|1875.01
11:52:15|1875.
11:52:17|1874.88
11:52:18|1874.88
11:52:19|1874.63
11:52:20|1874.52
11:52:21|1874.52
11:52:22|1874.52
11:52:23|1874.52
11:52:24|1874.51
11:52:25|1874.51
11:52:26|1874.51
11:52:27|1874.5
11:52:27|1874.51
11:52:28|1874.99
11:52:30|1874.99
11:52:31|1875.
11:52:32|1875.
11:52:33|1874.54
11:52:34|1874.4
11:52:35|1874.39
11:52:36|1874.34
11:52:36|1874.34
11:52:37|1874.34
11:52:39|1874.33
11:52:39|1874.52
11:52:40|1874.52
11:52:42|1874.52
11:52:42|1874.51
11:52:43|1874.52
11:52:45|1874.52
11:52:46|1874.52
11:52:47|1874.51
11:52:48|1874.52
11:52:49|1874.52
11:52:50|1874.52
11:52:51|1874.03
11:52:52|1874.02
11:52:53|1874.01
11:52:54|1874.
11:52:55|1874.
11:52:56|1873.85
11:52:57|1873.85
11:52:58|1873.84
11:52:59|1873.5
11:53:00|1873.82
11:53:01|1873.92
11:53:02|1873.92
11:53:03|1873.92
11:53:04|1873.91
11:53:05|1873.85
11:53:06|1873.85
11:53:07|1873.85
11:53:08|1874.21
11:53:10|1874.5
11:53:10|1874.5
11:53:12|1874.7
11:53:14|1874.7
11:53:14|1874.7
11:53:15|1874.7
11:53:16|1874.7
11:53:17|1874.54
11:53:19|1874.54
11:53:19|1874.54
11:53:21|1874.53
11:53:21|1874.41
11:53:23|1874.42
11:53:23|1874.42
11:53:25|1874.5
11:53:26|1874.5
11:53:27|1874.49
11:53:28|1874.88
11:53:29|1874.99
11:53:30|1874.99
11:53:32|1874.99
11:53:33|1874.99
11:53:34|1874.88
11:53:35|1874.78
11:53:36|1874.73
11:53:37|1874.73
11:53:37|1874.73
11:53:38|1874.73
11:53:39|1874.73
11:53:41|1874.73
11:53:41|1874.73
11:53:42|1874.73
11:53:44|1874.73
11:53:44|1874.73
11:53:46|1874.73
11:53:47|1874.58
11:53:48|1874.58
11:53:49|1874.57
11:53:50|1874.58
11:53:51|1874.58
11:53:52|1874.58
11:53:53|1874.73
11:53:54|1874.73
11:53:56|1874.72
11:53:56|1874.73
11:53:57|1874.73
11:53:58|1874.72
11:53:59|1874.73
11:54:00|1874.73
11:54:01|1874.73
11:54:02|1874.73
11:54:03|1874.73
11:54:05|1874.73
11:54:06|1874.73
11:54:07|1874.72
11:54:08|1874.72
11:54:10|1874.67
11:54:11|1874.61
11:54:12|1874.61
11:54:12|1874.61
11:54:14|1874.61
11:54:15|1874.61
11:54:16|1874.61
11:54:17|1874.61
11:54:18|1874.61
11:54:19|1875.26
11:54:20|1875.26
11:54:21|1875.27
11:54:22|1875.27
11:54:23|1875.28
11:54:24|1875.39
11:54:26|1875.45
11:54:26|1875.45
11:54:28|1875.45
11:54:28|1875.45
11:54:29|1875.45
11:54:31|1875.45
11:54:32|1875.45
11:54:32|1875.45
11:54:34|1875.46
11:54:35|1875.49
11:54:36|1875.94
11:54:37|1875.94
11:54:38|1875.94
11:54:39|1875.94
11:54:40|1875.94
11:54:41|1876.
11:54:42|1876.06
11:54:43|1876.06
11:54:44|1876.07
11:54:46|1876.06
11:54:46|1876.06
11:54:48|1876.07
11:54:49|1876.07
11:54:50|1876.29
11:54:51|1876.29
11:54:52|1876.29
11:54:53|1876.29
11:54:54|1876.29
11:54:55|1876.29
11:54:56|1876.3
11:54:57|1876.3
11:54:58|1876.35
11:54:59|1876.68
11:55:00|1876.91
11:55:01|1876.76
11:55:02|1876.49
11:55:03|1876.49
11:55:04|1876.4
11:55:05|1876.41
11:55:07|1876.41
11:55:08|1876.4
11:55:09|1876.14
11:55:10|1875.73
11:55:12|1875.73
11:55:13|1875.73
11:55:13|1875.51
11:55:14|1875.5
11:55:16|1875.01
11:55:17|1875.01
11:55:18|1874.77
11:55:19|1873.35
11:55:20|1873.35
11:55:21|1873.33
11:55:23|1873.79
11:55:23|1873.86
11:55:24|1873.95
11:55:25|1874.03
11:55:27|1874.03
11:55:28|1874.32
11:55:29|1874.08
11:55:29|1874.08
11:55:30|1873.89
11:55:32|1873.89
11:55:32|1873.89
11:55:33|1873.89
11:55:34|1874.5
11:55:35|1874.5
11:55:36|1874.56
11:55:37|1874.86
11:55:38|1874.86
11:55:39|1874.99
11:55:40|1875.
11:55:41|1875.
11:55:43|1875.25
11:55:43|1875.34
11:55:44|1874.12
11:55:46|1874.27
11:55:46|1874.23
11:55:48|1873.79
11:55:49|1873.79
11:55:50|1873.78
11:55:51|1873.79
11:55:52|1873.79
11:55:53|1874.
11:55:54|1874.
11:55:55|1873.92
11:55:56|1873.79
11:55:57|1873.56
11:55:58|1873.53
11:55:59|1873.53
11:56:00|1873.53
11:56:01|1873.52
11:56:02|1873.52
11:56:03|1873.83
11:56:04|1874.19
11:56:05|1874.05
11:56:06|1874.43
11:56:07|1874.43
11:56:08|1874.43
11:56:09|1874.43
11:56:10|1874.81
11:56:11|1874.81
11:56:12|1874.81
11:56:14|1874.8
11:56:15|1874.24
11:56:16|1874.24
11:56:17|1874.25
11:56:18|1874.33
11:56:19|1874.37
11:56:20|1874.37
11:56:21|1874.38
11:56:22|1874.37
11:56:23|1874.56
11:56:25|1874.31
11:56:25|1874.31
11:56:27|1874.47
11:56:28|1874.48
11:56:29|1874.24
11:56:30|1874.25
11:56:31|1873.85
11:56:32|1873.85
11:56:33|1873.53
11:56:34|1873.53
11:56:35|1873.23
11:56:36|1873.23
11:56:37|1873.23
11:56:38|1873.11
11:56:39|1873.11
11:56:41|1872.88
11:56:41|1873.17
11:56:42|1873.16
11:56:44|1873.16
11:56:44|1872.93
11:56:46|1872.92
11:56:47|1872.81
11:56:48|1872.81
11:56:49|1872.8
11:56:50|1872.75
11:56:51|1872.75
11:56:52|1872.75
11:56:53|1872.62
11:56:54|1872.61
11:56:55|1872.77
11:56:56|1873.
11:56:57|1873.17
11:56:58|1873.22
11:56:59|1873.4
11:57:00|1873.4
11:57:01|1873.31
11:57:02|1873.23
11:57:03|1873.53
11:57:05|1873.9
11:57:05|1873.89
11:57:07|1873.89
11:57:08|1873.98
11:57:09|1873.55
11:57:10|1873.58
11:57:11|1873.72
11:57:12|1874.36
11:57:13|1874.48
11:57:15|1874.7
11:57:16|1874.71
11:57:16|1874.71
11:57:18|1874.7
11:57:18|1874.96
11:57:19|1874.96
11:57:20|1874.96
11:57:21|1875.
11:57:23|1875.
11:57:23|1875.
11:57:24|1874.99
11:57:26|1875.
11:57:27|1875.17
11:57:28|1875.38
11:57:29|1875.16
11:57:30|1874.8
11:57:31|1874.67
11:57:32|1874.49
11:57:33|1874.5
11:57:35|1874.59
11:57:36|1874.59
11:57:36|1875.07
11:57:37|1875.24
11:57:39|1875.43
11:57:40|1875.17
11:57:41|1875.1
11:57:42|1875.1
11:57:43|1875.1
11:57:45|1875.19
11:57:45|1875.61
11:57:46|1875.99
11:57:48|1875.99
11:57:48|1875.99
11:57:49|1875.78
11:57:50|1875.78
11:57:51|1875.78
11:57:52|1875.78
11:57:53|1875.78
11:57:54|1875.79
11:57:55|1875.79
11:57:56|1875.78
11:57:57|1875.78
11:57:58|1875.78
11:57:59|1875.79
11:58:00|1875.79
11:58:01|1875.79
11:58:02|1875.78
11:58:04|1875.78
11:58:04|1875.82
11:58:05|1875.92
11:58:06|1876.17
11:58:08|1876.18
11:58:09|1876.18
11:58:11|1876.04
11:58:12|1876.28
11:58:13|1876.27
11:58:14|1876.28
11:58:15|1876.27
11:58:16|1876.27
11:58:17|1876.27
11:58:18|1876.28
11:58:19|1876.28
11:58:20|1876.67
11:58:21|1876.68
11:58:22|1876.67
11:58:24|1876.67
11:58:25|1876.68
11:58:25|1876.68
11:58:27|1876.94
11:58:27|1877.
11:58:29|1877.17
11:58:30|1877.2
11:58:32|1876.67
11:58:32|1876.68
11:58:33|1876.46
11:58:34|1876.47
11:58:35|1876.5
11:58:36|1876.67
11:58:37|1876.83
11:58:38|1876.88
11:58:39|1876.88
11:58:40|1876.89
11:58:41|1876.89
11:58:42|1876.83
11:58:43|1876.59
11:58:44|1876.59
11:58:45|1876.58
11:58:46|1876.58
11:58:47|1876.59
11:58:48|1876.58
11:58:49|1876.59
11:58:51|1876.59
11:58:52|1876.66
11:58:53|1876.66
11:58:54|1876.73
11:58:55|1876.77
11:58:55|1877.23
11:58:56|1876.95
11:58:58|1876.95
11:58:58|1876.96
11:58:59|1876.96
11:59:00|1876.89
11:59:02|1876.89
11:59:02|1876.89
11:59:04|1876.33
11:59:05|1876.29
11:59:06|1876.29
11:59:07|1876.29
11:59:08|1876.29
11:59:10|1876.28
11:59:11|1876.29
11:59:13|1876.29
11:59:13|1876.29
11:59:14|1876.29
11:59:15|1876.29
11:59:17|1876.45
11:59:18|1876.53
11:59:20|1876.23
11:59:21|1876.18
11:59:22|1876.19
11:59:22|1876.19
11:59:24|1876.
11:59:25|1876.01
11:59:26|1876.01
11:59:26|1876.01
11:59:28|1876.01
11:59:28|1876.01
11:59:30|1876.01
11:59:31|1876.
11:59:32|1876.
11:59:32|1876.01
11:59:34|1876.
11:59:35|1876.01
11:59:35|1876.01
11:59:36|1876.01
11:59:38|1876.01
11:59:39|1876.27
11:59:40|1876.63
11:59:41|1876.86
11:59:42|1876.85
11:59:43|1876.85
11:59:43|1876.85
11:59:44|1876.85
11:59:46|1876.98
11:59:46|1877.13
11:59:49|1877.13
11:59:50|1877.13
11:59:50|1877.13
11:59:51|1877.04
11:59:52|1877.03
11:59:53|1876.85
11:59:55|1876.85
11:59:56|1876.81
11:59:56|1876.81
11:59:58|1876.77
11:59:59|1876.76
11:59:59|1876.78
12:00:02|1877.03
12:00:02|1876.8
12:00:03|1876.68
12:00:04|1876.64
12:00:06|1876.07
12:00:07|1876.06
12:00:09|1876.
12:00:09|1876.18
12:00:11|1876.44
12:00:11|1876.45
12:00:14|1876.67
12:00:14|1876.31
12:00:16|1876.34
12:00:16|1876.34
12:00:19|1876.07
12:00:19|1876.
12:00:21|1875.5
12:00:22|1875.5
12:00:23|1875.51
12:00:24|1875.51
12:00:25|1875.84
12:00:26|1875.9
12:00:27|1875.89
12:00:29|1876.25
12:00:30|1875.55
12:00:31|1875.51
12:00:32|1875.51
12:00:33|1875.51
12:00:34|1875.5
12:00:35|1875.51
12:00:36|1875.5
12:00:37|1875.5
12:00:37|1875.5
12:00:39|1875.5
12:00:40|1875.51
12:00:41|1875.71
12:00:42|1875.84
12:00:43|1875.83
12:00:44|1875.83
12:00:45|1875.83
12:00:47|1875.67
12:00:47|1876.01
12:00:48|1876.01
12:00:49|1876.07
12:00:50|1876.15
12:00:52|1876.35
12:00:52|1876.35
12:00:54|1876.38
12:00:55|1876.41
12:00:56|1876.45
12:00:57|1876.44
12:00:59|1876.45
12:00:59|1876.45
12:01:00|1876.45
12:01:01|1876.44
12:01:02|1876.43
12:01:04|1876.15
12:01:05|1876.15
12:01:06|1876.15
12:01:08|1876.14
12:01:08|1876.15
12:01:09|1876.14
12:01:10|1876.14
12:01:12|1876.16
12:01:14|1876.16
12:01:15|1876.16
12:01:16|1876.16
12:01:17|1876.15
12:01:18|1876.38
12:01:18|1876.36
12:01:20|1876.36
12:01:21|1876.37
12:01:22|1876.37
12:01:23|1876.37
12:01:24|1876.49
12:01:26|1876.63
12:01:26|1876.64
12:01:27|1876.64
12:01:28|1876.71
12:01:29|1876.72
12:01:30|1876.73
12:01:31|1876.8
12:01:32|1876.8
12:01:33|1876.89
12:01:35|1876.9
12:01:36|1876.89
12:01:37|1875.62
12:01:38|1876.15
12:01:38|1876.31
12:01:40|1876.67
12:01:40|1876.8
12:01:43|1876.9
12:01:43|1876.9
12:01:44|1876.9
12:01:45|1876.97
12:01:46|1876.98
12:01:47|1876.98
12:01:48|1876.97
12:01:49|1876.97
12:01:50|1876.97
12:01:52|1876.97
12:01:52|1876.97
12:01:54|1876.97
12:01:55|1877.35
12:01:56|1877.37
12:01:57|1877.93
12:01:58|1877.93
12:01:59|1878.23
12:02:00|1878.23
12:02:01|1878.24
12:02:03|1878.23
12:02:03|1877.77
12:02:04|1877.77
12:02:05|1877.75
12:02:06|1877.58
12:02:07|1877.44
12:02:08|1877.45
12:02:09|1877.45
12:02:11|1877.45
12:02:12|1877.44
12:02:12|1877.45
12:02:14|1877.45
12:02:14|1877.44
12:02:17|1877.45
12:02:17|1877.45
12:02:18|1877.45
12:02:20|1877.45
12:02:20|1877.45
12:02:21|1877.44
12:02:23|1877.44
12:02:24|1877.45
12:02:24|1877.45
12:02:26|1877.45
12:02:26|1877.45
12:02:28|1877.44
12:02:28|1877.45
12:02:30|1877.45
12:02:31|1877.45
12:02:32|1877.45
12:02:33|1877.45
12:02:34|1877.45
12:02:34|1877.45
12:02:35|1877.45
12:02:37|1877.45
12:02:37|1877.45
12:02:39|1877.45
12:02:40|1877.45
12:02:41|1876.97
12:02:42|1876.79
12:02:43|1876.79
12:02:43|1876.79
12:02:45|1876.79
12:02:47|1876.79
12:02:47|1876.79
12:02:48|1876.79
12:02:49|1876.79
12:02:51|1876.78
12:02:52|1876.79
12:02:53|1876.79
12:02:53|1876.78
12:02:56|1876.78
12:02:56|1876.79
12:02:57|1876.97
12:02:59|1876.97
12:03:01|1876.98
12:03:01|1876.97
12:03:02|1876.97
12:03:03|1876.97
12:03:05|1876.5
12:03:06|1876.43
12:03:07|1876.43
12:03:08|1876.43
12:03:09|1877.35
12:03:11|1877.39
12:03:12|1877.39
12:03:13|1878.12
12:03:14|1878.13
12:03:15|1877.86
12:03:17|1877.84
12:03:18|1877.84
12:03:19|1877.83
12:03:21|1877.54
12:03:21|1877.54
12:03:23|1877.4
12:03:24|1877.4
12:03:25|1877.4
12:03:26|1877.41
12:03:26|1877.4
12:03:28|1877.02
12:03:29|1877.02
12:03:30|1876.51
12:03:31|1876.51
12:03:32|1876.51
12:03:33|1876.51
12:03:35|1876.51
12:03:36|1876.51
12:03:36|1876.51
12:03:38|1876.51
12:03:38|1876.51
12:03:40|1876.51
12:03:40|1875.87
12:03:42|1875.87
12:03:43|1875.88
12:03:44|1875.88
12:03:45|1875.69
12:03:46|1875.58
12:03:47|1875.59
12:03:48|1875.7
12:03:49|1875.81
12:03:50|1875.8
12:03:51|1875.81
12:03:52|1875.63
12:03:53|1875.5
12:03:54|1875.5
12:03:55|1875.63
12:03:56|1875.72
12:03:57|1875.71
12:03:58|1875.68
12:03:59|1875.59
12:04:00|1875.56
12:04:02|1875.56
12:04:03|1875.45
12:04:03|1875.29
12:04:04|1875.3
12:04:06|1875.3
12:04:07|1875.3
12:04:08|1875.13
12:04:09|1874.83
12:04:10|1874.72
12:04:10|1874.72
12:04:11|1874.7
12:04:12|1874.71
12:04:13|1874.89
12:04:15|1875.07
12:04:16|1875.07
12:04:17|1875.07
12:04:19|1875.07
12:04:20|1875.08
12:04:21|1875.08
12:04:22|1875.07
12:04:23|1875.08
12:04:24|1875.07
12:04:25|1875.07
12:04:26|1875.07
12:04:27|1875.07
12:04:28|1875.07
12:04:29|1875.47
12:04:30|1875.48
12:04:31|1875.49
12:04:32|1875.44
12:04:33|1875.1
12:04:34|1875.1
12:04:35|1875.1
12:04:36|1875.09
12:04:37|1875.08
12:04:38|1875.37
12:04:39|1875.38
12:04:40|1875.49
12:04:42|1875.56
12:04:43|1875.56
12:04:43|1875.56
12:04:45|1875.55
12:04:45|1875.55
12:04:46|1875.56
12:04:47|1875.55
12:04:48|1875.95
12:04:49|1875.34
12:04:51|1875.33
12:04:51|1875.34
12:04:52|1875.33
12:04:54|1875.34
12:04:55|1875.33
12:04:56|1875.33
12:04:58|1875.21
12:04:58|1875.21
12:04:59|1875.22
12:05:00|1875.22
12:05:01|1875.22
12:05:02|1875.21
12:05:03|1875.22
12:05:04|1875.22
12:05:05|1875.22
12:05:06|1875.22
12:05:07|1875.22
12:05:09|1875.22
12:05:09|1875.22
12:05:10|1875.21
12:05:12|1875.22
12:05:12|1875.21
12:05:14|1875.21
12:05:14|1874.72
12:05:15|1874.71
12:05:17|1874.59
12:05:18|1874.38
12:05:19|1874.38
12:05:20|1874.69
12:05:21|1874.69
12:05:22|1874.38
12:05:23|1874.38
12:05:24|1874.31
12:05:25|1874.32
12:05:26|1874.31
12:05:27|1874.31
12:05:28|1874.32
12:05:29|1874.32
12:05:30|1874.31
12:05:31|1874.31
12:05:32|1874.32
12:05:33|1874.31
12:05:34|1874.14
12:05:36|1874.02
12:05:37|1874.07
12:05:37|1874.07
12:05:38|1874.08
12:05:39|1874.07
12:05:41|1873.84
12:05:41|1873.52
12:05:43|1873.52
12:05:44|1873.5
12:05:45|1873.81
12:05:46|1873.81
12:05:48|1874.28
12:05:49|1874.28
12:05:50|1874.27
12:05:51|1874.03
12:05:52|1873.88
12:05:54|1873.77
12:05:55|1873.77
12:05:56|1873.76
12:05:57|1873.77
12:05:58|1873.76
12:05:59|1873.59
12:06:00|1873.59
12:06:01|1873.58
12:06:02|1873.59
12:06:03|1873.59
12:06:04|1873.59
12:06:05|1873.52
12:06:06|1873.51
12:06:07|1873.51
12:06:08|1873.59
12:06:09|1873.59
12:06:10|1873.59
12:06:11|1873.59
12:06:12|1873.6
12:06:13|1873.59
12:06:14|1873.59
12:06:15|1873.25
12:06:16|1873.06
12:06:18|1873.06
12:06:18|1873.02
12:06:20|1873.
12:06:21|1872.84
12:06:21|1872.74
12:06:23|1872.15
12:06:23|1872.16
12:06:25|1872.
12:06:27|1872.
12:06:28|1871.72
12:06:28|1871.44
12:06:30|1871.43
12:06:31|1871.32
12:06:31|1871.33
12:06:32|1871.05
12:06:33|1870.12
12:06:35|1870.58
12:06:36|1870.58
12:06:37|1870.61
12:06:38|1870.74
12:06:39|1870.66
12:06:40|1870.67
12:06:41|1871.15
12:06:42|1871.31
12:06:43|1871.95
12:06:44|1871.95
12:06:46|1872.15
12:06:46|1872.65
12:06:47|1872.99
12:06:49|1873.31
12:06:50|1873.1
12:06:51|1872.88
12:06:52|1872.82
12:06:53|1872.69
12:06:54|1872.95
12:06:55|1872.97
12:06:56|1873.65
12:06:57|1873.78
12:06:59|1873.54
12:07:00|1873.42
12:07:01|1873.06
12:07:01|1873.03
12:07:03|1872.76
12:07:03|1872.17
12:07:04|1872.39
12:07:05|1872.39
12:07:06|1872.39
12:07:08|1872.78
12:07:08|1873.31
12:07:10|1873.32
12:07:10|1873.51
12:07:12|1873.51
12:07:13|1873.36
12:07:13|1873.36
12:07:14|1873.36
12:07:16|1873.37
12:07:17|1873.36
12:07:18|1873.31
12:07:19|1873.31
12:07:20|1873.05
12:07:21|1872.77
12:07:23|1872.69
12:07:23|1872.69
12:07:24|1872.69
12:07:25|1873.09
12:07:27|1873.08
12:07:28|1873.77
12:07:29|1873.78
12:07:30|1873.59
12:07:32|1873.58
12:07:33|1873.22
12:07:34|1873.22
12:07:35|1873.22
12:07:35|1873.34
12:07:36|1873.88
12:07:38|1873.99
12:07:39|1874.14
12:07:40|1874.13
12:07:40|1874.17
12:07:41|1874.31
12:07:43|1874.37
12:07:44|1874.5
12:07:45|1874.5
12:07:45|1874.49
12:07:47|1874.49
12:07:47|1874.5
12:07:50|1874.5
12:07:51|1875.54
12:07:51|1875.31
12:07:52|1875.31
12:07:55|1875.16
12:07:55|1875.02
12:07:56|1875.02
12:07:58|1875.24
12:07:59|1875.26
12:08:00|1875.46
12:08:01|1875.47
12:08:01|1875.47
12:08:03|1875.46
12:08:05|1875.47
12:08:05|1875.46
12:08:06|1875.47
12:08:07|1875.46
12:08:08|1875.98
12:08:09|1875.98
12:08:10|1876.34
12:08:11|1876.2
12:08:12|1876.88
12:08:13|1876.68
12:08:14|1876.68
12:08:15|1876.68
12:08:16|1876.68
12:08:17|1876.68
12:08:18|1876.68
12:08:19|1876.68
12:08:20|1876.68
12:08:21|1876.66
12:08:23|1877.31
12:08:23|1877.39
12:08:24|1877.91
12:08:26|1877.97
12:08:27|1878.39
12:08:27|1878.39
12:08:28|1878.26
12:08:30|1878.11
12:08:30|1878.11
12:08:32|1878.11
12:08:32|1877.58
12:08:35|1877.72
12:08:35|1877.76
12:08:36|1877.91
12:08:38|1876.72
12:08:38|1877.39
12:08:39|1877.27
12:08:41|1877.46
12:08:42|1877.46
12:08:43|1877.61
12:08:44|1877.64
12:08:44|1877.64
12:08:46|1877.64
12:08:46|1877.64
12:08:49|1877.06
12:08:49|1876.75
12:08:50|1876.54
12:08:51|1876.54
12:08:52|1876.54
12:08:53|1876.21
12:08:54|1876.11
12:08:55|1876.11
12:08:56|1876.11
12:08:57|1876.1
12:08:58|1876.1
12:08:59|1876.11
12:09:01|1876.6
12:09:01|1876.61
12:09:03|1876.46
12:09:04|1876.
12:09:05|1876.01
12:09:06|1876.23
12:09:07|1876.23
12:09:07|1876.23
12:09:08|1876.24
12:09:09|1875.99
12:09:11|1876.09
12:09:12|1876.1
12:09:13|1876.1
12:09:14|1876.69
12:09:14|1876.69
12:09:16|1876.97
12:09:17|1876.97
12:09:18|1876.97
12:09:19|1876.97
12:09:20|1876.98
12:09:22|1876.98
12:09:22|1876.97
12:09:24|1876.74
12:09:24|1876.75
12:09:26|1876.74
12:09:27|1876.75
12:09:28|1876.75
12:09:29|1876.19
12:09:30|1876.18
12:09:32|1876.17
12:09:33|1876.16
12:09:33|1876.16
12:09:34|1876.11
12:09:36|1876.1
12:09:36|1876.1
12:09:37|1876.11
12:09:39|1876.11
12:09:39|1876.11
12:09:41|1876.11
12:09:42|1876.11
12:09:43|1876.1
12:09:44|1876.05
12:09:45|1876.06
12:09:46|1876.06
12:09:47|1876.06
12:09:48|1876.06
12:09:49|1875.81
12:09:50|1875.81
12:09:51|1875.81
12:09:52|1875.81
12:09:53|1875.8
12:09:54|1875.81
12:09:55|1875.81
12:09:57|1875.81
12:09:57|1875.81
12:09:58|1875.81
12:09:59|1876.04
12:10:01|1876.16
12:10:01|1876.17
12:10:03|1876.23
12:10:03|1876.28
12:10:04|1875.69
12:10:05|1875.69
12:10:06|1875.69
12:10:08|1875.69
12:10:10|1875.69
12:10:11|1875.69
12:10:13|1875.52
12:10:13|1875.51
12:10:14|1875.5
12:10:15|1875.17
12:10:16|1875.15
12:10:17|1875.03
12:10:18|1875.04
12:10:19|1875.04
12:10:21|1874.58
12:10:23|1874.45
12:10:24|1874.46
12:10:26|1874.46
12:10:27|1874.99
12:10:28|1874.99
12:10:29|1875.12
12:10:30|1875.39
12:10:31|1875.51
12:10:32|1875.5
12:10:32|1875.5
12:10:34|1875.5
12:10:35|1875.51
12:10:35|1875.52
12:10:37|1875.53
12:10:37|1875.53
12:10:39|1875.53
12:10:40|1875.54
12:10:41|1875.54
12:10:42|1875.54
12:10:42|1875.73
12:10:43|1875.75
12:10:46|1875.89
12:10:46|1875.98
12:10:47|1875.98
12:10:48|1876.01
12:10:49|1876.39
12:10:51|1876.49
12:10:52|1876.49
12:10:54|1876.49
12:10:54|1876.49
12:10:55|1876.5
12:10:56|1876.5
12:10:57|1876.85
12:10:58|1876.85
12:10:59|1876.86
12:11:01|1877.16
12:11:02|1877.07
12:11:02|1877.06
12:11:04|1876.45
12:11:05|1876.24
12:11:05|1876.4
12:11:06|1876.4
12:11:07|1876.4
12:11:09|1876.4
12:11:10|1876.4
12:11:10|1876.39
12:11:11|1876.22
12:11:12|1876.08
12:11:14|1876.09
12:11:15|1876.09
12:11:15|1876.09
12:11:17|1875.79
12:11:18|1876.16
12:11:19|1876.16
12:11:19|1876.16
12:11:20|1876.17
12:11:23|1876.16
12:11:24|1876.09
12:11:26|1876.1
12:11:26|1876.09
12:11:27|1876.66
12:11:28|1876.66
12:11:29|1876.36
12:11:30|1876.36
12:11:31|1876.19
12:11:32|1876.19
12:11:33|1876.19
12:11:34|1876.19
12:11:35|1876.19
12:11:37|1875.92
12:11:37|1875.79
12:11:39|1875.79
12:11:40|1875.78
12:11:40|1875.78
12:11:42|1875.78
12:11:43|1875.79
12:11:44|1875.78
12:11:45|1875.92
12:11:46|1875.92
12:11:47|1875.93
12:11:48|1876.14
12:11:49|1876.15
12:11:50|1876.15
12:11:51|1876.14
12:11:52|1876.14
12:11:53|1876.15
12:11:54|1876.56
12:11:55|1876.55
12:11:56|1876.36
12:11:57|1876.22
12:11:58|1876.22
12:11:59|1876.21
12:12:00|1876.21
12:12:01|1876.22
12:12:02|1876.22
12:12:03|1876.48
12:12:04|1876.49
12:12:05|1876.55
12:12:06|1876.61
12:12:07|1876.61
12:12:08|1876.61
12:12:09|1876.61
12:12:10|1876.5
12:12:11|1876.49
12:12:12|1876.5
12:12:13|1876.61
12:12:15|1876.61
12:12:15|1876.35
12:12:16|1876.35
12:12:17|1876.36
12:12:19|1876.36
12:12:20|1876.36
12:12:20|1876.35
12:12:22|1876.35
12:12:23|1876.35
12:12:24|1876.91
12:12:26|1876.91
12:12:26|1876.91
12:12:28|1876.63
12:12:29|1876.62
12:12:29|1876.62
12:12:31|1876.59
12:12:32|1876.39
12:12:34|1876.4
12:12:35|1876.4
12:12:35|1876.41
12:12:37|1876.5
12:12:39|1876.52
12:12:40|1876.54
12:12:41|1876.54
12:12:41|1876.09
12:12:43|1876.03
12:12:44|1875.78
12:12:44|1875.68
12:12:45|1875.67
12:12:47|1875.67
12:12:48|1875.67
12:12:48|1875.66
12:12:50|1875.67
12:12:51|1875.67
12:12:51|1875.67
12:12:53|1875.66
12:12:54|1875.66
12:12:55|1875.67
12:12:56|1875.66
12:12:57|1875.67
12:12:57|1875.67
12:12:59|1875.66
12:13:00|1875.67
12:13:01|1875.84
12:13:02|1875.92
12:13:03|1875.93
12:13:04|1875.93
12:13:05|1875.93
12:13:06|1875.93
12:13:07|1876.52
12:13:08|1876.53
12:13:10|1876.52
12:13:11|1876.5
12:13:12|1876.5
12:13:12|1876.5
12:13:13|1876.5
12:13:15|1876.51
12:13:15|1876.86
12:13:16|1876.7
12:13:18|1876.55
12:13:19|1876.56
12:13:20|1876.55
12:13:20|1876.55
12:13:22|1876.55
12:13:22|1875.51
12:13:23|1875.44
12:13:25|1875.5
12:13:27|1875.51
12:13:28|1875.51
12:13:28|1875.58
12:13:30|1875.58
12:13:32|1875.64
12:13:32|1875.72
12:13:33|1875.72
12:13:34|1875.72
12:13:35|1875.72
12:13:36|1875.72
12:13:37|1875.72
12:13:39|1875.01
12:13:40|1875.01
12:13:41|1875.01
12:13:42|1875.01
12:13:43|1875.
12:13:43|1875.01
12:13:44|1874.88
12:13:46|1874.64
12:13:48|1874.39
12:13:48|1874.39
12:13:50|1874.39
12:13:51|1874.39
12:13:52|1874.4
12:13:54|1874.44
12:13:55|1874.44
12:13:56|1874.44
12:13:57|1874.43
12:13:58|1874.44
12:13:59|1874.44
12:14:00|1874.43
12:14:01|1874.43
12:14:02|1874.43
12:14:03|1874.44
12:14:04|1874.4
12:14:05|1874.41
12:14:06|1874.41
12:14:07|1873.52
12:14:08|1873.51
12:14:10|1873.52
12:14:11|1873.51
12:14:11|1873.01
12:14:13|1872.59
12:14:14|1872.57
12:14:14|1872.16
12:14:16|1872.16
12:14:16|1872.99
12:14:17|1872.99
12:14:18|1872.99
12:14:20|1872.99
12:14:21|1872.99
12:14:22|1872.99
12:14:23|1872.99
12:14:23|1872.98
12:14:25|1872.52
12:14:26|1872.52
12:14:27|1872.52
12:14:28|1872.52
12:14:29|1872.53
12:14:30|1872.53
12:14:31|1871.65
12:14:33|1871.65
12:14:34|1871.51
12:14:35|1871.51
12:14:37|1871.62
12:14:37|1871.9
12:14:38|1872.38
12:14:40|1872.51
12:14:40|1872.63
12:14:41|1872.67
12:14:42|1872.43
12:14:43|1872.33
12:14:44|1872.43
12:14:45|1872.42
12:14:46|1872.42
12:14:47|1872.23
12:14:48|1872.43
12:14:49|1872.43
12:14:51|1872.43
12:14:51|1872.43
12:14:52|1872.44
12:14:53|1872.44
12:14:54|1872.44
12:14:55|1872.44
12:14:57|1872.44
12:14:58|1872.51
12:14:59|1872.5
12:15:00|1872.5
12:15:01|1872.51
12:15:02|1872.21
12:15:03|1872.22
12:15:04|1871.65
12:15:05|1871.63
12:15:07|1871.4
12:15:08|1871.4
12:15:08|1871.31
12:15:09|1871.45
12:15:10|1871.72
12:15:11|1871.83
12:15:12|1871.82
12:15:13|1871.57
12:15:14|1871.52
12:15:15|1871.51
12:15:16|1871.52
12:15:17|1871.52
12:15:18|1871.52
12:15:20|1871.52
12:15:21|1871.45
12:15:22|1871.02
12:15:23|1870.6
12:15:24|1870.11
12:15:25|1869.62
12:15:27|1869.53
12:15:28|1869.35
12:15:29|1869.35
12:15:31|1869.24
12:15:32|1869.78
12:15:32|1869.78
12:15:33|1870.24
12:15:35|1870.32
12:15:36|1870.24
12:15:37|1870.78
12:15:38|1871.03
12:15:39|1871.38
12:15:40|1871.14
12:15:41|1871.01
12:15:42|1870.23
12:15:43|1870.1
12:15:45|1870.02
12:15:46|1870.24
12:15:46|1870.65
12:15:48|1870.67
12:15:48|1870.68
12:15:50|1870.67
12:15:50|1870.65
12:15:52|1870.98
12:15:54|1870.86
12:15:55|1871.
12:15:56|1871.06
12:15:56|1871.12
12:15:57|1871.36
12:15:59|1871.36
12:16:00|1871.5
12:16:01|1871.75
12:16:02|1871.75
12:16:03|1871.75
12:16:04|1871.43
12:16:05|1871.34
12:16:07|1871.24
12:16:08|1871.24
12:16:09|1871.21
12:16:10|1871.31
12:16:10|1871.33
12:16:11|1871.33
12:16:12|1870.17
12:16:13|1870.17
12:16:14|1870.64
12:16:16|1871.33
12:16:17|1871.33
12:16:18|1871.33
12:16:19|1871.32
12:16:21|1871.99
12:16:21|1872.
12:16:22|1872.24
12:16:23|1872.09
12:16:24|1872.06
12:16:25|1872.06
12:16:27|1872.01
12:16:28|1872.01
12:16:30|1871.89
12:16:31|1871.89
12:16:32|1871.89
12:16:33|1870.19
12:16:35|1870.2
12:16:35|1870.2
12:16:36|1870.36
12:16:37|1870.93
12:16:39|1870.84
12:16:39|1870.01
12:16:41|1870.
12:16:41|1870.
12:16:43|1869.6
12:16:44|1869.34
12:16:44|1869.35
12:16:45|1869.34
12:16:47|1869.35
12:16:47|1870.
12:16:48|1868.86
12:16:50|1868.98
12:16:51|1868.98
12:16:51|1868.98
12:16:53|1867.44
12:16:54|1867.62
12:16:55|1866.64
12:16:56|1866.41
12:16:57|1866.19
12:16:59|1866.38
12:16:59|1866.99
12:17:00|1866.98
12:17:01|1866.39
12:17:02|1866.57
12:17:04|1866.55
12:17:04|1866.53
12:17:05|1866.75
12:17:06|1866.75
12:17:07|1864.14
12:17:08|1863.77
12:17:09|1862.
12:17:10|1862.01
12:17:11|1861.9
12:17:13|1862.24
12:17:13|1862.15
12:17:14|1862.04
12:17:16|1861.79
12:17:17|1862.33
12:17:18|1863.12
12:17:19|1862.54
12:17:21|1861.67
12:17:21|1862.12
12:17:22|1862.32
12:17:23|1863.1
12:17:24|1863.62
12:17:25|1863.49
12:17:26|1863.21
12:17:28|1863.27
12:17:29|1863.39
12:17:30|1863.93
12:17:31|1863.69
12:17:32|1864.28
12:17:33|1863.8
12:17:34|1863.8
12:17:35|1863.89
12:17:36|1863.91
12:17:38|1863.42
12:17:38|1863.39
12:17:39|1863.49
12:17:40|1863.92
12:17:41|1863.92
12:17:42|1863.42
12:17:44|1863.37
12:17:45|1863.43
12:17:45|1863.27
12:17:46|1863.2
12:17:48|1863.4
12:17:50|1863.19
12:17:51|1863.19
12:17:53|1863.7
12:17:54|1863.81
12:17:55|1863.95
12:17:56|1864.36
12:17:57|1864.9
12:17:58|1865.38
12:17:59|1865.98
12:18:00|1866.
12:18:01|1864.18
12:18:02|1864.52
12:18:03|1863.88
12:18:04|1863.76
12:18:05|1863.86
12:18:06|1863.82
12:18:08|1864.49
12:18:08|1864.77
12:18:09|1864.76
12:18:10|1864.81
12:18:11|1865.27
12:18:12|1865.74
12:18:13|1866.23
12:18:14|1866.55
12:18:15|1866.16
12:18:16|1866.01
12:18:17|1866.01
12:18:18|1865.35
12:18:19|1865.28
12:18:21|1864.59
12:18:22|1864.63
12:18:24|1864.21
12:18:24|1864.85
12:18:25|1864.66
12:18:26|1864.87
12:18:27|1865.08
12:18:28|1865.09
12:18:30|1865.29
12:18:32|1865.8
12:18:32|1865.7
12:18:34|1865.52
12:18:35|1865.25
12:18:35|1865.6
12:18:37|1865.73
12:18:37|1865.74
12:18:39|1865.75
12:18:40|1865.81
12:18:41|1866.32
12:18:42|1865.59
12:18:43|1865.84
12:18:44|1865.84
12:18:45|1865.84
12:18:46|1865.84
12:18:47|1865.84
12:18:48|1865.43
12:18:49|1865.59
12:18:49|1866.33
12:18:50|1866.32
12:18:51|1867.06
12:18:53|1867.07
12:18:53|1867.08
12:18:54|1867.08
12:18:56|1867.07
12:18:58|1867.39
12:18:58|1867.53
12:18:59|1867.44
12:19:01|1867.69
12:19:01|1867.79
12:19:02|1867.45
12:19:03|1866.86
12:19:06|1866.65
12:19:06|1866.96
12:19:07|1866.86
12:19:08|1866.8
12:19:09|1866.63
12:19:10|1866.54
12:19:11|1867.
12:19:12|1867.07
12:19:13|1867.74
12:19:14|1868.27
12:19:15|1868.11
12:19:17|1867.97
12:19:17|1867.97
12:19:19|1867.97
12:19:20|1867.87
12:19:22|1867.78
12:19:22|1867.96
12:19:23|1868.02
12:19:24|1868.02
12:19:25|1868.06
12:19:26|1868.37
12:19:28|1868.16
12:19:29|1867.33
12:19:31|1867.32
12:19:31|1867.68
12:19:32|1867.86
12:19:33|1867.78
12:19:34|1867.01
12:19:35|1866.61
12:19:36|1866.15
12:19:37|1865.65
12:19:38|1865.98
12:19:39|1865.89
12:19:40|1865.82
12:19:42|1865.64
12:19:44|1865.76
12:19:44|1865.75
12:19:45|1865.61
12:19:46|1865.54
12:19:47|1865.44
12:19:48|1865.56
12:19:49|1865.82
12:19:51|1865.73
12:19:52|1865.52
12:19:53|1865.33
12:19:54|1864.99
12:19:55|1864.22
12:19:56|1864.46
12:19:57|1864.48
12:19:58|1864.48
12:19:59|1864.06
12:20:00|1864.32
12:20:00|1864.32
12:20:03|1864.66
12:20:03|1864.65
12:20:04|1864.82
12:20:05|1864.83
12:20:06|1864.99
12:20:07|1864.34
12:20:08|1864.34
12:20:09|1864.23
12:20:10|1864.23
12:20:11|1864.63
12:20:12|1864.97
12:20:13|1865.
12:20:14|1865.57
12:20:15|1865.93
12:20:16|1865.99
12:20:17|1865.33
12:20:18|1865.33
12:20:19|1865.29
12:20:20|1864.99
12:20:21|1864.93
12:20:22|1865.62
12:20:23|1865.43
12:20:24|1865.43
12:20:25|1865.43
12:20:26|1865.25
12:20:27|1865.39
12:20:28|1865.01
12:20:29|1865.21
12:20:30|1865.63
12:20:31|1865.46
12:20:32|1865.55
12:20:34|1865.55
12:20:35|1865.56
12:20:37|1865.06
12:20:37|1865.37
12:20:38|1865.38
12:20:40|1865.71
12:20:42|1865.77
12:20:42|1865.84
12:20:44|1866.43
12:20:45|1866.21
12:20:46|1866.31
12:20:47|1866.42
12:20:47|1866.86
12:20:50|1866.7
12:20:50|1866.71
12:20:51|1866.7
12:20:52|1866.7
12:20:53|1866.7
12:20:55|1866.57
12:20:56|1867.06
12:20:57|1867.05
12:20:58|1866.79
12:20:59|1866.42
12:21:00|1866.18
12:21:01|1866.15
12:21:02|1866.14
12:21:03|1866.13
12:21:04|1866.13
12:21:05|1866.78
12:21:06|1866.83
12:21:07|1866.91
12:21:08|1867.32
12:21:09|1867.32
12:21:10|1867.32
12:21:11|1867.33
12:21:12|1866.91
12:21:13|1867.22
12:21:14|1867.23
12:21:15|1867.31
12:21:16|1867.3
12:21:17|1867.3
12:21:18|1867.04
12:21:19|1866.53
12:21:21|1866.16
12:21:22|1865.83
12:21:22|1865.64
12:21:24|1865.82
12:21:24|1865.81
12:21:26|1865.05
12:21:27|1865.01
12:21:27|1864.64
12:21:28|1864.75
12:21:30|1865.12
12:21:31|1865.19
12:21:32|1865.11
12:21:33|1865.05
12:21:34|1865.
12:21:35|1864.81
12:21:36|1864.8
12:21:38|1864.64
12:21:38|1864.04
12:21:40|1863.81
12:21:41|1863.81
12:21:42|1863.81
12:21:43|1863.81
12:21:44|1863.79
12:21:45|1863.12
12:21:47|1862.74
12:21:47|1862.64
12:21:49|1862.62
12:21:50|1862.55
12:21:51|1862.71
12:21:52|1862.56
12:21:53|1862.32
12:21:54|1862.12
12:21:55|1862.35
12:21:56|1862.75
12:21:57|1863.05
12:21:58|1863.35
12:21:59|1863.31
12:22:00|1863.17
12:22:01|1863.18
12:22:03|1863.57
12:22:04|1863.58
12:22:05|1863.42
12:22:05|1863.42
12:22:07|1863.42
12:22:08|1863.42
12:22:09|1863.52
12:22:11|1862.59
12:22:12|1862.41
12:22:13|1862.01
12:22:14|1862.13
12:22:15|1862.16
12:22:16|1861.74
12:22:17|1862.
12:22:18|1862.06
12:22:19|1862.4
12:22:20|1862.68
12:22:21|1862.83
12:22:22|1862.56
12:22:23|1862.55
12:22:24|1862.28
12:22:25|1862.28
12:22:26|1862.5
12:22:27|1862.75
12:22:28|1862.66
12:22:29|1862.77
12:22:30|1863.39
12:22:31|1863.4
12:22:32|1864.06
12:22:34|1863.87
12:22:34|1864.35
12:22:36|1864.36
12:22:37|1863.89
12:22:38|1864.
12:22:38|1864.24
12:22:39|1864.33
12:22:40|1864.34
12:22:42|1864.06
12:22:43|1864.23
12:22:44|1863.83
12:22:45|1864.24
12:22:46|1864.36
12:22:47|1864.36
12:22:48|1864.7
12:22:50|1865.
12:22:51|1864.35
12:22:51|1864.6
12:22:52|1864.63
12:22:53|1864.81
12:22:55|1864.82
12:22:56|1864.83
12:22:57|1864.84
12:22:58|1864.96
12:22:59|1864.96
12:23:00|1864.71
12:23:00|1865.21
12:23:01|1865.29
12:23:03|1865.37
12:23:04|1865.49
12:23:04|1865.39
12:23:06|1865.16
12:23:08|1865.13
12:23:08|1865.12
12:23:10|1864.36
12:23:10|1864.34
12:23:12|1864.2
12:23:13|1864.13
12:23:15|1864.13
12:23:15|1864.13
12:23:16|1864.13
12:23:17|1864.54
12:23:18|1864.53
12:23:19|1864.29
12:23:20|1864.29
12:23:22|1864.01
12:23:23|1864.01
12:23:24|1864.01
12:23:25|1864.01
12:23:26|1864.31
12:23:27|1864.02
12:23:28|1864.02
12:23:29|1863.85
12:23:30|1864.1
12:23:31|1864.11
12:23:32|1864.11
12:23:33|1863.76
12:23:35|1863.4
12:23:35|1863.06
12:23:37|1863.13
12:23:38|1863.
12:23:39|1862.95
12:23:40|1862.96
12:23:41|1862.96
12:23:42|1862.88
12:23:43|1862.66
12:23:44|1863.1
12:23:45|1862.82
12:23:46|1862.82
12:23:47|1862.82
12:23:48|1862.82
12:23:49|1862.58
12:23:50|1863.03
12:23:51|1863.5
12:23:52|1863.87
12:23:53|1863.87
12:23:54|1864.
12:23:56|1864.1
12:23:56|1864.09
12:23:57|1864.09
12:23:58|1864.09
12:24:00|1864.09
12:24:00|1864.09
12:24:01|1863.97
12:24:03|1864.08
12:24:03|1864.08
12:24:05|1864.08
12:24:06|1864.49
12:24:07|1864.49
12:24:08|1864.51
12:24:09|1864.51
12:24:10|1864.52
12:24:11|1864.63
12:24:12|1864.35
12:24:13|1864.12
12:24:14|1864.1
12:24:15|1863.98
12:24:17|1863.51
12:24:17|1863.16
12:24:19|1863.4
12:24:19|1863.49
12:24:20|1863.75
12:24:21|1863.44
12:24:22|1863.18
12:24:23|1863.08
12:24:24|1863.08
12:24:26|1863.17
12:24:27|1863.17
12:24:28|1863.17
12:24:29|1863.08
12:24:30|1863.08
12:24:31|1862.37
12:24:32|1862.37
12:24:33|1862.37
12:24:34|1862.66
12:24:35|1862.72
12:24:36|1862.72
12:24:37|1862.71
12:24:39|1863.35
12:24:39|1863.76
12:24:41|1863.38
12:24:42|1863.39
12:24:43|1863.74
12:24:44|1863.74
12:24:45|1863.75
12:24:46|1863.74
12:24:48|1863.61
12:24:49|1863.63
12:24:50|1863.71
12:24:52|1864.23
12:24:52|1864.5
12:24:54|1865.22
12:24:54|1864.87
12:24:55|1864.87
12:24:56|1864.87
12:24:57|1864.87
12:24:59|1864.88
12:25:01|1865.21
12:25:01|1865.26
12:25:03|1865.27
12:25:03|1864.49
12:25:04|1864.1
12:25:05|1864.01
12:25:06|1864.
12:25:07|1864.01
12:25:08|1864.01
12:25:09|1864.01
12:25:10|1864.
12:25:11|1863.99
12:25:12|1863.86
12:25:13|1863.89
12:25:15|1863.87
12:25:15|1863.86
12:25:16|1863.86
12:25:19|1864.46
12:25:19|1864.45
12:25:20|1864.45
12:25:21|1864.08
12:25:22|1864.01
12:25:23|1864.14
12:25:24|1864.14
12:25:25|1864.14
12:25:26|1863.51
12:25:28|1863.51
12:25:28|1863.51
12:25:30|1862.8
12:25:31|1862.81
12:25:32|1862.9
12:25:33|1862.97
12:25:33|1863.16
12:25:35|1863.39
12:25:36|1863.51
12:25:38|1863.75
12:25:39|1863.4
12:25:41|1863.28
12:25:42|1863.28
12:25:43|1863.28
12:25:44|1863.47
12:25:45|1863.47
12:25:47|1863.15
12:25:47|1862.82
12:25:48|1862.82
12:25:49|1863.71
12:25:50|1863.4
12:25:51|1862.87
12:25:52|1863.17
12:25:54|1863.44
12:25:55|1863.27
12:25:56|1862.59
12:25:57|1862.6
12:25:57|1862.91
12:25:59|1862.6
12:26:00|1862.52
12:26:02|1862.28
12:26:02|1862.29
12:26:03|1862.28
12:26:05|1862.67
12:26:06|1862.67
12:26:07|1862.68
12:26:08|1862.68
12:26:09|1862.56
12:26:10|1862.29
12:26:11|1862.27
12:26:12|1861.95
12:26:13|1861.82
12:26:14|1861.69
12:26:15|1861.69
12:26:16|1861.36
12:26:17|1861.25
12:26:18|1861.41
12:26:19|1861.4
12:26:20|1861.4
12:26:22|1861.14
12:26:22|1861.
12:26:23|1861.
12:26:25|1860.87
12:26:25|1860.71
12:26:27|1860.76
12:26:27|1860.99
12:26:28|1861.13
12:26:29|1860.91
12:26:31|1860.76
12:26:32|1860.52
12:26:32|1860.52
12:26:34|1860.52
12:26:34|1860.15
12:26:35|1860.59
12:26:36|1860.51
12:26:38|1860.84
12:26:39|1860.9
12:26:39|1860.9
12:26:41|1860.8
12:26:42|1860.8
12:26:44|1860.35
12:26:44|1860.21
12:26:45|1860.21
12:26:46|1860.23
12:26:48|1860.2
12:26:49|1860.14
12:26:50|1860.53
12:26:51|1860.78
12:26:52|1861.
12:26:52|1861.13
12:26:54|1861.78
12:26:55|1861.92
12:26:57|1861.43
12:26:57|1861.32
12:26:58|1861.31
12:26:59|1861.34
12:27:00|1861.08
12:27:01|1861.22
12:27:02|1861.23
12:27:04|1861.09
12:27:06|1861.32
12:27:06|1861.67
12:27:07|1861.66
12:27:08|1861.08
12:27:09|1860.84
12:27:10|1860.56
12:27:11|1860.28
12:27:12|1860.16
12:27:13|1860.58
12:27:14|1860.6
12:27:15|1860.49
12:27:16|1860.22
12:27:18|1860.
12:27:19|1860.
12:27:20|1860.01
12:27:21|1860.
12:27:22|1859.42
12:27:23|1859.41
12:27:24|1859.37
12:27:25|1859.22
12:27:26|1859.1
12:27:27|1859.7
12:27:28|1860.12
12:27:29|1860.37
12:27:30|1859.81
12:27:31|1860.29
12:27:32|1860.49
12:27:33|1860.87
12:27:34|1861.23
12:27:35|1861.31
12:27:37|1861.3
12:27:38|1860.82
12:27:39|1860.82
12:27:40|1860.71
12:27:41|1860.49
12:27:42|1860.03
12:27:43|1859.6
12:27:44|1859.41
12:27:44|1859.41
12:27:46|1859.41
12:27:48|1859.41
12:27:48|1859.26
12:27:49|1859.27
12:27:50|1859.26
12:27:51|1859.01
12:27:53|1859.1
12:27:54|1858.94
12:27:55|1858.74
12:27:56|1857.74
12:27:57|1857.91
12:27:58|1857.74
12:27:59|1857.56
12:28:00|1858.41
12:28:02|1859.01
12:28:02|1859.21
12:28:03|1859.41
12:28:04|1859.65
12:28:05|1859.
12:28:06|1859.61
12:28:07|1859.84
12:28:09|1860.25
12:28:10|1860.25
12:28:11|1860.75
12:28:11|1860.15
12:28:12|1859.87
12:28:13|1859.65
12:28:15|1859.19
12:28:16|1859.43
12:28:17|1859.9
12:28:17|1860.38
12:28:19|1860.5
12:28:20|1860.35
12:28:21|1860.
12:28:21|1859.72
12:28:22|1859.99
12:28:24|1859.68
12:28:25|1859.56
12:28:26|1859.53
12:28:27|1859.46
12:28:28|1859.47
12:28:28|1859.69
12:28:30|1860.38
12:28:30|1860.65
12:28:32|1860.94
12:28:33|1861.15
12:28:33|1861.25
12:28:35|1861.26
12:28:36|1861.59
12:28:37|1861.83
12:28:38|1862.
12:28:40|1862.95
12:28:40|1862.95
12:28:41|1862.74
12:28:42|1862.74
12:28:43|1862.24
12:28:45|1861.6
12:28:46|1861.51
12:28:47|1861.51
12:28:48|1861.73
12:28:50|1861.87
12:28:50|1861.86
12:28:51|1861.92
12:28:52|1861.99
12:28:53|1862.04
12:28:54|1862.26
12:28:55|1861.43
12:28:56|1861.43
12:28:58|1860.79
12:29:00|1860.5
12:29:00|1860.28
12:29:01|1860.17
12:29:02|1860.42
12:29:03|1861.17
12:29:04|1861.12
12:29:05|1861.41
12:29:07|1861.48
12:29:07|1861.5
12:29:10|1861.5
12:29:10|1861.5
12:29:11|1861.5
12:29:12|1860.98
12:29:13|1860.99
12:29:14|1860.98
12:29:16|1861.01
12:29:16|1861.01
12:29:18|1861.17
12:29:19|1861.16
12:29:20|1861.24
12:29:21|1861.49
12:29:21|1861.31
12:29:23|1861.31
12:29:25|1862.04
12:29:25|1861.62
12:29:26|1861.04
12:29:27|1861.29
12:29:28|1861.84
12:29:29|1861.9
12:29:30|1862.22
12:29:31|1862.11
12:29:32|1861.91
12:29:34|1861.92
12:29:34|1861.92
12:29:35|1861.96
12:29:36|1861.79
12:29:38|1861.79
12:29:39|1861.93
12:29:40|1861.98
12:29:41|1861.7
12:29:42|1861.7
12:29:44|1862.3
12:29:45|1862.29
12:29:46|1862.07
12:29:47|1862.21
12:29:48|1862.29
12:29:49|1862.42
12:29:50|1862.88
12:29:51|1863.15
12:29:52|1863.14
12:29:53|1863.57
12:29:54|1863.75
12:29:55|1864.
12:29:56|1863.61
12:29:57|1863.97
12:29:58|1863.97
12:29:59|1864.49
12:30:00|1864.49
12:30:01|1862.4
12:30:02|1862.23
12:30:03|1862.11
12:30:04|1862.03
12:30:05|1862.48
12:30:07|1863.53
12:30:07|1863.62
12:30:08|1862.82
12:30:10|1861.49
12:30:11|1861.49
12:30:12|1861.77
12:30:13|1862.58
12:30:14|1863.03
12:30:15|1863.72
12:30:16|1864.09
12:30:17|1865.14
12:30:18|1866.37
12:30:19|1866.57
12:30:20|1866.65
12:30:22|1866.64
12:30:22|1866.94
12:30:23|1866.84
12:30:24|1866.53
12:30:25|1866.9
12:30:27|1867.06
12:30:27|1867.06
12:30:28|1867.17
12:30:29|1867.5
12:30:30|1867.22
12:30:32|1866.5
12:30:33|1866.48
12:30:34|1866.87
12:30:35|1865.7
12:30:36|1865.16
12:30:37|1865.36
12:30:38|1865.36
12:30:39|1865.51
12:30:40|1865.35
12:30:42|1865.01
12:30:43|1865.01
12:30:45|1864.15
12:30:45|1864.
12:30:47|1863.81
12:30:48|1863.78
12:30:49|1862.57
12:30:51|1862.24
12:30:51|1862.64
12:30:52|1861.62
12:30:53|1860.66
12:30:55|1860.71
12:30:56|1860.88
12:30:57|1860.94
12:30:58|1860.34
12:30:59|1860.41
12:31:00|1859.73
12:31:00|1859.62
12:31:02|1859.
12:31:03|1858.28
12:31:04|1857.08
12:31:05|1856.66
12:31:06|1857.
12:31:08|1856.66
12:31:08|1857.4
12:31:10|1857.88
12:31:11|1858.13
12:31:12|1857.44
12:31:13|1857.46
12:31:14|1858.12
12:31:15|1858.66
12:31:16|1858.67
12:31:17|1858.46
12:31:18|1859.
12:31:19|1858.97
12:31:20|1858.59
12:31:21|1859.62
12:31:22|1860.
12:31:23|1860.55
12:31:24|1860.26
12:31:25|1860.02
12:31:26|1860.71
12:31:28|1860.41
12:31:29|1860.53
12:31:29|1860.99
12:31:30|1861.25
12:31:31|1861.75
12:31:32|1862.14
12:31:33|1862.18
12:31:34|1862.56
12:31:35|1861.69
12:31:36|1861.51
12:31:37|1861.51
12:31:39|1861.5
12:31:39|1861.52
12:31:41|1862.02
12:31:42|1862.16
12:31:44|1861.51
12:31:44|1861.51
12:31:45|1861.4
12:31:46|1861.19
12:31:47|1861.7
12:31:48|1861.02
12:31:49|1860.51
12:31:51|1859.68
12:31:52|1859.68
12:31:53|1860.1
12:31:54|1860.52
12:31:55|1860.91
12:31:56|1861.1
12:31:57|1860.92
12:31:58|1860.7
12:31:58|1860.71
12:32:00|1860.37
12:32:01|1860.1
12:32:03|1860.14
12:32:03|1860.
12:32:04|1859.82
12:32:05|1859.53
12:32:06|1859.45
12:32:07|1859.09
12:32:08|1859.05
12:32:09|1859.05
12:32:10|1859.65
12:32:11|1859.66
12:32:12|1860.
12:32:13|1860.42
12:32:14|1859.31
12:32:15|1859.45
12:32:16|1859.45
12:32:17|1859.89
12:32:19|1859.92
12:32:19|1860.32
12:32:21|1859.99
12:32:21|1859.62
12:32:23|1859.49
12:32:24|1859.19
12:32:25|1858.69
12:32:26|1858.5
12:32:27|1859.14
12:32:28|1859.18
12:32:29|1859.63
12:32:31|1859.92
12:32:31|1859.92
12:32:32|1859.91
12:32:33|1859.92
12:32:34|1859.92
12:32:35|1859.93
12:32:36|1860.02
12:32:37|1860.26
12:32:38|1860.7
12:32:39|1860.34
12:32:40|1860.53
12:32:41|1860.18
12:32:43|1859.28
12:32:43|1859.87
12:32:45|1859.91
12:32:46|1860.16
12:32:48|1859.46
12:32:49|1859.46
12:32:50|1859.45
12:32:51|1859.17
12:32:51|1859.33
12:32:54|1858.31
12:32:54|1858.33
12:32:55|1858.42
12:32:56|1858.61
12:32:57|1858.61
12:32:58|1858.71
12:32:59|1859.41
12:33:00|1859.44
12:33:02|1859.41
12:33:04|1859.89
12:33:04|1859.94
12:33:05|1859.94
12:33:06|1860.52
12:33:07|1860.56
12:33:08|1860.88
12:33:09|1861.2
12:33:10|1861.11
12:33:11|1860.75
12:33:12|1860.53
12:33:13|1860.18
12:33:14|1860.18
12:33:15|1860.18
12:33:16|1860.18
12:33:17|1861.24
12:33:19|1861.08
12:33:20|1861.08
12:33:20|1861.08
12:33:21|1861.45
12:33:23|1860.65
12:33:25|1860.44
12:33:26|1860.24
12:33:27|1860.23
12:33:29|1860.46
12:33:29|1860.46
12:33:30|1860.63
12:33:31|1859.94
12:33:32|1859.95
12:33:33|1860.53
12:33:34|1860.7
12:33:35|1860.96
12:33:36|1861.34
12:33:37|1861.49
12:33:38|1861.59
12:33:39|1861.59
12:33:40|1861.22
12:33:41|1861.23
12:33:42|1861.58
12:33:44|1861.49
12:33:45|1861.66
12:33:47|1861.99
12:33:48|1862.1
12:33:49|1862.09
12:33:51|1862.09
12:33:51|1862.06
12:33:52|1862.
12:33:53|1862.
12:33:54|1862.07
12:33:55|1862.06
12:33:56|1862.06
12:33:57|1862.14
12:33:58|1862.19
12:33:59|1862.18
12:34:00|1862.39
12:34:01|1862.58
12:34:02|1862.21
12:34:03|1861.53
12:34:04|1861.36
12:34:05|1861.35
12:34:06|1860.55
12:34:07|1860.63
12:34:08|1860.18
12:34:09|1860.64
12:34:10|1860.29
12:34:11|1860.29
12:34:12|1860.29
12:34:13|1860.29
12:34:14|1860.29
12:34:15|1860.29
12:34:16|1860.74
12:34:17|1860.84
12:34:18|1860.84
12:34:19|1860.44
12:34:20|1860.29
12:34:21|1860.3
12:34:22|1860.16
12:34:23|1860.15
12:34:24|1860.01
12:34:25|1860.
12:34:26|1860.
12:34:27|1860.01
12:34:28|1860.
12:34:29|1859.95
12:34:30|1859.8
12:34:31|1860.32
12:34:32|1861.
12:34:33|1861.59
12:34:34|1861.46
12:34:35|1861.09
12:34:36|1860.61
12:34:37|1860.61
12:34:38|1860.62
12:34:39|1860.75
12:34:40|1861.17
12:34:41|1861.17
12:34:42|1861.12
12:34:43|1861.11
12:34:44|1861.12
12:34:45|1861.13
12:34:47|1861.12
12:34:49|1861.59
12:34:50|1861.94
12:34:52|1862.31
12:34:53|1862.44
12:34:54|1862.45
12:34:55|1862.45
12:34:56|1862.45
12:34:57|1862.45
12:34:57|1862.33
12:34:59|1862.43
12:35:00|1862.44
12:35:01|1862.45
12:35:02|1862.45
12:35:03|1862.45
12:35:04|1861.93
12:35:05|1861.43
12:35:06|1861.45
12:35:08|1862.2
12:35:08|1862.22
12:35:10|1862.22
12:35:10|1862.23
12:35:12|1862.69
12:35:13|1862.7
12:35:14|1863.
12:35:15|1862.63
12:35:17|1862.63
12:35:18|1862.46
12:35:19|1862.46
12:35:20|1861.95
12:35:20|1861.95
12:35:21|1861.94
12:35:22|1861.94
12:35:23|1861.94
12:35:25|1861.95
12:35:26|1861.94
12:35:26|1862.53
12:35:27|1862.84
12:35:28|1863.45
12:35:29|1864.07
12:35:30|1864.36
12:35:31|1864.5
12:35:32|1864.3
12:35:34|1864.26
12:35:34|1864.47
12:35:35|1864.47
12:35:36|1864.49
12:35:37|1865.02
12:35:39|1865.39
12:35:40|1865.6
12:35:40|1865.96
12:35:42|1866.28
12:35:42|1865.72
12:35:44|1865.84
12:35:44|1865.96
12:35:46|1866.11
12:35:48|1866.33
12:35:49|1866.1
12:35:51|1866.11
12:35:51|1865.78
12:35:53|1865.73
12:35:53|1865.24
12:35:55|1866.09
12:35:56|1866.44
12:35:57|1866.6
12:35:58|1867.09
12:35:59|1866.74
12:36:00|1867.11
12:36:01|1867.1
12:36:03|1867.13
12:36:04|1867.36
12:36:05|1867.86
12:36:06|1867.99
12:36:07|1868.34
12:36:09|1868.36
12:36:09|1868.56
12:36:10|1868.85
12:36:11|1868.08
12:36:12|1868.34
12:36:13|1868.68
12:36:14|1868.86
12:36:15|1869.7
12:36:16|1869.42
12:36:18|1869.37
12:36:18|1869.38
12:36:20|1869.48
12:36:21|1869.04
12:36:21|1869.79
12:36:23|1869.56
12:36:23|1869.8
12:36:25|1870.31
12:36:26|1870.27
12:36:27|1870.09
12:36:28|1870.25
12:36:29|1870.57
12:36:30|1871.05
12:36:32|1871.5
12:36:33|1870.94
12:36:33|1870.71
12:36:34|1870.77
12:36:36|1870.95
12:36:36|1871.14
12:36:38|1871.32
12:36:39|1871.31
12:36:40|1871.58
12:36:41|1871.97
12:36:42|1872.08
12:36:42|1872.18
12:36:44|1872.6
12:36:44|1872.76
12:36:45|1872.18
12:36:47|1872.26
12:36:49|1872.33
12:36:50|1871.91
12:36:50|1871.76
12:36:52|1871.29
12:36:53|1871.1
12:36:54|1870.6
12:36:55|1870.62
12:36:57|1870.58
12:36:58|1870.41
12:36:59|1870.86
12:37:01|1870.58
12:37:02|1870.43
12:37:02|1870.41
12:37:03|1870.05
12:37:04|1870.02
12:37:05|1870.88
12:37:06|1871.39
12:37:08|1871.31
12:37:08|1871.3
12:37:09|1871.21
12:37:10|1871.21
12:37:11|1870.94
12:37:13|1870.93
12:37:13|1870.55
12:37:14|1871.12
12:37:15|1871.39
12:37:17|1871.49
12:37:18|1871.57
12:37:19|1871.62
12:37:20|1871.28
12:37:21|1870.79
12:37:22|1870.86
12:37:23|1870.9
12:37:24|1871.49
12:37:25|1871.7
12:37:26|1871.48
12:37:27|1871.35
12:37:28|1871.35
12:37:29|1872.
12:37:30|1871.69
12:37:31|1871.49
12:37:32|1871.68
12:37:33|1871.68
12:37:34|1871.69
12:37:35|1871.7
12:37:36|1871.76
12:37:37|1871.77
12:37:38|1871.77
12:37:39|1872.1
12:37:40|1872.22
12:37:41|1872.22
12:37:42|1872.23
12:37:43|1872.49
12:37:44|1872.49
12:37:45|1872.32
12:37:46|1872.28
12:37:47|1872.29
12:37:48|1873.
12:37:49|1873.
12:37:50|1873.39
12:37:51|1872.86
12:37:53|1873.08
12:37:54|1873.47
12:37:55|1873.47
12:37:56|1873.68
12:37:57|1873.95
12:37:58|1873.25
12:38:00|1872.92
12:38:01|1873.
12:38:03|1872.77
12:38:03|1872.75
12:38:05|1872.72
12:38:06|1873.52
12:38:08|1873.52
12:38:08|1873.33
12:38:09|1873.33
12:38:10|1873.33
12:38:11|1873.49
12:38:12|1873.51
12:38:13|1873.84
12:38:15|1873.85
12:38:15|1873.54
12:38:16|1873.48
12:38:17|1873.34
12:38:18|1873.
12:38:20|1872.5
12:38:20|1872.4
12:38:21|1872.1
12:38:22|1872.04
12:38:23|1871.89
12:38:24|1872.24
12:38:26|1872.77
12:38:27|1873.4
12:38:28|1873.47
12:38:28|1873.9
12:38:30|1874.25
12:38:30|1874.68
12:38:32|1874.68
12:38:33|1874.19
12:38:34|1874.32
12:38:34|1874.2
12:38:36|1874.25
12:38:36|1874.59
12:38:38|1874.58
12:38:39|1874.66
12:38:40|1874.68
12:38:41|1874.62
12:38:41|1874.71
12:38:43|1875.42
12:38:43|1874.84
12:38:45|1874.67
12:38:47|1874.68
12:38:47|1874.68
12:38:48|1874.62
12:38:49|1874.69
12:38:51|1875.28
12:38:52|1875.28
12:38:53|1875.27
12:38:55|1875.27
12:38:55|1874.98
12:38:56|1874.76
12:38:57|1874.67
12:38:58|1874.67
12:38:59|1875.78
12:39:00|1875.67
12:39:02|1875.12
12:39:04|1875.37
12:39:04|1875.45
12:39:05|1875.13
12:39:07|1874.92
12:39:08|1874.92
12:39:08|1875.12
12:39:11|1874.38
12:39:11|1874.38
12:39:12|1874.01
12:39:13|1874.02
12:39:14|1874.21
12:39:15|1874.21
12:39:16|1874.2
12:39:17|1874.19
12:39:19|1873.8
12:39:20|1873.68
12:39:20|1873.56
12:39:21|1873.5
12:39:23|1873.22
12:39:24|1873.21
12:39:26|1873.23
12:39:26|1873.5
12:39:27|1873.45
12:39:28|1873.02
12:39:29|1872.92
12:39:31|1872.67
12:39:31|1872.93
12:39:33|1873.24
12:39:33|1873.79
12:39:34|1873.8
12:39:36|1873.88
12:39:37|1873.88
12:39:39|1873.82
12:39:39|1873.67
12:39:40|1873.67
12:39:41|1873.5
12:39:42|1873.5
12:39:43|1873.51
12:39:45|1873.5
12:39:46|1873.5
12:39:46|1873.26
12:39:48|1873.19
12:39:50|1873.03
12:39:51|1872.87
12:39:52|1874.68
12:39:54|1874.86
12:39:54|1874.47
12:39:55|1873.84
12:39:56|1874.77
12:39:57|1874.77
12:39:58|1874.75
12:39:59|1874.75
12:40:00|1876.49
12:40:01|1877.52
12:40:02|1878.17
12:40:04|1880.29
12:40:06|1879.23
12:40:06|1879.06
12:40:07|1879.59
12:40:08|1879.15
12:40:10|1879.06
12:40:11|1879.5
12:40:13|1879.52
12:40:13|1880.13
12:40:14|1880.39
12:40:16|1879.94
12:40:17|1880.11
12:40:18|1880.32
12:40:18|1881.63
12:40:20|1882.49
12:40:21|1882.91
12:40:21|1882.44
12:40:23|1881.93
12:40:24|1881.86
12:40:25|1882.13
12:40:26|1882.44
12:40:27|1882.43
12:40:27|1881.51
12:40:29|1881.88
12:40:30|1880.75
12:40:30|1880.69
12:40:32|1880.51
12:40:33|1880.32
12:40:35|1879.81
12:40:35|1879.52
12:40:36|1879.24
12:40:38|1879.71
12:40:39|1879.42
12:40:39|1879.4
12:40:41|1881.08
12:40:42|1880.66
12:40:43|1880.61
12:40:44|1881.2
12:40:45|1881.11
12:40:47|1881.9
12:40:48|1882.12
12:40:49|1882.94
12:40:50|1882.9
12:40:52|1883.55
12:40:53|1884.58
12:40:54|1886.44
12:40:56|1885.46
12:40:57|1885.39
12:40:58|1885.09
12:40:58|1884.37
12:40:59|1884.34
12:41:01|1884.
12:41:02|1883.98
12:41:03|1883.84
12:41:04|1883.99
12:41:05|1883.74
12:41:06|1884.27
12:41:07|1884.44
12:41:08|1884.
12:41:09|1884.04
12:41:10|1884.03
12:41:11|1883.61
12:41:13|1883.73
12:41:14|1883.87
12:41:15|1883.86
12:41:16|1883.38
12:41:17|1882.36
12:41:18|1882.52
12:41:19|1882.06
12:41:20|1882.53
12:41:21|1883.09
12:41:22|1882.79
12:41:23|1882.55
12:41:23|1882.31
12:41:24|1881.76
12:41:26|1881.59
12:41:27|1882.
12:41:28|1882.01
12:41:29|1882.
12:41:29|1881.55
12:41:30|1881.44
12:41:32|1881.33
12:41:33|1881.1
12:41:34|1881.61
12:41:35|1881.44
12:41:36|1881.12
12:41:36|1880.94
12:41:38|1880.93
12:41:39|1880.93
12:41:39|1881.2
12:41:41|1881.33
12:41:41|1881.45
12:41:43|1881.43
12:41:43|1881.36
12:41:44|1881.15
12:41:45|1881.15
12:41:47|1880.77
12:41:49|1880.66
12:41:49|1880.66
12:41:50|1880.67
12:41:52|1880.67
12:41:53|1880.68
12:41:55|1879.93
12:41:56|1879.72
12:41:56|1879.95
12:41:59|1880.28
12:42:00|1880.27
12:42:02|1880.21
12:42:03|1880.31
12:42:04|1880.5
12:42:05|1880.92
12:42:06|1881.31
12:42:07|1880.95
12:42:08|1881.24
12:42:10|1881.24
12:42:10|1881.31
12:42:11|1881.25
12:42:12|1881.07
12:42:13|1881.33
12:42:14|1881.49
12:42:15|1881.17
12:42:16|1880.87
12:42:17|1881.01
12:42:18|1881.33
12:42:20|1881.4
12:42:21|1880.77
12:42:22|1880.88
12:42:23|1881.27
12:42:24|1881.46
12:42:25|1881.09
12:42:26|1881.08
12:42:26|1881.99
12:42:28|1881.99
12:42:28|1881.99
12:42:29|1882.39
12:42:32|1882.43
12:42:32|1882.65
12:42:33|1882.78
12:42:34|1882.58
12:42:35|1882.11
12:42:36|1881.7
12:42:37|1881.55
12:42:38|1881.55
12:42:39|1881.83
12:42:40|1881.82
12:42:41|1881.89
12:42:42|1881.95
12:42:43|1882.
12:42:44|1882.3
12:42:45|1882.48
12:42:46|1882.62
12:42:48|1882.13
12:42:48|1882.41
12:42:50|1882.02
12:42:51|1881.8
12:42:52|1882.01
12:42:53|1882.12
12:42:54|1882.13
12:42:56|1882.16
12:42:56|1881.88
12:42:58|1882.37
12:42:59|1882.31
12:43:00|1882.07
12:43:00|1881.81
12:43:02|1881.8
12:43:03|1881.81
12:43:04|1881.51
12:43:05|1881.12
12:43:07|1880.55
12:43:07|1880.53
12:43:08|1880.5
12:43:09|1880.5
12:43:10|1880.5
12:43:11|1880.28
12:43:12|1880.2
12:43:13|1880.05
12:43:14|1880.05
12:43:16|1879.9
12:43:17|1879.91
12:43:18|1879.84
12:43:19|1879.62
12:43:19|1879.5
12:43:21|1879.55
12:43:22|1879.56
12:43:23|1879.56
12:43:23|1879.24
12:43:25|1879.25
12:43:25|1879.24
12:43:26|1879.25
12:43:28|1879.43
12:43:29|1879.38
12:43:31|1879.23
12:43:31|1879.49
12:43:32|1879.48
12:43:33|1879.29
12:43:35|1880.08
12:43:35|1880.08
12:43:36|1880.13
12:43:38|1880.15
12:43:39|1880.14
12:43:39|1880.14
12:43:41|1879.92
12:43:41|1879.17
12:43:43|1879.55
12:43:44|1879.55
12:43:45|1879.2
12:43:45|1879.2
12:43:46|1879.2
12:43:48|1879.18
12:43:50|1879.
12:43:50|1879.
12:43:51|1878.7
12:43:52|1878.56
12:43:53|1878.49
12:43:54|1878.5
12:43:55|1880.19
12:43:56|1880.13
12:43:57|1880.12
12:43:59|1879.15
12:44:00|1879.16
12:44:00|1879.16
12:44:03|1879.
12:44:04|1879.29
12:44:05|1879.3
12:44:06|1879.52
12:44:07|1879.52
12:44:08|1879.52
12:44:09|1879.53
12:44:10|1879.92
12:44:11|1880.01
12:44:12|1880.04
12:44:13|1880.04
12:44:14|1880.04
12:44:15|1879.85
12:44:16|1879.71
12:44:17|1879.73
12:44:18|1879.73
12:44:19|1879.57
12:44:21|1879.56
12:44:21|1879.57
12:44:23|1879.56
12:44:23|1879.56
12:44:24|1879.56
12:44:27|1879.5
12:44:27|1879.5
12:44:28|1879.5
12:44:30|1880.11
12:44:32|1880.31
12:44:32|1880.32
12:44:33|1879.94
12:44:34|1879.85
12:44:35|1879.4
12:44:36|1879.41
12:44:37|1879.41
12:44:38|1879.41
12:44:39|1879.5
12:44:40|1879.49
12:44:41|1879.72
12:44:42|1879.71
12:44:43|1879.5
12:44:44|1879.51
12:44:45|1879.51
12:44:46|1879.65
12:44:47|1879.71
12:44:49|1880.17
12:44:50|1880.17
12:44:51|1880.17
12:44:51|1880.02
12:44:53|1879.82
12:44:54|1879.54
12:44:55|1879.51
12:44:57|1879.51
12:44:58|1879.5
12:44:58|1879.51
12:45:00|1879.5
12:45:01|1879.59
12:45:01|1879.83
12:45:03|1880.23
12:45:04|1880.4
12:45:06|1880.24
12:45:06|1880.09
12:45:07|1879.94
12:45:08|1879.93
12:45:09|1880.11
12:45:10|1880.12
12:45:11|1880.27
12:45:12|1880.47
12:45:13|1880.89
12:45:15|1881.22
12:45:16|1880.71
12:45:17|1880.88
12:45:17|1880.94
12:45:18|1881.07
12:45:19|1881.06
12:45:20|1881.31
12:45:21|1881.31
12:45:23|1881.32
12:45:24|1881.31
12:45:25|1881.16
12:45:26|1881.
12:45:26|1881.02
12:45:28|1881.03
12:45:29|1880.95
12:45:30|1880.89
12:45:31|1880.89
12:45:31|1880.88
12:45:32|1880.78
12:45:34|1880.81
12:45:35|1880.81
12:45:37|1880.96
12:45:37|1880.96
12:45:38|1880.96
12:45:39|1880.96
12:45:40|1880.64
12:45:41|1880.32
12:45:42|1880.
12:45:43|1880.
12:45:44|1880.
12:45:45|1879.57
12:45:46|1879.58
12:45:47|1879.58
12:45:48|1879.57
12:45:49|1879.58
12:45:50|1879.57
12:45:51|1879.21
12:45:52|1879.21
12:45:53|1878.84
12:45:54|1878.84
12:45:56|1878.84
12:45:58|1878.84
12:45:58|1878.84
12:46:00|1878.65
12:46:02|1879.
12:46:02|1879.01
12:46:03|1879.01
12:46:04|1879.01
12:46:05|1879.
12:46:06|1878.53
12:46:07|1878.24
12:46:08|1878.24
12:46:09|1877.75
12:46:10|1877.72
12:46:11|1878.01
12:46:12|1877.77
12:46:13|1877.77
12:46:14|1877.61
12:46:15|1877.18
12:46:16|1877.96
12:46:17|1878.62
12:46:18|1878.95
12:46:19|1878.75
12:46:20|1878.24
12:46:21|1878.74
12:46:22|1878.47
12:46:23|1877.82
12:46:24|1877.49
12:46:26|1877.68
12:46:27|1877.9
12:46:29|1878.45
12:46:29|1878.45
12:46:30|1877.61
12:46:31|1877.74
12:46:32|1877.77
12:46:33|1877.77
12:46:34|1877.38
12:46:35|1877.39
12:46:36|1877.39
12:46:37|1877.39
12:46:38|1877.39
12:46:39|1877.39
12:46:40|1877.63
12:46:41|1877.14
12:46:42|1877.37
12:46:43|1877.37
12:46:44|1877.24
12:46:45|1877.24
12:46:46|1877.17
12:46:47|1877.23
12:46:48|1877.24
12:46:49|1877.27
12:46:50|1877.01
12:46:51|1876.24
12:46:52|1876.25
12:46:53|1876.24
12:46:54|1876.22
12:46:55|1876.22
12:46:56|1876.01
12:46:58|1876.25
12:46:59|1876.3
12:47:00|1876.7
12:47:01|1877.47
12:47:02|1877.5
12:47:03|1877.38
12:47:04|1877.37
12:47:05|1877.37
12:47:07|1877.17
12:47:08|1877.18
12:47:09|1877.55
12:47:10|1877.54
12:47:11|1877.55
12:47:12|1877.88
12:47:13|1878.03
12:47:14|1878.04
12:47:15|1878.4
12:47:16|1878.49
12:47:17|1878.45
12:47:18|1878.19
12:47:19|1877.8
12:47:20|1877.8
12:47:21|1877.81
12:47:22|1877.49
12:47:23|1877.5
12:47:24|1877.5
12:47:25|1877.49
12:47:27|1877.87
12:47:28|1877.96
12:47:28|1878.12
12:47:30|1878.11
12:47:31|1877.98
12:47:33|1877.98
12:47:33|1878.03
12:47:35|1878.03
12:47:36|1878.29
12:47:36|1878.3
12:47:38|1878.3
12:47:38|1878.29
12:47:40|1878.29
12:47:40|1878.3
12:47:42|1878.3
12:47:42|1878.05
12:47:44|1878.06
12:47:44|1878.06
12:47:45|1878.05
12:47:47|1878.05
12:47:47|1878.46
12:47:48|1878.73
12:47:50|1878.74
12:47:52|1878.01
12:47:53|1878.01
12:47:53|1878.01
12:47:54|1878.1
12:47:55|1878.46
12:47:57|1878.47
12:47:59|1878.68
12:47:59|1878.69
12:48:00|1878.81
12:48:02|1879.21
12:48:03|1878.82
12:48:04|1878.69
12:48:05|1878.7
12:48:06|1878.69
12:48:06|1878.6
12:48:07|1878.6
12:48:09|1878.61
12:48:09|1878.6
12:48:11|1878.61
12:48:12|1878.6
12:48:13|1878.61
12:48:14|1878.61
12:48:15|1878.61
12:48:16|1878.6
12:48:16|1878.6
12:48:18|1878.6
12:48:19|1878.61
12:48:20|1878.6
12:48:21|1878.6
12:48:22|1878.6
12:48:23|1878.6
12:48:23|1878.31
12:48:25|1878.08
12:48:26|1878.08
12:48:27|1878.08
12:48:28|1878.08
12:48:29|1878.06
12:48:30|1878.06
12:48:31|1878.06
12:48:31|1878.06
12:48:33|1878.
12:48:33|1877.37
12:48:35|1877.14
12:48:36|1877.12
12:48:36|1877.12
12:48:38|1877.11
12:48:39|1877.12
12:48:40|1877.12
12:48:41|1877.12
12:48:41|1877.8
12:48:43|1877.68
12:48:43|1877.34
12:48:44|1877.13
12:48:46|1877.08
12:48:46|1877.09
12:48:48|1877.09
12:48:48|1877.09
12:48:50|1877.08
12:48:51|1877.14
12:48:52|1877.14
12:48:53|1877.12
12:48:54|1877.12
12:48:54|1877.11
12:48:56|1877.11
12:48:57|1877.11
12:48:58|1877.11
12:49:00|1877.1
12:49:00|1877.03
12:49:01|1877.03
12:49:03|1877.26
12:49:04|1877.23
12:49:05|1877.21
12:49:06|1877.21
12:49:07|1877.
12:49:08|1876.76
12:49:09|1876.76
12:49:10|1876.75
12:49:11|1876.76
12:49:12|1876.87
12:49:13|1876.87
12:49:14|1876.77
12:49:15|1876.97
12:49:16|1876.97
12:49:18|1877.13
12:49:20|1877.33
12:49:20|1877.23
12:49:21|1877.13
12:49:22|1877.35
12:49:23|1877.44
12:49:24|1877.45
12:49:25|1877.51
12:49:26|1877.99
12:49:27|1877.97
12:49:28|1877.98
12:49:29|1877.99
12:49:30|1877.99
12:49:31|1878.16
12:49:32|1878.17
12:49:33|1878.
12:49:34|1877.97
12:49:35|1877.96
12:49:36|1878.17
12:49:37|1878.23
12:49:38|1878.23
12:49:39|1878.23
12:49:40|1878.24
12:49:41|1878.48
12:49:42|1878.48
12:49:43|1878.69
12:49:44|1878.68
12:49:45|1878.68
12:49:47|1878.68
12:49:48|1878.68
12:49:48|1878.68
12:49:49|1878.69
12:49:50|1878.68
12:49:51|1878.68
12:49:53|1878.68
12:49:53|1878.92
12:49:54|1878.81
12:49:56|1878.8
12:49:57|1878.53
12:49:58|1878.53
12:49:58|1878.54
12:50:00|1878.53
12:50:00|1878.53
12:50:03|1878.25
12:50:03|1878.24
12:50:04|1878.25
12:50:05|1878.25
12:50:06|1878.25
12:50:07|1878.25
12:50:09|1878.24
12:50:10|1878.25
12:50:11|1878.25
12:50:12|1878.25
12:50:14|1879.34
12:50:15|1879.33
12:50:16|1879.29
12:50:16|1879.29
12:50:19|1879.28
12:50:19|1879.28
12:50:20|1879.28
12:50:21|1879.58
12:50:22|1879.76
12:50:23|1879.76
12:50:24|1879.76
12:50:25|1879.77
12:50:26|1879.76
12:50:27|1879.22
12:50:28|1879.2
12:50:29|1879.21
12:50:30|1879.2
12:50:32|1879.
12:50:32|1879.01
12:50:33|1879.01
12:50:34|1879.01
12:50:35|1878.86
12:50:36|1878.71
12:50:37|1878.71
12:50:38|1878.7
12:50:39|1878.71
12:50:40|1878.71
12:50:41|1879.21
12:50:42|1879.22
12:50:43|1879.22
12:50:44|1879.07
12:50:45|1876.84
12:50:46|1877.08
12:50:47|1877.07
12:50:48|1876.94
12:50:49|1877.04
12:50:50|1877.04
12:50:51|1876.82
12:50:52|1876.85
12:50:53|1876.86
12:50:54|1876.86
12:50:55|1876.86
12:50:56|1876.53
12:50:57|1876.54
12:50:59|1876.53
12:50:59|1876.44
12:51:01|1876.44
12:51:02|1876.44
12:51:03|1876.44
12:51:04|1876.11
12:51:05|1876.11
12:51:06|1876.1
12:51:06|1876.11
12:51:08|1876.14
12:51:09|1876.14
12:51:10|1876.14
12:51:10|1876.14
12:51:11|1876.09
12:51:13|1876.09
12:51:14|1876.09
12:51:15|1876.09
12:51:16|1876.1
12:51:17|1876.1
12:51:18|1876.1
12:51:19|1876.1
12:51:20|1876.1
12:51:22|1876.1
12:51:22|1875.73
12:51:23|1875.74
12:51:24|1875.73
12:51:25|1875.89
12:51:26|1875.89
12:51:27|1875.89
12:51:28|1875.88
12:51:29|1876.11
12:51:30|1876.44
12:51:31|1876.44
12:51:32|1876.44
12:51:33|1876.44
12:51:34|1876.45
12:51:35|1876.44
12:51:36|1876.44
12:51:37|1877.04
12:51:38|1877.16
12:51:40|1877.25
12:51:41|1877.47
12:51:42|1877.47
12:51:44|1877.48
12:51:44|1877.48
12:51:45|1877.47
12:51:46|1877.47
12:51:48|1876.87
12:51:49|1876.88
12:51:49|1876.88
12:51:51|1876.88
12:51:51|1876.88
12:51:53|1876.88
12:51:54|1876.88
12:51:54|1876.88
12:51:56|1876.88
12:51:57|1876.88
12:51:58|1876.87
12:51:59|1876.88
12:51:59|1876.88
12:52:00|1876.57
12:52:03|1876.5
12:52:03|1876.45
12:52:04|1876.45
12:52:05|1876.45
12:52:06|1876.45
12:52:07|1877.3
12:52:08|1877.43
12:52:09|1877.43
12:52:11|1877.44
12:52:12|1877.44
12:52:12|1877.43
12:52:15|1877.43
12:52:15|1877.43
12:52:17|1877.44
12:52:18|1877.22
12:52:19|1877.34
12:52:20|1877.34
12:52:21|1877.34
12:52:22|1877.34
12:52:22|1877.34
12:52:24|1877.34
12:52:25|1877.34
12:52:26|1877.34
12:52:26|1877.34
12:52:28|1877.34
12:52:29|1877.34
12:52:29|1877.34
12:52:31|1877.33
12:52:31|1877.34
12:52:33|1877.33
12:52:34|1876.72
12:52:35|1876.72
12:52:36|1876.72
12:52:37|1877.03
12:52:38|1877.21
12:52:38|1877.21
12:52:39|1877.21
12:52:42|1877.21
12:52:42|1877.2
12:52:43|1877.2
12:52:44|1877.21
12:52:45|1877.2
12:52:46|1877.2
12:52:47|1877.2
12:52:48|1877.21
12:52:49|1877.21
12:52:50|1877.06
12:52:52|1876.9
12:52:52|1876.91
12:52:54|1876.91
12:52:55|1876.91
12:52:56|1876.91
12:52:56|1876.91
12:52:57|1876.35
12:52:59|1876.01
12:52:59|1876.01
12:53:01|1875.09
12:53:02|1875.08
12:53:04|1875.37
12:53:04|1875.64
12:53:05|1875.64
12:53:06|1875.64
12:53:07|1875.64
12:53:08|1875.93
12:53:09|1875.93
12:53:10|1875.41
12:53:11|1875.26
12:53:13|1875.25
12:53:14|1875.25
12:53:15|1875.25
12:53:16|1875.17
12:53:17|1875.17
12:53:18|1874.79
12:53:19|1874.46
12:53:21|1874.67
12:53:21|1874.49
12:53:22|1874.86
12:53:23|1875.01
12:53:24|1875.01
12:53:26|1874.87
12:53:27|1874.7
12:53:28|1874.56
12:53:30|1874.35
12:53:31|1874.35
12:53:32|1874.34
12:53:32|1874.35
12:53:34|1874.34
12:53:35|1874.32
12:53:35|1874.31
12:53:37|1874.3
12:53:38|1874.31
12:53:39|1874.31
12:53:40|1873.78
12:53:40|1873.75
12:53:42|1873.51
12:53:43|1873.49
12:53:44|1873.01
12:53:44|1873.01
12:53:46|1872.56
12:53:46|1872.56
12:53:48|1872.55
12:53:49|1872.56
12:53:50|1872.51
12:53:50|1872.51
12:53:51|1872.51
12:53:53|1872.51
12:53:54|1872.79
12:53:55|1872.85
12:53:56|1872.85
12:53:57|1873.32
12:53:58|1873.31
12:53:59|1873.19
12:54:00|1873.2
12:54:01|1871.61
12:54:02|1871.61
12:54:02|1872.04
12:54:04|1872.71
12:54:04|1872.79
12:54:07|1872.79
12:54:07|1872.79
12:54:09|1872.78
12:54:10|1872.79
12:54:11|1872.79
12:54:12|1872.79
12:54:13|1872.78
12:54:14|1872.78
12:54:14|1872.78
12:54:17|1873.18
12:54:17|1873.49
12:54:18|1873.36
12:54:19|1873.02
12:54:20|1872.92
12:54:21|1872.81
12:54:23|1872.8
12:54:24|1872.81
12:54:24|1872.81
12:54:26|1872.81
12:54:27|1873.02
12:54:27|1873.02
12:54:28|1873.02
12:54:30|1873.02
12:54:30|1873.28
12:54:32|1873.28
12:54:33|1873.38
12:54:34|1873.37
12:54:35|1873.38
12:54:36|1873.37
12:54:37|1873.73
12:54:38|1873.72
12:54:39|1873.73
12:54:39|1873.76
12:54:41|1873.76
12:54:43|1873.99
12:54:43|1874.2
12:54:44|1874.31
12:54:45|1874.31
12:54:46|1873.65
12:54:47|1873.39
12:54:48|1873.39
12:54:49|1873.39
12:54:50|1873.56
12:54:51|1873.95
12:54:52|1873.95
12:54:53|1873.95
12:54:54|1873.66
12:54:55|1873.19
12:54:56|1873.18
12:54:57|1872.67
12:54:58|1872.68
12:54:59|1872.67
12:55:00|1872.5
12:55:01|1872.51
12:55:02|1871.99
12:55:03|1871.99
12:55:05|1871.99
12:55:07|1871.99
12:55:07|1871.99
12:55:08|1871.91
12:55:09|1871.92
12:55:10|1871.97
12:55:11|1871.97
12:55:13|1871.51
12:55:15|1871.35
12:55:15|1871.35
12:55:16|1871.47
12:55:17|1871.27
12:55:19|1871.59
12:55:20|1871.58
12:55:21|1871.58
12:55:22|1871.58
12:55:23|1871.13
12:55:25|1870.21
12:55:26|1870.03
12:55:27|1869.72
12:55:28|1870.55
12:55:28|1870.4
12:55:30|1870.95
12:55:30|1870.18
12:55:32|1870.18
12:55:33|1870.14
12:55:33|1869.81
12:55:35|1870.
12:55:35|1870.22
12:55:36|1869.8
12:55:38|1869.65
12:55:39|1869.39
12:55:40|1869.38
12:55:41|1869.05
12:55:41|1869.15
12:55:42|1869.17
12:55:43|1869.17
12:55:44|1869.64
12:55:45|1869.99
12:55:48|1870.76
12:55:48|1870.89
12:55:49|1870.98
12:55:50|1871.45
12:55:51|1871.68
12:55:53|1871.74
12:55:54|1871.74
12:55:55|1872.33
12:55:56|1872.46
12:55:57|1872.45
12:55:58|1872.6
12:55:58|1872.7
12:56:00|1872.8
12:56:00|1872.8
12:56:01|1872.3
12:56:03|1872.27
12:56:04|1872.26
12:56:05|1872.05
12:56:07|1871.71
12:56:07|1871.93
12:56:08|1871.51
12:56:09|1871.32
12:56:10|1871.13
12:56:11|1871.09
12:56:12|1870.67
12:56:13|1870.67
12:56:14|1870.67
12:56:15|1870.67
12:56:16|1870.61
12:56:17|1870.67
12:56:18|1870.9
12:56:19|1870.91
12:56:21|1871.35
12:56:22|1871.35
12:56:23|1871.36
12:56:24|1871.66
12:56:25|1871.82
12:56:26|1871.82
12:56:27|1871.81
12:56:28|1871.92
12:56:29|1871.68
12:56:29|1871.69
12:56:30|1871.69
12:56:31|1871.69
12:56:33|1871.69
12:56:34|1871.69
12:56:35|1871.68
12:56:36|1871.7
12:56:37|1871.69
12:56:38|1871.7
12:56:39|1871.45
12:56:40|1871.45
12:56:40|1871.45
12:56:41|1871.68
12:56:42|1871.69
12:56:44|1871.68
12:56:45|1871.69
12:56:46|1871.69
12:56:46|1871.68
12:56:48|1871.94
12:56:49|1872.
12:56:50|1872.
12:56:51|1871.99
12:56:51|1872.1
12:56:53|1872.1
12:56:54|1872.09
12:56:55|1871.85
12:56:56|1871.85
12:56:57|1872.03
12:56:58|1871.92
12:57:00|1871.92
12:57:00|1871.92
12:57:01|1871.92
12:57:02|1871.92
12:57:03|1871.92
12:57:04|1871.92
12:57:06|1871.91
12:57:08|1872.33
12:57:08|1872.33
12:57:10|1872.
12:57:11|1871.97
12:57:12|1871.93
12:57:14|1871.92
12:57:14|1871.93
12:57:15|1871.93
12:57:17|1871.79
12:57:18|1871.46
12:57:19|1871.46
12:57:21|1871.45
12:57:21|1871.46
12:57:22|1871.46
12:57:23|1871.46
12:57:25|1871.46
12:57:26|1871.45
12:57:27|1871.33
12:57:28|1871.33
12:57:29|1871.33
12:57:30|1871.33
12:57:31|1871.33
12:57:33|1871.01
12:57:33|1870.86
12:57:34|1870.86
12:57:35|1871.25
12:57:36|1871.24
12:57:37|1871.89
12:57:38|1871.88
12:57:39|1871.88
12:57:40|1871.5
12:57:41|1871.5
12:57:43|1871.51
12:57:43|1871.45
12:57:44|1871.44
12:57:45|1871.56
12:57:46|1871.55
12:57:47|1871.55
12:57:48|1871.55
12:57:49|1871.56
12:57:50|1871.56
12:57:51|1871.44
12:57:52|1871.39
12:57:53|1871.11
12:57:55|1871.1
12:57:55|1871.1
12:57:57|1871.11
12:57:57|1871.11
12:57:58|1871.1
12:58:00|1871.1
12:58:01|1871.1
12:58:02|1871.21
12:58:03|1871.24
12:58:04|1871.24
12:58:05|1871.24
12:58:06|1871.25
12:58:07|1871.66
12:58:08|1871.68
12:58:09|1871.83
12:58:10|1871.83
12:58:11|1872.39
12:58:12|1872.26
12:58:14|1872.38
12:58:15|1872.83
12:58:16|1873.
12:58:17|1872.97
12:58:18|1872.97
12:58:20|1872.97
12:58:21|1873.43
12:58:21|1873.37
12:58:23|1873.34
12:58:24|1873.34
12:58:26|1873.26
12:58:27|1873.26
12:58:27|1873.26
12:58:29|1873.26
12:58:30|1872.71
12:58:31|1872.62
12:58:32|1872.3
12:58:33|1872.81
12:58:34|1872.81
12:58:36|1872.9
12:58:36|1873.26
12:58:37|1873.26
12:58:38|1873.48
12:58:40|1873.49
12:58:40|1873.47
12:58:41|1873.48
12:58:42|1873.59
12:58:43|1873.87
12:58:44|1873.87
12:58:45|1873.88
12:58:47|1873.48
12:58:48|1873.24
12:58:49|1873.11
12:58:50|1873.15
12:58:51|1873.27
12:58:52|1873.27
12:58:53|1873.27
12:58:54|1873.5
12:58:55|1873.5
12:58:56|1873.38
12:58:57|1873.26
12:58:59|1872.83
12:58:59|1872.83
12:59:00|1872.84
12:59:01|1873.13
12:59:03|1873.26
12:59:04|1873.38
12:59:05|1873.38
12:59:06|1873.66
12:59:07|1873.42
12:59:08|1873.43
12:59:09|1873.42
12:59:10|1873.39
12:59:11|1873.39
12:59:12|1873.36
12:59:13|1873.35
12:59:14|1873.35
12:59:15|1873.64
12:59:16|1873.64
12:59:18|1873.64
12:59:19|1873.64
12:59:19|1873.65
12:59:21|1873.58
12:59:21|1873.58
12:59:23|1874.32
12:59:24|1874.31
12:59:25|1874.31
12:59:26|1874.23
12:59:27|1874.32
12:59:28|1874.32
12:59:29|1874.32
12:59:31|1874.5
12:59:31|1874.49
12:59:32|1874.25
12:59:33|1874.07
12:59:34|1873.94
12:59:35|1873.65
12:59:36|1873.64
12:59:38|1873.61
12:59:39|1873.64
12:59:40|1873.86
12:59:41|1873.65
12:59:42|1873.59
12:59:43|1874.18
12:59:44|1874.18
12:59:45|1874.07
12:59:46|1873.58
12:59:48|1873.51
12:59:49|1873.51
12:59:50|1873.3
12:59:51|1872.91
12:59:52|1872.79
12:59:53|1872.76
12:59:54|1872.77
12:59:55|1872.68
12:59:56|1872.51
12:59:58|1872.5
12:59:58|1872.51
12:59:59|1872.
13:00:01|1871.23
13:00:02|1871.76
13:00:03|1872.51
13:00:04|1872.58
13:00:05|1872.46
13:00:06|1872.46
13:00:07|1872.22
13:00:08|1872.16
13:00:09|1872.17
13:00:09|1872.1
13:00:12|1872.62
13:00:13|1872.75
13:00:14|1872.75
13:00:15|1872.75
13:00:16|1872.76
13:00:17|1872.75
13:00:18|1872.75
13:00:20|1872.62
13:00:20|1872.51
13:00:21|1872.52
13:00:22|1872.5
13:00:23|1872.43
13:00:24|1872.74
13:00:26|1872.76
13:00:27|1872.76
13:00:28|1872.53
13:00:30|1872.28
13:00:31|1872.04
13:00:32|1871.83
13:00:33|1871.99
13:00:34|1871.99
13:00:35|1871.99
13:00:36|1871.99
13:00:37|1871.99
13:00:38|1871.99
13:00:39|1871.99
13:00:41|1872.36
13:00:42|1872.18
13:00:43|1871.99
13:00:45|1872.
13:00:46|1871.72
13:00:47|1871.74
13:00:48|1871.75
13:00:49|1871.53
13:00:50|1871.31
13:00:51|1871.31
13:00:52|1871.24
13:00:53|1870.8
13:00:54|1870.8
13:00:55|1870.65
13:00:56|1870.55
13:00:58|1870.76
13:00:58|1870.97
13:00:59|1871.11
13:01:00|1871.12
13:01:01|1871.03
13:01:02|1871.02
13:01:03|1871.03
13:01:04|1871.02
13:01:06|1870.98
13:01:07|1870.92
13:01:07|1870.92
13:01:09|1870.88
13:01:10|1870.88
13:01:12|1870.88
13:01:13|1871.3
13:01:14|1871.3
13:01:14|1871.29
13:01:17|1871.29
13:01:17|1871.29
13:01:18|1870.84
13:01:19|1870.67
13:01:20|1870.28
13:01:22|1870.74
13:01:23|1871.08
13:01:24|1870.89
13:01:25|1870.89
13:01:26|1870.9
13:01:28|1870.8
13:01:29|1870.49
13:01:30|1870.28
13:01:31|1870.28
13:01:31|1870.37
13:01:32|1870.73
13:01:34|1870.77
13:01:35|1870.37
13:01:36|1870.33
13:01:36|1870.33
13:01:38|1870.33
13:01:39|1870.32
13:01:39|1870.17
13:01:41|1870.31
13:01:42|1870.
13:01:44|1870.01
13:01:44|1870.01
13:01:45|1870.54
13:01:46|1870.59
13:01:47|1871.16
13:01:48|1871.17
13:01:49|1871.02
13:01:50|1870.72
13:01:51|1870.66
13:01:52|1870.35
13:01:53|1870.34
13:01:54|1870.35
13:01:55|1870.34
13:01:56|1870.34
13:01:57|1870.35
13:01:58|1870.43
13:01:59|1870.34
13:02:00|1870.
13:02:02|1870.01
13:02:03|1870.15
13:02:04|1870.5
13:02:05|1870.49
13:02:07|1870.32
13:02:07|1870.3
13:02:09|1870.25
13:02:10|1870.25
13:02:11|1870.44
13:02:12|1870.43
13:02:14|1870.76
13:02:15|1870.77
13:02:17|1870.
13:02:17|1869.99
13:02:19|1869.99
13:02:21|1869.89
13:02:21|1870.
13:02:22|1870.53
13:02:23|1870.74
13:02:24|1870.74
13:02:25|1870.74
13:02:26|1870.73
13:02:27|1870.73
13:02:28|1870.74
13:02:29|1870.57
13:02:30|1870.3
13:02:31|1870.31
13:02:32|1870.31
13:02:33|1869.57
13:02:34|1869.75
13:02:35|1869.75
13:02:36|1869.74
13:02:38|1869.75
13:02:39|1870.03
13:02:40|1870.
13:02:41|1869.99
13:02:41|1869.9
13:02:42|1869.86
13:02:44|1869.79
13:02:45|1869.52
13:02:46|1869.11
13:02:46|1869.29
13:02:48|1869.33
13:02:49|1869.3
13:02:50|1869.18
13:02:50|1869.18
13:02:51|1869.32
13:02:54|1868.59
13:02:54|1868.16
13:02:55|1868.
13:02:56|1867.79
13:02:57|1868.1
13:02:58|1867.88
13:02:59|1868.33
13:03:00|1868.1
13:03:01|1868.08
13:03:02|1867.99
13:03:03|1867.98
13:03:04|1867.99
13:03:05|1868.09
13:03:06|1868.09
13:03:07|1868.51
13:03:08|1868.46
13:03:09|1868.83
13:03:10|1868.83
13:03:11|1868.04
13:03:13|1867.91
13:03:14|1867.91
13:03:14|1867.76
13:03:16|1867.46
13:03:16|1867.38
13:03:18|1867.57
13:03:18|1867.54
13:03:21|1867.47
13:03:21|1867.48
13:03:22|1867.21
13:03:23|1867.21
13:03:24|1867.48
13:03:25|1867.56
13:03:26|1867.81
13:03:27|1867.63
13:03:28|1867.31
13:03:29|1867.15
13:03:30|1867.11
13:03:31|1867.1
13:03:32|1867.11
13:03:33|1867.11
13:03:34|1867.13
13:03:35|1867.17
13:03:36|1867.16
13:03:37|1867.07
13:03:39|1867.16
13:03:40|1867.22
13:03:42|1866.69
13:03:43|1867.18
13:03:44|1867.28
13:03:45|1867.58
13:03:46|1867.11
13:03:47|1866.64
13:03:49|1866.51
13:03:49|1866.92
13:03:50|1866.15
13:03:51|1866.46
13:03:52|1866.37
13:03:53|1866.37
13:03:54|1866.22
13:03:55|1866.28
13:03:56|1866.71
13:03:57|1867.23
13:03:58|1866.35
13:03:59|1866.43
13:04:00|1866.6
13:04:01|1867.47
13:04:02|1867.7
13:04:03|1867.71
13:04:04|1867.7
13:04:05|1867.7
13:04:07|1867.69
13:04:08|1867.35
13:04:08|1867.58
13:04:10|1867.7
13:04:11|1867.8
13:04:12|1867.9
13:04:12|1867.95
13:04:15|1868.
13:04:15|1868.
13:04:16|1868.
13:04:18|1867.99
13:04:18|1868.
13:04:19|1868.15
13:04:21|1867.86
13:04:21|1867.23
13:04:23|1866.75
13:04:23|1867.08
13:04:26|1867.17
13:04:26|1867.14
13:04:27|1867.14
13:04:28|1867.14
13:04:29|1867.14
13:04:30|1867.1
13:04:31|1867.1
13:04:32|1867.04
13:04:33|1866.83
13:04:34|1866.64
13:04:35|1866.71
13:04:36|1867.
13:04:37|1867.18
13:04:38|1867.18
13:04:39|1867.23
13:04:40|1866.75
13:04:41|1866.73
13:04:42|1866.73
13:04:43|1866.69
13:04:44|1866.69
13:04:45|1866.9
13:04:46|1866.89
13:04:47|1866.51
13:04:48|1866.51
13:04:49|1866.73
13:04:50|1866.73
13:04:51|1866.73
13:04:52|1867.13
13:04:53|1867.28
13:04:54|1867.28
13:04:55|1867.04
13:04:56|1867.01
13:04:57|1867.
13:04:58|1867.
13:04:59|1867.
13:05:00|1866.92
13:05:01|1866.92
13:05:02|1866.92
13:05:03|1866.93
13:05:05|1867.
13:05:06|1867.
13:05:06|1867.29
13:05:08|1867.29
13:05:09|1867.29
13:05:10|1867.28
13:05:11|1867.28
13:05:11|1867.2
13:05:13|1867.2
13:05:15|1866.66
13:05:15|1866.66
13:05:17|1866.28
13:05:19|1866.28
13:05:19|1866.18
13:05:20|1866.64
13:05:21|1866.17
13:05:22|1866.17
13:05:23|1866.11
13:05:24|1866.12
13:05:26|1865.62
13:05:27|1865.62
13:05:28|1866.27
13:05:29|1866.27
13:05:30|1865.68
13:05:31|1865.47
13:05:32|1865.51
13:05:33|1865.63
13:05:34|1865.6
13:05:34|1865.64
13:05:36|1865.63
13:05:37|1865.64
13:05:37|1865.64
13:05:39|1865.63
13:05:40|1865.63
13:05:41|1865.58
13:05:42|1865.52
13:05:44|1865.69
13:05:44|1865.73
13:05:45|1865.74
13:05:46|1865.89
13:05:47|1865.69
13:05:48|1865.52
13:05:49|1865.35
13:05:51|1865.17
13:05:52|1865.16
13:05:52|1865.15
13:05:54|1865.05
13:05:56|1865.18
13:05:56|1865.6
13:05:57|1865.6
13:05:58|1865.6
13:05:59|1865.59
13:06:01|1865.24
13:06:02|1865.9
13:06:04|1866.66
13:06:04|1866.65
13:06:05|1866.07
13:06:06|1866.06
13:06:08|1865.97
13:06:09|1865.98
13:06:10|1865.78
13:06:11|1865.68
13:06:11|1865.86
13:06:13|1865.87
13:06:14|1865.82
13:06:16|1865.71
13:06:17|1865.87
13:06:18|1865.5
13:06:19|1865.38
13:06:20|1865.68
13:06:21|1865.67
13:06:22|1865.67
13:06:23|1865.68
13:06:25|1865.67
13:06:25|1865.68
13:06:26|1865.67
13:06:27|1865.67
13:06:28|1865.38
13:06:29|1865.2
13:06:31|1865.2
13:06:31|1865.92
13:06:32|1865.68
13:06:34|1865.89
13:06:35|1865.77
13:06:36|1865.77
13:06:37|1865.78
13:06:38|1865.77
13:06:39|1865.77
13:06:40|1866.
13:06:41|1865.99
13:06:42|1866.
13:06:43|1866.03
13:06:44|1865.84
13:06:45|1865.68
13:06:46|1865.68
13:06:47|1865.68
13:06:48|1865.68
13:06:49|1865.58
13:06:51|1865.41
13:06:51|1865.41
13:06:53|1866.29
13:06:54|1866.63
13:06:54|1866.63
13:06:55|1866.64
13:06:56|1866.65
13:06:57|1866.64
13:06:58|1866.62
13:07:00|1866.43
13:07:01|1866.43
13:07:03|1866.4
13:07:04|1866.41
13:07:05|1866.52
13:07:06|1866.81
13:07:06|1866.99
13:07:07|1867.29
13:07:09|1867.46
13:07:09|1867.46
13:07:10|1867.31
13:07:11|1867.31
13:07:13|1867.31
13:07:13|1867.2
13:07:14|1866.54
13:07:16|1866.34
13:07:17|1866.34
13:07:19|1866.01
13:07:19|1866.02
13:07:21|1866.01
13:07:22|1866.01
13:07:23|1865.92
13:07:24|1865.23
13:07:24|1865.52
13:07:26|1865.
13:07:26|1865.2
13:07:27|1865.2
13:07:28|1865.32
13:07:29|1865.01
13:07:31|1865.01
13:07:32|1865.
13:07:33|1865.
13:07:34|1865.
13:07:35|1865.
13:07:36|1865.01
13:07:37|1865.01
13:07:38|1865.
13:07:39|1864.72
13:07:40|1864.51
13:07:41|1864.51
13:07:43|1864.62
13:07:43|1864.17
13:07:45|1864.11
13:07:46|1863.7
13:07:46|1863.71
13:07:48|1864.18
13:07:49|1864.29
13:07:50|1864.3
13:07:51|1864.01
13:07:51|1864.01
13:07:53|1864.12
13:07:54|1864.28
13:07:55|1864.35
13:07:56|1864.18
13:07:57|1864.91
13:07:58|1864.78
13:07:59|1864.67
13:08:00|1864.26
13:08:01|1864.26
13:08:02|1864.35
13:08:03|1864.79
13:08:04|1864.99
13:08:05|1865.
13:08:07|1865.
13:08:08|1865.19
13:08:09|1865.11
13:08:10|1865.11
13:08:10|1864.59
13:08:12|1864.6
13:08:13|1864.6
13:08:13|1865.53
13:08:15|1865.82
13:08:15|1866.35
13:08:17|1866.61
13:08:17|1866.61
13:08:19|1866.52
13:08:19|1866.5
13:08:20|1866.5
13:08:22|1866.51
13:08:22|1866.88
13:08:23|1866.8
13:08:24|1866.74
13:08:25|1866.74
13:08:26|1866.75
13:08:28|1866.75
13:08:29|1867.26
13:08:29|1867.31
13:08:30|1867.19
13:08:32|1867.2
13:08:33|1867.2
13:08:34|1867.36
13:08:35|1867.55
13:08:36|1867.69
13:08:37|1867.91
13:08:38|1867.83
13:08:39|1867.83
13:08:40|1867.83
13:08:42|1868.25
13:08:43|1868.33
13:08:45|1868.27
13:08:45|1868.38
13:08:47|1868.39
13:08:48|1868.4
13:08:49|1868.38
13:08:51|1868.21
13:08:52|1868.21
13:08:53|1868.16
13:08:54|1868.04
13:08:54|1868.04
13:08:56|1868.16
13:08:57|1868.15
13:08:58|1868.15
13:08:59|1868.16
13:09:00|1868.02
13:09:01|1868.01
13:09:02|1868.36
13:09:03|1868.5
13:09:05|1868.54
13:09:05|1868.54
13:09:06|1868.83
13:09:08|1869.16
13:09:08|1869.35
13:09:09|1869.67
13:09:10|1869.67
13:09:12|1869.69
13:09:13|1869.7
13:09:14|1869.87
13:09:15|1870.
13:09:15|1869.33
13:09:17|1869.48
13:09:18|1868.98
13:09:18|1868.99
13:09:20|1869.14
13:09:21|1869.14
13:09:22|1869.33
13:09:23|1869.33
13:09:24|1869.75
13:09:25|1869.16
13:09:26|1869.37
13:09:28|1869.45
13:09:29|1869.71
13:09:30|1869.84
13:09:32|1869.87
13:09:33|1869.86
13:09:34|1869.87
13:09:35|1869.87
13:09:35|1869.87
13:09:37|1869.86
13:09:38|1869.67
13:09:38|1869.67
13:09:40|1869.9
13:09:41|1869.91
13:09:43|1870.
13:09:44|1870.
13:09:44|1870.
13:09:45|1869.99
13:09:47|1870.
13:09:48|1870.
13:09:48|1870.
13:09:50|1869.81
13:09:51|1869.51
13:09:52|1869.51
13:09:53|1869.51
13:09:54|1869.51
13:09:56|1869.51
13:09:56|1869.51
13:09:57|1869.51
13:09:58|1869.34
13:10:00|1869.15
13:10:01|1869.96
13:10:02|1869.95
13:10:03|1869.96
13:10:04|1869.95
13:10:05|1869.95
13:10:06|1869.95
13:10:07|1869.96
13:10:08|1869.96
13:10:09|1869.95
13:10:10|1869.96
13:10:11|1869.89
13:10:12|1869.75
13:10:13|1869.75
13:10:15|1869.44
13:10:15|1869.01
13:10:16|1869.01
13:10:17|1869.01
13:10:19|1869.
13:10:20|1869.63
13:10:21|1869.64
13:10:23|1868.58
13:10:23|1868.58
13:10:25|1868.09
13:10:26|1868.09
13:10:27|1868.09
13:10:28|1868.09
13:10:29|1867.84
13:10:30|1867.46
13:10:31|1867.66
13:10:32|1867.66
13:10:33|1867.65
13:10:35|1867.66
13:10:35|1867.65
13:10:36|1867.78
13:10:37|1867.78
13:10:38|1867.78
13:10:39|1867.78
13:10:40|1867.78
13:10:41|1867.79
13:10:42|1868.05
13:10:43|1868.09
13:10:44|1868.09
13:10:46|1868.08
13:10:47|1868.08
13:10:48|1868.08
13:10:50|1868.08
13:10:51|1868.11
13:10:51|1868.18
13:10:54|1868.17
13:10:54|1868.17
13:10:55|1868.01
13:10:57|1868.01
13:10:57|1867.93
13:10:58|1867.8
13:10:59|1867.8
13:11:00|1867.72
13:11:01|1867.59
13:11:02|1867.58
13:11:03|1867.57
13:11:04|1867.57
13:11:05|1867.57
13:11:06|1867.68
13:11:08|1867.68
13:11:08|1867.68
13:11:09|1867.67
13:11:10|1868.78
13:11:11|1868.79
13:11:12|1868.92
13:11:13|1868.92
13:11:14|1868.62
13:11:15|1868.7
13:11:16|1868.7
13:11:17|1868.69
13:11:18|1868.7
13:11:19|1868.69
13:11:20|1868.69
13:11:21|1868.69
13:11:22|1868.7
13:11:23|1868.51
13:11:24|1868.31
13:11:25|1868.31
13:11:26|1868.31
13:11:28|1868.3
13:11:28|1868.31
13:11:30|1868.51
13:11:31|1868.5
13:11:31|1868.12
13:11:33|1867.73
13:11:34|1867.73
13:11:35|1867.73
13:11:37|1867.73
13:11:37|1867.72
13:11:38|1867.71
13:11:40|1867.72
13:11:41|1867.71
13:11:43|1867.2
13:11:43|1867.2
13:11:44|1867.2
13:11:45|1866.73
13:11:46|1866.73
13:11:47|1866.73
13:11:48|1866.7
13:11:49|1866.61
13:11:50|1866.61
13:11:51|1866.6
13:11:52|1866.6
13:11:53|1866.77
13:11:54|1866.77
13:11:55|1866.88
13:11:56|1866.88
13:11:58|1866.88
13:11:59|1866.87
13:12:01|1866.76
13:12:02|1865.99
13:12:03|1865.99
13:12:04|1865.99
13:12:05|1865.92
13:12:06|1865.09
13:12:06|1865.28
13:12:07|1865.26
13:12:09|1865.23
13:12:10|1865.49
13:12:11|1865.52
13:12:11|1865.29
13:12:13|1864.63
13:12:13|1864.5
13:12:14|1864.31
13:12:16|1864.17
13:12:17|1864.18
13:12:18|1863.57
13:12:20|1864.07
13:12:20|1863.16
13:12:22|1862.74
13:12:23|1862.76
13:12:25|1862.89
13:12:26|1863.4
13:12:27|1863.54
13:12:27|1863.89
13:12:28|1863.65
13:12:30|1863.3
13:12:31|1863.54
13:12:33|1863.6
13:12:34|1862.22
13:12:36|1862.4
13:12:36|1862.45
13:12:37|1862.39
13:12:39|1860.75
13:12:40|1860.72
13:12:41|1860.51
13:12:42|1860.5
13:12:43|1860.5
13:12:44|1860.41
13:12:45|1860.
13:12:45|1860.
13:12:48|1860.
13:12:48|1860.
13:12:49|1860.5
13:12:50|1861.13
13:12:51|1860.93
13:12:52|1861.06
13:12:53|1861.68
13:12:54|1860.99
13:12:55|1861.
13:12:56|1860.73
13:12:57|1860.97
13:12:58|1861.
13:12:59|1861.69
13:13:00|1861.7
13:13:01|1861.69
13:13:02|1861.7
13:13:03|1861.69
13:13:04|1861.51
13:13:05|1861.53
13:13:06|1859.88
13:13:07|1860.2
13:13:08|1860.16
13:13:09|1860.06
13:13:10|1860.08
13:13:11|1860.07
13:13:12|1860.07
13:13:14|1860.07
13:13:14|1859.55
13:13:16|1859.56
13:13:18|1858.
13:13:19|1858.
13:13:20|1858.53
13:13:22|1858.54
13:13:23|1858.27
13:13:24|1858.74
13:13:26|1858.98
13:13:27|1859.35
13:13:28|1859.63
13:13:29|1857.43
13:13:30|1857.01
13:13:31|1856.41
13:13:32|1857.21
13:13:33|1856.96
13:13:34|1856.96
13:13:35|1857.63
13:13:37|1858.18
13:13:37|1858.35
13:13:39|1858.35
13:13:40|1858.16
13:13:41|1858.2
13:13:41|1858.42
13:13:43|1858.43
13:13:44|1858.6
13:13:45|1859.38
13:13:45|1859.5
13:13:46|1859.49
13:13:47|1859.49
13:13:49|1859.8
13:13:49|1859.98
13:13:50|1859.98
13:13:51|1859.99
13:13:52|1859.99
13:13:54|1860.55
13:13:55|1860.7
13:13:56|1860.99
13:13:57|1860.75
13:13:59|1860.99
13:13:59|1860.85
13:14:00|1860.27
13:14:01|1860.16
13:14:02|1860.65
13:14:04|1860.88
13:14:04|1860.9
13:14:06|1860.71
13:14:06|1860.22
13:14:08|1860.61
13:14:09|1860.61
13:14:10|1860.87
13:14:11|1860.88
13:14:12|1860.88
13:14:13|1860.87
13:14:14|1861.
13:14:15|1861.5
13:14:16|1861.54
13:14:17|1861.99
13:14:18|1862.
13:14:19|1862.4
13:14:20|1862.85
13:14:22|1862.53
13:14:22|1862.83
13:14:23|1862.39
13:14:25|1862.39
13:14:26|1862.53
13:14:27|1862.53
13:14:28|1862.64
13:14:29|1862.7
13:14:30|1862.48
13:14:32|1862.62
13:14:33|1862.81
13:14:34|1862.42
13:14:35|1862.42
13:14:36|1862.42
13:14:37|1862.42
13:14:38|1862.41
13:14:39|1862.32
13:14:40|1862.21
13:14:41|1862.21
13:14:42|1862.2
13:14:43|1861.58
13:14:44|1861.3
13:14:46|1861.39
13:14:47|1861.6
13:14:48|1861.18
13:14:49|1861.19
13:14:50|1861.21
13:14:51|1861.45
13:14:52|1861.61
13:14:54|1861.6
13:14:55|1861.6
13:14:56|1861.6
13:14:57|1861.56
13:14:58|1861.1
13:14:59|1860.96
13:14:59|1860.91
13:15:01|1860.91
13:15:01|1860.16
13:15:03|1860.63
13:15:04|1861.41
13:15:06|1861.08
13:15:07|1860.27
13:15:08|1860.66
13:15:09|1860.53
13:15:10|1860.38
13:15:11|1860.64
13:15:12|1860.65
13:15:13|1860.77
13:15:14|1860.87
13:15:15|1860.71
13:15:16|1860.7
13:15:17|1860.71
13:15:18|1860.71
13:15:19|1860.7
13:15:20|1860.71
13:15:21|1861.29
13:15:22|1861.23
13:15:23|1861.2
13:15:24|1861.1
13:15:25|1861.09
13:15:26|1861.1
13:15:27|1861.09
13:15:28|1861.37
13:15:29|1861.53
13:15:30|1861.53
13:15:31|1861.5
13:15:33|1861.91
13:15:33|1861.91
13:15:34|1861.07
13:15:35|1861.08
13:15:36|1860.8
13:15:37|1860.81
13:15:38|1860.81
13:15:40|1860.63
13:15:41|1860.8
13:15:42|1860.81
13:15:43|1860.81
13:15:45|1860.41
13:15:45|1860.28
13:15:46|1860.29
13:15:48|1860.29
13:15:49|1860.28
13:15:50|1860.28
13:15:51|1860.29
13:15:52|1860.09
13:15:53|1860.25
13:15:55|1860.39
13:15:55|1860.08
13:15:57|1859.89
13:15:59|1860.06
13:15:59|1860.08
13:16:01|1860.08
13:16:01|1860.16
13:16:03|1860.16
13:16:04|1860.16
13:16:05|1860.07
13:16:06|1860.
13:16:07|1860.
13:16:08|1859.71
13:16:09|1859.63
13:16:10|1859.63
13:16:11|1859.32
13:16:12|1859.07
13:16:13|1859.07
13:16:15|1859.06
13:16:15|1859.07
13:16:17|1858.72
13:16:17|1858.78
13:16:18|1858.54
13:16:19|1858.37
13:16:21|1858.5
13:16:21|1858.64
13:16:23|1858.59
13:16:24|1859.01
13:16:25|1859.06
13:16:27|1859.07
13:16:27|1859.14
13:16:28|1859.14
13:16:30|1859.19
13:16:31|1859.28
13:16:32|1859.56
13:16:34|1859.62
13:16:35|1859.68
13:16:35|1859.91
13:16:36|1859.9
13:16:38|1859.67
13:16:38|1859.67
13:16:40|1859.91
13:16:41|1859.97
13:16:42|1859.67
13:16:43|1859.23
13:16:44|1858.56
13:16:45|1858.59
13:16:46|1858.61
13:16:47|1858.71
13:16:48|1858.72
13:16:49|1858.72
13:16:50|1858.5
13:16:51|1858.43
13:16:52|1858.28
13:16:53|1858.28
13:16:54|1858.27
13:16:55|1858.28
13:16:56|1858.26
13:16:57|1858.41
13:16:58|1858.42
13:16:59|1858.67
13:17:00|1858.6
13:17:01|1858.66
13:17:02|1858.32
13:17:03|1858.18
13:17:04|1858.32
13:17:05|1858.32
13:17:06|1858.33
13:17:07|1858.44
13:17:09|1858.41
13:17:09|1858.42
13:17:11|1858.18
13:17:12|1858.71
13:17:13|1858.72
13:17:15|1858.66
13:17:16|1858.6
13:17:17|1858.67
13:17:17|1858.96
13:17:18|1859.16
13:17:19|1859.16
13:17:20|1859.15
13:17:22|1859.4
13:17:23|1859.44
13:17:24|1859.49
13:17:25|1859.48
13:17:27|1859.48
13:17:27|1859.49
13:17:28|1859.49
13:17:29|1859.49
13:17:30|1859.5
13:17:31|1859.49
13:17:32|1859.42
13:17:33|1859.43
13:17:35|1859.43
13:17:36|1859.43
13:17:37|1859.43
13:17:39|1859.02
13:17:39|1859.02
13:17:41|1858.54
13:17:42|1858.55
13:17:43|1858.71
13:17:44|1858.71
13:17:46|1858.55
13:17:46|1858.55
13:17:47|1858.13
13:17:48|1857.45
13:17:49|1857.44
13:17:50|1857.11
13:17:51|1857.23
13:17:52|1857.23
13:17:53|1857.23
13:17:54|1857.1
13:17:55|1856.12
13:17:56|1856.1
13:17:57|1856.02
13:17:59|1856.14
13:17:59|1856.6
13:18:01|1856.86
13:18:01|1857.03
13:18:03|1857.5
13:18:03|1857.32
13:18:05|1857.7
13:18:06|1857.54
13:18:08|1857.44
13:18:09|1857.66
13:18:10|1857.66
13:18:11|1857.96
13:18:12|1857.99
13:18:14|1858.11
13:18:14|1858.41
13:18:15|1858.42
13:18:16|1858.44
13:18:17|1858.75
13:18:18|1858.76
13:18:19|1858.76
13:18:20|1858.99
13:18:21|1858.57
13:18:22|1858.56
13:18:23|1858.18
13:18:24|1858.13
13:18:25|1859.16
13:18:26|1859.16
13:18:27|1859.16
13:18:28|1859.16
13:18:29|1859.2
13:18:30|1859.49
13:18:31|1859.49
13:18:32|1859.3
13:18:33|1859.93
13:18:34|1859.52
13:18:35|1859.59
13:18:36|1859.71
13:18:37|1859.71
13:18:38|1859.7
13:18:39|1859.6
13:18:40|1859.92
13:18:41|1859.84
13:18:42|1859.84
13:18:43|1859.85
13:18:45|1860.35
13:18:45|1860.6
13:18:46|1860.42
13:18:47|1860.54
13:18:48|1860.57
13:18:49|1860.98
13:18:50|1861.19
13:18:52|1861.36
13:18:53|1861.37
13:18:54|1861.5
13:18:56|1862.
13:18:56|1862.29
13:18:57|1862.29
13:18:58|1862.24
13:18:59|1862.36
13:19:00|1862.5
13:19:01|1862.5
13:19:02|1862.52
13:19:03|1862.89
13:19:04|1862.78
13:19:06|1862.28
13:19:07|1862.
13:19:08|1861.79
13:19:09|1861.69
13:19:09|1861.08
13:19:11|1861.34
13:19:13|1861.23
13:19:13|1861.01
13:19:14|1860.89
13:19:15|1860.76
13:19:16|1860.76
13:19:17|1860.76
13:19:18|1860.76
13:19:20|1860.87
13:19:21|1860.98
13:19:22|1861.26
13:19:23|1861.25
13:19:24|1861.75
13:19:24|1861.8
13:19:26|1861.8
13:19:27|1861.61
13:19:28|1861.6
13:19:28|1861.6
13:19:29|1861.6
13:19:31|1861.61
13:19:32|1861.8
13:19:33|1861.84
13:19:34|1861.85
13:19:35|1861.96
13:19:36|1862.26
13:19:38|1862.37
13:19:38|1862.32
13:19:39|1862.05
13:19:40|1862.32
13:19:42|1862.32
13:19:43|1862.52
13:19:44|1862.78
13:19:44|1862.77
13:19:45|1862.99
13:19:47|1862.85
13:19:49|1862.86
13:19:49|1862.58
13:19:50|1862.58
13:19:51|1862.59
13:19:52|1862.79
13:19:54|1862.37
13:19:55|1862.47
13:19:56|1862.47
13:19:56|1862.46
13:19:57|1862.46
13:19:59|1862.46
13:19:59|1862.46
13:20:00|1862.59
13:20:02|1862.48
13:20:03|1862.49
13:20:03|1862.49
13:20:05|1862.49
13:20:06|1862.38
13:20:07|1862.37
13:20:08|1862.48
13:20:09|1862.47
13:20:11|1862.47
13:20:11|1862.48
13:20:12|1862.48
13:20:13|1862.47
13:20:14|1862.3
13:20:15|1862.09
13:20:16|1862.09
13:20:17|1862.08
13:20:18|1861.62
13:20:19|1862.08
13:20:20|1862.1
13:20:22|1862.6
13:20:23|1862.65
13:20:24|1862.65
13:20:25|1862.65
13:20:26|1862.65
13:20:27|1862.53
13:20:28|1862.52
13:20:28|1862.53
13:20:31|1862.52
13:20:31|1862.99
13:20:32|1863.07
13:20:33|1863.07
13:20:34|1863.69
13:20:36|1863.88
13:20:38|1864.15
13:20:38|1864.31
13:20:39|1864.53
13:20:40|1864.53
13:20:41|1864.54
13:20:42|1865.08
13:20:43|1865.27
13:20:44|1865.27
13:20:45|1865.28
13:20:46|1865.41
13:20:48|1865.35
13:20:48|1865.35
13:20:49|1865.27
13:20:51|1865.36
13:20:53|1864.98
13:20:53|1864.56
13:20:54|1864.57
13:20:55|1864.57
13:20:56|1864.57
13:20:57|1864.32
13:20:58|1864.15
13:20:59|1864.02
13:21:00|1863.73
13:21:02|1863.82
13:21:02|1863.83
13:21:03|1863.67
13:21:05|1863.67
13:21:07|1864.17
13:21:07|1864.32
13:21:08|1864.56
13:21:09|1864.79
13:21:10|1864.83
13:21:11|1864.86
13:21:12|1864.84
13:21:13|1864.79
13:21:14|1864.79
13:21:15|1864.79
13:21:16|1864.78
13:21:17|1864.79
13:21:18|1864.84
13:21:19|1865.19
13:21:20|1865.34
13:21:21|1865.61
13:21:22|1865.74
13:21:24|1865.79
13:21:25|1865.78
13:21:26|1865.87
13:21:27|1866.
13:21:28|1865.41
13:21:29|1865.38
13:21:30|1865.55
13:21:30|1865.01
13:21:32|1865.
13:21:34|1865.61
13:21:34|1865.62
13:21:35|1865.62
13:21:36|1865.62
13:21:38|1865.62
13:21:39|1865.62
13:21:41|1865.62
13:21:41|1865.62
13:21:42|1865.47
13:21:43|1865.43
13:21:44|1864.92
13:21:45|1864.92
13:21:47|1864.92
13:21:48|1864.92
13:21:49|1864.92
13:21:50|1864.92
13:21:52|1865.
13:21:53|1865.
13:21:54|1865.
13:21:55|1865.
13:21:56|1864.99
13:21:57|1864.93
13:21:58|1864.8
13:21:59|1864.8
13:22:00|1864.81
13:22:01|1864.81
13:22:02|1864.81
13:22:04|1864.81
13:22:04|1864.58
13:22:06|1864.58
13:22:06|1864.5
13:22:08|1864.12
13:22:09|1864.11
13:22:10|1863.72
13:22:11|1863.72
13:22:11|1863.52
13:22:13|1863.51
13:22:14|1863.51
13:22:15|1863.5
13:22:16|1863.51
13:22:17|1863.5
13:22:18|1863.51
13:22:19|1863.51
13:22:20|1863.51
13:22:21|1863.18
13:22:22|1863.02
13:22:23|1863.01
13:22:24|1862.97
13:22:25|1863.23
13:22:26|1863.24
13:22:27|1863.65
13:22:28|1863.76
13:22:29|1863.76
13:22:30|1863.76
13:22:31|1863.76
13:22:33|1863.75
13:22:34|1863.75
13:22:34|1863.76
13:22:35|1863.9
13:22:36|1863.99
13:22:38|1864.38
13:22:38|1864.39
13:22:39|1864.22
13:22:41|1864.23
13:22:42|1864.22
13:22:43|1864.23
13:22:44|1863.78
13:22:44|1863.78
13:22:46|1863.66
13:22:47|1863.87
13:22:47|1863.87
13:22:49|1863.87
13:22:49|1863.46
13:22:51|1863.46
13:22:51|1863.11
13:22:53|1863.05
13:22:53|1863.69
13:22:54|1863.69
13:22:55|1863.73
13:22:57|1863.73
13:22:58|1863.75
13:22:58|1863.77
13:23:00|1863.78
13:23:01|1863.78
13:23:01|1863.24
13:23:02|1863.05
13:23:04|1863.05
13:23:05|1863.05
13:23:06|1863.05
13:23:06|1863.05
13:23:07|1863.05
13:23:09|1863.05
13:23:10|1863.05
13:23:11|1863.04
13:23:11|1863.04
13:23:12|1863.03
13:23:14|1863.03
13:23:15|1863.
13:23:16|1863.
13:23:17|1862.92
13:23:18|1862.92
13:23:19|1862.92
13:23:20|1862.88
13:23:20|1862.54
13:23:21|1862.55
13:23:23|1862.69
13:23:24|1862.5
13:23:24|1862.5
13:23:25|1862.49
13:23:27|1862.58
13:23:27|1862.9
13:23:29|1862.77
13:23:29|1862.6
13:23:30|1862.6
13:23:31|1862.46
13:23:33|1862.32
13:23:34|1862.25
13:23:35|1862.23
13:23:36|1862.23
13:23:38|1862.12
13:23:38|1862.19
13:23:40|1862.29
13:23:41|1862.58
13:23:43|1863.17
13:23:43|1863.22
13:23:45|1863.26
13:23:46|1863.2
13:23:47|1863.2
13:23:49|1863.2
13:23:49|1863.2
13:23:51|1863.2
13:23:51|1863.2
13:23:53|1863.2
13:23:54|1863.2
13:23:55|1863.21
13:23:56|1863.21
13:23:57|1863.09
13:23:58|1862.99
13:23:59|1862.99
13:24:00|1863.
13:24:01|1863.
13:24:02|1863.12
13:24:03|1863.12
13:24:05|1863.
13:24:05|1862.9
13:24:07|1862.9
13:24:08|1862.91
13:24:09|1863.11
13:24:10|1863.11
13:24:11|1863.49
13:24:12|1863.49
13:24:13|1863.5
13:24:14|1863.51
13:24:15|1863.5
13:24:16|1863.51
13:24:18|1864.24
13:24:19|1864.36
13:24:21|1864.37
13:24:22|1864.48
13:24:22|1864.47
13:24:23|1864.48
13:24:24|1864.5
13:24:26|1864.74
13:24:26|1864.74
13:24:28|1864.75
13:24:29|1864.74
13:24:30|1864.74
13:24:31|1865.12
13:24:32|1864.97
13:24:33|1864.94
13:24:34|1864.94
13:24:36|1864.94
13:24:36|1864.93
13:24:38|1865.28
13:24:39|1865.28
13:24:40|1865.28
13:24:41|1865.28
13:24:42|1865.28
13:24:44|1865.29
13:24:44|1865.28
13:24:46|1865.28
13:24:46|1865.64
13:24:48|1865.64
13:24:48|1865.36
13:24:50|1865.29
13:24:51|1866.
13:24:52|1866.28
13:24:53|1866.27
13:24:54|1866.28
13:24:55|1866.52
13:24:56|1866.76
13:24:57|1866.91
13:24:58|1866.9
13:24:59|1866.9
13:25:00|1867.02
13:25:01|1866.26
13:25:03|1865.66
13:25:03|1865.87
13:25:05|1865.87
13:25:05|1865.87
13:25:06|1865.88
13:25:07|1865.59
13:25:09|1865.6
13:25:09|1865.17
13:25:10|1865.58
13:25:12|1865.57
13:25:12|1865.57
13:25:13|1865.74
13:25:14|1865.45
13:25:15|1865.58
13:25:16|1865.58
13:25:18|1865.74
13:25:19|1865.22
13:25:19|1865.22
13:25:21|1865.01
13:25:22|1865.01
13:25:23|1865.01
13:25:24|1865.
13:25:25|1865.
13:25:27|1865.28
13:25:27|1865.29
13:25:28|1865.29
13:25:29|1865.29
13:25:30|1865.29
13:25:31|1865.58
13:25:32|1865.58
13:25:33|1865.42
13:25:34|1865.42
13:25:36|1865.59
13:25:37|1865.74
13:25:38|1865.87
13:25:39|1865.25
13:25:40|1865.01
13:25:41|1864.32
13:25:42|1864.24
13:25:43|1864.22
13:25:44|1864.14
13:25:45|1864.01
13:25:47|1863.51
13:25:48|1863.51
13:25:48|1863.02
13:25:50|1863.02
13:25:51|1863.02
13:25:52|1863.03
13:25:53|1863.17
13:25:54|1863.05
13:25:55|1863.05
13:25:56|1863.05
13:25:57|1863.32
13:25:58|1863.18
13:25:59|1863.4
13:26:00|1863.58
13:26:01|1863.42
13:26:02|1863.04
13:26:03|1862.8
13:26:04|1862.26
13:26:05|1862.26
13:26:06|1862.49
13:26:07|1862.5
13:26:08|1862.4
13:26:09|1862.52
13:26:10|1862.58
13:26:11|1862.83
13:26:12|1862.86
13:26:13|1862.86
13:26:14|1862.83
13:26:15|1862.57
13:26:16|1862.35
13:26:17|1862.27
13:26:18|1862.27
13:26:19|1862.7
13:26:20|1862.86
13:26:21|1862.85
13:26:22|1862.86
13:26:23|1862.85
13:26:24|1862.86
13:26:25|1862.86
13:26:26|1863.
13:26:27|1862.99
13:26:28|1862.99
13:26:29|1862.99
13:26:31|1862.99
13:26:31|1863.
13:26:32|1863.12
13:26:34|1863.22
13:26:35|1863.23
13:26:36|1863.23
13:26:36|1863.24
13:26:38|1863.39
13:26:39|1863.39
13:26:41|1863.39
13:26:41|1863.4
13:26:42|1863.49
13:26:44|1863.93
13:26:45|1863.94
13:26:47|1863.93
13:26:48|1863.93
13:26:48|1863.94
13:26:49|1863.93
13:26:50|1863.97
13:26:51|1863.82
13:26:53|1863.83
13:26:54|1864.18
13:26:55|1864.18
13:26:56|1864.29
13:26:57|1864.29
13:26:58|1864.2
13:26:59|1864.19
13:27:00|1863.91
13:27:01|1863.85
13:27:02|1863.75
13:27:03|1863.66
13:27:04|1863.25
13:27:05|1863.53
13:27:06|1863.53
13:27:07|1863.53
13:27:08|1863.54
13:27:09|1863.54
13:27:10|1863.53
13:27:11|1863.79
13:27:12|1863.85
13:27:13|1863.52
13:27:14|1863.43
13:27:15|1863.27
13:27:16|1863.27
13:27:17|1863.06
13:27:18|1863.01
13:27:19|1863.17
13:27:20|1863.23
13:27:21|1863.03
13:27:22|1863.02
13:27:23|1861.52
13:27:24|1861.83
13:27:25|1861.83
13:27:26|1861.83
13:27:27|1861.86
13:27:28|1862.24
13:27:29|1862.21
13:27:30|1862.36
13:27:31|1862.36
13:27:32|1862.36
13:27:33|1862.37
13:27:34|1862.36
13:27:35|1862.36
13:27:36|1862.37
13:27:38|1861.84
13:27:38|1861.56
13:27:40|1861.54
13:27:41|1861.11
13:27:43|1861.11
13:27:43|1861.12
13:27:44|1861.67
13:27:45|1861.67
13:27:46|1861.67
13:27:47|1861.68
13:27:49|1861.68
13:27:50|1861.68
13:27:51|1861.67
13:27:53|1862.37
13:27:53|1862.48
13:27:54|1862.48
13:27:55|1862.5
13:27:56|1862.5
13:27:57|1862.5
13:27:58|1862.5
13:27:59|1862.14
13:28:00|1862.
13:28:02|1861.71
13:28:03|1861.7
13:28:04|1861.7
13:28:05|1861.71
13:28:06|1861.71
13:28:08|1861.34
13:28:08|1861.12
13:28:10|1861.11
13:28:10|1861.12
13:28:12|1861.11
13:28:12|1861.12
13:28:14|1861.12
13:28:15|1861.12
13:28:15|1861.48
13:28:17|1861.55
13:28:17|1861.55
13:28:18|1861.89
13:28:19|1862.12
13:28:20|1861.48
13:28:22|1861.87
13:28:23|1861.87
13:28:24|1861.88
13:28:25|1861.88
13:28:26|1861.88
13:28:27|1861.88
13:28:28|1861.88
13:28:29|1861.79
13:28:30|1861.64
13:28:31|1862.15
13:28:32|1862.15
13:28:33|1862.27
13:28:34|1862.4
13:28:35|1862.86
13:28:36|1862.87
13:28:38|1862.99
13:28:38|1862.99
13:28:40|1863.
13:28:42|1862.3
13:28:43|1862.2
13:28:44|1862.2
13:28:45|1862.19
13:28:46|1862.2
13:28:47|1862.2
13:28:48|1862.39
13:28:49|1862.39
13:28:51|1862.87
13:28:52|1862.87
13:28:53|1862.87
13:28:54|1862.99
13:28:55|1863.
13:28:56|1863.25
13:28:58|1862.38
13:28:59|1862.38
13:29:00|1862.6
13:29:02|1862.6
13:29:03|1862.6
13:29:04|1862.6
13:29:05|1862.6
13:29:07|1862.77
13:29:07|1862.76
13:29:08|1862.76
13:29:09|1862.76
13:29:10|1862.76
13:29:11|1862.59
13:29:12|1862.25
13:29:13|1862.25
13:29:14|1862.25
13:29:15|1862.21
13:29:17|1862.21
13:29:17|1862.21
13:29:18|1861.87
13:29:19|1861.72
13:29:20|1861.72
13:29:22|1861.72
13:29:23|1861.71
13:29:23|1861.72
13:29:24|1861.75
13:29:26|1861.86
13:29:26|1861.86
13:29:27|1862.18
13:29:28|1862.18
13:29:30|1861.77
13:29:30|1861.5
13:29:31|1861.51
13:29:32|1861.51
13:29:34|1861.51
13:29:34|1861.51
13:29:35|1861.51
13:29:37|1861.64
13:29:37|1861.77
13:29:39|1861.79
13:29:40|1861.79
13:29:42|1861.79
13:29:43|1861.96
13:29:44|1862.01
13:29:45|1862.01
13:29:46|1862.01
13:29:47|1862.
13:29:48|1862.
13:29:49|1862.01
13:29:50|1862.01
13:29:52|1861.59
13:29:53|1861.59
13:29:54|1861.59
13:29:54|1861.59
13:29:55|1861.6
13:29:57|1861.59
13:29:58|1861.13
13:30:00|1861.47
13:30:01|1862.54
13:30:02|1862.34
13:30:04|1861.54
13:30:04|1861.57
13:30:05|1861.55
13:30:06|1861.55
13:30:08|1860.59
13:30:09|1860.15
13:30:10|1860.01
13:30:11|1860.01
13:30:12|1859.72
13:30:13|1860.01
13:30:14|1860.98
13:30:16|1862.82
13:30:16|1862.36
13:30:17|1862.99
13:30:18|1862.98
13:30:19|1862.31
13:30:20|1862.31
13:30:21|1863.
13:30:22|1863.5
13:30:23|1863.6
13:30:24|1863.15
13:30:25|1862.83
13:30:27|1864.07
13:30:27|1863.76
13:30:28|1863.23
13:30:29|1864.47
13:30:30|1864.45
13:30:31|1864.
13:30:32|1863.51
13:30:33|1864.39
13:30:34|1864.1
13:30:35|1864.48
13:30:36|1865.62
13:30:37|1865.87
13:30:38|1865.31
13:30:40|1866.
13:30:42|1864.51
13:30:43|1864.12
13:30:44|1864.09
13:30:44|1864.01
13:30:46|1864.85
13:30:46|1864.84
13:30:48|1864.69
13:30:50|1863.48
13:30:50|1863.48
13:30:51|1864.15
13:30:52|1863.76
13:30:53|1863.51
13:30:54|1862.84
13:30:56|1863.35
13:30:57|1863.64
13:30:58|1863.22
13:30:58|1863.68
13:31:00|1863.54
13:31:01|1862.39
13:31:02|1862.61
13:31:03|1862.5
13:31:03|1862.33
13:31:04|1861.86
13:31:06|1861.53
13:31:08|1861.01
13:31:08|1860.14
13:31:10|1860.53
13:31:11|1860.07
13:31:12|1860.31
13:31:12|1859.01
13:31:13|1859.1
13:31:15|1858.46
13:31:16|1858.01
13:31:17|1857.25
13:31:18|1857.
13:31:18|1857.34
13:31:20|1857.36
13:31:21|1857.93
13:31:21|1858.
13:31:23|1856.84
13:31:24|1857.05
13:31:25|1856.27
13:31:26|1854.78
13:31:27|1854.29
13:31:28|1854.54
13:31:29|1854.66
13:31:30|1853.7
13:31:30|1853.46
13:31:32|1848.62
13:31:33|1848.49
13:31:33|1849.9
13:31:35|1850.13
13:31:36|1847.58
13:31:37|1847.14
13:31:37|1845.59
13:31:39|1845.39
13:31:39|1845.57
13:31:42|1845.21
13:31:42|1845.94
13:31:44|1846.08
13:31:44|1846.76
13:31:45|1847.68
13:31:47|1848.96
13:31:48|1847.63
13:31:48|1846.11
13:31:50|1846.99
13:31:50|1846.62
13:31:53|1847.99
13:31:53|1848.
13:31:54|1846.02
13:31:55|1847.
13:31:56|1848.12
13:31:57|1848.67
13:31:58|1848.89
13:31:59|1850.26
13:32:00|1850.31
13:32:02|1849.16
13:32:02|1850.51
13:32:04|1850.6
13:32:05|1849.51
13:32:06|1850.48
13:32:06|1850.73
13:32:08|1851.81
13:32:09|1851.25
13:32:09|1851.79
13:32:10|1851.86
13:32:13|1852.9
13:32:13|1853.5
13:32:14|1853.84
13:32:15|1854.02
13:32:16|1855.
13:32:18|1853.49
13:32:19|1853.94
13:32:20|1854.82
13:32:20|1855.2
13:32:22|1855.89
13:32:22|1855.91
13:32:24|1855.7
13:32:25|1856.1
13:32:26|1856.66
13:32:26|1857.77
13:32:27|1857.8
13:32:28|1856.68
13:32:30|1856.77
13:32:31|1856.74
13:32:31|1855.98
13:32:33|1855.47
13:32:34|1856.47
13:32:36|1855.39
13:32:36|1855.3
13:32:37|1854.81
13:32:38|1854.03
13:32:39|1853.49
13:32:40|1853.42
13:32:42|1853.65
13:32:42|1853.52
13:32:44|1854.01
13:32:46|1854.36
13:32:46|1855.1
13:32:47|1855.23
13:32:48|1854.94
13:32:49|1853.69
13:32:51|1853.65
13:32:52|1853.8
13:32:53|1853.82
13:32:54|1854.82
13:32:55|1855.49
13:32:56|1855.18
13:32:57|1855.48
13:32:58|1855.49
13:32:59|1855.2
13:33:00|1855.21
13:33:01|1854.64
13:33:02|1853.59
13:33:03|1853.22
13:33:04|1852.51
13:33:05|1852.6
13:33:06|1852.68
13:33:07|1852.85
13:33:08|1853.5
13:33:09|1853.58
13:33:10|1854.18
13:33:11|1854.14
13:33:12|1853.47
13:33:13|1853.26
13:33:14|1853.92
13:33:15|1854.42
13:33:16|1854.07
13:33:17|1854.17
13:33:18|1854.98
13:33:19|1855.47
13:33:20|1855.19
13:33:21|1854.68
13:33:22|1854.68
13:33:23|1854.8
13:33:24|1854.8
13:33:25|1854.06
13:33:26|1854.06
13:33:27|1853.35
13:33:28|1853.19
13:33:29|1853.15
13:33:31|1852.95
13:33:31|1853.04
13:33:32|1853.58
13:33:33|1854.68
13:33:34|1855.51
13:33:35|1854.94
13:33:37|1854.93
13:33:38|1856.43
13:33:38|1855.94
13:33:40|1855.49
13:33:41|1855.69
13:33:42|1855.81
13:33:42|1855.82
13:33:44|1855.72
13:33:45|1855.59
13:33:45|1855.12
13:33:47|1855.45
13:33:48|1855.47
13:33:50|1854.1
13:33:51|1853.55
13:33:52|1853.39
13:33:52|1853.87
13:33:54|1854.63
13:33:55|1854.44
13:33:57|1854.85
13:33:57|1854.53
13:33:59|1854.12
13:33:59|1853.89
13:34:00|1854.25
13:34:01|1853.12
13:34:03|1852.9
13:34:04|1852.41
13:34:05|1852.19
13:34:06|1852.4
13:34:07|1853.54
13:34:08|1853.67
13:34:09|1853.79
13:34:10|1852.91
13:34:11|1851.53
13:34:12|1850.83
13:34:13|1850.44
13:34:14|1850.51
13:34:15|1850.18
13:34:16|1849.55
13:34:17|1849.53
13:34:18|1849.7
13:34:19|1850.48
13:34:20|1850.2
13:34:21|1849.34
13:34:22|1849.01
13:34:23|1849.
13:34:25|1849.24
13:34:26|1849.88
13:34:26|1849.9
13:34:27|1849.41
13:34:29|1849.4
13:34:30|1849.64
13:34:30|1849.07
13:34:32|1849.02
13:34:33|1848.56
13:34:33|1848.2
13:34:34|1848.08
13:34:35|1847.66
13:34:37|1848.46
13:34:38|1848.74
13:34:39|1849.
13:34:40|1849.39
13:34:41|1850.43
13:34:43|1851.45
13:34:43|1851.45
13:34:45|1851.29
13:34:46|1851.2
13:34:47|1850.24
13:34:48|1849.94
13:34:49|1849.61
13:34:50|1849.73
13:34:51|1849.33
13:34:52|1848.71
13:34:53|1848.83
13:34:54|1848.77
13:34:55|1849.26
13:34:56|1849.49
13:34:57|1849.35
13:34:58|1849.49
13:34:59|1849.61
13:35:00|1848.29
13:35:01|1847.56
13:35:02|1846.75
13:35:03|1846.3
13:35:04|1846.74
13:35:05|1847.39
13:35:06|1847.72
13:35:07|1847.48
13:35:08|1848.
13:35:09|1845.76
13:35:10|1845.98
13:35:11|1846.99
13:35:12|1847.06
13:35:13|1847.28
13:35:14|1846.99
13:35:15|1847.04
13:35:16|1847.3
13:35:17|1846.66
13:35:18|1846.35
13:35:19|1846.11
13:35:20|1847.
13:35:21|1846.2
13:35:22|1846.14
13:35:23|1846.35
13:35:24|1847.56
13:35:25|1847.45
13:35:26|1848.99
13:35:27|1849.11
13:35:28|1848.76
13:35:29|1849.63
13:35:30|1850.43
13:35:31|1851.38
13:35:32|1851.49
13:35:33|1851.51
13:35:34|1851.97
13:35:35|1852.23
13:35:36|1852.46
13:35:37|1852.92
13:35:38|1853.21
13:35:39|1853.35
13:35:40|1852.71
13:35:41|1852.36
13:35:42|1853.25
13:35:43|1852.3
13:35:44|1852.01
13:35:46|1851.52
13:35:47|1851.51
13:35:48|1851.98
13:35:50|1852.35
13:35:51|1852.94
13:35:52|1852.96
13:35:53|1852.81
13:35:54|1853.06
13:35:55|1852.98
13:35:56|1853.49
13:35:57|1853.49
13:35:58|1852.99
13:35:59|1854.36
13:36:00|1854.92
13:36:01|1854.66
13:36:02|1854.57
13:36:03|1854.34
13:36:04|1854.6
13:36:05|1854.14
13:36:06|1853.41
13:36:07|1853.32
13:36:08|1852.76
13:36:09|1853.33
13:36:10|1853.34
13:36:11|1853.67
13:36:12|1853.35
13:36:13|1853.56
13:36:14|1852.92
13:36:15|1852.51
13:36:16|1852.33
13:36:17|1851.8
13:36:18|1851.89
13:36:19|1851.88
13:36:20|1851.52
13:36:21|1851.59
13:36:22|1851.41
13:36:24|1850.81
13:36:24|1851.33
13:36:25|1851.86
13:36:26|1851.59
13:36:27|1851.36
13:36:28|1851.37
13:36:29|1851.36
13:36:30|1851.54
13:36:32|1851.7
13:36:32|1852.46
13:36:34|1853.47
13:36:34|1853.67
13:36:35|1853.26
13:36:37|1853.02
13:36:37|1853.16
13:36:39|1853.31
13:36:39|1853.32
13:36:41|1853.14
13:36:41|1853.13
13:36:43|1852.42
13:36:44|1852.42
13:36:45|1851.91
13:36:46|1851.7
13:36:48|1851.37
13:36:49|1851.44
13:36:50|1851.44
13:36:51|1851.44
13:36:52|1851.22
13:36:53|1851.01
13:36:54|1851.12
13:36:55|1851.27
13:36:56|1851.31
13:36:58|1850.75
13:36:59|1850.81
13:37:00|1850.37
13:37:01|1849.76
13:37:02|1850.04
13:37:03|1850.07
13:37:04|1850.82
13:37:05|1850.63
13:37:06|1850.66
13:37:07|1850.65
13:37:08|1850.08
13:37:09|1850.16
13:37:10|1849.51
13:37:11|1849.6
13:37:12|1849.72
13:37:13|1849.95
13:37:14|1850.2
13:37:16|1850.83
13:37:16|1851.49
13:37:18|1851.26
13:37:19|1850.71
13:37:20|1851.1
13:37:21|1850.84
13:37:22|1849.63
13:37:23|1849.49
13:37:24|1849.82
13:37:25|1849.9
13:37:26|1849.82
13:37:27|1850.12
13:37:28|1849.97
13:37:29|1849.32
13:37:30|1849.31
13:37:31|1849.54
13:37:32|1849.53
13:37:33|1849.41
13:37:34|1849.56
13:37:35|1849.9
13:37:36|1849.99
13:37:37|1850.34
13:37:38|1850.37
13:37:40|1850.66
13:37:40|1850.9
13:37:42|1850.97
13:37:42|1850.97
13:37:43|1850.98
13:37:45|1850.45
13:37:46|1850.68
13:37:48|1851.36
13:37:49|1851.14
13:37:50|1851.23
13:37:51|1851.02
13:37:52|1850.85
13:37:53|1850.48
13:37:55|1850.24
13:37:56|1850.04
13:37:56|1850.27
13:37:58|1848.96
13:37:59|1848.02
13:38:00|1847.42
13:38:01|1847.42
13:38:02|1847.64
13:38:03|1847.73
13:38:04|1848.05
13:38:05|1848.18
13:38:06|1848.21
13:38:07|1848.17
13:38:08|1848.36
13:38:09|1848.01
13:38:10|1847.92
13:38:11|1847.58
13:38:12|1846.45
13:38:13|1846.57
13:38:14|1846.15
13:38:15|1845.77
13:38:16|1845.77
13:38:17|1846.4
13:38:18|1846.83
13:38:19|1847.15
13:38:20|1847.15
13:38:21|1846.57
13:38:22|1846.27
13:38:23|1846.28
13:38:24|1846.03
13:38:25|1845.86
13:38:27|1844.85
13:38:27|1844.71
13:38:28|1844.75
13:38:29|1844.59
13:38:30|1844.2
13:38:31|1844.6
13:38:32|1844.48
13:38:33|1844.2
13:38:35|1844.06
13:38:35|1844.31
13:38:37|1844.75
13:38:38|1844.8
13:38:39|1844.25
13:38:40|1844.02
13:38:41|1843.3
13:38:42|1843.01
13:38:43|1843.
13:38:44|1843.02
13:38:46|1842.77
13:38:47|1842.54
13:38:49|1843.53
13:38:49|1844.1
13:38:50|1844.49
13:38:52|1844.26
13:38:53|1844.54
13:38:53|1844.89
13:38:54|1845.5
13:38:56|1845.63
13:38:57|1845.83
13:38:58|1845.99
13:39:00|1845.06
13:39:01|1845.76
13:39:02|1845.74
13:39:02|1845.64
13:39:04|1845.09
13:39:05|1845.82
13:39:07|1846.22
13:39:08|1846.46
13:39:09|1847.
13:39:09|1847.2
13:39:11|1847.2
13:39:12|1847.21
13:39:13|1847.36
13:39:13|1846.78
13:39:14|1846.2
13:39:16|1846.63
13:39:16|1846.99
13:39:18|1847.61
13:39:18|1848.
13:39:20|1847.55
13:39:20|1846.85
13:39:22|1847.08
13:39:23|1847.09
13:39:23|1846.6
13:39:24|1846.52
13:39:25|1846.93
13:39:26|1846.82
13:39:27|1846.89
13:39:29|1847.14
13:39:29|1846.87
13:39:31|1846.87
13:39:31|1846.31
13:39:32|1845.84
13:39:34|1845.98
13:39:34|1845.52
13:39:35|1845.84
13:39:36|1844.98
13:39:38|1845.22
13:39:38|1844.72
13:39:39|1844.37
13:39:41|1844.76
13:39:42|1844.77
13:39:43|1844.97
13:39:44|1844.66
13:39:44|1843.96
13:39:45|1844.04
13:39:46|1844.32
13:39:48|1844.39
13:39:49|1844.52
13:39:50|1844.15
13:39:51|1843.3
13:39:52|1843.46
13:39:53|1843.46
13:39:54|1843.47
13:39:55|1844.36
13:39:56|1844.38
13:39:57|1844.5
13:39:58|1843.73
13:39:59|1843.74
13:40:00|1843.71
13:40:01|1843.69
13:40:02|1843.28
13:40:04|1842.98
13:40:05|1843.57
13:40:05|1843.73
13:40:07|1844.5
13:40:07|1844.5
13:40:09|1844.02
13:40:10|1843.6
13:40:11|1843.57
13:40:12|1843.24
13:40:13|1843.25
13:40:14|1842.53
13:40:15|1842.41
13:40:16|1842.37
13:40:16|1841.69
13:40:18|1841.34
13:40:19|1840.4
13:40:19|1840.88
13:40:20|1839.21
13:40:22|1839.19
13:40:22|1839.4
13:40:23|1839.99
13:40:24|1840.38
13:40:25|1840.55
13:40:26|1840.37
13:40:27|1840.77
13:40:28|1840.73
13:40:30|1840.21
13:40:31|1840.21
13:40:32|1840.2
13:40:33|1841.37
13:40:34|1841.1
13:40:35|1841.12
13:40:36|1840.82
13:40:37|1840.86
13:40:38|1840.23
13:40:39|1839.89
13:40:40|1839.
13:40:41|1838.97
13:40:42|1838.
13:40:43|1838.01
13:40:44|1837.43
13:40:45|1838.
13:40:46|1838.07
13:40:47|1838.35
13:40:48|1838.58
13:40:49|1838.2
13:40:50|1839.17
13:40:52|1838.76
13:40:53|1838.26
13:40:53|1837.45
13:40:55|1836.39
13:40:55|1836.24
13:40:56|1835.87
13:40:58|1835.72
13:40:59|1836.09
13:41:00|1835.58
13:41:00|1835.26
13:41:01|1835.69
13:41:03|1832.97
13:41:05|1832.
13:41:05|1832.01
13:41:07|1831.03
13:41:08|1831.35
13:41:09|1831.02
13:41:10|1831.94
13:41:11|1832.38
13:41:12|1832.87
13:41:14|1833.33
13:41:14|1833.79
13:41:16|1834.46
13:41:17|1834.32
13:41:18|1834.47
13:41:19|1834.32
13:41:20|1834.75
13:41:21|1835.57
13:41:22|1836.04
13:41:23|1837.01
13:41:25|1837.72
13:41:26|1838.37
13:41:27|1838.17
13:41:28|1838.65
13:41:29|1837.16
13:41:30|1837.17
13:41:31|1835.86
13:41:32|1835.
13:41:33|1835.21
13:41:34|1835.12
13:41:35|1835.77
13:41:36|1836.24
13:41:37|1835.5
13:41:38|1835.78
13:41:39|1836.58
13:41:40|1836.42
13:41:41|1836.9
13:41:43|1837.81
13:41:43|1838.
13:41:44|1837.24
13:41:45|1837.35
13:41:46|1836.72
13:41:47|1836.82
13:41:48|1837.1
13:41:49|1837.28
13:41:50|1836.83
13:41:52|1835.6
13:41:53|1835.14
13:41:54|1835.22
13:41:56|1835.08
13:41:56|1835.08
13:41:58|1835.68
13:41:59|1835.67
13:42:01|1835.77
13:42:02|1835.58
13:42:02|1835.48
13:42:03|1835.62
13:42:05|1835.8
13:42:06|1835.85
13:42:08|1835.86
13:42:08|1836.24
13:42:09|1837.28
13:42:10|1837.66
13:42:11|1837.78
13:42:12|1837.1
13:42:13|1837.1
13:42:14|1837.11
13:42:15|1836.43
13:42:16|1836.83
13:42:17|1837.03
13:42:18|1836.85
13:42:19|1836.17
13:42:20|1835.81
13:42:21|1835.34
13:42:22|1836.54
13:42:23|1836.28
13:42:24|1836.86
13:42:25|1836.78
13:42:26|1837.06
13:42:27|1836.59
13:42:28|1836.6
13:42:29|1837.21
13:42:30|1838.38
13:42:31|1838.41
13:42:32|1837.7
13:42:33|1837.81
13:42:34|1837.99
13:42:35|1838.45
13:42:36|1837.84
13:42:37|1837.12
13:42:38|1836.9
13:42:39|1836.77
13:42:40|1836.66
13:42:41|1836.77
13:42:42|1836.9
13:42:43|1837.1
13:42:44|1837.39
13:42:45|1837.53
13:42:46|1837.36
13:42:48|1836.76
13:42:49|1837.38
13:42:50|1837.97
13:42:51|1837.33
13:42:53|1837.97
13:42:54|1837.87
13:42:55|1837.82
13:42:55|1838.25
13:42:58|1837.64
13:42:58|1837.52
13:42:59|1837.39
13:43:00|1836.9
13:43:02|1836.24
13:43:03|1836.06
13:43:04|1836.01
13:43:04|1836.01
13:43:05|1836.21
13:43:06|1835.41
13:43:07|1835.2
13:43:08|1835.86
13:43:10|1837.
13:43:11|1838.
13:43:12|1837.66
13:43:12|1837.75
13:43:13|1837.97
13:43:15|1837.97
13:43:16|1837.92
13:43:18|1837.39
13:43:19|1837.38
13:43:20|1836.99
13:43:21|1836.72
13:43:22|1836.09
13:43:22|1836.01
13:43:23|1836.
13:43:25|1836.02
13:43:26|1836.01
13:43:28|1835.52
13:43:28|1836.07
13:43:29|1835.5
13:43:30|1835.51
13:43:31|1834.95
13:43:32|1834.79
13:43:33|1834.77
13:43:34|1834.77
13:43:35|1834.25
13:43:36|1834.42
13:43:37|1834.7
13:43:38|1834.9
13:43:39|1835.46
13:43:40|1835.68
13:43:41|1835.75
13:43:42|1835.14
13:43:43|1835.05
13:43:44|1834.74
13:43:45|1834.66
13:43:46|1834.97
13:43:47|1835.38
13:43:48|1834.52
13:43:49|1834.53
13:43:51|1835.23
13:43:52|1834.78
13:43:54|1834.34
13:43:54|1834.29
13:43:55|1833.33
13:43:57|1832.39
13:43:58|1832.28
13:44:00|1832.33
13:44:00|1832.43
13:44:01|1833.33
13:44:03|1834.33
13:44:04|1834.76
13:44:05|1834.24
13:44:06|1834.06
13:44:07|1833.9
13:44:08|1834.5
13:44:10|1834.6
13:44:10|1834.76
13:44:11|1834.98
13:44:12|1835.27
13:44:13|1834.99
13:44:14|1834.96
13:44:15|1834.15
13:44:16|1834.4
13:44:17|1834.55
13:44:18|1834.
13:44:19|1833.77
13:44:20|1833.31
13:44:21|1834.22
13:44:23|1834.3
13:44:23|1834.1
13:44:24|1833.96
13:44:27|1834.8
13:44:27|1834.7
13:44:29|1836.16
13:44:30|1836.16
13:44:31|1835.77
13:44:32|1836.02
13:44:33|1836.01
13:44:34|1836.17
13:44:35|1836.84
13:44:36|1836.25
13:44:36|1836.08
13:44:38|1835.83
13:44:39|1835.05
13:44:40|1834.52
13:44:41|1834.74
13:44:42|1834.75
13:44:42|1835.47
13:44:44|1835.51
13:44:45|1835.51
13:44:45|1835.88
13:44:47|1835.88
13:44:47|1836.32
13:44:49|1836.45
13:44:49|1835.51
13:44:51|1835.03
13:44:52|1834.43
13:44:53|1834.43
13:44:54|1834.36
13:44:55|1834.44
13:44:57|1834.6
13:44:57|1834.63
13:44:58|1834.44
13:44:59|1834.01
13:45:00|1833.77
13:45:02|1833.35
13:45:02|1833.14
13:45:03|1833.52
13:45:05|1833.52
13:45:06|1833.4
13:45:08|1833.69
13:45:08|1832.59
13:45:09|1831.66
13:45:10|1831.99
13:45:11|1831.98
13:45:12|1831.74
13:45:13|1831.21
13:45:14|1831.2
13:45:16|1830.42
13:45:16|1830.53
13:45:18|1830.17
13:45:19|1830.17
13:45:20|1829.52
13:45:21|1828.87
13:45:22|1828.79
13:45:22|1828.58
13:45:24|1828.12
13:45:25|1828.34
13:45:26|1829.12
13:45:27|1829.5
13:45:28|1829.93
13:45:29|1830.38
13:45:30|1831.13
13:45:31|1831.26
13:45:33|1831.9
13:45:33|1832.32
13:45:34|1832.11
13:45:35|1833.35
13:45:36|1833.34
13:45:37|1833.59
13:45:38|1833.51
13:45:39|1832.93
13:45:40|1833.04
13:45:41|1832.38
13:45:42|1833.51
13:45:43|1832.62
13:45:44|1832.26
13:45:45|1831.57
13:45:46|1831.51
13:45:47|1831.57
13:45:48|1831.38
13:45:49|1830.65
13:45:50|1830.85
13:45:51|1832.32
13:45:53|1832.47
13:45:54|1832.63
13:45:56|1832.64
13:45:56|1832.55
13:45:57|1832.55
13:45:58|1832.37
13:45:59|1832.55
13:46:00|1832.35
13:46:02|1832.64
13:46:04|1832.52
13:46:04|1831.96
13:46:05|1832.06
13:46:06|1831.57
13:46:07|1831.57
13:46:08|1832.22
13:46:09|1832.14
13:46:10|1831.98
13:46:11|1832.36
13:46:12|1832.64
13:46:14|1831.55
13:46:15|1830.76
13:46:16|1831.12
13:46:17|1831.81
13:46:18|1832.92
13:46:19|1833.15
13:46:20|1833.02
13:46:21|1833.55
13:46:22|1833.53
13:46:23|1833.98
13:46:24|1834.41
13:46:25|1834.67
13:46:26|1834.01
13:46:27|1833.63
13:46:29|1832.99
13:46:29|1832.21
13:46:31|1832.95
13:46:32|1833.42
13:46:32|1833.43
13:46:34|1834.45
13:46:35|1834.18
13:46:35|1834.06
13:46:37|1833.38
13:46:38|1833.32
13:46:38|1833.59
13:46:39|1833.37
13:46:41|1832.21
13:46:42|1832.41
13:46:43|1832.82
13:46:44|1832.28
13:46:45|1832.3
13:46:46|1832.26
13:46:47|1832.27
13:46:48|1832.74
13:46:49|1832.48
13:46:50|1831.95
13:46:51|1832.35
13:46:52|1832.45
13:46:53|1832.34
13:46:54|1833.14
13:46:55|1832.91
13:46:56|1833.14
13:46:58|1833.04
13:46:59|1831.9
13:47:00|1832.05
13:47:02|1831.81
13:47:02|1831.74
13:47:04|1831.01
13:47:05|1830.74
13:47:05|1830.27
13:47:07|1830.15
13:47:07|1830.15
13:47:09|1830.04
13:47:10|1829.82
13:47:11|1829.18
13:47:12|1829.52
13:47:13|1829.77
13:47:14|1829.58
13:47:15|1830.07
13:47:16|1830.04
13:47:17|1829.91
13:47:18|1829.38
13:47:19|1829.
13:47:20|1829.01
13:47:21|1829.53
13:47:23|1828.8
13:47:24|1829.23
13:47:25|1828.99
13:47:26|1829.6
13:47:27|1829.93
13:47:27|1829.24
13:47:28|1829.24
13:47:29|1829.03
13:47:31|1828.84
13:47:32|1828.94
13:47:33|1829.17
13:47:34|1828.83
13:47:35|1828.43
13:47:36|1828.66
13:47:38|1828.62
13:47:38|1829.58
13:47:40|1828.94
13:47:41|1828.74
13:47:42|1828.81
13:47:43|1829.2
13:47:44|1828.78
13:47:45|1828.42
13:47:46|1828.17
13:47:47|1827.64
13:47:48|1827.56
13:47:49|1827.55
13:47:50|1827.86
13:47:51|1827.91
13:47:52|1828.29
13:47:53|1827.89
13:47:54|1827.35
13:47:55|1826.85
13:47:56|1827.28
13:47:58|1827.45
13:47:58|1827.75
13:47:59|1828.07
13:48:01|1829.41
13:48:02|1829.65
13:48:03|1829.94
13:48:04|1830.
13:48:05|1830.65
13:48:06|1830.79
13:48:08|1830.4
13:48:09|1830.51
13:48:11|1830.81
13:48:11|1831.32
13:48:12|1831.27
13:48:13|1829.5
13:48:14|1828.93
13:48:16|1829.05
13:48:17|1828.9
13:48:17|1828.52
13:48:19|1828.21
13:48:20|1828.42
13:48:20|1828.49
13:48:21|1828.69
13:48:23|1828.28
13:48:23|1827.7
13:48:24|1827.35
13:48:26|1826.78
13:48:27|1826.59
13:48:28|1826.95
13:48:29|1827.19
13:48:30|1827.44
13:48:31|1827.99
13:48:32|1828.25
13:48:33|1828.27
13:48:34|1828.96
13:48:35|1829.13
13:48:36|1828.3
13:48:37|1829.43
13:48:39|1829.44
13:48:40|1829.5
13:48:41|1829.9
13:48:42|1829.39
13:48:43|1828.74
13:48:45|1828.67
13:48:45|1829.05
13:48:46|1828.67
13:48:47|1828.66
13:48:48|1828.67
13:48:49|1828.89
13:48:50|1829.41
13:48:51|1829.42
13:48:53|1829.45
13:48:53|1829.17
13:48:54|1828.84
13:48:56|1828.69
13:48:57|1828.7
13:48:58|1828.83
13:48:59|1827.51
13:49:00|1827.57
13:49:02|1827.01
13:49:02|1827.29
13:49:03|1827.75
13:49:05|1828.11
13:49:06|1828.11
13:49:07|1828.37
13:49:09|1828.84
13:49:09|1828.25
13:49:11|1828.88
13:49:12|1828.88
13:49:13|1829.11
13:49:14|1828.56
13:49:15|1828.19
13:49:16|1827.61
13:49:18|1827.64
13:49:18|1828.12
13:49:20|1828.13
13:49:20|1828.24
13:49:21|1828.55
13:49:23|1828.98
13:49:24|1828.26
13:49:25|1828.2
13:49:26|1828.17
13:49:27|1828.2
13:49:28|1827.95
13:49:29|1827.81
13:49:30|1828.06
13:49:31|1829.05
13:49:32|1829.93
13:49:33|1829.93
13:49:34|1829.99
13:49:35|1830.
13:49:36|1830.
13:49:37|1830.38
13:49:38|1829.8
13:49:39|1830.1
13:49:40|1829.79
13:49:41|1830.
13:49:42|1830.
13:49:43|1830.02
13:49:44|1828.68
13:49:45|1828.66
13:49:46|1828.48
13:49:47|1828.21
13:49:48|1828.
13:49:49|1827.57
13:49:51|1827.93
13:49:51|1827.77
13:49:52|1827.78
13:49:53|1828.27
13:49:54|1827.88
13:49:56|1827.77
13:49:57|1827.77
13:49:58|1827.77
13:49:58|1828.28
13:49:59|1828.03
13:50:01|1827.91
13:50:01|1827.51
13:50:03|1827.7
13:50:04|1828.19
13:50:05|1827.9
13:50:06|1828.86
13:50:08|1829.37
13:50:09|1828.83
13:50:10|1828.09
13:50:11|1828.33
13:50:12|1828.68
13:50:13|1829.36
13:50:15|1828.78
13:50:16|1828.74
13:50:18|1828.12
13:50:18|1827.78
13:50:19|1827.78
13:50:21|1828.23
13:50:22|1828.01
13:50:23|1827.53
13:50:24|1828.
13:50:26|1828.
13:50:26|1828.
13:50:27|1827.77
13:50:28|1827.3
13:50:29|1827.
13:50:30|1826.35
13:50:31|1826.21
13:50:32|1825.76
13:50:33|1825.
13:50:34|1825.94
13:50:35|1826.04
13:50:36|1825.39
13:50:37|1825.11
13:50:38|1824.66
13:50:39|1824.09
13:50:40|1823.69
13:50:41|1823.91
13:50:42|1824.41
13:50:43|1824.69
13:50:44|1823.72
13:50:45|1824.83
13:50:46|1824.46
13:50:47|1825.27
13:50:49|1825.27
13:50:49|1824.26
13:50:50|1823.76
13:50:51|1823.94
13:50:53|1823.84
13:50:53|1823.75
13:50:54|1823.73
13:50:55|1823.5
13:50:57|1823.21
13:50:57|1823.31
13:50:59|1823.
13:51:00|1822.81
13:51:01|1823.48
13:51:02|1823.89
13:51:03|1824.34
13:51:04|1825.04
13:51:06|1824.17
13:51:06|1824.21
13:51:08|1822.99
13:51:09|1822.99
13:51:10|1823.38
13:51:12|1822.77
13:51:12|1822.22
13:51:13|1822.19
13:51:14|1822.03
13:51:15|1822.54
13:51:16|1822.04
13:51:17|1822.52
13:51:18|1821.91
13:51:19|1822.24
13:51:20|1821.2
13:51:21|1821.11
13:51:23|1821.13
13:51:23|1820.41
13:51:24|1820.64
13:51:25|1820.62
13:51:26|1821.
13:51:27|1820.76
13:51:28|1820.
13:51:29|1820.14
13:51:30|1820.11
13:51:32|1819.76
13:51:34|1820.25
13:51:34|1820.56
13:51:35|1821.18
13:51:37|1822.17
13:51:39|1822.23
13:51:39|1822.02
13:51:40|1822.43
13:51:41|1823.
13:51:42|1823.29
13:51:43|1822.7
13:51:44|1823.28
13:51:46|1821.33
13:51:46|1821.19
13:51:48|1821.02
13:51:49|1820.81
13:51:49|1820.65
13:51:51|1821.28
13:51:52|1821.23
13:51:53|1821.37
13:51:53|1821.67
13:51:55|1822.34
13:51:56|1822.04
13:51:57|1821.84
13:51:58|1822.41
13:51:58|1822.95
13:51:59|1824.19
13:52:02|1825.73
13:52:02|1825.57
13:52:04|1825.43
13:52:05|1824.53
13:52:05|1824.65
13:52:06|1824.3
13:52:09|1825.86
13:52:10|1825.74
13:52:11|1826.
13:52:11|1825.35
13:52:14|1825.41
13:52:15|1825.73
13:52:16|1826.27
13:52:16|1825.55
13:52:18|1825.68
13:52:18|1826.2
13:52:20|1825.75
13:52:21|1826.19
13:52:21|1825.74
13:52:23|1825.17
13:52:23|1825.73
13:52:26|1825.74
13:52:26|1825.07
13:52:27|1825.42
13:52:28|1825.3
13:52:29|1825.36
13:52:30|1825.3
13:52:31|1824.62
13:52:32|1825.
13:52:33|1825.35
13:52:34|1825.41
13:52:35|1825.75
13:52:37|1826.27
13:52:37|1826.27
13:52:39|1826.04
13:52:40|1826.75
13:52:40|1826.9
13:52:42|1826.91
13:52:43|1827.4
13:52:44|1827.8
13:52:44|1827.83
13:52:45|1827.23
13:52:47|1827.99
13:52:48|1828.25
13:52:49|1827.19
13:52:51|1826.17
13:52:51|1826.32
13:52:52|1826.71
13:52:53|1826.01
13:52:54|1826.65
13:52:55|1826.76
13:52:56|1826.68
13:52:57|1827.11
13:52:58|1827.33
13:52:59|1827.25
13:53:01|1827.67
13:53:02|1827.77
13:53:03|1826.76
13:53:04|1827.58
13:53:05|1828.01
13:53:06|1827.91
13:53:07|1827.58
13:53:08|1827.42
13:53:09|1827.58
13:53:10|1827.41
13:53:11|1827.84
13:53:12|1827.86
13:53:14|1828.87
13:53:14|1828.81
13:53:15|1827.95
13:53:17|1828.12
13:53:17|1828.12
13:53:18|1828.01
13:53:19|1828.52
13:53:20|1828.53
13:53:22|1828.54
13:53:23|1827.74
13:53:24|1827.74
13:53:25|1827.28
13:53:26|1827.13
13:53:27|1827.27
13:53:28|1827.64
13:53:29|1827.88
13:53:30|1827.32
13:53:31|1827.58
13:53:33|1828.02
13:53:33|1828.12
13:53:34|1829.
13:53:36|1828.66
13:53:36|1828.88
13:53:38|1828.99
13:53:39|1829.19
13:53:40|1829.68
13:53:41|1829.98
13:53:42|1830.15
13:53:43|1830.01
13:53:44|1829.99
13:53:45|1830.3
13:53:46|1829.84
13:53:47|1829.66
13:53:48|1829.4
13:53:49|1829.81
13:53:50|1829.43
13:53:51|1829.56
13:53:52|1829.6
13:53:53|1829.38
13:53:54|1829.74
13:53:55|1829.57
13:53:56|1829.67
13:53:57|1829.18
13:53:58|1829.19
13:53:59|1829.59
13:54:00|1829.74
13:54:01|1829.87
13:54:02|1830.
13:54:03|1830.27
13:54:04|1830.28
13:54:05|1830.43
13:54:07|1830.48
13:54:08|1831.13
13:54:09|1831.34
13:54:11|1830.25
13:54:12|1830.77
13:54:13|1830.8
13:54:13|1831.01
13:54:15|1830.65
13:54:15|1830.28
13:54:17|1830.79
13:54:17|1830.28
13:54:18|1829.93
13:54:19|1830.65
13:54:21|1830.89
13:54:21|1830.99
13:54:22|1830.99
13:54:24|1831.47
13:54:25|1831.38
13:54:25|1831.31
13:54:26|1832.07
13:54:27|1831.45
13:54:29|1832.99
13:54:30|1832.99
13:54:31|1833.25
13:54:33|1833.56
13:54:34|1833.77
13:54:34|1834.21
13:54:35|1834.21
13:54:36|1834.22
13:54:38|1834.48
13:54:39|1834.58
13:54:40|1833.83
13:54:41|1834.51
13:54:42|1833.98
13:54:43|1834.25
13:54:44|1834.
13:54:46|1834.24
13:54:46|1834.77
13:54:47|1834.98
13:54:48|1835.
13:54:49|1835.53
13:54:50|1834.76
13:54:52|1835.11
13:54:53|1834.6
13:54:53|1834.38
13:54:54|1834.11
13:54:55|1833.54
13:54:56|1832.81
13:54:58|1832.67
13:54:58|1832.
13:54:59|1832.53
13:55:00|1833.38
13:55:01|1834.38
13:55:03|1834.76
13:55:04|1835.32
13:55:05|1835.73
13:55:07|1835.59
13:55:08|1835.37
13:55:09|1834.88
13:55:10|1835.31
13:55:11|1835.72
13:55:12|1836.39
13:55:13|1836.58
13:55:14|1836.94
13:55:15|1836.83
13:55:17|1836.92
13:55:18|1837.14
13:55:18|1837.48
13:55:20|1838.44
13:55:21|1837.
13:55:22|1837.07
13:55:24|1837.03
13:55:24|1836.85
13:55:26|1835.88
13:55:26|1836.26
13:55:28|1836.39
13:55:29|1835.53
13:55:30|1836.04
13:55:30|1835.98
13:55:31|1836.04
13:55:33|1836.05
13:55:34|1835.98
13:55:35|1836.05
13:55:35|1835.67
13:55:37|1834.6
13:55:38|1834.68
13:55:40|1833.54
13:55:40|1834.08
13:55:41|1834.93
13:55:42|1835.04
13:55:43|1835.01
13:55:44|1835.26
13:55:46|1835.06
13:55:46|1835.6
13:55:47|1835.67
13:55:49|1835.26
13:55:50|1835.28
13:55:51|1835.11
13:55:51|1834.79
13:55:52|1835.1
13:55:53|1834.8
13:55:54|1834.99
13:55:55|1834.26
13:55:57|1834.38
13:55:58|1834.25
13:55:58|1833.99
13:55:59|1833.89
13:56:00|1833.88
13:56:01|1833.71
13:56:02|1833.87
13:56:04|1833.89
13:56:05|1834.08
13:56:07|1833.73
13:56:08|1834.2
13:56:10|1834.21
13:56:11|1834.42
13:56:12|1834.8
13:56:12|1834.99
13:56:14|1835.7
13:56:15|1835.81
13:56:16|1835.55
13:56:17|1834.95
13:56:19|1834.49
13:56:19|1834.5
13:56:20|1834.5
13:56:21|1834.8
13:56:23|1834.53
13:56:23|1835.52
13:56:25|1835.32
13:56:26|1835.31
13:56:27|1835.32
13:56:28|1835.68
13:56:29|1835.74
13:56:31|1835.67
13:56:31|1835.68
13:56:32|1835.68
13:56:33|1835.92
13:56:34|1835.77
13:56:35|1836.17
13:56:36|1836.37
13:56:37|1836.31
13:56:38|1835.71
13:56:39|1835.72
13:56:41|1836.39
13:56:42|1836.95
13:56:43|1837.96
13:56:44|1837.68
13:56:45|1837.32
13:56:47|1837.54
13:56:47|1836.75
13:56:48|1836.68
13:56:49|1836.01
13:56:51|1836.66
13:56:52|1836.94
13:56:53|1837.31
13:56:54|1837.31
13:56:54|1837.31
13:56:55|1837.35
13:56:57|1837.39
13:56:58|1837.4
13:56:59|1837.02
13:57:00|1837.02
13:57:00|1836.31
13:57:02|1836.33
13:57:02|1837.02
13:57:04|1837.35
13:57:05|1837.54
13:57:06|1837.68
13:57:08|1838.
13:57:09|1837.99
13:57:10|1838.21
13:57:10|1838.03
13:57:11|1838.46
13:57:13|1838.28
13:57:14|1838.31
13:57:15|1838.42
13:57:16|1838.69
13:57:17|1838.76
13:57:18|1839.
13:57:19|1838.04
13:57:19|1838.39
13:57:22|1838.25
13:57:22|1838.67
13:57:23|1838.45
13:57:25|1838.64
13:57:27|1838.04
13:57:27|1837.35
13:57:28|1837.01
13:57:29|1836.86
13:57:30|1836.34
13:57:31|1836.42
13:57:32|1836.48
13:57:33|1836.48
13:57:34|1835.56
13:57:35|1836.22
13:57:36|1836.41
13:57:37|1836.46
13:57:38|1835.95
13:57:39|1836.47
13:57:40|1836.55
13:57:42|1836.34
13:57:42|1836.22
13:57:43|1835.9
13:57:45|1835.33
13:57:45|1835.34
13:57:47|1835.21
13:57:48|1835.
13:57:48|1835.
13:57:50|1834.78
13:57:50|1834.38
13:57:52|1834.36
13:57:53|1834.4
13:57:54|1834.91
13:57:55|1834.61
13:57:56|1834.35
13:57:56|1834.27
13:57:57|1833.62
13:57:59|1833.45
13:57:59|1833.75
13:58:01|1833.51
13:58:01|1833.17
13:58:02|1833.81
13:58:04|1834.27
13:58:04|1834.17
13:58:05|1834.84
13:58:08|1835.83
13:58:08|1835.78
13:58:09|1835.19
13:58:10|1834.71
13:58:11|1835.19
13:58:12|1835.5
13:58:13|1835.5
13:58:14|1835.49
13:58:15|1835.33
13:58:17|1835.46
13:58:19|1835.57
13:58:19|1835.61
13:58:20|1835.67
13:58:21|1836.05
13:58:23|1836.12
13:58:25|1836.12
13:58:25|1836.12
13:58:26|1836.8
13:58:27|1836.68
13:58:28|1836.49
13:58:29|1836.72
13:58:30|1836.71
13:58:31|1836.71
13:58:32|1836.48
13:58:33|1836.71
13:58:34|1836.71
13:58:35|1837.49
13:58:36|1837.31
13:58:37|1837.49
13:58:38|1837.5
13:58:39|1836.94
13:58:40|1836.52
13:58:41|1836.52
13:58:43|1836.74
13:58:44|1836.89
13:58:45|1836.88
13:58:45|1836.76
13:58:46|1837.09
13:58:48|1837.57
13:58:48|1837.44
13:58:50|1837.43
13:58:51|1837.14
13:58:52|1837.5
13:58:53|1837.88
13:58:54|1837.77
13:58:55|1837.65
13:58:55|1837.65
13:58:56|1837.33
13:58:58|1837.34
13:58:58|1837.07
13:59:00|1836.51
13:59:01|1836.61
13:59:02|1836.82
13:59:03|1836.81
13:59:03|1836.88
13:59:04|1836.36
13:59:05|1836.09
13:59:07|1836.17
13:59:08|1835.59
13:59:10|1837.99
13:59:10|1837.61
13:59:11|1837.62
13:59:12|1837.8
13:59:13|1837.61
13:59:14|1837.95
13:59:15|1837.58
13:59:16|1837.57
13:59:17|1837.51
13:59:18|1837.57
13:59:19|1837.57
13:59:20|1837.72
13:59:22|1836.94
13:59:23|1836.9
13:59:23|1837.11
13:59:24|1836.9
13:59:26|1837.02
13:59:27|1837.04
13:59:28|1837.17
13:59:29|1837.69
13:59:29|1837.04
13:59:31|1836.91
13:59:32|1837.08
13:59:33|1837.05
13:59:33|1836.69
13:59:35|1836.18
13:59:36|1836.18
13:59:37|1836.16
13:59:38|1836.15
13:59:39|1836.16
13:59:40|1835.75
13:59:41|1835.74
13:59:41|1835.17
13:59:42|1835.2
13:59:44|1835.2
13:59:46|1835.
13:59:46|1835.07
13:59:47|1835.
13:59:48|1835.01
13:59:49|1834.24
13:59:50|1834.25
13:59:51|1834.25
13:59:52|1834.01
13:59:53|1834.41
13:59:54|1834.5
13:59:55|1834.56
13:59:56|1834.74
13:59:58|1834.49
13:59:58|1834.49
13:59:59|1834.49
14:00:00|1834.02
14:00:01|1833.6
14:00:03|1833.5
14:00:04|1833.51
14:00:06|1833.
14:00:06|1833.
14:00:07|1832.5
14:00:09|1833.75
14:00:10|1833.49
14:00:11|1833.48
14:00:12|1833.47
14:00:13|1833.53
14:00:15|1833.01
14:00:16|1833.38
14:00:16|1833.67
14:00:18|1833.68
14:00:19|1832.69
14:00:20|1832.69
14:00:21|1833.15
14:00:22|1832.61
14:00:23|1833.16
14:00:24|1832.99
14:00:26|1832.52
14:00:27|1832.76
14:00:27|1833.
14:00:28|1833.37
14:00:29|1833.38
14:00:30|1833.31
14:00:32|1832.84
14:00:33|1833.53
14:00:34|1833.61
14:00:35|1833.62
14:00:36|1833.29
14:00:37|1833.
14:00:39|1833.
14:00:39|1833.2
14:00:40|1833.51
14:00:41|1832.77
14:00:43|1832.83
14:00:44|1833.14
14:00:45|1833.16
14:00:46|1833.18
14:00:47|1833.04
14:00:48|1832.88
14:00:49|1833.13
14:00:50|1833.12
14:00:51|1832.48
14:00:52|1832.76
14:00:53|1832.75
14:00:54|1832.76
14:00:55|1832.04
14:00:56|1832.25
14:00:58|1832.
14:00:59|1832.24
14:01:00|1832.09
14:01:02|1832.08
14:01:03|1832.03
14:01:04|1832.01
14:01:04|1832.4
14:01:05|1832.85
14:01:06|1832.98
14:01:08|1833.72
14:01:08|1833.71
14:01:10|1834.75
14:01:12|1834.25
14:01:13|1834.42
14:01:14|1834.07
14:01:15|1833.7
14:01:16|1833.74
14:01:17|1833.72
14:01:18|1833.49
14:01:19|1833.11
14:01:20|1832.68
14:01:21|1832.37
14:01:22|1832.
14:01:23|1831.53
14:01:24|1830.95
14:01:25|1830.95
14:01:26|1831.19
14:01:27|1831.01
14:01:28|1830.88
14:01:29|1830.53
14:01:30|1830.23
14:01:31|1830.17
14:01:32|1829.85
14:01:33|1830.29
14:01:34|1830.43
14:01:36|1830.67
14:01:37|1830.94
14:01:37|1830.94
14:01:39|1830.83
14:01:39|1830.83
14:01:40|1830.68
14:01:42|1830.42
14:01:42|1830.42
14:01:43|1829.49
14:01:44|1829.39
14:01:45|1829.39
14:01:47|1829.5
14:01:48|1829.96
14:01:49|1829.99
14:01:50|1829.01
14:01:52|1830.14
14:01:53|1830.38
14:01:53|1830.4
14:01:55|1830.53
14:01:56|1830.64
14:01:56|1830.65
14:01:57|1830.64
14:01:58|1830.65
14:01:59|1830.65
14:02:01|1830.
14:02:02|1829.76
14:02:03|1830.17
14:02:04|1830.02
14:02:05|1829.63
14:02:06|1829.4
14:02:07|1829.22
14:02:08|1828.72
14:02:09|1828.24
14:02:10|1828.78
14:02:12|1828.35
14:02:13|1828.06
14:02:15|1828.28
14:02:16|1828.36
14:02:18|1828.59
14:02:18|1828.6
14:02:20|1828.71
14:02:20|1828.78
14:02:22|1829.42
14:02:22|1829.97
14:02:24|1829.98
14:02:25|1829.84
14:02:26|1829.24
14:02:27|1829.45
14:02:27|1829.26
14:02:28|1829.26
14:02:29|1829.32
14:02:31|1830.84
14:02:32|1831.27
14:02:34|1830.63
14:02:34|1830.63
14:02:35|1830.6
14:02:37|1830.
14:02:38|1830.01
14:02:38|1829.7
14:02:39|1829.25
14:02:41|1829.73
14:02:42|1829.56
14:02:43|1829.73
14:02:44|1829.92
14:02:45|1829.55
14:02:46|1829.56
14:02:47|1829.56
14:02:48|1830.
14:02:49|1829.53
14:02:50|1829.35
14:02:51|1829.11
14:02:52|1828.7
14:02:53|1828.5
14:02:54|1828.42
14:02:55|1828.24
14:02:56|1828.07
14:02:57|1828.08
14:02:58|1828.75
14:02:59|1829.03
14:03:00|1829.3
14:03:01|1830.17
14:03:02|1830.34
14:03:03|1830.04
14:03:05|1830.83
14:03:05|1830.83
14:03:07|1831.08
14:03:08|1831.27
14:03:09|1831.27
14:03:10|1831.26
14:03:11|1831.5
14:03:12|1831.74
14:03:14|1831.62
14:03:14|1831.37
14:03:15|1831.38
14:03:16|1831.52
14:03:17|1832.55
14:03:18|1832.35
14:03:19|1832.57
14:03:20|1832.15
14:03:21|1832.19
14:03:22|1832.55
14:03:23|1832.64
14:03:25|1833.49
14:03:27|1833.74
14:03:27|1833.63
14:03:28|1833.44
14:03:29|1832.77
14:03:31|1832.51
14:03:32|1832.52
14:03:33|1832.88
14:03:34|1832.88
14:03:35|1833.33
14:03:36|1833.2
14:03:37|1833.04
14:03:39|1832.91
14:03:39|1833.14
14:03:40|1834.06
14:03:41|1834.05
14:03:42|1833.31
14:03:43|1833.33
14:03:44|1833.29
14:03:45|1833.31
14:03:46|1833.31
14:03:47|1833.41
14:03:48|1833.43
14:03:49|1833.43
14:03:50|1833.43
14:03:51|1833.01
14:03:53|1832.97
14:03:55|1833.34
14:03:55|1833.62
14:03:56|1833.46
14:03:57|1833.47
14:03:58|1833.47
14:03:59|1833.46
14:04:01|1833.47
14:04:02|1833.91
14:04:02|1833.6
14:04:04|1833.19
14:04:05|1833.29
14:04:05|1833.28
14:04:07|1833.17
14:04:07|1832.51
14:04:08|1832.38
14:04:09|1832.59
14:04:10|1832.59
14:04:11|1832.6
14:04:14|1833.17
14:04:14|1833.18
14:04:15|1833.31
14:04:16|1834.15
14:04:17|1834.42
14:04:18|1836.12
14:04:19|1836.1
14:04:20|1835.83
14:04:21|1835.68
14:04:22|1835.64
14:04:23|1835.37
14:04:24|1835.25
14:04:25|1834.93
14:04:26|1835.16
14:04:27|1835.16
14:04:28|1835.11
14:04:29|1834.95
14:04:30|1834.11
14:04:31|1834.11
14:04:32|1834.19
14:04:33|1834.28
14:04:34|1834.42
14:04:35|1834.29
14:04:36|1834.28
14:04:37|1834.86
14:04:38|1834.7
14:04:39|1834.34
14:04:40|1834.31
14:04:41|1834.48
14:04:42|1834.52
14:04:44|1834.3
14:04:44|1834.01
14:04:47|1834.84
14:04:47|1835.06
14:04:48|1835.27
14:04:49|1835.02
14:04:50|1834.86
14:04:51|1834.31
14:04:52|1834.85
14:04:54|1834.73
14:04:54|1834.78
14:04:57|1834.6
14:04:57|1834.32
14:04:58|1834.31
14:04:59|1834.65
14:05:00|1834.77
14:05:01|1834.78
14:05:02|1834.78
14:05:03|1834.77
14:05:04|1834.85
14:05:06|1835.33
14:05:07|1835.67
14:05:08|1835.82
14:05:09|1835.54
14:05:11|1835.82
14:05:12|1836.13
14:05:13|1836.13
14:05:15|1835.78
14:05:15|1835.78
14:05:16|1835.02
14:05:17|1834.93
14:05:18|1835.5
14:05:19|1835.8
14:05:21|1836.7
14:05:22|1836.73
14:05:23|1837.42
14:05:25|1837.69
14:05:25|1837.96
14:05:26|1837.99
14:05:27|1838.59
14:05:28|1838.23
14:05:29|1837.85
14:05:30|1837.86
14:05:31|1837.81
14:05:32|1837.81
14:05:33|1837.44
14:05:34|1837.46
14:05:35|1835.55
14:05:36|1835.08
14:05:37|1835.07
14:05:38|1835.
14:05:39|1834.76
14:05:40|1834.93
14:05:41|1834.92
14:05:42|1834.8
14:05:43|1835.23
14:05:44|1835.23
14:05:45|1835.23
14:05:46|1835.23
14:05:47|1835.91
14:05:48|1835.53
14:05:49|1835.32
14:05:50|1835.33
14:05:51|1835.66
14:05:52|1835.9
14:05:53|1835.9
14:05:54|1835.9
14:05:55|1835.87
14:05:56|1835.68
14:05:57|1835.29
14:05:58|1835.57
14:06:00|1835.58
14:06:00|1836.28
14:06:01|1837.28
14:06:03|1837.01
14:06:04|1836.92
14:06:05|1836.95
14:06:05|1837.41
14:06:06|1837.61
14:06:07|1837.61
14:06:08|1837.46
14:06:10|1836.99
14:06:11|1837.48
14:06:12|1837.48
14:06:13|1838.02
14:06:14|1838.59
14:06:15|1838.8
14:06:17|1839.12
14:06:18|1839.35
14:06:18|1839.8
14:06:20|1840.3
14:06:20|1840.55
14:06:21|1840.54
14:06:23|1840.2
14:06:24|1839.82
14:06:25|1839.21
14:06:26|1839.11
14:06:26|1839.43
14:06:27|1839.59
14:06:29|1839.35
14:06:29|1839.12
14:06:30|1839.12
14:06:31|1839.12
14:06:34|1839.29
14:06:34|1839.51
14:06:35|1839.51
14:06:36|1839.64
14:06:37|1839.64
14:06:39|1839.85
14:06:40|1840.
14:06:40|1839.99
14:06:42|1840.42
14:06:43|1840.41
14:06:43|1840.09
14:06:46|1839.45
14:06:46|1839.29
14:06:47|1839.07
14:06:48|1839.35
14:06:49|1839.49
14:06:50|1839.02
14:06:51|1838.6
14:06:52|1838.19
14:06:53|1838.59
14:06:54|1838.72
14:06:55|1838.99
14:06:56|1839.16
14:06:57|1838.82
14:06:58|1838.75
14:06:59|1838.75
14:07:00|1838.54
14:07:01|1838.2
14:07:02|1838.
14:07:03|1837.53
14:07:04|1836.92
14:07:05|1836.79
14:07:06|1837.29
14:07:08|1837.86
14:07:09|1838.
14:07:10|1837.75
14:07:10|1837.51
14:07:12|1837.53
14:07:12|1837.53
14:07:14|1837.68
14:07:15|1837.53
14:07:17|1837.14
14:07:17|1837.12
14:07:18|1837.12
14:07:19|1837.26
14:07:21|1835.81
14:07:21|1835.79
14:07:24|1835.96
14:07:24|1836.04
14:07:25|1835.91
14:07:26|1836.03
14:07:27|1835.81
14:07:28|1835.5
14:07:29|1835.24
14:07:30|1835.43
14:07:31|1835.43
14:07:32|1835.64
14:07:34|1835.93
14:07:35|1836.03
14:07:36|1835.89
14:07:38|1836.07
14:07:38|1836.11
14:07:39|1836.11
14:07:40|1836.3
14:07:41|1836.17
14:07:42|1836.31
14:07:43|1836.73
14:07:44|1836.73
14:07:46|1836.74
14:07:46|1837.
14:07:47|1836.99
14:07:49|1836.76
14:07:51|1836.77
14:07:51|1836.77
14:07:52|1836.77
14:07:53|1836.76
14:07:54|1836.77
14:07:55|1836.77
14:07:56|1836.77
14:07:57|1836.77
14:07:58|1836.77
14:07:59|1836.77
14:08:00|1836.74
14:08:01|1836.42
14:08:02|1835.91
14:08:03|1835.85
14:08:04|1836.01
14:08:06|1836.44
14:08:07|1837.09
14:08:08|1837.12
14:08:08|1837.15
14:08:09|1837.14
14:08:10|1837.
14:08:11|1836.94
14:08:13|1836.94
14:08:14|1836.94
14:08:14|1836.94
14:08:16|1836.94
14:08:17|1837.38
14:08:19|1836.99
14:08:20|1836.95
14:08:21|1836.95
14:08:22|1836.78
14:08:24|1836.51
14:08:25|1835.19
14:08:26|1835.42
14:08:27|1835.42
14:08:28|1835.42
14:08:29|1835.42
14:08:30|1835.68
14:08:31|1835.59
14:08:32|1835.6
14:08:33|1835.47
14:08:35|1834.3
14:08:35|1834.31
14:08:36|1834.25
14:08:37|1834.07
14:08:38|1834.19
14:08:39|1834.19
14:08:41|1834.18
14:08:42|1833.79
14:08:42|1833.71
14:08:43|1833.92
14:08:44|1834.05
14:08:46|1834.04
14:08:48|1833.87
14:08:49|1833.87
14:08:50|1833.77
14:08:51|1834.3
14:08:52|1834.31
14:08:53|1834.3
14:08:54|1834.11
14:08:55|1833.5
14:08:56|1833.92
14:08:57|1833.92
14:08:58|1833.91
14:08:59|1833.92
14:09:00|1833.91
14:09:01|1833.78
14:09:02|1833.8
14:09:03|1832.93
14:09:04|1832.54
14:09:05|1832.23
14:09:06|1831.69
14:09:07|1831.61
14:09:08|1831.85
14:09:09|1832.44
14:09:10|1832.26
14:09:11|1832.91
14:09:12|1832.84
14:09:13|1832.18
14:09:15|1832.03
14:09:16|1831.52
14:09:17|1831.78
14:09:19|1831.85
14:09:20|1831.84
14:09:21|1831.99
14:09:22|1832.3
14:09:23|1832.09
14:09:24|1832.09
14:09:25|1832.29
14:09:26|1832.09
14:09:27|1832.09
14:09:28|1832.49
14:09:29|1832.29
14:09:30|1832.01
14:09:31|1832.01
14:09:32|1832.01
14:09:34|1832.01
14:09:34|1832.01
14:09:35|1832.1
14:09:36|1832.33
14:09:37|1832.77
14:09:38|1832.78
14:09:39|1832.68
14:09:40|1832.08
14:09:41|1832.
14:09:42|1832.82
14:09:44|1833.
14:09:44|1832.78
14:09:46|1832.78
14:09:47|1832.82
14:09:47|1833.
14:09:48|1833.22
14:09:49|1833.22
14:09:50|1832.85
14:09:52|1832.22
14:09:53|1832.22
14:09:54|1831.15
14:09:55|1831.15
14:09:56|1831.15
14:09:57|1831.14
14:09:58|1831.14
14:09:59|1830.9
14:10:00|1830.76
14:10:02|1830.45
14:10:02|1830.61
14:10:04|1830.62
14:10:04|1830.46
14:10:06|1830.36
14:10:07|1830.35
14:10:08|1830.88
14:10:09|1831.
14:10:10|1830.43
14:10:11|1830.51
14:10:12|1830.5
14:10:13|1830.9
14:10:14|1831.18
14:10:16|1831.19
14:10:16|1831.29
14:10:18|1831.28
14:10:19|1831.54
14:10:20|1831.68
14:10:21|1831.19
14:10:22|1831.19
14:10:23|1831.52
14:10:24|1832.36
14:10:25|1831.6
14:10:27|1831.84
14:10:28|1831.29
14:10:29|1831.54
14:10:30|1831.44
14:10:30|1831.44
14:10:31|1831.16
14:10:33|1831.16
14:10:34|1831.16
14:10:36|1831.43
14:10:36|1831.42
14:10:38|1831.43
14:10:38|1831.42
14:10:40|1831.43
14:10:41|1831.89
14:10:42|1832.
14:10:43|1832.09
14:10:44|1832.08
14:10:45|1831.95
14:10:46|1831.95
14:10:47|1831.96
14:10:48|1831.66
14:10:49|1831.74
14:10:50|1831.95
14:10:51|1831.63
14:10:52|1831.56
14:10:53|1832.3
14:10:55|1832.33
14:10:55|1832.48
14:10:56|1832.07
14:10:57|1831.83
14:10:58|1832.
14:11:00|1832.
14:11:01|1832.04
14:11:02|1831.67
14:11:03|1831.68
14:11:04|1831.68
14:11:05|1831.67
14:11:06|1832.08
14:11:07|1832.25
14:11:08|1832.38
14:11:09|1832.86
14:11:10|1832.5
14:11:11|1832.75
14:11:12|1832.76
14:11:13|1832.53
14:11:14|1832.47
14:11:15|1832.47
14:11:16|1832.15
14:11:17|1831.97
14:11:18|1831.5
14:11:19|1831.51
14:11:21|1831.51
14:11:22|1831.16
14:11:23|1830.51
14:11:24|1830.52
14:11:25|1830.02
14:11:27|1830.76
14:11:27|1830.76
14:11:29|1829.98
14:11:30|1829.84
14:11:31|1829.75
14:11:32|1829.84
14:11:33|1829.92
14:11:34|1829.4
14:11:35|1829.34
14:11:37|1829.44
14:11:37|1829.44
14:11:39|1829.34
14:11:40|1829.33
14:11:41|1828.92
14:11:43|1828.52
14:11:43|1828.23
14:11:45|1828.15
14:11:46|1828.01
14:11:47|1828.
14:11:48|1828.
14:11:49|1828.01
14:11:50|1827.95
14:11:51|1827.5
14:11:53|1827.04
14:11:53|1827.04
14:11:54|1827.03
14:11:55|1826.76
14:11:56|1826.75
14:11:57|1827.02
14:11:58|1827.03
14:11:59|1827.03
14:12:00|1827.04
14:12:02|1827.67
14:12:03|1827.67
14:12:04|1826.18
14:12:05|1826.26
14:12:06|1826.68
14:12:07|1826.65
14:12:08|1826.21
14:12:09|1825.43
14:12:10|1825.51
14:12:11|1824.93
14:12:12|1824.58
14:12:13|1824.74
14:12:14|1824.81
14:12:15|1825.35
14:12:16|1826.26
14:12:17|1826.4
14:12:18|1826.4
14:12:19|1826.35
14:12:20|1826.27
14:12:22|1827.46
14:12:23|1827.39
14:12:24|1827.45
14:12:24|1827.47
14:12:25|1828.42
14:12:28|1827.89
14:12:28|1827.72
14:12:30|1827.85
14:12:32|1828.23
14:12:32|1828.23
14:12:33|1827.96
14:12:34|1827.83
14:12:35|1827.44
14:12:37|1826.79
14:12:38|1826.88
14:12:40|1827.2
14:12:40|1827.21
14:12:41|1827.99
14:12:42|1828.24
14:12:44|1828.5
14:12:44|1828.49
14:12:46|1828.87
14:12:46|1828.24
14:12:47|1828.47
14:12:49|1828.58
14:12:50|1828.61
14:12:51|1828.58
14:12:52|1828.58
14:12:53|1828.64
14:12:54|1828.17
14:12:55|1827.83
14:12:56|1827.84
14:12:57|1827.25
14:12:58|1827.26
14:12:59|1827.
14:13:00|1827.1
14:13:02|1827.66
14:13:02|1827.53
14:13:04|1827.84
14:13:05|1828.12
14:13:05|1828.12
14:13:06|1829.25
14:13:08|1829.41
14:13:09|1829.41
14:13:09|1829.71
14:13:11|1829.72
14:13:12|1830.46
14:13:13|1830.38
14:13:14|1830.38
14:13:14|1829.83
14:13:16|1829.68
14:13:17|1829.68
14:13:18|1829.96
14:13:19|1829.69
14:13:20|1829.69
14:13:21|1829.81
14:13:23|1829.5
14:13:23|1829.51
14:13:24|1830.05
14:13:25|1829.96
14:13:27|1829.96
14:13:28|1830.25
14:13:29|1830.46
14:13:30|1830.7
14:13:31|1830.3
14:13:32|1830.3
14:13:33|1830.63
14:13:34|1830.63
14:13:35|1830.3
14:13:36|1830.09
14:13:37|1830.06
14:13:38|1829.52
14:13:39|1829.38
14:13:40|1829.29
14:13:41|1829.29
14:13:42|1829.29
14:13:44|1829.21
14:13:45|1829.2
14:13:45|1829.43
14:13:46|1830.28
14:13:47|1830.15
14:13:48|1830.15
14:13:50|1830.15
14:13:50|1829.76
14:13:52|1830.13
14:13:52|1830.18
14:13:53|1830.27
14:13:54|1830.27
14:13:56|1830.28
14:13:57|1830.39
14:13:57|1830.13
14:13:58|1830.13
14:13:59|1830.64
14:14:00|1829.92
14:14:02|1829.5
14:14:02|1829.5
14:14:04|1829.5
14:14:05|1829.51
14:14:06|1829.51
14:14:07|1829.5
14:14:08|1829.5
14:14:09|1829.5
14:14:10|1828.63
14:14:11|1828.51
14:14:12|1828.26
14:14:13|1828.12
14:14:14|1827.33
14:14:15|1827.47
14:14:16|1827.69
14:14:17|1828.46
14:14:19|1829.39
14:14:19|1829.19
14:14:20|1828.99
14:14:21|1828.63
14:14:23|1829.13
14:14:24|1828.75
14:14:25|1828.75
14:14:27|1829.19
14:14:28|1829.18
14:14:28|1829.18
14:14:30|1829.89
14:14:31|1829.99
14:14:32|1830.15
14:14:34|1830.19
14:14:35|1830.81
14:14:36|1830.44
14:14:37|1830.47
14:14:38|1830.03
14:14:39|1830.03
14:14:41|1829.96
14:14:42|1829.97
14:14:43|1830.02
14:14:44|1830.01
14:14:45|1830.01
14:14:46|1830.
14:14:47|1830.01
14:14:48|1830.
14:14:49|1829.57
14:14:51|1829.87
14:14:52|1829.86
14:14:52|1829.57
14:14:54|1829.57
14:14:55|1829.2
14:14:56|1829.45
14:14:57|1829.37
14:14:58|1829.23
14:14:59|1829.55
14:15:00|1830.
14:15:02|1829.36
14:15:03|1829.1
14:15:03|1829.
14:15:05|1829.01
14:15:06|1829.08
14:15:07|1829.1
14:15:08|1829.18
14:15:10|1829.19
14:15:10|1829.18
14:15:11|1829.4
14:15:12|1829.45
14:15:13|1829.29
14:15:14|1829.57
14:15:15|1829.86
14:15:16|1829.62
14:15:17|1829.61
14:15:19|1829.48
14:15:21|1829.56
14:15:21|1829.73
14:15:22|1829.76
14:15:24|1829.57
14:15:26|1829.57
14:15:26|1829.55
14:15:27|1828.8
14:15:28|1828.84
14:15:29|1829.08
14:15:30|1829.21
14:15:31|1829.36
14:15:33|1829.39
14:15:34|1829.38
14:15:34|1829.35
14:15:35|1829.15
14:15:37|1829.15
14:15:39|1829.02
14:15:39|1829.03
14:15:40|1828.71
14:15:41|1827.95
14:15:42|1827.4
14:15:44|1827.69
14:15:45|1827.54
14:15:45|1827.54
14:15:47|1827.69
14:15:47|1827.27
14:15:48|1827.44
14:15:50|1827.43
14:15:51|1826.93
14:15:51|1826.27
14:15:53|1826.34
14:15:53|1826.63
14:15:54|1826.32
14:15:56|1826.7
14:15:56|1827.72
14:15:58|1827.3
14:15:59|1827.31
14:16:00|1827.32
14:16:00|1827.07
14:16:02|1826.53
14:16:02|1826.32
14:16:03|1826.94
14:16:05|1827.65
14:16:06|1827.69
14:16:07|1827.38
14:16:08|1827.48
14:16:08|1827.3
14:16:09|1827.72
14:16:10|1827.52
14:16:12|1827.51
14:16:13|1827.49
14:16:14|1828.11
14:16:15|1827.99
14:16:15|1828.
14:16:16|1827.62
14:16:18|1827.63
14:16:19|1827.76
14:16:20|1827.73
14:16:21|1827.22
14:16:22|1827.23
14:16:22|1826.68
14:16:23|1826.88
14:16:26|1827.
14:16:27|1827.
14:16:27|1827.27
14:16:29|1827.26
14:16:30|1826.85
14:16:31|1826.86
14:16:32|1826.85
14:16:33|1826.97
14:16:34|1826.9
14:16:34|1827.07
14:16:37|1827.92
14:16:38|1827.47
14:16:40|1827.45
14:16:40|1827.73
14:16:41|1828.27
14:16:42|1828.21
14:16:43|1827.94
14:16:44|1827.95
14:16:45|1828.77
14:16:47|1828.99
14:16:48|1829.02
14:16:49|1829.02
14:16:49|1829.85
14:16:51|1828.62
14:16:52|1828.91
14:16:53|1829.34
14:16:54|1829.35
14:16:54|1829.54
14:16:56|1829.54
14:16:56|1829.53
14:16:57|1829.99
14:16:59|1829.95
14:17:00|1829.98
14:17:01|1830.
14:17:02|1829.78
14:17:04|1829.73
14:17:04|1830.65
14:17:05|1830.52
14:17:07|1831.04
14:17:08|1831.03
14:17:09|1830.83
14:17:09|1830.83
14:17:11|1830.83
14:17:12|1829.97
14:17:13|1830.3
14:17:14|1830.3
14:17:15|1830.82
14:17:15|1830.45
14:17:16|1830.69
14:17:17|1830.69
14:17:19|1830.41
14:17:19|1830.46
14:17:21|1830.46
14:17:22|1830.46
14:17:23|1830.45
14:17:24|1830.38
14:17:25|1830.39
14:17:27|1830.2
14:17:27|1830.21
14:17:29|1830.23
14:17:30|1830.56
14:17:30|1830.81
14:17:33|1830.79
14:17:34|1830.99
14:17:35|1831.32
14:17:36|1831.33
14:17:37|1831.37
14:17:38|1831.45
14:17:38|1831.44
14:17:39|1831.2
14:17:41|1831.
14:17:42|1830.25
14:17:42|1830.5
14:17:44|1830.62
14:17:44|1830.99
14:17:46|1831.04
14:17:47|1831.17
14:17:48|1831.07
14:17:48|1831.62
14:17:49|1831.2
14:17:50|1831.09
14:17:52|1831.1
14:17:52|1831.09
14:17:54|1831.17
14:17:55|1831.17
14:17:55|1831.59
14:17:57|1831.29
14:17:58|1831.
14:17:59|1831.
14:17:59|1831.01
14:18:01|1831.63
14:18:03|1831.67
14:18:04|1831.56
14:18:05|1831.56
14:18:06|1831.96
14:18:07|1831.18
14:18:08|1830.76
14:18:09|1830.73
14:18:10|1830.74
14:18:11|1831.2
14:18:12|1831.52
14:18:13|1831.52
14:18:14|1831.23
14:18:15|1831.23
14:18:16|1831.22
14:18:17|1831.09
14:18:18|1830.77
14:18:19|1830.77
14:18:20|1830.49
14:18:21|1830.63
14:18:22|1830.7
14:18:23|1830.71
14:18:24|1830.7
14:18:25|1830.71
14:18:27|1830.72
14:18:28|1830.75
14:18:30|1830.46
14:18:31|1830.46
14:18:31|1830.19
14:18:33|1830.55
14:18:33|1830.55
14:18:34|1830.02
14:18:36|1830.02
14:18:37|1830.18
14:18:37|1830.4
14:18:39|1830.46
14:18:40|1830.75
14:18:40|1830.75
14:18:41|1830.74
14:18:43|1830.75
14:18:43|1830.82
14:18:45|1830.94
14:18:45|1830.86
14:18:46|1830.3
14:18:48|1830.31
14:18:48|1830.31
14:18:50|1830.2
14:18:51|1830.21
14:18:52|1830.57
14:18:53|1830.64
14:18:54|1830.91
14:18:55|1830.91
14:18:56|1830.63
14:18:57|1830.57
14:18:58|1830.58
14:18:59|1830.58
14:19:00|1830.58
14:19:01|1830.81
14:19:02|1830.9
14:19:03|1831.29
14:19:04|1831.04
14:19:05|1830.94
14:19:06|1830.94
14:19:07|1831.24
14:19:08|1831.13
14:19:10|1831.08
14:19:11|1831.08
14:19:12|1831.29
14:19:13|1831.27
14:19:13|1831.5
14:19:15|1831.65
14:19:15|1832.05
14:19:16|1832.05
14:19:17|1832.06
14:19:18|1832.05
14:19:19|1832.06
14:19:20|1832.06
14:19:21|1832.06
14:19:22|1832.5
14:19:23|1832.49
14:19:25|1832.16
14:19:25|1832.15
14:19:27|1832.16
14:19:28|1832.65
14:19:29|1833.02
14:19:30|1832.83
14:19:32|1832.8
14:19:33|1832.51
14:19:34|1832.5
14:19:34|1832.51
14:19:35|1832.51
14:19:37|1832.59
14:19:39|1833.06
14:19:39|1833.16
14:19:41|1833.07
14:19:41|1833.07
14:19:43|1833.07
14:19:44|1833.06
14:19:46|1833.07
14:19:47|1833.25
14:19:47|1833.34
14:19:48|1833.08
14:19:49|1832.71
14:19:50|1832.53
14:19:52|1832.52
14:19:52|1832.51
14:19:53|1832.52
14:19:54|1832.33
14:19:55|1832.63
14:19:56|1832.62
14:19:58|1832.51
14:19:58|1832.35
14:19:59|1832.35
14:20:01|1832.35
14:20:02|1832.35
14:20:03|1832.48
14:20:05|1832.77
14:20:05|1833.06
14:20:07|1833.06
14:20:08|1832.71
14:20:09|1832.47
14:20:10|1832.48
14:20:11|1832.47
14:20:11|1832.48
14:20:12|1833.2
14:20:13|1835.1
14:20:15|1834.3
14:20:15|1834.21
14:20:17|1834.29
14:20:17|1834.5
14:20:19|1834.5
14:20:20|1834.49
14:20:20|1834.5
14:20:21|1833.61
14:20:22|1833.49
14:20:23|1833.99
14:20:25|1834.27
14:20:26|1833.86
14:20:26|1832.88
14:20:27|1832.8
14:20:28|1832.36
14:20:29|1832.36
14:20:31|1832.36
14:20:32|1832.36
14:20:33|1831.9
14:20:34|1831.12
14:20:36|1831.32
14:20:37|1831.31
14:20:38|1831.03
14:20:39|1831.1
14:20:40|1831.37
14:20:41|1831.31
14:20:42|1831.07
14:20:44|1831.42
14:20:45|1831.5
14:20:46|1830.84
14:20:47|1830.66
14:20:48|1830.66
14:20:49|1830.51
14:20:50|1830.8
14:20:52|1830.83
14:20:52|1831.06
14:20:53|1831.07
14:20:55|1831.34
14:20:56|1831.4
14:20:57|1831.4
14:20:58|1831.92
14:20:59|1831.94
14:21:00|1831.78
14:21:01|1831.52
14:21:02|1831.52
14:21:03|1831.36
14:21:05|1831.77
14:21:05|1831.76
14:21:07|1831.77
14:21:08|1831.77
14:21:09|1831.02
14:21:10|1830.91
14:21:11|1830.75
14:21:12|1830.75
14:21:13|1830.75
14:21:14|1830.75
14:21:15|1830.75
14:21:16|1830.75
14:21:17|1831.15
14:21:18|1831.07
14:21:19|1831.36
14:21:20|1831.23
14:21:21|1830.94
14:21:22|1830.95
14:21:23|1831.41
14:21:24|1831.33
14:21:25|1831.32
14:21:26|1831.33
14:21:27|1831.11
14:21:28|1831.02
14:21:29|1831.76
14:21:31|1830.76
14:21:32|1830.76
14:21:32|1831.13
14:21:33|1831.
14:21:35|1830.62
14:21:36|1830.56
14:21:37|1830.65
14:21:38|1830.65
14:21:39|1831.03
14:21:41|1831.18
14:21:42|1831.22
14:21:43|1831.31
14:21:44|1831.27
14:21:46|1831.66
14:21:46|1832.
14:21:48|1832.71
14:21:48|1832.51
14:21:49|1831.48
14:21:51|1831.42
14:21:52|1831.43
14:21:53|1832.04
14:21:54|1831.43
14:21:55|1831.43
14:21:56|1831.32
14:21:58|1831.31
14:21:58|1831.32
14:21:59|1831.32
14:22:00|1831.31
14:22:02|1831.38
14:22:03|1831.38
14:22:04|1831.38
14:22:04|1831.43
14:22:05|1831.43
14:22:07|1831.43
14:22:08|1831.43
14:22:10|1831.43
14:22:10|1831.43
14:22:11|1831.43
14:22:12|1831.99
14:22:13|1832.01
14:22:14|1831.76
14:22:15|1831.52
14:22:16|1831.52
14:22:17|1832.13
14:22:18|1831.92
14:22:19|1831.93
14:22:20|1831.97
14:22:21|1832.04
14:22:22|1831.54
14:22:23|1831.54
14:22:24|1831.46
14:22:25|1831.46
14:22:26|1831.65
14:22:27|1831.65
14:22:28|1831.65
14:22:29|1831.66
14:22:31|1831.89
14:22:32|1832.01
14:22:33|1832.01
14:22:34|1832.13
14:22:35|1832.4
14:22:36|1832.22
14:22:37|1832.22
14:22:38|1832.28
14:22:39|1832.28
14:22:40|1832.67
14:22:41|1832.79
14:22:42|1832.91
14:22:43|1833.04
14:22:44|1833.04
14:22:46|1833.03
14:22:46|1833.03
14:22:47|1832.8
14:22:48|1832.98
14:22:49|1833.05
14:22:50|1832.97
14:22:51|1832.95
14:22:53|1832.96
14:22:53|1832.96
14:22:54|1832.56
14:22:55|1832.52
14:22:56|1832.45
14:22:57|1832.45
14:22:58|1832.45
14:22:59|1832.45
14:23:00|1832.45
14:23:01|1832.45
14:23:03|1832.45
14:23:04|1832.44
14:23:05|1832.31
14:23:06|1832.39
14:23:07|1832.58
14:23:08|1833.1
14:23:09|1833.09
14:23:10|1833.15
14:23:11|1833.16
14:23:12|1833.22
14:23:13|1833.22
14:23:14|1832.98
14:23:15|1833.09
14:23:16|1833.44
14:23:17|1833.5
14:23:18|1834.02
14:23:19|1834.21
14:23:20|1834.21
14:23:21|1834.2
14:23:22|1834.2
14:23:23|1834.21
14:23:24|1834.19
14:23:25|1834.07
14:23:26|1833.82
14:23:27|1833.79
14:23:28|1833.79
14:23:29|1833.79
14:23:30|1834.16
14:23:31|1834.28
14:23:33|1834.43
14:23:34|1834.56
14:23:35|1834.73
14:23:36|1834.74
14:23:37|1834.77
14:23:39|1834.21
14:23:39|1834.32
14:23:40|1834.55
14:23:41|1834.56
14:23:42|1834.56
14:23:43|1834.56
14:23:44|1834.37
14:23:45|1834.43
14:23:46|1834.43
14:23:47|1834.59
14:23:48|1834.64
14:23:50|1834.04
14:23:51|1834.
14:23:52|1834.83
14:23:53|1834.82
14:23:54|1834.96
14:23:55|1834.95
14:23:56|1834.83
14:23:57|1834.78
14:23:58|1834.7
14:24:00|1834.63
14:24:00|1834.51
14:24:02|1834.43
14:24:03|1834.43
14:24:04|1834.43
14:24:05|1834.14
14:24:06|1834.38
14:24:06|1834.02
14:24:09|1834.01
14:24:09|1834.
14:24:10|1834.
14:24:11|1834.
14:24:12|1834.
14:24:13|1833.99
14:24:14|1833.99
14:24:15|1833.98
14:24:16|1833.99
14:24:17|1833.99
14:24:18|1833.98
14:24:19|1834.02
14:24:20|1834.01
14:24:21|1834.01
14:24:22|1834.01
14:24:23|1834.06
14:24:24|1834.05
14:24:25|1834.06
14:24:26|1834.05
14:24:27|1834.06
14:24:28|1834.02
14:24:29|1833.8
14:24:30|1833.37
14:24:31|1833.31
14:24:32|1833.31
14:24:33|1833.31
14:24:35|1833.23
14:24:37|1833.23
14:24:37|1833.16
14:24:38|1833.16
14:24:39|1833.16
14:24:40|1833.17
14:24:41|1833.16
14:24:42|1833.17
14:24:44|1833.17
14:24:45|1833.17
14:24:46|1833.4
14:24:47|1833.58
14:24:49|1833.77
14:24:49|1833.72
14:24:50|1833.72
14:24:51|1833.59
14:24:52|1833.21
14:24:53|1832.9
14:24:54|1832.9
14:24:55|1833.34
14:24:56|1833.51
14:24:57|1833.52
14:24:58|1833.25
14:24:59|1832.97
14:25:00|1833.15
14:25:01|1832.98
14:25:02|1832.91
14:25:03|1832.9
14:25:04|1832.9
14:25:05|1832.91
14:25:06|1833.15
14:25:08|1833.43
14:25:08|1833.52
14:25:10|1833.52
14:25:12|1833.44
14:25:12|1833.74
14:25:13|1833.52
14:25:14|1833.46
14:25:15|1833.35
14:25:16|1833.27
14:25:17|1832.93
14:25:18|1833.18
14:25:19|1833.18
14:25:20|1833.12
14:25:21|1833.11
14:25:22|1833.51
14:25:23|1833.87
14:25:24|1834.54
14:25:25|1834.37
14:25:26|1834.15
14:25:27|1834.16
14:25:28|1834.15
14:25:29|1834.15
14:25:31|1834.14
14:25:33|1834.5
14:25:33|1834.5
14:25:35|1834.36
14:25:37|1834.38
14:25:38|1834.87
14:25:40|1834.99
14:25:40|1834.8
14:25:41|1834.65
14:25:42|1834.93
14:25:43|1834.93
14:25:44|1834.8
14:25:46|1834.65
14:25:46|1834.64
14:25:48|1834.31
14:25:49|1834.31
14:25:49|1833.6
14:25:50|1833.33
14:25:51|1833.23
14:25:53|1833.21
14:25:54|1833.13
14:25:54|1833.57
14:25:56|1833.57
14:25:56|1833.76
14:25:57|1833.94
14:25:59|1834.19
14:26:00|1834.07
14:26:01|1834.44
14:26:02|1834.32
14:26:04|1834.24
14:26:04|1834.24
14:26:05|1834.19
14:26:06|1834.08
14:26:07|1834.08
14:26:08|1833.77
14:26:10|1833.62
14:26:11|1833.85
14:26:12|1834.21
14:26:12|1834.74
14:26:14|1834.65
14:26:15|1834.52
14:26:16|1834.48
14:26:17|1834.88
14:26:18|1834.98
14:26:19|1835.13
14:26:20|1835.22
14:26:21|1835.
14:26:22|1835.
14:26:22|1834.87
14:26:24|1835.1
14:26:25|1835.11
14:26:27|1835.28
14:26:27|1834.64
14:26:28|1834.48
14:26:29|1834.48
14:26:30|1834.49
14:26:31|1834.47
14:26:32|1834.25
14:26:33|1834.09
14:26:34|1834.09
14:26:35|1833.26
14:26:36|1833.25
14:26:38|1833.17
14:26:39|1833.17
14:26:41|1833.16
14:26:41|1832.99
14:26:42|1833.13
14:26:43|1833.12
14:26:44|1833.
14:26:45|1833.
14:26:47|1833.01
14:26:48|1833.01
14:26:49|1833.01
14:26:49|1833.26
14:26:51|1833.12
14:26:52|1833.1
14:26:53|1833.1
14:26:54|1833.09
14:26:55|1833.09
14:26:56|1833.08
14:26:57|1833.01
14:26:58|1832.63
14:26:59|1832.62
14:27:00|1832.75
14:27:02|1832.76
14:27:03|1832.67
14:27:04|1832.66
14:27:05|1832.67
14:27:06|1832.67
14:27:07|1832.67
14:27:08|1832.74
14:27:09|1832.74
14:27:10|1833.09
14:27:11|1833.1
14:27:12|1833.09
14:27:13|1833.
14:27:14|1833.09
14:27:15|1833.58
14:27:16|1833.75
14:27:17|1833.66
14:27:18|1833.92
14:27:19|1833.77
14:27:20|1833.67
14:27:21|1833.88
14:27:22|1834.38
14:27:23|1834.39
14:27:24|1834.39
14:27:25|1834.39
14:27:26|1834.1
14:27:27|1834.12
14:27:28|1833.89
14:27:29|1833.9
14:27:30|1834.39
14:27:31|1834.34
14:27:32|1833.65
14:27:33|1833.9
14:27:34|1834.35
14:27:36|1834.16
14:27:37|1833.88
14:27:38|1833.59
14:27:39|1833.76
14:27:40|1833.59
14:27:42|1833.56
14:27:43|1833.56
14:27:43|1833.56
14:27:45|1833.56
14:27:46|1833.56
14:27:47|1833.56
14:27:48|1834.18
14:27:49|1833.25
14:27:50|1833.18
14:27:51|1833.18
14:27:52|1833.18
14:27:53|1833.17
14:27:54|1832.8
14:27:55|1832.5
14:27:57|1832.45
14:27:57|1832.4
14:27:58|1832.39
14:28:00|1832.13
14:28:01|1832.68
14:28:02|1832.68
14:28:03|1832.08
14:28:04|1832.2
14:28:05|1832.34
14:28:07|1832.34
14:28:08|1831.83
14:28:08|1831.73
14:28:09|1831.72
14:28:11|1832.26
14:28:12|1832.32
14:28:12|1832.1
14:28:14|1831.91
14:28:15|1831.9
14:28:15|1831.91
14:28:17|1832.68
14:28:17|1832.43
14:28:18|1832.08
14:28:20|1831.81
14:28:21|1831.92
14:28:21|1831.98
14:28:23|1833.07
14:28:24|1832.48
14:28:25|1832.7
14:28:26|1832.6
14:28:27|1832.33
14:28:28|1832.41
14:28:29|1832.49
14:28:30|1833.16
14:28:31|1833.15
14:28:32|1833.02
14:28:33|1833.01
14:28:34|1833.01
14:28:35|1833.01
14:28:36|1833.09
14:28:37|1833.56
14:28:38|1834.36
14:28:40|1834.02
14:28:40|1834.02
14:28:42|1834.02
14:28:43|1834.02
14:28:44|1833.83
14:28:45|1833.58
14:28:46|1833.62
14:28:47|1833.62
14:28:48|1833.7
14:28:49|1833.71
14:28:50|1833.88
14:28:51|1834.5
14:28:52|1834.74
14:28:53|1834.75
14:28:54|1834.75
14:28:55|1834.75
14:28:56|1834.75
14:28:57|1834.46
14:28:58|1834.39
14:28:59|1834.27
14:29:00|1834.34
14:29:01|1834.34
14:29:03|1834.08
14:29:03|1834.02
14:29:05|1833.89
14:29:05|1833.7
14:29:07|1833.72
14:29:07|1833.72
14:29:08|1833.58
14:29:09|1833.59
14:29:10|1833.88
14:29:11|1833.68
14:29:12|1833.5
14:29:13|1833.41
14:29:14|1833.41
14:29:15|1833.4
14:29:17|1833.24
14:29:18|1833.18
14:29:19|1833.18
14:29:20|1833.
14:29:21|1832.73
14:29:22|1832.73
14:29:23|1832.71
14:29:24|1832.71
14:29:25|1832.11
14:29:26|1832.11
14:29:27|1832.1
14:29:28|1832.36
14:29:29|1832.62
14:29:30|1832.62
14:29:32|1832.63
14:29:32|1832.94
14:29:34|1832.32
14:29:35|1832.69
14:29:36|1832.62
14:29:37|1832.52
14:29:39|1832.56
14:29:40|1832.57
14:29:40|1832.57
14:29:42|1832.81
14:29:43|1832.53
14:29:44|1832.55
14:29:46|1832.56
14:29:47|1832.56
14:29:48|1832.57
14:29:49|1832.81
14:29:50|1832.89
14:29:51|1833.29
14:29:52|1833.29
14:29:54|1833.42
14:29:54|1833.41
14:29:55|1833.41
14:29:56|1833.41
14:29:57|1833.41
14:29:59|1833.42
14:29:59|1833.52
14:30:00|1833.25
14:30:02|1833.17
14:30:03|1833.16
14:30:04|1832.93
14:30:05|1833.24
14:30:07|1834.
14:30:08|1833.7
14:30:09|1833.18
14:30:10|1833.19
14:30:11|1832.94
14:30:13|1833.19
14:30:13|1833.19
14:30:14|1832.69
14:30:16|1832.16
14:30:17|1832.16
14:30:18|1831.81
14:30:19|1831.99
14:30:20|1832.31
14:30:21|1832.31
14:30:22|1832.31
14:30:23|1832.32
14:30:23|1831.98
14:30:25|1832.28
14:30:26|1832.29
14:30:27|1832.29
14:30:28|1832.31
14:30:30|1832.55
14:30:30|1832.56
14:30:31|1832.34
14:30:32|1831.82
14:30:34|1832.
14:30:35|1831.78
14:30:36|1831.78
14:30:36|1831.86
14:30:38|1831.86
14:30:40|1831.83
14:30:41|1831.84
14:30:43|1831.84
14:30:44|1831.99
14:30:45|1831.99
14:30:47|1832.
14:30:48|1831.71
14:30:50|1831.99
14:30:50|1832.
14:30:51|1831.99
14:30:52|1832.65
14:30:53|1832.65
14:30:54|1832.65
14:30:56|1832.99
14:30:57|1832.99
14:30:58|1832.85
14:30:59|1832.66
14:31:00|1832.62
14:31:01|1832.62
14:31:03|1832.61
14:31:03|1832.36
14:31:04|1832.18
14:31:05|1832.19
14:31:06|1832.19
14:31:07|1832.19
14:31:08|1831.93
14:31:09|1831.72
14:31:10|1831.73
14:31:11|1831.72
14:31:13|1831.73
14:31:14|1831.89
14:31:15|1831.94
14:31:15|1832.17
14:31:17|1832.16
14:31:18|1832.49
14:31:19|1832.89
14:31:20|1833.32
14:31:21|1833.1
14:31:22|1833.1
14:31:23|1833.08
14:31:24|1833.08
14:31:25|1833.07
14:31:26|1833.06
14:31:26|1832.67
14:31:28|1832.67
14:31:29|1832.66
14:31:29|1832.25
14:31:31|1832.01
14:31:32|1831.5
14:31:33|1830.34
14:31:34|1830.33
14:31:36|1830.17
14:31:36|1829.52
14:31:37|1829.22
14:31:38|1828.48
14:31:40|1828.99
14:31:42|1829.5
14:31:42|1829.39
14:31:43|1829.56
14:31:44|1829.78
14:31:46|1829.78
14:31:46|1829.79
14:31:48|1829.79
14:31:49|1829.78
14:31:50|1829.79
14:31:52|1829.97
14:31:53|1829.54
14:31:53|1829.53
14:31:55|1829.58
14:31:56|1829.59
14:31:56|1829.72
14:31:57|1829.71
14:31:59|1829.71
14:32:00|1829.9
14:32:01|1829.9
14:32:01|1829.89
14:32:04|1830.01
14:32:04|1830.21
14:32:05|1830.37
14:32:06|1830.49
14:32:07|1830.73
14:32:08|1830.99
14:32:09|1831.
14:32:10|1830.99
14:32:11|1830.64
14:32:12|1830.96
14:32:13|1831.
14:32:14|1830.99
14:32:15|1831.49
14:32:16|1831.7
14:32:17|1831.99
14:32:18|1831.99
14:32:20|1832.18
14:32:21|1832.27
14:32:22|1832.01
14:32:22|1832.01
14:32:24|1831.92
14:32:25|1831.55
14:32:26|1831.79
14:32:27|1831.99
14:32:29|1831.98
14:32:29|1831.72
14:32:30|1831.84
14:32:31|1832.29
14:32:32|1832.25
14:32:33|1831.99
14:32:34|1831.99
14:32:35|1831.78
14:32:36|1831.78
14:32:37|1831.86
14:32:38|1831.89
14:32:39|1831.89
14:32:41|1831.55
14:32:42|1831.54
14:32:42|1832.07
14:32:44|1831.74
14:32:45|1831.73
14:32:47|1831.89
14:32:47|1832.11
14:32:48|1832.16
14:32:50|1832.56
14:32:51|1832.56
14:32:52|1832.52
14:32:53|1832.51
14:32:53|1832.52
14:32:55|1832.5
14:32:55|1832.38
14:32:57|1832.29
14:32:58|1832.29
14:32:59|1832.59
14:33:00|1832.58
14:33:00|1832.8
14:33:01|1832.81
14:33:02|1832.67
14:33:04|1832.67
14:33:05|1832.68
14:33:06|1832.68
14:33:06|1832.68
14:33:08|1832.8
14:33:08|1832.15
14:33:11|1831.9
14:33:11|1831.91
14:33:13|1831.9
14:33:14|1831.9
14:33:16|1831.72
14:33:16|1831.72
14:33:17|1831.86
14:33:18|1831.9
14:33:19|1832.43
14:33:20|1832.19
14:33:21|1832.62
14:33:22|1832.18
14:33:23|1832.19
14:33:24|1831.9
14:33:25|1831.9
14:33:27|1832.15
14:33:27|1832.26
14:33:28|1832.26
14:33:29|1832.25
14:33:30|1832.25
14:33:31|1832.26
14:33:32|1832.26
14:33:33|1832.26
14:33:34|1831.91
14:33:35|1831.9
14:33:36|1831.9
14:33:37|1831.89
14:33:38|1831.9
14:33:39|1831.89
14:33:40|1831.9
14:33:42|1831.9
14:33:42|1831.9
14:33:45|1831.72
14:33:45|1831.53
14:33:46|1831.41
14:33:47|1831.41
14:33:49|1831.52
14:33:50|1831.53
14:33:51|1831.83
14:33:52|1831.89
14:33:52|1831.96
14:33:54|1832.
14:33:55|1832.
14:33:56|1832.06
14:33:57|1832.05
14:33:57|1832.13
14:33:59|1832.14
14:34:01|1832.2
14:34:01|1832.2
14:34:02|1832.2
14:34:03|1832.92
14:34:05|1832.62
14:34:06|1832.63
14:34:06|1832.98
14:34:07|1833.
14:34:09|1833.24
14:34:11|1833.76
14:34:11|1833.99
14:34:13|1833.88
14:34:14|1833.89
14:34:15|1833.9
14:34:15|1833.9
14:34:17|1834.
14:34:18|1834.
14:34:19|1833.72
14:34:20|1834.
14:34:21|1834.
14:34:22|1834.
14:34:23|1834.
14:34:24|1834.18
14:34:25|1834.19
14:34:26|1834.18
14:34:27|1833.87
14:34:28|1833.88
14:34:29|1834.06
14:34:30|1834.33
14:34:31|1834.17
14:34:32|1834.12
14:34:33|1834.12
14:34:34|1834.13
14:34:35|1834.12
14:34:36|1834.12
14:34:37|1834.57
14:34:38|1834.47
14:34:39|1834.46
14:34:40|1834.29
14:34:41|1834.3
14:34:43|1834.14
14:34:44|1834.15
14:34:45|1834.66
14:34:46|1834.65
14:34:48|1834.65
14:34:49|1834.93
14:34:51|1834.99
14:34:52|1834.99
14:34:53|1835.24
14:34:53|1835.22
14:34:54|1835.22
14:34:57|1835.
14:34:57|1835.
14:34:59|1835.12
14:35:00|1835.29
14:35:01|1835.29
14:35:02|1834.61
14:35:02|1834.35
14:35:04|1834.25
14:35:05|1834.35
14:35:06|1834.28
14:35:06|1834.4
14:35:07|1834.42
14:35:08|1833.9
14:35:10|1833.9
14:35:11|1834.17
14:35:13|1833.33
14:35:13|1833.47
14:35:14|1833.46
14:35:15|1833.09
14:35:17|1833.09
14:35:18|1833.25
14:35:18|1833.45
14:35:19|1833.32
14:35:20|1833.45
14:35:22|1833.19
14:35:22|1833.72
14:35:24|1833.98
14:35:25|1833.8
14:35:25|1833.47
14:35:26|1833.68
14:35:27|1833.68
14:35:28|1833.89
14:35:29|1833.81
14:35:31|1833.56
14:35:32|1833.51
14:35:33|1833.51
14:35:34|1833.51
14:35:35|1833.5
14:35:35|1833.59
14:35:36|1833.6
14:35:37|1833.6
14:35:38|1833.6
14:35:40|1833.59
14:35:41|1833.5
14:35:41|1833.5
14:35:43|1833.51
14:35:43|1833.59
14:35:45|1833.09
14:35:46|1833.
14:35:47|1832.5
14:35:48|1832.
14:35:50|1831.88
14:35:51|1831.88
14:35:52|1831.4
14:35:53|1831.39
14:35:54|1831.27
14:35:55|1831.45
14:35:56|1831.41
14:35:58|1831.33
14:35:58|1831.54
14:36:00|1831.31
14:36:01|1831.16
14:36:02|1831.15
14:36:04|1831.15
14:36:05|1831.01
14:36:05|1830.65
14:36:06|1830.64
14:36:08|1830.65
14:36:09|1830.12
14:36:09|1830.13
14:36:10|1830.01
14:36:12|1830.01
14:36:12|1830.01
14:36:13|1830.01
14:36:15|1830.01
14:36:16|1830.65
14:36:16|1830.5
14:36:17|1830.17
14:36:18|1830.16
14:36:19|1830.39
14:36:20|1830.38
14:36:22|1830.83
14:36:22|1830.7
14:36:23|1831.52
14:36:25|1831.41
14:36:26|1831.85
14:36:27|1831.3
14:36:28|1831.24
14:36:29|1831.02
14:36:30|1830.95
14:36:31|1830.9
14:36:32|1831.06
14:36:33|1831.17
14:36:34|1831.19
14:36:35|1831.64
14:36:36|1831.65
14:36:37|1831.84
14:36:38|1832.3
14:36:39|1832.12
14:36:40|1831.71
14:36:41|1831.34
14:36:42|1831.07
14:36:43|1831.
14:36:44|1831.
14:36:46|1831.
14:36:47|1831.01
14:36:47|1831.
14:36:48|1830.93
14:36:50|1830.72
14:36:51|1830.72
14:36:52|1830.72
14:36:53|1830.72
14:36:55|1830.84
14:36:56|1830.84
14:36:57|1830.76
14:36:57|1830.73
14:36:59|1830.26
14:36:59|1830.4
14:37:00|1830.4
14:37:02|1830.4
14:37:04|1830.4
14:37:05|1830.39
14:37:05|1830.76
14:37:06|1830.3
14:37:08|1829.79
14:37:09|1829.77
14:37:09|1829.72
14:37:11|1829.72
14:37:11|1829.72
14:37:12|1829.72
14:37:13|1829.56
14:37:14|1829.56
14:37:16|1829.26
14:37:17|1829.02
14:37:18|1829.15
14:37:18|1829.08
14:37:20|1829.08
14:37:21|1828.53
14:37:22|1828.57
14:37:23|1828.57
14:37:24|1828.22
14:37:25|1828.42
14:37:26|1828.63
14:37:28|1828.36
14:37:28|1828.35
14:37:29|1828.33
14:37:31|1828.33
14:37:32|1828.68
14:37:33|1828.66
14:37:34|1828.66
14:37:35|1828.66
14:37:37|1828.66
14:37:38|1828.24
14:37:39|1828.24
14:37:40|1828.23
14:37:41|1828.39
14:37:42|1828.45
14:37:43|1828.66
14:37:44|1828.58
14:37:45|1828.38
14:37:46|1828.59
14:37:48|1828.17
14:37:48|1828.44
14:37:50|1828.37
14:37:51|1828.31
14:37:52|1828.09
14:37:52|1827.56
14:37:53|1827.51
14:37:55|1827.39
14:37:55|1827.4
14:37:56|1827.28
14:37:57|1827.25
14:37:59|1826.91
14:37:59|1826.73
14:38:00|1826.91
14:38:01|1826.74
14:38:02|1826.71
14:38:03|1826.56
14:38:05|1826.36
14:38:06|1826.34
14:38:07|1826.37
14:38:08|1826.41
14:38:09|1826.08
14:38:10|1826.08
14:38:11|1826.04
14:38:12|1825.79
14:38:13|1825.83
14:38:14|1825.84
14:38:16|1825.83
14:38:16|1825.84
14:38:18|1826.1
14:38:19|1826.21
14:38:20|1826.2
14:38:20|1826.49
14:38:22|1826.49
14:38:23|1826.2
14:38:24|1826.2
14:38:25|1826.21
14:38:26|1825.81
14:38:27|1825.79
14:38:28|1825.71
14:38:29|1825.52
14:38:30|1825.38
14:38:31|1825.42
14:38:32|1825.52
14:38:34|1825.58
14:38:34|1825.79
14:38:36|1825.83
14:38:37|1825.7
14:38:38|1825.7
14:38:39|1825.53
14:38:40|1825.
14:38:41|1825.
14:38:41|1825.
14:38:42|1824.51
14:38:43|1825.01
14:38:44|1825.01
14:38:45|1825.01
14:38:47|1825.
14:38:48|1824.89
14:38:49|1824.79
14:38:50|1824.75
14:38:51|1824.76
14:38:52|1825.15
14:38:53|1825.14
14:38:54|1825.19
14:38:56|1825.96
14:38:56|1826.
14:38:58|1825.75
14:38:59|1825.75
14:38:59|1825.75
14:39:00|1825.73
14:39:02|1825.38
14:39:03|1825.25
14:39:04|1824.67
14:39:05|1824.66
14:39:07|1823.47
14:39:08|1823.47
14:39:08|1823.62
14:39:09|1822.8
14:39:11|1822.77
14:39:11|1822.61
14:39:13|1822.21
14:39:13|1821.82
14:39:14|1821.53
14:39:16|1821.24
14:39:17|1821.82
14:39:17|1821.95
14:39:18|1821.53
14:39:19|1821.34
14:39:21|1822.27
14:39:21|1822.
14:39:22|1822.71
14:39:23|1822.75
14:39:25|1823.22
14:39:26|1824.27
14:39:27|1823.91
14:39:27|1824.33
14:39:29|1823.66
14:39:30|1823.96
14:39:30|1823.41
14:39:31|1823.01
14:39:33|1822.47
14:39:34|1822.69
14:39:34|1822.91
14:39:36|1822.52
14:39:36|1822.05
14:39:38|1822.13
14:39:39|1822.12
14:39:39|1822.36
14:39:40|1822.77
14:39:42|1823.25
14:39:42|1823.42
14:39:44|1823.49
14:39:45|1823.62
14:39:45|1823.67
14:39:47|1823.61
14:39:48|1823.77
14:39:49|1824.46
14:39:50|1824.37
14:39:52|1824.67
14:39:53|1824.67
14:39:53|1824.67
14:39:54|1824.95
14:39:56|1825.18
14:39:57|1824.77
14:39:57|1825.08
14:39:59|1825.04
14:40:00|1825.08
14:40:02|1825.17
14:40:03|1825.05
14:40:03|1824.93
14:40:04|1825.23
14:40:06|1825.
14:40:07|1825.
14:40:08|1824.99
14:40:09|1824.52
14:40:10|1824.84
14:40:11|1824.73
14:40:12|1824.71
14:40:14|1824.87
14:40:14|1825.
14:40:15|1825.38
14:40:16|1825.25
14:40:18|1825.25
14:40:19|1825.25
14:40:19|1825.99
14:40:20|1825.6
14:40:21|1825.13
14:40:23|1824.86
14:40:23|1824.7
14:40:24|1824.62
14:40:25|1824.63
14:40:26|1824.63
14:40:28|1824.63
14:40:28|1824.63
14:40:30|1824.64
14:40:31|1824.72
14:40:32|1824.38
14:40:33|1824.15
14:40:34|1824.16
14:40:34|1824.45
14:40:36|1824.46
14:40:38|1823.86
14:40:39|1823.52
14:40:40|1823.35
14:40:41|1823.31
14:40:41|1823.82
14:40:42|1823.7
14:40:43|1823.68
14:40:45|1823.64
14:40:46|1823.3
14:40:47|1823.74
14:40:47|1823.73
14:40:50|1823.83
14:40:50|1823.74
14:40:52|1823.74
14:40:53|1823.74
14:40:54|1824.38
14:40:55|1824.4
14:40:56|1824.63
14:40:57|1824.69
14:40:58|1824.36
14:40:59|1824.01
14:41:00|1824.
14:41:01|1824.88
14:41:02|1825.6
14:41:03|1825.28
14:41:04|1825.27
14:41:05|1825.28
14:41:05|1825.19
14:41:07|1824.92
14:41:08|1825.27
14:41:09|1825.26
14:41:11|1825.61
14:41:11|1826.42
14:41:12|1826.98
14:41:13|1827.2
14:41:14|1827.22
14:41:15|1826.69
14:41:16|1826.82
14:41:17|1826.71
14:41:19|1827.11
14:41:19|1827.22
14:41:20|1827.22
14:41:21|1827.37
14:41:22|1827.71
14:41:23|1827.62
14:41:24|1827.62
14:41:25|1827.37
14:41:26|1826.96
14:41:27|1826.5
14:41:28|1826.28
14:41:29|1826.38
14:41:30|1826.58
14:41:31|1826.57
14:41:32|1826.38
14:41:33|1826.38
14:41:34|1825.67
14:41:35|1825.6
14:41:36|1825.61
14:41:37|1825.39
14:41:38|1825.38
14:41:39|1825.42
14:41:40|1825.62
14:41:41|1825.67
14:41:42|1825.66
14:41:44|1826.05
14:41:45|1826.04
14:41:46|1825.56
14:41:47|1825.3
14:41:47|1824.74
14:41:48|1824.74
14:41:50|1824.74
14:41:52|1825.13
14:41:52|1825.12
14:41:54|1824.85
14:41:56|1824.75
14:41:56|1824.85
14:41:57|1824.85
14:41:58|1825.15
14:41:59|1825.16
14:42:00|1825.
14:42:01|1824.87
14:42:02|1824.75
14:42:04|1824.75
14:42:04|1825.
14:42:05|1825.07
14:42:08|1825.07
14:42:08|1824.79
14:42:09|1825.36
14:42:11|1825.17
14:42:12|1824.96
14:42:13|1824.75
14:42:15|1824.11
14:42:15|1824.01
14:42:16|1823.99
14:42:17|1823.81
14:42:18|1823.52
14:42:19|1823.52
14:42:20|1823.53
14:42:22|1823.76
14:42:22|1823.76
14:42:24|1823.51
14:42:25|1823.51
14:42:26|1823.51
14:42:27|1823.42
14:42:28|1823.22
14:42:29|1823.23
14:42:31|1823.13
14:42:31|1823.22
14:42:32|1823.23
14:42:33|1823.41
14:42:34|1824.
14:42:35|1824.37
14:42:36|1824.32
14:42:37|1824.81
14:42:38|1825.12
14:42:39|1825.25
14:42:40|1824.8
14:42:41|1824.38
14:42:42|1823.98
14:42:44|1823.77
14:42:45|1823.77
14:42:46|1824.
14:42:46|1823.99
14:42:48|1824.12
14:42:48|1824.13
14:42:50|1823.99
14:42:51|1824.1
14:42:51|1824.
14:42:53|1823.99
14:42:53|1823.8
14:42:54|1823.78
14:42:55|1824.
14:42:56|1823.81
14:42:58|1824.
14:42:59|1824.
14:43:01|1824.
14:43:01|1824.
14:43:02|1824.
14:43:03|1824.11
14:43:04|1824.37
14:43:05|1824.36
14:43:06|1824.62
14:43:08|1825.36
14:43:08|1825.07
14:43:09|1825.21
14:43:10|1825.48
14:43:12|1825.73
14:43:13|1825.95
14:43:13|1824.98
14:43:15|1825.33
14:43:15|1825.34
14:43:17|1825.34
14:43:17|1825.43
14:43:19|1825.49
14:43:21|1825.79
14:43:21|1826.
14:43:22|1826.
14:43:23|1825.78
14:43:24|1825.48
14:43:25|1825.11
14:43:26|1824.94
14:43:27|1824.73
14:43:28|1824.71
14:43:30|1824.7
14:43:31|1824.71
14:43:31|1824.4
14:43:32|1824.4
14:43:34|1824.54
14:43:35|1824.71
14:43:36|1824.9
14:43:37|1824.56
14:43:39|1824.62
14:43:39|1824.49
14:43:40|1824.4
14:43:41|1824.4
14:43:42|1823.85
14:43:43|1823.84
14:43:44|1823.85
14:43:45|1824.11
14:43:46|1824.1
14:43:47|1824.12
14:43:48|1824.08
14:43:49|1824.03
14:43:50|1824.03
14:43:52|1824.08
14:43:53|1824.08
14:43:55|1824.3
14:43:56|1823.47
14:43:57|1823.47
14:43:59|1823.13
14:43:59|1823.13
14:44:00|1823.12
14:44:01|1823.13
14:44:03|1823.15
14:44:04|1823.15
14:44:05|1823.15
14:44:06|1823.11
14:44:07|1823.75
14:44:08|1823.75
14:44:09|1823.74
14:44:10|1823.78
14:44:11|1823.79
14:44:12|1823.79
14:44:13|1823.36
14:44:15|1823.16
14:44:16|1823.15
14:44:18|1823.16
14:44:19|1823.02
14:44:20|1822.95
14:44:21|1822.75
14:44:21|1822.6
14:44:23|1822.3
14:44:24|1822.41
14:44:25|1822.41
14:44:25|1822.61
14:44:27|1821.76
14:44:28|1821.76
14:44:29|1822.37
14:44:30|1822.36
14:44:30|1822.37
14:44:32|1821.99
14:44:32|1822.
14:44:34|1822.72
14:44:35|1822.73
14:44:36|1822.76
14:44:36|1822.72
14:44:37|1822.7
14:44:38|1822.69
14:44:40|1823.
14:44:41|1823.1
14:44:41|1822.58
14:44:43|1822.55
14:44:44|1822.35
14:44:45|1822.35
14:44:46|1822.6
14:44:47|1822.6
14:44:48|1822.61
14:44:49|1822.61
14:44:50|1822.6
14:44:51|1822.43
14:44:52|1821.85
14:44:53|1821.85
14:44:54|1821.85
14:44:55|1821.84
14:44:56|1821.96
14:44:57|1821.96
14:44:58|1821.83
14:44:59|1821.94
14:45:00|1822.64
14:45:02|1822.3
14:45:03|1822.38
14:45:04|1822.37
14:45:05|1822.37
14:45:06|1822.9
14:45:08|1822.97
14:45:08|1822.04
14:45:10|1821.65
14:45:11|1821.28
14:45:12|1821.28
14:45:14|1821.28
14:45:15|1821.28
14:45:15|1821.8
14:45:17|1821.82
14:45:18|1821.64
14:45:19|1821.61
14:45:20|1821.22
14:45:22|1821.3
14:45:22|1821.3
14:45:23|1821.22
14:45:24|1821.46
14:45:26|1821.6
14:45:27|1821.61
14:45:28|1821.61
14:45:28|1821.01
14:45:30|1821.23
14:45:30|1821.24
14:45:32|1821.24
14:45:33|1821.46
14:45:34|1821.51
14:45:35|1821.52
14:45:36|1821.61
14:45:36|1822.83
14:45:38|1823.35
14:45:40|1824.32
14:45:40|1824.33
14:45:41|1824.97
14:45:42|1824.87
14:45:43|1825.29
14:45:45|1824.98
14:45:47|1824.98
14:45:47|1825.28
14:45:48|1825.3
14:45:49|1825.3
14:45:50|1825.4
14:45:51|1825.03
14:45:52|1824.8
14:45:54|1824.99
14:45:55|1825.11
14:45:56|1825.
14:45:56|1825.19
14:45:59|1825.68
14:45:59|1826.
14:46:00|1825.69
14:46:01|1826.03
14:46:03|1826.11
14:46:03|1826.11
14:46:05|1826.12
14:46:05|1826.04
14:46:07|1826.23
14:46:08|1826.23
14:46:09|1826.22
14:46:10|1826.23
14:46:11|1826.23
14:46:12|1826.23
14:46:12|1826.11
14:46:14|1826.08
14:46:15|1825.74
14:46:15|1825.65
14:46:17|1825.65
14:46:18|1825.21
14:46:19|1825.01
14:46:20|1825.01
14:46:21|1825.01
14:46:22|1825.31
14:46:23|1825.14
14:46:24|1824.52
14:46:25|1824.43
14:46:26|1824.28
14:46:27|1824.77
14:46:28|1824.54
14:46:29|1824.54
14:46:30|1824.53
14:46:31|1824.54
14:46:32|1824.84
14:46:33|1824.82
14:46:34|1825.3
14:46:35|1825.31
14:46:36|1825.34
14:46:37|1825.34
14:46:38|1825.25
14:46:39|1825.25
14:46:40|1825.25
14:46:41|1825.15
14:46:43|1825.17
14:46:44|1825.27
14:46:45|1825.26
14:46:45|1825.26
14:46:47|1825.39
14:46:47|1825.4
14:46:49|1826.
14:46:50|1826.08
14:46:51|1826.07
14:46:52|1826.11
14:46:53|1826.1
14:46:54|1826.45
14:46:54|1826.61
14:46:56|1826.61
14:46:57|1826.73
14:46:58|1826.19
14:47:00|1826.31
14:47:01|1826.45
14:47:02|1826.45
14:47:03|1826.45
14:47:04|1826.31
14:47:05|1826.3
14:47:06|1826.51
14:47:07|1826.5
14:47:08|1826.13
14:47:10|1826.11
14:47:11|1825.89
14:47:11|1825.97
14:47:12|1825.97
14:47:14|1826.15
14:47:14|1826.31
14:47:16|1826.8
14:47:17|1826.99
14:47:18|1826.99
14:47:20|1827.
14:47:21|1826.99
14:47:22|1826.99
14:47:23|1827.
14:47:24|1826.44
14:47:25|1826.29
14:47:26|1826.04
14:47:27|1825.92
14:47:28|1825.92
14:47:29|1825.92
14:47:30|1825.76
14:47:31|1825.76
14:47:32|1825.76
14:47:33|1826.02
14:47:34|1825.79
14:47:35|1825.77
14:47:36|1825.76
14:47:37|1825.77
14:47:38|1825.76
14:47:39|1825.79
14:47:40|1825.8
14:47:41|1826.39
14:47:42|1826.2
14:47:43|1826.19
14:47:44|1826.2
14:47:45|1826.19
14:47:46|1826.21
14:47:47|1826.32
14:47:48|1826.32
14:47:49|1826.33
14:47:50|1826.05
14:47:51|1826.04
14:47:52|1825.61
14:47:53|1825.69
14:47:54|1825.7
14:47:55|1826.03
14:47:57|1826.02
14:47:57|1826.03
14:47:59|1825.51
14:48:00|1825.42
14:48:01|1825.27
14:48:02|1825.27
14:48:03|1825.48
14:48:05|1825.29
14:48:05|1825.29
14:48:06|1825.29
14:48:08|1825.49
14:48:08|1825.08
14:48:09|1825.09
14:48:10|1824.62
14:48:12|1824.6
14:48:13|1824.86
14:48:14|1824.86
14:48:15|1824.86
14:48:16|1824.86
14:48:17|1825.5
14:48:18|1825.4
14:48:20|1825.48
14:48:21|1825.41
14:48:22|1825.41
14:48:23|1825.4
14:48:24|1824.92
14:48:25|1824.29
14:48:26|1824.16
14:48:27|1824.17
14:48:28|1824.17
14:48:30|1824.17
14:48:31|1824.4
14:48:32|1824.39
14:48:34|1824.4
14:48:34|1824.59
14:48:35|1824.8
14:48:36|1825.13
14:48:37|1825.13
14:48:38|1825.13
14:48:39|1824.34
14:48:40|1824.13
14:48:41|1824.24
14:48:42|1824.24
14:48:44|1824.23
14:48:45|1824.42
14:48:46|1824.42
14:48:47|1824.41
14:48:48|1824.42
14:48:49|1824.42
14:48:50|1824.3
14:48:51|1824.24
14:48:52|1824.57
14:48:54|1824.57
14:48:54|1824.57
14:48:55|1824.41
14:48:57|1824.03
14:48:57|1824.5
14:48:59|1825.09
14:49:00|1825.09
14:49:01|1825.09
14:49:02|1825.09
14:49:03|1825.1
14:49:04|1825.09
14:49:05|1825.09
14:49:06|1824.94
14:49:07|1824.98
14:49:08|1824.98
14:49:09|1824.99
14:49:10|1824.97
14:49:11|1824.97
14:49:12|1824.97
14:49:13|1824.97
14:49:14|1824.97
14:49:15|1824.97
14:49:16|1824.97
14:49:17|1824.96
14:49:19|1825.48
14:49:20|1825.75
14:49:20|1825.75
14:49:21|1825.57
14:49:22|1825.57
14:49:23|1825.68
14:49:24|1825.45
14:49:26|1825.26
14:49:26|1825.69
14:49:28|1825.89
14:49:28|1825.6
14:49:29|1825.12
14:49:30|1824.96
14:49:32|1824.95
14:49:32|1824.95
14:49:34|1824.94
14:49:36|1824.3
14:49:36|1824.29
14:49:37|1824.06
14:49:38|1824.06
14:49:39|1824.06
14:49:40|1824.23
14:49:41|1824.22
14:49:42|1824.23
14:49:43|1824.23
14:49:44|1824.8
14:49:45|1824.95
14:49:46|1824.99
14:49:47|1824.99
14:49:49|1825.3
14:49:50|1825.15
14:49:50|1825.32
14:49:52|1825.36
14:49:53|1825.71
14:49:54|1825.44
14:49:55|1825.43
14:49:57|1825.42
14:49:58|1825.67
14:49:59|1825.2
14:50:00|1825.02
14:50:01|1824.89
14:50:02|1824.9
14:50:03|1825.27
14:50:05|1825.34
14:50:06|1824.99
14:50:07|1825.
14:50:08|1825.
14:50:10|1825.01
14:50:10|1825.01
14:50:11|1825.06
14:50:12|1825.07
14:50:13|1824.42
14:50:14|1824.25
14:50:15|1824.25
14:50:17|1824.25
14:50:17|1824.25
14:50:18|1824.25
14:50:20|1824.25
14:50:22|1824.25
14:50:22|1824.24
14:50:24|1824.25
14:50:24|1824.43
14:50:25|1824.31
14:50:26|1824.26
14:50:27|1824.55
14:50:28|1824.69
14:50:29|1824.69
14:50:30|1824.69
14:50:32|1824.69
14:50:33|1824.68
14:50:34|1825.05
14:50:34|1825.07
14:50:36|1825.18
14:50:37|1825.4
14:50:37|1825.39
14:50:38|1825.39
14:50:40|1825.17
14:50:40|1825.16
14:50:42|1825.16
14:50:42|1826.04
14:50:44|1826.05
14:50:45|1825.91
14:50:45|1825.56
14:50:47|1825.75
14:50:48|1825.95
14:50:49|1825.94
14:50:50|1825.95
14:50:51|1826.21
14:50:52|1826.22
14:50:53|1826.21
14:50:54|1826.08
14:50:55|1826.07
14:50:56|1826.07
14:50:57|1826.07
14:50:59|1826.47
14:51:00|1826.33
14:51:02|1825.97
14:51:03|1825.96
14:51:04|1826.06
14:51:05|1826.05
14:51:06|1826.05
14:51:06|1826.06
14:51:08|1826.46
14:51:08|1826.46
14:51:09|1826.3
14:51:11|1826.11
14:51:12|1826.
14:51:13|1826.01
14:51:13|1825.75
14:51:14|1825.4
14:51:15|1825.23
14:51:17|1824.77
14:51:18|1824.76
14:51:19|1825.03
14:51:20|1825.04
14:51:21|1825.04
14:51:22|1825.03
14:51:23|1825.04
14:51:24|1825.16
14:51:25|1825.16
14:51:26|1825.15
14:51:27|1825.16
14:51:28|1825.44
14:51:29|1826.
14:51:30|1826.4
14:51:31|1826.24
14:51:32|1826.19
14:51:33|1826.17
14:51:34|1826.28
14:51:35|1826.5
14:51:36|1827.
14:51:37|1826.99
14:51:38|1826.86
14:51:39|1826.77
14:51:40|1826.6
14:51:41|1826.83
14:51:42|1827.
14:51:43|1827.24
14:51:44|1827.24
14:51:45|1826.98
14:51:46|1826.66
14:51:47|1826.54
14:51:49|1826.21
14:51:49|1826.2
14:51:50|1826.2
14:51:51|1826.2
14:51:52|1826.2
14:51:53|1826.22
14:51:55|1826.21
14:51:55|1826.21
14:51:56|1826.42
14:51:57|1826.58
14:51:58|1826.53
14:52:00|1826.35
14:52:01|1826.35
14:52:02|1826.34
14:52:03|1826.34
14:52:05|1826.35
14:52:05|1826.35
14:52:06|1826.35
14:52:07|1826.35
14:52:08|1826.05
14:52:09|1825.83
14:52:10|1825.76
14:52:11|1825.85
14:52:12|1826.22
14:52:13|1826.3
14:52:14|1826.31
14:52:15|1826.31
14:52:16|1826.31
14:52:17|1826.31
14:52:18|1826.3
14:52:19|1826.31
14:52:20|1826.31
14:52:21|1826.31
14:52:22|1826.31
14:52:23|1826.22
14:52:24|1826.23
14:52:25|1825.86
14:52:26|1825.81
14:52:27|1825.81
14:52:29|1825.81
14:52:30|1825.81
14:52:31|1825.81
14:52:32|1825.81
14:52:32|1825.81
14:52:34|1825.8
14:52:36|1826.06
14:52:36|1826.07
14:52:37|1826.07
14:52:38|1826.07
14:52:39|1826.07
14:52:40|1826.07
14:52:41|1826.06
14:52:43|1826.06
14:52:44|1826.06
14:52:45|1826.07
14:52:46|1826.07
14:52:47|1826.06
14:52:48|1826.07
14:52:49|1826.07
14:52:50|1826.08
14:52:51|1826.08
14:52:52|1826.08
14:52:53|1826.07
14:52:54|1825.9
14:52:55|1825.89
14:52:57|1825.89
14:52:57|1825.9
14:52:59|1825.89
14:52:59|1825.89
14:53:01|1825.82
14:53:01|1825.83
14:53:02|1825.81
14:53:03|1825.74
14:53:04|1825.72
14:53:06|1825.71
14:53:08|1825.21
14:53:09|1825.19
14:53:10|1825.19
14:53:11|1825.19
14:53:12|1825.46
14:53:13|1825.46
14:53:14|1825.45
14:53:15|1825.47
14:53:16|1825.46
14:53:17|1825.46
14:53:18|1825.18
14:53:19|1825.24
14:53:20|1825.24
14:53:21|1825.25
14:53:22|1825.25
14:53:23|1825.24
14:53:24|1825.25
14:53:26|1825.24
14:53:26|1825.8
14:53:27|1825.84
14:53:28|1825.96
14:53:30|1825.62
14:53:31|1825.45
14:53:32|1825.32
14:53:33|1825.24
14:53:35|1825.23
14:53:36|1825.11
14:53:37|1825.11
14:53:37|1825.11
14:53:39|1825.38
14:53:40|1825.67
14:53:41|1825.67
14:53:42|1825.67
14:53:43|1825.67
14:53:44|1824.7
14:53:45|1824.74
14:53:46|1824.43
14:53:47|1824.1
14:53:48|1824.01
14:53:49|1824.01
14:53:50|1823.89
14:53:51|1823.88
14:53:52|1823.8
14:53:53|1823.59
14:53:54|1823.17
14:53:55|1822.88
14:53:56|1822.72
14:53:57|1822.29
14:53:58|1822.29
14:53:59|1822.28
14:54:01|1822.5
14:54:02|1822.88
14:54:04|1823.01
14:54:05|1822.33
14:54:06|1822.05
14:54:07|1822.28
14:54:09|1822.74
14:54:10|1822.73
14:54:10|1822.8
14:54:11|1823.19
14:54:12|1823.2
14:54:13|1822.68
14:54:15|1822.38
14:54:16|1821.87
14:54:17|1820.6
14:54:18|1820.84
14:54:19|1820.94
14:54:20|1820.94
14:54:21|1821.29
14:54:22|1821.03
14:54:23|1821.03
14:54:24|1820.94
14:54:25|1821.19
14:54:26|1821.54
14:54:27|1821.64
14:54:28|1821.66
14:54:30|1821.74
14:54:30|1821.74
14:54:32|1821.75
14:54:33|1821.75
14:54:34|1821.53
14:54:35|1821.49
14:54:36|1821.49
14:54:37|1821.58
14:54:38|1821.36
14:54:39|1821.58
14:54:40|1822.52
14:54:41|1822.19
14:54:42|1821.54
14:54:43|1820.94
14:54:44|1820.94
14:54:45|1820.29
14:54:46|1820.51
14:54:48|1820.63
14:54:48|1820.9
14:54:49|1820.91
14:54:50|1820.94
14:54:51|1821.09
14:54:52|1820.97
14:54:53|1821.21
14:54:54|1821.21
14:54:55|1821.48
14:54:56|1821.05
14:54:57|1821.05
14:54:59|1821.2
14:54:59|1821.
14:55:00|1820.96
14:55:01|1821.03
14:55:02|1820.73
14:55:04|1820.51
14:55:04|1820.64
14:55:07|1820.92
14:55:07|1820.65
14:55:08|1820.85
14:55:09|1821.26
14:55:10|1821.26
14:55:11|1821.49
14:55:12|1822.21
14:55:13|1822.22
14:55:14|1821.73
14:55:15|1822.18
14:55:16|1822.26
14:55:18|1822.9
14:55:19|1822.9
14:55:20|1822.25
14:55:21|1822.32
14:55:23|1822.93
14:55:23|1823.
14:55:24|1823.01
14:55:25|1822.9
14:55:26|1822.89
14:55:27|1822.9
14:55:29|1822.9
14:55:30|1822.9
14:55:30|1822.56
14:55:32|1822.45
14:55:34|1822.44
14:55:34|1822.45
14:55:36|1822.31
14:55:37|1822.51
14:55:38|1822.87
14:55:39|1822.87
14:55:40|1822.87
14:55:40|1822.89
14:55:41|1823.63
14:55:44|1823.42
14:55:44|1823.41
14:55:45|1823.6
14:55:47|1823.99
14:55:47|1823.93
14:55:48|1823.86
14:55:51|1823.69
14:55:51|1823.86
14:55:52|1823.69
14:55:53|1823.69
14:55:54|1823.84
14:55:55|1823.85
14:55:56|1823.84
14:55:57|1823.29
14:55:58|1823.08
14:55:59|1822.91
14:56:00|1822.91
14:56:01|1822.55
14:56:02|1822.32
14:56:04|1822.32
14:56:05|1822.59
14:56:06|1822.51
14:56:08|1822.45
14:56:09|1822.44
14:56:10|1822.44
14:56:10|1822.8
14:56:11|1822.8
14:56:13|1822.61
14:56:14|1822.47
14:56:16|1822.47
14:56:16|1822.93
14:56:17|1822.99
14:56:18|1822.73
14:56:19|1822.12
14:56:20|1822.01
14:56:21|1822.28
14:56:23|1822.29
14:56:23|1822.23
14:56:25|1822.36
14:56:26|1822.36
14:56:28|1822.37
14:56:28|1822.35
14:56:30|1822.01
14:56:31|1822.01
14:56:32|1822.01
14:56:33|1821.63
14:56:34|1821.62
14:56:35|1821.69
14:56:36|1821.5
14:56:37|1821.43
14:56:38|1821.29
14:56:39|1821.29
14:56:40|1821.4
14:56:41|1821.41
14:56:42|1821.55
14:56:43|1821.39
14:56:44|1821.2
14:56:45|1821.11
14:56:46|1821.
14:56:47|1821.01
14:56:48|1820.92
14:56:49|1820.77
14:56:50|1820.78
14:56:51|1820.77
14:56:52|1820.66
14:56:53|1820.65
14:56:54|1820.66
14:56:55|1820.58
14:56:56|1820.58
14:56:57|1820.58
14:56:58|1820.45
14:56:59|1820.09
14:57:00|1820.44
14:57:01|1820.91
14:57:02|1821.27
14:57:03|1821.22
14:57:05|1821.23
14:57:06|1821.56
14:57:08|1821.67
14:57:10|1821.23
14:57:10|1821.23
14:57:12|1821.43
14:57:13|1821.42
14:57:13|1821.42
14:57:15|1821.44
14:57:16|1821.49
14:57:17|1821.49
14:57:18|1821.99
14:57:19|1822.24
14:57:20|1822.44
14:57:22|1822.
14:57:23|1821.99
14:57:23|1821.68
14:57:24|1821.47
14:57:25|1821.48
14:57:26|1821.61
14:57:27|1821.61
14:57:28|1821.62
14:57:29|1821.61
14:57:31|1821.62
14:57:32|1821.62
14:57:33|1821.69
14:57:33|1821.69
14:57:35|1821.36
14:57:35|1821.27
14:57:36|1821.24
14:57:37|1821.23
14:57:39|1821.24
14:57:40|1821.24
14:57:41|1821.5
14:57:41|1821.98
14:57:42|1821.99
14:57:44|1821.99
14:57:44|1821.98
14:57:45|1821.82
14:57:46|1821.28
14:57:48|1821.27
14:57:49|1821.06
14:57:50|1821.26
14:57:51|1821.21
14:57:51|1821.13
14:57:53|1820.78
14:57:53|1820.6
14:57:55|1820.6
14:57:56|1820.47
14:57:57|1820.95
14:57:58|1820.97
14:57:59|1820.77
14:58:00|1820.76
14:58:01|1821.47
14:58:02|1821.19
14:58:03|1821.18
14:58:05|1820.97
14:58:06|1820.77
14:58:07|1820.91
14:58:08|1821.18
14:58:09|1821.18
14:58:10|1821.18
14:58:11|1821.38
14:58:12|1821.18
14:58:13|1821.17
14:58:14|1821.18
14:58:15|1821.17
14:58:16|1821.18
14:58:18|1821.18
14:58:18|1821.48
14:58:19|1821.76
14:58:20|1821.73
14:58:22|1821.97
14:58:22|1822.
14:58:23|1822.27
14:58:25|1822.27
14:58:25|1822.14
14:58:27|1822.31
14:58:28|1822.31
14:58:29|1822.09
14:58:30|1821.8
14:58:31|1821.7
14:58:32|1821.7
14:58:33|1821.91
14:58:35|1821.99
14:58:36|1822.44
14:58:36|1822.45
14:58:37|1822.5
14:58:39|1822.59
14:58:40|1822.36
14:58:40|1822.27
14:58:41|1822.28
14:58:42|1822.28
14:58:43|1822.28
14:58:44|1822.29
14:58:45|1822.69
14:58:46|1822.96
14:58:48|1823.07
14:58:48|1822.8
14:58:50|1822.87
14:58:51|1823.16
14:58:52|1823.12
14:58:54|1823.12
14:58:55|1823.1
14:58:55|1823.1
14:58:56|1823.1
14:58:58|1823.1
14:58:59|1823.1
14:59:00|1823.11
14:59:00|1823.23
14:59:02|1823.44
14:59:02|1823.37
14:59:04|1823.37
14:59:05|1823.38
14:59:06|1822.99
14:59:07|1823.11
14:59:08|1823.11
14:59:09|1823.16
14:59:11|1823.48
14:59:11|1823.47
14:59:12|1823.52
14:59:13|1823.74
14:59:15|1823.96
14:59:16|1823.97
14:59:16|1823.96
14:59:18|1823.99
14:59:18|1823.64
14:59:20|1823.65
14:59:20|1823.64
14:59:22|1823.96
14:59:22|1823.59
14:59:24|1823.5
14:59:24|1823.38
14:59:26|1822.88
14:59:27|1822.62
14:59:28|1822.63
14:59:29|1822.71
14:59:30|1822.85
14:59:31|1823.03
14:59:32|1823.22
14:59:33|1823.34
14:59:34|1823.35
14:59:35|1823.34
14:59:36|1823.54
14:59:37|1823.54
14:59:38|1823.42
14:59:39|1823.37
14:59:41|1823.13
14:59:41|1823.02
14:59:42|1823.33
14:59:43|1823.32
14:59:45|1823.24
14:59:45|1823.24
14:59:46|1823.24
14:59:48|1823.47
14:59:49|1823.33
14:59:50|1823.33
14:59:51|1823.34
14:59:52|1823.33
14:59:53|1823.34
14:59:54|1823.46
14:59:55|1823.5
14:59:56|1823.49
14:59:57|1823.44
14:59:58|1823.39
14:59:59|1823.38
15:00:00|1823.38
15:00:01|1823.14
15:00:02|1823.05
15:00:03|1823.22
15:00:05|1823.81
15:00:05|1823.6
15:00:07|1823.15
15:00:08|1823.14
15:00:09|1823.15
15:00:10|1823.17
15:00:11|1822.94
15:00:13|1822.91
15:00:14|1822.91
15:00:15|1821.68
15:00:16|1821.65
15:00:17|1821.64
15:00:18|1821.51
15:00:19|1821.4
15:00:20|1821.34
15:00:21|1821.35
15:00:22|1821.16
15:00:23|1821.05
15:00:24|1820.82
15:00:25|1820.77
15:00:26|1820.77
15:00:27|1821.15
15:00:28|1821.48
15:00:29|1821.48
15:00:30|1821.49
15:00:31|1821.97
15:00:32|1821.99
15:00:33|1822.33
15:00:34|1822.23
15:00:35|1821.61
15:00:36|1821.72
15:00:37|1822.
15:00:38|1822.
15:00:39|1822.13
15:00:40|1822.15
15:00:42|1822.35
15:00:43|1822.25
15:00:43|1822.22
15:00:44|1822.35
15:00:46|1822.7
15:00:47|1822.99
15:00:48|1822.8
15:00:49|1822.8
15:00:50|1822.7
15:00:51|1822.99
15:00:52|1823.06
15:00:53|1822.99
15:00:54|1822.99
15:00:55|1822.99
15:00:56|1822.94
15:00:57|1822.94
15:00:58|1822.99
15:00:59|1822.74
15:01:00|1822.52
15:01:01|1822.52
15:01:02|1822.52
15:01:03|1822.51
15:01:04|1822.51
15:01:05|1822.36
15:01:06|1822.51
15:01:07|1822.52
15:01:08|1822.99
15:01:10|1823.33
15:01:11|1823.34
15:01:12|1823.94
15:01:14|1823.9
15:01:14|1824.29
15:01:15|1824.37
15:01:17|1824.48
15:01:17|1824.5
15:01:18|1824.48
15:01:20|1824.99
15:01:20|1824.16
15:01:21|1824.1
15:01:22|1824.11
15:01:23|1824.02
15:01:25|1823.99
15:01:25|1824.15
15:01:26|1824.16
15:01:27|1824.15
15:01:28|1824.16
15:01:29|1824.67
15:01:30|1824.53
15:01:31|1824.87
15:01:33|1825.17
15:01:34|1825.23
15:01:35|1825.24
15:01:36|1825.28
15:01:37|1825.74
15:01:38|1825.45
15:01:39|1825.13
15:01:40|1825.12
15:01:41|1825.26
15:01:42|1825.34
15:01:43|1825.5
15:01:44|1825.49
15:01:46|1825.71
15:01:46|1825.74
15:01:47|1825.73
15:01:48|1825.74
15:01:49|1825.74
15:01:50|1825.73
15:01:51|1825.54
15:01:52|1825.7
15:01:53|1825.7
15:01:54|1825.7
15:01:55|1825.63
15:01:56|1825.78
15:01:58|1826.17
15:01:59|1826.2
15:02:00|1826.1
15:02:01|1825.84
15:02:02|1825.84
15:02:03|1825.84
15:02:04|1825.8
15:02:06|1825.79
15:02:06|1825.8
15:02:07|1825.8
15:02:09|1825.25
15:02:11|1825.01
15:02:12|1824.69
15:02:13|1824.54
15:02:14|1824.17
15:02:16|1823.92
15:02:16|1824.16
15:02:17|1824.24
15:02:18|1824.32
15:02:19|1824.32
15:02:20|1824.31
15:02:21|1824.63
15:02:22|1824.77
15:02:23|1824.92
15:02:25|1825.25
15:02:26|1825.26
15:02:26|1825.39
15:02:28|1825.4
15:02:28|1825.4
15:02:30|1825.4
15:02:30|1825.51
15:02:32|1825.69
15:02:32|1825.79
15:02:33|1826.
15:02:35|1826.29
15:02:36|1826.3
15:02:36|1826.3
15:02:38|1826.57
15:02:39|1826.72
15:02:40|1826.72
15:02:41|1826.89
15:02:41|1826.83
15:02:42|1826.84
15:02:43|1826.89
15:02:45|1826.32
15:02:45|1826.14
15:02:46|1826.08
15:02:47|1826.65
15:02:48|1826.72
15:02:50|1826.83
15:02:50|1826.9
15:02:52|1826.71
15:02:52|1826.72
15:02:54|1826.72
15:02:55|1826.72
15:02:56|1826.71
15:02:57|1827.25
15:02:58|1826.9
15:02:58|1826.78
15:02:59|1826.66
15:03:01|1826.45
15:03:02|1826.35
15:03:03|1826.8
15:03:04|1826.82
15:03:05|1827.05
15:03:05|1826.41
15:03:07|1826.53
15:03:08|1826.53
15:03:08|1826.53
15:03:10|1826.32
15:03:12|1826.56
15:03:12|1826.46
15:03:13|1826.41
15:03:14|1826.32
15:03:15|1826.07
15:03:17|1825.42
15:03:18|1825.1
15:03:19|1825.07
15:03:19|1825.1
15:03:21|1825.09
15:03:22|1825.1
15:03:23|1825.1
15:03:24|1825.17
15:03:25|1825.17
15:03:25|1825.57
15:03:27|1825.57
15:03:27|1825.83
15:03:28|1825.7
15:03:30|1825.7
15:03:31|1825.38
15:03:32|1825.23
15:03:33|1825.23
15:03:34|1825.23
15:03:36|1825.86
15:03:36|1825.77
15:03:37|1825.9
15:03:38|1825.9
15:03:39|1825.75
15:03:40|1825.99
15:03:41|1826.26
15:03:43|1826.37
15:03:44|1826.49
15:03:46|1826.5
15:03:46|1826.72
15:03:47|1826.71
15:03:48|1826.74
15:03:49|1826.62
15:03:50|1826.61
15:03:51|1826.83
15:03:52|1827.17
15:03:53|1827.37
15:03:54|1827.49
15:03:55|1827.5
15:03:56|1827.69
15:03:57|1826.9
15:03:58|1827.03
15:03:59|1827.17
15:04:01|1827.06
15:04:03|1827.02
15:04:03|1827.03
15:04:04|1827.03
15:04:05|1827.04
15:04:06|1827.1
15:04:07|1827.49
15:04:08|1827.71
15:04:09|1827.87
15:04:10|1827.89
15:04:12|1827.98
15:04:13|1828.
15:04:14|1828.25
15:04:14|1828.8
15:04:16|1829.05
15:04:17|1828.98
15:04:17|1829.49
15:04:18|1829.49
15:04:20|1829.42
15:04:21|1829.41
15:04:22|1829.49
15:04:22|1829.49
15:04:24|1829.2
15:04:26|1828.52
15:04:27|1828.89
15:04:28|1829.14
15:04:28|1829.2
15:04:30|1830.
15:04:30|1830.3
15:04:31|1830.46
15:04:33|1830.01
15:04:34|1830.26
15:04:36|1830.51
15:04:37|1830.49
15:04:37|1830.1
15:04:38|1829.85
15:04:39|1830.62
15:04:40|1831.1
15:04:41|1831.34
15:04:43|1831.08
15:04:44|1831.21
15:04:45|1831.49
15:04:46|1831.5
15:04:47|1831.48
15:04:48|1830.77
15:04:48|1831.07
15:04:50|1830.51
15:04:50|1830.46
15:04:51|1830.11
15:04:53|1830.11
15:04:54|1830.35
15:04:55|1830.13
15:04:57|1830.28
15:04:57|1830.28
15:04:58|1829.95
15:04:59|1829.84
15:05:00|1830.21
15:05:02|1830.09
15:05:03|1830.54
15:05:04|1830.42
15:05:05|1830.14
15:05:07|1830.3
15:05:07|1830.36
15:05:08|1830.45
15:05:09|1830.6
15:05:10|1830.35
15:05:12|1830.95
15:05:14|1830.96
15:05:14|1830.95
15:05:15|1831.17
15:05:16|1831.26
15:05:17|1832.2
15:05:19|1832.19
15:05:20|1832.13
15:05:21|1832.06
15:05:22|1832.07
15:05:23|1832.28
15:05:23|1832.15
15:05:25|1832.14
15:05:27|1831.32
15:05:27|1831.18
15:05:28|1831.01
15:05:29|1830.57
15:05:30|1830.51
15:05:31|1830.21
15:05:32|1830.21
15:05:33|1830.7
15:05:34|1830.57
15:05:36|1830.57
15:05:37|1830.56
15:05:38|1830.63
15:05:39|1830.23
15:05:40|1830.14
15:05:42|1830.5
15:05:43|1830.51
15:05:44|1830.09
15:05:45|1830.1
15:05:46|1829.74
15:05:46|1829.74
15:05:48|1829.74
15:05:49|1829.62
15:05:49|1829.57
15:05:51|1829.57
15:05:52|1829.63
15:05:53|1829.53
15:05:54|1829.51
15:05:54|1829.51
15:05:56|1829.5
15:05:57|1829.41
15:05:58|1829.5
15:05:58|1829.51
15:06:00|1829.99
15:06:00|1830.35
15:06:02|1830.05
15:06:03|1829.5
15:06:04|1829.37
15:06:04|1829.1
15:06:06|1828.83
15:06:06|1828.87
15:06:08|1829.11
15:06:08|1829.2
15:06:10|1829.13
15:06:10|1828.78
15:06:12|1828.78
15:06:13|1828.61
15:06:15|1828.35
15:06:15|1828.51
15:06:16|1828.34
15:06:17|1828.35
15:06:19|1828.97
15:06:20|1829.02
15:06:20|1829.08
15:06:23|1828.76
15:06:23|1828.76
15:06:24|1828.75
15:06:25|1828.75
15:06:27|1828.75
15:06:28|1828.58
15:06:29|1828.59
15:06:29|1828.58
15:06:31|1828.59
15:06:32|1828.57
15:06:34|1828.57
15:06:34|1828.04
15:06:35|1828.31
15:06:37|1828.
15:06:37|1828.
15:06:38|1827.51
15:06:41|1828.01
15:06:41|1828.12
15:06:42|1828.11
15:06:43|1827.83
15:06:45|1827.51
15:06:45|1827.51
15:06:47|1827.52
15:06:48|1827.74
15:06:49|1827.42
15:06:50|1827.42
15:06:51|1828.1
15:06:52|1828.1
15:06:53|1828.09
15:06:53|1828.1
15:06:55|1828.1
15:06:56|1828.09
15:06:57|1828.1
15:06:58|1828.1
15:06:59|1828.1
15:06:59|1828.09
15:07:01|1828.09
15:07:02|1827.93
15:07:03|1828.09
15:07:04|1828.67
15:07:06|1828.11
15:07:06|1828.1
15:07:07|1828.1
15:07:08|1828.24
15:07:09|1828.24
15:07:10|1828.54
15:07:11|1828.82
15:07:12|1828.67
15:07:13|1828.67
15:07:15|1828.12
15:07:17|1828.13
15:07:17|1828.11
15:07:19|1828.08
15:07:21|1827.89
15:07:21|1827.84
15:07:22|1827.67
15:07:23|1828.24
15:07:24|1828.59
15:07:25|1828.59
15:07:26|1828.59
15:07:27|1828.59
15:07:28|1828.61
15:07:29|1828.61
15:07:30|1828.61
15:07:31|1829.16
15:07:32|1829.95
15:07:34|1829.73
15:07:35|1829.74
15:07:35|1829.99
15:07:37|1829.83
15:07:38|1830.05
15:07:39|1830.05
15:07:39|1830.
15:07:40|1830.
15:07:42|1829.81
15:07:43|1829.75
15:07:44|1829.55
15:07:45|1829.56
15:07:45|1829.55
15:07:47|1829.3
15:07:48|1829.21
15:07:48|1829.15
15:07:50|1829.38
15:07:51|1829.76
15:07:51|1829.77
15:07:52|1829.87
15:07:53|1829.87
15:07:55|1830.01
15:07:55|1830.28
15:07:56|1829.99
15:07:58|1829.99
15:07:59|1829.89
15:08:00|1829.53
15:08:01|1829.22
15:08:02|1829.28
15:08:03|1829.26
15:08:04|1829.01
15:08:05|1828.85
15:08:06|1828.84
15:08:07|1828.61
15:08:09|1828.61
15:08:09|1828.85
15:08:10|1829.
15:08:11|1829.32
15:08:12|1829.33
15:08:13|1829.32
15:08:14|1829.33
15:08:15|1828.67
15:08:16|1828.67
15:08:17|1828.61
15:08:19|1828.13
15:08:20|1828.13
15:08:20|1828.13
15:08:22|1828.48
15:08:24|1828.4
15:08:25|1828.23
15:08:27|1828.22
15:08:27|1828.22
15:08:28|1828.15
15:08:29|1828.3
15:08:30|1828.38
15:08:31|1828.38
15:08:32|1828.47
15:08:33|1828.47
15:08:34|1828.48
15:08:35|1828.47
15:08:37|1828.48
15:08:38|1828.48
15:08:39|1828.79
15:08:40|1828.79
15:08:41|1828.79
15:08:42|1828.79
15:08:43|1829.02
15:08:44|1829.07
15:08:45|1828.85
15:08:46|1828.85
15:08:47|1828.85
15:08:48|1828.89
15:08:49|1828.88
15:08:50|1828.88
15:08:51|1828.91
15:08:52|1828.95
15:08:52|1829.15
15:08:53|1829.15
15:08:55|1829.28
15:08:55|1828.89
15:08:57|1828.88
15:08:57|1828.89
15:08:59|1829.02
15:08:59|1829.41
15:09:01|1829.42
15:09:01|1829.5
15:09:03|1829.78
15:09:03|1829.78
15:09:05|1829.78
15:09:05|1829.6
15:09:07|1829.48
15:09:07|1829.59
15:09:09|1829.59
15:09:11|1829.93
15:09:11|1829.62
15:09:12|1829.62
15:09:13|1829.82
15:09:14|1829.81
15:09:15|1829.68
15:09:17|1829.65
15:09:19|1829.65
15:09:19|1829.65
15:09:21|1829.42
15:09:22|1828.94
15:09:23|1828.95
15:09:24|1828.95
15:09:25|1829.25
15:09:26|1829.26
15:09:27|1829.2
15:09:28|1829.15
15:09:29|1829.16
15:09:30|1829.16
15:09:31|1829.16
15:09:32|1829.16
15:09:33|1829.07
15:09:34|1829.04
15:09:35|1829.04
15:09:36|1829.03
15:09:37|1829.03
15:09:39|1828.95
15:09:40|1828.76
15:09:40|1828.7
15:09:41|1828.5
15:09:42|1828.45
15:09:43|1827.86
15:09:45|1828.35
15:09:46|1828.36
15:09:47|1828.36
15:09:48|1828.36
15:09:49|1828.53
15:09:50|1828.69
15:09:51|1828.38
15:09:52|1828.39
15:09:53|1828.39
15:09:54|1828.61
15:09:55|1828.38
15:09:56|1828.37
15:09:57|1828.37
15:09:58|1828.36
15:10:00|1828.36
15:10:01|1828.37
15:10:02|1828.36
15:10:02|1828.37
15:10:04|1828.04
15:10:05|1827.75
15:10:05|1827.76
15:10:06|1827.76
15:10:07|1827.75
15:10:08|1827.88
15:10:09|1827.98
15:10:11|1828.08
15:10:12|1828.08
15:10:13|1828.07
15:10:13|1828.02
15:10:15|1827.92
15:10:15|1827.84
15:10:16|1827.84
15:10:17|1827.83
15:10:18|1827.78
15:10:19|1827.78
15:10:21|1827.6
15:10:21|1827.6
15:10:23|1827.6
15:10:23|1827.59
15:10:24|1827.59
15:10:26|1827.6
15:10:26|1827.6
15:10:28|1827.59
15:10:29|1827.59
15:10:30|1827.6
15:10:31|1827.6
15:10:32|1827.59
15:10:33|1827.58
15:10:34|1827.58
15:10:35|1827.58
15:10:36|1828.17
15:10:37|1827.9
15:10:38|1827.91
15:10:39|1827.9
15:10:40|1827.99
15:10:42|1827.98
15:10:43|1827.99
15:10:43|1828.26
15:10:44|1828.26
15:10:46|1828.26
15:10:47|1828.26
15:10:48|1828.27
15:10:49|1828.37
15:10:50|1828.36
15:10:51|1828.36
15:10:52|1828.39
15:10:53|1828.5
15:10:54|1828.46
15:10:55|1828.19
15:10:57|1828.19
15:10:57|1828.43
15:10:58|1828.6
15:11:00|1829.
15:11:01|1829.
15:11:02|1828.88
15:11:03|1828.78
15:11:04|1828.78
15:11:05|1828.77
15:11:06|1828.77
15:11:07|1828.77
15:11:08|1828.77
15:11:09|1828.78
15:11:10|1829.
15:11:11|1829.25
15:11:12|1829.25
15:11:13|1829.17
15:11:14|1828.95
15:11:15|1828.96
15:11:17|1829.2
15:11:17|1829.2
15:11:19|1829.2
15:11:20|1829.19
15:11:21|1829.19
15:11:22|1829.19
15:11:24|1829.2
15:11:25|1829.19
15:11:25|1829.19
15:11:27|1829.82
15:11:28|1830.22
15:11:30|1830.39
15:11:31|1830.27
15:11:31|1830.14
15:11:33|1830.15
15:11:34|1830.15
15:11:35|1830.27
15:11:36|1830.9
15:11:37|1831.5
15:11:38|1831.49
15:11:39|1831.76
15:11:40|1831.77
15:11:41|1831.76
15:11:42|1831.68
15:11:43|1831.51
15:11:44|1831.51
15:11:45|1831.51
15:11:46|1831.67
15:11:47|1831.73
15:11:48|1831.72
15:11:49|1831.72
15:11:50|1831.96
15:11:51|1831.99
15:11:52|1832.21
15:11:53|1832.67
15:11:55|1832.68
15:11:55|1832.97
15:11:57|1832.41
15:11:58|1832.19
15:11:58|1832.18
15:12:01|1831.49
15:12:01|1831.66
15:12:02|1831.65
15:12:03|1831.76
15:12:04|1831.01
15:12:05|1831.01
15:12:06|1830.83
15:12:07|1831.1
15:12:08|1831.17
15:12:09|1831.64
15:12:10|1831.64
15:12:11|1831.64
15:12:12|1831.64
15:12:13|1831.54
15:12:14|1831.92
15:12:15|1831.92
15:12:16|1832.17
15:12:18|1832.25
15:12:18|1832.
15:12:21|1831.87
15:12:21|1831.77
15:12:22|1831.78
15:12:23|1831.87
15:12:24|1831.87
15:12:25|1831.87
15:12:26|1831.87
15:12:27|1831.87
15:12:28|1831.86
15:12:29|1831.6
15:12:30|1831.59
15:12:31|1831.6
15:12:32|1831.6
15:12:33|1831.87
15:12:35|1831.87
15:12:35|1831.61
15:12:37|1831.62
15:12:38|1831.75
15:12:39|1831.86
15:12:40|1831.58
15:12:41|1831.29
15:12:42|1831.04
15:12:43|1831.04
15:12:44|1831.04
15:12:44|1831.29
15:12:46|1831.29
15:12:46|1831.29
15:12:47|1831.39
15:12:49|1831.38
15:12:50|1831.3
15:12:50|1831.31
15:12:52|1831.41
15:12:53|1831.79
15:12:54|1831.86
15:12:55|1831.87
15:12:56|1831.86
15:12:56|1831.87
15:12:58|1832.01
15:12:58|1832.11
15:13:00|1832.11
15:13:00|1832.11
15:13:01|1831.93
15:13:02|1831.93
15:13:04|1831.93
15:13:06|1832.47
15:13:06|1832.47
15:13:07|1833.
15:13:08|1833.5
15:13:09|1833.75
15:13:10|1833.65
15:13:11|1833.64
15:13:13|1833.32
15:13:13|1833.21
15:13:14|1833.41
15:13:15|1833.54
15:13:17|1833.54
15:13:18|1833.42
15:13:18|1833.42
15:13:19|1833.13
15:13:21|1833.37
15:13:23|1833.37
15:13:25|1833.33
15:13:25|1833.33
15:13:26|1833.44
15:13:27|1833.44
15:13:29|1833.22
15:13:30|1833.04
15:13:32|1833.01
15:13:32|1832.61
15:13:33|1832.61
15:13:34|1832.61
15:13:35|1832.61
15:13:36|1832.54
15:13:38|1831.92
15:13:39|1831.62
15:13:40|1831.63
15:13:41|1831.63
15:13:43|1831.62
15:13:43|1831.62
15:13:45|1831.62
15:13:46|1831.62
15:13:47|1831.62
15:13:48|1831.62
15:13:48|1831.62
15:13:50|1831.62
15:13:51|1831.33
15:13:52|1831.34
15:13:54|1831.16
15:13:54|1831.16
15:13:56|1831.16
15:13:57|1831.38
15:13:58|1831.55
15:13:59|1831.55
15:14:00|1832.44
15:14:01|1832.47
15:14:02|1832.27
15:14:03|1832.27
15:14:04|1832.22
15:14:05|1832.21
15:14:06|1832.21
15:14:07|1831.97
15:14:08|1831.74
15:14:09|1831.31
15:14:10|1831.19
15:14:11|1831.15
15:14:12|1831.13
15:14:13|1831.18
15:14:14|1831.3
15:14:15|1831.3
15:14:16|1831.41
15:14:17|1831.4
15:14:18|1831.4
15:14:19|1831.4
15:14:20|1831.41
15:14:21|1831.36
15:14:23|1831.36
15:14:24|1831.36
15:14:25|1831.06
15:14:26|1831.06
15:14:27|1831.07
15:14:28|1831.28
15:14:30|1831.28
15:14:31|1831.28
15:14:32|1831.28
15:14:33|1831.27
15:14:34|1831.28
15:14:35|1831.15
15:14:36|1831.15
15:14:38|1831.16
15:14:39|1831.16
15:14:39|1830.92
15:14:40|1830.91
15:14:42|1830.91
15:14:43|1830.91
15:14:43|1831.14
15:14:44|1831.36
15:14:46|1831.35
15:14:47|1831.35
15:14:48|1831.21
15:14:49|1831.11
15:14:50|1831.12
15:14:50|1831.12
15:14:51|1831.12
15:14:53|1831.37
15:14:54|1831.37
15:14:55|1831.37
15:14:56|1831.36
15:14:57|1831.37
15:14:58|1831.37
15:14:59|1831.37
15:15:00|1831.37
15:15:01|1831.38
15:15:02|1831.38
15:15:03|1831.39
15:15:04|1831.39
15:15:06|1830.97
15:15:07|1830.8
15:15:08|1830.6
15:15:09|1830.5
15:15:11|1830.07
15:15:11|1830.07
15:15:12|1830.07
15:15:14|1830.15
15:15:15|1830.5
15:15:15|1830.5
15:15:17|1830.09
15:15:18|1830.1
15:15:19|1830.1
15:15:20|1830.1
15:15:21|1830.1
15:15:22|1830.09
15:15:24|1830.1
15:15:25|1830.1
15:15:26|1830.38
15:15:27|1830.39
15:15:28|1830.38
15:15:29|1830.39
15:15:30|1830.29
15:15:31|1830.26
15:15:32|1830.2
15:15:33|1830.2
15:15:34|1830.2
15:15:35|1830.2
15:15:36|1830.2
15:15:37|1830.2
15:15:39|1830.15
15:15:39|1830.16
15:15:40|1830.16
15:15:41|1830.
15:15:42|1830.01
15:15:43|1830.01
15:15:45|1829.74
15:15:45|1828.92
15:15:46|1829.3
15:15:47|1828.84
15:15:49|1829.6
15:15:50|1829.74
15:15:51|1830.15
15:15:51|1830.34
15:15:53|1831.21
15:15:53|1831.21
15:15:55|1830.96
15:15:55|1831.22
15:15:57|1831.22
15:15:58|1831.22
15:15:59|1831.22
15:16:01|1831.14
15:16:01|1831.39
15:16:02|1831.73
15:16:03|1831.73
15:16:05|1831.8
15:16:06|1831.81
15:16:07|1831.73
15:16:08|1831.64
15:16:10|1831.54
15:16:10|1831.45
15:16:11|1831.45
15:16:12|1831.85
15:16:14|1832.77
15:16:15|1832.76
15:16:16|1833.
15:16:17|1834.1
15:16:18|1833.54
15:16:19|1833.54
15:16:21|1833.31
15:16:22|1833.32
15:16:23|1833.32
15:16:25|1833.17
15:16:26|1833.17
15:16:27|1833.16
15:16:28|1833.08
15:16:29|1833.09
15:16:30|1833.09
15:16:31|1833.08
15:16:32|1832.9
15:16:33|1832.82
15:16:35|1833.16
15:16:35|1833.21
15:16:37|1833.37
15:16:38|1833.92
15:16:39|1833.92
15:16:40|1833.93
15:16:41|1833.93
15:16:42|1833.92
15:16:43|1834.01
15:16:45|1833.87
15:16:45|1833.62
15:16:47|1833.86
15:16:47|1833.76
15:16:49|1833.69
15:16:50|1833.58
15:16:51|1833.57
15:16:52|1833.57
15:16:53|1833.58
15:16:54|1833.58
15:16:55|1833.67
15:16:56|1833.67
15:16:57|1833.23
15:16:58|1833.31
15:16:59|1833.38
15:17:00|1833.37
15:17:01|1833.37
15:17:02|1833.68
15:17:03|1833.69
15:17:04|1833.89
15:17:05|1833.9
15:17:06|1833.53
15:17:07|1833.51
15:17:08|1833.99
15:17:09|1834.
15:17:10|1834.
15:17:11|1834.
15:17:13|1834.
15:17:13|1834.
15:17:14|1833.99
15:17:16|1834.53
15:17:17|1834.57
15:17:18|1834.64
15:17:19|1834.95
15:17:20|1835.
15:17:21|1835.
15:17:22|1835.04
15:17:23|1835.12
15:17:24|1835.58
15:17:26|1835.77
15:17:26|1836.53
15:17:27|1836.25
15:17:28|1836.14
15:17:30|1835.55
15:17:31|1835.51
15:17:33|1835.23
15:17:33|1835.16
15:17:35|1835.5
15:17:36|1835.33
15:17:38|1834.89
15:17:38|1834.33
15:17:39|1834.37
15:17:40|1834.56
15:17:41|1834.96
15:17:42|1834.95
15:17:43|1834.95
15:17:44|1835.19
15:17:45|1835.63
15:17:46|1835.62
15:17:47|1835.66
15:17:48|1835.68
15:17:50|1835.67
15:17:50|1835.67
15:17:51|1835.67
15:17:52|1835.5
15:17:53|1835.22
15:17:54|1835.22
15:17:55|1835.22
15:17:56|1835.11
15:17:58|1835.01
15:17:59|1835.01
15:18:01|1835.01
15:18:01|1835.
15:18:02|1834.98
15:18:04|1834.57
15:18:05|1834.27
15:18:06|1834.49
15:18:07|1834.5
15:18:08|1835.
15:18:09|1835.15
15:18:10|1835.26
15:18:11|1835.28
15:18:12|1835.5
15:18:13|1835.49
15:18:14|1835.49
15:18:14|1835.49
15:18:15|1836.07
15:18:17|1836.07
15:18:17|1835.93
15:18:19|1836.38
15:18:20|1836.99
15:18:22|1836.97
15:18:22|1836.59
15:18:23|1836.38
15:18:24|1836.22
15:18:25|1836.25
15:18:27|1836.25
15:18:28|1836.13
15:18:28|1836.08
15:18:30|1835.79
15:18:31|1835.65
15:18:32|1835.29
15:18:33|1834.62
15:18:35|1835.02
15:18:35|1835.38
15:18:36|1835.24
15:18:37|1835.24
15:18:38|1835.16
15:18:39|1835.17
15:18:40|1835.17
15:18:41|1835.46
15:18:42|1835.46
15:18:44|1835.26
15:18:45|1834.7
15:18:46|1834.71
15:18:47|1834.51
15:18:48|1834.33
15:18:49|1834.33
15:18:50|1834.33
15:18:51|1834.33
15:18:52|1834.31
15:18:53|1834.31
15:18:54|1834.31
15:18:55|1834.06
15:18:56|1834.37
15:18:57|1834.34
15:18:57|1834.33
15:18:59|1834.33
15:19:00|1834.21
15:19:00|1834.1
15:19:02|1834.1
15:19:03|1833.82
15:19:04|1833.44
15:19:05|1834.1
15:19:06|1834.49
15:19:07|1834.49
15:19:08|1834.48
15:19:09|1834.49
15:19:10|1834.48
15:19:10|1834.49
15:19:12|1834.83
15:19:12|1834.58
15:19:13|1834.57
15:19:15|1834.58
15:19:16|1834.57
15:19:17|1834.67
15:19:18|1834.67
15:19:20|1834.5
15:19:20|1834.51
15:19:21|1834.5
15:19:22|1834.51
15:19:23|1834.51
15:19:25|1834.51
15:19:26|1834.51
15:19:26|1834.51
15:19:28|1834.74
15:19:30|1835.14
15:19:31|1835.13
15:19:32|1835.14
15:19:32|1835.13
15:19:35|1835.13
15:19:35|1835.13
15:19:36|1835.4
15:19:37|1835.5
15:19:38|1835.59
15:19:39|1835.25
15:19:40|1835.26
15:19:41|1835.39
15:19:42|1835.55
15:19:43|1835.56
15:19:45|1835.43
15:19:46|1835.55
15:19:48|1835.55
15:19:48|1835.55
15:19:49|1835.93
15:19:50|1835.97
15:19:51|1835.98
15:19:52|1835.63
15:19:53|1835.61
15:19:54|1835.61
15:19:55|1835.62
15:19:56|1835.62
15:19:57|1835.61
15:19:58|1835.31
15:19:59|1835.21
15:20:00|1835.22
15:20:01|1834.97
15:20:02|1834.97
15:20:03|1834.85
15:20:04|1834.85
15:20:05|1834.61
15:20:06|1834.6
15:20:08|1834.02
15:20:09|1834.01
15:20:09|1834.17
15:20:11|1834.17
15:20:13|1834.16
15:20:13|1834.13
15:20:14|1834.
15:20:15|1834.01
15:20:16|1834.2
15:20:17|1834.3
15:20:18|1834.3
15:20:19|1834.29
15:20:21|1834.01
15:20:22|1834.
15:20:23|1834.
15:20:24|1834.
15:20:25|1834.01
15:20:26|1834.01
15:20:26|1834.01
15:20:29|1834.01
15:20:30|1834.
15:20:32|1833.61
15:20:33|1833.84
15:20:33|1833.84
15:20:35|1833.83
15:20:36|1833.84
15:20:37|1833.84
15:20:38|1834.16
15:20:39|1834.15
15:20:40|1834.15
15:20:42|1834.17
15:20:42|1834.27
15:20:43|1834.35
15:20:44|1834.35
15:20:45|1834.34
15:20:46|1834.34
15:20:47|1834.34
15:20:48|1834.34
15:20:49|1834.2
15:20:51|1834.02
15:20:52|1834.02
15:20:53|1834.02
15:20:54|1833.99
15:20:55|1833.95
15:20:56|1833.94
15:20:56|1833.93
15:20:58|1833.93
15:21:00|1833.93
15:21:00|1833.93
15:21:01|1834.02
15:21:02|1834.02
15:21:03|1834.19
15:21:05|1834.13
15:21:05|1834.06
15:21:07|1833.93
15:21:08|1833.93
15:21:09|1833.94
15:21:10|1834.11
15:21:11|1834.18
15:21:13|1833.63
15:21:14|1835.
15:21:14|1835.13
15:21:15|1835.13
15:21:16|1835.49
15:21:18|1835.49
15:21:18|1835.24
15:21:20|1835.25
15:21:20|1835.38
15:21:22|1835.62
15:21:22|1835.86
15:21:24|1835.86
15:21:25|1835.86
15:21:25|1835.85
15:21:26|1835.86
15:21:28|1835.99
15:21:30|1836.31
15:21:31|1835.99
15:21:32|1835.99
15:21:34|1836.2
15:21:34|1836.2
15:21:35|1836.19
15:21:36|1836.2
15:21:37|1836.2
15:21:38|1836.2
15:21:39|1836.39
15:21:40|1836.37
15:21:41|1836.38
15:21:42|1836.33
15:21:43|1836.33
15:21:44|1836.39
15:21:46|1836.01
15:21:46|1836.01
15:21:48|1836.01
15:21:48|1836.01
15:21:50|1836.36
15:21:51|1836.26
15:21:52|1836.35
15:21:53|1836.27
15:21:53|1836.4
15:21:55|1836.12
15:21:56|1836.33
15:21:57|1836.39
15:21:58|1836.38
15:21:59|1836.6
15:22:00|1836.98
15:22:01|1836.99
15:22:02|1836.99
15:22:03|1837.
15:22:05|1837.26
15:22:05|1837.21
15:22:06|1837.08
15:22:07|1837.
15:22:08|1836.94
15:22:09|1836.76
15:22:10|1836.3
15:22:11|1836.3
15:22:12|1836.31
15:22:13|1836.3
15:22:14|1836.16
15:22:15|1836.16
15:22:16|1836.15
15:22:17|1836.15
15:22:18|1836.16
15:22:19|1836.16
15:22:20|1836.27
15:22:21|1836.54
15:22:22|1836.75
15:22:23|1836.76
15:22:24|1836.75
15:22:25|1836.76
15:22:26|1836.97
15:22:27|1836.97
15:22:28|1837.
15:22:30|1837.07
15:22:32|1837.07
15:22:33|1837.08
15:22:34|1837.21
15:22:36|1837.12
15:22:36|1836.94
15:22:37|1836.92
15:22:38|1837.11
15:22:39|1836.92
15:22:40|1836.92
15:22:41|1837.
15:22:42|1837.1
15:22:44|1837.29
15:22:45|1837.3
15:22:46|1837.19
15:22:47|1836.9
15:22:48|1836.84
15:22:49|1836.84
15:22:50|1836.88
15:22:51|1837.01
15:22:52|1837.01
15:22:53|1837.01
15:22:54|1837.01
15:22:55|1837.29
15:22:56|1837.3
15:22:57|1837.33
15:22:58|1837.33
15:23:00|1837.19
15:23:00|1837.19
15:23:02|1837.19
15:23:03|1837.12
15:23:04|1837.13
15:23:05|1836.52
15:23:06|1836.52
15:23:07|1836.52
15:23:08|1836.52
15:23:09|1836.52
15:23:10|1836.52
15:23:11|1836.52
15:23:12|1836.52
15:23:13|1836.53
15:23:14|1836.3
15:23:15|1836.29
15:23:16|1836.29
15:23:17|1836.22
15:23:18|1836.
15:23:19|1835.93
15:23:20|1835.93
15:23:21|1835.92
15:23:22|1835.92
15:23:23|1835.9
15:23:24|1836.04
15:23:25|1835.85
15:23:26|1835.68
15:23:27|1835.25
15:23:28|1835.25
15:23:29|1835.24
15:23:31|1835.25
15:23:32|1835.25
15:23:33|1835.25
15:23:34|1835.1
15:23:35|1835.02
15:23:36|1835.04
15:23:37|1835.06
15:23:38|1835.06
15:23:39|1835.06
15:23:40|1835.12
15:23:42|1835.2
15:23:42|1835.2
15:23:44|1835.2
15:23:45|1835.12
15:23:46|1835.13
15:23:47|1835.16
15:23:48|1835.19
15:23:50|1835.2
15:23:51|1835.2
15:23:51|1835.2
15:23:53|1835.24
15:23:54|1835.24
15:23:55|1835.28
15:23:56|1835.28
15:23:57|1835.2
15:23:58|1835.2
15:23:59|1835.1
15:24:00|1835.
15:24:01|1835.01
15:24:02|1834.81
15:24:03|1834.81
15:24:04|1834.81
15:24:05|1834.9
15:24:06|1834.9
15:24:07|1834.91
15:24:08|1834.91
15:24:09|1834.91
15:24:11|1835.6
15:24:12|1835.77
15:24:12|1835.77
15:24:14|1836.21
15:24:15|1836.
15:24:16|1836.
15:24:17|1836.45
15:24:18|1836.5
15:24:19|1836.5
15:24:20|1836.49
15:24:21|1836.5
15:24:22|1836.22
15:24:23|1836.23
15:24:24|1836.23
15:24:25|1836.01
15:24:26|1835.92
15:24:27|1835.93
15:24:28|1835.75
15:24:29|1835.76
15:24:30|1835.74
15:24:31|1835.7
15:24:32|1835.7
15:24:34|1835.68
15:24:35|1835.66
15:24:36|1835.66
15:24:38|1835.66
15:24:39|1835.66
15:24:40|1835.66
15:24:41|1835.76
15:24:42|1835.75
15:24:44|1835.79
15:24:45|1835.85
15:24:46|1835.85
15:24:47|1838.63
15:24:48|1838.53
15:24:49|1838.61
15:24:49|1838.11
15:24:51|1838.21
15:24:51|1837.87
15:24:52|1837.87
15:24:54|1837.45
15:24:55|1837.45
15:24:56|1837.38
15:24:57|1837.51
15:24:58|1837.51
15:24:59|1837.56
15:25:00|1838.15
15:25:01|1838.12
15:25:02|1838.12
15:25:03|1837.95
15:25:04|1837.79
15:25:05|1837.78
15:25:06|1838.2
15:25:07|1838.53
15:25:08|1838.79
15:25:09|1838.8
15:25:10|1838.79
15:25:12|1838.58
15:25:13|1839.06
15:25:13|1839.06
15:25:14|1838.56
15:25:15|1838.46
15:25:16|1838.56
15:25:17|1838.4
15:25:18|1838.4
15:25:19|1838.49
15:25:20|1838.05
15:25:21|1838.08
15:25:22|1838.22
15:25:23|1838.07
15:25:25|1838.08
15:25:25|1837.52
15:25:27|1836.55
15:25:27|1836.73
15:25:29|1836.82
15:25:29|1836.59
15:25:31|1836.39
15:25:31|1836.39
15:25:33|1836.36
15:25:34|1836.36
15:25:35|1836.37
15:25:36|1836.64
15:25:37|1836.67
15:25:39|1836.42
15:25:40|1836.42
15:25:41|1836.41
15:25:42|1836.42
15:25:43|1836.18
15:25:44|1836.18
15:25:45|1836.33
15:25:46|1836.39
15:25:47|1836.38
15:25:48|1836.23
15:25:49|1836.23
15:25:50|1836.22
15:25:51|1836.11
15:25:52|1836.01
15:25:53|1836.11
15:25:55|1836.03
15:25:55|1836.04
15:25:57|1836.04
15:25:57|1836.04
15:25:58|1836.04
15:26:00|1836.04
15:26:01|1836.03
15:26:01|1836.03
15:26:02|1836.03
15:26:03|1836.04
15:26:04|1835.7
15:26:06|1835.69
15:26:07|1835.5
15:26:07|1835.5
15:26:09|1835.51
15:26:09|1835.5
15:26:10|1835.5
15:26:11|1835.5
15:26:12|1835.13
15:26:14|1835.04
15:26:15|1835.01
15:26:16|1835.01
15:26:16|1835.
15:26:18|1835.
15:26:18|1835.
15:26:19|1834.39
15:26:20|1834.38
15:26:22|1834.27
15:26:23|1834.46
15:26:23|1834.56
15:26:24|1834.89
15:26:25|1834.69
15:26:26|1834.96
15:26:28|1835.1
15:26:29|1835.1
15:26:30|1835.
15:26:31|1835.
15:26:31|1834.95
15:26:33|1834.76
15:26:34|1834.77
15:26:35|1835.37
15:26:36|1835.37
15:26:37|1835.79
15:26:38|1835.98
15:26:39|1835.99
15:26:40|1835.98
15:26:41|1835.99
15:26:42|1836.04
15:26:43|1836.04
15:26:44|1836.04
15:26:45|1837.33
15:26:46|1836.66
15:26:47|1836.35
15:26:48|1836.15
15:26:50|1836.46
15:26:51|1836.72
15:26:52|1837.04
15:26:53|1836.89
15:26:55|1836.78
15:26:55|1836.77
15:26:56|1836.77
15:26:58|1836.73
15:26:58|1836.72
15:27:00|1836.72
15:27:01|1836.71
15:27:02|1836.84
15:27:02|1836.68
15:27:03|1836.69
15:27:04|1836.32
15:27:06|1836.03
15:27:07|1836.19
15:27:08|1836.2
15:27:09|1836.2
15:27:10|1836.6
15:27:10|1836.68
15:27:11|1836.47
15:27:12|1836.43
15:27:13|1836.42
15:27:15|1836.37
15:27:16|1836.37
15:27:16|1836.58
15:27:17|1836.58
15:27:19|1836.58
15:27:19|1836.58
15:27:20|1836.58
15:27:21|1836.66
15:27:22|1836.66
15:27:23|1836.66
15:27:24|1836.47
15:27:26|1836.48
15:27:27|1836.53
15:27:28|1836.55
15:27:28|1836.55
15:27:30|1836.54
15:27:30|1836.33
15:27:31|1836.29
15:27:32|1836.29
15:27:33|1836.29
15:27:35|1836.
15:27:37|1836.01
15:27:37|1836.01
15:27:38|1836.
15:27:39|1836.
15:27:41|1836.08
15:27:42|1836.07
15:27:43|1836.08
15:27:44|1836.08
15:27:45|1836.56
15:27:46|1836.76
15:27:47|1836.76
15:27:48|1836.76
15:27:48|1836.76
15:27:49|1836.76
15:27:50|1836.31
15:27:51|1836.31
15:27:53|1836.31
15:27:53|1836.22
15:27:55|1836.01
15:27:55|1836.
15:27:57|1836.
15:27:58|1836.
15:27:58|1836.
15:27:59|1835.98
15:28:00|1835.97
15:28:02|1835.76
15:28:03|1835.43
15:28:04|1835.76
15:28:05|1835.45
15:28:06|1835.44
15:28:07|1835.44
15:28:08|1835.21
15:28:09|1835.2
15:28:10|1835.18
15:28:11|1835.08
15:28:13|1835.
15:28:13|1834.62
15:28:14|1834.62
15:28:15|1834.58
15:28:16|1834.56
15:28:17|1834.56
15:28:18|1834.64
15:28:19|1834.88
15:28:20|1834.97
15:28:21|1835.05
15:28:22|1835.04
15:28:23|1835.05
15:28:24|1835.05
15:28:25|1834.9
15:28:26|1834.8
15:28:27|1834.66
15:28:28|1834.8
15:28:29|1834.92
15:28:30|1834.92
15:28:31|1834.72
15:28:32|1834.81
15:28:34|1834.81
15:28:36|1834.8
15:28:36|1834.65
15:28:37|1834.66
15:28:38|1834.66
15:28:40|1834.66
15:28:41|1834.8
15:28:42|1834.79
15:28:43|1834.8
15:28:44|1834.8
15:28:45|1834.62
15:28:46|1834.6
15:28:48|1834.82
15:28:49|1835.03
15:28:50|1835.21
15:28:50|1835.45
15:28:53|1835.45
15:28:53|1835.45
15:28:54|1835.76
15:28:55|1835.76
15:28:56|1835.77
15:28:57|1835.76
15:28:58|1835.75
15:28:59|1835.68
15:29:00|1835.77
15:29:01|1835.93
15:29:03|1836.23
15:29:04|1836.14
15:29:04|1836.
15:29:06|1836.
15:29:07|1836.
15:29:07|1836.
15:29:10|1836.01
15:29:10|1835.54
15:29:11|1835.93
15:29:12|1836.07
15:29:13|1836.1
15:29:14|1836.1
15:29:15|1836.1
15:29:16|1836.2
15:29:17|1836.2
15:29:18|1836.2
15:29:19|1836.2
15:29:20|1836.19
15:29:22|1836.2
15:29:23|1836.2
15:29:24|1836.2
15:29:25|1836.2
15:29:26|1836.2
15:29:27|1836.65
15:29:28|1836.65
15:29:28|1836.23
15:29:30|1836.22
15:29:30|1836.22
15:29:32|1836.22
15:29:32|1836.22
15:29:33|1836.22
15:29:35|1836.22
15:29:36|1836.22
15:29:38|1836.22
15:29:38|1836.23
15:29:39|1836.23
15:29:40|1836.23
15:29:41|1836.22
15:29:42|1836.44
15:29:43|1836.43
15:29:44|1836.46
15:29:45|1836.55
15:29:46|1836.65
15:29:48|1836.65
15:29:48|1836.66
15:29:50|1836.68
15:29:51|1836.68
15:29:52|1836.69
15:29:52|1836.69
15:29:54|1836.7
15:29:55|1837.27
15:29:55|1837.26
15:29:57|1837.26
15:29:58|1837.27
15:29:58|1837.26
15:30:00|1837.18
15:30:02|1837.18
15:30:03|1836.82
15:30:04|1836.83
15:30:05|1836.47
15:30:06|1836.34
15:30:07|1836.34
15:30:08|1836.19
15:30:09|1836.3
15:30:11|1836.01
15:30:12|1836.2
15:30:13|1836.2
15:30:14|1836.21
15:30:15|1836.2
15:30:16|1836.12
15:30:17|1836.12
15:30:18|1836.47
15:30:19|1837.12
15:30:20|1837.26
15:30:21|1837.03
15:30:22|1837.03
15:30:22|1837.03
15:30:24|1837.
15:30:25|1837.01
15:30:27|1837.13
15:30:27|1837.17
15:30:28|1837.54
15:30:29|1837.54
15:30:30|1837.55
15:30:31|1837.72
15:30:32|1837.43
15:30:33|1837.41
15:30:34|1837.45
15:30:35|1837.44
15:30:36|1837.44
15:30:38|1837.11
15:30:40|1837.01
15:30:41|1837.44
15:30:43|1837.59
15:30:43|1837.59
15:30:44|1837.6
15:30:45|1837.6
15:30:46|1837.61
15:30:47|1837.6
15:30:48|1837.61
15:30:49|1837.77
15:30:50|1837.77
15:30:51|1837.77
15:30:52|1837.77
15:30:53|1837.99
15:30:54|1837.99
15:30:56|1837.36
15:30:57|1837.2
15:30:58|1837.2
15:30:59|1837.29
15:31:00|1837.34
15:31:02|1837.33
15:31:02|1837.33
15:31:03|1837.33
15:31:04|1837.33
15:31:05|1837.36
15:31:06|1837.55
15:31:07|1837.72
15:31:08|1837.72
15:31:09|1837.72
15:31:10|1837.72
15:31:11|1837.72
15:31:12|1837.72
15:31:13|1837.98
15:31:14|1837.7
15:31:15|1837.68
15:31:17|1837.97
15:31:17|1837.99
15:31:19|1837.99
15:31:20|1838.14
15:31:21|1838.22
15:31:21|1838.49
15:31:23|1839.49
15:31:24|1839.98
15:31:25|1840.
15:31:26|1839.9
15:31:27|1839.78
15:31:28|1839.19
15:31:29|1839.1
15:31:30|1839.06
15:31:31|1839.06
15:31:32|1839.06
15:31:33|1839.06
15:31:34|1839.07
15:31:35|1838.79
15:31:36|1839.38
15:31:37|1839.38
15:31:39|1839.09
15:31:39|1839.01
15:31:40|1838.84
15:31:41|1838.86
15:31:43|1839.04
15:31:43|1839.07
15:31:45|1839.01
15:31:46|1838.92
15:31:48|1838.37
15:31:48|1838.31
15:31:50|1838.28
15:31:51|1838.15
15:31:53|1838.15
15:31:54|1838.15
15:31:55|1838.
15:31:56|1837.96
15:31:57|1837.97
15:31:58|1837.97
15:31:59|1837.97
15:32:00|1837.96
15:32:02|1837.97
15:32:03|1837.97
15:32:03|1837.97
15:32:05|1837.31
15:32:06|1837.
15:32:07|1836.81
15:32:08|1836.67
15:32:09|1836.72
15:32:10|1836.71
15:32:11|1836.23
15:32:12|1836.23
15:32:13|1836.14
15:32:15|1836.13
15:32:15|1836.13
15:32:16|1836.13
15:32:17|1836.14
15:32:19|1836.13
15:32:20|1836.23
15:32:21|1836.23
15:32:21|1836.13
15:32:23|1836.11
15:32:24|1836.11
15:32:25|1836.11
15:32:26|1836.1
15:32:27|1836.06
15:32:28|1835.66
15:32:29|1835.15
15:32:30|1835.27
15:32:31|1835.28
15:32:32|1835.28
15:32:34|1835.29
15:32:34|1835.3
15:32:36|1835.05
15:32:37|1835.06
15:32:38|1835.27
15:32:39|1835.26
15:32:41|1835.26
15:32:42|1835.21
15:32:42|1835.2
15:32:44|1835.18
15:32:46|1835.17
15:32:46|1835.08
15:32:47|1835.15
15:32:48|1835.16
15:32:50|1835.16
15:32:51|1835.34
15:32:52|1835.64
15:32:53|1835.68
15:32:54|1835.68
15:32:55|1835.69
15:32:56|1835.69
15:32:57|1835.68
15:32:58|1835.92
15:32:59|1835.89
15:33:00|1835.74
15:33:01|1835.92
15:33:02|1835.92
15:33:03|1835.56
15:33:04|1835.56
15:33:05|1835.66
15:33:06|1835.66
15:33:08|1835.66
15:33:09|1835.66
15:33:09|1835.67
15:33:10|1836.04
15:33:11|1836.04
15:33:12|1835.81
15:33:14|1835.66
15:33:15|1835.66
15:33:15|1835.56
15:33:17|1835.57
15:33:18|1835.76
15:33:19|1835.44
15:33:20|1835.45
15:33:21|1835.53
15:33:22|1835.62
15:33:23|1835.62
15:33:24|1835.62
15:33:25|1835.56
15:33:26|1835.4
15:33:27|1835.33
15:33:28|1835.33
15:33:29|1835.51
15:33:30|1835.53
15:33:31|1835.85
15:33:32|1835.99
15:33:34|1835.98
15:33:34|1836.13
15:33:36|1836.25
15:33:36|1836.24
15:33:38|1836.24
15:33:38|1836.22
15:33:40|1836.22
15:33:41|1836.09
15:33:42|1836.09
15:33:43|1836.09
15:33:44|1836.09
15:33:45|1836.09
15:33:46|1836.09
15:33:47|1835.8
15:33:48|1835.79
15:33:49|1835.66
15:33:50|1835.56
15:33:51|1835.56
15:33:52|1835.49
15:33:53|1835.43
15:33:54|1835.33
15:33:56|1835.34
15:33:57|1835.18
15:33:57|1835.01
15:33:59|1835.
15:34:00|1835.
15:34:01|1835.01
15:34:02|1835.
15:34:03|1835.01
15:34:05|1835.13
15:34:06|1835.13
15:34:07|1835.13
15:34:07|1835.12
15:34:08|1835.12
15:34:10|1835.13
15:34:10|1835.02
15:34:12|1835.01
15:34:13|1835.02
15:34:14|1834.9
15:34:15|1834.89
15:34:16|1834.89
15:34:17|1834.8
15:34:18|1834.54
15:34:19|1834.3
15:34:20|1834.3
15:34:21|1834.31
15:34:22|1834.3
15:34:24|1834.31
15:34:24|1834.31
15:34:26|1834.52
15:34:27|1834.51
15:34:28|1834.51
15:34:29|1834.64
15:34:30|1834.8
15:34:31|1834.99
15:34:32|1834.99
15:34:33|1834.99
15:34:35|1834.98
15:34:36|1834.98
15:34:36|1835.18
15:34:37|1835.24
15:34:38|1835.24
15:34:40|1835.14
15:34:40|1835.14
15:34:42|1835.11
15:34:43|1834.93
15:34:45|1834.94
15:34:45|1834.94
15:34:47|1834.65
15:34:47|1834.65
15:34:48|1834.65
15:34:50|1834.65
15:34:51|1834.65
15:34:52|1834.65
15:34:53|1834.64
15:34:54|1834.65
15:34:55|1834.64
15:34:57|1834.43
15:34:58|1834.42
15:34:59|1834.33
15:35:00|1834.32
15:35:01|1834.3
15:35:02|1833.18
15:35:03|1833.53
15:35:04|1833.53
15:35:06|1833.13
15:35:06|1833.04
15:35:07|1832.74
15:35:08|1832.67
15:35:09|1832.84
15:35:10|1832.84
15:35:11|1832.66
15:35:12|1832.54
15:35:13|1832.54
15:35:14|1832.5
15:35:15|1832.35
15:35:17|1832.35
15:35:17|1832.35
15:35:18|1832.34
15:35:19|1832.13
15:35:20|1832.14
15:35:22|1832.14
15:35:22|1832.14
15:35:23|1832.13
15:35:24|1832.13
15:35:26|1832.26
15:35:28|1832.15
15:35:28|1832.08
15:35:29|1832.12
15:35:30|1832.04
15:35:31|1832.03
15:35:33|1832.04
15:35:34|1832.04
15:35:35|1832.04
15:35:36|1832.03
15:35:37|1832.52
15:35:38|1832.53
15:35:39|1832.85
15:35:40|1832.85
15:35:41|1832.86
15:35:42|1832.96
15:35:43|1832.96
15:35:44|1832.96
15:35:46|1833.48
15:35:46|1833.48
15:35:47|1833.24
15:35:48|1833.24
15:35:49|1832.98
15:35:50|1832.66
15:35:51|1832.66
15:35:52|1832.66
15:35:53|1832.65
15:35:54|1832.74
15:35:55|1832.79
15:35:57|1832.72
15:35:58|1832.79
15:35:59|1832.79
15:36:00|1832.79
15:36:01|1832.74
15:36:03|1832.75
15:36:03|1832.74
15:36:05|1832.77
15:36:05|1832.78
15:36:06|1832.78
15:36:08|1832.78
15:36:08|1832.78
15:36:09|1832.87
15:36:10|1833.08
15:36:11|1833.09
15:36:13|1833.16
15:36:14|1833.15
15:36:15|1833.15
15:36:15|1833.16
15:36:17|1833.15
15:36:17|1833.
15:36:18|1832.99
15:36:19|1832.91
15:36:20|1832.92
15:36:21|1833.
15:36:23|1832.99
15:36:25|1833.49
15:36:25|1833.5
15:36:26|1833.49
15:36:27|1833.49
15:36:28|1833.49
15:36:29|1833.53
15:36:30|1833.48
15:36:31|1833.48
15:36:33|1833.48
15:36:34|1833.48
15:36:34|1833.48
15:36:36|1833.03
15:36:36|1833.02
15:36:39|1833.26
15:36:39|1833.26
15:36:40|1833.26
15:36:41|1833.26
15:36:42|1833.26
15:36:44|1833.26
15:36:45|1833.01
15:36:47|1833.
15:36:47|1833.01
15:36:48|1833.
15:36:49|1832.9
15:36:50|1832.8
15:36:51|1832.78
15:36:52|1832.78
15:36:53|1832.67
15:36:54|1832.67
15:36:56|1832.66
15:36:57|1832.66
15:36:57|1832.84
15:36:59|1833.45
15:36:59|1833.49
15:37:01|1833.48
15:37:02|1833.32
15:37:02|1833.01
15:37:04|1832.77
15:37:05|1832.66
15:37:05|1832.66
15:37:07|1832.66
15:37:08|1832.66
15:37:09|1832.65
15:37:11|1832.2
15:37:11|1832.21
15:37:12|1832.2
15:37:13|1832.2
15:37:14|1832.2
15:37:15|1831.93
15:37:16|1831.93
15:37:17|1832.36
15:37:18|1832.35
15:37:19|1832.36
15:37:20|1832.3
15:37:21|1832.21
15:37:22|1832.29
15:37:24|1832.3
15:37:25|1832.3
15:37:25|1832.3
15:37:27|1832.3
15:37:27|1832.29
15:37:29|1832.18
15:37:29|1832.41
15:37:32|1832.74
15:37:32|1832.74
15:37:33|1832.74
15:37:35|1832.74
15:37:35|1832.75
15:37:37|1832.63
15:37:37|1832.62
15:37:38|1832.62
15:37:40|1832.41
15:37:40|1832.4
15:37:41|1832.41
15:37:43|1832.41
15:37:44|1832.41
15:37:46|1832.41
15:37:47|1832.49
15:37:48|1832.49
15:37:50|1832.6
15:37:50|1832.59
15:37:51|1832.59
15:37:52|1832.54
15:37:54|1832.46
15:37:55|1832.46
15:37:55|1832.47
15:37:57|1832.47
15:37:57|1832.26
15:37:58|1832.26
15:38:00|1832.26
15:38:02|1832.26
15:38:03|1832.25
15:38:04|1832.22
15:38:05|1832.16
15:38:07|1832.16
15:38:07|1832.17
15:38:08|1831.84
15:38:10|1831.79
15:38:10|1831.79
15:38:11|1831.79
15:38:13|1831.78
15:38:14|1831.5
15:38:15|1831.48
15:38:16|1831.48
15:38:17|1831.83
15:38:18|1831.82
15:38:19|1831.67
15:38:20|1831.66
15:38:21|1831.67
15:38:22|1831.67
15:38:23|1832.06
15:38:23|1831.68
15:38:25|1831.6
15:38:26|1831.6
15:38:27|1831.56
15:38:27|1831.56
15:38:28|1831.56
15:38:29|1831.39
15:38:31|1831.37
15:38:31|1831.31
15:38:32|1831.31
15:38:33|1831.31
15:38:35|1831.32
15:38:37|1831.29
15:38:37|1831.25
15:38:38|1831.26
15:38:39|1831.26
15:38:40|1831.26
15:38:41|1831.12
15:38:42|1831.08
15:38:43|1831.01
15:38:44|1831.
15:38:46|1831.01
15:38:47|1831.01
15:38:48|1831.16
15:38:49|1831.15
15:38:50|1831.16
15:38:51|1831.25
15:38:52|1831.59
15:38:53|1831.79
15:38:54|1832.07
15:38:55|1832.26
15:38:56|1832.26
15:38:57|1832.26
15:38:58|1832.26
15:38:59|1832.25
15:39:00|1832.25
15:39:01|1832.7
15:39:02|1832.87
15:39:04|1832.69
15:39:04|1832.69
15:39:05|1832.86
15:39:07|1832.87
15:39:08|1832.87
15:39:10|1832.89
15:39:10|1833.
15:39:11|1832.97
15:39:12|1832.94
15:39:13|1832.94
15:39:14|1832.94
15:39:15|1832.94
15:39:16|1832.94
15:39:17|1832.94
15:39:18|1832.94
15:39:19|1832.94
15:39:20|1832.93
15:39:21|1832.93
15:39:22|1832.99
15:39:23|1832.99
15:39:24|1833.
15:39:25|1833.
15:39:26|1832.99
15:39:27|1833.
15:39:28|1833.05
15:39:29|1833.47
15:39:30|1833.48
15:39:31|1833.47
15:39:32|1833.48
15:39:33|1833.11
15:39:34|1833.
15:39:35|1832.99
15:39:36|1833.
15:39:37|1833.
15:39:38|1832.95
15:39:39|1832.95
15:39:40|1832.94
15:39:41|1832.94
15:39:43|1832.95
15:39:44|1832.95
15:39:45|1832.94
15:39:45|1832.95
15:39:48|1832.94
15:39:48|1832.94
15:39:49|1832.95
15:39:51|1832.95
15:39:52|1832.95
15:39:53|1832.95
15:39:55|1832.37
15:39:56|1832.18
15:39:56|1832.19
15:39:58|1832.15
15:39:59|1832.14
15:40:00|1832.15
15:40:02|1832.56
15:40:02|1832.74
15:40:03|1832.74
15:40:05|1833.
15:40:06|1833.
15:40:07|1833.08
15:40:08|1833.24
15:40:10|1833.24
15:40:11|1833.24
15:40:12|1833.24
15:40:13|1833.24
15:40:13|1833.23
15:40:14|1833.23
15:40:15|1833.24
15:40:16|1833.63
15:40:18|1833.62
15:40:19|1833.63
15:40:19|1833.54
15:40:20|1833.41
15:40:22|1833.16
15:40:23|1833.03
15:40:24|1833.03
15:40:25|1832.86
15:40:26|1832.86
15:40:27|1832.86
15:40:28|1832.86
15:40:30|1832.86
15:40:31|1832.86
15:40:32|1832.94
15:40:32|1833.
15:40:33|1833.
15:40:35|1833.01
15:40:36|1833.25
15:40:37|1833.42
15:40:38|1833.56
15:40:39|1833.6
15:40:40|1833.62
15:40:42|1833.62
15:40:43|1833.62
15:40:44|1833.62
15:40:45|1833.77
15:40:46|1833.77
15:40:47|1833.63
15:40:49|1833.63
15:40:50|1833.
15:40:50|1833.12
15:40:53|1833.12
15:40:53|1833.26
15:40:54|1833.46
15:40:55|1833.65
15:40:57|1833.66
15:40:58|1833.65
15:40:59|1833.55
15:41:00|1833.55
15:41:01|1833.55
15:41:02|1833.55
15:41:03|1833.84
15:41:04|1833.99
15:41:05|1833.99
15:41:05|1834.
15:41:06|1833.99
15:41:08|1833.86
15:41:10|1833.4
15:41:10|1833.34
15:41:11|1833.35
15:41:12|1833.34
15:41:13|1833.35
15:41:14|1833.1
15:41:15|1832.8
15:41:16|1832.64
15:41:17|1832.64
15:41:18|1832.29
15:41:19|1832.
15:41:20|1832.01
15:41:21|1832.
15:41:22|1832.01
15:41:23|1832.01
15:41:24|1832.01
15:41:25|1831.89
15:41:26|1831.94
15:41:27|1831.95
15:41:29|1831.94
15:41:30|1831.85
15:41:31|1831.84
15:41:32|1831.85
15:41:33|1831.85
15:41:34|1831.27
15:41:35|1831.32
15:41:36|1831.32
15:41:37|1831.31
15:41:39|1831.37
15:41:40|1831.7
15:41:41|1831.85
15:41:42|1831.7
15:41:43|1831.89
15:41:44|1831.89
15:41:44|1832.27
15:41:45|1832.27
15:41:47|1832.19
15:41:48|1831.82
15:41:50|1831.26
15:41:50|1831.26
15:41:51|1831.02
15:41:52|1831.02
15:41:53|1830.92
15:41:54|1830.6
15:41:55|1830.52
15:41:56|1830.52
15:41:58|1830.53
15:41:59|1830.53
15:41:59|1830.31
15:42:02|1830.3
15:42:03|1830.36
15:42:03|1830.6
15:42:05|1830.82
15:42:06|1831.05
15:42:07|1831.17
15:42:08|1831.17
15:42:08|1831.05
15:42:10|1830.84
15:42:11|1830.51
15:42:12|1830.43
15:42:13|1830.43
15:42:14|1830.43
15:42:14|1830.3
15:42:16|1830.28
15:42:17|1830.25
15:42:18|1830.02
15:42:18|1830.02
15:42:21|1830.02
15:42:21|1829.77
15:42:22|1829.38
15:42:23|1829.38
15:42:24|1829.33
15:42:25|1829.2
15:42:26|1829.14
15:42:27|1829.33
15:42:28|1829.33
15:42:30|1829.19
15:42:30|1829.14
15:42:31|1829.14
15:42:32|1829.26
15:42:33|1829.32
15:42:35|1829.37
15:42:36|1829.55
15:42:36|1829.55
15:42:38|1829.6
15:42:38|1829.59
15:42:40|1829.74
15:42:41|1829.71
15:42:42|1829.71
15:42:43|1829.82
15:42:44|1829.82
15:42:45|1829.82
15:42:46|1829.82
15:42:47|1829.83
15:42:48|1830.38
15:42:48|1830.38
15:42:50|1830.37
15:42:51|1830.37
15:42:53|1830.16
15:42:54|1830.16
15:42:56|1830.17
15:42:56|1830.16
15:42:57|1830.17
15:42:58|1830.26
15:42:59|1830.26
15:43:00|1830.26
15:43:01|1829.83
15:43:02|1829.83
15:43:04|1829.59
15:43:05|1829.59
15:43:06|1829.6
15:43:07|1829.43
15:43:08|1829.05
15:43:09|1828.76
15:43:10|1828.34
15:43:11|1828.33
15:43:12|1828.01
15:43:13|1828.01
15:43:15|1827.78
15:43:17|1827.66
15:43:17|1827.66
15:43:18|1827.51
15:43:19|1827.49
15:43:20|1827.44
15:43:21|1827.26
15:43:22|1827.59
15:43:23|1827.71
15:43:24|1827.61
15:43:25|1827.62
15:43:26|1827.62
15:43:27|1827.62
15:43:28|1827.61
15:43:30|1827.62
15:43:31|1827.98
15:43:32|1827.9
15:43:33|1827.5
15:43:33|1827.15
15:43:34|1826.58
15:43:36|1826.44
15:43:36|1826.39
15:43:39|1826.31
15:43:39|1826.32
15:43:40|1826.12
15:43:41|1826.05
15:43:42|1826.04
15:43:43|1825.84
15:43:44|1825.85
15:43:45|1825.84
15:43:47|1825.75
15:43:48|1825.75
15:43:49|1825.75
15:43:50|1826.11
15:43:52|1826.17
15:43:52|1826.16
15:43:53|1826.13
15:43:54|1826.12
15:43:56|1826.38
15:43:57|1826.56
15:43:58|1826.59
15:43:59|1826.72
15:44:00|1826.99
15:44:01|1826.99
15:44:01|1826.99
15:44:03|1827.16
15:44:04|1827.31
15:44:05|1827.49
15:44:06|1827.57
15:44:07|1827.61
15:44:08|1827.65
15:44:10|1827.74
15:44:11|1827.74
15:44:11|1827.74
15:44:13|1827.74
15:44:14|1827.69
15:44:15|1827.65
15:44:16|1828.09
15:44:16|1828.11
15:44:17|1828.1
15:44:18|1828.38
15:44:19|1828.46
15:44:21|1828.49
15:44:22|1828.5
15:44:23|1828.08
15:44:24|1828.08
15:44:25|1827.9
15:44:26|1827.9
15:44:27|1827.9
15:44:28|1828.26
15:44:29|1828.26
15:44:30|1828.26
15:44:31|1828.25
15:44:32|1828.25
15:44:34|1828.59
15:44:35|1829.03
15:44:36|1829.03
15:44:37|1829.14
15:44:38|1829.38
15:44:39|1829.67
15:44:40|1829.5
15:44:41|1829.41
15:44:43|1829.42
15:44:44|1829.43
15:44:44|1829.43
15:44:46|1829.06
15:44:47|1829.06
15:44:48|1829.18
15:44:49|1829.34
15:44:50|1829.33
15:44:52|1829.33
15:44:52|1829.34
15:44:54|1829.33
15:44:55|1829.34
15:44:55|1829.36
15:44:56|1829.86
15:44:59|1829.87
15:44:59|1829.87
15:45:01|1829.66
15:45:02|1829.66
15:45:02|1829.44
15:45:05|1829.39
15:45:05|1829.39
15:45:06|1829.39
15:45:07|1829.39
15:45:08|1829.34
15:45:09|1829.18
15:45:10|1829.01
15:45:12|1829.94
15:45:13|1830.
15:45:14|1829.99
15:45:15|1829.99
15:45:15|1829.99
15:45:17|1829.99
15:45:19|1830.37
15:45:19|1830.38
15:45:20|1830.49
15:45:21|1830.49
15:45:22|1830.49
15:45:23|1829.91
15:45:24|1830.19
15:45:25|1830.38
15:45:26|1830.9
15:45:27|1830.76
15:45:28|1830.76
15:45:29|1830.76
15:45:30|1831.
15:45:31|1830.99
15:45:32|1831.05
15:45:33|1831.09
15:45:34|1831.19
15:45:35|1830.79
15:45:36|1830.79
15:45:37|1830.79
15:45:38|1831.01
15:45:39|1831.
15:45:40|1830.56
15:45:41|1830.48
15:45:42|1830.44
15:45:43|1830.44
15:45:44|1830.44
15:45:45|1830.66
15:45:46|1830.73
15:45:47|1830.96
15:45:48|1831.01
15:45:49|1831.
15:45:50|1831.01
15:45:51|1831.12
15:45:52|1831.
15:45:53|1830.47
15:45:54|1830.55
15:45:55|1830.56
15:45:57|1830.56
15:45:58|1830.67
15:45:59|1830.67
15:46:00|1830.67
15:46:01|1830.61
15:46:02|1830.56
15:46:03|1830.56
15:46:05|1830.57
15:46:06|1830.56
15:46:07|1830.56
15:46:09|1831.
15:46:09|1831.
15:46:10|1831.17
15:46:11|1831.27
15:46:12|1831.28
15:46:13|1831.27
15:46:14|1831.2
15:46:15|1831.
15:46:16|1831.
15:46:18|1831.
15:46:18|1831.
15:46:20|1831.
15:46:21|1831.
15:46:22|1831.
15:46:23|1831.
15:46:24|1830.37
15:46:25|1830.23
15:46:26|1830.22
15:46:27|1830.23
15:46:28|1830.23
15:46:28|1830.22
15:46:30|1830.1
15:46:31|1830.09
15:46:31|1830.09
15:46:32|1830.09
15:46:34|1830.09
15:46:35|1830.09
15:46:36|1830.08
15:46:37|1829.55
15:46:38|1829.5
15:46:39|1829.7
15:46:40|1829.7
15:46:41|1829.57
15:46:42|1829.51
15:46:43|1829.5
15:46:43|1829.59
15:46:45|1829.72
15:46:45|1829.72
15:46:47|1829.72
15:46:47|1829.56
15:46:48|1829.53
15:46:50|1829.38
15:46:50|1829.22
15:46:51|1829.08
15:46:53|1829.01
15:46:54|1828.72
15:46:55|1828.83
15:46:57|1828.95
15:46:58|1828.97
15:46:58|1829.08
15:47:00|1829.09
15:47:00|1829.5
15:47:02|1829.51
15:47:03|1829.24
15:47:04|1829.24
15:47:05|1829.25
15:47:06|1829.21
15:47:07|1829.72
15:47:08|1829.79
15:47:09|1830.22
15:47:10|1830.04
15:47:11|1830.05
15:47:12|1830.04
15:47:13|1830.
15:47:14|1830.
15:47:15|1830.01
15:47:16|1829.98
15:47:17|1829.85
15:47:18|1829.7
15:47:19|1829.76
15:47:20|1829.85
15:47:21|1829.94
15:47:22|1829.94
15:47:23|1829.94
15:47:24|1829.95
15:47:25|1829.97
15:47:26|1829.99
15:47:27|1830.03
15:47:29|1830.22
15:47:29|1830.23
15:47:30|1829.94
15:47:32|1829.91
15:47:33|1830.11
15:47:34|1830.2
15:47:35|1830.5
15:47:36|1830.5
15:47:37|1830.77
15:47:38|1830.99
15:47:39|1830.99
15:47:40|1831.26
15:47:41|1831.27
15:47:42|1831.15
15:47:43|1831.15
15:47:44|1830.97
15:47:45|1830.6
15:47:46|1830.6
15:47:47|1830.6
15:47:48|1830.59
15:47:49|1830.59
15:47:50|1830.58
15:47:51|1830.52
15:47:52|1830.6
15:47:53|1830.59
15:47:55|1830.77
15:47:56|1830.37
15:47:57|1830.37
15:47:58|1830.37
15:47:59|1830.41
15:48:00|1830.41
15:48:01|1830.37
15:48:02|1830.35
15:48:03|1830.27
15:48:04|1830.25
15:48:05|1830.24
15:48:06|1830.71
15:48:07|1830.87
15:48:08|1830.86
15:48:10|1830.84
15:48:11|1830.85
15:48:12|1830.75
15:48:12|1830.46
15:48:14|1830.34
15:48:15|1830.
15:48:16|1830.01
15:48:17|1830.01
15:48:17|1830.01
15:48:18|1830.01
15:48:19|1830.49
15:48:21|1830.48
15:48:22|1830.17
15:48:22|1830.
15:48:24|1830.
15:48:25|1830.
15:48:25|1830.
15:48:27|1828.86
15:48:28|1828.86
15:48:30|1828.12
15:48:30|1827.76
15:48:31|1827.58
15:48:32|1827.51
15:48:33|1827.51
15:48:34|1827.52
15:48:36|1827.53
15:48:36|1827.01
15:48:38|1827.01
15:48:38|1827.3
15:48:40|1827.19
15:48:40|1827.18
15:48:41|1827.19
15:48:42|1827.27
15:48:44|1827.28
15:48:44|1827.26
15:48:45|1827.25
15:48:46|1827.69
15:48:48|1827.6
15:48:48|1827.71
15:48:50|1828.08
15:48:50|1828.2
15:48:51|1828.3
15:48:52|1828.3
15:48:53|1828.3
15:48:54|1828.3
15:48:56|1828.62
15:48:57|1828.68
15:48:59|1828.99
15:49:00|1828.99
15:49:01|1828.99
15:49:01|1828.89
15:49:03|1829.49
15:49:04|1829.59
15:49:05|1829.56
15:49:06|1829.56
15:49:08|1829.67
15:49:09|1829.92
15:49:10|1829.93
15:49:11|1829.92
15:49:12|1829.93
15:49:13|1830.23
15:49:14|1830.5
15:49:15|1830.49
15:49:17|1830.48
15:49:17|1830.48
15:49:18|1830.48
15:49:20|1830.48
15:49:20|1830.49
15:49:21|1830.48
15:49:23|1830.49
15:49:23|1830.49
15:49:24|1830.28
15:49:25|1830.26
15:49:27|1830.25
15:49:28|1830.03
15:49:29|1830.03
15:49:31|1830.48
15:49:32|1830.49
15:49:32|1830.49
15:49:34|1830.48
15:49:34|1830.48
15:49:35|1830.48
15:49:36|1830.48
15:49:37|1830.49
15:49:38|1830.48
15:49:40|1830.48
15:49:41|1830.49
15:49:41|1830.48
15:49:42|1830.48
15:49:43|1830.49
15:49:44|1830.49
15:49:46|1830.48
15:49:46|1830.36
15:49:48|1830.26
15:49:49|1830.48
15:49:49|1830.17
15:49:50|1830.04
15:49:51|1830.04
15:49:52|1830.03
15:49:53|1830.03
15:49:54|1830.04
15:49:55|1830.31
15:49:57|1830.31
15:49:58|1830.05
15:50:00|1829.88
15:50:00|1829.48
15:50:01|1829.47
15:50:03|1829.48
15:50:04|1829.47
15:50:05|1829.48
15:50:06|1829.76
15:50:07|1829.77
15:50:07|1829.92
15:50:08|1829.92
15:50:09|1829.99
15:50:10|1830.18
15:50:12|1830.31
15:50:13|1830.31
15:50:13|1830.31
15:50:15|1830.36
15:50:16|1830.37
15:50:17|1830.36
15:50:18|1830.31
15:50:19|1830.32
15:50:21|1829.7
15:50:22|1829.49
15:50:23|1829.49
15:50:25|1829.22
15:50:25|1829.38
15:50:27|1829.38
15:50:29|1829.51
15:50:30|1829.5
15:50:30|1829.49
15:50:31|1830.07
15:50:32|1830.81
15:50:34|1830.8
15:50:34|1830.71
15:50:35|1830.71
15:50:36|1830.71
15:50:37|1830.63
15:50:39|1830.63
15:50:40|1830.59
15:50:41|1830.57
15:50:41|1830.57
15:50:42|1830.57
15:50:43|1830.57
15:50:44|1830.57
15:50:45|1830.57
15:50:47|1830.82
15:50:47|1830.82
15:50:49|1830.91
15:50:49|1830.9
15:50:50|1830.9
15:50:51|1830.91
15:50:52|1830.9
15:50:53|1830.91
15:50:55|1830.91
15:50:56|1830.92
15:50:56|1830.69
15:50:58|1830.59
15:51:00|1830.59
15:51:01|1830.75
15:51:03|1830.75
15:51:04|1830.75
15:51:05|1830.9
15:51:06|1830.9
15:51:07|1830.76
15:51:08|1830.32
15:51:09|1830.32
15:51:10|1830.31
15:51:11|1830.31
15:51:12|1830.32
15:51:14|1830.32
15:51:15|1830.32
15:51:16|1830.33
15:51:17|1830.33
15:51:18|1830.01
15:51:20|1829.55
15:51:20|1829.68
15:51:21|1829.77
15:51:22|1829.78
15:51:23|1829.86
15:51:24|1829.87
15:51:25|1830.28
15:51:26|1830.28
15:51:27|1830.28
15:51:28|1830.28
15:51:29|1830.29
15:51:30|1830.29
15:51:31|1830.28
15:51:32|1830.28
15:51:33|1830.
15:51:34|1830.
15:51:35|1830.
15:51:36|1830.
15:51:37|1830.
15:51:38|1829.86
15:51:39|1829.79
15:51:40|1829.78
15:51:43|1829.77
15:51:43|1829.78
15:51:44|1829.78
15:51:45|1829.38
15:51:46|1829.39
15:51:47|1829.39
15:51:48|1829.39
15:51:49|1829.39
15:51:50|1829.39
15:51:51|1829.49
15:51:52|1829.58
15:51:53|1829.64
15:51:54|1829.77
15:51:55|1829.95
15:51:56|1829.96
15:51:57|1829.96
15:51:58|1829.99
15:51:59|1830.3
15:52:01|1830.47
15:52:02|1830.48
15:52:03|1830.47
15:52:04|1830.47
15:52:05|1830.47
15:52:06|1830.47
15:52:07|1830.48
15:52:08|1830.11
15:52:09|1830.1
15:52:10|1830.1
15:52:11|1830.11
15:52:12|1830.13
15:52:13|1830.13
15:52:14|1830.32
15:52:15|1830.32
15:52:16|1830.31
15:52:17|1830.32
15:52:18|1830.32
15:52:20|1830.31
15:52:20|1830.32
15:52:22|1829.77
15:52:22|1829.75
15:52:24|1829.75
15:52:25|1829.74
15:52:25|1829.52
15:52:27|1829.43
15:52:28|1829.
15:52:28|1829.38
15:52:30|1829.37
15:52:31|1829.37
15:52:32|1829.38
15:52:33|1829.37
15:52:34|1829.37
15:52:35|1829.42
15:52:36|1829.56
15:52:37|1829.64
15:52:37|1829.64
15:52:39|1829.64
15:52:39|1829.68
15:52:41|1829.64
15:52:42|1829.14
15:52:42|1828.87
15:52:44|1828.67
15:52:45|1828.67
15:52:46|1828.84
15:52:47|1829.02
15:52:48|1829.03
15:52:48|1829.19
15:52:50|1829.18
15:52:50|1828.42
15:52:51|1828.34
15:52:53|1828.73
15:52:54|1828.77
15:52:54|1828.77
15:52:56|1828.76
15:52:57|1828.77
15:52:58|1828.77
15:52:59|1828.77
15:53:00|1828.77
15:53:01|1828.77
15:53:02|1828.83
15:53:04|1828.52
15:53:05|1828.5
15:53:06|1828.76
15:53:07|1828.95
15:53:08|1828.92
15:53:10|1828.81
15:53:10|1828.8
15:53:12|1828.8
15:53:13|1828.8
15:53:14|1828.77
15:53:16|1829.78
15:53:17|1829.78
15:53:18|1829.7
15:53:18|1829.69
15:53:19|1829.52
15:53:21|1829.53
15:53:21|1829.52
15:53:24|1829.52
15:53:24|1829.41
15:53:25|1829.13
15:53:26|1829.11
15:53:27|1829.03
15:53:28|1828.88
15:53:29|1828.67
15:53:30|1828.68
15:53:32|1830.07
15:53:33|1830.26
15:53:33|1830.26
15:53:34|1830.11
15:53:36|1830.1
15:53:36|1830.11
15:53:40|1830.1
15:53:40|1830.02
15:53:41|1829.93
15:53:42|1829.93
15:53:43|1829.92
15:53:44|1829.92
15:53:45|1829.92
15:53:47|1829.9
15:53:48|1829.89
15:53:49|1829.9
15:53:50|1830.02
15:53:51|1830.09
15:53:52|1830.1
15:53:53|1830.1
15:53:54|1830.09
15:53:55|1830.1
15:53:56|1830.1
15:53:58|1830.12
15:53:59|1830.01
15:53:59|1830.02
15:54:01|1830.02
15:54:02|1830.
15:54:03|1830.
15:54:04|1830.
15:54:05|1830.
15:54:06|1829.92
15:54:08|1829.71
15:54:08|1829.7
15:54:09|1829.7
15:54:10|1829.7
15:54:11|1829.7
15:54:12|1829.7
15:54:14|1829.7
15:54:15|1829.49
15:54:16|1829.7
15:54:17|1829.99
15:54:18|1829.99
15:54:19|1830.03
15:54:20|1830.33
15:54:21|1830.32
15:54:23|1830.73
15:54:23|1830.73
15:54:24|1830.74
15:54:25|1830.74
15:54:26|1830.74
15:54:27|1830.74
15:54:28|1830.74
15:54:29|1830.74
15:54:30|1830.74
15:54:31|1830.73
15:54:33|1830.98
15:54:34|1830.98
15:54:35|1830.73
15:54:37|1830.74
15:54:37|1830.74
15:54:38|1830.96
15:54:39|1831.33
15:54:40|1831.36
15:54:41|1831.49
15:54:42|1831.48
15:54:43|1831.48
15:54:44|1831.48
15:54:45|1831.63
15:54:47|1831.74
15:54:48|1831.9
15:54:48|1831.9
15:54:50|1831.64
15:54:50|1831.05
15:54:52|1831.47
15:54:53|1831.31
15:54:53|1831.3
15:54:55|1831.3
15:54:55|1831.3
15:54:57|1831.3
15:54:57|1831.08
15:54:59|1830.89
15:55:00|1830.89
15:55:01|1830.89
15:55:02|1830.89
15:55:03|1830.89
15:55:04|1831.06
15:55:06|1831.13
15:55:06|1831.15
15:55:07|1831.15
15:55:08|1830.73
15:55:09|1830.6
15:55:10|1830.51
15:55:12|1830.5
15:55:13|1830.5
15:55:13|1830.51
15:55:15|1830.84
15:55:16|1830.92
15:55:16|1831.12
15:55:18|1831.14
15:55:19|1831.14
15:55:20|1831.15
15:55:21|1831.36
15:55:21|1831.2
15:55:23|1831.21
15:55:23|1831.33
15:55:25|1831.32
15:55:27|1831.32
15:55:27|1831.32
15:55:29|1831.2
15:55:29|1831.14
15:55:31|1831.15
15:55:32|1831.14
15:55:32|1831.14
15:55:34|1831.14
15:55:35|1831.15
15:55:36|1831.15
15:55:37|1831.14
15:55:38|1831.14
15:55:39|1831.14
15:55:40|1831.14
15:55:41|1831.14
15:55:42|1831.15
15:55:44|1830.67
15:55:44|1830.62
15:55:45|1830.61
15:55:46|1830.61
15:55:47|1830.61
15:55:49|1830.62
15:55:49|1830.61
15:55:50|1830.62
15:55:51|1830.92
15:55:53|1830.96
15:55:54|1831.03
15:55:54|1831.03
15:55:56|1831.03
15:55:56|1831.03
15:55:58|1831.03
15:55:58|1831.03
15:55:59|1831.03
15:56:01|1831.04
15:56:01|1831.03
15:56:03|1831.03
15:56:04|1831.04
15:56:06|1831.04
15:56:06|1831.03
15:56:08|1831.04
15:56:09|1831.04
15:56:10|1831.03
15:56:12|1830.9
15:56:12|1830.77
15:56:14|1830.59
15:56:15|1830.42
15:56:16|1830.43
15:56:16|1830.42
15:56:17|1830.42
15:56:19|1830.42
15:56:20|1830.43
15:56:21|1830.43
15:56:22|1830.43
15:56:23|1830.72
15:56:24|1830.73
15:56:25|1830.83
15:56:26|1830.94
15:56:27|1830.94
15:56:28|1830.94
15:56:29|1830.52
15:56:30|1830.49
15:56:32|1830.34
15:56:32|1830.34
15:56:34|1830.33
15:56:34|1830.7
15:56:35|1830.7
15:56:36|1830.69
15:56:37|1830.69
15:56:38|1830.7
15:56:39|1830.61
15:56:41|1830.62
15:56:41|1830.62
15:56:42|1830.2
15:56:44|1830.11
15:56:45|1830.11
15:56:45|1830.11
15:56:47|1830.11
15:56:48|1830.11
15:56:50|1830.11
15:56:51|1830.11
15:56:52|1830.26
15:56:52|1830.42
15:56:54|1830.45
15:56:55|1830.45
15:56:56|1830.66
15:56:56|1830.79
15:56:58|1830.43
15:56:59|1830.43
15:57:00|1830.44
15:57:01|1830.28
15:57:02|1830.19
15:57:03|1830.19
15:57:05|1830.19
15:57:06|1830.28
15:57:08|1830.28
15:57:08|1830.28
15:57:09|1829.72
15:57:11|1829.72
15:57:12|1829.73
15:57:13|1829.97
15:57:13|1829.97
15:57:14|1829.92
15:57:16|1829.73
15:57:17|1829.73
15:57:18|1829.73
15:57:18|1829.74
15:57:20|1829.71
15:57:20|1829.71
15:57:21|1829.7
15:57:22|1829.7
15:57:24|1829.39
15:57:25|1829.01
15:57:26|1829.01
15:57:27|1828.81
15:57:28|1828.61
15:57:29|1828.61
15:57:30|1828.6
15:57:31|1828.61
15:57:33|1828.61
15:57:34|1828.61
15:57:35|1828.6
15:57:36|1828.6
15:57:37|1828.61
15:57:37|1828.61
15:57:39|1828.61
15:57:39|1828.6
15:57:40|1828.61
15:57:41|1828.6
15:57:43|1828.61
15:57:43|1828.61
15:57:44|1828.61
15:57:46|1828.61
15:57:46|1828.8
15:57:47|1829.39
15:57:49|1829.45
15:57:50|1829.45
15:57:50|1829.48
15:57:51|1829.6
15:57:52|1829.72
15:57:54|1829.72
15:57:55|1829.59
15:57:55|1829.56
15:57:57|1829.32
15:57:57|1829.33
15:57:58|1829.98
15:57:59|1829.99
15:58:01|1829.71
15:58:01|1829.66
15:58:02|1829.66
15:58:03|1829.66
15:58:04|1829.39
15:58:06|1829.39
15:58:07|1829.39
15:58:08|1829.38
15:58:09|1829.39
15:58:10|1829.39
15:58:11|1829.38
15:58:12|1829.38
15:58:13|1829.38
15:58:14|1829.38
15:58:15|1829.39
15:58:16|1829.38
15:58:17|1829.38
15:58:18|1829.21
15:58:19|1829.21
15:58:20|1829.21
15:58:21|1829.21
15:58:22|1829.32
15:58:24|1829.14
15:58:25|1829.15
15:58:26|1828.96
15:58:27|1828.81
15:58:28|1828.79
15:58:29|1828.68
15:58:30|1828.68
15:58:31|1828.68
15:58:33|1828.67
15:58:33|1828.67
15:58:34|1828.67
15:58:35|1828.67
15:58:37|1828.68
15:58:39|1828.61
15:58:39|1828.61
15:58:40|1828.6
15:58:42|1828.61
15:58:43|1828.61
15:58:44|1828.61
15:58:44|1828.61
15:58:46|1829.19
15:58:47|1828.61
15:58:47|1828.6
15:58:48|1828.61
15:58:49|1828.61
15:58:51|1828.22
15:58:52|1828.86
15:58:53|1828.85
15:58:54|1828.85
15:58:55|1829.07
15:58:56|1829.08
15:58:57|1829.07
15:58:58|1829.07
15:58:59|1829.07
15:59:00|1829.2
15:59:01|1829.19
15:59:02|1829.19
15:59:03|1829.19
15:59:04|1829.2
15:59:05|1829.2
15:59:07|1829.19
15:59:08|1829.38
15:59:09|1829.88
15:59:11|1829.89
15:59:12|1829.88
15:59:14|1829.88
15:59:15|1829.62
15:59:16|1829.46
15:59:17|1829.46
15:59:18|1829.4
15:59:19|1829.4
15:59:20|1829.4
15:59:22|1829.67
15:59:22|1829.88
15:59:23|1829.88
15:59:25|1829.89
15:59:25|1829.89
15:59:27|1829.88
15:59:28|1829.88
15:59:28|1829.89
15:59:30|1829.88
15:59:31|1829.88
15:59:33|1829.89
15:59:33|1829.88
15:59:34|1829.88
15:59:35|1830.65
15:59:36|1830.79
15:59:37|1831.66
15:59:39|1831.65
15:59:40|1831.65
15:59:40|1831.65
15:59:42|1831.68
15:59:43|1831.87
15:59:44|1831.9
15:59:45|1832.
15:59:46|1832.32
15:59:47|1832.32
15:59:48|1832.31
15:59:49|1832.32
15:59:50|1832.31
15:59:51|1832.31
15:59:52|1832.32
15:59:53|1832.32
15:59:54|1831.73
15:59:55|1831.87
15:59:56|1831.07
15:59:57|1831.08
15:59:58|1831.22
15:59:59|1830.92
16:00:00|1830.92
16:00:01|1831.11
16:00:03|1831.12
16:00:03|1831.12
16:00:05|1831.12
16:00:06|1831.11
16:00:07|1831.01
16:00:09|1831.
16:00:10|1830.86
16:00:10|1830.86
16:00:12|1831.07
16:00:13|1831.18
16:00:15|1831.17
16:00:16|1831.1
16:00:16|1830.89
16:00:17|1830.82
16:00:19|1830.51
16:00:20|1829.82
16:00:21|1829.76
16:00:22|1829.76
16:00:23|1829.53
16:00:25|1829.51
16:00:26|1829.51
16:00:27|1829.51
16:00:28|1830.05
16:00:28|1830.3
16:00:29|1830.29
16:00:30|1830.29
16:00:31|1830.51
16:00:32|1831.3
16:00:33|1830.99
16:00:35|1830.99
16:00:35|1831.12
16:00:37|1830.51
16:00:38|1830.66
16:00:39|1830.82
16:00:39|1830.52
16:00:40|1830.47
16:00:41|1830.37
16:00:42|1830.36
16:00:44|1830.37
16:00:44|1830.37
16:00:45|1830.79
16:00:47|1830.86
16:00:47|1830.86
16:00:49|1830.87
16:00:49|1830.86
16:00:50|1830.87
16:00:51|1830.86
16:00:52|1830.86
16:00:53|1830.41
16:00:54|1830.4
16:00:55|1830.4
16:00:56|1829.63
16:00:58|1829.84
16:00:59|1829.84
16:01:00|1829.51
16:01:01|1829.51
16:01:02|1829.41
16:01:03|1829.43
16:01:04|1829.45
16:01:05|1829.67
16:01:06|1829.5
16:01:07|1829.5
16:01:08|1829.5
16:01:10|1829.
16:01:10|1828.76
16:01:12|1829.01
16:01:13|1829.02
16:01:15|1829.57
16:01:15|1829.57
16:01:17|1829.69
16:01:18|1829.81
16:01:19|1829.92
16:01:20|1829.93
16:01:21|1829.83
16:01:22|1829.83
16:01:23|1829.8
16:01:24|1829.8
16:01:25|1829.71
16:01:26|1829.72
16:01:27|1829.72
16:01:29|1829.72
16:01:29|1829.72
16:01:31|1829.75
16:01:32|1829.75
16:01:33|1829.33
16:01:34|1829.01
16:01:35|1828.99
16:01:36|1829.03
16:01:37|1829.09
16:01:38|1829.09
16:01:39|1828.7
16:01:40|1828.6
16:01:41|1828.62
16:01:42|1829.02
16:01:43|1829.01
16:01:44|1829.01
16:01:45|1829.02
16:01:46|1829.02
16:01:47|1829.02
16:01:48|1829.02
16:01:49|1829.02
16:01:50|1829.22
16:01:51|1829.22
16:01:52|1829.04
16:01:53|1828.83
16:01:54|1828.69
16:01:55|1829.34
16:01:56|1829.35
16:01:57|1829.51
16:01:58|1829.41
16:01:59|1829.51
16:02:00|1829.51
16:02:01|1829.43
16:02:02|1829.43
16:02:03|1829.3
16:02:04|1829.11
16:02:05|1829.11
16:02:06|1829.11
16:02:07|1829.11
16:02:08|1829.11
16:02:09|1829.23
16:02:10|1829.23
16:02:11|1829.34
16:02:13|1828.3
16:02:13|1828.21
16:02:15|1828.2
16:02:16|1828.2
16:02:17|1828.2
16:02:18|1828.2
16:02:19|1828.2
16:02:21|1828.2
16:02:22|1828.1
16:02:23|1828.
16:02:24|1828.01
16:02:25|1827.8
16:02:26|1827.8
16:02:27|1827.71
16:02:28|1827.7
16:02:29|1827.22
16:02:30|1826.9
16:02:31|1827.09
16:02:32|1827.01
16:02:33|1827.
16:02:34|1826.88
16:02:36|1827.
16:02:37|1827.22
16:02:37|1827.22
16:02:39|1827.68
16:02:40|1827.5
16:02:41|1827.53
16:02:42|1827.95
16:02:43|1828.4
16:02:44|1828.39
16:02:45|1828.39
16:02:46|1828.39
16:02:47|1828.39
16:02:48|1828.39
16:02:49|1828.69
16:02:51|1828.66
16:02:51|1829.72
16:02:52|1829.98
16:02:53|1830.27
16:02:55|1830.15
16:02:55|1830.27
16:02:57|1830.03
16:02:57|1829.92
16:02:58|1829.93
16:02:59|1830.54
16:03:00|1830.58
16:03:02|1830.39
16:03:03|1830.39
16:03:03|1830.08
16:03:05|1830.04
16:03:06|1830.01
16:03:07|1829.77
16:03:07|1829.76
16:03:09|1829.99
16:03:10|1829.99
16:03:11|1829.55
16:03:12|1829.86
16:03:13|1829.85
16:03:14|1829.85
16:03:15|1829.85
16:03:17|1829.91
16:03:18|1830.19
16:03:18|1830.26
16:03:20|1830.26
16:03:21|1830.49
16:03:22|1830.8
16:03:23|1831.37
16:03:24|1831.91
16:03:25|1832.47
16:03:26|1832.6
16:03:28|1832.41
16:03:28|1832.79
16:03:30|1832.62
16:03:30|1832.62
16:03:32|1832.63
16:03:32|1832.31
16:03:34|1832.61
16:03:34|1832.6
16:03:36|1832.69
16:03:37|1833.5
16:03:37|1833.2
16:03:38|1833.12
16:03:40|1832.99
16:03:41|1832.98
16:03:41|1832.98
16:03:43|1832.99
16:03:44|1832.98
16:03:44|1833.28
16:03:45|1833.28
16:03:46|1832.98
16:03:47|1832.98
16:03:49|1832.98
16:03:50|1832.44
16:03:51|1832.41
16:03:51|1832.61
16:03:53|1832.42
16:03:53|1832.42
16:03:54|1832.43
16:03:56|1832.59
16:03:57|1832.81
16:03:57|1832.81
16:03:58|1832.81
16:04:00|1832.89
16:04:01|1832.96
16:04:02|1833.
16:04:03|1832.96
16:04:03|1832.84
16:04:04|1832.84
16:04:06|1832.82
16:04:07|1832.71
16:04:07|1832.71
16:04:08|1832.71
16:04:10|1832.72
16:04:11|1832.18
16:04:12|1832.19
16:04:13|1832.19
16:04:14|1832.57
16:04:15|1832.32
16:04:17|1831.67
16:04:18|1831.66
16:04:18|1831.64
16:04:20|1831.65
16:04:20|1831.73
16:04:22|1831.9
16:04:23|1832.18
16:04:23|1832.13
16:04:24|1832.
16:04:25|1832.75
16:04:26|1832.99
16:04:27|1832.99
16:04:29|1832.99
16:04:29|1833.49
16:04:31|1834.08
16:04:32|1834.31
16:04:33|1834.23
16:04:34|1834.62
16:04:35|1834.62
16:04:36|1834.63
16:04:37|1834.64
16:04:38|1834.65
16:04:39|1834.19
16:04:40|1834.17
16:04:41|1833.99
16:04:42|1833.99
16:04:43|1833.99
16:04:44|1833.74
16:04:45|1833.79
16:04:46|1833.85
16:04:47|1833.8
16:04:48|1833.79
16:04:49|1833.79
16:04:50|1833.8
16:04:51|1833.8
16:04:52|1833.8
16:04:53|1833.94
16:04:54|1833.94
16:04:55|1833.64
16:04:56|1833.64
16:04:57|1833.65
16:04:58|1833.64
16:04:59|1833.64
16:05:00|1833.64
16:05:01|1833.65
16:05:02|1833.79
16:05:04|1833.51
16:05:05|1833.51
16:05:06|1833.51
16:05:07|1833.51
16:05:07|1833.51
16:05:08|1834.11
16:05:09|1834.12
16:05:11|1834.11
16:05:11|1834.45
16:05:13|1834.77
16:05:15|1834.77
16:05:16|1834.77
16:05:18|1834.64
16:05:18|1834.64
16:05:19|1834.64
16:05:21|1834.64
16:05:21|1835.26
16:05:22|1835.12
16:05:24|1834.74
16:05:24|1834.67
16:05:26|1834.65
16:05:27|1834.53
16:05:28|1834.74
16:05:29|1834.74
16:05:30|1834.35
16:05:31|1834.35
16:05:32|1834.34
16:05:33|1834.22
16:05:34|1834.01
16:05:35|1834.01
16:05:36|1834.
16:05:37|1833.95
16:05:39|1833.89
16:05:40|1833.89
16:05:40|1833.53
16:05:42|1833.27
16:05:43|1833.
16:05:43|1832.83
16:05:45|1832.92
16:05:46|1832.91
16:05:47|1832.91
16:05:47|1833.14
16:05:48|1833.02
16:05:50|1833.13
16:05:51|1833.14
16:05:52|1833.5
16:05:53|1833.5
16:05:54|1833.4
16:05:55|1833.41
16:05:56|1833.41
16:05:57|1833.05
16:05:58|1832.57
16:05:59|1832.51
16:06:00|1832.44
16:06:01|1832.26
16:06:02|1832.25
16:06:03|1832.21
16:06:04|1832.21
16:06:05|1832.21
16:06:06|1831.9
16:06:07|1831.91
16:06:08|1831.83
16:06:09|1831.83
16:06:10|1831.95
16:06:11|1832.08
16:06:12|1831.79
16:06:13|1831.81
16:06:15|1831.99
16:06:15|1832.
16:06:17|1832.
16:06:18|1832.02
16:06:19|1832.03
16:06:19|1832.23
16:06:22|1831.86
16:06:22|1831.74
16:06:23|1831.74
16:06:24|1831.61
16:06:25|1831.56
16:06:26|1831.56
16:06:27|1831.56
16:06:29|1831.56
16:06:29|1831.56
16:06:30|1831.6
16:06:31|1831.59
16:06:32|1831.6
16:06:34|1832.66
16:06:36|1833.16
16:06:36|1833.16
16:06:37|1833.22
16:06:38|1832.91
16:06:39|1832.92
16:06:40|1832.92
16:06:41|1832.83
16:06:42|1833.02
16:06:43|1833.2
16:06:44|1833.2
16:06:45|1833.19
16:06:46|1832.91
16:06:47|1832.84
16:06:48|1832.82
16:06:50|1832.81
16:06:50|1832.83
16:06:51|1832.91
16:06:52|1832.91
16:06:53|1832.91
16:06:55|1832.6
16:06:56|1832.61
16:06:57|1832.6
16:06:58|1832.61
16:06:59|1832.6
16:07:00|1832.41
16:07:01|1832.34
16:07:02|1832.34
16:07:03|1832.34
16:07:04|1832.34
16:07:05|1832.34
16:07:06|1832.47
16:07:07|1832.53
16:07:08|1832.82
16:07:09|1832.89
16:07:10|1832.92
16:07:11|1833.2
16:07:12|1833.3
16:07:13|1833.3
16:07:14|1833.2
16:07:16|1832.83
16:07:17|1832.66
16:07:19|1832.82
16:07:19|1832.91
16:07:20|1833.16
16:07:22|1833.16
16:07:23|1833.15
16:07:23|1833.15
16:07:24|1833.15
16:07:25|1833.22
16:07:26|1833.23
16:07:28|1833.22
16:07:29|1833.22
16:07:29|1833.22
16:07:30|1833.18
16:07:31|1833.16
16:07:32|1833.06
16:07:33|1832.83
16:07:34|1832.83
16:07:36|1832.83
16:07:37|1832.94
16:07:38|1832.94
16:07:39|1832.94
16:07:40|1832.93
16:07:42|1832.93
16:07:42|1832.52
16:07:43|1832.48
16:07:45|1832.11
16:07:45|1832.11
16:07:47|1832.11
16:07:49|1832.33
16:07:49|1832.52
16:07:50|1832.61
16:07:51|1832.62
16:07:52|1832.62
16:07:53|1832.62
16:07:54|1832.62
16:07:56|1831.81
16:07:58|1831.56
16:07:58|1831.56
16:07:59|1831.13
16:08:00|1831.13
16:08:01|1831.12
16:08:02|1830.77
16:08:03|1831.
16:08:04|1831.02
16:08:05|1831.25
16:08:07|1831.25
16:08:08|1831.25
16:08:09|1831.24
16:08:10|1831.24
16:08:11|1831.24
16:08:12|1831.08
16:08:14|1831.08
16:08:15|1831.08
16:08:16|1831.08
16:08:16|1831.08
16:08:18|1831.08
16:08:18|1831.08
16:08:19|1831.48
16:08:20|1831.47
16:08:22|1831.1
16:08:22|1831.1
16:08:24|1831.1
16:08:24|1831.11
16:08:25|1831.27
16:08:27|1831.27
16:08:27|1831.27
16:08:28|1831.27
16:08:29|1831.27
16:08:31|1831.27
16:08:31|1831.27
16:08:33|1831.27
16:08:34|1831.28
16:08:35|1831.49
16:08:36|1831.49
16:08:37|1831.54
16:08:38|1831.78
16:08:39|1831.78
16:08:40|1831.77
16:08:41|1831.43
16:08:42|1831.26
16:08:43|1831.03
16:08:44|1830.91
16:08:46|1830.51
16:08:47|1830.29
16:08:48|1830.4
16:08:49|1830.48
16:08:50|1830.37
16:08:51|1830.03
16:08:52|1829.69
16:08:53|1829.36
16:08:54|1829.33
16:08:55|1829.24
16:08:56|1829.23
16:08:57|1829.23
16:08:58|1829.24
16:08:59|1829.15
16:09:00|1829.15
16:09:01|1828.89
16:09:02|1828.89
16:09:04|1829.1
16:09:04|1829.14
16:09:05|1829.25
16:09:06|1829.28
16:09:07|1829.29
16:09:08|1829.33
16:09:09|1829.32
16:09:10|1829.32
16:09:11|1829.33
16:09:13|1829.32
16:09:13|1829.33
16:09:14|1829.31
16:09:16|1829.25
16:09:18|1829.26
16:09:19|1829.49
16:09:20|1829.73
16:09:21|1829.74
16:09:23|1829.6
16:09:23|1829.6
16:09:24|1829.61
16:09:25|1829.48
16:09:26|1829.15
16:09:27|1828.81
16:09:29|1829.31
16:09:31|1829.21
16:09:32|1829.21
16:09:32|1829.29
16:09:33|1829.3
16:09:35|1829.31
16:09:36|1829.38
16:09:36|1829.37
16:09:37|1829.3
16:09:38|1829.23
16:09:40|1829.23
16:09:40|1829.23
16:09:41|1829.22
16:09:42|1829.23
16:09:44|1829.23
16:09:44|1829.23
16:09:46|1829.11
16:09:47|1828.8
16:09:47|1828.42
16:09:49|1828.66
16:09:49|1828.74
16:09:50|1828.74
16:09:52|1828.5
16:09:53|1828.09
16:09:54|1828.1
16:09:55|1828.01
16:09:56|1828.01
16:09:57|1828.
16:09:58|1828.26
16:09:59|1828.26
16:10:00|1828.09
16:10:01|1828.1
16:10:02|1828.02
16:10:03|1828.01
16:10:04|1828.21
16:10:05|1828.23
16:10:07|1828.31
16:10:08|1828.55
16:10:08|1828.55
16:10:10|1828.12
16:10:11|1828.12
16:10:11|1828.12
16:10:13|1828.19
16:10:14|1828.19
16:10:14|1828.19
16:10:15|1828.19
16:10:17|1828.
16:10:18|1828.
16:10:20|1828.01
16:10:21|1828.
16:10:22|1828.13
16:10:23|1828.3
16:10:24|1828.51
16:10:25|1828.52
16:10:27|1828.93
16:10:27|1828.93
16:10:28|1828.92
16:10:29|1828.49
16:10:30|1828.
16:10:31|1828.01
16:10:32|1828.01
16:10:33|1828.01
16:10:34|1828.01
16:10:35|1828.01
16:10:36|1827.62
16:10:38|1827.51
16:10:38|1826.81
16:10:39|1826.81
16:10:41|1827.08
16:10:42|1827.22
16:10:43|1827.32
16:10:45|1827.35
16:10:45|1827.35
16:10:47|1827.44
16:10:47|1827.45
16:10:49|1827.44
16:10:49|1827.04
16:10:51|1827.05
16:10:51|1827.05
16:10:53|1827.05
16:10:54|1827.05
16:10:55|1827.05
16:10:56|1827.04
16:10:56|1826.93
16:10:58|1826.6
16:10:58|1826.
16:11:00|1825.93
16:11:01|1825.98
16:11:02|1825.99
16:11:03|1825.99
16:11:04|1825.99
16:11:04|1826.
16:11:06|1825.99
16:11:07|1825.99
16:11:08|1825.99
16:11:09|1826.
16:11:10|1825.98
16:11:11|1825.84
16:11:12|1825.62
16:11:13|1825.78
16:11:13|1824.89
16:11:14|1824.58
16:11:16|1824.12
16:11:17|1824.72
16:11:19|1825.44
16:11:19|1825.56
16:11:21|1825.58
16:11:22|1825.94
16:11:23|1825.
16:11:25|1824.55
16:11:25|1824.52
16:11:26|1824.49
16:11:27|1824.49
16:11:29|1824.99
16:11:30|1824.99
16:11:30|1825.
16:11:32|1825.29
16:11:32|1825.52
16:11:35|1825.63
16:11:35|1825.63
16:11:36|1825.87
16:11:37|1825.86
16:11:38|1825.99
16:11:39|1826.
16:11:40|1825.99
16:11:41|1825.8
16:11:42|1825.79
16:11:43|1825.8
16:11:44|1825.8
16:11:45|1825.64
16:11:46|1825.64
16:11:47|1825.64
16:11:48|1825.64
16:11:50|1825.64
16:11:51|1825.63
16:11:51|1825.64
16:11:53|1825.54
16:11:54|1825.86
16:11:55|1825.93
16:11:56|1825.93
16:11:57|1825.92
16:11:58|1825.93
16:11:58|1825.93
16:12:00|1825.93
16:12:01|1826.15
16:12:03|1826.15
16:12:03|1826.15
16:12:04|1826.46
16:12:05|1826.42
16:12:06|1826.42
16:12:07|1826.42
16:12:08|1826.42
16:12:09|1826.14
16:12:10|1825.88
16:12:11|1825.89
16:12:12|1825.51
16:12:13|1825.39
16:12:14|1825.2
16:12:15|1825.14
16:12:16|1825.14
16:12:18|1825.86
16:12:20|1825.86
16:12:20|1826.39
16:12:21|1826.81
16:12:22|1826.82
16:12:23|1826.82
16:12:24|1827.
16:12:26|1827.31
16:12:26|1827.31
16:12:27|1827.18
16:12:29|1826.94
16:12:29|1826.83
16:12:31|1826.8
16:12:33|1826.24
16:12:33|1826.01
16:12:35|1826.17
16:12:37|1826.48
16:12:37|1826.48
16:12:38|1826.48
16:12:39|1826.47
16:12:40|1826.47
16:12:41|1826.47
16:12:42|1826.48
16:12:43|1826.48
16:12:44|1826.44
16:12:45|1825.62
16:12:47|1825.62
16:12:48|1825.62
16:12:48|1825.62
16:12:50|1825.29
16:12:50|1825.61
16:12:51|1825.49
16:12:53|1825.21
16:12:54|1825.19
16:12:55|1825.19
16:12:56|1825.19
16:12:56|1825.19
16:12:58|1825.19
16:12:59|1825.19
16:13:00|1825.19
16:13:01|1825.19
16:13:02|1825.19
16:13:03|1825.19
16:13:03|1825.87
16:13:04|1825.87
16:13:06|1825.87
16:13:06|1825.87
16:13:09|1825.86
16:13:09|1825.87
16:13:10|1825.86
16:13:12|1825.87
16:13:12|1825.87
16:13:13|1825.86
16:13:15|1825.87
16:13:16|1825.86
16:13:16|1825.87
16:13:18|1825.87
16:13:19|1826.12
16:13:20|1826.13
16:13:22|1826.12
16:13:22|1826.13
16:13:24|1826.13
16:13:25|1826.12
16:13:26|1826.13
16:13:27|1826.6
16:13:28|1826.61
16:13:30|1826.61
16:13:31|1826.6
16:13:33|1826.99
16:13:33|1826.99
16:13:35|1827.
16:13:35|1827.
16:13:37|1826.99
16:13:38|1826.99
16:13:39|1826.99
16:13:40|1826.99
16:13:41|1827.
16:13:43|1826.99
16:13:44|1827.
16:13:46|1827.
16:13:46|1827.
16:13:47|1827.
16:13:48|1827.
16:13:49|1827.
16:13:50|1827.
16:13:51|1827.
16:13:52|1827.
16:13:53|1826.75
16:13:55|1826.72
16:13:56|1826.72
16:13:58|1826.72
16:13:58|1826.51
16:14:00|1826.08
16:14:01|1825.86
16:14:02|1825.87
16:14:04|1825.87
16:14:05|1826.49
16:14:05|1826.72
16:14:07|1826.72
16:14:09|1826.49
16:14:09|1826.49
16:14:10|1826.49
16:14:11|1826.49
16:14:12|1826.5
16:14:13|1826.5
16:14:14|1826.79
16:14:15|1827.21
16:14:16|1827.22
16:14:17|1827.22
16:14:18|1827.21
16:14:19|1826.2
16:14:21|1826.15
16:14:22|1825.94
16:14:23|1825.91
16:14:24|1825.9
16:14:24|1825.91
16:14:25|1825.9
16:14:27|1825.9
16:14:28|1825.91
16:14:30|1825.91
16:14:30|1825.91
16:14:31|1826.26
16:14:33|1826.27
16:14:33|1826.27
16:14:35|1826.27
16:14:36|1826.93
16:14:36|1826.93
16:14:37|1826.94
16:14:39|1826.85
16:14:40|1826.86
16:14:40|1826.86
16:14:42|1826.86
16:14:43|1826.86
16:14:44|1826.86
16:14:45|1826.86
16:14:46|1826.86
16:14:47|1826.99
16:14:48|1826.99
16:14:49|1826.99
16:14:50|1827.04
16:14:50|1827.34
16:14:52|1827.37
16:14:53|1827.36
16:14:54|1827.37
16:14:55|1827.36
16:14:56|1827.37
16:14:56|1827.96
16:14:58|1827.97
16:14:59|1827.86
16:15:00|1827.84
16:15:01|1827.36
16:15:01|1827.13
16:15:03|1827.13
16:15:04|1827.13
16:15:05|1827.13
16:15:07|1827.13
16:15:07|1827.13
16:15:08|1827.13
16:15:09|1827.13
16:15:10|1827.12
16:15:11|1827.13
16:15:12|1827.13
16:15:13|1827.13
16:15:15|1827.2
16:15:15|1827.2
16:15:17|1827.2
16:15:18|1827.21
16:15:19|1827.21
16:15:20|1827.2
16:15:20|1827.21
16:15:23|1826.61
16:15:24|1826.51
16:15:26|1826.51
16:15:26|1827.1
16:15:27|1827.1
16:15:28|1827.11
16:15:29|1827.11
16:15:30|1827.53
16:15:32|1827.62
16:15:33|1827.62
16:15:34|1827.84
16:15:35|1827.83
16:15:35|1827.84
16:15:37|1828.02
16:15:38|1828.5
16:15:39|1828.5
16:15:40|1828.49
16:15:41|1828.5
16:15:42|1828.5
16:15:43|1828.49
16:15:44|1829.19
16:15:45|1829.89
16:15:47|1829.89
16:15:47|1829.99
16:15:48|1829.78
16:15:49|1829.98
16:15:50|1829.99
16:15:51|1829.8
16:15:52|1829.81
16:15:53|1829.8
16:15:54|1829.8
16:15:55|1829.81
16:15:56|1829.8
16:15:58|1828.27
16:15:59|1828.41
16:16:00|1828.57
16:16:00|1828.57
16:16:02|1828.58
16:16:03|1829.25
16:16:04|1829.19
16:16:06|1829.2
16:16:07|1829.2
16:16:08|1829.1
16:16:09|1828.98
16:16:10|1828.98
16:16:12|1828.73
16:16:12|1828.73
16:16:13|1828.73
16:16:14|1828.35
16:16:15|1828.21
16:16:16|1828.17
16:16:17|1827.97
16:16:18|1827.93
16:16:19|1827.64
16:16:20|1827.43
16:16:21|1827.76
16:16:23|1827.76
16:16:25|1828.25
16:16:25|1827.91
16:16:26|1827.74
16:16:27|1827.64
16:16:28|1827.65
16:16:29|1827.65
16:16:30|1827.28
16:16:32|1827.18
16:16:32|1827.18
16:16:34|1827.18
16:16:35|1827.18
16:16:36|1827.18
16:16:38|1827.18
16:16:38|1827.18
16:16:39|1827.17
16:16:40|1827.18
16:16:41|1827.18
16:16:42|1827.18
16:16:43|1827.17
16:16:45|1827.09
16:16:46|1827.09
16:16:47|1826.89
16:16:48|1826.89
16:16:50|1826.98
16:16:50|1826.98
16:16:51|1826.73
16:16:52|1826.5
16:16:54|1826.12
16:16:54|1826.02
16:16:55|1826.
16:16:56|1826.01
16:16:57|1826.01
16:16:58|1826.01
16:16:59|1826.01
16:17:01|1826.3
16:17:01|1826.44
16:17:03|1826.44
16:17:03|1826.44
16:17:05|1826.44
16:17:06|1826.51
16:17:07|1826.3
16:17:07|1826.28
16:17:08|1826.15
16:17:11|1826.04
16:17:11|1825.91
16:17:13|1825.78
16:17:14|1825.74
16:17:15|1825.74
16:17:16|1825.74
16:17:17|1825.73
16:17:18|1825.73
16:17:19|1825.74
16:17:20|1825.51
16:17:21|1825.51
16:17:22|1825.51
16:17:23|1825.51
16:17:24|1825.5
16:17:26|1825.51
16:17:26|1825.51
16:17:27|1825.5
16:17:29|1825.48
16:17:30|1825.49
16:17:31|1825.49
16:17:32|1825.49
16:17:33|1825.49
16:17:34|1825.49
16:17:36|1825.49
16:17:36|1825.49
16:17:37|1825.5
16:17:38|1825.49
16:17:39|1825.5
16:17:41|1825.49
16:17:43|1825.8
16:17:43|1825.8
16:17:44|1825.8
16:17:45|1825.8
16:17:47|1825.98
16:17:48|1825.98
16:17:49|1825.98
16:17:49|1826.26
16:17:52|1826.38
16:17:52|1826.38
16:17:54|1826.38
16:17:55|1826.37
16:17:55|1825.97
16:17:58|1825.98
16:17:58|1825.97
16:17:59|1825.97
16:18:00|1825.98
16:18:01|1825.97
16:18:02|1825.98
16:18:04|1825.97
16:18:05|1825.59
16:18:06|1825.31
16:18:07|1825.21
16:18:08|1825.17
16:18:09|1825.17
16:18:10|1825.2
16:18:12|1825.58
16:18:12|1825.57
16:18:13|1825.79
16:18:14|1825.7
16:18:15|1825.7
16:18:16|1825.47
16:18:17|1825.47
16:18:18|1825.46
16:18:19|1825.46
16:18:20|1825.59
16:18:21|1826.23
16:18:22|1826.23
16:18:23|1826.22
16:18:24|1826.23
16:18:26|1827.
16:18:28|1827.49
16:18:29|1827.49
16:18:30|1827.49
16:18:32|1827.49
16:18:32|1827.6
16:18:33|1827.26
16:18:34|1827.1
16:18:36|1826.88
16:18:37|1826.83
16:18:39|1826.84
16:18:39|1826.84
16:18:40|1827.13
16:18:41|1827.13
16:18:42|1827.48
16:18:43|1827.82
16:18:44|1827.81
16:18:45|1827.81
16:18:46|1827.81
16:18:47|1827.81
16:18:48|1827.81
16:18:49|1827.81
16:18:50|1827.81
16:18:51|1827.81
16:18:52|1827.81
16:18:53|1827.77
16:18:54|1827.77
16:18:55|1827.78
16:18:56|1827.76
16:18:57|1827.81
16:18:58|1828.35
16:18:59|1828.36
16:19:01|1828.35
16:19:02|1828.36
16:19:04|1828.12
16:19:04|1828.12
16:19:05|1828.12
16:19:06|1827.64
16:19:07|1827.64
16:19:09|1828.35
16:19:10|1828.35
16:19:11|1828.35
16:19:12|1828.67
16:19:12|1828.96
16:19:14|1828.72
16:19:15|1828.72
16:19:15|1828.71
16:19:16|1828.66
16:19:18|1828.67
16:19:19|1828.47
16:19:19|1828.39
16:19:21|1828.39
16:19:22|1828.97
16:19:23|1828.97
16:19:24|1828.98
16:19:25|1828.85
16:19:26|1828.72
16:19:26|1828.97
16:19:27|1828.97
16:19:28|1828.97
16:19:30|1828.82
16:19:32|1829.42
16:19:32|1829.53
16:19:33|1829.1
16:19:34|1829.1
16:19:35|1829.6
16:19:37|1829.86
16:19:38|1829.87
16:19:39|1829.86
16:19:40|1829.61
16:19:41|1829.62
16:19:42|1829.86
16:19:43|1829.87
16:19:44|1830.
16:19:45|1829.71
16:19:46|1829.7
16:19:47|1829.71
16:19:47|1829.53
16:19:49|1829.14
16:19:51|1828.98
16:19:51|1828.98
16:19:52|1828.98
16:19:53|1829.38
16:19:54|1829.38
16:19:55|1829.39
16:19:56|1829.38
16:19:57|1829.39
16:19:58|1829.39
16:19:59|1828.98
16:20:00|1828.98
16:20:02|1828.9
16:20:03|1828.5
16:20:03|1828.5
16:20:05|1828.51
16:20:06|1828.55
16:20:07|1828.58
16:20:08|1828.58
16:20:08|1828.23
16:20:10|1828.13
16:20:10|1828.13
16:20:12|1828.13
16:20:13|1828.13
16:20:13|1828.13
16:20:15|1828.13
16:20:16|1828.1
16:20:16|1828.06
16:20:18|1828.05
16:20:19|1828.06
16:20:19|1828.06
16:20:20|1828.06
16:20:22|1828.06
16:20:23|1828.06
16:20:23|1828.32
16:20:25|1828.32
16:20:26|1828.15
16:20:27|1828.15
16:20:29|1827.94
16:20:30|1827.83
16:20:31|1827.82
16:20:32|1827.83
16:20:33|1827.83
16:20:34|1827.83
16:20:35|1827.83
16:20:36|1827.83
16:20:37|1827.82
16:20:38|1827.83
16:20:40|1827.83
16:20:40|1827.83
16:20:41|1827.83
16:20:42|1827.83
16:20:43|1827.83
16:20:44|1827.83
16:20:46|1827.83
16:20:47|1827.95
16:20:47|1827.95
16:20:49|1827.95
16:20:50|1828.35
16:20:51|1828.74
16:20:52|1828.73
16:20:52|1828.53
16:20:54|1828.53
16:20:55|1828.54
16:20:55|1828.54
16:20:58|1828.54
16:20:58|1828.54
16:20:59|1828.54
16:21:00|1828.54
16:21:01|1828.57
16:21:02|1829.83
16:21:04|1829.81
16:21:05|1829.81
16:21:06|1829.59
16:21:07|1829.45
16:21:09|1829.75
16:21:09|1829.66
16:21:10|1829.66
16:21:11|1829.62
16:21:13|1829.62
16:21:14|1829.62
16:21:15|1829.58
16:21:16|1829.57
16:21:16|1829.57
16:21:18|1829.57
16:21:18|1829.57
16:21:20|1829.57
16:21:21|1829.57
16:21:22|1829.57
16:21:22|1829.56
16:21:24|1829.56
16:21:24|1829.56
16:21:26|1829.55
16:21:28|1829.55
16:21:28|1829.74
16:21:29|1830.01
16:21:30|1830.
16:21:31|1830.01
16:21:32|1830.
16:21:33|1830.
16:21:35|1830.32
16:21:37|1830.07
16:21:37|1829.91
16:21:38|1829.92
16:21:39|1829.91
16:21:40|1829.92
16:21:41|1829.92
16:21:42|1829.92
16:21:43|1829.92
16:21:44|1830.07
16:21:45|1830.07
16:21:46|1830.07
16:21:47|1830.07
16:21:48|1830.28
16:21:49|1829.91
16:21:50|1829.74
16:21:51|1829.74
16:21:52|1829.66
16:21:53|1830.
16:21:54|1830.01
16:21:55|1830.67
16:21:57|1830.94
16:21:57|1831.
16:21:58|1831.
16:22:00|1830.99
16:22:01|1830.95
16:22:02|1830.95
16:22:03|1831.31
16:22:03|1831.96
16:22:05|1831.52
16:22:06|1831.52
16:22:07|1831.3
16:22:08|1831.21
16:22:09|1831.21
16:22:10|1831.1
16:22:10|1831.01
16:22:12|1831.
16:22:12|1830.69
16:22:13|1830.65
16:22:16|1830.66
16:22:16|1830.66
16:22:17|1830.66
16:22:18|1830.65
16:22:19|1830.58
16:22:20|1830.59
16:22:21|1830.59
16:22:22|1830.59
16:22:23|1830.59
16:22:24|1830.68
16:22:25|1830.82
16:22:26|1830.82
16:22:27|1830.82
16:22:29|1830.81
16:22:29|1830.82
16:22:30|1830.82
16:22:33|1830.82
16:22:33|1830.82
16:22:34|1830.82
16:22:36|1831.24
16:22:37|1831.23
16:22:38|1831.24
16:22:38|1831.23
16:22:40|1831.23
16:22:41|1831.23
16:22:42|1831.04
16:22:43|1830.99
16:22:45|1830.99
16:22:45|1830.98
16:22:46|1830.89
16:22:47|1830.89
16:22:48|1830.89
16:22:49|1831.09
16:22:50|1831.1
16:22:52|1831.1
16:22:52|1831.1
16:22:53|1831.52
16:22:55|1831.52
16:22:56|1831.52
16:22:57|1831.52
16:22:57|1831.52
16:22:58|1831.52
16:22:59|1831.68
16:23:01|1831.82
16:23:02|1831.75
16:23:04|1831.55
16:23:04|1831.55
16:23:05|1831.52
16:23:06|1831.52
16:23:07|1831.55
16:23:08|1831.92
16:23:09|1831.91
16:23:10|1831.91
16:23:11|1831.87
16:23:12|1831.63
16:23:13|1831.29
16:23:14|1831.21
16:23:15|1831.2
16:23:16|1830.84
16:23:17|1830.84
16:23:18|1831.21
16:23:19|1831.36
16:23:20|1831.36
16:23:21|1831.36
16:23:22|1831.36
16:23:23|1831.36
16:23:24|1831.35
16:23:25|1831.35
16:23:26|1831.35
16:23:27|1831.6
16:23:28|1831.73
16:23:29|1831.74
16:23:31|1831.73
16:23:32|1831.74
16:23:32|1831.73
16:23:35|1831.74
16:23:35|1831.73
16:23:36|1831.74
16:23:37|1831.74
16:23:38|1831.74
16:23:40|1831.65
16:23:41|1831.53
16:23:42|1831.53
16:23:42|1831.53
16:23:44|1831.54
16:23:46|1831.74
16:23:46|1831.74
16:23:47|1832.1
16:23:48|1832.29
16:23:49|1832.01
16:23:50|1832.01
16:23:51|1832.
16:23:52|1832.
16:23:54|1832.1
16:23:54|1832.1
16:23:56|1832.3
16:23:57|1832.29
16:23:58|1832.29
16:23:59|1832.63
16:24:00|1832.73
16:24:01|1832.85
16:24:02|1833.25
16:24:03|1833.5
16:24:04|1833.62
16:24:05|1833.42
16:24:06|1833.
16:24:07|1832.99
16:24:08|1833.14
16:24:09|1833.35
16:24:10|1833.48
16:24:11|1833.48
16:24:12|1833.49
16:24:13|1833.49
16:24:14|1833.49
16:24:15|1833.48
16:24:16|1833.48
16:24:17|1833.16
16:24:18|1833.6
16:24:20|1833.99
16:24:21|1834.05
16:24:22|1834.05
16:24:23|1834.
16:24:24|1833.46
16:24:25|1833.56
16:24:26|1833.38
16:24:27|1833.39
16:24:28|1833.38
16:24:29|1833.38
16:24:30|1833.25
16:24:31|1833.19
16:24:33|1833.19
16:24:34|1833.18
16:24:35|1833.21
16:24:37|1833.43
16:24:37|1833.36
16:24:38|1833.2
16:24:40|1833.2
16:24:41|1833.2
16:24:43|1833.2
16:24:43|1832.6
16:24:45|1832.51
16:24:46|1832.37
16:24:47|1832.55
16:24:48|1832.82
16:24:49|1832.82
16:24:49|1832.69
16:24:50|1832.79
16:24:52|1832.66
16:24:52|1832.32
16:24:54|1832.73
16:24:55|1832.73
16:24:56|1832.73
16:24:57|1833.13
16:24:57|1833.11
16:24:58|1832.84
16:24:59|1832.46
16:25:01|1832.84
16:25:02|1832.84
16:25:02|1832.84
16:25:04|1832.84
16:25:04|1832.33
16:25:06|1832.02
16:25:06|1831.75
16:25:08|1831.96
16:25:09|1831.96
16:25:09|1831.96
16:25:10|1831.96
16:25:11|1831.95
16:25:13|1831.78
16:25:14|1831.77
16:25:15|1831.77
16:25:16|1831.61
16:25:17|1831.47
16:25:17|1831.46
16:25:19|1831.67
16:25:20|1831.67
16:25:21|1831.67
16:25:22|1831.68
16:25:23|1831.68
16:25:24|1831.68
16:25:25|1831.91
16:25:26|1831.91
16:25:27|1831.93
16:25:28|1831.93
16:25:29|1831.93
16:25:30|1831.93
16:25:30|1831.76
16:25:33|1831.73
16:25:34|1832.17
16:25:35|1832.39
16:25:36|1832.39
16:25:37|1832.4
16:25:38|1832.39
16:25:39|1832.4
16:25:40|1832.39
16:25:42|1832.19
16:25:44|1832.02
16:25:44|1832.
16:25:45|1831.93
16:25:46|1831.94
16:25:48|1832.5
16:25:49|1832.85
16:25:50|1833.2
16:25:52|1833.35
16:25:52|1833.36
16:25:53|1833.35
16:25:54|1833.36
16:25:55|1833.35
16:25:57|1833.35
16:25:58|1833.35
16:25:59|1833.49
16:26:00|1833.49
16:26:01|1833.49
16:26:02|1832.61
16:26:03|1832.79
16:26:04|1832.79
16:26:05|1832.75
16:26:06|1832.59
16:26:07|1832.37
16:26:08|1832.2
16:26:09|1832.21
16:26:10|1832.08
16:26:11|1832.09
16:26:12|1832.08
16:26:13|1832.36
16:26:14|1832.3
16:26:15|1832.25
16:26:16|1832.24
16:26:17|1832.25
16:26:18|1832.29
16:26:19|1832.31
16:26:20|1832.31
16:26:21|1832.31
16:26:22|1832.32
16:26:23|1832.32
16:26:24|1832.32
16:26:25|1832.35
16:26:26|1832.35
16:26:27|1832.35
16:26:28|1832.35
16:26:30|1832.35
16:26:31|1832.35
16:26:32|1832.36
16:26:34|1832.35
16:26:34|1832.36
16:26:36|1832.35
16:26:37|1832.35
16:26:38|1832.35
16:26:39|1832.32
16:26:40|1832.32
16:26:41|1832.33
16:26:42|1832.
16:26:43|1832.
16:26:44|1831.72
16:26:45|1831.54
16:26:46|1831.5
16:26:47|1831.5
16:26:48|1831.1
16:26:49|1831.01
16:26:50|1831.
16:26:51|1831.01
16:26:52|1831.01
16:26:53|1831.01
16:26:54|1830.91
16:26:55|1830.98
16:26:56|1831.18
16:26:57|1831.26
16:26:58|1831.36
16:26:59|1831.38
16:27:00|1831.08
16:27:01|1831.08
16:27:03|1831.08
16:27:04|1830.9
16:27:05|1830.4
16:27:06|1830.15
16:27:07|1830.08
16:27:08|1829.75
16:27:08|1829.57
16:27:10|1829.56
16:27:11|1829.3
16:27:12|1829.02
16:27:12|1828.97
16:27:14|1828.92
16:27:15|1828.9
16:27:16|1828.89
16:27:16|1828.87
16:27:18|1828.87
16:27:19|1828.87
16:27:19|1828.97
16:27:21|1828.99
16:27:23|1828.99
16:27:23|1828.99
16:27:24|1828.99
16:27:25|1828.99
16:27:27|1828.54
16:27:27|1828.33
16:27:28|1828.12
16:27:29|1828.12
16:27:30|1828.32
16:27:31|1828.55
16:27:32|1828.56
16:27:34|1828.55
16:27:36|1828.55
16:27:37|1828.54
16:27:38|1828.26
16:27:40|1828.19
16:27:41|1828.13
16:27:41|1828.13
16:27:42|1828.26
16:27:44|1828.
16:27:46|1828.
16:27:46|1827.48
16:27:47|1827.8
16:27:48|1827.8
16:27:49|1827.8
16:27:51|1827.8
16:27:52|1827.36
16:27:53|1827.36
16:27:54|1828.11
16:27:55|1828.26
16:27:55|1828.26
16:27:57|1828.26
16:27:58|1828.02
16:27:59|1828.02
16:28:00|1828.02
16:28:02|1828.02
16:28:02|1828.03
16:28:03|1828.02
16:28:04|1828.26
16:28:05|1828.44
16:28:06|1828.33
16:28:08|1829.13
16:28:08|1829.13
16:28:10|1829.26
16:28:10|1829.49
16:28:12|1829.37
16:28:13|1829.36
16:28:14|1829.5
16:28:15|1829.49
16:28:16|1829.48
16:28:17|1829.47
16:28:17|1829.45
16:28:19|1828.94
16:28:19|1828.8
16:28:22|1828.8
16:28:22|1828.8
16:28:23|1828.8
16:28:24|1828.8
16:28:26|1829.35
16:28:27|1829.53
16:28:27|1829.79
16:28:28|1829.79
16:28:30|1829.99
16:28:30|1830.
16:28:32|1830.28
16:28:32|1830.4
16:28:33|1830.4
16:28:34|1830.4
16:28:37|1830.51
16:28:37|1830.61
16:28:38|1830.4
16:28:39|1830.41
16:28:40|1830.41
16:28:41|1830.31
16:28:42|1830.3
16:28:43|1830.3
16:28:44|1830.3
16:28:45|1830.3
16:28:46|1830.3
16:28:48|1830.29
16:28:49|1830.3
16:28:50|1830.51
16:28:50|1830.05
16:28:52|1829.99
16:28:53|1829.77
16:28:53|1829.77
16:28:55|1829.77
16:28:55|1830.02
16:28:58|1830.13
16:28:58|1830.13
16:29:00|1830.17
16:29:01|1830.17
16:29:02|1830.16
16:29:02|1830.17
16:29:05|1829.89
16:29:05|1829.99
16:29:06|1829.99
16:29:07|1829.77
16:29:09|1829.51
16:29:09|1829.33
16:29:11|1829.18
16:29:11|1829.17
16:29:13|1829.16
16:29:14|1829.07
16:29:15|1829.07
16:29:15|1829.45
16:29:17|1829.73
16:29:17|1829.73
16:29:18|1829.74
16:29:20|1829.73
16:29:21|1829.86
16:29:21|1830.16
16:29:23|1830.25
16:29:23|1830.27
16:29:24|1830.28
16:29:25|1830.28
16:29:26|1830.28
16:29:28|1830.27
16:29:29|1830.29
16:29:30|1830.33
16:29:31|1830.33
16:29:32|1830.34
16:29:33|1830.97
16:29:34|1831.27
16:29:36|1831.71
16:29:37|1831.71
16:29:38|1831.71
16:29:39|1831.71
16:29:40|1831.98
16:29:41|1831.98
16:29:42|1832.58
16:29:43|1832.59
16:29:44|1832.31
16:29:45|1832.17
16:29:46|1832.17
16:29:47|1832.17
16:29:48|1832.17
16:29:49|1831.71
16:29:50|1831.72
16:29:51|1831.72
16:29:52|1831.72
16:29:54|1832.45
16:29:54|1832.26
16:29:55|1832.26
16:29:57|1832.05
16:29:57|1831.91
16:29:58|1831.92
16:29:59|1831.91
16:30:01|1831.74
16:30:02|1831.71
16:30:02|1831.92
16:30:04|1831.72
16:30:05|1831.72
16:30:05|1831.72
16:30:06|1831.72
16:30:08|1831.72
16:30:08|1831.9
16:30:10|1831.9
16:30:10|1831.91
16:30:11|1831.91
16:30:12|1831.91
16:30:13|1831.91
16:30:15|1831.91
16:30:16|1831.91
16:30:17|1832.16
16:30:18|1832.42
16:30:19|1832.43
16:30:20|1832.44
16:30:21|1832.43
16:30:22|1832.44
16:30:23|1832.11
16:30:24|1831.7
16:30:25|1831.7
16:30:26|1832.06
16:30:27|1832.18
16:30:28|1831.96
16:30:29|1831.95
16:30:30|1831.96
16:30:31|1831.66
16:30:32|1831.66
16:30:33|1831.75
16:30:34|1831.83
16:30:35|1831.83
16:30:36|1831.83
16:30:37|1831.83
16:30:39|1831.83
16:30:40|1831.82
16:30:40|1831.83
16:30:42|1831.83
16:30:42|1831.83
16:30:43|1831.83
16:30:44|1831.83
16:30:45|1831.82
16:30:47|1831.83
16:30:48|1831.83
16:30:49|1831.72
16:30:50|1831.73
16:30:52|1831.81
16:30:53|1831.81
16:30:54|1831.63
16:30:56|1831.87
16:30:56|1831.53
16:30:58|1831.51
16:30:59|1831.21
16:31:01|1831.29
16:31:01|1831.28
16:31:03|1831.29
16:31:03|1831.29
16:31:05|1831.29
16:31:05|1831.28
16:31:06|1831.12
16:31:08|1831.12
16:31:08|1831.12
16:31:10|1831.11
16:31:11|1830.85
16:31:12|1830.85
16:31:12|1830.85
16:31:13|1830.85
16:31:15|1831.43
16:31:15|1831.43
16:31:17|1831.35
16:31:17|1831.31
16:31:18|1831.31
16:31:20|1831.08
16:31:20|1831.09
16:31:22|1831.09
16:31:23|1831.
16:31:24|1830.9
16:31:25|1830.98
16:31:26|1830.98
16:31:27|1830.98
16:31:28|1830.98
16:31:29|1830.98
16:31:30|1830.98
16:31:31|1830.98
16:31:32|1830.98
16:31:33|1830.97
16:31:34|1830.98
16:31:35|1830.98
16:31:36|1831.29
16:31:37|1831.28
16:31:39|1831.28
16:31:39|1831.29
16:31:41|1831.29
16:31:42|1831.2
16:31:43|1831.2
16:31:44|1831.02
16:31:45|1831.02
16:31:46|1831.02
16:31:47|1831.08
16:31:48|1831.5
16:31:49|1831.73
16:31:50|1831.71
16:31:51|1831.71
16:31:52|1831.48
16:31:53|1831.48
16:31:54|1831.48
16:31:55|1831.49
16:31:56|1831.48
16:31:58|1831.48
16:31:58|1831.59
16:32:00|1831.59
16:32:00|1831.5
16:32:02|1831.5
16:32:03|1831.5
16:32:05|1831.54
16:32:05|1831.54
16:32:06|1831.54
16:32:07|1831.54
16:32:08|1831.54
16:32:10|1831.54
16:32:10|1831.53
16:32:12|1831.53
16:32:13|1831.54
16:32:13|1831.53
16:32:14|1831.54
16:32:15|1831.54
16:32:16|1831.58
16:32:17|1831.58
16:32:18|1831.58
16:32:19|1831.99
16:32:20|1832.31
16:32:22|1832.49
16:32:23|1832.49
16:32:23|1832.49
16:32:24|1833.3
16:32:25|1833.29
16:32:26|1833.3
16:32:27|1833.04
16:32:29|1833.04
16:32:30|1832.81
16:32:31|1832.81
16:32:32|1832.8
16:32:33|1832.81
16:32:35|1832.81
16:32:35|1832.81
16:32:36|1833.25
16:32:37|1833.27
16:32:39|1833.2
16:32:40|1833.2
16:32:41|1833.28
16:32:43|1833.29
16:32:44|1833.3
16:32:45|1833.6
16:32:46|1833.68
16:32:47|1833.97
16:32:48|1833.97
16:32:50|1833.57
16:32:50|1833.59
16:32:51|1833.59
16:32:52|1833.38
16:32:54|1833.35
16:32:54|1833.53
16:32:56|1833.53
16:32:56|1833.37
16:32:57|1833.06
16:32:58|1833.07
16:32:59|1833.07
16:33:00|1833.07
16:33:01|1833.07
16:33:03|1833.07
16:33:03|1833.51
16:33:05|1834.
16:33:05|1834.
16:33:06|1834.41
16:33:08|1834.56
16:33:08|1834.8
16:33:09|1834.75
16:33:10|1834.69
16:33:12|1835.28
16:33:12|1835.28
16:33:14|1835.28
16:33:14|1835.27
16:33:16|1835.5
16:33:16|1835.49
16:33:18|1835.5
16:33:19|1835.5
16:33:20|1835.39
16:33:21|1835.27
16:33:22|1835.42
16:33:23|1835.42
16:33:24|1835.45
16:33:25|1835.49
16:33:26|1835.5
16:33:27|1836.
16:33:28|1835.74
16:33:29|1835.9
16:33:30|1835.86
16:33:31|1835.83
16:33:32|1835.97
16:33:33|1835.98
16:33:34|1835.98
16:33:35|1835.98
16:33:36|1835.97
16:33:37|1835.77
16:33:39|1835.5
16:33:40|1835.23
16:33:41|1835.04
16:33:43|1835.18
16:33:44|1835.18
16:33:44|1835.18
16:33:45|1835.16
16:33:47|1834.87
16:33:47|1834.87
16:33:49|1834.88
16:33:49|1834.88
16:33:50|1834.92
16:33:52|1834.93
16:33:53|1834.99
16:33:54|1835.16
16:33:55|1835.16
16:33:55|1835.16
16:33:56|1835.02
16:33:57|1834.5
16:33:59|1834.08
16:34:01|1834.08
16:34:02|1833.93
16:34:03|1833.89
16:34:04|1833.89
16:34:06|1834.42
16:34:07|1834.83
16:34:07|1834.84
16:34:09|1834.93
16:34:10|1834.75
16:34:12|1834.83
16:34:12|1834.84
16:34:14|1834.37
16:34:15|1834.37
16:34:15|1834.14
16:34:17|1834.1
16:34:17|1833.94
16:34:19|1833.94
16:34:20|1833.94
16:34:21|1833.94
16:34:22|1833.94
16:34:23|1833.94
16:34:24|1833.93
16:34:25|1833.96
16:34:26|1834.73
16:34:27|1834.72
16:34:29|1834.72
16:34:29|1834.72
16:34:31|1834.73
16:34:31|1834.72
16:34:32|1834.73
16:34:34|1834.72
16:34:35|1834.72
16:34:35|1834.73
16:34:37|1834.73
16:34:37|1834.73
16:34:38|1834.73
16:34:40|1834.73
16:34:41|1834.93
16:34:42|1834.93
16:34:44|1834.93
16:34:45|1835.15
16:34:46|1835.15
16:34:47|1835.15
16:34:47|1834.78
16:34:48|1834.62
16:34:50|1834.62
16:34:50|1834.64
16:34:52|1834.72
16:34:53|1834.79
16:34:53|1834.51
16:34:56|1834.24
16:34:56|1834.13
16:34:57|1834.13
16:34:58|1833.91
16:34:59|1833.91
16:35:00|1833.69
16:35:01|1833.69
16:35:02|1833.69
16:35:03|1833.69
16:35:04|1833.86
16:35:05|1833.68
16:35:07|1833.69
16:35:08|1833.69
16:35:09|1833.69
16:35:10|1833.69
16:35:11|1833.88
16:35:12|1833.88
16:35:13|1833.88
16:35:14|1833.89
16:35:15|1833.89
16:35:16|1833.91
16:35:17|1833.91
16:35:18|1834.01
16:35:19|1834.02
16:35:20|1834.02
16:35:21|1834.03
16:35:22|1834.13
16:35:22|1834.24
16:35:24|1834.24
16:35:26|1834.24
16:35:26|1834.24
16:35:27|1834.24
16:35:28|1834.23
16:35:29|1834.23
16:35:31|1834.24
16:35:31|1834.24
16:35:34|1834.6
16:35:34|1835.28
16:35:36|1835.28
16:35:37|1835.17
16:35:38|1835.17
16:35:38|1835.17
16:35:39|1835.17
16:35:41|1835.16
16:35:42|1835.16
16:35:42|1835.49
16:35:43|1835.14
16:35:45|1835.06
16:35:46|1835.06
16:35:47|1835.06
16:35:48|1835.05
16:35:49|1834.77
16:35:51|1834.67
16:35:51|1834.67
16:35:52|1835.01
16:35:53|1835.22
16:35:54|1835.49
16:35:55|1835.49
16:35:56|1835.5
16:35:57|1835.61
16:35:59|1835.51
16:35:59|1835.41
16:36:01|1835.3
16:36:03|1834.89
16:36:03|1834.93
16:36:04|1834.94
16:36:06|1835.29
16:36:07|1835.29
16:36:07|1835.28
16:36:09|1835.18
16:36:10|1835.06
16:36:10|1834.96
16:36:12|1834.75
16:36:13|1834.75
16:36:14|1834.69
16:36:15|1834.68
16:36:15|1834.69
16:36:16|1834.69
16:36:18|1834.69
16:36:20|1834.68
16:36:20|1834.69
16:36:21|1834.69
16:36:22|1834.69
16:36:23|1834.5
16:36:24|1834.32
16:36:25|1834.32
16:36:26|1834.32
16:36:27|1834.32
16:36:28|1834.13
16:36:29|1834.13
16:36:30|1834.13
16:36:31|1834.13
16:36:32|1834.33
16:36:33|1834.33
16:36:34|1834.29
16:36:35|1834.12
16:36:36|1834.55
16:36:37|1834.79
16:36:38|1834.9
16:36:39|1834.91
16:36:40|1834.96
16:36:41|1834.81
16:36:42|1834.81
16:36:44|1834.8
16:36:45|1834.52
16:36:46|1834.52
16:36:47|1834.52
16:36:48|1834.14
16:36:49|1834.14
16:36:50|1834.14
16:36:51|1834.16
16:36:52|1834.26
16:36:53|1834.29
16:36:55|1834.5
16:36:55|1834.46
16:36:56|1834.45
16:36:57|1834.52
16:36:58|1834.9
16:36:59|1834.92
16:37:00|1834.92
16:37:01|1834.75
16:37:03|1834.61
16:37:04|1834.6
16:37:04|1834.61
16:37:05|1834.6
16:37:07|1834.61
16:37:07|1834.61
16:37:08|1834.61
16:37:10|1834.98
16:37:10|1834.98
16:37:12|1834.98
16:37:12|1834.97
16:37:14|1835.
16:37:14|1835.
16:37:15|1835.
16:37:16|1835.
16:37:17|1835.
16:37:19|1835.
16:37:20|1835.
16:37:21|1835.
16:37:21|1834.99
16:37:22|1835.
16:37:25|1835.
16:37:25|1835.
16:37:26|1835.
16:37:27|1835.
16:37:28|1835.
16:37:29|1835.
16:37:30|1835.
16:37:31|1835.
16:37:32|1835.
16:37:33|1835.
16:37:35|1835.
16:37:36|1835.
16:37:37|1835.
16:37:38|1835.
16:37:39|1835.
16:37:39|1835.
16:37:41|1835.
16:37:43|1835.5
16:37:44|1835.56
16:37:45|1835.56
16:37:46|1835.86
16:37:48|1835.65
16:37:48|1835.23
16:37:49|1835.18
16:37:50|1834.68
16:37:51|1834.43
16:37:52|1834.43
16:37:53|1834.43
16:37:54|1834.43
16:37:55|1834.42
16:37:56|1834.42
16:37:57|1834.42
16:37:58|1834.43
16:37:59|1834.17
16:38:00|1834.14
16:38:01|1834.01
16:38:02|1834.01
16:38:03|1834.01
16:38:04|1834.01
16:38:05|1834.12
16:38:06|1834.12
16:38:07|1835.84
16:38:08|1836.1
16:38:09|1836.38
16:38:10|1836.41
16:38:11|1836.31
16:38:13|1836.31
16:38:13|1836.31
16:38:16|1836.6
16:38:16|1836.46
16:38:17|1836.46
16:38:18|1836.4
16:38:19|1836.42
16:38:20|1836.75
16:38:21|1836.73
16:38:22|1836.6
16:38:23|1836.25
16:38:24|1836.24
16:38:25|1836.1
16:38:26|1836.24
16:38:27|1836.45
16:38:28|1836.6
16:38:29|1836.87
16:38:30|1836.81
16:38:31|1836.73
16:38:32|1836.73
16:38:33|1836.72
16:38:34|1836.72
16:38:35|1836.4
16:38:37|1836.31
16:38:37|1836.47
16:38:39|1836.32
16:38:40|1836.46
16:38:41|1836.45
16:38:41|1836.45
16:38:42|1836.45
16:38:43|1836.47
16:38:46|1836.6
16:38:46|1836.95
16:38:47|1836.95
16:38:48|1837.4
16:38:49|1837.39
16:38:50|1837.14
16:38:51|1837.14
16:38:53|1837.13
16:38:53|1837.3
16:38:56|1837.37
16:38:56|1837.28
16:38:57|1837.21
16:38:58|1837.31
16:38:59|1837.31
16:39:00|1837.31
16:39:01|1837.2
16:39:02|1837.2
16:39:03|1837.21
16:39:04|1837.26
16:39:05|1837.19
16:39:06|1837.14
16:39:07|1836.74
16:39:09|1836.67
16:39:10|1836.87
16:39:10|1836.75
16:39:11|1836.74
16:39:12|1836.75
16:39:13|1836.75
16:39:15|1837.12
16:39:16|1838.
16:39:17|1838.
16:39:18|1837.85
16:39:19|1837.7
16:39:21|1837.71
16:39:21|1837.46
16:39:22|1837.42
16:39:23|1837.29
16:39:24|1838.32
16:39:25|1838.45
16:39:26|1838.44
16:39:27|1838.29
16:39:28|1838.27
16:39:29|1838.21
16:39:30|1838.21
16:39:31|1838.21
16:39:32|1837.86
16:39:33|1837.42
16:39:35|1837.3
16:39:35|1837.3
16:39:37|1837.29
16:39:38|1837.21
16:39:39|1837.21
16:39:40|1837.21
16:39:41|1837.21
16:39:42|1837.45
16:39:43|1837.23
16:39:44|1837.22
16:39:46|1837.29
16:39:46|1837.48
16:39:48|1837.48
16:39:49|1837.41
16:39:50|1837.21
16:39:51|1837.21
16:39:52|1837.2
16:39:53|1837.16
16:39:54|1836.99
16:39:55|1836.72
16:39:56|1836.72
16:39:57|1836.72
16:39:58|1836.72
16:39:59|1836.84
16:40:01|1836.84
16:40:02|1836.7
16:40:02|1836.62
16:40:04|1837.19
16:40:05|1837.2
16:40:05|1837.2
16:40:06|1837.03
16:40:07|1837.
16:40:09|1837.01
16:40:09|1837.01
16:40:11|1837.01
16:40:11|1837.01
16:40:13|1837.
16:40:13|1837.01
16:40:14|1837.02
16:40:15|1837.02
16:40:16|1837.
16:40:17|1837.
16:40:19|1837.01
16:40:20|1837.01
16:40:20|1837.01
16:40:21|1836.6
16:40:22|1836.6
16:40:23|1836.6
16:40:24|1836.6
16:40:25|1836.65
16:40:26|1837.31
16:40:27|1837.61
16:40:29|1837.83
16:40:30|1837.83
16:40:31|1837.99
16:40:32|1837.78
16:40:32|1837.78
16:40:33|1837.78
16:40:34|1837.77
16:40:36|1837.75
16:40:37|1837.75
16:40:38|1837.55
16:40:39|1837.55
16:40:40|1837.84
16:40:41|1838.22
16:40:42|1838.3
16:40:43|1838.43
16:40:44|1838.44
16:40:46|1838.33
16:40:47|1838.22
16:40:49|1838.22
16:40:49|1838.23
16:40:50|1838.22
16:40:52|1838.23
16:40:52|1838.23
16:40:54|1838.23
16:40:55|1838.24
16:40:55|1838.23
16:40:56|1838.23
16:40:57|1838.23
16:40:59|1838.46
16:41:00|1838.46
16:41:01|1838.52
16:41:02|1838.42
16:41:03|1838.4
16:41:04|1838.4
16:41:05|1838.23
16:41:06|1838.24
16:41:08|1838.07
16:41:09|1838.23
16:41:09|1838.23
16:41:10|1838.23
16:41:12|1838.94
16:41:13|1839.2
16:41:14|1839.41
16:41:15|1839.44
16:41:16|1839.44
16:41:17|1839.67
16:41:18|1839.67
16:41:19|1839.67
16:41:20|1839.74
16:41:21|1839.74
16:41:22|1839.74
16:41:23|1839.73
16:41:25|1839.62
16:41:25|1839.62
16:41:27|1840.49
16:41:27|1840.48
16:41:28|1840.52
16:41:29|1840.52
16:41:30|1842.19
16:41:31|1842.7
16:41:33|1842.75
16:41:33|1842.57
16:41:34|1840.73
16:41:35|1841.11
16:41:36|1840.8
16:41:38|1840.67
16:41:38|1840.3
16:41:39|1840.78
16:41:41|1841.35
16:41:41|1841.14
16:41:42|1841.
16:41:43|1840.54
16:41:44|1840.33
16:41:46|1840.27
16:41:46|1840.18
16:41:48|1840.02
16:41:50|1840.02
16:41:50|1840.03
16:41:51|1840.02
16:41:53|1840.02
16:41:54|1840.02
16:41:56|1839.74
16:41:57|1840.14
16:41:59|1839.
16:42:00|1839.1
16:42:01|1839.18
16:42:02|1838.79
16:42:03|1838.5
16:42:05|1838.24
16:42:05|1838.51
16:42:07|1838.75
16:42:08|1838.64
16:42:09|1838.64
16:42:10|1838.52
16:42:11|1838.52
16:42:12|1839.
16:42:13|1839.09
16:42:15|1839.09
16:42:15|1839.06
16:42:16|1839.07
16:42:17|1838.95
16:42:19|1838.95
16:42:20|1838.85
16:42:21|1838.58
16:42:22|1838.25
16:42:23|1837.84
16:42:24|1837.57
16:42:25|1837.58
16:42:27|1837.58
16:42:28|1837.58
16:42:28|1837.21
16:42:29|1837.01
16:42:30|1836.68
16:42:32|1836.68
16:42:32|1836.77
16:42:34|1836.77
16:42:35|1836.77
16:42:36|1836.77
16:42:38|1837.17
16:42:39|1837.17
16:42:40|1837.17
16:42:41|1837.17
16:42:41|1836.94
16:42:42|1837.34
16:42:44|1837.46
16:42:44|1837.46
16:42:45|1837.02
16:42:46|1837.02
16:42:48|1836.68
16:42:50|1836.67
16:42:51|1836.54
16:42:53|1837.23
16:42:54|1837.23
16:42:54|1837.1
16:42:56|1837.11
16:42:57|1836.93
16:42:57|1836.86
16:42:59|1836.86
16:42:59|1836.86
16:43:01|1836.86
16:43:02|1836.86
16:43:03|1836.86
16:43:04|1836.86
16:43:05|1836.88
16:43:06|1836.88
16:43:07|1837.16
16:43:08|1837.15
16:43:09|1837.15
16:43:10|1837.15
16:43:12|1837.16
16:43:12|1837.16
16:43:13|1837.16
16:43:15|1837.16
16:43:15|1837.06
16:43:17|1837.07
16:43:17|1837.47
16:43:18|1837.47
16:43:20|1837.47
16:43:21|1837.47
16:43:23|1837.71
16:43:24|1837.84
16:43:25|1837.85
16:43:26|1837.72
16:43:27|1837.85
16:43:28|1837.85
16:43:28|1837.85
16:43:29|1837.83
16:43:30|1837.74
16:43:32|1837.74
16:43:32|1837.74
16:43:34|1837.81
16:43:34|1837.81
16:43:36|1837.82
16:43:37|1837.82
16:43:38|1837.82
16:43:39|1837.46
16:43:40|1837.45
16:43:40|1837.31
16:43:42|1837.2
16:43:43|1837.44
16:43:44|1837.44
16:43:45|1837.43
16:43:46|1837.74
16:43:47|1837.74
16:43:48|1837.74
16:43:48|1837.73
16:43:49|1837.73
16:43:52|1837.56
16:43:52|1837.44
16:43:53|1837.44
16:43:54|1837.54
16:43:55|1837.61
16:43:56|1837.66
16:43:57|1837.92
16:43:58|1837.91
16:44:00|1837.91
16:44:00|1837.92
16:44:02|1837.92
16:44:03|1837.61
16:44:04|1837.61
16:44:05|1837.62
16:44:07|1837.21
16:44:07|1837.21
16:44:08|1837.2
16:44:09|1837.
16:44:10|1836.76
16:44:11|1836.67
16:44:12|1836.58
16:44:13|1836.45
16:44:15|1836.6
16:44:15|1836.6
16:44:17|1836.6
16:44:17|1836.6
16:44:19|1836.59
16:44:20|1836.45
16:44:22|1836.46
16:44:22|1836.46
16:44:23|1836.45
16:44:24|1836.45
16:44:25|1836.45
16:44:27|1836.45
16:44:27|1836.46
16:44:28|1836.45
16:44:29|1836.46
16:44:30|1836.46
16:44:32|1836.46
16:44:33|1836.45
16:44:34|1836.46
16:44:34|1836.46
16:44:36|1836.45
16:44:36|1836.46
16:44:38|1836.46
16:44:38|1836.46
16:44:39|1835.81
16:44:41|1835.81
16:44:41|1835.81
16:44:43|1836.02
16:44:45|1836.08
16:44:45|1836.09
16:44:46|1836.09
16:44:47|1836.08
16:44:48|1836.09
16:44:49|1836.69
16:44:51|1836.7
16:44:52|1836.69
16:44:53|1836.46
16:44:55|1836.11
16:44:56|1836.11
16:44:56|1836.11
16:44:58|1836.09
16:44:59|1836.09
16:45:00|1836.09
16:45:02|1836.08
16:45:03|1836.25
16:45:04|1836.39
16:45:05|1836.38
16:45:06|1836.39
16:45:07|1836.39
16:45:08|1836.19
16:45:10|1835.71
16:45:10|1835.71
16:45:11|1835.56
16:45:13|1835.9
16:45:13|1836.23
16:45:15|1836.45
16:45:16|1836.46
16:45:17|1836.45
16:45:18|1836.47
16:45:19|1836.48
16:45:20|1836.3
16:45:21|1836.13
16:45:22|1836.12
16:45:22|1836.12
16:45:24|1836.12
16:45:24|1836.13
16:45:26|1836.19
16:45:27|1836.19
16:45:27|1835.84
16:45:28|1835.94
16:45:31|1836.2
16:45:31|1836.2
16:45:32|1836.19
16:45:33|1836.19
16:45:34|1836.17
16:45:35|1836.16
16:45:36|1836.17
16:45:37|1836.16
16:45:38|1836.16
16:45:39|1836.67
16:45:40|1836.66
16:45:41|1836.66
16:45:42|1836.47
16:45:44|1836.36
16:45:44|1836.22
16:45:45|1836.16
16:45:47|1836.37
16:45:48|1836.37
16:45:49|1836.37
16:45:50|1836.36
16:45:51|1836.36
16:45:53|1836.37
16:45:53|1836.42
16:45:54|1836.62
16:45:55|1836.59
16:45:56|1836.59
16:45:57|1836.59
16:45:58|1836.51
16:45:59|1836.45
16:46:00|1836.3
16:46:01|1836.13
16:46:02|1836.13
16:46:04|1836.25
16:46:05|1836.3
16:46:05|1836.51
16:46:07|1836.51
16:46:07|1836.54
16:46:09|1836.53
16:46:10|1836.54
16:46:11|1836.54
16:46:11|1837.
16:46:13|1836.99
16:46:14|1836.99
16:46:14|1837.29
16:46:16|1837.29
16:46:16|1837.49
16:46:18|1837.52
16:46:19|1837.74
16:46:19|1837.78
16:46:22|1837.48
16:46:22|1837.79
16:46:24|1838.76
16:46:24|1839.38
16:46:26|1839.51
16:46:28|1839.2
16:46:28|1839.2
16:46:29|1838.97
16:46:30|1838.96
16:46:31|1839.39
16:46:33|1840.
16:46:34|1839.99
16:46:34|1840.49
16:46:35|1840.49
16:46:37|1840.5
16:46:37|1840.5
16:46:39|1840.49
16:46:40|1840.47
16:46:42|1840.2
16:46:42|1840.1
16:46:43|1840.11
16:46:45|1840.11
16:46:45|1840.18
16:46:46|1840.12
16:46:47|1840.13
16:46:48|1840.42
16:46:51|1840.5
16:46:51|1840.56
16:46:52|1840.5
16:46:53|1840.46
16:46:54|1840.29
16:46:55|1840.27
16:46:56|1840.27
16:46:57|1840.27
16:46:59|1840.08
16:46:59|1839.85
16:47:01|1839.85
16:47:02|1839.84
16:47:03|1839.54
16:47:05|1839.46
16:47:05|1839.63
16:47:06|1839.63
16:47:07|1839.63
16:47:08|1839.63
16:47:09|1839.63
16:47:10|1839.62
16:47:12|1839.2
16:47:13|1839.11
16:47:14|1839.12
16:47:14|1839.
16:47:15|1838.89
16:47:17|1838.9
16:47:17|1839.26
16:47:19|1839.27
16:47:20|1838.58
16:47:21|1838.59
16:47:21|1838.59
16:47:23|1838.59
16:47:24|1838.59
16:47:25|1838.59
16:47:26|1838.59
16:47:27|1838.59
16:47:27|1838.59
16:47:29|1838.56
16:47:29|1838.56
16:47:31|1838.57
16:47:32|1838.77
16:47:32|1839.06
16:47:34|1839.32
16:47:34|1839.32
16:47:36|1839.32
16:47:36|1839.32
16:47:38|1839.32
16:47:39|1839.31
16:47:40|1838.86
16:47:42|1838.77
16:47:43|1838.77
16:47:43|1838.6
16:47:45|1838.61
16:47:46|1838.61
16:47:47|1838.61
16:47:48|1838.61
16:47:49|1838.61
16:47:50|1838.61
16:47:51|1839.24
16:47:52|1839.28
16:47:54|1839.32
16:47:55|1839.32
16:47:56|1839.31
16:47:57|1839.32
16:47:58|1839.32
16:48:00|1839.18
16:48:00|1840.18
16:48:02|1840.35
16:48:03|1840.4
16:48:04|1840.4
16:48:04|1840.39
16:48:06|1840.29
16:48:07|1840.29
16:48:08|1840.98
16:48:08|1840.94
16:48:10|1840.05
16:48:10|1840.18
16:48:11|1840.18
16:48:12|1840.48
16:48:13|1840.52
16:48:14|1840.44
16:48:15|1840.65
16:48:16|1840.64
16:48:18|1840.6
16:48:18|1840.6
16:48:19|1840.58
16:48:20|1840.58
16:48:22|1840.47
16:48:22|1840.19
16:48:24|1840.18
16:48:25|1840.19
16:48:26|1840.19
16:48:27|1840.18
16:48:28|1840.19
16:48:29|1840.
16:48:30|1839.81
16:48:32|1839.62
16:48:33|1839.18
16:48:33|1839.17
16:48:34|1839.17
16:48:36|1839.18
16:48:37|1839.72
16:48:38|1839.82
16:48:39|1839.91
16:48:40|1839.91
16:48:41|1839.91
16:48:42|1839.92
16:48:43|1839.92
16:48:44|1839.63
16:48:46|1839.85
16:48:47|1839.85
16:48:48|1839.85
16:48:49|1839.71
16:48:50|1839.5
16:48:51|1839.5
16:48:52|1839.5
16:48:53|1839.18
16:48:54|1839.29
16:48:55|1839.29
16:48:57|1839.29
16:48:58|1839.28
16:48:59|1839.29
16:49:00|1839.29
16:49:01|1839.28
16:49:02|1839.06
16:49:04|1839.04
16:49:04|1839.04
16:49:05|1839.17
16:49:07|1840.04
16:49:08|1840.18
16:49:10|1840.17
16:49:10|1840.17
16:49:12|1840.13
16:49:12|1840.11
16:49:13|1840.11
16:49:15|1840.06
16:49:16|1840.07
16:49:17|1840.06
16:49:18|1840.06
16:49:19|1840.06
16:49:20|1840.06
16:49:21|1839.87
16:49:22|1839.87
16:49:23|1839.98
16:49:24|1839.98
16:49:25|1840.05
16:49:26|1840.05
16:49:28|1839.97
16:49:29|1839.97
16:49:29|1839.98
16:49:31|1839.99
16:49:32|1839.98
16:49:33|1839.98
16:49:33|1840.
16:49:35|1840.
16:49:35|1839.99
16:49:36|1839.99
16:49:37|1839.99
16:49:40|1840.22
16:49:40|1840.22
16:49:41|1840.22
16:49:42|1840.34
16:49:43|1840.36
16:49:44|1840.01
16:49:45|1840.
16:49:46|1840.
16:49:47|1840.
16:49:48|1839.47
16:49:49|1839.47
16:49:50|1839.63
16:49:51|1839.63
16:49:52|1839.63
16:49:53|1839.47
16:49:54|1839.46
16:49:55|1839.47
16:49:56|1839.47
16:49:57|1839.47
16:49:59|1839.47
16:49:59|1839.47
16:50:00|1839.2
16:50:01|1838.83
16:50:04|1838.76
16:50:04|1838.77
16:50:06|1838.63
16:50:07|1838.61
16:50:07|1838.61
16:50:09|1838.61
16:50:09|1838.63
16:50:11|1838.7
16:50:12|1838.7
16:50:12|1838.79
16:50:15|1839.06
16:50:15|1839.05
16:50:16|1838.77
16:50:17|1838.72
16:50:18|1838.61
16:50:19|1838.61
16:50:20|1838.61
16:50:21|1838.61
16:50:22|1839.05
16:50:23|1839.15
16:50:24|1839.15
16:50:25|1839.15
16:50:26|1839.15
16:50:27|1839.07
16:50:28|1838.93
16:50:29|1838.92
16:50:31|1838.7
16:50:32|1838.76
16:50:32|1838.75
16:50:34|1839.01
16:50:35|1839.01
16:50:35|1839.01
16:50:37|1838.62
16:50:38|1838.71
16:50:39|1838.59
16:50:40|1838.6
16:50:41|1838.63
16:50:41|1838.39
16:50:43|1838.4
16:50:43|1838.11
16:50:44|1838.1
16:50:45|1838.11
16:50:47|1838.1
16:50:48|1838.01
16:50:49|1838.01
16:50:50|1838.01
16:50:52|1838.
16:50:52|1837.65
16:50:53|1837.66
16:50:54|1837.9
16:50:55|1837.9
16:50:56|1837.9
16:50:58|1838.4
16:51:00|1838.24
16:51:00|1838.25
16:51:01|1838.43
16:51:02|1838.44
16:51:04|1838.44
16:51:06|1838.44
16:51:06|1838.45
16:51:07|1838.44
16:51:08|1838.17
16:51:09|1838.1
16:51:10|1837.94
16:51:11|1837.93
16:51:13|1838.31
16:51:13|1838.31
16:51:14|1838.31
16:51:15|1838.56
16:51:17|1838.92
16:51:18|1838.95
16:51:19|1838.96
16:51:20|1838.96
16:51:21|1838.96
16:51:22|1838.92
16:51:23|1838.92
16:51:24|1838.92
16:51:25|1838.98
16:51:26|1838.98
16:51:26|1839.
16:51:28|1838.99
16:51:29|1838.99
16:51:31|1838.99
16:51:31|1839.41
16:51:32|1839.4
16:51:33|1839.4
16:51:34|1839.4
16:51:35|1839.25
16:51:36|1839.26
16:51:37|1839.25
16:51:38|1839.11
16:51:39|1839.11
16:51:40|1839.11
16:51:41|1839.11
16:51:42|1839.1
16:51:43|1839.1
16:51:44|1839.1
16:51:45|1839.14
16:51:46|1839.21
16:51:47|1839.21
16:51:48|1839.39
16:51:49|1839.39
16:51:50|1839.2
16:51:51|1839.2
16:51:52|1839.13
16:51:53|1839.13
16:51:54|1839.14
16:51:55|1839.14
16:51:56|1839.14
16:51:58|1839.5
16:51:59|1839.49
16:51:59|1839.49
16:52:01|1839.49
16:52:01|1839.5
16:52:04|1839.49
16:52:05|1839.49
16:52:05|1839.5
16:52:08|1839.43
16:52:08|1839.43
16:52:09|1839.43
16:52:10|1839.42
16:52:11|1839.43
16:52:12|1839.44
16:52:13|1839.44
16:52:14|1839.44
16:52:15|1839.43
16:52:16|1839.43
16:52:17|1839.28
16:52:18|1839.29
16:52:19|1839.1
16:52:20|1838.68
16:52:21|1838.67
16:52:22|1838.62
16:52:23|1838.62
16:52:24|1838.63
16:52:25|1838.63
16:52:26|1838.63
16:52:27|1838.61
16:52:28|1838.6
16:52:29|1838.31
16:52:30|1838.
16:52:31|1837.67
16:52:32|1837.59
16:52:33|1837.58
16:52:34|1837.58
16:52:36|1837.43
16:52:37|1837.59
16:52:37|1837.63
16:52:39|1838.12
16:52:40|1838.03
16:52:41|1838.04
16:52:42|1838.04
16:52:43|1838.24
16:52:43|1838.36
16:52:44|1838.37
16:52:46|1838.36
16:52:47|1838.37
16:52:48|1838.36
16:52:50|1838.37
16:52:50|1838.37
16:52:51|1838.37
16:52:53|1838.6
16:52:53|1838.59
16:52:54|1838.59
16:52:56|1838.6
16:52:57|1838.59
16:52:57|1838.59
16:52:59|1838.59
16:53:01|1838.59
16:53:02|1838.31
16:53:04|1838.31
16:53:04|1838.32
16:53:05|1838.12
16:53:07|1838.12
16:53:09|1837.49
16:53:09|1837.48
16:53:10|1837.25
16:53:11|1837.26
16:53:12|1837.26
16:53:13|1837.26
16:53:14|1837.25
16:53:15|1837.25
16:53:16|1837.12
16:53:17|1837.11
16:53:18|1837.12
16:53:19|1837.12
16:53:21|1836.65
16:53:22|1836.6
16:53:23|1836.6
16:53:24|1837.24
16:53:25|1837.24
16:53:26|1837.64
16:53:27|1837.64
16:53:28|1837.76
16:53:29|1837.83
16:53:30|1837.68
16:53:31|1837.68
16:53:32|1837.68
16:53:33|1837.99
16:53:34|1838.
16:53:35|1837.99
16:53:35|1837.99
16:53:37|1838.
16:53:38|1838.
16:53:39|1838.
16:53:40|1838.38
16:53:41|1838.38
16:53:42|1838.62
16:53:42|1838.63
16:53:43|1838.63
16:53:44|1838.64
16:53:46|1839.
16:53:47|1839.01
16:53:48|1839.28
16:53:48|1839.49
16:53:50|1839.49
16:53:51|1839.
16:53:52|1839.1
16:53:52|1839.11
16:53:54|1838.73
16:53:54|1838.73
16:53:56|1838.73
16:53:57|1838.73
16:53:58|1838.73
16:53:58|1838.73
16:54:01|1838.73
16:54:01|1838.73
16:54:03|1838.73
16:54:04|1838.58
16:54:05|1838.59
16:54:06|1838.74
16:54:07|1838.73
16:54:08|1838.73
16:54:09|1838.61
16:54:10|1838.62
16:54:11|1838.61
16:54:12|1838.62
16:54:14|1838.96
16:54:14|1838.96
16:54:16|1838.96
16:54:17|1838.97
16:54:18|1838.96
16:54:19|1838.96
16:54:20|1838.96
16:54:21|1838.96
16:54:22|1838.95
16:54:23|1838.83
16:54:24|1838.8
16:54:26|1838.8
16:54:27|1838.79
16:54:27|1838.8
16:54:29|1838.8
16:54:30|1838.8
16:54:31|1838.8
16:54:32|1838.34
16:54:32|1838.33
16:54:33|1838.33
16:54:35|1838.05
16:54:36|1838.05
16:54:37|1838.05
16:54:38|1838.06
16:54:40|1838.06
16:54:41|1838.06
16:54:42|1838.06
16:54:42|1838.06
16:54:44|1838.06
16:54:45|1838.06
16:54:45|1838.05
16:54:47|1838.38
16:54:48|1838.74
16:54:48|1838.91
16:54:49|1838.91
16:54:50|1838.91
16:54:51|1838.92
16:54:52|1839.32
16:54:54|1839.23
16:54:55|1839.11
16:54:56|1839.11
16:54:57|1839.11
16:54:58|1839.11
16:54:59|1839.12
16:55:00|1839.12
16:55:00|1839.11
16:55:02|1839.11
16:55:03|1839.12
16:55:05|1839.12
16:55:06|1839.12
16:55:07|1839.11
16:55:08|1839.12
16:55:09|1839.11
16:55:09|1839.12
16:55:10|1838.68
16:55:11|1838.68
16:55:12|1838.68
16:55:14|1838.94
16:55:14|1838.87
16:55:15|1838.7
16:55:16|1838.71
16:55:17|1838.7
16:55:18|1838.31
16:55:19|1838.31
16:55:20|1838.61
16:55:21|1838.51
16:55:23|1838.5
16:55:23|1838.32
16:55:25|1838.01
16:55:25|1838.12
16:55:26|1838.33
16:55:28|1838.49
16:55:28|1838.71
16:55:30|1838.98
16:55:31|1838.91
16:55:31|1838.9
16:55:32|1838.9
16:55:34|1838.9
16:55:35|1839.
16:55:35|1839.11
16:55:37|1839.1
16:55:38|1839.11
16:55:39|1839.17
16:55:40|1839.16
16:55:41|1839.16
16:55:42|1839.63
16:55:43|1839.62
16:55:44|1839.63
16:55:45|1839.4
16:55:46|1839.4
16:55:47|1839.4
16:55:48|1839.4
16:55:49|1839.4
16:55:50|1839.63
16:55:51|1839.79
16:55:52|1840.42
16:55:53|1840.41
16:55:54|1840.41
16:55:55|1840.41
16:55:56|1840.49
16:55:57|1840.63
16:55:58|1840.2
16:55:59|1839.99
16:56:00|1839.99
16:56:01|1839.99
16:56:03|1840.1
16:56:03|1840.09
16:56:05|1840.09
16:56:06|1840.
16:56:07|1839.97
16:56:08|1840.27
16:56:09|1840.27
16:56:11|1840.21
16:56:12|1840.22
16:56:12|1839.91
16:56:14|1839.91
16:56:14|1839.9
16:56:16|1839.91
16:56:16|1839.91
16:56:17|1839.91
16:56:18|1839.91
16:56:20|1839.9
16:56:21|1839.83
16:56:22|1839.83
16:56:23|1839.82
16:56:24|1839.82
16:56:25|1839.82
16:56:25|1839.82
16:56:26|1839.82
16:56:28|1839.83
16:56:29|1839.82
16:56:29|1839.82
16:56:30|1839.98
16:56:31|1840.46
16:56:32|1841.
16:56:34|1841.
16:56:35|1841.
16:56:35|1840.99
16:56:37|1840.99
16:56:38|1840.8
16:56:38|1840.66
16:56:40|1840.48
16:56:41|1840.14
16:56:42|1840.07
16:56:43|1840.23
16:56:44|1840.23
16:56:46|1840.22
16:56:46|1840.26
16:56:47|1840.38
16:56:48|1840.85
16:56:49|1840.85
16:56:51|1840.85
16:56:51|1840.71
16:56:52|1840.71
16:56:54|1840.7
16:56:54|1840.71
16:56:55|1841.
16:56:57|1840.99
16:56:57|1841.35
16:56:58|1841.35
16:56:59|1841.35
16:57:01|1841.35
16:57:02|1841.35
16:57:03|1841.05
16:57:05|1841.
16:57:05|1840.93
16:57:07|1840.58
16:57:08|1840.43
16:57:09|1840.43
16:57:10|1840.43
16:57:11|1840.43
16:57:12|1840.42
16:57:13|1840.42
16:57:14|1840.42
16:57:15|1840.42
16:57:17|1840.42
16:57:17|1840.43
16:57:19|1840.07
16:57:20|1840.01
16:57:21|1840.
16:57:22|1840.01
16:57:23|1839.98
16:57:24|1839.91
16:57:25|1839.91
16:57:26|1839.5
16:57:27|1839.36
16:57:28|1839.35
16:57:29|1839.07
16:57:30|1839.
16:57:31|1839.
16:57:32|1839.
16:57:33|1839.01
16:57:34|1839.65
16:57:35|1839.78
16:57:36|1839.79
16:57:37|1839.64
16:57:38|1839.65
16:57:39|1839.65
16:57:40|1839.64
16:57:41|1839.65
16:57:42|1839.65
16:57:43|1839.65
16:57:44|1839.65
16:57:45|1839.65
16:57:46|1839.65
16:57:47|1839.65
16:57:48|1839.64
16:57:49|1839.65
16:57:50|1839.99
16:57:52|1839.7
16:57:53|1839.7
16:57:54|1839.7
16:57:54|1839.5
16:57:55|1839.35
16:57:56|1839.22
16:57:57|1839.22
16:57:58|1839.22
16:58:00|1839.59
16:58:00|1839.78
16:58:02|1839.92
16:58:02|1839.91
16:58:04|1839.92
16:58:05|1839.92
16:58:06|1839.65
16:58:07|1839.65
16:58:08|1839.65
16:58:09|1839.65
16:58:10|1839.65
16:58:11|1839.63
16:58:12|1839.62
16:58:14|1839.62
16:58:15|1839.63
16:58:15|1839.63
16:58:17|1839.62
16:58:18|1839.62
16:58:19|1839.63
16:58:20|1839.62
16:58:21|1839.63
16:58:22|1839.62
16:58:24|1839.63
16:58:24|1839.63
16:58:25|1839.62
16:58:26|1839.63
16:58:28|1839.65
16:58:29|1839.64
16:58:30|1839.65
16:58:31|1839.65
16:58:32|1839.65
16:58:33|1839.65
16:58:34|1839.65
16:58:35|1839.65
16:58:36|1839.64
16:58:37|1839.65
16:58:38|1839.65
16:58:39|1839.65
16:58:40|1839.64
16:58:42|1839.18
16:58:43|1839.18
16:58:44|1839.18
16:58:45|1839.18
16:58:46|1839.18
16:58:47|1839.5
16:58:48|1839.63
16:58:49|1839.98
16:58:50|1840.13
16:58:51|1840.13
16:58:52|1840.13
16:58:54|1840.13
16:58:54|1840.13
16:58:55|1840.13
16:58:57|1840.14
16:58:57|1840.13
16:58:58|1840.43
16:58:59|1840.49
16:59:00|1840.14
16:59:01|1840.48
16:59:02|1840.49
16:59:03|1840.12
16:59:05|1840.13
16:59:06|1840.12
16:59:07|1840.01
16:59:08|1840.01
16:59:09|1840.01
16:59:10|1839.99
16:59:11|1840.
16:59:12|1839.51
16:59:13|1839.51
16:59:14|1839.51
16:59:15|1839.51
16:59:16|1839.51
16:59:17|1839.51
16:59:18|1839.51
16:59:20|1839.51
16:59:20|1839.72
16:59:21|1839.71
16:59:22|1839.71
16:59:23|1839.71
16:59:24|1839.71
16:59:25|1840.12
16:59:26|1840.12
16:59:28|1840.12
16:59:28|1840.12
16:59:30|1840.12
16:59:30|1840.12
16:59:32|1840.33
16:59:32|1840.33
16:59:33|1840.33
16:59:34|1840.2
16:59:35|1839.96
16:59:37|1839.96
16:59:38|1839.96
16:59:39|1839.95
16:59:40|1839.96
16:59:41|1840.25
16:59:43|1840.33
16:59:43|1840.32
16:59:45|1840.33
16:59:45|1840.33
16:59:46|1840.32
16:59:48|1840.01
16:59:49|1840.
16:59:50|1840.
16:59:51|1840.
16:59:52|1840.
16:59:53|1840.
16:59:54|1840.
16:59:55|1840.
16:59:56|1840.
16:59:57|1840.
16:59:58|1840.
16:59:59|1840.01
17:00:00|1840.01
17:00:01|1840.
17:00:03|1840.22
17:00:03|1840.22
17:00:04|1840.23
17:00:05|1840.01
17:00:06|1840.02
17:00:08|1840.01
17:00:10|1840.01
17:00:10|1839.52
17:00:12|1839.52
17:00:12|1839.25
17:00:14|1839.26
17:00:15|1839.89
17:00:15|1840.07
17:00:16|1840.06
17:00:17|1840.07
17:00:18|1840.2
17:00:19|1840.32
17:00:20|1840.32
17:00:21|1840.33
17:00:23|1840.33
17:00:23|1840.32
17:00:24|1840.32
17:00:25|1840.33
17:00:27|1840.33
17:00:27|1840.33
17:00:28|1840.33
17:00:30|1840.22
17:00:30|1840.15
17:00:32|1840.15
17:00:32|1840.14
17:00:33|1840.11
17:00:34|1840.08
17:00:35|1840.15
17:00:36|1840.33
17:00:37|1840.32
17:00:39|1840.32
17:00:40|1840.32
17:00:40|1840.33
17:00:42|1841.86
17:00:43|1841.84
17:00:43|1841.85
17:00:44|1841.85
17:00:45|1841.92
17:00:46|1841.92
17:00:48|1842.18
17:00:49|1842.28
17:00:50|1842.34
17:00:51|1842.65
17:00:52|1842.64
17:00:53|1842.64
17:00:54|1842.64
17:00:55|1842.65
17:00:56|1842.64
17:00:57|1842.34
17:00:58|1842.34
17:00:59|1842.34
17:01:00|1843.28
17:01:02|1843.41
17:01:02|1843.41
17:01:03|1842.91
17:01:05|1842.91
17:01:06|1842.92
17:01:08|1841.99
17:01:09|1842.
17:01:10|1841.86
17:01:11|1841.86
17:01:12|1841.86
17:01:13|1841.86
17:01:14|1842.02
17:01:15|1842.01
17:01:16|1842.02
17:01:18|1842.01
17:01:18|1842.01
17:01:20|1842.02
17:01:20|1842.02
17:01:21|1842.02
17:01:22|1842.02
17:01:23|1841.51
17:01:24|1841.51
17:01:25|1841.51
17:01:26|1841.51
17:01:27|1841.83
17:01:28|1841.75
17:01:29|1841.45
17:01:31|1841.2
17:01:32|1841.2
17:01:33|1841.02
17:01:34|1841.02
17:01:35|1841.01
17:01:36|1841.01
17:01:37|1841.01
17:01:38|1841.01
17:01:39|1840.91
17:01:40|1840.9
17:01:41|1840.75
17:01:42|1840.09
17:01:43|1840.09
17:01:44|1840.1
17:01:45|1839.61
17:01:46|1839.61
17:01:47|1839.51
17:01:48|1839.51
17:01:49|1839.5
17:01:50|1840.01
17:01:51|1840.01
17:01:52|1840.
17:01:53|1839.62
17:01:54|1839.73
17:01:55|1839.73
17:01:56|1839.73
17:01:57|1839.73
17:01:58|1839.72
17:01:59|1839.73
17:02:00|1839.68
17:02:01|1839.5
17:02:02|1839.4
17:02:03|1839.4
17:02:04|1839.95
17:02:05|1839.56
17:02:06|1839.89
17:02:07|1840.16
17:02:08|1840.03
17:02:09|1840.03
17:02:10|1840.02
17:02:11|1839.74
17:02:12|1837.71
17:02:13|1837.43
17:02:14|1836.8
17:02:16|1836.53
17:02:16|1836.56
17:02:18|1836.5
17:02:19|1836.35
17:02:20|1835.86
17:02:22|1835.92
17:02:23|1835.82
17:02:24|1836.24
17:02:25|1836.05
17:02:26|1836.05
17:02:27|1836.05
17:02:28|1835.96
17:02:29|1835.95
17:02:30|1835.72
17:02:31|1835.39
17:02:32|1835.5
17:02:34|1835.5
17:02:35|1836.05
17:02:36|1836.04
17:02:37|1835.67
17:02:38|1835.95
17:02:39|1835.95
17:02:40|1835.81
17:02:41|1835.81
17:02:42|1835.81
17:02:43|1835.01
17:02:44|1835.
17:02:45|1834.9
17:02:46|1835.36
17:02:47|1835.47
17:02:48|1835.61
17:02:49|1835.61
17:02:50|1835.62
17:02:51|1835.6
17:02:53|1835.51
17:02:53|1835.51
17:02:54|1835.79
17:02:55|1835.8
17:02:56|1835.8
17:02:57|1835.51
17:02:58|1835.51
17:02:59|1835.51
17:03:00|1835.96
17:03:01|1836.34
17:03:02|1836.34
17:03:03|1836.46
17:03:04|1836.46
17:03:05|1836.5
17:03:06|1836.58
17:03:07|1836.98
17:03:08|1836.98
17:03:10|1836.99
17:03:10|1837.
17:03:12|1837.
17:03:14|1837.
17:03:14|1837.11
17:03:15|1837.05
17:03:16|1837.05
17:03:17|1837.06
17:03:18|1837.06
17:03:19|1837.88
17:03:20|1837.88
17:03:21|1837.89
17:03:22|1837.88
17:03:23|1837.81
17:03:24|1837.81
17:03:26|1837.81
17:03:27|1837.81
17:03:28|1837.8
17:03:29|1837.8
17:03:30|1837.54
17:03:31|1837.54
17:03:32|1837.54
17:03:33|1837.54
17:03:34|1837.53
17:03:35|1837.53
17:03:36|1836.96
17:03:37|1836.96
17:03:38|1837.06
17:03:39|1837.06
17:03:40|1837.06
17:03:41|1837.62
17:03:42|1837.86
17:03:43|1838.09
17:03:45|1838.64
17:03:45|1838.81
17:03:46|1839.
17:03:47|1839.27
17:03:48|1839.34
17:03:49|1839.35
17:03:50|1839.35
17:03:51|1839.14
17:03:52|1838.98
17:03:54|1838.98
17:03:54|1838.86
17:03:55|1838.99
17:03:56|1838.98
17:03:58|1838.89
17:03:58|1838.89
17:04:00|1838.89
17:04:01|1838.9
17:04:03|1838.9
17:04:03|1838.9
17:04:04|1838.9
17:04:05|1838.9
17:04:06|1839.28
17:04:07|1839.37
17:04:08|1839.38
17:04:10|1839.37
17:04:11|1839.37
17:04:12|1839.38
17:04:13|1839.38
17:04:14|1839.38
17:04:15|1839.51
17:04:16|1839.51
17:04:17|1839.5
17:04:18|1839.46
17:04:19|1839.38
17:04:20|1839.38
17:04:22|1839.68
17:04:23|1839.68
17:04:23|1839.68
17:04:24|1839.68
17:04:25|1839.99
17:04:27|1839.86
17:04:27|1839.72
17:04:28|1839.72
17:04:29|1839.73
17:04:30|1839.72
17:04:31|1839.72
17:04:32|1839.99
17:04:34|1839.99
17:04:35|1840.
17:04:36|1840.
17:04:38|1840.
17:04:39|1840.
17:04:40|1840.
17:04:41|1839.81
17:04:41|1839.59
17:04:43|1839.59
17:04:43|1840.06
17:04:45|1840.21
17:04:46|1840.21
17:04:47|1840.23
17:04:48|1840.22
17:04:50|1840.22
17:04:50|1840.22
17:04:52|1840.23
17:04:53|1840.12
17:04:53|1840.13
17:04:54|1840.1
17:04:55|1839.8
17:04:56|1839.55
17:04:58|1839.54
17:04:58|1839.55
17:04:59|1839.77
17:05:00|1839.78
17:05:01|1839.79
17:05:02|1839.79
17:05:03|1839.85
17:05:05|1839.98
17:05:06|1839.98
17:05:08|1839.97
17:05:08|1840.15
17:05:09|1840.26
17:05:10|1840.25
17:05:12|1840.26
17:05:13|1840.26
17:05:14|1841.91
17:05:16|1842.19
17:05:16|1842.23
17:05:18|1842.17
17:05:20|1841.81
17:05:21|1842.01
17:05:22|1842.02
17:05:24|1841.9
17:05:25|1841.9
17:05:25|1842.17
17:05:26|1841.92
17:05:27|1842.07
17:05:28|1841.87
17:05:30|1841.88
17:05:31|1841.87
17:05:32|1841.87
17:05:34|1841.88
17:05:35|1841.88
17:05:36|1842.
17:05:37|1842.08
17:05:37|1842.14
17:05:39|1842.17
17:05:40|1842.18
17:05:41|1842.49
17:05:43|1842.5
17:05:43|1842.76
17:05:44|1842.77
17:05:45|1842.77
17:05:46|1842.66
17:05:47|1842.53
17:05:48|1842.53
17:05:49|1842.53
17:05:50|1842.66
17:05:51|1842.65
17:05:52|1842.65
17:05:53|1842.66
17:05:54|1842.84
17:05:55|1842.85
17:05:56|1842.62
17:05:57|1842.63
17:05:59|1842.27
17:06:00|1842.27
17:06:01|1842.5
17:06:02|1842.63
17:06:03|1842.62
17:06:04|1842.65
17:06:05|1842.43
17:06:06|1842.45
17:06:07|1842.45
17:06:08|1842.46
17:06:10|1842.69
17:06:10|1843.31
17:06:11|1843.59
17:06:13|1843.37
17:06:14|1843.36
17:06:16|1843.36
17:06:17|1843.24
17:06:18|1842.67
17:06:19|1842.59
17:06:20|1842.58
17:06:21|1842.59
17:06:22|1842.53
17:06:23|1842.53
17:06:24|1842.52
17:06:25|1842.49
17:06:26|1842.23
17:06:27|1842.
17:06:28|1841.88
17:06:29|1841.88
17:06:30|1841.8
17:06:31|1841.81
17:06:32|1841.85
17:06:33|1841.56
17:06:34|1841.18
17:06:35|1840.84
17:06:36|1840.85
17:06:38|1840.71
17:06:38|1840.71
17:06:39|1840.7
17:06:40|1840.58
17:06:41|1840.58
17:06:42|1840.58
17:06:43|1840.48
17:06:45|1840.49
17:06:45|1840.56
17:06:46|1840.57
17:06:47|1840.56
17:06:48|1840.57
17:06:49|1840.56
17:06:50|1840.57
17:06:51|1840.45
17:06:52|1840.44
17:06:53|1840.36
17:06:54|1840.36
17:06:55|1840.36
17:06:57|1840.17
17:06:58|1840.17
17:06:59|1840.16
17:07:00|1840.17
17:07:01|1840.04
17:07:02|1840.04
17:07:03|1840.37
17:07:04|1840.37
17:07:05|1840.48
17:07:06|1840.48
17:07:08|1840.05
17:07:08|1840.04
17:07:09|1840.05
17:07:10|1840.05
17:07:11|1840.24
17:07:13|1840.02
17:07:15|1840.01
17:07:15|1840.01
17:07:16|1840.04
17:07:18|1840.13
17:07:19|1839.81
17:07:20|1839.81
17:07:22|1839.99
17:07:23|1839.86
17:07:23|1839.74
17:07:24|1839.74
17:07:25|1840.04
17:07:27|1840.04
17:07:28|1840.04
17:07:29|1840.03
17:07:30|1840.46
17:07:30|1840.32
17:07:31|1840.32
17:07:34|1840.27
17:07:34|1840.27
17:07:35|1840.27
17:07:36|1840.48
17:07:37|1840.48
17:07:38|1840.48
17:07:39|1840.48
17:07:41|1840.48
17:07:42|1840.48
17:07:43|1840.06
17:07:43|1840.28
17:07:45|1839.85
17:07:46|1839.6
17:07:47|1839.61
17:07:48|1839.61
17:07:49|1839.51
17:07:50|1839.38
17:07:50|1839.38
17:07:51|1839.38
17:07:53|1839.38
17:07:53|1839.38
17:07:54|1839.38
17:07:56|1839.37
17:07:57|1839.38
17:07:58|1839.37
17:07:59|1839.37
17:07:59|1839.31
17:08:00|1839.3
17:08:02|1839.31
17:08:03|1839.31
17:08:04|1839.31
17:08:05|1839.
17:08:06|1839.09
17:08:07|1839.12
17:08:08|1839.24
17:08:09|1839.24
17:08:10|1839.24
17:08:11|1839.23
17:08:12|1839.24
17:08:13|1839.24
17:08:14|1839.24
17:08:14|1839.24
17:08:16|1839.24
17:08:18|1839.67
17:08:18|1839.44
17:08:20|1839.24
17:08:21|1839.23
17:08:22|1839.01
17:08:22|1839.01
17:08:24|1839.01
17:08:24|1839.01
17:08:25|1839.01
17:08:27|1839.01
17:08:27|1839.
17:08:29|1838.93
17:08:30|1838.81
17:08:31|1838.93
17:08:31|1838.93
17:08:34|1838.71
17:08:34|1838.71
17:08:35|1838.72
17:08:36|1838.68
17:08:38|1838.91
17:08:40|1838.91
17:08:40|1838.9
17:08:41|1838.9
17:08:42|1838.9
17:08:43|1838.9
17:08:44|1838.55
17:08:45|1838.55
17:08:46|1838.54
17:08:48|1838.54
17:08:48|1838.45
17:08:50|1838.23
17:08:50|1838.24
17:08:52|1838.24
17:08:53|1838.06
17:08:53|1838.23
17:08:54|1838.56
17:08:55|1838.99
17:08:56|1838.99
17:08:57|1838.68
17:08:59|1838.69
17:09:00|1838.68
17:09:01|1838.69
17:09:02|1838.68
17:09:03|1838.69
17:09:04|1838.69
17:09:04|1838.69
17:09:05|1838.68
17:09:06|1838.69
17:09:08|1838.69
17:09:10|1838.69
17:09:10|1838.36
17:09:11|1838.36
17:09:12|1838.19
17:09:13|1838.05
17:09:14|1838.02
17:09:16|1838.01
17:09:17|1838.01
17:09:18|1838.
17:09:19|1837.99
17:09:20|1837.98
17:09:22|1837.99
17:09:23|1837.98
17:09:24|1837.99
17:09:25|1837.99
17:09:25|1838.19
17:09:26|1838.32
17:09:27|1838.41
17:09:28|1838.55
17:09:30|1838.68
17:09:31|1838.68
17:09:32|1838.67
17:09:33|1838.67
17:09:35|1838.67
17:09:36|1838.67
17:09:36|1838.67
17:09:38|1838.66
17:09:38|1838.66
17:09:40|1838.78
17:09:40|1838.78
17:09:41|1838.78
17:09:43|1838.79
17:09:44|1838.79
17:09:45|1838.78
17:09:45|1838.78
17:09:48|1838.88
17:09:48|1838.78
17:09:49|1838.41
17:09:50|1837.95
17:09:51|1837.93
17:09:52|1837.93
17:09:53|1837.93
17:09:55|1837.93
17:09:57|1837.93
17:09:57|1837.92
17:09:58|1837.92
17:09:59|1837.93
17:10:00|1838.17
17:10:01|1838.2
17:10:02|1838.2
17:10:03|1838.2
17:10:04|1838.19
17:10:06|1838.2
17:10:06|1838.2
17:10:08|1838.32
17:10:09|1838.39
17:10:09|1838.4
17:10:11|1838.43
17:10:11|1838.43
17:10:13|1838.43
17:10:14|1838.6
17:10:15|1838.59
17:10:17|1838.59
17:10:18|1838.6
17:10:20|1838.6
17:10:20|1838.59
17:10:21|1838.59
17:10:22|1838.59
17:10:23|1838.86
17:10:25|1839.
17:10:25|1839.
17:10:27|1839.
17:10:27|1838.61
17:10:29|1838.61
17:10:30|1838.62
17:10:31|1838.62
17:10:31|1838.62
17:10:32|1838.62
17:10:35|1838.49
17:10:36|1838.49
17:10:37|1838.49
17:10:38|1838.46
17:10:39|1838.27
17:10:40|1838.21
17:10:41|1838.22
17:10:42|1838.22
17:10:43|1838.22
17:10:43|1838.24
17:10:44|1838.32
17:10:46|1838.33
17:10:46|1838.32
17:10:48|1838.33
17:10:49|1838.32
17:10:51|1838.33
17:10:51|1838.33
17:10:53|1838.32
17:10:54|1838.26
17:10:55|1838.25
17:10:56|1838.03
17:10:57|1838.01
17:10:57|1838.01
17:10:58|1838.01
17:11:00|1838.01
17:11:02|1838.
17:11:03|1838.01
17:11:05|1838.01
17:11:05|1838.01
17:11:06|1837.7
17:11:07|1837.7
17:11:08|1837.7
17:11:09|1837.69
17:11:10|1837.68
17:11:11|1837.69
17:11:12|1837.69
17:11:13|1837.69
17:11:14|1837.69
17:11:15|1837.69
17:11:17|1838.21
17:11:18|1837.97
17:11:20|1837.97
17:11:21|1837.97
17:11:22|1837.97
17:11:23|1837.96
17:11:24|1837.97
17:11:25|1838.18
17:11:26|1838.42
17:11:27|1838.42
17:11:28|1838.42
17:11:29|1838.42
17:11:30|1838.42
17:11:31|1838.78
17:11:32|1838.8
17:11:33|1838.8
17:11:35|1839.45
17:11:35|1839.45
17:11:37|1839.45
17:11:38|1839.46
17:11:39|1839.46
17:11:40|1839.49
17:11:40|1839.5
17:11:42|1839.49
17:11:43|1839.49
17:11:44|1839.09
17:11:44|1839.09
17:11:45|1839.09
17:11:47|1838.93
17:11:47|1838.93
17:11:49|1838.93
17:11:50|1839.08
17:11:51|1839.08
17:11:51|1839.09
17:11:52|1839.09
17:11:53|1839.09
17:11:55|1839.09
17:11:56|1839.08
17:11:56|1839.01
17:11:58|1839.01
17:11:59|1839.01
17:12:00|1839.
17:12:01|1839.
17:12:03|1839.01
17:12:04|1839.01
17:12:05|1838.82
17:12:05|1838.88
17:12:07|1838.64
17:12:07|1838.65
17:12:09|1838.65
17:12:10|1838.41
17:12:11|1838.41
17:12:12|1838.41
17:12:13|1838.41
17:12:14|1838.41
17:12:15|1838.4
17:12:16|1837.97
17:12:17|1837.98
17:12:19|1837.98
17:12:19|1837.98
17:12:20|1837.98
17:12:21|1837.97
17:12:22|1838.
17:12:23|1838.
17:12:25|1837.99
17:12:25|1838.24
17:12:27|1838.24
17:12:28|1838.24
17:12:29|1838.25
17:12:30|1838.25
17:12:30|1838.25
17:12:31|1838.24
17:12:32|1838.24
17:12:33|1838.18
17:12:35|1838.18
17:12:36|1838.18
17:12:36|1838.18
17:12:38|1838.19
17:12:39|1838.18
17:12:39|1838.19
17:12:41|1838.18
17:12:41|1838.18
17:12:42|1838.19
17:12:43|1838.19
17:12:44|1838.18
17:12:46|1838.11
17:12:47|1838.11
17:12:48|1837.97
17:12:50|1837.97
17:12:50|1837.98
17:12:51|1837.97
17:12:52|1837.97
17:12:54|1837.97
17:12:55|1837.98
17:12:55|1837.96
17:12:57|1837.96
17:12:57|1837.96
17:12:59|1837.96
17:12:59|1837.95
17:13:01|1837.95
17:13:01|1837.95
17:13:03|1837.96
17:13:03|1837.96
17:13:04|1837.96
17:13:05|1837.96
17:13:06|1838.2
17:13:08|1838.45
17:13:08|1838.46
17:13:09|1838.45
17:13:10|1838.46
17:13:11|1838.45
17:13:12|1838.45
17:13:13|1838.46
17:13:14|1838.45
17:13:15|1838.45
17:13:16|1838.38
17:13:18|1838.38
17:13:19|1838.05
17:13:21|1838.05
17:13:22|1838.05
17:13:23|1837.97
17:13:24|1837.96
17:13:25|1837.97
17:13:26|1837.96
17:13:28|1837.96
17:13:29|1837.97
17:13:30|1837.96
17:13:31|1837.96
17:13:32|1837.97
17:13:33|1837.97
17:13:35|1837.96
17:13:36|1838.24
17:13:38|1838.31
17:13:38|1838.4
17:13:40|1838.42
17:13:40|1838.56
17:13:41|1838.56
17:13:43|1838.56
17:13:44|1838.8
17:13:44|1838.8
17:13:45|1838.8
17:13:47|1838.8
17:13:47|1838.8
17:13:48|1838.8
17:13:49|1838.8
17:13:51|1838.82
17:13:52|1839.13
17:13:52|1839.18
17:13:53|1839.18
17:13:54|1839.18
17:13:55|1839.19
17:13:56|1839.19
17:13:57|1839.18
17:13:59|1839.18
17:14:00|1839.18
17:14:01|1839.18
17:14:02|1839.19
17:14:02|1839.19
17:14:03|1839.19
17:14:05|1839.19
17:14:05|1839.19
17:14:06|1839.19
17:14:08|1839.2
17:14:09|1839.19
17:14:09|1839.19
17:14:10|1839.19
17:14:11|1839.19
17:14:13|1839.38
17:14:14|1839.38
17:14:15|1839.49
17:14:16|1839.49
17:14:17|1839.49
17:14:18|1839.5
17:14:19|1839.5
17:14:21|1839.5
17:14:21|1839.5
17:14:23|1839.49
17:14:23|1839.49
17:14:24|1839.22
17:14:25|1839.21
17:14:27|1839.21
17:14:28|1839.21
17:14:29|1839.01
17:14:31|1839.02
17:14:32|1839.02
17:14:34|1839.02
17:14:35|1839.02
17:14:35|1838.56
17:14:37|1838.53
17:14:38|1838.51
17:14:38|1838.51
17:14:39|1838.44
17:14:40|1838.38
17:14:42|1838.38
17:14:43|1838.38
17:14:43|1838.38
17:14:44|1838.38
17:14:46|1838.38
17:14:47|1838.29
17:14:47|1838.29
17:14:49|1838.29
17:14:50|1838.29
17:14:51|1838.29
17:14:51|1838.29
17:14:52|1838.29
17:14:53|1838.29
17:14:54|1838.29
17:14:56|1838.29
17:14:57|1838.28
17:14:58|1838.28
17:14:59|1838.28
17:15:00|1838.29
17:15:01|1838.58
17:15:02|1838.68
17:15:03|1838.68
17:15:04|1838.96
17:15:05|1839.
17:15:07|1839.09
17:15:08|1839.08
17:15:09|1839.08
17:15:10|1839.09
17:15:11|1838.91
17:15:12|1838.9
17:15:13|1838.91
17:15:15|1838.85
17:15:16|1838.85
17:15:17|1838.85
17:15:19|1838.85
17:15:19|1838.84
17:15:20|1838.85
17:15:22|1838.65
17:15:23|1838.64
17:15:24|1838.65
17:15:26|1838.65
17:15:26|1838.65
17:15:28|1838.65
17:15:29|1838.78
17:15:31|1838.85
17:15:32|1838.86
17:15:33|1838.88
17:15:34|1838.88
17:15:35|1839.43
17:15:36|1839.93
17:15:38|1839.81
17:15:38|1839.45
17:15:40|1839.45
17:15:41|1839.45
17:15:42|1839.53
17:15:43|1839.9
17:15:44|1839.9
17:15:46|1839.89
17:15:46|1839.89
17:15:47|1839.89
17:15:48|1839.89
17:15:50|1839.89
17:15:51|1839.89
17:15:52|1839.89
17:15:53|1840.05
17:15:54|1840.31
17:15:55|1840.45
17:15:56|1840.37
17:15:57|1840.18
17:15:58|1840.08
17:15:59|1840.
17:16:00|1839.9
17:16:01|1840.18
17:16:02|1840.27
17:16:03|1840.27
17:16:04|1840.39
17:16:05|1840.39
17:16:06|1840.38
17:16:07|1840.74
17:16:08|1840.74
17:16:09|1840.74
17:16:10|1840.74
17:16:11|1840.74
17:16:12|1841.23
17:16:13|1841.23
17:16:14|1840.75
17:16:15|1840.71
17:16:16|1840.62
17:16:17|1840.46
17:16:18|1840.46
17:16:19|1840.63
17:16:20|1840.76
17:16:21|1840.93
17:16:22|1841.25
17:16:24|1841.24
17:16:25|1841.25
17:16:26|1841.25
17:16:27|1841.25
17:16:28|1841.37
17:16:29|1841.71
17:16:30|1841.73
17:16:32|1841.72
17:16:33|1841.29
17:16:34|1841.17
17:16:35|1841.12
17:16:36|1841.13
17:16:37|1841.13
17:16:39|1841.13
17:16:40|1841.51
17:16:41|1841.3
17:16:41|1841.3
17:16:43|1841.31
17:16:44|1841.32
17:16:45|1841.25
17:16:46|1841.25
17:16:47|1841.16
17:16:48|1841.16
17:16:49|1841.16
17:16:50|1841.16
17:16:51|1841.16
17:16:53|1841.16
17:16:54|1841.12
17:16:54|1840.74
17:16:55|1840.56
17:16:56|1840.72
17:16:58|1840.84
17:16:58|1840.84
17:16:59|1840.84
17:17:00|1840.92
17:17:01|1841.08
17:17:02|1841.11
17:17:03|1841.12
17:17:04|1841.11
17:17:05|1841.11
17:17:06|1841.12
17:17:07|1841.12
17:17:09|1840.87
17:17:09|1840.56
17:17:11|1840.52
17:17:12|1840.68
17:17:13|1840.68
17:17:14|1840.68
17:17:15|1840.68
17:17:16|1840.68
17:17:18|1840.53
17:17:19|1840.53
17:17:20|1840.67
17:17:21|1840.58
17:17:21|1840.58
17:17:23|1840.51
17:17:25|1840.21
17:17:26|1840.09
17:17:28|1839.27
17:17:29|1839.39
17:17:29|1839.48
17:17:30|1839.49
17:17:31|1839.49
17:17:33|1839.49
17:17:34|1839.79
17:17:34|1839.78
17:17:36|1839.79
17:17:38|1839.79
17:17:38|1839.32
17:17:39|1839.32
17:17:41|1839.21
17:17:42|1839.18
17:17:44|1838.94
17:17:44|1838.65
17:17:45|1838.33
17:17:46|1838.
17:17:47|1837.89
17:17:49|1837.43
17:17:50|1837.43
17:17:50|1837.43
17:17:53|1837.43
17:17:53|1837.44
17:17:54|1837.44
17:17:55|1837.44
17:17:56|1837.71
17:17:57|1837.71
17:17:58|1837.79
17:17:59|1837.51
17:18:00|1837.43
17:18:01|1837.34
17:18:02|1837.44
17:18:03|1837.87
17:18:04|1838.29
17:18:05|1838.28
17:18:06|1838.42
17:18:07|1838.43
17:18:08|1838.48
17:18:09|1838.5
17:18:10|1838.49
17:18:12|1838.49
17:18:13|1838.49
17:18:14|1838.49
17:18:15|1837.85
17:18:16|1837.85
17:18:16|1837.85
17:18:18|1837.85
17:18:19|1838.4
17:18:19|1838.41
17:18:21|1838.4
17:18:21|1838.4
17:18:22|1838.4
17:18:24|1838.4
17:18:26|1838.29
17:18:26|1838.29
17:18:27|1838.29
17:18:28|1838.29
17:18:29|1838.28
17:18:30|1838.28
17:18:32|1837.24
17:18:33|1837.24
17:18:34|1837.14
17:18:35|1837.14
17:18:36|1837.01
17:18:37|1837.01
17:18:38|1837.01
17:18:38|1837.01
17:18:41|1837.
17:18:41|1836.78
17:18:42|1836.79
17:18:43|1836.78
17:18:44|1836.79
17:18:45|1836.62
17:18:46|1836.51
17:18:47|1836.51
17:18:49|1836.49
17:18:50|1836.49
17:18:51|1836.38
17:18:52|1836.39
17:18:53|1837.02
17:18:54|1837.01
17:18:56|1835.9
17:18:56|1835.69
17:18:57|1835.52
17:18:58|1835.51
17:18:59|1835.51
17:19:00|1835.51
17:19:02|1836.3
17:19:03|1836.18
17:19:04|1836.17
17:19:04|1836.18
17:19:07|1836.18
17:19:08|1836.17
17:19:09|1836.17
17:19:10|1836.18
17:19:11|1836.44
17:19:13|1836.57
17:19:13|1836.58
17:19:14|1836.39
17:19:15|1836.2
17:19:16|1835.93
17:19:17|1835.93
17:19:18|1835.52
17:19:19|1835.39
17:19:20|1835.29
17:19:21|1835.37
17:19:22|1835.37
17:19:23|1835.4
17:19:24|1835.41
17:19:26|1835.19
17:19:27|1835.2
17:19:28|1835.38
17:19:28|1835.3
17:19:30|1835.29
17:19:31|1835.3
17:19:33|1835.16
17:19:33|1835.16
17:19:34|1835.16
17:19:35|1835.16
17:19:36|1835.16
17:19:37|1835.2
17:19:38|1835.2
17:19:39|1835.2
17:19:40|1835.27
17:19:41|1835.54
17:19:42|1835.32
17:19:43|1835.27
17:19:44|1835.26
17:19:45|1835.26
17:19:46|1835.01
17:19:48|1835.
17:19:49|1835.
17:19:49|1835.01
17:19:51|1835.14
17:19:53|1835.5
17:19:53|1835.57
17:19:55|1835.22
17:19:56|1835.22
17:19:56|1835.22
17:19:57|1835.35
17:19:59|1835.21
17:20:01|1835.07
17:20:01|1835.07
17:20:02|1835.34
17:20:04|1836.26
17:20:05|1836.26
17:20:07|1836.26
17:20:07|1836.25
17:20:09|1836.26
17:20:09|1836.58
17:20:11|1836.49
17:20:12|1835.94
17:20:12|1836.05
17:20:14|1836.18
17:20:16|1836.5
17:20:16|1836.71
17:20:17|1836.69
17:20:18|1836.99
17:20:19|1837.12
17:20:20|1837.28
17:20:21|1837.27
17:20:22|1837.27
17:20:23|1837.27
17:20:25|1837.27
17:20:26|1837.28
17:20:28|1837.16
17:20:28|1837.15
17:20:29|1837.
17:20:31|1836.94
17:20:32|1836.94
17:20:33|1836.94
17:20:34|1836.93
17:20:35|1836.94
17:20:36|1836.94
17:20:37|1836.8
17:20:38|1836.8
17:20:39|1836.87
17:20:40|1836.93
17:20:41|1836.93
17:20:42|1836.92
17:20:43|1836.93
17:20:44|1836.92
17:20:45|1836.93
17:20:46|1836.93
17:20:47|1837.
17:20:48|1837.
17:20:49|1837.
17:20:51|1837.13
17:20:52|1837.13
17:20:52|1837.13
17:20:53|1837.38
17:20:56|1837.39
17:20:56|1837.39
17:20:57|1837.38
17:20:58|1837.14
17:20:59|1837.35
17:21:00|1837.36
17:21:01|1837.46
17:21:02|1837.45
17:21:04|1837.59
17:21:05|1837.88
17:21:06|1838.
17:21:07|1838.15
17:21:08|1838.24
17:21:09|1838.24
17:21:10|1838.25
17:21:11|1838.25
17:21:12|1838.25
17:21:13|1838.25
17:21:14|1838.76
17:21:15|1838.82
17:21:16|1838.82
17:21:17|1838.81
17:21:18|1838.81
17:21:19|1838.81
17:21:20|1838.81
17:21:21|1838.81
17:21:22|1838.82
17:21:23|1838.98
17:21:24|1838.99
17:21:25|1838.99
17:21:27|1840.41
17:21:27|1840.53
17:21:30|1840.53
17:21:31|1840.23
17:21:33|1840.19
17:21:33|1840.58
17:21:34|1841.11
17:21:35|1841.11
17:21:36|1841.35
17:21:37|1841.13
17:21:38|1841.13
17:21:39|1841.08
17:21:40|1840.8
17:21:41|1840.8
17:21:43|1840.64
17:21:44|1840.64
17:21:46|1840.75
17:21:46|1840.62
17:21:48|1840.89
17:21:49|1840.89
17:21:50|1840.89
17:21:51|1840.56
17:21:52|1840.5
17:21:53|1840.5
17:21:54|1840.5
17:21:55|1840.5
17:21:56|1840.67
17:21:57|1840.66
17:21:58|1840.67
17:21:59|1840.75
17:22:00|1840.83
17:22:02|1840.48
17:22:03|1840.72
17:22:04|1840.71
17:22:05|1840.72
17:22:06|1840.72
17:22:08|1840.72
17:22:09|1840.71
17:22:09|1840.72
17:22:11|1840.71
17:22:12|1840.72
17:22:13|1840.21
17:22:14|1840.29
17:22:15|1840.29
17:22:15|1840.29
17:22:17|1840.29
17:22:17|1840.5
17:22:18|1840.5
17:22:20|1840.5
17:22:20|1840.52
17:22:22|1840.52
17:22:22|1840.52
17:22:24|1840.51
17:22:25|1840.51
17:22:26|1840.77
17:22:27|1841.
17:22:28|1841.
17:22:29|1840.99
17:22:30|1841.01
17:22:32|1841.02
17:22:33|1841.01
17:22:34|1841.01
17:22:34|1841.3
17:22:36|1841.41
17:22:37|1841.41
17:22:38|1841.42
17:22:38|1841.41
17:22:40|1841.36
17:22:41|1841.45
17:22:42|1841.44
17:22:43|1841.45
17:22:44|1841.44
17:22:45|1841.44
17:22:46|1841.44
17:22:47|1841.43
17:22:48|1841.43
17:22:49|1841.37
17:22:50|1841.37
17:22:51|1841.01
17:22:52|1841.01
17:22:53|1841.
17:22:54|1840.66
17:22:55|1840.88
17:22:56|1840.88
17:22:58|1840.89
17:22:59|1840.9
17:22:59|1841.19
17:23:01|1841.93
17:23:02|1842.22
17:23:03|1842.45
17:23:04|1842.34
17:23:05|1842.34
17:23:06|1842.25
17:23:07|1842.23
17:23:08|1842.23
17:23:09|1842.34
17:23:10|1842.34
17:23:11|1842.35
17:23:12|1842.34
17:23:13|1842.65
17:23:14|1842.94
17:23:15|1842.93
17:23:16|1842.99
17:23:17|1842.96
17:23:18|1842.98
17:23:19|1842.97
17:23:20|1842.93
17:23:21|1842.72
17:23:22|1842.71
17:23:23|1842.71
17:23:24|1842.93
17:23:25|1842.94
17:23:26|1842.94
17:23:27|1842.94
17:23:28|1842.94
17:23:29|1842.73
17:23:30|1842.73
17:23:31|1842.74
17:23:32|1842.2
17:23:33|1842.2
17:23:35|1842.42
17:23:35|1842.81
17:23:37|1842.95
17:23:38|1842.94
17:23:39|1842.94
17:23:41|1843.09
17:23:42|1843.68
17:23:43|1843.68
17:23:44|1843.98
17:23:45|1843.72
17:23:46|1843.73
17:23:47|1844.1
17:23:48|1844.78
17:23:49|1844.84
17:23:50|1844.84
17:23:51|1845.18
17:23:52|1844.71
17:23:53|1844.71
17:23:54|1844.81
17:23:55|1844.03
17:23:56|1844.15
17:23:57|1844.
17:23:58|1843.88
17:23:59|1843.58
17:24:00|1843.54
17:24:01|1844.13
17:24:02|1843.86
17:24:03|1843.86
17:24:04|1843.78
17:24:05|1843.75
17:24:06|1843.54
17:24:07|1843.54
17:24:08|1843.55
17:24:09|1844.12
17:24:10|1844.11
17:24:11|1844.12
17:24:12|1844.14
17:24:13|1844.23
17:24:14|1844.23
17:24:15|1844.23
17:24:16|1844.24
17:24:18|1844.13
17:24:18|1843.54
17:24:20|1843.55
17:24:20|1843.55
17:24:21|1843.75
17:24:22|1843.6
17:24:23|1843.56
17:24:24|1843.08
17:24:25|1843.08
17:24:26|1843.21
17:24:27|1843.21
17:24:29|1843.47
17:24:30|1843.31
17:24:31|1843.34
17:24:32|1843.34
17:24:33|1843.34
17:24:35|1843.34
17:24:36|1843.24
17:24:36|1843.11
17:24:38|1843.11
17:24:39|1843.11
17:24:39|1843.1
17:24:41|1843.36
17:24:42|1843.32
17:24:43|1843.33
17:24:44|1843.32
17:24:46|1842.52
17:24:46|1842.52
17:24:47|1842.5
17:24:49|1842.5
17:24:50|1842.49
17:24:50|1842.27
17:24:52|1842.19
17:24:52|1842.15
17:24:54|1842.16
17:24:55|1842.16
17:24:55|1842.15
17:24:57|1842.51
17:24:59|1842.51
17:24:59|1842.17
17:25:01|1842.16
17:25:01|1842.17
17:25:03|1842.16
17:25:03|1842.18
17:25:05|1842.26
17:25:06|1842.39
17:25:07|1842.4
17:25:08|1842.41
17:25:09|1842.4
17:25:10|1842.4
17:25:11|1842.49
17:25:13|1842.48
17:25:14|1842.49
17:25:14|1842.41
17:25:15|1842.42
17:25:17|1842.47
17:25:17|1842.48
17:25:19|1843.
17:25:19|1843.66
17:25:20|1843.66
17:25:22|1843.66
17:25:23|1843.88
17:25:24|1843.89
17:25:25|1843.96
17:25:26|1843.99
17:25:27|1844.1
17:25:28|1844.1
17:25:29|1844.09
17:25:30|1844.11
17:25:32|1844.01
17:25:32|1844.
17:25:33|1844.
17:25:35|1843.96
17:25:36|1843.96
17:25:37|1844.1
17:25:39|1844.02
17:25:40|1844.02
17:25:41|1844.01
17:25:42|1844.01
17:25:43|1844.02
17:25:44|1843.78
17:25:45|1843.97
17:25:46|1843.99
17:25:47|1843.98
17:25:49|1843.9
17:25:49|1843.91
17:25:50|1843.91
17:25:51|1843.91
17:25:52|1843.95
17:25:53|1843.95
17:25:54|1843.95
17:25:55|1843.95
17:25:56|1843.92
17:25:57|1843.92
17:25:58|1843.92
17:25:59|1843.91
17:26:00|1843.92
17:26:01|1843.92
17:26:02|1843.88
17:26:03|1843.87
17:26:04|1843.88
17:26:05|1843.88
17:26:06|1843.87
17:26:07|1843.53
17:26:08|1843.44
17:26:09|1843.34
17:26:10|1843.24
17:26:11|1843.3
17:26:12|1843.3
17:26:14|1843.3
17:26:15|1843.13
17:26:16|1843.32
17:26:17|1843.32
17:26:18|1843.44
17:26:20|1843.81
17:26:20|1843.87
17:26:21|1843.87
17:26:22|1843.87
17:26:23|1843.88
17:26:24|1843.88
17:26:25|1844.01
17:26:26|1844.01
17:26:27|1844.27
17:26:28|1844.63
17:26:29|1844.8
17:26:30|1845.22
17:26:31|1845.22
17:26:32|1845.22
17:26:34|1845.22
17:26:35|1845.03
17:26:37|1844.87
17:26:37|1844.87
17:26:38|1844.75
17:26:39|1844.63
17:26:40|1844.36
17:26:41|1844.26
17:26:42|1844.17
17:26:43|1844.48
17:26:44|1844.48
17:26:45|1844.84
17:26:46|1844.98
17:26:47|1844.43
17:26:48|1844.43
17:26:49|1844.41
17:26:50|1844.4
17:26:51|1844.41
17:26:52|1844.4
17:26:53|1844.02
17:26:54|1844.02
17:26:55|1844.28
17:26:57|1844.28
17:26:58|1844.28
17:26:59|1844.3
17:27:00|1844.47
17:27:00|1844.91
17:27:02|1844.88
17:27:03|1844.86
17:27:03|1844.81
17:27:05|1844.51
17:27:05|1844.52
17:27:07|1844.41
17:27:07|1844.09
17:27:09|1844.01
17:27:10|1844.01
17:27:11|1844.02
17:27:12|1843.94
17:27:13|1843.67
17:27:14|1843.36
17:27:15|1843.32
17:27:16|1843.15
17:27:16|1843.15
17:27:18|1843.3
17:27:20|1843.34
17:27:20|1843.35
17:27:21|1843.35
17:27:22|1843.35
17:27:23|1843.35
17:27:24|1843.34
17:27:25|1843.35
17:27:26|1843.34
17:27:27|1843.17
17:27:28|1843.16
17:27:29|1843.15
17:27:30|1842.94
17:27:31|1842.93
17:27:33|1843.44
17:27:35|1843.45
17:27:35|1843.89
17:27:37|1844.
17:27:38|1844.09
17:27:40|1844.14
17:27:40|1844.26
17:27:41|1844.26
17:27:42|1844.32
17:27:43|1844.26
17:27:44|1844.26
17:27:45|1844.25
17:27:46|1844.12
17:27:48|1843.88
17:27:48|1843.89
17:27:49|1843.88
17:27:51|1844.1
17:27:52|1844.28
17:27:53|1844.48
17:27:53|1844.48
17:27:55|1844.16
17:27:57|1844.
17:27:57|1844.01
17:27:58|1844.01
17:27:59|1844.01
17:28:00|1844.13
17:28:01|1844.25
17:28:02|1843.88
17:28:03|1843.89
17:28:04|1844.09
17:28:05|1844.1
17:28:06|1844.1
17:28:07|1844.1
17:28:08|1844.01
17:28:09|1843.58
17:28:10|1843.55
17:28:11|1843.56
17:28:12|1844.
17:28:13|1844.08
17:28:14|1844.08
17:28:15|1844.08
17:28:16|1844.07
17:28:17|1844.07
17:28:18|1844.07
17:28:19|1844.08
17:28:20|1844.08
17:28:21|1844.08
17:28:23|1844.08
17:28:23|1844.37
17:28:24|1844.37
17:28:26|1844.38
17:28:27|1844.37
17:28:28|1844.37
17:28:29|1844.69
17:28:29|1844.71
17:28:31|1844.51
17:28:32|1844.51
17:28:34|1844.51
17:28:34|1844.51
17:28:36|1844.52
17:28:37|1844.51
17:28:37|1844.59
17:28:40|1844.59
17:28:40|1844.27
17:28:42|1844.27
17:28:43|1844.55
17:28:44|1844.56
17:28:45|1844.37
17:28:46|1844.12
17:28:47|1844.12
17:28:48|1844.12
17:28:48|1844.12
17:28:50|1844.4
17:28:51|1844.4
17:28:51|1844.42
17:28:54|1845.19
17:28:55|1845.7
17:28:55|1845.69
17:28:57|1845.74
17:28:58|1845.61
17:29:00|1845.21
17:29:00|1845.22
17:29:01|1844.71
17:29:02|1844.71
17:29:03|1844.49
17:29:05|1844.46
17:29:06|1844.35
17:29:07|1844.59
17:29:08|1844.58
17:29:09|1844.59
17:29:10|1844.14
17:29:10|1844.14
17:29:12|1843.98
17:29:13|1843.81
17:29:14|1843.79
17:29:15|1843.66
17:29:16|1843.66
17:29:16|1843.66
17:29:18|1843.65
17:29:19|1843.66
17:29:21|1843.95
17:29:22|1844.21
17:29:22|1844.2
17:29:24|1844.2
17:29:25|1844.2
17:29:26|1844.2
17:29:26|1844.21
17:29:28|1844.2
17:29:29|1844.49
17:29:29|1844.49
17:29:31|1844.49
17:29:32|1844.49
17:29:32|1844.49
17:29:34|1844.52
17:29:35|1844.52
17:29:37|1844.35
17:29:37|1844.14
17:29:39|1844.38
17:29:40|1844.37
17:29:40|1844.37
17:29:42|1844.37
17:29:43|1844.33
17:29:43|1844.33
17:29:45|1843.73
17:29:47|1843.17
17:29:47|1843.18
17:29:48|1843.18
17:29:50|1843.18
17:29:51|1843.17
17:29:52|1843.17
17:29:52|1843.39
17:29:55|1843.6
17:29:55|1843.6
17:29:56|1842.5
17:29:57|1842.76
17:29:58|1842.76
17:29:59|1842.76
17:30:00|1842.75
17:30:02|1842.75
17:30:03|1842.76
17:30:03|1842.76
17:30:05|1842.74
17:30:06|1842.61
17:30:08|1842.7
17:30:08|1842.43
17:30:09|1842.42
17:30:10|1843.05
17:30:11|1845.29
17:30:12|1845.03
17:30:13|1845.35
17:30:14|1845.34
17:30:15|1845.44
17:30:16|1845.04
17:30:17|1845.04
17:30:18|1845.04
17:30:19|1845.04
17:30:20|1845.03
17:30:21|1845.03
17:30:22|1845.05
17:30:23|1845.23
17:30:25|1845.24
17:30:25|1845.34
17:30:26|1845.35
17:30:27|1845.05
17:30:28|1844.98
17:30:29|1844.79
17:30:30|1844.8
17:30:31|1844.67
17:30:32|1844.56
17:30:33|1844.54
17:30:34|1844.67
17:30:36|1844.73
17:30:37|1844.79
17:30:39|1845.11
17:30:39|1845.11
17:30:40|1844.91
17:30:41|1844.92
17:30:43|1844.92
17:30:44|1844.91
17:30:45|1844.9
17:30:46|1844.79
17:30:47|1844.79
17:30:48|1844.79
17:30:49|1844.78
17:30:50|1844.69
17:30:50|1844.53
17:30:52|1844.52
17:30:52|1844.54
17:30:54|1844.54
17:30:55|1844.54
17:30:56|1844.74
17:30:56|1844.74
17:30:58|1844.74
17:30:59|1844.73
17:31:00|1844.54
17:31:01|1844.53
17:31:02|1844.44
17:31:03|1844.45
17:31:04|1844.45
17:31:04|1844.45
17:31:07|1844.45
17:31:07|1844.5
17:31:08|1845.23
17:31:09|1845.14
17:31:10|1845.13
17:31:11|1845.14
17:31:12|1845.14
17:31:14|1844.92
17:31:15|1844.91
17:31:16|1844.91
17:31:17|1844.92
17:31:18|1844.92
17:31:19|1844.95
17:31:20|1844.95
17:31:21|1844.95
17:31:22|1844.7
17:31:23|1844.4
17:31:24|1844.4
17:31:25|1844.4
17:31:26|1844.4
17:31:27|1844.39
17:31:28|1844.4
17:31:29|1844.39
17:31:30|1844.39
17:31:32|1843.92
17:31:33|1843.91
17:31:33|1843.91
17:31:35|1843.51
17:31:36|1843.51
17:31:38|1843.5
17:31:39|1843.32
17:31:40|1843.41
17:31:41|1843.4
17:31:42|1843.48
17:31:42|1843.81
17:31:45|1843.82
17:31:46|1843.67
17:31:47|1843.57
17:31:48|1843.58
17:31:48|1843.57
17:31:51|1843.27
17:31:51|1843.27
17:31:53|1843.28
17:31:54|1843.27
17:31:55|1843.01
17:31:56|1843.
17:31:56|1843.01
17:31:58|1842.79
17:31:59|1842.88
17:32:00|1842.87
17:32:00|1842.87
17:32:01|1842.61
17:32:04|1842.25
17:32:04|1842.25
17:32:05|1842.15
17:32:06|1842.14
17:32:07|1842.15
17:32:08|1842.27
17:32:09|1842.28
17:32:10|1842.27
17:32:11|1842.27
17:32:12|1842.28
17:32:13|1842.27
17:32:14|1842.27
17:32:16|1841.79
17:32:16|1841.77
17:32:18|1841.55
17:32:19|1841.41
17:32:20|1841.54
17:32:20|1841.99
17:32:22|1842.16
17:32:23|1842.61
17:32:24|1842.61
17:32:25|1842.6
17:32:25|1842.61
17:32:27|1843.31
17:32:28|1843.32
17:32:28|1843.32
17:32:29|1843.31
17:32:30|1843.12
17:32:31|1843.13
17:32:34|1843.03
17:32:34|1843.
17:32:35|1843.
17:32:36|1843.
17:32:38|1842.94
17:32:40|1842.94
17:32:40|1842.94
17:32:42|1842.96
17:32:43|1842.96
17:32:44|1842.96
17:32:45|1842.96
17:32:45|1842.96
17:32:47|1843.05
17:32:48|1843.05
17:32:50|1843.05
17:32:51|1843.12
17:32:51|1843.12
17:32:53|1843.12
17:32:54|1842.68
17:32:55|1842.6
17:32:57|1842.73
17:32:57|1842.72
17:32:58|1842.72
17:32:59|1842.73
17:33:00|1842.72
17:33:01|1842.72
17:33:02|1842.72
17:33:03|1842.73
17:33:05|1842.72
17:33:06|1842.68
17:33:07|1842.67
17:33:07|1842.67
17:33:09|1842.67
17:33:10|1842.62
17:33:11|1842.44
17:33:13|1842.25
17:33:13|1842.17
17:33:14|1842.15
17:33:15|1842.02
17:33:16|1842.
17:33:17|1842.01
17:33:18|1842.01
17:33:19|1842.01
17:33:20|1842.
17:33:21|1842.
17:33:22|1842.
17:33:23|1841.99
17:33:24|1841.99
17:33:25|1841.99
17:33:26|1841.85
17:33:27|1841.86
17:33:28|1842.18
17:33:29|1842.65
17:33:30|1842.64
17:33:31|1842.65
17:33:32|1842.65
17:33:33|1842.65
17:33:34|1842.64
17:33:35|1842.64
17:33:36|1842.64
17:33:38|1842.63
17:33:39|1842.63
17:33:40|1842.63
17:33:41|1842.63
17:33:43|1842.63
17:33:44|1842.64
17:33:44|1842.63
17:33:46|1842.63
17:33:47|1842.63
17:33:48|1842.64
17:33:50|1842.45
17:33:50|1842.45
17:33:52|1842.45
17:33:53|1842.45
17:33:53|1842.3
17:33:55|1842.31
17:33:56|1842.3
17:33:57|1842.
17:33:58|1842.
17:33:59|1842.01
17:34:00|1842.01
17:34:01|1842.
17:34:02|1842.01
17:34:03|1842.01
17:34:05|1842.01
17:34:05|1842.
17:34:07|1841.52
17:34:08|1841.52
17:34:09|1841.21
17:34:10|1841.32
17:34:11|1841.33
17:34:12|1841.41
17:34:13|1841.41
17:34:14|1841.63
17:34:15|1842.21
17:34:16|1842.22
17:34:17|1842.24
17:34:18|1842.24
17:34:19|1842.24
17:34:20|1842.25
17:34:21|1842.25
17:34:22|1842.22
17:34:23|1842.06
17:34:24|1841.98
17:34:25|1841.52
17:34:27|1841.52
17:34:27|1841.52
17:34:29|1841.51
17:34:30|1841.52
17:34:30|1841.52
17:34:31|1841.52
17:34:33|1841.5
17:34:33|1841.5
17:34:34|1841.51
17:34:36|1841.5
17:34:37|1841.5
17:34:38|1841.5
17:34:39|1841.5
17:34:40|1841.
17:34:42|1841.18
17:34:42|1841.18
17:34:44|1841.11
17:34:45|1841.57
17:34:46|1841.58
17:34:47|1841.11
17:34:49|1841.11
17:34:49|1841.11
17:34:50|1841.65
17:34:52|1841.64
17:34:52|1841.64
17:34:53|1841.64
17:34:55|1842.
17:34:56|1842.45
17:34:56|1842.44
17:34:58|1842.45
17:34:58|1842.44
17:34:59|1842.44
17:35:01|1842.44
17:35:01|1842.45
17:35:03|1842.44
17:35:04|1842.45
17:35:05|1842.44
17:35:06|1842.33
17:35:07|1842.13
17:35:08|1842.13
17:35:09|1841.98
17:35:10|1841.97
17:35:11|1841.98
17:35:12|1841.98
17:35:13|1841.97
17:35:14|1841.97
17:35:15|1841.95
17:35:16|1842.25
17:35:17|1842.26
17:35:18|1842.25
17:35:19|1842.33
17:35:20|1842.33
17:35:21|1842.33
17:35:22|1842.33
17:35:24|1842.26
17:35:25|1842.17
17:35:26|1842.18
17:35:27|1842.18
17:35:28|1842.25
17:35:28|1842.26
17:35:29|1842.26
17:35:30|1842.25
17:35:31|1842.17
17:35:32|1842.18
17:35:33|1842.17
17:35:35|1842.18
17:35:35|1842.18
17:35:36|1842.18
17:35:38|1842.18
17:35:39|1842.17
17:35:40|1842.17
17:35:41|1842.18
17:35:42|1842.17
17:35:43|1842.18
17:35:44|1841.93
17:35:45|1841.5
17:35:47|1841.33
17:35:48|1841.33
17:35:49|1841.33
17:35:50|1841.32
17:35:51|1841.32
17:35:52|1841.32
17:35:53|1841.12
17:35:54|1841.12
17:35:55|1841.11
17:35:56|1841.01
17:35:57|1841.01
17:35:58|1841.01
17:35:59|1840.69
17:36:01|1840.51
17:36:02|1840.51
17:36:03|1840.99
17:36:04|1840.81
17:36:05|1840.9
17:36:06|1841.08
17:36:07|1841.21
17:36:08|1841.21
17:36:09|1840.53
17:36:10|1840.53
17:36:11|1840.53
17:36:12|1840.42
17:36:13|1840.37
17:36:14|1840.37
17:36:15|1840.29
17:36:16|1840.14
17:36:17|1840.13
17:36:18|1840.11
17:36:19|1840.1
17:36:20|1840.11
17:36:21|1840.11
17:36:22|1840.01
17:36:23|1840.
17:36:24|1839.56
17:36:25|1839.56
17:36:26|1839.55
17:36:27|1839.55
17:36:28|1839.56
17:36:29|1839.56
17:36:30|1839.55
17:36:31|1839.56
17:36:32|1839.56
17:36:34|1839.56
17:36:35|1839.56
17:36:35|1839.56
17:36:37|1839.56
17:36:38|1839.56
17:36:39|1839.56
17:36:39|1839.56
17:36:40|1839.56
17:36:42|1839.56
17:36:43|1840.
17:36:44|1840.
17:36:46|1839.83
17:36:46|1839.76
17:36:48|1839.76
17:36:49|1839.76
17:36:51|1839.76
17:36:51|1839.76
17:36:52|1840.
17:36:54|1840.
17:36:55|1840.
17:36:56|1840.
17:36:56|1840.51
17:36:58|1840.44
17:36:59|1840.44
17:36:59|1840.72
17:37:01|1840.79
17:37:01|1840.78
17:37:03|1840.83
17:37:04|1840.88
17:37:05|1840.88
17:37:06|1840.81
17:37:08|1840.79
17:37:09|1840.78
17:37:10|1840.79
17:37:11|1840.78
17:37:12|1840.78
17:37:13|1840.78
17:37:14|1840.78
17:37:15|1840.66
17:37:16|1840.66
17:37:17|1840.65
17:37:18|1840.65
17:37:19|1840.65
17:37:20|1840.61
17:37:21|1840.31
17:37:22|1840.31
17:37:23|1840.31
17:37:24|1840.31
17:37:25|1840.32
17:37:26|1840.32
17:37:27|1840.32
17:37:28|1840.31
17:37:29|1840.31
17:37:30|1840.3
17:37:31|1840.3
17:37:32|1840.29
17:37:33|1840.29
17:37:35|1840.68
17:37:35|1840.68
17:37:36|1840.67
17:37:37|1840.68
17:37:38|1840.68
17:37:39|1840.68
17:37:40|1840.68
17:37:41|1840.67
17:37:42|1840.68
17:37:43|1840.68
17:37:44|1840.68
17:37:46|1840.68
17:37:48|1840.67
17:37:48|1840.68
17:37:49|1840.67
17:37:51|1840.
17:37:52|1839.99
17:37:53|1840.
17:37:54|1840.19
17:37:55|1840.59
17:37:56|1840.59
17:37:57|1840.59
17:37:58|1840.59
17:37:59|1840.58
17:38:00|1840.59
17:38:01|1840.59
17:38:02|1840.58
17:38:04|1840.68
17:38:04|1840.68
17:38:05|1840.48
17:38:06|1840.48
17:38:07|1840.47
17:38:08|1840.31
17:38:09|1840.24
17:38:10|1840.24
17:38:11|1840.24
17:38:12|1839.83
17:38:13|1839.83
17:38:14|1839.83
17:38:15|1839.83
17:38:16|1839.83
17:38:17|1840.37
17:38:18|1840.37
17:38:19|1840.37
17:38:20|1840.37
17:38:21|1840.36
17:38:22|1840.36
17:38:23|1840.2
17:38:24|1840.2
17:38:25|1840.
17:38:26|1839.96
17:38:27|1839.58
17:38:28|1839.5
17:38:29|1839.51
17:38:30|1839.51
17:38:31|1839.51
17:38:32|1839.51
17:38:33|1839.51
17:38:35|1839.78
17:38:36|1839.79
17:38:36|1839.79
17:38:38|1840.15
17:38:38|1840.16
17:38:40|1840.2
17:38:41|1840.19
17:38:41|1840.2
17:38:43|1840.19
17:38:45|1840.2
17:38:46|1840.2
17:38:47|1840.19
17:38:48|1840.2
17:38:49|1840.19
17:38:51|1840.19
17:38:51|1840.19
17:38:53|1840.19
17:38:54|1840.2
17:38:54|1840.19
17:38:56|1840.2
17:38:58|1840.37
17:38:59|1840.36
17:39:00|1840.36
17:39:00|1840.37
17:39:02|1840.37
17:39:03|1840.61
17:39:04|1840.66
17:39:05|1840.65
17:39:06|1840.66
17:39:06|1840.65
17:39:08|1840.65
17:39:09|1840.65
17:39:09|1840.65
17:39:11|1840.65
17:39:11|1840.65
17:39:13|1840.65
17:39:14|1840.64
17:39:14|1840.64
17:39:16|1840.64
17:39:17|1840.64
17:39:18|1840.65
17:39:18|1840.64
17:39:20|1840.64
17:39:21|1840.85
17:39:21|1840.94
17:39:23|1840.71
17:39:23|1840.71
17:39:25|1840.71
17:39:26|1840.71
17:39:26|1840.71
17:39:27|1840.71
17:39:28|1840.71
17:39:31|1840.71
17:39:31|1840.71
17:39:32|1840.71
17:39:33|1840.71
17:39:34|1840.7
17:39:36|1840.71
17:39:37|1840.71
17:39:38|1840.71
17:39:40|1840.85
17:39:40|1840.98
17:39:41|1840.98
17:39:43|1840.97
17:39:44|1840.98
17:39:45|1840.97
17:39:46|1840.98
17:39:46|1840.98
17:39:48|1841.
17:39:49|1841.19
17:39:49|1841.09
17:39:51|1841.08
17:39:53|1841.09
17:39:53|1841.09
17:39:54|1841.09
17:39:56|1841.08
17:39:56|1841.09
17:39:58|1841.09
17:39:58|1841.08
17:40:00|1841.01
17:40:01|1841.01
17:40:02|1841.01
17:40:03|1841.01
17:40:04|1840.5
17:40:04|1840.54
17:40:06|1840.55
17:40:07|1840.55
17:40:09|1840.7
17:40:09|1840.78
17:40:10|1840.78
17:40:11|1840.78
17:40:12|1840.43
17:40:13|1840.43
17:40:14|1840.42
17:40:16|1840.43
17:40:17|1840.43
17:40:17|1840.43
17:40:19|1840.42
17:40:20|1840.42
17:40:21|1840.43
17:40:21|1840.43
17:40:23|1840.43
17:40:24|1840.42
17:40:24|1840.42
17:40:26|1840.21
17:40:28|1840.17
17:40:29|1840.17
17:40:29|1840.17
17:40:31|1840.16
17:40:32|1840.17
17:40:33|1840.17
17:40:34|1840.17
17:40:35|1840.92
17:40:35|1841.04
17:40:37|1841.08
17:40:37|1841.15
17:40:39|1841.15
17:40:40|1841.46
17:40:41|1841.84
17:40:42|1841.84
17:40:43|1841.99
17:40:44|1842.12
17:40:45|1842.13
17:40:45|1842.12
17:40:48|1842.13
17:40:49|1842.23
17:40:51|1842.22
17:40:51|1842.22
17:40:52|1842.22
17:40:53|1842.22
17:40:54|1842.22
17:40:55|1842.43
17:40:56|1842.4
17:40:57|1841.93
17:40:58|1841.88
17:40:59|1841.88
17:41:00|1842.18
17:41:01|1842.25
17:41:02|1842.27
17:41:03|1842.44
17:41:04|1842.5
17:41:05|1842.5
17:41:06|1842.49
17:41:07|1842.49
17:41:08|1842.51
17:41:09|1842.52
17:41:10|1842.52
17:41:11|1842.5
17:41:12|1842.5
17:41:13|1842.5
17:41:14|1842.51
17:41:15|1842.51
17:41:16|1842.51
17:41:17|1842.51
17:41:19|1842.7
17:41:20|1842.71
17:41:21|1842.7
17:41:23|1842.7
17:41:23|1842.7
17:41:24|1842.7
17:41:25|1842.7
17:41:26|1842.51
17:41:27|1842.52
17:41:28|1842.52
17:41:29|1842.51
17:41:30|1842.5
17:41:31|1842.02
17:41:32|1842.02
17:41:33|1842.02
17:41:34|1842.02
17:41:35|1842.02
17:41:36|1842.02
17:41:38|1842.25
17:41:39|1842.25
17:41:40|1842.25
17:41:41|1842.25
17:41:41|1842.26
17:41:42|1842.26
17:41:44|1842.26
17:41:45|1842.25
17:41:45|1842.26
17:41:47|1842.24
17:41:48|1842.24
17:41:49|1842.24
17:41:50|1842.25
17:41:51|1842.25
17:41:52|1842.25
17:41:53|1842.25
17:41:55|1842.25
17:41:55|1842.25
17:41:56|1842.25
17:41:57|1842.25
17:41:58|1842.25
17:42:00|1842.25
17:42:01|1842.24
17:42:02|1842.24
17:42:03|1842.25
17:42:04|1842.24
17:42:04|1842.24
17:42:05|1842.25
17:42:07|1842.25
17:42:08|1842.24
17:42:09|1842.25
17:42:11|1842.56
17:42:11|1842.55
17:42:12|1842.55
17:42:13|1841.71
17:42:14|1841.7
17:42:15|1841.7
17:42:16|1841.7
17:42:17|1841.91
17:42:18|1841.91
17:42:19|1841.9
17:42:20|1841.52
17:42:21|1841.52
17:42:22|1841.51
17:42:23|1841.52
17:42:24|1841.52
17:42:25|1841.52
17:42:26|1841.52
17:42:27|1841.51
17:42:28|1841.3
17:42:29|1841.31
17:42:31|1841.03
17:42:32|1840.82
17:42:33|1840.51
17:42:33|1840.51
17:42:35|1840.62
17:42:36|1840.63
17:42:36|1840.63
17:42:38|1840.63
17:42:39|1840.63
17:42:40|1840.62
17:42:41|1840.63
17:42:42|1840.62
17:42:43|1840.62
17:42:44|1840.63
17:42:45|1840.91
17:42:45|1840.91
17:42:47|1840.91
17:42:48|1840.9
17:42:49|1840.91
17:42:51|1840.91
17:42:52|1840.9
17:42:53|1840.91
17:42:54|1840.9
17:42:55|1840.8
17:42:56|1840.75
17:42:57|1840.75
17:42:58|1840.91
17:42:59|1840.91
17:43:00|1840.9
17:43:02|1840.9
17:43:02|1840.9
17:43:03|1841.19
17:43:04|1841.2
17:43:05|1841.39
17:43:06|1841.62
17:43:08|1841.8
17:43:09|1841.56
17:43:10|1841.39
17:43:11|1841.4
17:43:11|1841.39
17:43:12|1841.39
17:43:14|1841.25
17:43:15|1841.98
17:43:16|1841.59
17:43:17|1841.6
17:43:18|1841.6
17:43:20|1841.6
17:43:21|1841.59
17:43:21|1841.59
17:43:23|1842.33
17:43:23|1842.46
17:43:25|1842.3
17:43:26|1842.45
17:43:27|1842.44
17:43:28|1842.44
17:43:29|1842.44
17:43:30|1842.45
17:43:31|1842.45
17:43:31|1842.45
17:43:34|1842.44
17:43:34|1842.45
17:43:35|1842.17
17:43:37|1842.18
17:43:37|1842.17
17:43:40|1842.38
17:43:40|1842.39
17:43:41|1842.39
17:43:42|1842.44
17:43:43|1842.79
17:43:44|1842.52
17:43:45|1842.52
17:43:46|1842.52
17:43:47|1842.52
17:43:48|1842.52
17:43:49|1842.63
17:43:51|1842.69
17:43:53|1842.91
17:43:54|1842.91
17:43:55|1842.92
17:43:56|1842.91
17:43:57|1842.68
17:43:58|1842.69
17:43:58|1842.69
17:44:00|1842.5
17:44:01|1842.5
17:44:01|1842.5
17:44:03|1841.75
17:44:03|1841.63
17:44:05|1841.63
17:44:06|1841.71
17:44:06|1841.71
17:44:08|1841.74
17:44:09|1841.74
17:44:10|1841.74
17:44:11|1841.5
17:44:12|1841.26
17:44:13|1841.25
17:44:14|1841.25
17:44:15|1841.26
17:44:16|1841.26
17:44:17|1841.26
17:44:17|1841.26
17:44:19|1841.01
17:44:20|1841.01
17:44:22|1840.56
17:44:22|1840.56
17:44:23|1840.55
17:44:25|1840.56
17:44:25|1840.55
17:44:27|1840.56
17:44:27|1840.56
17:44:28|1840.55
17:44:30|1840.55
17:44:30|1840.55
17:44:31|1840.56
17:44:32|1840.56
17:44:34|1840.56
17:44:35|1840.22
17:44:36|1840.01
17:44:37|1840.4
17:44:39|1840.79
17:44:39|1840.78
17:44:40|1840.57
17:44:41|1840.44
17:44:42|1840.38
17:44:43|1840.09
17:44:44|1840.01
17:44:45|1840.01
17:44:46|1840.01
17:44:47|1840.2
17:44:48|1840.2
17:44:50|1840.19
17:44:52|1840.2
17:44:52|1840.09
17:44:53|1840.07
17:44:54|1840.05
17:44:55|1840.05
17:44:56|1840.06
17:44:57|1840.06
17:44:58|1840.06
17:44:59|1840.1
17:45:00|1840.35
17:45:01|1840.35
17:45:02|1840.47
17:45:03|1840.46
17:45:05|1840.53
17:45:05|1840.53
17:45:07|1840.34
17:45:07|1840.
17:45:08|1840.
17:45:10|1840.
17:45:12|1840.
17:45:13|1840.01
17:45:14|1840.01
17:45:15|1840.01
17:45:17|1840.01
17:45:17|1840.01
17:45:18|1840.01
17:45:19|1840.1
17:45:20|1840.59
17:45:21|1840.71
17:45:22|1840.9
17:45:23|1840.96
17:45:24|1840.97
17:45:25|1840.81
17:45:26|1840.81
17:45:27|1840.81
17:45:28|1840.81
17:45:29|1840.81
17:45:30|1840.81
17:45:31|1840.81
17:45:32|1840.94
17:45:33|1841.22
17:45:34|1841.22
17:45:35|1841.22
17:45:36|1841.24
17:45:37|1841.06
17:45:38|1841.06
17:45:39|1841.07
17:45:40|1841.06
17:45:41|1841.07
17:45:42|1841.07
17:45:44|1841.21
17:45:45|1841.21
17:45:46|1841.22
17:45:47|1841.22
17:45:47|1841.21
17:45:49|1841.33
17:45:50|1841.32
17:45:50|1841.33
17:45:52|1841.32
17:45:53|1841.33
17:45:55|1840.9
17:45:55|1840.79
17:45:56|1840.41
17:45:57|1840.36
17:45:58|1840.35
17:46:00|1840.18
17:46:02|1840.08
17:46:02|1840.06
17:46:03|1840.02
17:46:04|1839.82
17:46:05|1839.54
17:46:06|1839.54
17:46:08|1839.54
17:46:08|1839.54
17:46:10|1839.54
17:46:10|1839.87
17:46:12|1840.23
17:46:13|1840.36
17:46:14|1840.48
17:46:15|1840.49
17:46:16|1840.49
17:46:17|1840.49
17:46:18|1840.49
17:46:19|1840.48
17:46:19|1840.49
17:46:21|1840.48
17:46:22|1840.49
17:46:23|1840.49
17:46:23|1840.73
17:46:25|1840.89
17:46:25|1840.96
17:46:27|1840.96
17:46:29|1840.96
17:46:29|1840.96
17:46:30|1840.96
17:46:31|1840.96
17:46:32|1840.96
17:46:33|1840.84
17:46:34|1840.84
17:46:35|1840.83
17:46:36|1840.56
17:46:38|1840.42
17:46:39|1840.42
17:46:40|1840.42
17:46:41|1840.42
17:46:42|1840.42
17:46:42|1840.42
17:46:44|1840.42
17:46:45|1840.42
17:46:46|1840.42
17:46:47|1840.42
17:46:47|1840.42
17:46:49|1840.42
17:46:50|1840.69
17:46:50|1840.69
17:46:52|1840.69
17:46:53|1840.7
17:46:53|1840.72
17:46:55|1840.85
17:46:57|1840.84
17:46:57|1840.84
17:46:59|1840.89
17:47:00|1840.89
17:47:01|1840.9
17:47:02|1840.9
17:47:03|1840.89
17:47:04|1840.93
17:47:05|1840.93
17:47:06|1840.9
17:47:07|1840.91
17:47:09|1840.91
17:47:10|1840.91
17:47:10|1840.99
17:47:12|1840.99
17:47:13|1840.99
17:47:14|1840.99
17:47:15|1840.99
17:47:16|1841.
17:47:17|1841.
17:47:18|1841.
17:47:19|1841.
17:47:20|1841.
17:47:21|1840.99
17:47:22|1840.99
17:47:23|1840.99
17:47:24|1841.
17:47:25|1840.56
17:47:26|1840.44
17:47:27|1840.44
17:47:28|1840.44
17:47:28|1840.63
17:47:30|1840.63
17:47:30|1840.63
17:47:32|1840.63
17:47:33|1840.63
17:47:33|1840.63
17:47:35|1840.63
17:47:36|1840.63
17:47:36|1840.63
17:47:37|1840.71
17:47:39|1840.15
17:47:40|1840.15
17:47:41|1840.15
17:47:42|1840.14
17:47:43|1840.15
17:47:44|1840.15
17:47:45|1840.15
17:47:46|1840.14
17:47:47|1840.04
17:47:48|1840.04
17:47:49|1840.04
17:47:50|1840.04
17:47:51|1840.04
17:47:53|1840.04
17:47:54|1840.02
17:47:56|1839.92
17:47:56|1839.92
17:47:58|1840.05
17:47:59|1840.14
17:48:00|1840.14
17:48:00|1840.26
17:48:02|1840.48
17:48:03|1840.54
17:48:04|1840.62
17:48:04|1840.63
17:48:06|1840.75
17:48:07|1840.84
17:48:08|1840.83
17:48:08|1840.83
17:48:10|1840.83
17:48:11|1840.48
17:48:13|1840.47
17:48:14|1840.47
17:48:14|1840.84
17:48:15|1840.99
17:48:16|1841.29
17:48:18|1841.29
17:48:18|1841.38
17:48:19|1841.66
17:48:21|1841.67
17:48:22|1841.44
17:48:23|1841.44
17:48:24|1841.43
17:48:25|1841.44
17:48:26|1841.7
17:48:27|1841.8
17:48:28|1841.99
17:48:29|1841.99
17:48:30|1841.99
17:48:31|1841.99
17:48:32|1841.8
17:48:33|1841.69
17:48:34|1841.7
17:48:35|1841.69
17:48:36|1841.69
17:48:37|1841.69
17:48:39|1841.44
17:48:40|1841.43
17:48:40|1841.43
17:48:41|1840.84
17:48:42|1840.84
17:48:43|1840.84
17:48:45|1840.94
17:48:46|1840.94
17:48:47|1840.94
17:48:48|1840.94
17:48:49|1841.14
17:48:50|1841.33
17:48:51|1841.33
17:48:52|1841.33
17:48:53|1841.33
17:48:54|1841.33
17:48:56|1841.19
17:48:57|1841.19
17:48:58|1841.19
17:49:00|1841.19
17:49:01|1840.95
17:49:03|1840.94
17:49:04|1840.95
17:49:05|1841.02
17:49:06|1841.02
17:49:07|1841.01
17:49:08|1841.01
17:49:09|1841.02
17:49:09|1841.02
17:49:11|1840.96
17:49:11|1840.96
17:49:12|1840.96
17:49:13|1840.96
17:49:15|1841.
17:49:16|1841.
17:49:16|1841.
17:49:17|1841.12
17:49:19|1841.12
17:49:20|1841.13
17:49:20|1841.13
17:49:21|1841.13
17:49:22|1841.13
17:49:23|1841.49
17:49:24|1841.49
17:49:25|1841.5
17:49:26|1841.54
17:49:27|1841.53
17:49:29|1841.53
17:49:31|1841.66
17:49:32|1841.66
17:49:33|1841.67
17:49:34|1841.66
17:49:35|1841.66
17:49:36|1841.67
17:49:36|1841.67
17:49:38|1841.67
17:49:39|1841.66
17:49:39|1841.66
17:49:41|1841.66
17:49:42|1841.66
17:49:43|1841.67
17:49:43|1841.51
17:49:44|1841.51
17:49:45|1841.5
17:49:46|1841.51
17:49:47|1841.5
17:49:49|1841.12
17:49:49|1841.12
17:49:50|1841.12
17:49:52|1841.25
17:49:52|1841.25
17:49:53|1841.25
17:49:55|1841.25
17:49:56|1841.42
17:49:58|1841.54
17:49:59|1841.54
17:49:59|1841.54
17:50:01|1841.55
17:50:02|1841.55
17:50:02|1841.55
17:50:03|1841.55
17:50:04|1841.56
17:50:05|1841.7
17:50:06|1841.56
17:50:08|1841.55
17:50:10|1841.55
17:50:10|1841.56
17:50:12|1841.55
17:50:12|1842.2
17:50:13|1842.44
17:50:15|1842.44
17:50:16|1842.94
17:50:17|1842.93
17:50:18|1843.
17:50:19|1843.
17:50:20|1842.99
17:50:21|1842.86
17:50:22|1842.85
17:50:23|1842.85
17:50:24|1842.86
17:50:26|1842.82
17:50:26|1842.75
17:50:27|1842.75
17:50:29|1842.7
17:50:30|1841.69
17:50:31|1841.62
17:50:33|1841.63
17:50:34|1841.33
17:50:35|1841.3
17:50:36|1841.31
17:50:37|1841.3
17:50:38|1841.55
17:50:39|1841.7
17:50:40|1841.7
17:50:41|1841.97
17:50:42|1841.97
17:50:44|1842.19
17:50:45|1842.2
17:50:45|1842.19
17:50:46|1842.19
17:50:47|1842.19
17:50:48|1842.33
17:50:49|1842.33
17:50:51|1842.31
17:50:52|1842.21
17:50:53|1842.22
17:50:54|1842.21
17:50:55|1842.22
17:50:57|1842.32
17:50:58|1842.32
17:51:00|1842.34
17:51:01|1842.46
17:51:02|1842.46
17:51:04|1842.46
17:51:05|1842.21
17:51:06|1842.22
17:51:06|1842.21
17:51:08|1842.21
17:51:08|1842.21
17:51:09|1842.21
17:51:10|1842.2
17:51:11|1842.2
17:51:12|1842.19
17:51:14|1842.2
17:51:15|1842.18
17:51:16|1842.18
17:51:17|1842.19
17:51:18|1842.33
17:51:19|1842.33
17:51:20|1842.34
17:51:21|1842.34
17:51:23|1842.34
17:51:23|1842.34
17:51:24|1842.34
17:51:26|1842.33
17:51:26|1842.33
17:51:27|1842.33
17:51:28|1842.33
17:51:30|1842.33
17:51:30|1842.33
17:51:31|1842.34
17:51:33|1842.34
17:51:34|1842.34
17:51:35|1842.35
17:51:37|1842.34
17:51:37|1842.34
17:51:38|1842.34
17:51:40|1842.58
17:51:40|1842.58
17:51:41|1842.59
17:51:42|1842.59
17:51:44|1842.75
17:51:45|1842.99
17:51:46|1842.99
17:51:47|1842.99
17:51:48|1842.99
17:51:49|1843.
17:51:50|1843.
17:51:51|1843.
17:51:52|1842.99
17:51:53|1843.57
17:51:54|1843.57
17:51:55|1843.57
17:51:56|1843.56
17:51:57|1843.56
17:51:58|1843.57
17:52:00|1843.57
17:52:01|1843.57
17:52:02|1843.79
17:52:03|1843.79
17:52:04|1843.79
17:52:06|1844.03
17:52:07|1844.02
17:52:08|1844.02
17:52:08|1844.02
17:52:09|1844.02
17:52:11|1844.02
17:52:11|1844.35
17:52:13|1844.35
17:52:14|1844.46
17:52:14|1844.46
17:52:15|1844.01
17:52:16|1844.19
17:52:17|1844.2
17:52:18|1844.2
17:52:20|1844.19
17:52:20|1844.2
17:52:21|1844.19
17:52:23|1844.05
17:52:23|1844.16
17:52:25|1844.14
17:52:25|1844.04
17:52:26|1844.04
17:52:28|1844.04
17:52:29|1844.03
17:52:30|1843.59
17:52:31|1843.58
17:52:32|1843.58
17:52:33|1843.96
17:52:34|1844.07
17:52:35|1844.21
17:52:36|1844.23
17:52:37|1844.27
17:52:38|1844.27
17:52:39|1844.5
17:52:41|1844.66
17:52:41|1844.66
17:52:42|1844.66
17:52:43|1844.66
17:52:44|1844.66
17:52:45|1844.49
17:52:46|1844.3
17:52:47|1844.15
17:52:48|1844.14
17:52:50|1844.15
17:52:51|1844.32
17:52:51|1844.56
17:52:53|1844.56
17:52:53|1844.62
17:52:55|1844.67
17:52:55|1844.67
17:52:57|1844.66
17:52:57|1844.66
17:52:59|1844.67
17:53:00|1844.66
17:53:01|1844.79
17:53:02|1844.99
17:53:04|1844.72
17:53:05|1844.31
17:53:06|1844.32
17:53:07|1844.73
17:53:09|1844.74
17:53:09|1844.73
17:53:10|1844.77
17:53:11|1844.78
17:53:12|1844.77
17:53:13|1844.78
17:53:14|1844.78
17:53:15|1844.9
17:53:16|1844.9
17:53:17|1844.6
17:53:18|1844.63
17:53:19|1844.68
17:53:20|1844.56
17:53:22|1843.9
17:53:23|1843.89
17:53:24|1843.9
17:53:25|1843.9
17:53:26|1844.1
17:53:27|1844.15
17:53:28|1843.97
17:53:28|1843.91
17:53:30|1844.13
17:53:31|1844.15
17:53:32|1844.14
17:53:33|1844.15
17:53:33|1844.26
17:53:35|1844.47
17:53:35|1844.47
17:53:36|1844.47
17:53:37|1844.89
17:53:38|1844.89
17:53:40|1844.62
17:53:41|1844.76
17:53:42|1844.79
17:53:43|1844.8
17:53:45|1844.99
17:53:45|1845.1
17:53:46|1845.09
17:53:47|1845.09
17:53:49|1844.82
17:53:49|1844.82
17:53:50|1844.7
17:53:52|1844.69
17:53:52|1844.69
17:53:54|1844.7
17:53:55|1844.7
17:53:56|1844.7
17:53:56|1844.7
17:53:58|1844.92
17:54:00|1844.92
17:54:00|1845.42
17:54:02|1845.43
17:54:04|1845.46
17:54:04|1845.46
17:54:05|1845.46
17:54:06|1845.47
17:54:07|1845.34
17:54:08|1845.07
17:54:10|1844.93
17:54:12|1844.56
17:54:12|1844.57
17:54:14|1844.58
17:54:16|1844.58
17:54:17|1844.6
17:54:18|1844.6
17:54:19|1844.34
17:54:20|1844.33
17:54:21|1844.62
17:54:22|1844.82
17:54:24|1844.82
17:54:25|1844.85
17:54:26|1844.9
17:54:27|1844.9
17:54:28|1844.9
17:54:29|1844.9
17:54:30|1844.91
17:54:31|1844.91
17:54:32|1844.91
17:54:33|1845.15
17:54:34|1845.14
17:54:35|1845.06
17:54:36|1845.01
17:54:37|1845.
17:54:38|1845.
17:54:39|1845.
17:54:40|1845.01
17:54:41|1845.
17:54:42|1845.01
17:54:43|1845.01
17:54:44|1845.
17:54:45|1845.01
17:54:46|1845.
17:54:47|1844.95
17:54:48|1844.95
17:54:49|1844.59
17:54:50|1845.26
17:54:51|1845.38
17:54:52|1845.38
17:54:53|1845.37
17:54:54|1845.37
17:54:55|1845.37
17:54:56|1845.38
17:54:57|1845.21
17:54:58|1845.2
17:54:59|1845.1
17:55:01|1845.1
17:55:01|1845.1
17:55:02|1845.09
17:55:04|1845.09
17:55:05|1844.82
17:55:06|1844.83
17:55:07|1844.71
17:55:08|1846.34
17:55:10|1845.72
17:55:11|1845.72
17:55:12|1845.72
17:55:13|1845.72
17:55:13|1845.72
17:55:15|1845.72
17:55:16|1845.72
17:55:17|1845.73
17:55:18|1845.73
17:55:19|1845.72
17:55:20|1845.73
17:55:21|1845.72
17:55:22|1845.72
17:55:23|1846.02
17:55:24|1846.02
17:55:25|1846.03
17:55:26|1846.02
17:55:27|1846.02
17:55:28|1846.08
17:55:29|1846.66
17:55:30|1847.6
17:55:31|1847.51
17:55:33|1847.04
17:55:34|1846.68
17:55:35|1846.68
17:55:36|1846.49
17:55:37|1846.49
17:55:39|1846.4
17:55:39|1846.39
17:55:40|1846.39
17:55:41|1847.4
17:55:42|1847.61
17:55:43|1847.38
17:55:44|1847.1
17:55:45|1847.01
17:55:46|1847.01
17:55:47|1846.53
17:55:49|1846.55
17:55:50|1846.65
17:55:51|1846.66
17:55:51|1846.74
17:55:53|1846.39
17:55:54|1846.4
17:55:54|1846.4
17:55:55|1846.39
17:55:57|1846.4
17:55:58|1846.4
17:55:58|1846.4
17:55:59|1846.43
17:56:02|1846.43
17:56:03|1846.43
17:56:04|1846.49
17:56:05|1846.49
17:56:06|1846.49
17:56:07|1846.49
17:56:08|1846.41
17:56:10|1845.7
17:56:10|1845.7
17:56:11|1845.7
17:56:12|1845.7
17:56:13|1845.57
17:56:14|1845.57
17:56:15|1845.57
17:56:17|1845.65
17:56:18|1845.75
17:56:19|1845.75
17:56:20|1845.76
17:56:20|1845.94
17:56:22|1846.23
17:56:23|1846.2
17:56:24|1846.11
17:56:25|1846.3
17:56:26|1846.43
17:56:26|1846.54
17:56:28|1846.45
17:56:28|1846.44
17:56:30|1846.39
17:56:31|1846.38
17:56:32|1846.38
17:56:32|1846.46
17:56:33|1846.24
17:56:35|1846.23
17:56:36|1846.01
17:56:37|1846.
17:56:38|1846.01
17:56:39|1845.72
17:56:40|1845.72
17:56:41|1845.94
17:56:42|1845.91
17:56:43|1845.91
17:56:43|1845.97
17:56:46|1845.97
17:56:46|1845.97
17:56:47|1845.95
17:56:48|1845.71
17:56:49|1845.72
17:56:50|1845.72
17:56:51|1845.71
17:56:52|1845.71
17:56:53|1845.71
17:56:54|1845.59
17:56:55|1845.59
17:56:56|1845.59
17:56:57|1845.59
17:56:58|1845.56
17:56:59|1845.33
17:57:00|1845.32
17:57:02|1845.33
17:57:03|1845.01
17:57:05|1844.62
17:57:05|1844.51
17:57:06|1844.51
17:57:07|1844.5
17:57:08|1844.5
17:57:09|1844.51
17:57:10|1844.51
17:57:11|1844.5
17:57:12|1844.21
17:57:13|1844.2
17:57:14|1844.2
17:57:15|1844.21
17:57:16|1844.21
17:57:17|1844.5
17:57:18|1844.51
17:57:19|1844.51
17:57:20|1844.51
17:57:21|1844.79
17:57:22|1844.79
17:57:23|1844.79
17:57:25|1844.79
17:57:25|1844.79
17:57:27|1844.79
17:57:28|1844.79
17:57:30|1844.79
17:57:30|1844.79
17:57:31|1844.79
17:57:32|1844.8
17:57:34|1844.8
17:57:35|1844.74
17:57:36|1844.52
17:57:37|1844.53
17:57:38|1844.52
17:57:39|1844.52
17:57:40|1844.52
17:57:41|1844.52
17:57:41|1844.51
17:57:43|1844.52
17:57:44|1844.52
17:57:44|1844.52
17:57:45|1844.52
17:57:47|1844.52
17:57:47|1844.52
17:57:48|1844.51
17:57:49|1844.52
17:57:50|1844.52
17:57:52|1844.52
17:57:53|1844.52
17:57:53|1844.52
17:57:55|1844.52
17:57:56|1844.7
17:57:56|1844.74
17:57:57|1844.74
17:58:00|1844.74
17:58:00|1844.79
17:58:01|1844.79
17:58:03|1844.79
17:58:04|1844.99
17:58:06|1844.99
17:58:07|1845.
17:58:08|1845.
17:58:08|1845.
17:58:10|1845.
17:58:11|1844.99
17:58:12|1844.99
17:58:13|1844.99
17:58:14|1844.99
17:58:16|1844.99
17:58:16|1844.99
17:58:17|1845.
17:58:18|1845.
17:58:19|1844.99
17:58:20|1844.99
17:58:21|1845.
17:58:22|1844.99
17:58:23|1845.48
17:58:25|1845.49
17:58:27|1845.88
17:58:27|1845.88
17:58:28|1845.88
17:58:29|1845.48
17:58:30|1845.42
17:58:31|1845.41
17:58:32|1845.41
17:58:33|1845.41
17:58:34|1845.61
17:58:35|1845.87
17:58:36|1845.88
17:58:37|1845.88
17:58:39|1845.89
17:58:39|1845.89
17:58:40|1845.88
17:58:41|1845.86
17:58:42|1845.76
17:58:43|1845.77
17:58:44|1845.77
17:58:45|1845.77
17:58:47|1845.61
17:58:48|1845.32
17:58:49|1845.05
17:58:50|1845.04
17:58:51|1845.03
17:58:51|1845.03
17:58:52|1845.04
17:58:54|1845.22
17:58:54|1845.38
17:58:55|1845.39
17:58:57|1845.39
17:58:58|1845.39
17:58:59|1845.4
17:59:00|1845.4
17:59:01|1845.76
17:59:01|1845.69
17:59:04|1845.55
17:59:04|1845.51
17:59:06|1845.51
17:59:07|1845.5
17:59:08|1845.5
17:59:09|1845.5
17:59:10|1845.13
17:59:11|1845.05
17:59:12|1844.62
17:59:13|1844.58
17:59:14|1844.57
17:59:15|1844.27
17:59:16|1844.21
17:59:17|1844.26
17:59:18|1844.78
17:59:19|1844.78
17:59:20|1844.9
17:59:21|1845.03
17:59:22|1845.03
17:59:24|1845.03
17:59:25|1845.02
17:59:26|1845.42
17:59:27|1845.42
17:59:28|1845.42
17:59:29|1845.88
17:59:30|1845.88
17:59:31|1846.
17:59:32|1846.12
17:59:33|1846.12
17:59:34|1846.77
17:59:36|1847.31
17:59:36|1847.6
17:59:37|1848.06
17:59:39|1848.79
17:59:39|1850.81
17:59:40|1850.46
17:59:42|1851.
17:59:43|1850.17
17:59:44|1849.87
17:59:45|1850.45
17:59:46|1851.27
17:59:47|1851.85
17:59:48|1853.
17:59:49|1852.47
17:59:50|1852.
17:59:51|1851.76
17:59:52|1851.51
17:59:53|1851.71
17:59:54|1851.46
17:59:55|1851.01
17:59:56|1850.34
17:59:57|1851.34
17:59:58|1851.18
17:59:59|1850.91
18:00:00|1851.54
18:00:01|1851.39
18:00:02|1851.39
18:00:03|1850.47
18:00:05|1855.4
18:00:06|1855.53
18:00:08|1855.84
18:00:09|1855.78
18:00:10|1856.1
18:00:11|1856.43
18:00:12|1855.65
18:00:13|1856.25
18:00:15|1856.65
18:00:16|1856.35
18:00:17|1856.
18:00:18|1854.81
18:00:19|1856.13
18:00:20|1856.97
18:00:21|1856.1
18:00:22|1856.21
18:00:23|1855.5
18:00:24|1854.82
18:00:25|1856.2
18:00:26|1857.46
18:00:27|1856.84
18:00:28|1857.28
18:00:29|1858.2
18:00:30|1858.38
18:00:31|1859.64
18:00:32|1860.
18:00:34|1858.11
18:00:35|1856.92
18:00:35|1857.55
18:00:37|1857.37
18:00:38|1856.87
18:00:39|1856.36
18:00:40|1856.01
18:00:41|1855.36
18:00:42|1855.82
18:00:42|1854.62
18:00:44|1854.09
18:00:45|1854.27
18:00:46|1854.43
18:00:47|1852.92
18:00:47|1851.85
18:00:49|1850.25
18:00:50|1849.39
18:00:50|1849.11
18:00:52|1849.94
18:00:53|1848.4
18:00:54|1848.12
18:00:55|1847.07
18:00:56|1845.57
18:00:56|1844.99
18:00:57|1845.1
18:00:59|1844.63
18:00:59|1843.44
18:01:01|1844.85
18:01:02|1844.99
18:01:03|1844.71
18:01:04|1845.75
18:01:04|1846.59
18:01:06|1847.5
18:01:08|1849.18
18:01:10|1848.82
18:01:11|1846.79
18:01:13|1846.01
18:01:13|1846.72
18:01:14|1846.79
18:01:15|1845.33
18:01:16|1845.94
18:01:17|1845.65
18:01:18|1845.22
18:01:19|1844.35
18:01:20|1843.02
18:01:22|1843.11
18:01:22|1843.31
18:01:24|1843.75
18:01:25|1844.32
18:01:26|1845.47
18:01:27|1845.6
18:01:28|1846.51
18:01:29|1846.83
18:01:30|1846.85
18:01:31|1847.95
18:01:32|1848.49
18:01:32|1848.81
18:01:34|1850.9
18:01:34|1850.9
18:01:37|1851.16
18:01:37|1851.05
18:01:38|1850.94
18:01:39|1849.59
18:01:40|1849.17
18:01:42|1849.85
18:01:43|1848.95
18:01:45|1849.92
18:01:45|1848.3
18:01:46|1848.38
18:01:47|1849.46
18:01:48|1849.78
18:01:49|1848.1
18:01:50|1847.1
18:01:52|1846.01
18:01:53|1846.37
18:01:54|1846.
18:01:55|1845.4
18:01:56|1845.53
18:01:56|1845.86
18:01:58|1846.19
18:01:59|1847.61
18:02:00|1847.84
18:02:01|1848.75
18:02:02|1849.46
18:02:03|1848.71
18:02:03|1849.41
18:02:04|1849.5
18:02:06|1849.15
18:02:08|1848.81
18:02:09|1847.83
18:02:10|1848.39
18:02:11|1846.08
18:02:12|1846.42
18:02:13|1847.2
18:02:15|1847.81
18:02:16|1846.87
18:02:16|1846.22
18:02:18|1845.61
18:02:19|1846.3
18:02:21|1846.98
18:02:21|1847.95
18:02:22|1848.39
18:02:23|1847.92
18:02:24|1847.9
18:02:25|1848.38
18:02:26|1848.34
18:02:28|1848.82
18:02:28|1849.52
18:02:29|1849.53
18:02:30|1849.94
18:02:32|1849.7
18:02:33|1850.43
18:02:34|1849.76
18:02:35|1850.07
18:02:35|1851.12
18:02:37|1851.71
18:02:38|1851.65
18:02:39|1851.88
18:02:40|1852.5
18:02:41|1852.25
18:02:42|1852.5
18:02:43|1851.42
18:02:44|1851.23
18:02:45|1851.68
18:02:46|1851.99
18:02:47|1852.25
18:02:48|1851.63
18:02:49|1853.09
18:02:50|1852.78
18:02:51|1852.33
18:02:52|1852.97
18:02:53|1852.96
18:02:54|1853.09
18:02:55|1852.98
18:02:56|1852.
18:02:57|1852.39
18:02:58|1852.42
18:02:59|1852.7
18:03:00|1853.18
18:03:01|1854.02
18:03:02|1854.04
18:03:03|1854.04
18:03:04|1855.51
18:03:05|1855.76
18:03:06|1857.25
18:03:07|1856.36
18:03:09|1856.81
18:03:09|1856.38
18:03:11|1855.16
18:03:12|1856.92
18:03:13|1855.17
18:03:15|1856.26
18:03:15|1855.46
18:03:17|1855.38
18:03:17|1854.85
18:03:19|1854.53
18:03:20|1854.3
18:03:21|1855.42
18:03:21|1855.81
18:03:23|1854.66
18:03:24|1854.66
18:03:25|1854.42
18:03:26|1854.87
18:03:27|1856.23
18:03:28|1855.82
18:03:30|1856.14
18:03:30|1855.91
18:03:31|1855.85
18:03:33|1856.2
18:03:34|1856.59
18:03:35|1855.59
18:03:36|1856.18
18:03:37|1856.77
18:03:38|1857.01
18:03:39|1857.06
18:03:40|1857.64
18:03:41|1856.99
18:03:42|1856.32
18:03:43|1856.34
18:03:45|1855.46
18:03:47|1855.51
18:03:47|1855.21
18:03:48|1854.35
18:03:49|1855.18
18:03:50|1854.94
18:03:51|1854.01
18:03:52|1853.89
18:03:53|1853.74
18:03:54|1853.06
18:03:55|1852.62
18:03:56|1852.46
18:03:57|1852.01
18:03:59|1850.79
18:03:59|1851.63
18:04:02|1851.78
18:04:02|1851.49
18:04:03|1852.76
18:04:04|1853.7
18:04:06|1852.97
18:04:07|1853.87
18:04:08|1854.33
18:04:10|1854.48
18:04:11|1853.
18:04:12|1853.07
18:04:14|1853.46
18:04:14|1854.39
18:04:15|1854.23
18:04:16|1854.95
18:04:17|1854.
18:04:19|1853.
18:04:20|1853.72
18:04:20|1852.57
18:04:23|1852.94
18:04:23|1853.55
18:04:25|1853.79
18:04:26|1853.5
18:04:27|1853.31
18:04:28|1853.81
18:04:29|1853.17
18:04:30|1852.73
18:04:31|1852.74
18:04:32|1852.21
18:04:34|1852.29
18:04:35|1852.58
18:04:36|1853.5
18:04:36|1853.68
18:04:38|1853.16
18:04:39|1852.58
18:04:40|1852.82
18:04:41|1853.16
18:04:41|1852.61
18:04:43|1853.42
18:04:43|1853.34
18:04:44|1852.51
18:04:46|1852.27
18:04:47|1851.93
18:04:48|1851.78
18:04:49|1851.71
18:04:50|1850.78
18:04:51|1850.42
18:04:52|1849.55
18:04:53|1849.05
18:04:54|1849.76
18:04:55|1849.78
18:04:56|1848.96
18:04:57|1849.45
18:04:58|1849.16
18:04:59|1849.72
18:05:00|1849.95
18:05:01|1850.22
18:05:02|1850.53
18:05:03|1851.07
18:05:04|1852.24
18:05:05|1852.62
18:05:06|1853.35
18:05:07|1852.89
18:05:08|1852.67
18:05:10|1852.33
18:05:10|1851.73
18:05:12|1852.21
18:05:13|1852.58
18:05:13|1851.57
18:05:14|1851.42
18:05:15|1851.21
18:05:17|1851.3
18:05:17|1851.82
18:05:19|1851.82
18:05:20|1852.21
18:05:21|1851.72
18:05:21|1851.71
18:05:22|1851.51
18:05:24|1850.59
18:05:24|1850.41
18:05:25|1850.02
18:05:27|1849.77
18:05:27|1849.77
18:05:29|1849.72
18:05:30|1849.62
18:05:31|1849.12
18:05:32|1849.14
18:05:34|1847.16
18:05:35|1846.71
18:05:35|1846.41
18:05:37|1846.22
18:05:37|1845.77
18:05:38|1845.87
18:05:39|1845.54
18:05:41|1844.32
18:05:42|1844.42
18:05:43|1845.04
18:05:44|1845.45
18:05:44|1846.16
18:05:45|1846.12
18:05:46|1845.16
18:05:47|1846.09
18:05:48|1846.58
18:05:49|1846.99
18:05:51|1846.33
18:05:52|1847.03
18:05:53|1847.84
18:05:54|1846.92
18:05:55|1847.08
18:05:56|1847.04
18:05:57|1845.77
18:05:58|1845.96
18:05:59|1847.3
18:06:00|1847.61
18:06:01|1846.21
18:06:02|1846.59
18:06:03|1846.99
18:06:04|1846.25
18:06:05|1846.49
18:06:06|1846.64
18:06:08|1845.73
18:06:08|1846.19
18:06:09|1846.19
18:06:11|1845.88
18:06:12|1846.21
18:06:13|1846.68
18:06:14|1846.31
18:06:15|1846.7
18:06:16|1846.74
18:06:18|1845.5
18:06:19|1845.19
18:06:20|1846.27
18:06:22|1846.68
18:06:23|1846.94
18:06:24|1847.02
18:06:26|1846.03
18:06:27|1846.05
18:06:28|1845.87
18:06:29|1845.94
18:06:30|1846.08
18:06:32|1845.79
18:06:33|1845.51
18:06:34|1845.2
18:06:36|1844.53
18:06:37|1844.
18:06:39|1844.61
18:06:40|1844.14
18:06:41|1844.27
18:06:42|1844.08
18:06:43|1844.32
18:06:44|1844.11
18:06:45|1844.11
18:06:46|1843.95
18:06:47|1843.95
18:06:48|1844.12
18:06:49|1843.72
18:06:50|1843.92
18:06:52|1842.26
18:06:53|1841.6
18:06:54|1840.72
18:06:55|1840.91
18:06:56|1841.49
18:06:57|1841.44
18:06:58|1840.85
18:06:59|1841.08
18:07:00|1841.03
18:07:01|1839.46
18:07:02|1840.34
18:07:03|1840.37
18:07:04|1839.81
18:07:05|1839.18
18:07:06|1838.48
18:07:07|1838.67
18:07:08|1837.79
18:07:09|1837.79
18:07:10|1837.96
18:07:11|1837.55
18:07:12|1837.01
18:07:14|1836.42
18:07:14|1836.83
18:07:16|1835.14
18:07:16|1835.12
18:07:18|1835.48
18:07:19|1836.67
18:07:20|1836.04
18:07:21|1835.97
18:07:22|1836.03
18:07:23|1836.22
18:07:24|1837.
18:07:26|1834.51
18:07:27|1834.44
18:07:28|1833.92
18:07:29|1833.8
18:07:29|1833.61
18:07:30|1833.4
18:07:31|1832.02
18:07:33|1833.28
18:07:33|1833.31
18:07:35|1833.35
18:07:35|1833.52
18:07:36|1834.54
18:07:37|1834.3
18:07:38|1834.96
18:07:39|1834.72
18:07:40|1834.24
18:07:42|1833.08
18:07:42|1833.96
18:07:43|1834.82
18:07:45|1834.4
18:07:45|1834.88
18:07:46|1835.52
18:07:47|1836.64
18:07:48|1835.8
18:07:49|1835.87
18:07:51|1836.49
18:07:52|1836.49
18:07:53|1835.88
18:07:53|1835.5
18:07:54|1835.38
18:07:55|1836.25
18:07:56|1836.87
18:07:57|1837.53
18:07:58|1838.
18:07:59|1838.
18:08:01|1838.
18:08:01|1838.57
18:08:02|1837.
18:08:03|1837.24
18:08:05|1836.17
18:08:05|1836.41
18:08:07|1837.77
18:08:07|1838.12
18:08:08|1838.62
18:08:09|1838.74
18:08:11|1838.47
18:08:11|1838.01
18:08:13|1837.65
18:08:14|1837.73
18:08:15|1837.58
18:08:17|1838.29
18:08:18|1838.64
18:08:19|1838.88
18:08:20|1838.88
18:08:21|1837.56
18:08:23|1837.71
18:08:24|1837.27
18:08:26|1837.19
18:08:26|1836.84
18:08:28|1837.89
18:08:29|1837.84
18:08:30|1838.58
18:08:31|1838.95
18:08:32|1839.46
18:08:34|1839.19
18:08:34|1839.35
18:08:35|1839.22
18:08:36|1839.99
18:08:37|1841.08
18:08:39|1840.42
18:08:40|1840.59
18:08:41|1840.69
18:08:42|1841.26
18:08:43|1841.33
18:08:44|1841.06
18:08:46|1840.03
18:08:46|1839.51
18:08:48|1840.46
18:08:49|1840.54
18:08:50|1840.68
18:08:51|1840.97
18:08:52|1841.09
18:08:52|1840.98
18:08:54|1841.61
18:08:55|1841.44
18:08:56|1841.13
18:08:57|1841.62
18:08:58|1841.3
18:08:58|1840.42
18:09:00|1840.27
18:09:01|1841.42
18:09:02|1842.26
18:09:03|1842.47
18:09:04|1842.58
18:09:05|1843.86
18:09:06|1843.76
18:09:07|1843.97
18:09:07|1843.38
18:09:08|1843.14
18:09:11|1843.98
18:09:11|1843.72
18:09:12|1844.25
18:09:13|1845.47
18:09:15|1844.35
18:09:16|1845.38
18:09:17|1845.36
18:09:18|1845.49
18:09:19|1845.
18:09:21|1844.49
18:09:21|1844.99
18:09:22|1845.11
18:09:23|1845.1
18:09:25|1845.28
18:09:26|1845.79
18:09:28|1845.54
18:09:28|1845.34
18:09:30|1844.86
18:09:32|1845.22
18:09:32|1845.01
18:09:34|1845.65
18:09:35|1844.86
18:09:35|1844.18
18:09:37|1843.73
18:09:38|1843.17
18:09:38|1842.81
18:09:41|1842.79
18:09:41|1843.47
18:09:43|1842.8
18:09:44|1842.72
18:09:45|1842.81
18:09:46|1842.17
18:09:48|1841.76
18:09:48|1841.51
18:09:50|1840.99
18:09:50|1841.85
18:09:51|1842.31
18:09:53|1842.63
18:09:53|1842.92
18:09:56|1843.3
18:09:56|1843.49
18:09:57|1843.89
18:09:58|1843.61
18:09:59|1844.14
18:10:00|1844.48
18:10:01|1844.23
18:10:02|1843.18
18:10:03|1842.95
18:10:04|1843.46
18:10:05|1842.87
18:10:06|1843.47
18:10:07|1842.79
18:10:08|1842.4
18:10:09|1842.35
18:10:11|1841.16
18:10:12|1841.57
18:10:12|1841.48
18:10:14|1841.37
18:10:15|1841.99
18:10:16|1842.68
18:10:17|1842.26
18:10:19|1842.46
18:10:21|1842.37
18:10:21|1842.03
18:10:22|1842.5
18:10:24|1843.37
18:10:24|1843.03
18:10:26|1843.06
18:10:27|1843.5
18:10:29|1843.37
18:10:29|1843.37
18:10:30|1843.48
18:10:31|1843.48
18:10:32|1843.3
18:10:33|1843.15
18:10:34|1842.62
18:10:35|1842.33
18:10:36|1841.77
18:10:37|1841.77
18:10:38|1842.47
18:10:39|1843.11
18:10:41|1842.26
18:10:42|1842.54
18:10:43|1842.37
18:10:44|1843.23
18:10:45|1843.8
18:10:46|1843.8
18:10:47|1842.86
18:10:48|1842.4
18:10:49|1842.16
18:10:50|1842.8
18:10:51|1843.2
18:10:52|1843.41
18:10:53|1843.9
18:10:53|1843.82
18:10:55|1843.99
18:10:56|1843.69
18:10:57|1843.26
18:10:58|1843.34
18:10:59|1843.29
18:11:00|1843.12
18:11:01|1843.6
18:11:03|1844.63
18:11:03|1845.28
18:11:05|1844.62
18:11:05|1844.9
18:11:06|1844.65
18:11:07|1845.29
18:11:09|1845.74
18:11:09|1845.98
18:11:11|1845.98
18:11:12|1846.19
18:11:12|1846.6
18:11:14|1846.6
18:11:14|1846.21
18:11:16|1846.6
18:11:17|1846.27
18:11:18|1846.36
18:11:19|1845.96
18:11:20|1845.17
18:11:21|1845.56
18:11:24|1846.5
18:11:25|1846.47
18:11:26|1846.61
18:11:27|1847.06
18:11:28|1847.25
18:11:29|1847.31
18:11:30|1847.1
18:11:31|1847.29
18:11:32|1846.9
18:11:33|1850.08
18:11:34|1852.
18:11:35|1852.74
18:11:36|1852.78
18:11:37|1851.9
18:11:38|1852.1
18:11:39|1851.9
18:11:40|1852.07
18:11:41|1851.73
18:11:42|1851.67
18:11:44|1851.17
18:11:45|1850.97
18:11:46|1851.21
18:11:47|1851.78
18:11:48|1852.65
18:11:50|1852.93
18:11:50|1852.77
18:11:51|1852.74
18:11:52|1852.17
18:11:53|1851.58
18:11:54|1851.8
18:11:55|1852.23
18:11:56|1852.91
18:11:57|1854.05
18:11:58|1852.34
18:12:00|1851.61
18:12:01|1851.73
18:12:01|1851.37
18:12:03|1851.36
18:12:04|1851.36
18:12:05|1850.69
18:12:06|1850.51
18:12:06|1850.79
18:12:08|1849.74
18:12:09|1849.59
18:12:10|1850.24
18:12:10|1850.15
18:12:13|1850.01
18:12:13|1849.87
18:12:14|1849.87
18:12:15|1850.16
18:12:16|1850.05
18:12:18|1849.66
18:12:19|1849.66
18:12:20|1849.21
18:12:21|1848.8
18:12:23|1850.27
18:12:23|1850.27
18:12:24|1850.28
18:12:26|1850.5
18:12:27|1850.43
18:12:28|1850.39
18:12:30|1850.02
18:12:30|1850.05
18:12:31|1850.98
18:12:32|1851.51
18:12:33|1852.06
18:12:34|1851.71
18:12:36|1852.25
18:12:37|1852.24
18:12:37|1851.54
18:12:40|1851.63
18:12:40|1851.74
18:12:41|1851.73
18:12:42|1851.65
18:12:43|1851.2
18:12:45|1851.35
18:12:46|1851.66
18:12:47|1852.47
18:12:48|1852.56
18:12:49|1851.74
18:12:51|1851.3
18:12:51|1851.63
18:12:52|1850.75
18:12:53|1851.39
18:12:54|1851.41
18:12:55|1851.58
18:12:56|1851.77
18:12:57|1851.21
18:12:58|1850.97
18:12:59|1850.5
18:13:00|1850.7
18:13:01|1851.33
18:13:02|1851.48
18:13:03|1851.27
18:13:04|1851.27
18:13:05|1851.76
18:13:06|1851.97
18:13:07|1851.97
18:13:08|1851.63
18:13:10|1851.87
18:13:12|1851.48
18:13:12|1851.49
18:13:13|1852.04
18:13:14|1851.35
18:13:15|1851.93
18:13:17|1852.37
18:13:19|1852.06
18:13:19|1852.07
18:13:20|1851.84
18:13:22|1851.77
18:13:23|1851.27
18:13:23|1851.39
18:13:25|1851.83
18:13:26|1850.92
18:13:27|1850.53
18:13:28|1850.13
18:13:29|1849.82
18:13:30|1850.18
18:13:31|1850.79
18:13:32|1851.1
18:13:32|1851.34
18:13:34|1850.98
18:13:35|1850.87
18:13:35|1850.43
18:13:37|1850.43
18:13:38|1850.61
18:13:39|1850.19
18:13:39|1850.36
18:13:41|1850.01
18:13:41|1850.45
18:13:43|1849.78
18:13:45|1849.51
18:13:46|1849.54
18:13:47|1849.54
18:13:49|1849.52
18:13:49|1849.98
18:13:50|1849.61
18:13:51|1849.96
18:13:52|1849.57
18:13:53|1849.33
18:13:54|1848.67
18:13:56|1848.04
18:13:57|1847.92
18:13:57|1848.35
18:13:58|1848.46
18:14:00|1848.7
18:14:00|1848.82
18:14:01|1848.7
18:14:03|1848.35
18:14:05|1848.21
18:14:05|1848.38
18:14:07|1848.91
18:14:08|1848.86
18:14:08|1848.66
18:14:10|1848.51
18:14:10|1849.25
18:14:12|1849.16
18:14:13|1849.51
18:14:14|1848.94
18:14:15|1848.95
18:14:16|1849.41
18:14:17|1849.53
18:14:19|1849.6
18:14:20|1849.6
18:14:21|1849.61
18:14:21|1849.65
18:14:23|1849.6
18:14:24|1849.67
18:14:24|1849.66
18:14:26|1849.78
18:14:27|1849.28
18:14:28|1849.61
18:14:29|1849.57
18:14:30|1849.09
18:14:31|1849.36
18:14:32|1849.99
18:14:34|1849.45
18:14:34|1849.65
18:14:35|1849.23
18:14:36|1849.36
18:14:38|1849.36
18:14:38|1849.
18:14:39|1849.63
18:14:41|1850.78
18:14:41|1850.8
18:14:43|1850.19
18:14:44|1849.71
18:14:45|1849.94
18:14:46|1849.95
18:14:47|1849.83
18:14:48|1850.19
18:14:49|1850.62
18:14:50|1850.62
18:14:51|1850.75
18:14:53|1850.65
18:14:54|1850.51
18:14:54|1850.5
18:14:56|1851.03
18:14:56|1851.
18:14:57|1850.79
18:14:58|1851.45
18:14:59|1853.47
18:15:00|1854.
18:15:01|1853.6
18:15:03|1854.17
18:15:04|1854.16
18:15:05|1854.23
18:15:06|1854.68
18:15:07|1855.35
18:15:08|1854.9
18:15:09|1854.22
18:15:11|1854.37
18:15:11|1855.05
18:15:13|1854.5
18:15:13|1854.96
18:15:15|1854.75
18:15:15|1854.96
18:15:16|1854.97
18:15:17|1854.7
18:15:18|1854.24
18:15:20|1853.32
18:15:21|1852.72
18:15:22|1853.55
18:15:24|1853.94
18:15:24|1854.03
18:15:26|1853.93
18:15:27|1854.03
18:15:28|1853.53
18:15:30|1853.32
18:15:30|1853.33
18:15:32|1853.63
18:15:32|1854.62
18:15:34|1854.22
18:15:35|1855.07
18:15:35|1855.32
18:15:37|1854.91
18:15:39|1854.86
18:15:40|1854.69
18:15:40|1853.35
18:15:42|1852.94
18:15:43|1852.89
18:15:44|1852.24
18:15:45|1852.03
18:15:46|1851.62
18:15:47|1851.34
18:15:48|1851.31
18:15:49|1851.09
18:15:50|1851.65
18:15:51|1851.67
18:15:52|1852.03
18:15:54|1852.09
18:15:54|1852.73
18:15:55|1852.66
18:15:57|1852.52
18:15:58|1853.
18:15:59|1853.14
18:16:00|1853.14
18:16:01|1853.03
18:16:02|1852.86
18:16:03|1853.86
18:16:04|1853.66
18:16:05|1853.39
18:16:06|1853.19
18:16:07|1853.01
18:16:08|1852.75
18:16:09|1853.
18:16:10|1852.99
18:16:11|1853.18
18:16:12|1853.05
18:16:14|1852.56
18:16:15|1852.56
18:16:15|1852.41
18:16:16|1852.3
18:16:18|1852.39
18:16:19|1852.39
18:16:20|1852.39
18:16:21|1852.91
18:16:23|1851.81
18:16:24|1851.41
18:16:25|1851.56
18:16:26|1851.24
18:16:28|1851.02
18:16:28|1851.12
18:16:29|1851.14
18:16:31|1851.7
18:16:32|1851.05
18:16:33|1850.93
18:16:34|1850.74
18:16:35|1849.75
18:16:36|1850.24
18:16:37|1850.24
18:16:38|1850.58
18:16:39|1850.4
18:16:40|1850.62
18:16:42|1850.97
18:16:43|1850.22
18:16:44|1850.47
18:16:45|1850.29
18:16:46|1849.96
18:16:47|1849.92
18:16:48|1849.84
18:16:49|1850.4
18:16:50|1850.44
18:16:51|1850.99
18:16:52|1850.62
18:16:53|1850.57
18:16:54|1850.44
18:16:55|1850.76
18:16:56|1850.68
18:16:57|1850.78
18:16:58|1850.12
18:16:59|1850.88
18:17:00|1850.44
18:17:01|1850.38
18:17:03|1851.59
18:17:03|1851.4
18:17:04|1851.34
18:17:06|1851.34
18:17:07|1851.7
18:17:08|1851.89
18:17:09|1851.88
18:17:10|1851.45
18:17:11|1851.
18:17:12|1851.04
18:17:13|1851.49
18:17:14|1851.63
18:17:15|1851.69
18:17:16|1851.17
18:17:17|1851.4
18:17:18|1851.32
18:17:19|1851.41
18:17:20|1851.06
18:17:21|1851.06
18:17:23|1851.89
18:17:24|1851.9
18:17:24|1852.32
18:17:26|1852.41
18:17:28|1851.84
18:17:28|1851.51
18:17:30|1851.32
18:17:31|1851.31
18:17:32|1851.32
18:17:33|1851.36
18:17:34|1851.55
18:17:35|1851.55
18:17:36|1851.55
18:17:37|1851.55
18:17:38|1851.08
18:17:39|1851.36
18:17:40|1851.46
18:17:41|1851.51
18:17:42|1851.36
18:17:43|1851.09
18:17:44|1851.08
18:17:45|1850.96
18:17:47|1850.5
18:17:47|1850.
18:17:48|1850.25
18:17:49|1850.01
18:17:50|1849.2
18:17:51|1849.25
18:17:52|1849.74
18:17:53|1849.35
18:17:54|1849.22
18:17:55|1849.
18:17:56|1848.46
18:17:57|1848.24
18:17:58|1848.25
18:17:59|1848.28
18:18:00|1848.03
18:18:01|1848.51
18:18:03|1848.47
18:18:04|1848.57
18:18:06|1849.08
18:18:06|1849.08
18:18:07|1849.08
18:18:08|1849.2
18:18:10|1849.95
18:18:11|1850.08
18:18:12|1850.8
18:18:13|1850.63
18:18:14|1850.64
18:18:15|1851.44
18:18:16|1851.72
18:18:17|1851.71
18:18:18|1851.93
18:18:19|1851.66
18:18:20|1852.13
18:18:20|1852.36
18:18:23|1851.91
18:18:23|1851.87
18:18:25|1852.22
18:18:26|1852.1
18:18:27|1852.17
18:18:28|1851.31
18:18:28|1851.74
18:18:31|1851.89
18:18:31|1852.1
18:18:32|1852.05
18:18:33|1853.28
18:18:35|1854.18
18:18:36|1853.69
18:18:37|1853.99
18:18:38|1853.99
18:18:39|1853.71
18:18:40|1853.49
18:18:42|1853.54
18:18:42|1853.22
18:18:43|1853.22
18:18:44|1853.41
18:18:45|1853.41
18:18:46|1853.22
18:18:47|1852.92
18:18:48|1852.78
18:18:49|1852.63
18:18:50|1852.63
18:18:51|1852.96
18:18:52|1852.3
18:18:53|1852.61
18:18:54|1852.84
18:18:55|1852.87
18:18:56|1852.5
18:18:57|1852.25
18:18:58|1853.
18:18:59|1853.49
18:19:00|1854.07
18:19:01|1854.1
18:19:02|1853.82
18:19:03|1853.82
18:19:04|1853.12
18:19:05|1852.8
18:19:06|1853.05
18:19:07|1853.09
18:19:08|1853.1
18:19:09|1852.75
18:19:10|1852.59
18:19:11|1852.6
18:19:12|1852.2
18:19:13|1852.74
18:19:15|1852.93
18:19:15|1852.87
18:19:16|1853.08
18:19:18|1853.09
18:19:19|1853.25
18:19:20|1853.2
18:19:22|1852.92
18:19:23|1853.19
18:19:25|1853.18
18:19:25|1853.88
18:19:27|1853.99
18:19:29|1853.99
18:19:29|1854.34
18:19:30|1854.7
18:19:32|1854.7
18:19:33|1854.81
18:19:34|1854.71
18:19:35|1854.48
18:19:36|1854.48
18:19:36|1854.47
18:19:38|1854.47
18:19:39|1854.48
18:19:40|1854.68
18:19:40|1854.88
18:19:42|1854.75
18:19:43|1854.75
18:19:43|1855.05
18:19:44|1855.37
18:19:46|1855.38
18:19:48|1856.3
18:19:48|1856.14
18:19:49|1855.93
18:19:50|1855.6
18:19:51|1855.53
18:19:52|1855.49
18:19:53|1855.12
18:19:54|1855.07
18:19:55|1855.18
18:19:57|1853.71
18:19:58|1853.71
18:19:59|1853.51
18:19:59|1853.26
18:20:01|1853.79
18:20:02|1854.18
18:20:04|1854.62
18:20:04|1854.34
18:20:05|1854.2
18:20:06|1854.2
18:20:08|1854.47
18:20:08|1854.25
18:20:10|1854.21
18:20:11|1853.85
18:20:12|1853.4
18:20:13|1853.58
18:20:14|1855.17
18:20:15|1854.66
18:20:16|1854.08
18:20:18|1854.45
18:20:18|1854.45
18:20:19|1854.33
18:20:20|1854.15
18:20:21|1853.83
18:20:22|1854.58
18:20:23|1854.19
18:20:25|1854.32
18:20:25|1854.57
18:20:27|1854.54
18:20:28|1854.55
18:20:29|1854.71
18:20:30|1854.38
18:20:31|1855.
18:20:32|1854.78
18:20:33|1855.22
18:20:34|1855.23
18:20:35|1854.6
18:20:37|1854.66
18:20:37|1854.42
18:20:38|1853.61
18:20:39|1853.77
18:20:40|1854.21
18:20:42|1854.21
18:20:43|1854.32
18:20:44|1854.05
18:20:44|1853.51
18:20:46|1853.39
18:20:47|1853.19
18:20:48|1853.19
18:20:50|1853.68
18:20:50|1853.77
18:20:51|1854.09
18:20:52|1854.33
18:20:54|1853.74
18:20:54|1853.74
18:20:57|1853.44
18:20:58|1853.44
18:20:58|1853.43
18:20:59|1853.4
18:21:00|1853.4
18:21:01|1854.32
18:21:02|1853.55
18:21:04|1853.52
18:21:04|1853.01
18:21:06|1853.01
18:21:07|1853.37
18:21:08|1853.87
18:21:09|1853.99
18:21:10|1853.87
18:21:10|1853.51
18:21:12|1853.03
18:21:13|1853.03
18:21:14|1853.89
18:21:15|1854.49
18:21:16|1854.77
18:21:17|1854.99
18:21:18|1854.99
18:21:19|1855.17
18:21:20|1854.62
18:21:21|1854.3
18:21:22|1854.13
18:21:23|1853.87
18:21:24|1854.04
18:21:26|1854.29
18:21:27|1854.01
18:21:28|1853.53
18:21:29|1853.52
18:21:29|1853.68
18:21:31|1853.03
18:21:32|1852.79
18:21:33|1852.86
18:21:34|1852.78
18:21:36|1852.42
18:21:37|1852.26
18:21:37|1852.1
18:21:38|1852.05
18:21:39|1852.
18:21:41|1851.95
18:21:42|1851.82
18:21:43|1851.72
18:21:44|1851.64
18:21:45|1851.77
18:21:47|1852.06
18:21:47|1851.99
18:21:48|1851.94
18:21:49|1851.95
18:21:51|1850.8
18:21:51|1850.44
18:21:52|1850.38
18:21:53|1849.72
18:21:54|1849.16
18:21:55|1849.
18:21:56|1848.62
18:21:57|1848.53
18:21:59|1848.95
18:21:59|1849.38
18:22:01|1850.17
18:22:02|1850.26
18:22:03|1850.46
18:22:04|1850.9
18:22:05|1850.12
18:22:06|1850.31
18:22:07|1850.59
18:22:08|1851.26
18:22:09|1850.83
18:22:10|1850.85
18:22:11|1851.18
18:22:12|1851.48
18:22:14|1851.79
18:22:14|1851.84
18:22:15|1851.93
18:22:17|1852.06
18:22:18|1852.25
18:22:19|1852.57
18:22:20|1851.7
18:22:20|1851.74
18:22:22|1852.18
18:22:22|1852.41
18:22:23|1852.34
18:22:24|1852.35
18:22:25|1852.15
18:22:27|1852.34
18:22:28|1852.59
18:22:29|1852.64
18:22:30|1852.89
18:22:31|1852.88
18:22:32|1852.28
18:22:33|1852.28
18:22:34|1852.41
18:22:35|1852.51
18:22:37|1852.53
18:22:37|1852.53
18:22:39|1851.61
18:22:40|1852.23
18:22:42|1851.64
18:22:43|1850.99
18:22:43|1850.91
18:22:44|1851.04
18:22:46|1851.78
18:22:47|1851.78
18:22:48|1851.79
18:22:49|1851.79
18:22:50|1851.16
18:22:51|1851.49
18:22:52|1851.57
18:22:53|1851.33
18:22:54|1851.81
18:22:55|1851.82
18:22:56|1851.81
18:22:58|1851.97
18:22:59|1851.88
18:23:00|1852.22
18:23:01|1852.2
18:23:02|1852.2
18:23:04|1851.63
18:23:04|1851.75
18:23:06|1851.87
18:23:07|1852.54
18:23:07|1852.55
18:23:09|1852.54
18:23:10|1852.27
18:23:11|1852.11
18:23:12|1852.08
18:23:13|1852.08
18:23:14|1852.49
18:23:15|1852.71
18:23:16|1851.7
18:23:17|1851.5
18:23:18|1851.56
18:23:19|1852.12
18:23:20|1852.22
18:23:21|1851.83
18:23:22|1851.01
18:23:23|1851.36
18:23:24|1850.58
18:23:25|1850.1
18:23:26|1850.
18:23:27|1849.74
18:23:29|1850.
18:23:30|1850.
18:23:31|1850.26
18:23:33|1850.65
18:23:34|1850.65
18:23:35|1850.28
18:23:36|1850.25
18:23:38|1849.8
18:23:38|1849.81
18:23:39|1849.81
18:23:41|1849.81
18:23:42|1850.16
18:23:43|1849.96
18:23:44|1849.95
18:23:46|1849.94
18:23:46|1848.58
18:23:48|1848.62
18:23:49|1848.01
18:23:50|1848.27
18:23:51|1848.28
18:23:52|1848.11
18:23:53|1847.81
18:23:54|1847.75
18:23:55|1847.75
18:23:57|1847.77
18:23:57|1848.79
18:24:00|1848.93
18:24:00|1848.98
18:24:02|1849.49
18:24:03|1849.49
18:24:04|1849.21
18:24:04|1849.19
18:24:05|1849.51
18:24:07|1849.51
18:24:09|1849.42
18:24:09|1849.43
18:24:10|1849.85
18:24:11|1849.86
18:24:12|1849.85
18:24:13|1849.63
18:24:14|1849.35
18:24:15|1849.2
18:24:16|1849.2
18:24:17|1849.58
18:24:18|1849.95
18:24:19|1849.95
18:24:20|1850.86
18:24:21|1851.
18:24:22|1851.01
18:24:23|1851.19
18:24:24|1850.8
18:24:25|1850.8
18:24:26|1850.97
18:24:27|1850.97
18:24:29|1850.97
18:24:29|1851.2
18:24:31|1851.19
18:24:32|1851.01
18:24:33|1850.8
18:24:34|1850.79
18:24:35|1850.8
18:24:36|1850.96
18:24:37|1850.95
18:24:38|1850.96
18:24:39|1851.08
18:24:40|1851.1
18:24:42|1851.28
18:24:42|1851.09
18:24:44|1851.09
18:24:45|1851.1
18:24:46|1851.09
18:24:48|1850.8
18:24:49|1850.81
18:24:49|1850.42
18:24:51|1850.48
18:24:52|1850.74
18:24:53|1850.74
18:24:53|1851.29
18:24:55|1851.47
18:24:55|1851.37
18:24:56|1851.49
18:24:58|1851.49
18:24:59|1851.49
18:24:59|1851.49
18:25:01|1851.49
18:25:02|1851.49
18:25:02|1851.49
18:25:03|1851.5
18:25:04|1850.8
18:25:06|1850.93
18:25:07|1851.75
18:25:07|1851.51
18:25:08|1851.01
18:25:10|1850.51
18:25:11|1850.83
18:25:12|1851.24
18:25:13|1851.42
18:25:14|1851.37
18:25:15|1851.31
18:25:16|1851.26
18:25:17|1851.26
18:25:18|1851.14
18:25:19|1851.27
18:25:20|1850.73
18:25:21|1850.56
18:25:22|1850.55
18:25:23|1850.69
18:25:24|1850.44
18:25:25|1851.01
18:25:26|1851.02
18:25:27|1851.17
18:25:28|1851.3
18:25:29|1851.3
18:25:31|1851.02
18:25:31|1850.75
18:25:33|1850.6
18:25:33|1850.61
18:25:35|1850.27
18:25:36|1850.27
18:25:38|1850.33
18:25:38|1850.01
18:25:40|1849.62
18:25:41|1849.51
18:25:42|1849.49
18:25:43|1849.79
18:25:44|1849.01
18:25:45|1849.13
18:25:46|1849.44
18:25:47|1849.75
18:25:48|1850.26
18:25:49|1850.57
18:25:50|1850.31
18:25:51|1850.31
18:25:52|1850.32
18:25:53|1850.32
18:25:55|1850.04
18:25:56|1850.03
18:25:56|1850.03
18:25:58|1850.26
18:25:59|1850.25
18:26:00|1850.01
18:26:01|1850.01
18:26:02|1850.39
18:26:03|1850.67
18:26:04|1850.67
18:26:05|1850.5
18:26:06|1850.5
18:26:07|1850.24
18:26:08|1850.24
18:26:09|1850.05
18:26:10|1849.36
18:26:12|1849.37
18:26:13|1849.37
18:26:14|1848.91
18:26:15|1848.91
18:26:15|1849.02
18:26:17|1849.01
18:26:17|1849.02
18:26:18|1849.01
18:26:19|1849.01
18:26:21|1849.4
18:26:22|1849.43
18:26:22|1849.59
18:26:24|1849.52
18:26:25|1849.52
18:26:26|1849.73
18:26:27|1850.02
18:26:28|1850.02
18:26:29|1850.02
18:26:31|1849.97
18:26:32|1849.97
18:26:33|1850.38
18:26:34|1850.25
18:26:35|1850.38
18:26:37|1849.62
18:26:37|1849.62
18:26:39|1849.54
18:26:40|1849.54
18:26:41|1849.55
18:26:42|1849.54
18:26:43|1849.72
18:26:44|1849.72
18:26:45|1849.71
18:26:46|1849.96
18:26:47|1850.
18:26:48|1850.4
18:26:49|1850.4
18:26:50|1851.36
18:26:51|1851.38
18:26:53|1851.3
18:26:53|1851.01
18:26:54|1851.01
18:26:55|1851.01
18:26:56|1851.02
18:26:57|1851.01
18:26:59|1851.01
18:26:59|1851.47
18:27:00|1851.47
18:27:02|1851.47
18:27:03|1851.46
18:27:03|1851.03
18:27:05|1850.91
18:27:06|1850.78
18:27:08|1851.23
18:27:08|1851.1
18:27:09|1851.1
18:27:10|1850.62
18:27:12|1850.24
18:27:13|1850.17
18:27:14|1850.14
18:27:15|1850.15
18:27:16|1850.51
18:27:17|1850.75
18:27:18|1850.76
18:27:19|1850.85
18:27:20|1850.84
18:27:21|1851.04
18:27:22|1851.03
18:27:23|1851.03
18:27:24|1851.01
18:27:25|1851.02
18:27:26|1851.01
18:27:27|1851.01
18:27:28|1851.3
18:27:29|1851.43
18:27:30|1851.48
18:27:31|1851.49
18:27:33|1851.48
18:27:33|1851.48
18:27:35|1851.49
18:27:36|1851.57
18:27:37|1851.58
18:27:38|1851.36
18:27:39|1851.23
18:27:40|1851.59
18:27:41|1851.75
18:27:42|1851.75
18:27:43|1851.75
18:27:44|1851.48
18:27:45|1851.39
18:27:46|1851.25
18:27:48|1851.06
18:27:48|1851.06
18:27:49|1851.06
18:27:51|1851.27
18:27:52|1851.1
18:27:52|1851.01
18:27:53|1851.01
18:27:55|1851.
18:27:56|1851.64
18:27:57|1851.75
18:27:57|1851.75
18:27:59|1851.76
18:27:59|1851.76
18:28:01|1851.96
18:28:02|1851.83
18:28:03|1851.42
18:28:04|1851.34
18:28:05|1851.25
18:28:06|1851.15
18:28:07|1851.38
18:28:08|1851.38
18:28:09|1851.39
18:28:10|1851.51
18:28:11|1851.83
18:28:12|1852.
18:28:13|1852.62
18:28:14|1852.62
18:28:15|1852.59
18:28:16|1852.5
18:28:17|1852.51
18:28:18|1852.71
18:28:19|1852.99
18:28:20|1853.62
18:28:22|1853.99
18:28:23|1854.
18:28:24|1853.32
18:28:24|1853.33
18:28:26|1853.33
18:28:27|1853.5
18:28:28|1853.49
18:28:29|1853.64
18:28:30|1853.63
18:28:31|1853.63
18:28:32|1854.1
18:28:33|1854.11
18:28:34|1854.1
18:28:35|1854.1
18:28:36|1853.77
18:28:37|1853.76
18:28:38|1853.76
18:28:40|1853.65
18:28:40|1854.15
18:28:41|1854.23
18:28:42|1854.48
18:28:43|1854.11
18:28:45|1854.14
18:28:46|1854.39
18:28:47|1854.41
18:28:48|1854.5
18:28:49|1854.5
18:28:50|1854.23
18:28:51|1854.52
18:28:52|1854.55
18:28:53|1854.45
18:28:54|1854.42
18:28:56|1854.13
18:28:56|1854.03
18:28:58|1854.01
18:28:59|1854.
18:29:01|1854.31
18:29:01|1854.31
18:29:02|1854.01
18:29:04|1854.26
18:29:05|1854.2
18:29:06|1853.56
18:29:07|1853.68
18:29:07|1853.59
18:29:08|1853.87
18:29:10|1854.2
18:29:11|1854.86
18:29:12|1854.86
18:29:13|1854.04
18:29:14|1854.02
18:29:15|1854.03
18:29:16|1853.79
18:29:17|1854.02
18:29:18|1854.3
18:29:20|1854.81
18:29:20|1854.49
18:29:21|1854.49
18:29:22|1854.1
18:29:23|1853.68
18:29:25|1853.21
18:29:26|1852.92
18:29:27|1853.21
18:29:28|1853.33
18:29:29|1853.07
18:29:30|1853.06
18:29:31|1853.07
18:29:32|1853.06
18:29:32|1852.72
18:29:34|1852.25
18:29:36|1852.49
18:29:36|1852.72
18:29:38|1852.77
18:29:39|1852.78
18:29:40|1852.78
18:29:41|1852.78
18:29:42|1852.83
18:29:43|1852.98
18:29:44|1853.01
18:29:45|1853.
18:29:46|1853.19
18:29:47|1853.19
18:29:48|1853.19
18:29:49|1853.2
18:29:50|1853.32
18:29:51|1853.5
18:29:52|1853.92
18:29:53|1853.92
18:29:54|1854.
18:29:55|1853.99
18:29:56|1854.
18:29:57|1853.99
18:29:58|1853.99
18:29:59|1854.17
18:30:00|1854.31
18:30:01|1854.39
18:30:02|1853.89
18:30:03|1853.88
18:30:05|1853.44
18:30:06|1853.84
18:30:07|1853.83
18:30:07|1853.19
18:30:08|1853.41
18:30:10|1853.54
18:30:10|1853.8
18:30:12|1854.14
18:30:13|1854.02
18:30:14|1854.11
18:30:15|1854.12
18:30:16|1853.86
18:30:17|1853.67
18:30:17|1853.68
18:30:19|1853.67
18:30:20|1853.87
18:30:21|1853.88
18:30:21|1854.07
18:30:23|1854.07
18:30:23|1854.06
18:30:25|1854.06
18:30:26|1853.57
18:30:27|1853.95
18:30:28|1853.5
18:30:29|1853.33
18:30:31|1853.32
18:30:31|1853.33
18:30:32|1853.57
18:30:34|1853.57
18:30:34|1853.63
18:30:35|1853.63
18:30:36|1853.42
18:30:38|1853.13
18:30:40|1852.8
18:30:41|1852.8
18:30:42|1852.81
18:30:42|1852.72
18:30:43|1852.51
18:30:44|1852.62
18:30:45|1853.32
18:30:47|1853.14
18:30:47|1852.99
18:30:48|1852.99
18:30:50|1852.94
18:30:51|1852.94
18:30:52|1852.94
18:30:53|1852.59
18:30:54|1852.73
18:30:55|1852.73
18:30:56|1852.74
18:30:57|1852.74
18:30:58|1852.74
18:30:59|1852.74
18:31:00|1852.74
18:31:02|1852.43
18:31:03|1852.43
18:31:03|1852.79
18:31:05|1852.97
18:31:05|1853.11
18:31:07|1853.03
18:31:08|1853.44
18:31:09|1853.44
18:31:10|1853.44
18:31:11|1853.44
18:31:12|1853.44
18:31:13|1853.5
18:31:14|1853.67
18:31:15|1853.66
18:31:16|1853.66
18:31:17|1853.44
18:31:18|1853.44
18:31:19|1853.44
18:31:20|1853.43
18:31:21|1853.59
18:31:22|1853.93
18:31:23|1854.
18:31:24|1854.
18:31:25|1854.
18:31:26|1853.99
18:31:27|1854.49
18:31:28|1854.63
18:31:30|1855.12
18:31:31|1855.16
18:31:31|1855.16
18:31:33|1855.16
18:31:33|1855.07
18:31:34|1855.49
18:31:36|1855.35
18:31:37|1855.
18:31:38|1855.
18:31:40|1855.
18:31:41|1855.14
18:31:42|1855.27
18:31:42|1855.28
18:31:43|1855.27
18:31:44|1855.
18:31:45|1855.
18:31:46|1855.27
18:31:47|1855.42
18:31:48|1855.48
18:31:49|1855.49
18:31:51|1855.49
18:31:52|1855.49
18:31:53|1855.
18:31:54|1855.01
18:31:55|1855.04
18:31:56|1855.18
18:31:58|1855.31
18:31:58|1855.01
18:32:00|1855.01
18:32:01|1854.67
18:32:02|1854.78
18:32:03|1854.8
18:32:04|1854.8
18:32:05|1854.5
18:32:06|1854.52
18:32:08|1854.79
18:32:09|1855.01
18:32:09|1855.
18:32:10|1855.
18:32:12|1855.
18:32:13|1855.29
18:32:14|1855.65
18:32:14|1855.67
18:32:15|1855.67
18:32:16|1855.82
18:32:17|1855.83
18:32:18|1855.82
18:32:19|1855.98
18:32:20|1856.14
18:32:22|1856.42
18:32:23|1856.42
18:32:24|1856.61
18:32:26|1856.09
18:32:26|1856.09
18:32:28|1856.32
18:32:29|1856.32
18:32:29|1856.1
18:32:31|1855.37
18:32:31|1855.24
18:32:33|1855.
18:32:33|1855.01
18:32:34|1854.7
18:32:35|1854.69
18:32:37|1854.82
18:32:39|1854.39
18:32:40|1854.41
18:32:41|1854.4
18:32:42|1854.4
18:32:43|1854.41
18:32:44|1854.25
18:32:45|1854.24
18:32:46|1854.24
18:32:47|1854.17
18:32:48|1854.53
18:32:49|1854.53
18:32:50|1854.83
18:32:51|1855.1
18:32:52|1855.32
18:32:53|1855.36
18:32:55|1855.3
18:32:56|1855.3
18:32:56|1855.31
18:32:57|1854.88
18:32:58|1855.11
18:32:59|1854.96
18:33:01|1855.17
18:33:02|1855.45
18:33:03|1855.4
18:33:04|1855.22
18:33:05|1855.42
18:33:06|1855.35
18:33:07|1854.81
18:33:08|1854.8
18:33:09|1854.8
18:33:10|1854.91
18:33:11|1855.02
18:33:12|1854.81
18:33:14|1854.51
18:33:15|1854.51
18:33:16|1854.51
18:33:16|1854.52
18:33:17|1854.29
18:33:19|1854.38
18:33:19|1854.38
18:33:20|1854.37
18:33:22|1854.38
18:33:23|1854.22
18:33:23|1854.
18:33:24|1853.57
18:33:25|1853.56
18:33:27|1853.55
18:33:27|1854.07
18:33:28|1854.07
18:33:30|1854.51
18:33:30|1854.2
18:33:31|1854.14
18:33:32|1854.48
18:33:34|1854.51
18:33:34|1854.52
18:33:35|1854.51
18:33:36|1854.51
18:33:38|1854.53
18:33:39|1854.8
18:33:40|1854.96
18:33:41|1854.99
18:33:42|1854.99
18:33:43|1854.65
18:33:44|1854.65
18:33:45|1854.66
18:33:46|1854.66
18:33:48|1854.41
18:33:48|1854.3
18:33:49|1854.3
18:33:51|1854.93
18:33:52|1855.24
18:33:52|1855.25
18:33:53|1854.64
18:33:55|1854.87
18:33:55|1855.19
18:33:56|1855.25
18:33:57|1855.3
18:33:58|1855.29
18:34:00|1854.99
18:34:01|1855.49
18:34:02|1855.39
18:34:03|1855.39
18:34:04|1855.4
18:34:06|1855.69
18:34:07|1855.7
18:34:08|1855.69
18:34:09|1855.44
18:34:10|1855.06
18:34:11|1855.17
18:34:12|1854.88
18:34:13|1854.89
18:34:14|1855.05
18:34:15|1855.
18:34:16|1854.76
18:34:17|1854.82
18:34:18|1855.08
18:34:19|1855.28
18:34:20|1855.28
18:34:21|1855.3
18:34:23|1855.38
18:34:24|1855.29
18:34:25|1855.27
18:34:25|1854.9
18:34:26|1854.89
18:34:28|1854.91
18:34:28|1854.9
18:34:29|1854.68
18:34:30|1854.53
18:34:31|1854.21
18:34:32|1854.
18:34:33|1854.38
18:34:34|1854.49
18:34:35|1854.43
18:34:36|1854.38
18:34:37|1854.18
18:34:38|1854.18
18:34:40|1854.19
18:34:41|1854.18
18:34:42|1854.18
18:34:43|1854.
18:34:44|1854.01
18:34:46|1854.48
18:34:47|1854.36
18:34:47|1854.35
18:34:49|1854.35
18:34:50|1854.19
18:34:51|1854.47
18:34:52|1854.61
18:34:53|1854.6
18:34:54|1854.6
18:34:55|1854.51
18:34:56|1854.48
18:34:57|1854.44
18:34:58|1854.14
18:34:59|1854.14
18:35:00|1854.24
18:35:01|1854.5
18:35:02|1854.5
18:35:03|1854.5
18:35:04|1854.5
18:35:05|1854.64
18:35:06|1854.86
18:35:07|1855.12
18:35:08|1855.13
18:35:10|1855.13
18:35:10|1854.94
18:35:11|1854.94
18:35:13|1855.33
18:35:14|1855.38
18:35:16|1855.47
18:35:16|1855.99
18:35:17|1855.82
18:35:18|1857.03
18:35:19|1858.46
18:35:20|1858.86
18:35:22|1858.72
18:35:22|1858.76
18:35:24|1858.73
18:35:25|1858.73
18:35:26|1858.76
18:35:27|1858.48
18:35:28|1858.23
18:35:29|1858.32
18:35:30|1858.55
18:35:31|1858.
18:35:32|1857.57
18:35:33|1857.88
18:35:35|1858.23
18:35:35|1857.86
18:35:36|1857.97
18:35:37|1858.41
18:35:38|1858.65
18:35:40|1858.94
18:35:41|1859.25
18:35:43|1858.94
18:35:43|1858.7
18:35:45|1859.04
18:35:46|1858.62
18:35:47|1858.96
18:35:48|1858.5
18:35:50|1858.14
18:35:50|1858.02
18:35:51|1858.46
18:35:53|1858.78
18:35:54|1858.19
18:35:55|1857.83
18:35:56|1857.82
18:35:57|1858.08
18:35:58|1857.78
18:35:59|1857.42
18:36:00|1857.65
18:36:01|1858.03
18:36:03|1858.52
18:36:04|1858.73
18:36:05|1859.28
18:36:06|1859.4
18:36:08|1859.34
18:36:08|1859.34
18:36:09|1859.18
18:36:10|1859.16
18:36:11|1859.17
18:36:12|1859.25
18:36:13|1859.37
18:36:14|1859.4
18:36:15|1858.53
18:36:16|1858.63
18:36:17|1858.67
18:36:18|1858.06
18:36:20|1858.62
18:36:20|1858.63
18:36:21|1858.19
18:36:22|1858.19
18:36:24|1858.34
18:36:24|1858.
18:36:26|1857.91
18:36:27|1858.22
18:36:28|1858.21
18:36:28|1858.22
18:36:29|1858.21
18:36:31|1858.6
18:36:32|1858.23
18:36:33|1858.02
18:36:34|1858.01
18:36:35|1858.23
18:36:35|1858.32
18:36:37|1857.67
18:36:37|1857.95
18:36:39|1857.99
18:36:40|1858.37
18:36:41|1858.38
18:36:43|1858.31
18:36:43|1858.31
18:36:44|1858.31
18:36:46|1858.53
18:36:47|1858.53
18:36:49|1858.59
18:36:49|1858.59
18:36:50|1858.53
18:36:51|1858.39
18:36:52|1858.39
18:36:53|1858.19
18:36:54|1860.
18:36:55|1860.51
18:36:57|1860.17
18:36:58|1859.69
18:36:58|1859.59
18:37:00|1859.42
18:37:01|1859.42
18:37:03|1859.09
18:37:03|1858.63
18:37:04|1858.94
18:37:05|1858.95
18:37:06|1858.95
18:37:07|1859.29
18:37:09|1859.2
18:37:10|1859.16
18:37:10|1859.15
18:37:12|1860.29
18:37:12|1860.28
18:37:14|1860.28
18:37:15|1861.98
18:37:16|1863.35
18:37:18|1863.37
18:37:18|1863.09
18:37:19|1862.71
18:37:20|1862.69
18:37:21|1863.25
18:37:22|1863.18
18:37:23|1862.78
18:37:24|1862.7
18:37:26|1863.49
18:37:26|1864.
18:37:28|1863.99
18:37:28|1863.58
18:37:30|1863.04
18:37:31|1863.57
18:37:32|1863.29
18:37:33|1862.87
18:37:34|1864.37
18:37:35|1864.87
18:37:36|1864.86
18:37:36|1864.63
18:37:38|1864.62
18:37:39|1864.37
18:37:40|1863.9
18:37:41|1863.31
18:37:43|1863.13
18:37:43|1863.07
18:37:45|1863.08
18:37:45|1863.08
18:37:47|1863.07
18:37:48|1863.22
18:37:49|1863.32
18:37:50|1863.13
18:37:51|1863.39
18:37:52|1863.08
18:37:54|1862.46
18:37:55|1862.47
18:37:56|1862.65
18:37:57|1862.65
18:37:58|1862.65
18:37:58|1862.65
18:38:00|1862.67
18:38:01|1863.03
18:38:02|1863.17
18:38:03|1863.39
18:38:04|1863.38
18:38:05|1863.31
18:38:06|1863.3
18:38:07|1863.05
18:38:07|1862.56
18:38:09|1862.88
18:38:10|1863.29
18:38:11|1863.99
18:38:11|1864.31
18:38:12|1864.44
18:38:14|1864.43
18:38:14|1864.43
18:38:16|1864.56
18:38:16|1864.99
18:38:17|1865.02
18:38:19|1864.9
18:38:20|1864.8
18:38:22|1865.19
18:38:22|1865.19
18:38:23|1865.2
18:38:24|1865.41
18:38:25|1864.58
18:38:27|1864.63
18:38:28|1864.77
18:38:30|1864.77
18:38:30|1864.77
18:38:31|1864.88
18:38:32|1864.96
18:38:33|1864.79
18:38:34|1864.79
18:38:35|1865.36
18:38:36|1865.57
18:38:38|1865.83
18:38:38|1866.05
18:38:39|1866.4
18:38:41|1867.29
18:38:43|1867.3
18:38:44|1866.94
18:38:45|1866.77
18:38:46|1866.64
18:38:47|1866.66
18:38:48|1866.36
18:38:49|1866.26
18:38:50|1866.01
18:38:51|1866.04
18:38:53|1866.79
18:38:54|1866.81
18:38:54|1867.3
18:38:55|1867.67
18:38:57|1867.65
18:38:58|1867.36
18:38:59|1867.45
18:38:59|1867.18
18:39:00|1867.59
18:39:01|1867.14
18:39:03|1867.54
18:39:04|1867.85
18:39:05|1867.84
18:39:06|1867.99
18:39:08|1868.31
18:39:08|1868.74
18:39:10|1869.02
18:39:10|1868.63
18:39:12|1869.19
18:39:13|1868.55
18:39:14|1868.13
18:39:15|1868.55
18:39:16|1868.67
18:39:17|1869.1
18:39:18|1868.79
18:39:19|1869.09
18:39:20|1869.79
18:39:21|1869.72
18:39:22|1870.04
18:39:24|1869.41
18:39:24|1869.01
18:39:26|1868.99
18:39:27|1868.67
18:39:28|1868.3
18:39:28|1868.3
18:39:30|1868.39
18:39:30|1868.67
18:39:32|1868.3
18:39:33|1867.99
18:39:34|1867.88
18:39:35|1867.5
18:39:36|1867.7
18:39:37|1867.01
18:39:37|1866.91
18:39:38|1866.67
18:39:40|1866.64
18:39:41|1867.24
18:39:41|1866.67
18:39:42|1866.96
18:39:45|1867.18
18:39:46|1867.99
18:39:48|1868.09
18:39:48|1868.03
18:39:49|1868.1
18:39:50|1867.95
18:39:51|1868.56
18:39:53|1869.4
18:39:55|1869.18
18:39:55|1869.35
18:39:56|1869.35
18:39:57|1869.09
18:39:58|1869.74
18:40:00|1869.75
18:40:00|1870.49
18:40:03|1870.1
18:40:03|1869.86
18:40:05|1870.2
18:40:06|1870.41
18:40:07|1870.26
18:40:08|1870.64
18:40:08|1869.92
18:40:10|1869.74
18:40:11|1869.36
18:40:12|1869.35
18:40:12|1868.98
18:40:14|1868.5
18:40:15|1868.07
18:40:15|1868.14
18:40:17|1868.14
18:40:18|1868.85
18:40:19|1869.33
18:40:20|1868.51
18:40:21|1868.47
18:40:22|1868.22
18:40:23|1868.
18:40:24|1868.
18:40:25|1867.32
18:40:26|1867.1
18:40:27|1868.06
18:40:28|1868.13
18:40:28|1868.41
18:40:31|1867.57
18:40:31|1867.62
18:40:32|1867.38
18:40:33|1867.13
18:40:35|1867.11
18:40:36|1867.11
18:40:36|1865.18
18:40:38|1865.34
18:40:38|1865.18
18:40:39|1864.49
18:40:41|1864.55
18:40:42|1864.34
18:40:42|1864.66
18:40:43|1864.86
18:40:46|1864.52
18:40:47|1865.21
18:40:48|1865.7
18:40:49|1865.99
18:40:50|1865.99
18:40:51|1865.99
18:40:52|1865.3
18:40:53|1865.46
18:40:54|1865.64
18:40:55|1865.16
18:40:56|1865.17
18:40:58|1864.87
18:40:58|1864.76
18:41:00|1865.53
18:41:02|1865.74
18:41:02|1865.88
18:41:04|1865.9
18:41:05|1865.98
18:41:05|1866.51
18:41:07|1866.78
18:41:08|1866.78
18:41:09|1866.59
18:41:10|1866.28
18:41:10|1866.03
18:41:13|1865.56
18:41:14|1865.36
18:41:15|1865.36
18:41:15|1865.4
18:41:17|1865.4
18:41:18|1865.57
18:41:18|1865.41
18:41:20|1865.4
18:41:21|1865.41
18:41:21|1865.1
18:41:23|1865.18
18:41:24|1865.19
18:41:24|1865.19
18:41:26|1864.96
18:41:27|1864.74
18:41:28|1865.63
18:41:28|1864.83
18:41:30|1864.6
18:41:31|1864.58
18:41:32|1864.51
18:41:33|1864.49
18:41:34|1864.57
18:41:35|1864.04
18:41:36|1864.04
18:41:37|1863.65
18:41:38|1863.6
18:41:39|1863.33
18:41:40|1863.54
18:41:41|1863.59
18:41:42|1863.72
18:41:43|1863.58
18:41:44|1863.53
18:41:46|1863.62
18:41:47|1862.82
18:41:48|1863.02
18:41:49|1862.
18:41:51|1861.
18:41:51|1861.01
18:41:53|1860.56
18:41:54|1860.33
18:41:54|1860.52
18:41:56|1860.34
18:41:56|1861.11
18:41:58|1861.13
18:41:58|1861.15
18:41:59|1861.7
18:42:01|1861.57
18:42:02|1862.21
18:42:04|1862.25
18:42:04|1861.92
18:42:05|1862.24
18:42:06|1862.49
18:42:07|1861.98
18:42:09|1861.84
18:42:09|1862.08
18:42:10|1861.85
18:42:12|1862.07
18:42:12|1862.14
18:42:13|1862.32
18:42:14|1862.35
18:42:16|1862.99
18:42:17|1862.99
18:42:18|1862.55
18:42:18|1862.67
18:42:20|1861.93
18:42:20|1861.95
18:42:22|1862.37
18:42:23|1863.05
18:42:23|1863.25
18:42:24|1863.37
18:42:26|1863.35
18:42:27|1863.49
18:42:28|1862.9
18:42:28|1862.8
18:42:29|1862.8
18:42:31|1862.94
18:42:31|1863.58
18:42:32|1863.58
18:42:33|1863.56
18:42:35|1863.56
18:42:35|1863.57
18:42:36|1863.3
18:42:37|1863.52
18:42:38|1863.52
18:42:40|1863.33
18:42:40|1863.01
18:42:41|1862.52
18:42:42|1862.01
18:42:43|1861.72
18:42:45|1861.89
18:42:46|1861.9
18:42:47|1861.97
18:42:48|1861.96
18:42:49|1861.97
18:42:50|1862.54
18:42:51|1862.3
18:42:53|1862.32
18:42:54|1862.69
18:42:56|1862.98
18:42:56|1862.98
18:42:57|1862.71
18:42:58|1862.72
18:43:00|1862.56
18:43:01|1862.5
18:43:03|1861.99
18:43:03|1861.99
18:43:05|1861.5
18:43:06|1861.32
18:43:07|1861.37
18:43:08|1861.15
18:43:09|1861.24
18:43:10|1861.17
18:43:11|1861.35
18:43:12|1861.25
18:43:13|1861.25
18:43:14|1860.95
18:43:15|1860.73
18:43:16|1860.72
18:43:17|1860.54
18:43:18|1859.51
18:43:19|1859.76
18:43:20|1859.52
18:43:21|1859.57
18:43:22|1859.14
18:43:23|1859.52
18:43:25|1859.92
18:43:25|1859.94
18:43:26|1859.83
18:43:27|1860.37
18:43:28|1859.94
18:43:29|1859.54
18:43:30|1859.56
18:43:31|1859.96
18:43:33|1860.22
18:43:34|1860.47
18:43:34|1860.47
18:43:35|1860.39
18:43:37|1860.51
18:43:38|1860.52
18:43:39|1860.51
18:43:40|1859.77
18:43:41|1859.77
18:43:42|1859.64
18:43:43|1860.12
18:43:44|1860.45
18:43:45|1859.95
18:43:46|1860.15
18:43:47|1860.21
18:43:48|1859.99
18:43:50|1859.98
18:43:51|1859.98
18:43:52|1859.98
18:43:54|1860.12
18:43:55|1860.12
18:43:55|1860.12
18:43:56|1859.08
18:43:58|1859.44
18:43:59|1859.85
18:43:59|1860.
18:44:00|1859.99
18:44:02|1859.99
18:44:03|1859.94
18:44:04|1859.94
18:44:05|1860.6
18:44:06|1860.54
18:44:07|1860.66
18:44:08|1860.66
18:44:09|1860.31
18:44:10|1859.04
18:44:11|1859.46
18:44:12|1859.94
18:44:14|1860.05
18:44:14|1860.43
18:44:15|1861.32
18:44:17|1861.15
18:44:18|1860.95
18:44:19|1860.92
18:44:20|1861.06
18:44:21|1861.16
18:44:22|1860.88
18:44:24|1860.63
18:44:25|1860.77
18:44:25|1860.77
18:44:27|1860.76
18:44:28|1861.02
18:44:28|1861.01
18:44:30|1861.01
18:44:31|1861.24
18:44:31|1860.9
18:44:32|1860.91
18:44:34|1860.91
18:44:34|1861.43
18:44:35|1861.44
18:44:36|1861.43
18:44:38|1861.43
18:44:39|1861.43
18:44:39|1861.43
18:44:40|1861.43
18:44:41|1861.43
18:44:42|1861.43
18:44:43|1861.24
18:44:44|1860.91
18:44:46|1860.92
18:44:46|1860.9
18:44:48|1860.76
18:44:49|1860.75
18:44:49|1860.76
18:44:51|1861.38
18:44:52|1861.38
18:44:53|1861.38
18:44:55|1861.16
18:44:56|1861.03
18:44:56|1861.03
18:44:57|1861.04
18:44:58|1860.75
18:45:00|1860.76
18:45:00|1860.76
18:45:01|1860.72
18:45:03|1860.76
18:45:05|1861.02
18:45:05|1860.74
18:45:07|1860.66
18:45:08|1860.66
18:45:09|1860.75
18:45:10|1860.74
18:45:12|1861.03
18:45:13|1861.84
18:45:14|1861.38
18:45:14|1861.38
18:45:15|1861.39
18:45:16|1861.55
18:45:17|1861.55
18:45:19|1861.33
18:45:19|1862.21
18:45:20|1862.21
18:45:21|1862.5
18:45:22|1862.72
18:45:24|1862.5
18:45:25|1862.34
18:45:26|1862.33
18:45:27|1861.98
18:45:28|1861.55
18:45:29|1861.55
18:45:30|1861.51
18:45:31|1861.51
18:45:32|1861.51
18:45:33|1862.29
18:45:34|1861.55
18:45:35|1861.5
18:45:36|1861.51
18:45:37|1861.26
18:45:38|1861.26
18:45:40|1861.25
18:45:40|1861.25
18:45:41|1861.25
18:45:42|1861.13
18:45:43|1861.01
18:45:44|1861.
18:45:45|1860.99
18:45:46|1861.18
18:45:47|1860.86
18:45:48|1860.85
18:45:50|1860.5
18:45:52|1860.32
18:45:52|1860.08
18:45:53|1860.
18:45:54|1860.
18:45:56|1859.77
18:45:57|1859.64
18:45:58|1859.65
18:45:58|1859.95
18:45:59|1859.81
18:46:01|1860.
18:46:02|1859.98
18:46:03|1859.81
18:46:04|1859.98
18:46:05|1860.79
18:46:06|1861.25
18:46:07|1861.5
18:46:08|1861.97
18:46:09|1861.99
18:46:10|1862.49
18:46:11|1862.34
18:46:12|1862.11
18:46:14|1861.91
18:46:14|1861.83
18:46:15|1862.04
18:46:17|1861.79
18:46:17|1862.29
18:46:18|1862.34
18:46:20|1862.34
18:46:21|1862.35
18:46:22|1862.35
18:46:23|1862.9
18:46:25|1863.
18:46:25|1863.01
18:46:26|1863.18
18:46:28|1863.
18:46:29|1863.01
18:46:30|1863.49
18:46:32|1863.17
18:46:32|1863.18
18:46:33|1863.18
18:46:34|1862.91
18:46:36|1863.16
18:46:36|1863.4
18:46:37|1863.41
18:46:38|1863.5
18:46:40|1863.5
18:46:41|1863.49
18:46:42|1863.49
18:46:42|1863.36
18:46:43|1863.41
18:46:45|1862.93
18:46:45|1863.68
18:46:46|1863.69
18:46:47|1863.68
18:46:48|1863.81
18:46:49|1863.4
18:46:51|1863.26
18:46:52|1862.86
18:46:53|1862.51
18:46:54|1861.61
18:46:55|1861.96
18:46:57|1862.14
18:46:57|1862.14
18:46:59|1861.74
18:47:00|1862.04
18:47:01|1861.58
18:47:02|1861.34
18:47:04|1861.74
18:47:04|1861.91
18:47:05|1861.92
18:47:06|1862.13
18:47:07|1862.34
18:47:08|1862.14
18:47:09|1862.03
18:47:11|1862.04
18:47:12|1861.97
18:47:13|1861.96
18:47:15|1861.66
18:47:15|1861.65
18:47:17|1861.66
18:47:17|1861.97
18:47:19|1861.97
18:47:20|1861.51
18:47:21|1861.48
18:47:22|1861.44
18:47:23|1861.49
18:47:24|1861.6
18:47:25|1861.59
18:47:26|1861.26
18:47:27|1861.26
18:47:28|1861.06
18:47:29|1861.06
18:47:30|1860.87
18:47:31|1860.88
18:47:32|1860.87
18:47:34|1861.56
18:47:35|1860.75
18:47:36|1860.75
18:47:38|1860.94
18:47:38|1861.15
18:47:40|1861.15
18:47:40|1860.94
18:47:41|1860.71
18:47:42|1860.31
18:47:44|1860.29
18:47:45|1860.17
18:47:46|1860.06
18:47:47|1859.51
18:47:48|1859.7
18:47:48|1859.14
18:47:49|1859.08
18:47:50|1859.08
18:47:52|1859.26
18:47:54|1858.89
18:47:55|1858.72
18:47:55|1858.63
18:47:57|1859.
18:47:58|1859.
18:47:59|1858.76
18:48:00|1858.96
18:48:02|1859.39
18:48:02|1858.86
18:48:04|1857.64
18:48:05|1857.76
18:48:06|1857.65
18:48:07|1857.75
18:48:08|1857.54
18:48:09|1857.17
18:48:10|1857.
18:48:11|1856.92
18:48:12|1857.15
18:48:13|1857.23
18:48:14|1857.22
18:48:15|1857.23
18:48:16|1857.17
18:48:17|1857.49
18:48:18|1857.84
18:48:19|1858.49
18:48:21|1858.91
18:48:22|1858.87
18:48:23|1859.5
18:48:23|1859.8
18:48:25|1859.62
18:48:26|1859.62
18:48:27|1859.8
18:48:28|1859.58
18:48:29|1859.65
18:48:29|1859.65
18:48:30|1859.03
18:48:32|1859.03
18:48:33|1859.62
18:48:34|1859.61
18:48:34|1859.61
18:48:36|1859.49
18:48:37|1859.29
18:48:38|1859.28
18:48:38|1859.47
18:48:39|1859.96
18:48:41|1859.94
18:48:42|1859.94
18:48:42|1859.83
18:48:44|1859.55
18:48:45|1859.56
18:48:45|1859.56
18:48:46|1859.28
18:48:49|1859.27
18:48:49|1859.28
18:48:50|1859.28
18:48:51|1859.95
18:48:53|1859.94
18:48:54|1859.9
18:48:54|1859.91
18:48:56|1859.91
18:48:58|1859.91
18:48:58|1859.83
18:48:59|1859.91
18:49:00|1859.9
18:49:01|1859.9
18:49:02|1860.38
18:49:04|1860.53
18:49:06|1860.51
18:49:06|1860.5
18:49:07|1859.67
18:49:09|1859.77
18:49:10|1860.08
18:49:12|1860.08
18:49:12|1859.93
18:49:13|1859.94
18:49:14|1859.84
18:49:15|1859.51
18:49:16|1859.51
18:49:17|1859.99
18:49:18|1860.03
18:49:19|1859.99
18:49:20|1859.9
18:49:21|1859.85
18:49:22|1859.74
18:49:23|1859.73
18:49:25|1859.65
18:49:26|1859.99
18:49:26|1859.98
18:49:28|1859.99
18:49:28|1859.99
18:49:29|1859.98
18:49:30|1859.98
18:49:32|1859.98
18:49:32|1859.98
18:49:35|1859.77
18:49:35|1859.77
18:49:36|1859.33
18:49:37|1859.33
18:49:38|1859.51
18:49:39|1859.51
18:49:40|1859.51
18:49:41|1859.51
18:49:42|1860.15
18:49:43|1860.22
18:49:44|1860.22
18:49:45|1860.23
18:49:46|1860.3
18:49:47|1860.3
18:49:48|1860.29
18:49:49|1860.29
18:49:50|1859.86
18:49:51|1859.8
18:49:52|1859.8
18:49:53|1859.89
18:49:54|1860.03
18:49:55|1860.03
18:49:56|1859.64
18:49:57|1860.27
18:49:58|1860.21
18:49:59|1860.21
18:50:00|1860.21
18:50:01|1860.26
18:50:03|1860.64
18:50:03|1860.69
18:50:06|1861.21
18:50:06|1861.
18:50:07|1860.76
18:50:08|1860.51
18:50:09|1860.52
18:50:10|1860.88
18:50:11|1860.87
18:50:12|1860.86
18:50:13|1860.73
18:50:14|1860.73
18:50:15|1860.35
18:50:16|1860.51
18:50:17|1860.36
18:50:18|1860.3
18:50:19|1860.3
18:50:20|1859.69
18:50:21|1859.28
18:50:22|1859.28
18:50:23|1859.48
18:50:25|1859.62
18:50:25|1859.61
18:50:27|1859.62
18:50:27|1859.49
18:50:28|1859.49
18:50:30|1859.49
18:50:31|1859.48
18:50:32|1859.49
18:50:33|1859.49
18:50:35|1859.29
18:50:36|1859.03
18:50:36|1859.
18:50:38|1859.12
18:50:39|1859.25
18:50:40|1859.25
18:50:40|1859.25
18:50:42|1859.06
18:50:43|1859.05
18:50:44|1859.04
18:50:45|1859.44
18:50:46|1859.44
18:50:46|1859.36
18:50:48|1859.01
18:50:49|1859.01
18:50:50|1859.13
18:50:50|1859.13
18:50:51|1858.96
18:50:52|1858.97
18:50:54|1858.97
18:50:54|1858.97
18:50:57|1859.02
18:50:57|1859.02
18:50:58|1859.26
18:50:59|1859.
18:51:00|1858.93
18:51:01|1858.93
18:51:02|1859.04
18:51:03|1859.05
18:51:04|1858.99
18:51:05|1858.99
18:51:06|1859.02
18:51:07|1859.04
18:51:08|1859.04
18:51:09|1859.04
18:51:10|1859.16
18:51:11|1859.98
18:51:12|1859.99
18:51:13|1859.98
18:51:14|1859.99
18:51:15|1860.88
18:51:16|1860.99
18:51:17|1860.5
18:51:18|1860.34
18:51:19|1860.34
18:51:20|1860.34
18:51:21|1860.35
18:51:22|1860.2
18:51:23|1860.35
18:51:25|1860.41
18:51:26|1860.73
18:51:26|1860.92
18:51:28|1860.91
18:51:28|1861.06
18:51:30|1861.15
18:51:31|1861.14
18:51:32|1861.14
18:51:33|1861.04
18:51:34|1860.87
18:51:35|1861.05
18:51:36|1861.18
18:51:37|1861.18
18:51:37|1861.06
18:51:39|1861.12
18:51:39|1861.14
18:51:41|1861.
18:51:42|1861.05
18:51:43|1861.04
18:51:45|1860.94
18:51:45|1860.63
18:51:46|1860.45
18:51:47|1860.88
18:51:48|1860.88
18:51:49|1860.92
18:51:50|1861.
18:51:52|1861.14
18:51:53|1861.18
18:51:53|1861.17
18:51:56|1860.01
18:51:56|1859.52
18:51:58|1859.16
18:51:59|1859.09
18:52:01|1859.01
18:52:02|1859.06
18:52:03|1859.13
18:52:04|1859.01
18:52:05|1859.
18:52:06|1858.88
18:52:07|1858.66
18:52:09|1858.51
18:52:10|1858.79
18:52:11|1859.01
18:52:13|1859.23
18:52:14|1859.17
18:52:15|1859.17
18:52:16|1859.53
18:52:17|1859.52
18:52:18|1859.52
18:52:19|1859.68
18:52:20|1859.55
18:52:21|1859.62
18:52:23|1859.86
18:52:23|1859.89
18:52:24|1860.26
18:52:26|1860.13
18:52:27|1860.13
18:52:28|1859.98
18:52:29|1859.98
18:52:30|1860.25
18:52:31|1860.3
18:52:32|1860.05
18:52:33|1859.99
18:52:34|1859.98
18:52:35|1859.98
18:52:36|1859.99
18:52:37|1860.13
18:52:38|1860.12
18:52:39|1860.12
18:52:41|1860.02
18:52:42|1860.02
18:52:43|1860.01
18:52:43|1860.02
18:52:44|1860.02
18:52:45|1860.02
18:52:47|1860.02
18:52:48|1860.01
18:52:49|1860.01
18:52:49|1860.01
18:52:51|1859.61
18:52:52|1860.7
18:52:53|1860.7
18:52:54|1860.7
18:52:55|1860.72
18:52:56|1860.73
18:52:57|1860.95
18:52:58|1860.47
18:53:00|1860.28
18:53:01|1860.43
18:53:02|1860.05
18:53:03|1860.05
18:53:04|1860.05
18:53:05|1860.52
18:53:06|1860.65
18:53:07|1860.65
18:53:08|1860.64
18:53:09|1860.33
18:53:10|1860.17
18:53:11|1860.07
18:53:12|1859.7
18:53:13|1859.93
18:53:14|1859.93
18:53:16|1859.93
18:53:16|1859.92
18:53:18|1859.51
18:53:19|1859.1
18:53:19|1859.11
18:53:20|1859.8
18:53:21|1859.81
18:53:23|1859.93
18:53:24|1859.97
18:53:24|1859.88
18:53:25|1860.42
18:53:26|1860.32
18:53:28|1860.03
18:53:28|1859.93
18:53:29|1859.94
18:53:30|1859.93
18:53:31|1859.32
18:53:32|1859.77
18:53:33|1860.05
18:53:35|1859.75
18:53:36|1859.75
18:53:37|1859.71
18:53:38|1859.7
18:53:39|1859.45
18:53:40|1859.45
18:53:41|1859.17
18:53:42|1859.43
18:53:43|1858.8
18:53:44|1858.68
18:53:45|1858.68
18:53:46|1858.67
18:53:47|1858.67
18:53:49|1858.51
18:53:50|1858.51
18:53:50|1858.67
18:53:52|1858.83
18:53:53|1858.83
18:53:53|1858.84
18:53:54|1858.75
18:53:55|1858.77
18:53:56|1859.18
18:53:57|1859.19
18:53:59|1859.01
18:54:00|1858.68
18:54:01|1858.68
18:54:03|1858.2
18:54:04|1858.2
18:54:05|1858.01
18:54:06|1858.01
18:54:08|1858.02
18:54:10|1857.92
18:54:10|1857.93
18:54:11|1857.83
18:54:12|1857.83
18:54:13|1857.83
18:54:14|1857.82
18:54:15|1858.13
18:54:16|1858.51
18:54:17|1858.51
18:54:18|1858.27
18:54:19|1858.62
18:54:20|1858.11
18:54:21|1858.11
18:54:23|1857.53
18:54:24|1857.04
18:54:25|1857.05
18:54:25|1857.05
18:54:27|1856.23
18:54:27|1856.46
18:54:29|1856.27
18:54:30|1856.23
18:54:31|1855.87
18:54:32|1855.
18:54:33|1855.1
18:54:34|1855.6
18:54:35|1855.11
18:54:36|1854.95
18:54:37|1855.18
18:54:37|1855.69
18:54:39|1855.57
18:54:40|1855.69
18:54:41|1855.59
18:54:42|1855.8
18:54:43|1855.8
18:54:44|1855.87
18:54:45|1856.23
18:54:45|1856.09
18:54:47|1856.42
18:54:49|1856.23
18:54:49|1856.21
18:54:50|1856.21
18:54:51|1856.41
18:54:52|1856.42
18:54:53|1856.41
18:54:55|1856.3
18:54:56|1856.3
18:54:56|1856.85
18:54:57|1856.85
18:55:00|1856.84
18:55:01|1856.84
18:55:02|1856.96
18:55:03|1856.86
18:55:05|1856.7
18:55:06|1856.68
18:55:08|1856.05
18:55:08|1855.71
18:55:09|1855.7
18:55:10|1855.7
18:55:11|1856.08
18:55:12|1856.32
18:55:13|1856.4
18:55:15|1855.97
18:55:16|1855.58
18:55:17|1855.86
18:55:18|1855.85
18:55:19|1855.86
18:55:20|1856.51
18:55:21|1856.14
18:55:22|1855.9
18:55:22|1855.9
18:55:23|1856.
18:55:24|1855.42
18:55:25|1855.43
18:55:26|1855.42
18:55:28|1855.43
18:55:29|1855.43
18:55:30|1855.42
18:55:30|1855.55
18:55:32|1855.72
18:55:32|1855.78
18:55:34|1855.79
18:55:35|1855.79
18:55:36|1855.79
18:55:36|1855.78
18:55:38|1855.78
18:55:38|1855.79
18:55:39|1856.
18:55:41|1855.92
18:55:42|1855.92
18:55:42|1855.63
18:55:44|1855.63
18:55:45|1855.91
18:55:47|1856.01
18:55:47|1856.02
18:55:48|1856.13
18:55:49|1856.13
18:55:50|1856.14
18:55:51|1855.92
18:55:52|1855.92
18:55:53|1855.7
18:55:54|1855.71
18:55:55|1855.66
18:55:56|1855.66
18:55:57|1855.66
18:55:58|1855.94
18:56:00|1856.86
18:56:00|1857.07
18:56:03|1856.63
18:56:03|1856.63
18:56:04|1856.64
18:56:05|1856.64
18:56:06|1857.09
18:56:07|1857.09
18:56:08|1856.5
18:56:09|1856.72
18:56:10|1856.72
18:56:11|1856.73
18:56:12|1857.34
18:56:13|1857.34
18:56:14|1857.34
18:56:15|1857.34
18:56:16|1857.34
18:56:17|1857.34
18:56:18|1857.9
18:56:19|1857.2
18:56:20|1857.17
18:56:21|1857.3
18:56:22|1857.3
18:56:23|1857.34
18:56:24|1857.35
18:56:25|1857.35
18:56:26|1856.9
18:56:27|1856.89
18:56:28|1856.89
18:56:29|1856.9
18:56:30|1856.89
18:56:31|1856.9
18:56:32|1856.9
18:56:33|1856.9
18:56:34|1856.9
18:56:35|1856.9
18:56:36|1856.78
18:56:37|1856.78
18:56:38|1856.89
18:56:39|1856.89
18:56:40|1856.93
18:56:41|1857.01
18:56:42|1857.12
18:56:43|1856.86
18:56:44|1856.74
18:56:45|1856.65
18:56:46|1856.65
18:56:47|1856.64
18:56:48|1856.65
18:56:49|1856.65
18:56:50|1856.91
18:56:51|1856.91
18:56:52|1857.07
18:56:53|1857.07
18:56:54|1857.13
18:56:55|1857.63
18:56:56|1857.63
18:56:57|1857.82
18:56:58|1857.87
18:56:59|1858.1
18:57:01|1858.29
18:57:03|1858.11
18:57:03|1858.02
18:57:04|1858.03
18:57:05|1858.03
18:57:06|1858.03
18:57:08|1858.03
18:57:09|1858.03
18:57:09|1857.99
18:57:11|1857.59
18:57:13|1857.
18:57:13|1857.
18:57:14|1856.84
18:57:15|1856.84
18:57:16|1856.84
18:57:17|1856.84
18:57:18|1857.06
18:57:19|1857.08
18:57:20|1857.8
18:57:21|1857.8
18:57:22|1857.23
18:57:23|1857.24
18:57:24|1856.94
18:57:25|1856.95
18:57:26|1857.2
18:57:28|1857.23
18:57:28|1857.23
18:57:30|1857.23
18:57:31|1856.98
18:57:32|1856.51
18:57:33|1856.13
18:57:35|1855.87
18:57:35|1855.64
18:57:36|1855.58
18:57:37|1855.81
18:57:38|1855.99
18:57:39|1856.24
18:57:40|1856.25
18:57:41|1856.25
18:57:42|1856.25
18:57:43|1856.24
18:57:44|1856.24
18:57:45|1856.24
18:57:46|1856.01
18:57:47|1855.81
18:57:48|1855.81
18:57:49|1856.06
18:57:50|1856.25
18:57:51|1856.38
18:57:52|1856.39
18:57:53|1856.39
18:57:54|1856.39
18:57:55|1856.68
18:57:56|1856.68
18:57:57|1856.42
18:57:58|1856.41
18:57:59|1856.42
18:58:00|1856.5
18:58:02|1856.36
18:58:02|1856.02
18:58:04|1855.9
18:58:06|1855.9
18:58:07|1855.14
18:58:07|1855.11
18:58:09|1854.71
18:58:09|1854.51
18:58:11|1854.43
18:58:13|1854.36
18:58:13|1854.39
18:58:14|1854.44
18:58:15|1854.49
18:58:16|1854.38
18:58:17|1853.86
18:58:18|1854.2
18:58:19|1854.2
18:58:20|1854.02
18:58:21|1854.38
18:58:22|1854.68
18:58:23|1854.96
18:58:24|1854.88
18:58:25|1854.7
18:58:26|1854.68
18:58:27|1854.67
18:58:28|1854.89
18:58:29|1855.
18:58:30|1855.
18:58:31|1855.1
18:58:32|1855.25
18:58:33|1855.62
18:58:34|1855.25
18:58:35|1855.05
18:58:36|1855.06
18:58:37|1854.8
18:58:38|1855.05
18:58:39|1855.05
18:58:40|1855.05
18:58:41|1855.05
18:58:42|1854.85
18:58:43|1854.58
18:58:44|1854.56
18:58:45|1854.37
18:58:46|1854.38
18:58:47|1854.44
18:58:48|1854.46
18:58:49|1854.56
18:58:50|1854.56
18:58:51|1854.61
18:58:52|1854.61
18:58:53|1854.61
18:58:55|1854.61
18:58:55|1854.46
18:58:56|1854.27
18:58:57|1854.27
18:58:58|1854.01
18:58:59|1853.43
18:59:00|1853.62
18:59:01|1853.88
18:59:03|1854.01
18:59:04|1853.76
18:59:05|1853.63
18:59:05|1853.77
18:59:07|1853.76
18:59:08|1853.35
18:59:10|1853.09
18:59:10|1852.34
18:59:11|1852.57
18:59:12|1851.66
18:59:13|1851.91
18:59:14|1851.83
18:59:15|1851.65
18:59:16|1851.52
18:59:17|1850.56
18:59:19|1849.81
18:59:20|1849.88
18:59:20|1850.22
18:59:22|1850.49
18:59:22|1850.94
18:59:23|1851.
18:59:24|1850.71
18:59:25|1850.7
18:59:26|1851.5
18:59:29|1851.36
18:59:29|1851.52
18:59:30|1852.14
18:59:32|1852.07
18:59:33|1852.07
18:59:34|1852.48
18:59:34|1852.49
18:59:36|1852.2
18:59:37|1851.05
18:59:37|1851.19
18:59:39|1851.2
18:59:40|1851.57
18:59:40|1851.56
18:59:41|1851.92
18:59:42|1852.
18:59:44|1851.99
18:59:46|1852.08
18:59:46|1852.09
18:59:47|1851.86
18:59:48|1851.08
18:59:49|1850.5
18:59:50|1850.45
18:59:51|1850.75
18:59:52|1850.9
18:59:53|1850.58
18:59:54|1850.43
18:59:55|1850.04
18:59:56|1850.03
18:59:57|1850.29
18:59:58|1850.18
18:59:59|1850.18
19:00:00|1850.18
19:00:01|1850.04
19:00:02|1849.89
19:00:03|1850.56
19:00:04|1850.64
19:00:05|1850.64
19:00:07|1849.11
19:00:08|1849.2
19:00:09|1849.91
19:00:11|1849.99
19:00:13|1849.74
19:00:14|1849.84
19:00:16|1849.93
19:00:16|1849.99
19:00:17|1849.93
19:00:18|1849.93
19:00:19|1850.17
19:00:20|1849.94
19:00:21|1849.95
19:00:22|1849.75
19:00:23|1849.6
19:00:25|1849.61
19:00:26|1849.61
19:00:27|1849.61
19:00:29|1848.9
19:00:29|1848.29
19:00:31|1849.
19:00:32|1849.39
19:00:33|1849.64
19:00:34|1849.63
19:00:35|1849.88
19:00:36|1849.88
19:00:37|1849.88
19:00:38|1849.83
19:00:39|1849.65
19:00:40|1849.65
19:00:41|1849.83
19:00:42|1849.9
19:00:43|1849.05
19:00:45|1849.15
19:00:45|1849.15
19:00:47|1849.14
19:00:48|1848.75
19:00:48|1848.88
19:00:49|1848.98
19:00:50|1848.82
19:00:52|1848.78
19:00:52|1848.46
19:00:54|1849.12
19:00:55|1848.66
19:00:56|1848.65
19:00:57|1848.47
19:00:58|1848.48
19:00:59|1848.48
19:01:00|1848.77
19:01:01|1848.96
19:01:02|1849.83
19:01:03|1849.99
19:01:04|1849.85
19:01:05|1849.64
19:01:06|1849.64
19:01:07|1849.83
19:01:08|1850.43
19:01:09|1850.42
19:01:11|1850.49
19:01:11|1850.73
19:01:13|1850.1
19:01:13|1850.44
19:01:15|1850.44
19:01:15|1850.44
19:01:17|1850.9
19:01:19|1850.9
19:01:19|1850.9
19:01:21|1850.93
19:01:22|1850.93
19:01:23|1850.93
19:01:24|1850.93
19:01:25|1851.2
19:01:26|1851.21
19:01:27|1851.72
19:01:29|1851.24
19:01:30|1851.24
19:01:31|1851.42
19:01:33|1851.56
19:01:34|1851.56
19:01:35|1851.76
19:01:36|1851.93
19:01:37|1851.99
19:01:38|1851.58
19:01:39|1851.08
19:01:40|1851.07
19:01:42|1851.08
19:01:42|1851.03
19:01:44|1850.67
19:01:44|1850.13
19:01:46|1849.75
19:01:47|1849.51
19:01:47|1849.78
19:01:48|1850.11
19:01:50|1850.12
19:01:50|1850.11
19:01:52|1849.52
19:01:52|1849.08
19:01:54|1848.73
19:01:54|1848.9
19:01:55|1848.93
19:01:56|1848.93
19:01:58|1848.88
19:01:59|1848.83
19:02:00|1848.83
19:02:02|1849.17
19:02:03|1848.61
19:02:04|1848.73
19:02:05|1849.48
19:02:07|1849.64
19:02:07|1849.99
19:02:09|1850.1
19:02:10|1849.96
19:02:11|1850.17
19:02:13|1850.18
19:02:13|1850.17
19:02:14|1849.99
19:02:15|1850.11
19:02:17|1850.11
19:02:17|1850.13
19:02:19|1850.13
19:02:20|1850.43
19:02:21|1850.5
19:02:22|1850.73
19:02:23|1850.79
19:02:24|1850.73
19:02:25|1850.74
19:02:26|1850.74
19:02:28|1850.75
19:02:29|1850.74
19:02:29|1850.66
19:02:30|1850.42
19:02:32|1850.77
19:02:32|1850.76
19:02:33|1850.77
19:02:35|1851.24
19:02:36|1851.09
19:02:37|1851.09
19:02:38|1851.15
19:02:39|1851.22
19:02:40|1851.67
19:02:41|1851.91
19:02:42|1851.91
19:02:43|1851.91
19:02:44|1851.92
19:02:45|1851.97
19:02:46|1851.64
19:02:47|1851.64
19:02:48|1851.64
19:02:49|1851.64
19:02:50|1851.92
19:02:51|1851.83
19:02:52|1851.83
19:02:53|1851.17
19:02:54|1851.29
19:02:55|1851.36
19:02:56|1851.36
19:02:57|1851.36
19:02:58|1851.28
19:02:59|1850.98
19:03:00|1851.3
19:03:01|1851.41
19:03:03|1851.64
19:03:03|1851.65
19:03:05|1851.79
19:03:05|1852.03
19:03:07|1852.04
19:03:09|1852.48
19:03:10|1852.49
19:03:11|1852.69
19:03:12|1852.74
19:03:13|1853.18
19:03:14|1852.91
19:03:15|1852.84
19:03:16|1853.06
19:03:17|1853.08
19:03:19|1853.08
19:03:20|1853.45
19:03:21|1853.44
19:03:22|1853.4
19:03:23|1853.02
19:03:24|1852.89
19:03:25|1852.9
19:03:26|1852.9
19:03:27|1852.97
19:03:28|1852.7
19:03:29|1852.7
19:03:30|1852.7
19:03:31|1852.69
19:03:32|1852.64
19:03:33|1852.83
19:03:34|1852.71
19:03:35|1852.46
19:03:36|1852.46
19:03:38|1852.12
19:03:39|1852.
19:03:40|1851.84
19:03:40|1851.84
19:03:41|1851.51
19:03:44|1852.2
19:03:44|1852.2
19:03:45|1852.46
19:03:46|1852.46
19:03:47|1852.47
19:03:48|1852.47
19:03:49|1852.68
19:03:50|1852.74
19:03:51|1852.74
19:03:52|1852.81
19:03:53|1852.81
19:03:54|1852.81
19:03:55|1852.96
19:03:56|1852.99
19:03:57|1852.92
19:03:58|1852.29
19:03:59|1852.29
19:04:00|1852.55
19:04:01|1852.55
19:04:02|1852.94
19:04:03|1852.94
19:04:04|1852.94
19:04:06|1852.94
19:04:07|1852.93
19:04:08|1852.99
19:04:08|1852.99
19:04:11|1853.08
19:04:12|1853.28
19:04:12|1853.28
19:04:14|1853.28
19:04:16|1853.5
19:04:17|1853.5
19:04:18|1853.5
19:04:19|1853.86
19:04:21|1854.
19:04:21|1854.
19:04:22|1854.
19:04:23|1854.
19:04:24|1854.01
19:04:25|1854.33
19:04:26|1854.39
19:04:27|1854.53
19:04:28|1854.78
19:04:29|1854.
19:04:30|1854.
19:04:31|1854.
19:04:32|1854.37
19:04:33|1854.37
19:04:34|1854.82
19:04:35|1854.58
19:04:36|1854.58
19:04:37|1854.57
19:04:38|1854.57
19:04:39|1854.57
19:04:40|1854.85
19:04:41|1855.34
19:04:42|1855.
19:04:43|1854.96
19:04:44|1854.84
19:04:45|1854.58
19:04:46|1854.59
19:04:47|1854.59
19:04:48|1854.33
19:04:49|1854.62
19:04:50|1854.63
19:04:51|1854.2
19:04:52|1854.23
19:04:53|1854.23
19:04:54|1854.33
19:04:55|1854.34
19:04:56|1854.31
19:04:57|1854.
19:04:58|1853.99
19:04:59|1853.53
19:05:00|1853.52
19:05:01|1853.57
19:05:02|1853.51
19:05:04|1853.8
19:05:05|1853.81
19:05:06|1854.24
19:05:07|1854.42
19:05:09|1854.92
19:05:11|1855.07
19:05:12|1855.33
19:05:12|1855.37
19:05:13|1855.11
19:05:15|1855.01
19:05:15|1855.1
19:05:17|1855.25
19:05:19|1855.25
19:05:19|1855.01
19:05:21|1855.21
19:05:22|1855.37
19:05:23|1855.37
19:05:24|1855.27
19:05:25|1855.26
19:05:26|1855.26
19:05:27|1855.55
19:05:28|1855.56
19:05:30|1855.65
19:05:31|1855.66
19:05:32|1855.83
19:05:33|1855.3
19:05:34|1855.27
19:05:35|1855.29
19:05:37|1855.32
19:05:37|1855.33
19:05:38|1855.33
19:05:39|1855.01
19:05:40|1854.94
19:05:41|1854.84
19:05:42|1854.67
19:05:43|1854.63
19:05:44|1854.63
19:05:45|1854.33
19:05:46|1854.12
19:05:47|1854.32
19:05:49|1854.93
19:05:49|1854.93
19:05:50|1854.82
19:05:52|1854.68
19:05:53|1854.68
19:05:55|1854.81
19:05:55|1854.81
19:05:56|1854.68
19:05:58|1854.68
19:05:58|1854.67
19:06:00|1854.44
19:06:00|1854.08
19:06:02|1854.01
19:06:03|1853.85
19:06:04|1853.85
19:06:05|1853.68
19:06:06|1853.4
19:06:07|1853.
19:06:08|1852.92
19:06:10|1853.73
19:06:11|1853.73
19:06:12|1853.32
19:06:13|1853.32
19:06:15|1853.31
19:06:16|1853.13
19:06:16|1853.13
19:06:18|1853.12
19:06:19|1853.
19:06:20|1853.01
19:06:21|1853.01
19:06:22|1853.33
19:06:24|1853.36
19:06:25|1853.25
19:06:25|1853.
19:06:27|1852.93
19:06:28|1852.92
19:06:29|1853.02
19:06:30|1853.22
19:06:31|1853.22
19:06:32|1853.25
19:06:33|1853.52
19:06:34|1853.52
19:06:35|1853.38
19:06:36|1853.25
19:06:37|1853.25
19:06:38|1853.12
19:06:39|1853.02
19:06:40|1853.02
19:06:41|1853.
19:06:42|1853.
19:06:43|1853.
19:06:44|1852.93
19:06:45|1852.55
19:06:46|1852.54
19:06:47|1852.54
19:06:49|1852.55
19:06:50|1852.55
19:06:51|1852.5
19:06:52|1851.9
19:06:53|1851.8
19:06:54|1851.81
19:06:55|1851.82
19:06:56|1851.82
19:06:57|1851.82
19:06:58|1851.82
19:06:59|1851.86
19:07:00|1852.14
19:07:01|1851.56
19:07:02|1851.57
19:07:03|1851.89
19:07:04|1852.19
19:07:05|1852.24
19:07:06|1852.24
19:07:07|1852.09
19:07:08|1852.1
19:07:09|1852.45
19:07:11|1852.31
19:07:13|1852.31
19:07:14|1852.31
19:07:15|1852.31
19:07:15|1852.31
19:07:16|1852.32
19:07:17|1852.32
19:07:18|1852.32
19:07:20|1852.55
19:07:21|1852.95
19:07:22|1852.95
19:07:22|1852.95
19:07:25|1852.95
19:07:26|1853.35
19:07:27|1853.13
19:07:28|1853.22
19:07:29|1853.01
19:07:30|1853.01
19:07:31|1852.98
19:07:32|1852.65
19:07:33|1852.73
19:07:34|1852.72
19:07:36|1853.1
19:07:37|1853.22
19:07:37|1853.22
19:07:39|1853.22
19:07:40|1853.23
19:07:42|1853.23
19:07:42|1853.23
19:07:43|1853.22
19:07:44|1853.07
19:07:45|1853.07
19:07:46|1853.01
19:07:47|1853.
19:07:48|1852.58
19:07:49|1852.56
19:07:51|1852.01
19:07:51|1852.01
19:07:52|1852.01
19:07:53|1852.01
19:07:54|1852.01
19:07:55|1851.41
19:07:56|1851.15
19:07:57|1851.15
19:07:58|1851.
19:07:59|1851.01
19:08:00|1851.
19:08:02|1851.
19:08:03|1851.01
19:08:03|1851.01
19:08:06|1850.5
19:08:06|1850.51
19:08:07|1850.5
19:08:08|1850.5
19:08:09|1850.2
19:08:10|1849.78
19:08:12|1849.74
19:08:14|1849.77
19:08:14|1849.9
19:08:16|1849.92
19:08:18|1849.91
19:08:18|1849.91
19:08:20|1849.91
19:08:21|1849.91
19:08:22|1849.92
19:08:22|1849.91
19:08:24|1849.91
19:08:25|1850.33
19:08:26|1850.33
19:08:27|1850.32
19:08:28|1850.32
19:08:28|1850.32
19:08:29|1850.32
19:08:32|1850.59
19:08:32|1850.6
19:08:33|1850.6
19:08:34|1850.6
19:08:35|1851.
19:08:36|1851.03
19:08:37|1851.39
19:08:39|1851.38
19:08:40|1851.39
19:08:41|1851.38
19:08:42|1851.38
19:08:43|1851.38
19:08:43|1850.98
19:08:44|1850.99
19:08:46|1850.98
19:08:47|1850.74
19:08:48|1850.97
19:08:49|1850.98
19:08:50|1851.28
19:08:50|1851.27
19:08:51|1851.34
19:08:52|1851.38
19:08:54|1851.37
19:08:54|1851.37
19:08:55|1851.17
19:08:56|1851.17
19:08:58|1851.5
19:08:58|1851.62
19:09:00|1851.39
19:09:01|1850.92
19:09:02|1850.93
19:09:03|1850.46
19:09:04|1850.46
19:09:05|1850.45
19:09:06|1850.1
19:09:07|1850.
19:09:08|1850.
19:09:09|1849.52
19:09:11|1849.19
19:09:11|1849.18
19:09:13|1849.19
19:09:15|1848.95
19:09:15|1849.03
19:09:16|1848.88
19:09:17|1848.83
19:09:18|1848.55
19:09:19|1848.55
19:09:20|1848.55
19:09:21|1848.64
19:09:22|1848.64
19:09:23|1849.01
19:09:24|1848.64
19:09:26|1848.65
19:09:27|1848.65
19:09:27|1848.64
19:09:28|1848.63
19:09:30|1848.14
19:09:30|1848.06
19:09:32|1848.05
19:09:32|1848.04
19:09:34|1848.04
19:09:34|1848.04
19:09:35|1848.17
19:09:37|1848.04
19:09:37|1847.85
19:09:39|1847.85
19:09:40|1847.85
19:09:41|1847.61
19:09:41|1847.41
19:09:43|1847.48
19:09:43|1847.62
19:09:44|1847.98
19:09:46|1847.91
19:09:47|1847.91
19:09:47|1847.64
19:09:49|1847.63
19:09:50|1847.61
19:09:51|1847.63
19:09:52|1848.05
19:09:53|1848.46
19:09:54|1848.49
19:09:55|1848.63
19:09:56|1848.63
19:09:57|1848.83
19:09:58|1848.84
19:09:59|1848.83
19:10:00|1849.06
19:10:02|1849.3
19:10:03|1849.08
19:10:04|1849.08
19:10:05|1849.08
19:10:06|1848.79
19:10:07|1848.78
19:10:09|1849.24
19:10:09|1849.23
19:10:11|1849.19
19:10:12|1848.76
19:10:12|1848.81
19:10:13|1848.8
19:10:15|1848.47
19:10:16|1848.64
19:10:17|1848.64
19:10:18|1848.64
19:10:20|1848.82
19:10:21|1848.82
19:10:21|1848.69
19:10:22|1848.15
19:10:23|1848.
19:10:24|1848.01
19:10:26|1847.51
19:10:27|1847.57
19:10:28|1847.79
19:10:28|1847.8
19:10:29|1847.79
19:10:31|1847.99
19:10:33|1846.72
19:10:33|1846.44
19:10:34|1846.77
19:10:35|1846.77
19:10:36|1846.77
19:10:37|1846.38
19:10:38|1846.27
19:10:40|1846.3
19:10:42|1846.14
19:10:42|1846.15
19:10:43|1846.06
19:10:44|1845.73
19:10:45|1845.59
19:10:46|1846.
19:10:47|1845.91
19:10:48|1845.53
19:10:49|1845.6
19:10:50|1845.6
19:10:51|1845.54
19:10:52|1845.42
19:10:54|1845.
19:10:54|1844.68
19:10:56|1843.89
19:10:56|1844.35
19:10:58|1844.67
19:10:58|1844.78
19:11:00|1844.98
19:11:01|1845.24
19:11:01|1845.31
19:11:03|1844.86
19:11:04|1844.55
19:11:06|1844.46
19:11:06|1844.46
19:11:07|1844.
19:11:08|1843.7
19:11:10|1842.76
19:11:11|1843.25
19:11:12|1842.76
19:11:12|1842.76
19:11:14|1843.23
19:11:16|1843.12
19:11:16|1843.12
19:11:17|1843.17
19:11:19|1842.34
19:11:20|1842.21
19:11:21|1842.1
19:11:22|1842.04
19:11:23|1841.12
19:11:24|1840.94
19:11:25|1840.86
19:11:26|1840.81
19:11:27|1840.65
19:11:28|1841.12
19:11:29|1841.62
19:11:30|1841.62
19:11:31|1841.77
19:11:32|1841.7
19:11:33|1841.99
19:11:34|1841.99
19:11:35|1841.92
19:11:36|1841.82
19:11:37|1841.48
19:11:38|1841.11
19:11:39|1841.07
19:11:40|1840.83
19:11:41|1840.1
19:11:43|1839.34
19:11:43|1839.34
19:11:45|1839.76
19:11:46|1839.81
19:11:47|1839.48
19:11:47|1839.13
19:11:49|1840.33
19:11:50|1840.09
19:11:50|1839.68
19:11:52|1839.67
19:11:53|1839.25
19:11:54|1839.96
19:11:55|1840.21
19:11:56|1840.5
19:11:56|1839.99
19:11:57|1839.47
19:11:58|1839.2
19:11:59|1839.01
19:12:01|1838.61
19:12:02|1838.55
19:12:02|1838.37
19:12:04|1839.04
19:12:05|1839.39
19:12:06|1840.
19:12:07|1840.03
19:12:08|1840.03
19:12:09|1840.49
19:12:11|1840.63
19:12:12|1840.99
19:12:13|1840.77
19:12:13|1840.44
19:12:14|1840.72
19:12:16|1840.94
19:12:17|1840.94
19:12:18|1840.89
19:12:20|1840.59
19:12:20|1840.18
19:12:21|1840.36
19:12:23|1840.71
19:12:24|1840.71
19:12:25|1840.8
19:12:26|1840.54
19:12:27|1840.56
19:12:28|1840.18
19:12:29|1840.66
19:12:30|1840.78
19:12:31|1840.86
19:12:32|1841.08
19:12:34|1841.5
19:12:35|1841.5
19:12:36|1841.58
19:12:36|1841.48
19:12:37|1841.47
19:12:39|1841.48
19:12:40|1841.37
19:12:41|1841.02
19:12:42|1841.02
19:12:43|1841.35
19:12:44|1841.35
19:12:45|1841.47
19:12:46|1841.82
19:12:47|1841.87
19:12:48|1841.82
19:12:49|1841.83
19:12:50|1841.87
19:12:51|1841.98
19:12:52|1841.72
19:12:53|1841.51
19:12:54|1841.5
19:12:55|1841.1
19:12:56|1840.95
19:12:57|1840.55
19:12:58|1840.86
19:12:59|1840.73
19:13:00|1840.76
19:13:01|1840.81
19:13:03|1840.84
19:13:03|1840.84
19:13:04|1840.83
19:13:05|1840.21
19:13:06|1839.5
19:13:07|1839.21
19:13:08|1839.15
19:13:09|1838.38
19:13:11|1838.72
19:13:12|1838.16
19:13:13|1838.62
19:13:14|1838.51
19:13:15|1838.64
19:13:16|1838.72
19:13:18|1838.57
19:13:19|1837.78
19:13:20|1837.59
19:13:22|1837.47
19:13:22|1836.87
19:13:23|1836.44
19:13:24|1835.78
19:13:25|1835.83
19:13:26|1835.91
19:13:28|1836.42
19:13:28|1835.82
19:13:30|1835.81
19:13:31|1834.69
19:13:31|1835.01
19:13:32|1834.64
19:13:34|1835.1
19:13:35|1834.32
19:13:36|1834.59
19:13:37|1834.6
19:13:38|1834.6
19:13:39|1834.15
19:13:41|1833.75
19:13:41|1833.97
19:13:43|1833.8
19:13:44|1833.76
19:13:45|1833.79
19:13:46|1835.32
19:13:47|1835.51
19:13:48|1835.76
19:13:49|1836.57
19:13:50|1836.44
19:13:51|1836.59
19:13:52|1837.12
19:13:53|1837.8
19:13:54|1838.
19:13:55|1837.6
19:13:56|1836.71
19:13:57|1836.99
19:13:58|1836.99
19:13:59|1836.39
19:14:00|1836.39
19:14:01|1836.39
19:14:02|1836.01
19:14:03|1836.02
19:14:04|1836.04
19:14:05|1836.24
19:14:06|1836.24
19:14:07|1837.25
19:14:08|1837.49
19:14:09|1837.49
19:14:10|1837.22
19:14:12|1836.75
19:14:13|1836.75
19:14:14|1836.6
19:14:15|1836.22
19:14:16|1836.21
19:14:17|1837.1
19:14:19|1837.29
19:14:19|1837.18
19:14:20|1837.18
19:14:22|1837.81
19:14:22|1837.88
19:14:24|1837.87
19:14:25|1837.12
19:14:26|1837.12
19:14:27|1836.63
19:14:28|1836.63
19:14:29|1837.35
19:14:30|1837.47
19:14:31|1837.47
19:14:32|1837.92
19:14:33|1838.
19:14:34|1838.49
19:14:35|1838.57
19:14:36|1838.38
19:14:37|1838.01
19:14:39|1837.67
19:14:39|1837.99
19:14:40|1837.98
19:14:41|1837.98
19:14:42|1837.77
19:14:43|1837.99
19:14:45|1837.89
19:14:45|1837.89
19:14:46|1838.81
19:14:48|1838.91
19:14:48|1838.7
19:14:49|1838.71
19:14:50|1838.25
19:14:51|1837.39
19:14:52|1837.39
19:14:53|1837.36
19:14:54|1837.35
19:14:56|1836.79
19:14:57|1836.82
19:14:58|1837.09
19:14:59|1837.1
19:15:00|1837.07
19:15:01|1837.45
19:15:02|1837.2
19:15:03|1837.85
19:15:05|1837.92
19:15:06|1838.37
19:15:07|1838.37
19:15:08|1838.76
19:15:09|1839.06
19:15:11|1839.26
19:15:11|1838.68
19:15:12|1838.07
19:15:13|1838.07
19:15:14|1838.06
19:15:16|1837.93
19:15:17|1837.93
19:15:18|1837.51
19:15:20|1837.35
19:15:21|1837.35
19:15:23|1837.3
19:15:23|1836.83
19:15:25|1836.66
19:15:26|1836.01
19:15:28|1835.69
19:15:29|1835.85
19:15:29|1835.71
19:15:30|1835.24
19:15:31|1835.23
19:15:33|1835.11
19:15:33|1835.31
19:15:34|1835.23
19:15:36|1835.3
19:15:37|1835.26
19:15:37|1835.26
19:15:39|1835.24
19:15:40|1834.88
19:15:41|1834.95
19:15:42|1834.6
19:15:43|1834.92
19:15:45|1834.3
19:15:46|1834.08
19:15:46|1834.31
19:15:48|1834.13
19:15:49|1833.82
19:15:50|1833.53
19:15:51|1833.41
19:15:51|1833.46
19:15:52|1834.07
19:15:53|1834.08
19:15:55|1833.84
19:15:55|1834.08
19:15:57|1834.08
19:15:58|1833.93
19:15:58|1833.79
19:15:59|1834.
19:16:01|1833.37
19:16:02|1833.56
19:16:02|1833.56
19:16:04|1834.07
19:16:05|1834.3
19:16:07|1834.51
19:16:08|1834.3
19:16:09|1833.57
19:16:10|1833.56
19:16:11|1833.8
19:16:12|1834.05
19:16:14|1834.08
19:16:15|1834.09
19:16:15|1834.1
19:16:16|1834.1
19:16:17|1834.11
19:16:19|1834.57
19:16:20|1834.43
19:16:20|1834.78
19:16:21|1834.81
19:16:22|1834.93
19:16:23|1834.68
19:16:25|1835.5
19:16:26|1835.5
19:16:27|1835.73
19:16:28|1835.5
19:16:29|1835.51
19:16:30|1835.5
19:16:32|1835.51
19:16:33|1835.62
19:16:34|1835.83
19:16:35|1836.
19:16:36|1836.79
19:16:36|1837.
19:16:37|1836.9
19:16:39|1836.95
19:16:39|1837.35
19:16:40|1837.58
19:16:41|1837.41
19:16:43|1837.46
19:16:43|1837.57
19:16:44|1837.39
19:16:45|1837.24
19:16:46|1836.64
19:16:48|1836.51
19:16:49|1836.54
19:16:50|1836.51
19:16:51|1836.45
19:16:52|1836.31
19:16:53|1836.31
19:16:54|1836.77
19:16:55|1836.78
19:16:56|1836.77
19:16:57|1836.76
19:16:58|1836.76
19:16:59|1836.9
19:17:00|1836.89
19:17:01|1836.77
19:17:02|1836.76
19:17:03|1836.76
19:17:04|1836.39
19:17:05|1836.
19:17:06|1836.09
19:17:07|1836.1
19:17:08|1836.1
19:17:09|1836.48
19:17:10|1836.48
19:17:11|1836.7
19:17:12|1836.48
19:17:13|1836.19
19:17:14|1836.19
19:17:15|1836.19
19:17:16|1836.34
19:17:17|1836.34
19:17:18|1836.48
19:17:19|1836.87
19:17:20|1837.
19:17:22|1837.
19:17:22|1837.41
19:17:24|1837.7
19:17:25|1838.1
19:17:26|1838.1
19:17:28|1838.02
19:17:28|1838.12
19:17:29|1838.14
19:17:30|1838.5
19:17:31|1838.49
19:17:33|1838.3
19:17:34|1838.3
19:17:35|1838.38
19:17:36|1838.38
19:17:37|1837.89
19:17:39|1838.21
19:17:39|1838.53
19:17:41|1838.65
19:17:41|1838.65
19:17:43|1838.21
19:17:43|1838.65
19:17:44|1838.93
19:17:45|1838.71
19:17:47|1838.71
19:17:47|1838.71
19:17:48|1838.88
19:17:49|1838.93
19:17:50|1838.93
19:17:51|1838.96
19:17:52|1838.97
19:17:54|1839.23
19:17:55|1839.23
19:17:55|1838.81
19:17:57|1838.6
19:17:58|1838.57
19:18:00|1838.56
19:18:01|1838.48
19:18:02|1838.49
19:18:03|1838.3
19:18:04|1838.56
19:18:05|1838.89
19:18:07|1839.32
19:18:07|1839.23
19:18:09|1838.74
19:18:10|1838.64
19:18:11|1838.71
19:18:12|1838.71
19:18:13|1838.71
19:18:14|1838.71
19:18:15|1838.71
19:18:16|1838.96
19:18:17|1839.14
19:18:18|1839.15
19:18:19|1839.28
19:18:20|1839.5
19:18:21|1839.19
19:18:23|1838.96
19:18:24|1838.67
19:18:25|1838.67
19:18:27|1839.07
19:18:27|1839.08
19:18:28|1839.07
19:18:30|1839.08
19:18:31|1839.14
19:18:31|1839.49
19:18:33|1839.34
19:18:34|1838.7
19:18:35|1838.67
19:18:36|1838.
19:18:37|1838.01
19:18:38|1837.17
19:18:39|1837.17
19:18:40|1837.17
19:18:42|1837.51
19:18:42|1837.65
19:18:43|1837.83
19:18:44|1837.83
19:18:45|1837.83
19:18:47|1838.12
19:18:48|1838.49
19:18:49|1838.49
19:18:50|1838.49
19:18:51|1838.37
19:18:52|1838.67
19:18:53|1838.67
19:18:54|1838.02
19:18:55|1837.78
19:18:56|1837.77
19:18:57|1837.94
19:18:58|1837.95
19:18:59|1837.94
19:19:00|1838.11
19:19:01|1838.28
19:19:02|1838.28
19:19:03|1838.28
19:19:04|1838.47
19:19:05|1838.98
19:19:06|1839.08
19:19:07|1838.85
19:19:08|1838.86
19:19:09|1838.65
19:19:10|1838.29
19:19:11|1838.3
19:19:12|1838.3
19:19:13|1838.29
19:19:14|1838.3
19:19:15|1838.56
19:19:16|1838.11
19:19:17|1838.02
19:19:18|1838.01
19:19:19|1837.51
19:19:20|1837.76
19:19:21|1837.79
19:19:22|1837.93
19:19:24|1837.82
19:19:24|1837.82
19:19:26|1837.93
19:19:27|1837.84
19:19:28|1837.16
19:19:29|1837.01
19:19:30|1837.01
19:19:31|1836.88
19:19:32|1836.81
19:19:33|1837.12
19:19:34|1837.14
19:19:35|1837.14
19:19:36|1837.36
19:19:37|1837.5
19:19:38|1837.82
19:19:39|1838.07
19:19:40|1838.2
19:19:41|1838.2
19:19:42|1838.
19:19:43|1838.
19:19:44|1837.84
19:19:45|1838.3
19:19:46|1838.3
19:19:47|1838.33
19:19:48|1838.33
19:19:49|1838.32
19:19:50|1838.32
19:19:51|1838.33
19:19:52|1838.
19:19:53|1837.79
19:19:54|1837.79
19:19:55|1837.8
19:19:57|1836.72
19:19:57|1836.83
19:19:58|1836.51
19:19:59|1836.5
19:20:00|1835.92
19:20:01|1835.68
19:20:02|1835.9
19:20:03|1835.62
19:20:04|1835.89
19:20:05|1835.77
19:20:07|1835.56
19:20:08|1835.53
19:20:08|1835.65
19:20:09|1835.62
19:20:11|1835.5
19:20:12|1835.72
19:20:13|1835.8
19:20:14|1835.86
19:20:15|1836.34
19:20:16|1835.69
19:20:17|1835.81
19:20:19|1835.9
19:20:19|1835.89
19:20:20|1835.89
19:20:21|1835.9
19:20:22|1835.49
19:20:23|1835.49
19:20:25|1836.24
19:20:26|1836.1
19:20:27|1836.11
19:20:28|1836.4
19:20:29|1836.49
19:20:30|1836.5
19:20:31|1836.5
19:20:33|1836.8
19:20:33|1836.64
19:20:34|1836.99
19:20:36|1836.99
19:20:37|1836.41
19:20:38|1836.41
19:20:39|1836.59
19:20:40|1836.59
19:20:41|1836.58
19:20:42|1836.36
19:20:43|1836.51
19:20:44|1836.76
19:20:45|1836.01
19:20:46|1835.46
19:20:47|1835.31
19:20:48|1835.31
19:20:50|1835.9
19:20:50|1835.55
19:20:51|1835.32
19:20:52|1835.51
19:20:53|1835.8
19:20:54|1835.35
19:20:55|1834.99
19:20:56|1834.87
19:20:57|1834.93
19:20:58|1834.86
19:20:59|1834.87
19:21:00|1835.32
19:21:01|1835.57
19:21:02|1835.44
19:21:03|1835.96
19:21:04|1835.7
19:21:05|1835.87
19:21:07|1835.27
19:21:08|1835.71
19:21:08|1835.86
19:21:09|1836.04
19:21:10|1836.54
19:21:11|1836.7
19:21:13|1836.7
19:21:14|1836.69
19:21:15|1836.17
19:21:16|1835.64
19:21:17|1835.64
19:21:18|1835.63
19:21:19|1835.94
19:21:19|1835.94
19:21:21|1835.91
19:21:22|1835.2
19:21:22|1834.46
19:21:24|1834.47
19:21:24|1833.92
19:21:27|1834.61
19:21:27|1834.74
19:21:29|1835.37
19:21:31|1835.57
19:21:31|1835.65
19:21:32|1835.66
19:21:33|1835.98
19:21:34|1835.98
19:21:35|1836.11
19:21:36|1836.34
19:21:37|1836.58
19:21:39|1837.23
19:21:39|1837.37
19:21:41|1837.48
19:21:42|1837.67
19:21:43|1837.66
19:21:43|1837.2
19:21:44|1837.03
19:21:47|1836.74
19:21:47|1836.72
19:21:49|1836.69
19:21:50|1836.4
19:21:51|1836.33
19:21:52|1836.34
19:21:52|1836.25
19:21:53|1836.11
19:21:55|1836.18
19:21:56|1836.38
19:21:56|1836.4
19:21:58|1836.4
19:21:59|1836.4
19:22:00|1836.4
19:22:01|1835.75
19:22:01|1835.68
19:22:03|1835.79
19:22:03|1835.65
19:22:05|1835.71
19:22:05|1835.71
19:22:06|1835.07
19:22:09|1835.07
19:22:09|1835.12
19:22:11|1835.4
19:22:11|1835.27
19:22:13|1835.2
19:22:14|1835.06
19:22:15|1835.13
19:22:15|1835.13
19:22:16|1835.13
19:22:18|1835.13
19:22:19|1835.18
19:22:20|1835.18
19:22:22|1835.19
19:22:22|1835.18
19:22:23|1835.61
19:22:24|1835.58
19:22:25|1835.58
19:22:26|1836.09
19:22:28|1835.92
19:22:30|1835.21
19:22:31|1835.18
19:22:33|1835.18
19:22:33|1835.06
19:22:34|1835.
19:22:35|1835.05
19:22:36|1835.78
19:22:37|1835.67
19:22:38|1835.32
19:22:39|1835.32
19:22:40|1835.01
19:22:41|1835.01
19:22:42|1834.76
19:22:43|1835.18
19:22:44|1835.19
19:22:45|1835.32
19:22:46|1835.38
19:22:48|1835.3
19:22:49|1835.13
19:22:49|1835.13
19:22:50|1835.13
19:22:52|1834.68
19:22:53|1834.8
19:22:54|1835.05
19:22:55|1835.14
19:22:55|1835.16
19:22:56|1835.16
19:22:58|1835.38
19:22:59|1835.37
19:22:59|1835.37
19:23:01|1835.36
19:23:02|1835.36
19:23:03|1835.21
19:23:03|1835.58
19:23:05|1835.58
19:23:06|1835.58
19:23:07|1835.61
19:23:08|1836.18
19:23:09|1836.38
19:23:10|1836.19
19:23:11|1836.18
19:23:12|1836.19
19:23:13|1836.2
19:23:14|1836.2
19:23:15|1836.22
19:23:16|1836.38
19:23:17|1835.83
19:23:18|1836.12
19:23:19|1836.5
19:23:20|1836.9
19:23:21|1837.11
19:23:22|1837.11
19:23:23|1837.11
19:23:24|1837.11
19:23:25|1836.79
19:23:26|1836.76
19:23:28|1836.38
19:23:29|1835.85
19:23:30|1835.56
19:23:31|1835.56
19:23:33|1835.81
19:23:34|1835.62
19:23:35|1835.62
19:23:36|1835.61
19:23:38|1836.19
19:23:39|1836.19
19:23:39|1836.19
19:23:40|1836.46
19:23:42|1836.46
19:23:43|1836.47
19:23:43|1836.47
19:23:45|1836.83
19:23:45|1837.09
19:23:46|1837.1
19:23:48|1836.9
19:23:48|1836.91
19:23:49|1836.9
19:23:50|1837.06
19:23:52|1837.74
19:23:52|1837.17
19:23:53|1836.62
19:23:55|1836.62
19:23:55|1836.52
19:23:56|1836.6
19:23:57|1836.6
19:23:58|1836.6
19:24:00|1836.6
19:24:00|1836.2
19:24:02|1836.01
19:24:03|1836.01
19:24:05|1835.51
19:24:05|1835.41
19:24:07|1834.89
19:24:09|1835.11
19:24:10|1835.37
19:24:10|1835.37
19:24:11|1835.26
19:24:13|1835.15
19:24:14|1835.15
19:24:14|1835.46
19:24:15|1835.53
19:24:17|1835.66
19:24:18|1836.27
19:24:19|1836.26
19:24:20|1835.76
19:24:21|1835.45
19:24:22|1835.44
19:24:23|1835.41
19:24:24|1835.38
19:24:25|1835.19
19:24:26|1835.52
19:24:27|1835.52
19:24:29|1835.36
19:24:30|1835.36
19:24:31|1836.
19:24:32|1835.99
19:24:33|1836.
19:24:34|1836.18
19:24:35|1836.42
19:24:37|1836.26
19:24:38|1836.26
19:24:38|1836.27
19:24:39|1836.27
19:24:40|1836.68
19:24:42|1836.31
19:24:43|1835.98
19:24:44|1836.17
19:24:45|1836.16
19:24:46|1836.16
19:24:47|1836.34
19:24:48|1836.34
19:24:49|1836.57
19:24:50|1836.94
19:24:51|1836.94
19:24:52|1837.18
19:24:53|1837.39
19:24:54|1837.44
19:24:55|1837.55
19:24:56|1837.01
19:24:57|1836.94
19:24:58|1836.03
19:24:59|1835.64
19:25:00|1835.64
19:25:01|1835.29
19:25:02|1835.06
19:25:03|1835.06
19:25:04|1835.39
19:25:06|1835.5
19:25:07|1835.08
19:25:08|1835.08
19:25:09|1835.21
19:25:10|1835.26
19:25:11|1835.02
19:25:12|1835.
19:25:13|1834.79
19:25:14|1834.79
19:25:15|1834.79
19:25:16|1834.8
19:25:17|1834.98
19:25:18|1834.81
19:25:19|1834.83
19:25:20|1834.83
19:25:21|1835.16
19:25:22|1835.34
19:25:23|1835.66
19:25:24|1835.66
19:25:25|1835.67
19:25:26|1835.78
19:25:27|1835.79
19:25:28|1835.78
19:25:29|1836.26
19:25:31|1837.08
19:25:32|1836.8
19:25:34|1836.4
19:25:35|1836.33
19:25:36|1836.9
19:25:37|1836.75
19:25:37|1836.76
19:25:39|1836.76
19:25:40|1837.12
19:25:41|1837.29
19:25:43|1837.49
19:25:43|1837.88
19:25:44|1837.88
19:25:45|1837.88
19:25:47|1837.88
19:25:47|1838.01
19:25:49|1838.01
19:25:50|1838.01
19:25:51|1838.06
19:25:52|1838.16
19:25:53|1837.87
19:25:54|1837.87
19:25:55|1838.01
19:25:56|1836.81
19:25:57|1836.95
19:25:59|1836.99
19:26:00|1837.31
19:26:01|1837.42
19:26:01|1837.43
19:26:02|1837.43
19:26:03|1837.43
19:26:04|1837.45
19:26:06|1837.48
19:26:06|1837.48
19:26:08|1837.44
19:26:09|1837.44
19:26:10|1837.32
19:26:10|1837.32
19:26:12|1837.32
19:26:13|1837.32
19:26:14|1837.33
19:26:15|1836.38
19:26:16|1836.48
19:26:17|1836.48
19:26:18|1837.17
19:26:19|1837.12
19:26:20|1836.91
19:26:22|1836.92
19:26:22|1836.92
19:26:23|1837.03
19:26:25|1837.26
19:26:25|1837.45
19:26:26|1837.77
19:26:27|1837.8
19:26:29|1837.79
19:26:29|1837.83
19:26:30|1837.78
19:26:32|1837.3
19:26:33|1837.43
19:26:34|1837.4
19:26:35|1837.33
19:26:36|1837.33
19:26:37|1836.61
19:26:38|1836.62
19:26:39|1836.58
19:26:40|1836.
19:26:41|1836.
19:26:43|1836.01
19:26:43|1836.01
19:26:45|1835.98
19:26:45|1835.99
19:26:46|1835.99
19:26:47|1835.76
19:26:49|1834.57
19:26:50|1834.27
19:26:51|1834.
19:26:52|1834.
19:26:52|1833.89
19:26:54|1834.
19:26:54|1834.
19:26:56|1833.53
19:26:57|1833.53
19:26:59|1833.51
19:26:59|1833.8
19:27:00|1833.05
19:27:02|1832.93
19:27:03|1832.94
19:27:04|1832.93
19:27:05|1833.64
19:27:06|1833.64
19:27:07|1834.09
19:27:09|1833.77
19:27:10|1833.62
19:27:11|1833.52
19:27:12|1833.52
19:27:13|1833.52
19:27:13|1833.52
19:27:15|1834.19
19:27:16|1834.18
19:27:17|1834.19
19:27:18|1834.08
19:27:18|1834.08
19:27:19|1834.19
19:27:20|1834.46
19:27:22|1834.35
19:27:22|1834.3
19:27:24|1834.3
19:27:25|1834.96
19:27:25|1834.87
19:27:26|1834.88
19:27:28|1834.96
19:27:29|1834.96
19:27:29|1834.96
19:27:30|1834.97
19:27:32|1835.14
19:27:34|1835.73
19:27:34|1835.49
19:27:36|1835.64
19:27:37|1835.64
19:27:38|1835.63
19:27:39|1835.63
19:27:40|1835.64
19:27:42|1835.63
19:27:43|1835.97
19:27:44|1835.54
19:27:44|1835.44
19:27:45|1835.45
19:27:46|1835.39
19:27:48|1835.4
19:27:49|1835.39
19:27:49|1836.13
19:27:51|1836.3
19:27:52|1835.99
19:27:53|1836.21
19:27:54|1836.21
19:27:55|1836.22
19:27:56|1836.21
19:27:57|1836.21
19:27:58|1836.21
19:27:59|1836.22
19:28:00|1836.21
19:28:01|1836.21
19:28:02|1836.56
19:28:03|1836.49
19:28:04|1836.37
19:28:05|1836.13
19:28:07|1836.13
19:28:08|1836.14
19:28:09|1835.9
19:28:10|1835.47
19:28:10|1835.36
19:28:12|1835.36
19:28:12|1835.36
19:28:13|1835.36
19:28:14|1835.88
19:28:16|1835.88
19:28:17|1836.22
19:28:18|1836.5
19:28:19|1836.49
19:28:19|1836.49
19:28:20|1836.65
19:28:21|1836.65
19:28:23|1836.65
19:28:23|1836.65
19:28:24|1836.65
19:28:26|1837.86
19:28:26|1837.84
19:28:28|1837.78
19:28:28|1837.78
19:28:29|1837.68
19:28:30|1837.99
19:28:32|1837.99
19:28:33|1837.99
19:28:34|1837.99
19:28:35|1838.02
19:28:37|1838.16
19:28:38|1838.16
19:28:38|1837.88
19:28:40|1838.02
19:28:41|1838.04
19:28:42|1838.33
19:28:43|1838.32
19:28:44|1838.33
19:28:45|1838.32
19:28:46|1838.33
19:28:47|1838.32
19:28:48|1838.32
19:28:49|1838.32
19:28:50|1838.32
19:28:52|1838.
19:28:52|1837.95
19:28:54|1837.8
19:28:55|1837.81
19:28:56|1837.81
19:28:57|1837.81
19:28:58|1837.81
19:28:59|1837.81
19:29:00|1837.81
19:29:01|1837.82
19:29:02|1837.81
19:29:03|1837.84
19:29:04|1837.45
19:29:05|1837.19
19:29:06|1837.7
19:29:08|1837.8
19:29:08|1837.8
19:29:09|1837.93
19:29:11|1837.94
19:29:12|1837.94
19:29:13|1837.81
19:29:14|1838.2
19:29:15|1838.5
19:29:17|1838.99
19:29:18|1838.99
19:29:18|1839.
19:29:19|1838.99
19:29:20|1838.68
19:29:22|1838.95
19:29:23|1839.19
19:29:24|1839.
19:29:25|1838.55
19:29:26|1838.55
19:29:27|1838.47
19:29:29|1838.55
19:29:29|1838.54
19:29:30|1838.55
19:29:32|1838.55
19:29:33|1838.54
19:29:34|1838.42
19:29:35|1838.43
19:29:36|1838.43
19:29:37|1838.42
19:29:38|1838.42
19:29:39|1838.43
19:29:40|1838.44
19:29:41|1838.52
19:29:43|1838.81
19:29:44|1839.31
19:29:44|1839.45
19:29:46|1839.45
19:29:47|1839.45
19:29:47|1839.45
19:29:49|1839.45
19:29:49|1839.45
19:29:51|1840.
19:29:51|1840.11
19:29:53|1840.56
19:29:54|1840.48
19:29:55|1840.48
19:29:56|1839.66
19:29:57|1839.66
19:29:58|1839.84
19:29:59|1839.84
19:30:00|1839.84
19:30:01|1839.47
19:30:02|1839.14
19:30:03|1839.13
19:30:04|1839.24
19:30:06|1839.38
19:30:07|1839.32
19:30:08|1839.21
19:30:08|1839.2
19:30:10|1839.21
19:30:10|1839.01
19:30:12|1839.07
19:30:12|1839.31
19:30:13|1839.69
19:30:14|1840.18
19:30:16|1839.72
19:30:17|1839.66
19:30:18|1839.67
19:30:19|1839.68
19:30:20|1840.07
19:30:21|1840.26
19:30:22|1840.27
19:30:23|1840.3
19:30:24|1840.29
19:30:25|1840.3
19:30:26|1840.35
19:30:27|1840.34
19:30:28|1840.45
19:30:30|1840.49
19:30:30|1840.49
19:30:31|1841.01
19:30:32|1841.33
19:30:34|1841.38
19:30:36|1841.75
19:30:37|1841.5
19:30:39|1841.76
19:30:39|1841.76
19:30:40|1841.45
19:30:42|1841.28
19:30:42|1841.3
19:30:44|1841.3
19:30:44|1841.27
19:30:45|1841.5
19:30:47|1840.99
19:30:49|1841.12
19:30:49|1841.44
19:30:51|1841.59
19:30:51|1841.99
19:30:53|1842.21
19:30:54|1842.21
19:30:55|1842.5
19:30:56|1842.41
19:30:57|1842.3
19:30:58|1842.16
19:30:59|1842.13
19:31:00|1842.29
19:31:01|1842.05
19:31:02|1842.
19:31:04|1842.99
19:31:04|1842.99
19:31:06|1842.79
19:31:07|1842.8
19:31:08|1843.04
19:31:09|1843.05
19:31:10|1843.05
19:31:10|1843.05
19:31:11|1843.05
19:31:13|1842.81
19:31:13|1842.38
19:31:14|1842.06
19:31:16|1841.82
19:31:16|1841.7
19:31:18|1841.71
19:31:19|1842.15
19:31:20|1842.16
19:31:21|1841.96
19:31:21|1841.65
19:31:23|1841.51
19:31:24|1841.5
19:31:25|1841.26
19:31:26|1841.25
19:31:26|1841.36
19:31:27|1841.3
19:31:29|1841.15
19:31:31|1841.14
19:31:31|1841.15
19:31:32|1841.15
19:31:33|1841.15
19:31:35|1841.15
19:31:37|1841.05
19:31:37|1841.01
19:31:38|1841.01
19:31:39|1841.02
19:31:40|1841.01
19:31:42|1840.56
19:31:42|1840.43
19:31:44|1840.21
19:31:44|1840.49
19:31:47|1840.49
19:31:47|1840.49
19:31:48|1840.49
19:31:49|1840.5
19:31:50|1840.49
19:31:51|1840.5
19:31:52|1840.5
19:31:53|1840.49
19:31:54|1840.5
19:31:55|1840.49
19:31:56|1840.54
19:31:57|1841.04
19:31:58|1840.8
19:31:59|1840.81
19:32:00|1840.81
19:32:01|1840.87
19:32:02|1840.86
19:32:03|1840.67
19:32:04|1840.66
19:32:05|1840.67
19:32:06|1840.52
19:32:07|1840.51
19:32:08|1840.52
19:32:09|1840.52
19:32:10|1840.71
19:32:11|1840.71
19:32:12|1840.71
19:32:13|1840.77
19:32:14|1840.87
19:32:15|1840.87
19:32:16|1840.87
19:32:17|1840.87
19:32:18|1840.89
19:32:19|1840.88
19:32:20|1840.89
19:32:21|1840.23
19:32:22|1840.06
19:32:23|1839.96
19:32:25|1839.83
19:32:26|1839.84
19:32:27|1839.21
19:32:28|1839.27
19:32:29|1839.38
19:32:30|1839.38
19:32:31|1839.37
19:32:32|1839.38
19:32:33|1839.4
19:32:34|1839.58
19:32:35|1839.58
19:32:36|1839.58
19:32:38|1839.59
19:32:39|1839.36
19:32:41|1839.16
19:32:41|1839.16
19:32:42|1839.01
19:32:43|1838.78
19:32:45|1838.78
19:32:46|1838.61
19:32:47|1838.68
19:32:49|1838.79
19:32:49|1839.61
19:32:51|1839.6
19:32:51|1839.6
19:32:52|1839.33
19:32:53|1839.33
19:32:55|1839.58
19:32:56|1839.57
19:32:57|1839.99
19:32:58|1839.99
19:32:59|1839.99
19:33:00|1839.99
19:33:01|1839.99
19:33:02|1839.99
19:33:03|1839.99
19:33:04|1840.
19:33:05|1839.82
19:33:06|1839.82
19:33:07|1839.82
19:33:08|1839.82
19:33:09|1839.58
19:33:10|1839.58
19:33:11|1840.47
19:33:13|1840.6
19:33:13|1840.6
19:33:15|1841.64
19:33:16|1841.76
19:33:17|1841.8
19:33:18|1841.81
19:33:19|1841.81
19:33:20|1841.81
19:33:21|1841.81
19:33:22|1841.82
19:33:23|1841.82
19:33:25|1841.82
19:33:25|1841.82
19:33:26|1842.1
19:33:27|1842.1
19:33:29|1842.1
19:33:30|1842.1
19:33:30|1842.11
19:33:31|1841.69
19:33:33|1841.69
19:33:33|1841.82
19:33:35|1841.84
19:33:36|1841.9
19:33:36|1841.8
19:33:38|1841.52
19:33:38|1841.03
19:33:40|1841.03
19:33:41|1841.02
19:33:42|1841.01
19:33:43|1841.01
19:33:44|1841.01
19:33:45|1841.
19:33:46|1841.
19:33:47|1841.01
19:33:48|1841.01
19:33:49|1841.01
19:33:50|1841.02
19:33:51|1841.01
19:33:53|1841.57
19:33:54|1841.57
19:33:55|1841.57
19:33:56|1841.46
19:33:57|1841.28
19:33:58|1841.07
19:33:59|1841.07
19:34:00|1841.07
19:34:01|1840.8
19:34:02|1841.18
19:34:02|1841.28
19:34:04|1841.5
19:34:04|1841.32
19:34:05|1841.33
19:34:07|1841.79
19:34:07|1842.
19:34:08|1842.01
19:34:09|1841.84
19:34:11|1841.72
19:34:12|1841.63
19:34:13|1841.58
19:34:13|1841.54
19:34:14|1841.52
19:34:15|1841.51
19:34:17|1841.4
19:34:18|1841.4
19:34:19|1841.37
19:34:20|1841.57
19:34:20|1841.59
19:34:22|1841.59
19:34:23|1841.72
19:34:24|1841.7
19:34:25|1841.7
19:34:26|1841.7
19:34:26|1842.11
19:34:28|1842.11
19:34:29|1842.11
19:34:29|1841.9
19:34:31|1841.9
19:34:32|1841.86
19:34:33|1841.86
19:34:34|1841.89
19:34:35|1842.01
19:34:36|1842.01
19:34:38|1842.12
19:34:39|1842.11
19:34:40|1841.78
19:34:41|1841.57
19:34:42|1841.58
19:34:43|1841.58
19:34:44|1841.58
19:34:45|1841.58
19:34:46|1841.58
19:34:47|1841.11
19:34:49|1840.72
19:34:50|1840.88
19:34:50|1840.88
19:34:52|1841.28
19:34:53|1841.28
19:34:54|1841.57
19:34:56|1841.56
19:34:56|1841.15
19:34:57|1841.15
19:34:59|1841.06
19:35:00|1841.06
19:35:02|1841.07
19:35:03|1840.97
19:35:04|1840.81
19:35:05|1840.99
19:35:07|1840.99
19:35:07|1840.98
19:35:09|1840.99
19:35:09|1840.99
19:35:10|1840.99
19:35:11|1840.97
19:35:13|1840.97
19:35:14|1840.98
19:35:15|1840.99
19:35:16|1840.99
19:35:16|1840.95
19:35:18|1840.94
19:35:19|1840.95
19:35:19|1841.5
19:35:20|1841.71
19:35:22|1841.8
19:35:22|1842.25
19:35:23|1842.49
19:35:24|1842.62
19:35:25|1842.65
19:35:26|1842.61
19:35:27|1842.48
19:35:28|1842.47
19:35:29|1842.78
19:35:30|1842.77
19:35:31|1842.58
19:35:33|1842.6
19:35:34|1842.61
19:35:35|1842.61
19:35:36|1842.61
19:35:37|1842.61
19:35:38|1842.81
19:35:39|1842.81
19:35:41|1842.82
19:35:42|1842.88
19:35:43|1842.9
19:35:45|1843.31
19:35:45|1843.31
19:35:46|1843.31
19:35:48|1843.17
19:35:49|1843.17
19:35:50|1843.34
19:35:51|1843.73
19:35:52|1843.56
19:35:54|1843.3
19:35:54|1843.25
19:35:56|1843.45
19:35:57|1843.07
19:35:59|1843.19
19:35:59|1843.46
19:36:01|1843.83
19:36:02|1843.62
19:36:03|1843.55
19:36:03|1843.35
19:36:05|1843.46
19:36:06|1843.46
19:36:08|1843.05
19:36:08|1843.05
19:36:09|1843.59
19:36:11|1843.59
19:36:11|1843.6
19:36:13|1843.59
19:36:13|1843.72
19:36:14|1843.99
19:36:16|1843.93
19:36:17|1843.78
19:36:17|1843.78
19:36:18|1843.78
19:36:19|1843.86
19:36:21|1843.32
19:36:22|1843.21
19:36:23|1843.09
19:36:24|1843.02
19:36:25|1843.03
19:36:26|1842.85
19:36:27|1842.
19:36:28|1842.
19:36:29|1842.35
19:36:30|1842.16
19:36:32|1842.05
19:36:32|1842.08
19:36:33|1842.34
19:36:34|1842.34
19:36:36|1842.48
19:36:36|1842.72
19:36:38|1842.99
19:36:38|1842.99
19:36:40|1842.99
19:36:42|1842.97
19:36:42|1843.59
19:36:43|1843.59
19:36:45|1843.59
19:36:46|1843.59
19:36:47|1843.6
19:36:48|1843.59
19:36:49|1843.59
19:36:50|1843.61
19:36:52|1843.52
19:36:52|1843.42
19:36:53|1843.29
19:36:54|1843.28
19:36:55|1843.25
19:36:56|1843.15
19:36:57|1842.81
19:36:58|1842.82
19:36:59|1842.82
19:37:00|1842.77
19:37:01|1842.77
19:37:03|1842.99
19:37:04|1842.99
19:37:05|1842.99
19:37:07|1843.15
19:37:07|1843.15
19:37:09|1843.54
19:37:10|1843.53
19:37:11|1843.6
19:37:12|1843.98
19:37:13|1843.98
19:37:14|1843.98
19:37:15|1843.98
19:37:16|1843.98
19:37:17|1843.98
19:37:18|1843.98
19:37:19|1843.98
19:37:20|1843.96
19:37:21|1844.24
19:37:22|1843.73
19:37:23|1843.72
19:37:25|1844.08
19:37:25|1844.16
19:37:26|1843.82
19:37:27|1843.71
19:37:28|1843.71
19:37:30|1843.71
19:37:30|1843.32
19:37:31|1843.33
19:37:33|1843.33
19:37:33|1843.64
19:37:34|1844.15
19:37:36|1844.03
19:37:36|1843.97
19:37:37|1843.97
19:37:38|1843.97
19:37:40|1844.2
19:37:41|1844.2
19:37:41|1844.2
19:37:43|1844.2
19:37:44|1844.21
19:37:44|1844.2
19:37:46|1843.96
19:37:47|1843.95
19:37:48|1843.95
19:37:49|1843.41
19:37:50|1843.41
19:37:51|1843.41
19:37:52|1843.41
19:37:53|1843.33
19:37:54|1843.32
19:37:55|1843.3
19:37:56|1843.29
19:37:57|1843.18
19:37:59|1843.17
19:37:59|1843.18
19:38:00|1843.17
19:38:01|1843.18
19:38:02|1843.
19:38:03|1843.01
19:38:04|1843.01
19:38:05|1843.01
19:38:06|1843.01
19:38:07|1843.
19:38:09|1843.
19:38:09|1842.59
19:38:11|1842.77
19:38:11|1842.88
19:38:13|1842.95
19:38:13|1843.26
19:38:15|1843.96
19:38:15|1842.91
19:38:17|1843.02
19:38:18|1842.45
19:38:18|1842.37
19:38:19|1842.37
19:38:21|1842.48
19:38:22|1842.48
19:38:22|1842.48
19:38:24|1842.48
19:38:24|1842.48
19:38:25|1842.72
19:38:26|1842.73
19:38:27|1842.73
19:38:29|1842.92
19:38:29|1843.48
19:38:30|1843.49
19:38:32|1843.49
19:38:33|1843.5
19:38:34|1843.84
19:38:35|1843.84
19:38:36|1843.86
19:38:37|1843.97
19:38:38|1843.84
19:38:39|1843.7
19:38:40|1843.7
19:38:41|1843.74
19:38:43|1843.86
19:38:44|1843.87
19:38:44|1843.88
19:38:46|1843.98
19:38:47|1844.
19:38:48|1843.99
19:38:49|1843.99
19:38:50|1843.99
19:38:51|1844.
19:38:52|1844.
19:38:53|1844.
19:38:54|1844.
19:38:55|1843.59
19:38:56|1843.49
19:38:57|1843.18
19:38:58|1843.18
19:38:59|1843.18
19:39:00|1843.
19:39:02|1842.79
19:39:02|1842.87
19:39:04|1842.87
19:39:05|1842.87
19:39:06|1842.95
19:39:07|1842.71
19:39:08|1842.32
19:39:09|1842.27
19:39:11|1842.33
19:39:11|1842.39
19:39:12|1842.39
19:39:13|1842.57
19:39:15|1842.57
19:39:15|1842.57
19:39:16|1842.58
19:39:17|1842.58
19:39:18|1842.58
19:39:19|1842.7
19:39:21|1842.74
19:39:22|1842.74
19:39:23|1842.74
19:39:24|1842.83
19:39:25|1842.82
19:39:26|1842.69
19:39:27|1842.68
19:39:29|1842.69
19:39:29|1842.69
19:39:31|1842.68
19:39:31|1842.69
19:39:32|1842.99
19:39:34|1843.07
19:39:35|1843.07
19:39:36|1842.64
19:39:38|1842.59
19:39:38|1842.6
19:39:40|1842.67
19:39:41|1842.83
19:39:42|1842.92
19:39:43|1842.99
19:39:44|1843.07
19:39:45|1843.08
19:39:47|1843.08
19:39:47|1843.08
19:39:48|1843.08
19:39:49|1843.08
19:39:50|1843.
19:39:51|1842.99
19:39:52|1843.
19:39:53|1843.
19:39:54|1842.99
19:39:55|1842.99
19:39:56|1842.64
19:39:58|1842.6
19:39:58|1842.77
19:40:00|1842.77
19:40:00|1842.76
19:40:01|1842.71
19:40:03|1843.05
19:40:04|1843.05
19:40:04|1843.48
19:40:06|1843.69
19:40:08|1843.59
19:40:08|1843.59
19:40:10|1843.61
19:40:11|1843.62
19:40:11|1843.72
19:40:12|1844.13
19:40:14|1843.96
19:40:15|1843.74
19:40:16|1843.74
19:40:17|1843.74
19:40:18|1843.75
19:40:18|1843.74
19:40:20|1843.75
19:40:20|1844.24
19:40:23|1843.99
19:40:23|1843.91
19:40:24|1843.9
19:40:25|1844.
19:40:26|1844.09
19:40:27|1844.09
19:40:28|1844.09
19:40:29|1844.14
19:40:30|1844.23
19:40:32|1844.24
19:40:32|1844.23
19:40:33|1844.33
19:40:34|1844.33
19:40:35|1844.4
19:40:36|1844.39
19:40:37|1844.11
19:40:38|1844.12
19:40:40|1844.21
19:40:42|1844.22
19:40:42|1844.21
19:40:44|1844.21
19:40:45|1844.21
19:40:46|1844.21
19:40:46|1844.21
19:40:48|1843.86
19:40:48|1843.84
19:40:50|1843.74
19:40:52|1843.74
19:40:52|1843.74
19:40:53|1843.33
19:40:54|1843.13
19:40:55|1843.02
19:40:57|1843.24
19:40:58|1843.23
19:40:59|1842.77
19:41:01|1842.9
19:41:01|1842.89
19:41:02|1843.54
19:41:03|1843.68
19:41:04|1843.73
19:41:05|1843.96
19:41:06|1844.
19:41:07|1844.
19:41:08|1844.
19:41:09|1844.
19:41:10|1844.
19:41:11|1843.99
19:41:12|1843.95
19:41:13|1843.96
19:41:14|1844.44
19:41:15|1844.45
19:41:16|1844.49
19:41:17|1844.55
19:41:18|1845.05
19:41:19|1845.13
19:41:20|1845.13
19:41:21|1845.14
19:41:22|1845.13
19:41:23|1845.13
19:41:24|1845.13
19:41:26|1845.14
19:41:27|1845.13
19:41:27|1845.37
19:41:28|1845.73
19:41:30|1845.73
19:41:32|1845.73
19:41:32|1845.38
19:41:33|1845.55
19:41:34|1845.81
19:41:35|1845.59
19:41:37|1845.58
19:41:38|1845.51
19:41:39|1845.14
19:41:39|1845.
19:41:41|1844.51
19:41:41|1844.51
19:41:42|1844.51
19:41:44|1844.76
19:41:45|1844.7
19:41:47|1844.56
19:41:47|1844.55
19:41:48|1844.61
19:41:49|1844.68
19:41:50|1844.98
19:41:51|1844.99
19:41:52|1845.24
19:41:53|1845.06
19:41:54|1845.06
19:41:55|1845.06
19:41:56|1845.06
19:41:57|1845.06
19:41:58|1844.93
19:41:59|1844.77
19:42:00|1844.77
19:42:02|1844.77
19:42:04|1844.75
19:42:04|1844.72
19:42:05|1845.01
19:42:06|1845.01
19:42:07|1845.06
19:42:08|1845.18
19:42:09|1845.19
19:42:10|1845.26
19:42:11|1845.26
19:42:12|1845.36
19:42:13|1845.36
19:42:14|1845.37
19:42:16|1845.83
19:42:17|1845.83
19:42:17|1845.61
19:42:19|1845.61
19:42:20|1845.83
19:42:20|1845.82
19:42:23|1845.79
19:42:23|1846.64
19:42:25|1846.84
19:42:25|1846.84
19:42:27|1846.84
19:42:28|1846.85
19:42:30|1846.49
19:42:30|1846.47
19:42:32|1846.1
19:42:33|1846.06
19:42:33|1845.96
19:42:34|1845.76
19:42:36|1845.72
19:42:38|1845.71
19:42:38|1845.71
19:42:39|1845.69
19:42:40|1845.68
19:42:41|1845.5
19:42:43|1845.49
19:42:43|1845.48
19:42:44|1845.47
19:42:45|1845.47
19:42:48|1845.21
19:42:48|1845.33
19:42:49|1845.33
19:42:50|1845.34
19:42:51|1845.34
19:42:53|1845.
19:42:54|1844.61
19:42:55|1844.61
19:42:56|1844.19
19:42:57|1844.13
19:42:58|1843.97
19:42:59|1843.69
19:43:00|1843.68
19:43:02|1843.79
19:43:03|1843.35
19:43:04|1843.35
19:43:06|1843.44
19:43:06|1843.44
19:43:07|1843.44
19:43:09|1843.44
19:43:10|1843.44
19:43:11|1843.44
19:43:13|1843.53
19:43:14|1843.27
19:43:14|1843.27
19:43:15|1843.27
19:43:17|1843.22
19:43:17|1843.23
19:43:19|1843.23
19:43:19|1843.23
19:43:21|1843.23
19:43:22|1842.49
19:43:23|1842.64
19:43:23|1842.64
19:43:25|1842.8
19:43:26|1842.8
19:43:26|1842.38
19:43:27|1842.37
19:43:28|1842.37
19:43:31|1842.38
19:43:31|1842.38
19:43:32|1842.37
19:43:33|1842.38
19:43:34|1842.42
19:43:35|1842.83
19:43:36|1842.83
19:43:37|1842.87
19:43:38|1842.87
19:43:39|1842.87
19:43:40|1842.87
19:43:41|1842.87
19:43:42|1842.89
19:43:43|1842.91
19:43:44|1843.23
19:43:45|1842.91
19:43:46|1843.01
19:43:48|1843.
19:43:50|1843.
19:43:50|1843.
19:43:51|1842.65
19:43:53|1842.63
19:43:54|1842.64
19:43:55|1842.37
19:43:56|1842.37
19:43:58|1843.24
19:43:59|1843.5
19:44:00|1843.79
19:44:01|1843.89
19:44:02|1843.71
19:44:03|1843.71
19:44:04|1842.99
19:44:05|1842.99
19:44:06|1842.99
19:44:08|1842.89
19:44:08|1843.1
19:44:09|1843.45
19:44:10|1843.71
19:44:11|1843.73
19:44:12|1843.73
19:44:13|1843.73
19:44:14|1843.72
19:44:15|1843.72
19:44:16|1843.72
19:44:18|1843.72
19:44:19|1843.72
19:44:20|1843.72
19:44:21|1843.72
19:44:21|1843.72
19:44:23|1843.78
19:44:23|1843.77
19:44:25|1843.9
19:44:25|1843.91
19:44:26|1843.91
19:44:27|1843.91
19:44:28|1843.91
19:44:30|1843.9
19:44:31|1843.9
19:44:31|1843.9
19:44:33|1843.77
19:44:33|1844.35
19:44:34|1844.34
19:44:36|1844.35
19:44:37|1844.35
19:44:38|1844.35
19:44:38|1844.35
19:44:40|1844.34
19:44:40|1844.34
19:44:41|1844.34
19:44:42|1844.34
19:44:43|1844.34
19:44:44|1844.35
19:44:45|1844.35
19:44:47|1844.35
19:44:48|1844.42
19:44:50|1844.42
19:44:51|1844.49
19:44:52|1844.91
19:44:53|1844.65
19:44:54|1844.47
19:44:55|1844.36
19:44:57|1843.59
19:44:58|1843.87
19:44:58|1843.95
19:45:00|1843.92
19:45:01|1843.77
19:45:02|1843.46
19:45:03|1843.46
19:45:05|1843.6
19:45:05|1843.6
19:45:07|1843.4
19:45:07|1843.3
19:45:08|1843.01
19:45:09|1843.01
19:45:10|1843.01
19:45:11|1843.01
19:45:13|1843.01
19:45:14|1843.01
19:45:15|1843.01
19:45:16|1842.64
19:45:17|1842.64
19:45:18|1842.23
19:45:19|1842.52
19:45:20|1842.52
19:45:21|1842.52
19:45:22|1842.52
19:45:23|1842.16
19:45:24|1842.05
19:45:25|1842.05
19:45:26|1842.05
19:45:27|1842.04
19:45:28|1842.05
19:45:29|1842.05
19:45:30|1842.05
19:45:31|1841.8
19:45:32|1841.8
19:45:34|1841.97
19:45:34|1841.97
19:45:35|1841.97
19:45:36|1842.21
19:45:38|1842.22
19:45:39|1842.22
19:45:40|1842.23
19:45:40|1842.23
19:45:41|1842.23
19:45:42|1842.23
19:45:43|1842.23
19:45:44|1842.23
19:45:46|1842.23
19:45:47|1842.23
19:45:47|1842.63
19:45:49|1842.42
19:45:50|1842.04
19:45:51|1842.04
19:45:52|1841.92
19:45:53|1841.61
19:45:54|1841.61
19:45:55|1841.61
19:45:56|1841.61
19:45:57|1841.69
19:45:58|1841.68
19:45:59|1841.51
19:46:00|1841.49
19:46:01|1841.5
19:46:03|1841.41
19:46:04|1841.41
19:46:05|1841.41
19:46:06|1841.41
19:46:08|1841.2
19:46:08|1840.97
19:46:10|1840.92
19:46:11|1841.26
19:46:12|1841.44
19:46:13|1841.44
19:46:14|1841.49
19:46:15|1841.49
19:46:16|1842.04
19:46:17|1842.12
19:46:18|1842.2
19:46:19|1842.13
19:46:20|1842.13
19:46:21|1842.13
19:46:22|1842.07
19:46:23|1842.07
19:46:24|1842.14
19:46:25|1842.15
19:46:26|1842.68
19:46:27|1842.82
19:46:28|1842.82
19:46:29|1842.83
19:46:30|1842.84
19:46:31|1842.85
19:46:32|1842.52
19:46:33|1842.43
19:46:34|1842.43
19:46:35|1842.22
19:46:36|1842.22
19:46:37|1842.22
19:46:38|1842.22
19:46:39|1842.23
19:46:40|1842.22
19:46:41|1842.23
19:46:42|1842.23
19:46:43|1842.23
19:46:44|1842.22
19:46:45|1842.22
19:46:46|1842.3
19:46:47|1842.48
19:46:48|1842.48
19:46:49|1842.5
19:46:50|1842.63
19:46:51|1842.64
19:46:52|1842.38
19:46:53|1842.39
19:46:54|1842.39
19:46:55|1842.34
19:46:57|1842.33
19:46:57|1842.33
19:46:58|1842.39
19:47:00|1842.39
19:47:01|1842.16
19:47:02|1841.77
19:47:03|1841.66
19:47:04|1841.66
19:47:06|1841.66
19:47:06|1841.66
19:47:08|1841.66
19:47:09|1841.66
19:47:11|1842.11
19:47:11|1842.11
19:47:12|1841.99
19:47:13|1841.99
19:47:15|1841.99
19:47:16|1841.97
19:47:17|1841.97
19:47:18|1841.25
19:47:19|1841.1
19:47:20|1841.01
19:47:21|1841.01
19:47:22|1841.
19:47:23|1841.01
19:47:24|1840.81
19:47:25|1840.81
19:47:26|1840.81
19:47:27|1840.81
19:47:28|1840.81
19:47:29|1840.81
19:47:30|1840.81
19:47:31|1840.81
19:47:32|1840.45
19:47:33|1840.45
19:47:34|1840.31
19:47:36|1840.34
19:47:36|1840.34
19:47:37|1840.22
19:47:38|1840.
19:47:39|1840.01
19:47:40|1839.77
19:47:41|1839.89
19:47:42|1840.2
19:47:43|1840.1
19:47:44|1840.11
19:47:45|1840.1
19:47:46|1840.
19:47:47|1840.01
19:47:48|1840.01
19:47:49|1839.42
19:47:51|1839.42
19:47:52|1839.18
19:47:54|1838.75
19:47:54|1838.75
19:47:55|1838.75
19:47:56|1838.74
19:47:58|1838.75
19:47:59|1838.75
19:48:01|1838.75
19:48:01|1838.75
19:48:02|1838.71
19:48:03|1838.53
19:48:04|1838.37
19:48:05|1838.32
19:48:06|1838.32
19:48:07|1838.32
19:48:08|1838.73
19:48:09|1838.58
19:48:10|1838.41
19:48:11|1838.34
19:48:12|1837.7
19:48:14|1837.7
19:48:16|1837.15
19:48:16|1837.16
19:48:17|1837.27
19:48:18|1837.24
19:48:19|1836.9
19:48:20|1836.9
19:48:21|1837.1
19:48:22|1837.1
19:48:24|1837.3
19:48:25|1837.48
19:48:25|1838.23
19:48:26|1838.64
19:48:27|1838.48
19:48:29|1838.49
19:48:30|1838.75
19:48:31|1838.74
19:48:31|1838.74
19:48:32|1838.75
19:48:34|1838.75
19:48:35|1838.74
19:48:36|1838.74
19:48:37|1838.74
19:48:37|1838.74
19:48:38|1839.
19:48:40|1838.99
19:48:40|1839.
19:48:42|1839.09
19:48:43|1838.64
19:48:44|1838.49
19:48:44|1838.49
19:48:46|1838.49
19:48:46|1838.48
19:48:48|1838.48
19:48:49|1838.46
19:48:50|1838.87
19:48:51|1839.04
19:48:53|1839.27
19:48:53|1839.28
19:48:54|1839.28
19:48:55|1839.28
19:48:56|1839.28
19:48:57|1839.07
19:48:58|1838.88
19:48:59|1838.7
19:49:00|1838.7
19:49:01|1838.44
19:49:02|1838.44
19:49:03|1838.38
19:49:05|1838.69
19:49:06|1838.86
19:49:08|1839.05
19:49:09|1839.23
19:49:09|1839.23
19:49:11|1839.23
19:49:11|1839.23
19:49:13|1839.23
19:49:14|1839.23
19:49:14|1839.23
19:49:16|1839.07
19:49:17|1838.97
19:49:17|1838.97
19:49:19|1838.97
19:49:19|1838.95
19:49:20|1838.76
19:49:22|1838.76
19:49:22|1838.76
19:49:24|1838.76
19:49:24|1838.76
19:49:26|1838.99
19:49:26|1839.
19:49:28|1838.99
19:49:29|1838.99
19:49:30|1838.99
19:49:32|1839.1
19:49:33|1839.15
19:49:35|1839.46
19:49:35|1839.46
19:49:36|1839.47
19:49:37|1839.47
19:49:38|1839.47
19:49:39|1839.47
19:49:40|1839.29
19:49:41|1839.29
19:49:42|1839.29
19:49:43|1839.47
19:49:44|1839.77
19:49:45|1839.92
19:49:46|1840.
19:49:47|1840.
19:49:48|1840.02
19:49:49|1839.9
19:49:50|1839.78
19:49:51|1839.78
19:49:53|1839.67
19:49:54|1839.67
19:49:55|1839.67
19:49:56|1839.67
19:49:56|1839.47
19:49:59|1839.29
19:50:00|1839.09
19:50:01|1840.4
19:50:03|1840.36
19:50:04|1840.39
19:50:04|1840.55
19:50:06|1840.55
19:50:07|1840.42
19:50:08|1840.19
19:50:09|1840.55
19:50:10|1840.8
19:50:11|1840.89
19:50:12|1840.89
19:50:13|1841.49
19:50:14|1841.49
19:50:15|1840.97
19:50:16|1840.79
19:50:17|1840.55
19:50:18|1840.56
19:50:20|1840.56
19:50:20|1840.3
19:50:22|1840.3
19:50:22|1840.01
19:50:24|1840.01
19:50:25|1840.01
19:50:25|1840.26
19:50:26|1840.28
19:50:28|1840.62
19:50:29|1840.62
19:50:29|1840.62
19:50:30|1840.62
19:50:31|1840.61
19:50:33|1840.56
19:50:34|1840.56
19:50:34|1841.03
19:50:35|1841.04
19:50:36|1841.04
19:50:38|1841.04
19:50:39|1841.03
19:50:39|1841.
19:50:41|1841.
19:50:42|1841.
19:50:43|1841.
19:50:43|1841.
19:50:45|1841.
19:50:45|1841.
19:50:47|1840.74
19:50:47|1840.99
19:50:49|1841.04
19:50:50|1841.04
19:50:51|1841.07
19:50:52|1841.07
19:50:53|1841.07
19:50:54|1841.21
19:50:56|1841.38
19:50:56|1841.2
19:50:57|1841.31
19:50:59|1841.35
19:51:00|1841.32
19:51:01|1841.14
19:51:02|1841.14
19:51:03|1841.14
19:51:04|1841.14
19:51:05|1841.08
19:51:06|1841.08
19:51:07|1841.09
19:51:08|1840.48
19:51:09|1840.
19:51:10|1839.73
19:51:11|1839.73
19:51:12|1839.73
19:51:13|1839.72
19:51:14|1839.72
19:51:15|1839.49
19:51:16|1839.
19:51:17|1838.78
19:51:18|1838.77
19:51:19|1838.76
19:51:20|1838.58
19:51:21|1838.57
19:51:22|1838.57
19:51:23|1838.65
19:51:24|1838.85
19:51:25|1838.83
19:51:26|1838.84
19:51:28|1838.83
19:51:29|1838.84
19:51:30|1838.83
19:51:30|1838.83
19:51:33|1838.06
19:51:33|1837.68
19:51:34|1837.87
19:51:35|1837.66
19:51:36|1837.67
19:51:37|1837.5
19:51:38|1837.49
19:51:39|1837.49
19:51:40|1837.49
19:51:41|1837.31
19:51:42|1837.32
19:51:43|1837.47
19:51:44|1837.59
19:51:46|1837.58
19:51:47|1837.47
19:51:48|1838.06
19:51:48|1838.2
19:51:50|1838.2
19:51:51|1837.91
19:51:52|1837.91
19:51:53|1837.71
19:51:54|1837.35
19:51:55|1837.35
19:51:57|1837.62
19:51:57|1837.62
19:51:59|1837.69
19:52:00|1838.
19:52:01|1838.
19:52:02|1837.98
19:52:03|1837.73
19:52:05|1838.
19:52:05|1838.38
19:52:06|1838.4
19:52:08|1838.4
19:52:08|1838.4
19:52:09|1838.4
19:52:10|1838.4
19:52:11|1838.44
19:52:12|1838.82
19:52:13|1838.94
19:52:14|1838.94
19:52:16|1839.36
19:52:17|1839.93
19:52:18|1839.93
19:52:19|1839.93
19:52:20|1839.65
19:52:21|1839.76
19:52:22|1839.95
19:52:23|1839.99
19:52:24|1839.99
19:52:25|1839.75
19:52:27|1839.75
19:52:28|1839.76
19:52:28|1839.75
19:52:30|1839.75
19:52:31|1839.76
19:52:32|1839.76
19:52:33|1839.71
19:52:34|1839.71
19:52:35|1839.65
19:52:36|1839.65
19:52:37|1839.7
19:52:38|1840.
19:52:39|1839.99
19:52:40|1839.99
19:52:41|1839.99
19:52:42|1840.
19:52:43|1840.
19:52:44|1839.99
19:52:45|1840.16
19:52:46|1840.16
19:52:47|1840.17
19:52:48|1840.16
19:52:49|1840.18
19:52:50|1840.17
19:52:51|1840.16
19:52:52|1840.17
19:52:53|1840.17
19:52:54|1840.31
19:52:55|1840.32
19:52:56|1840.32
19:52:58|1840.31
19:52:58|1840.31
19:52:59|1840.31
19:53:01|1840.14
19:53:03|1840.14
19:53:04|1840.14
19:53:05|1840.14
19:53:06|1840.19
19:53:08|1840.43
19:53:09|1839.86
19:53:11|1839.8
19:53:11|1839.81
19:53:13|1839.81
19:53:14|1839.78
19:53:14|1839.8
19:53:16|1839.98
19:53:18|1839.98
19:53:18|1839.98
19:53:20|1840.14
19:53:20|1840.16
19:53:22|1840.16
19:53:22|1840.16
19:53:23|1840.17
19:53:25|1840.16
19:53:26|1840.17
19:53:26|1840.37
19:53:27|1840.37
19:53:28|1840.37
19:53:30|1840.37
19:53:30|1840.01
19:53:32|1840.02
19:53:33|1840.02
19:53:34|1840.02
19:53:35|1840.02
19:53:36|1840.02
19:53:37|1840.01
19:53:38|1840.01
19:53:39|1840.01
19:53:40|1839.97
19:53:41|1839.97
19:53:42|1839.98
19:53:43|1839.98
19:53:44|1839.64
19:53:46|1839.51
19:53:46|1839.51
19:53:48|1839.51
19:53:48|1839.48
19:53:49|1839.47
19:53:50|1839.39
19:53:52|1839.39
19:53:53|1839.39
19:53:53|1839.37
19:53:54|1839.21
19:53:55|1839.22
19:53:56|1839.22
19:53:58|1839.22
19:53:59|1839.22
19:54:00|1839.26
19:54:02|1839.68
19:54:03|1839.69
19:54:04|1839.68
19:54:04|1839.68
19:54:05|1839.6
19:54:07|1839.83
19:54:07|1839.96
19:54:09|1839.96
19:54:10|1839.96
19:54:11|1839.06
19:54:12|1839.07
19:54:13|1838.55
19:54:14|1838.56
19:54:15|1838.56
19:54:16|1838.69
19:54:17|1838.24
19:54:18|1838.51
19:54:19|1838.67
19:54:20|1838.67
19:54:21|1838.67
19:54:23|1838.51
19:54:23|1838.51
19:54:24|1838.51
19:54:25|1838.52
19:54:26|1838.53
19:54:28|1838.54
19:54:28|1838.54
19:54:29|1838.54
19:54:30|1838.56
19:54:32|1838.57
19:54:33|1838.21
19:54:34|1838.21
19:54:35|1838.21
19:54:36|1838.18
19:54:37|1838.48
19:54:38|1838.49
19:54:40|1838.49
19:54:40|1837.53
19:54:41|1837.48
19:54:42|1837.88
19:54:44|1837.96
19:54:45|1837.96
19:54:46|1837.96
19:54:47|1837.97
19:54:48|1837.79
19:54:49|1837.61
19:54:50|1837.61
19:54:51|1837.49
19:54:52|1837.49
19:54:53|1837.61
19:54:55|1837.84
19:54:55|1837.73
19:54:56|1837.62
19:54:58|1837.21
19:55:00|1836.98
19:55:01|1837.3
19:55:01|1837.3
19:55:02|1837.12
19:55:03|1837.36
19:55:05|1837.37
19:55:06|1837.37
19:55:08|1837.51
19:55:09|1837.51
19:55:09|1837.51
19:55:11|1837.97
19:55:11|1837.86
19:55:12|1837.72
19:55:13|1838.39
19:55:15|1838.32
19:55:15|1838.32
19:55:16|1838.37
19:55:18|1838.17
19:55:18|1838.32
19:55:20|1838.18
19:55:21|1838.16
19:55:23|1838.17
19:55:24|1838.16
19:55:25|1838.32
19:55:26|1838.37
19:55:27|1838.37
19:55:28|1838.36
19:55:29|1838.36
19:55:30|1838.36
19:55:31|1838.36
19:55:33|1838.37
19:55:34|1838.36
19:55:34|1837.84
19:55:35|1837.71
19:55:36|1837.41
19:55:38|1837.4
19:55:38|1837.31
19:55:39|1837.31
19:55:41|1837.31
19:55:43|1837.31
19:55:43|1837.31
19:55:45|1837.3
19:55:45|1837.3
19:55:47|1837.31
19:55:47|1837.31
19:55:48|1837.3
19:55:49|1837.31
19:55:50|1837.13
19:55:52|1837.14
19:55:52|1837.07
19:55:54|1837.07
19:55:54|1837.07
19:55:56|1837.34
19:55:56|1837.34
19:55:57|1837.41
19:55:58|1837.46
19:56:00|1837.37
19:56:01|1837.31
19:56:02|1837.75
19:56:03|1837.74
19:56:04|1837.75
19:56:06|1837.76
19:56:06|1837.75
19:56:07|1837.75
19:56:08|1837.76
19:56:09|1837.75
19:56:11|1837.4
19:56:12|1837.33
19:56:13|1837.34
19:56:13|1837.34
19:56:14|1837.6
19:56:16|1837.66
19:56:17|1837.67
19:56:18|1837.67
19:56:19|1837.96
19:56:20|1838.09
19:56:21|1838.3
19:56:22|1838.3
19:56:23|1838.3
19:56:24|1838.17
19:56:25|1837.68
19:56:26|1837.68
19:56:27|1837.89
19:56:28|1837.89
19:56:29|1837.6
19:56:30|1837.6
19:56:32|1837.47
19:56:32|1837.21
19:56:33|1837.36
19:56:34|1837.36
19:56:35|1837.36
19:56:37|1837.36
19:56:38|1837.37
19:56:39|1837.11
19:56:40|1837.12
19:56:42|1836.98
19:56:42|1836.9
19:56:43|1836.9
19:56:44|1836.9
19:56:45|1836.9
19:56:46|1836.9
19:56:47|1836.9
19:56:48|1836.88
19:56:49|1836.69
19:56:50|1836.69
19:56:51|1836.95
19:56:52|1836.95
19:56:53|1837.28
19:56:54|1837.37
19:56:55|1837.37
19:56:56|1837.35
19:56:57|1837.27
19:56:58|1837.27
19:57:00|1836.87
19:57:02|1836.87
19:57:03|1836.82
19:57:04|1836.81
19:57:06|1836.81
19:57:07|1836.81
19:57:08|1837.48
19:57:09|1837.6
19:57:10|1837.59
19:57:11|1837.59
19:57:12|1837.59
19:57:13|1837.59
19:57:14|1837.59
19:57:15|1837.59
19:57:16|1837.59
19:57:17|1837.59
19:57:18|1837.6
19:57:19|1837.6
19:57:20|1837.59
19:57:21|1837.47
19:57:22|1837.47
19:57:23|1837.47
19:57:24|1837.47
19:57:26|1837.47
19:57:26|1837.68
19:57:27|1837.74
19:57:28|1838.33
19:57:29|1838.22
19:57:30|1837.89
19:57:31|1837.9
19:57:32|1837.9
19:57:33|1837.9
19:57:34|1837.83
19:57:35|1837.83
19:57:36|1837.83
19:57:38|1837.84
19:57:38|1837.87
19:57:39|1837.73
19:57:40|1837.05
19:57:41|1836.41
19:57:42|1836.41
19:57:43|1836.41
19:57:44|1836.7
19:57:45|1836.88
19:57:46|1836.93
19:57:47|1836.93
19:57:48|1836.94
19:57:49|1837.3
19:57:51|1837.3
19:57:52|1837.3
19:57:52|1837.3
19:57:53|1837.3
19:57:55|1837.31
19:57:56|1837.3
19:57:56|1837.31
19:57:58|1837.3
19:57:59|1837.3
19:58:00|1837.31
19:58:02|1837.48
19:58:02|1837.48
19:58:03|1837.48
19:58:04|1837.5
19:58:05|1837.69
19:58:06|1837.91
19:58:07|1838.21
19:58:08|1838.21
19:58:09|1838.21
19:58:10|1838.21
19:58:11|1838.22
19:58:12|1838.22
19:58:13|1838.21
19:58:14|1838.21
19:58:16|1838.21
19:58:17|1838.2
19:58:18|1838.18
19:58:20|1837.98
19:58:20|1837.98
19:58:22|1837.8
19:58:23|1838.89
19:58:24|1838.89
19:58:25|1838.98
19:58:26|1839.
19:58:28|1839.
19:58:29|1839.
19:58:29|1839.37
19:58:31|1839.36
19:58:31|1839.36
19:58:32|1839.36
19:58:33|1839.49
19:58:34|1839.49
19:58:36|1839.47
19:58:37|1839.37
19:58:38|1839.29
19:58:39|1839.07
19:58:40|1838.93
19:58:41|1838.82
19:58:42|1838.82
19:58:43|1838.83
19:58:44|1838.93
19:58:45|1838.93
19:58:46|1839.02
19:58:47|1839.05
19:58:48|1839.05
19:58:49|1839.32
19:58:50|1839.22
19:58:51|1839.22
19:58:53|1839.21
19:58:53|1839.51
19:58:54|1839.51
19:58:55|1839.52
19:58:56|1839.52
19:58:57|1839.51
19:58:59|1839.51
19:59:00|1839.51
19:59:00|1839.52
19:59:02|1839.51
19:59:04|1839.41
19:59:05|1839.5
19:59:07|1839.51
19:59:08|1839.51
19:59:10|1839.51
19:59:10|1839.51
19:59:11|1839.51
19:59:12|1839.62
19:59:13|1839.62
19:59:14|1839.64
19:59:16|1839.7
19:59:17|1838.88
19:59:17|1838.88
19:59:19|1838.78
19:59:21|1839.12
19:59:21|1839.71
19:59:22|1839.87
19:59:23|1839.87
19:59:24|1839.97
19:59:25|1839.97
19:59:26|1840.
19:59:27|1839.99
19:59:28|1839.99
19:59:29|1839.99
19:59:30|1840.
19:59:31|1840.
19:59:32|1839.65
19:59:33|1839.02
19:59:34|1839.18
19:59:35|1839.18
19:59:36|1839.37
19:59:37|1839.39
19:59:38|1839.58
19:59:39|1839.4
19:59:40|1839.39
19:59:41|1839.33
19:59:42|1839.22
19:59:43|1839.
19:59:44|1838.92
19:59:45|1838.92
19:59:46|1838.68
19:59:47|1838.57
19:59:49|1838.05
19:59:50|1838.05
19:59:51|1838.05
19:59:52|1838.02
19:59:53|1838.
19:59:54|1838.
19:59:55|1838.
19:59:55|1837.81
19:59:56|1837.81
19:59:59|1838.04
20:00:00|1838.51
20:00:01|1838.27
20:00:02|1838.06
20:00:02|1838.9
20:00:05|1838.71
20:00:05|1838.73
20:00:06|1839.21
20:00:07|1838.8
20:00:08|1838.93
20:00:09|1838.94
20:00:11|1838.77
20:00:12|1837.67
20:00:13|1837.67
20:00:14|1837.67
20:00:14|1837.67
20:00:16|1837.66
20:00:17|1837.67
20:00:18|1837.67
20:00:19|1837.66
20:00:20|1837.67
20:00:20|1837.55
20:00:22|1837.55
20:00:23|1837.55
20:00:23|1837.55
20:00:25|1837.55
20:00:26|1837.55
20:00:27|1837.53
20:00:28|1837.58
20:00:29|1837.59
20:00:30|1837.59
20:00:30|1837.59
20:00:32|1837.6
20:00:34|1837.37
20:00:34|1837.22
20:00:35|1837.3
20:00:36|1837.32
20:00:37|1837.31
20:00:38|1837.31
20:00:39|1837.31
20:00:40|1837.32
20:00:41|1837.32
20:00:43|1837.32
20:00:44|1837.32
20:00:45|1837.11
20:00:45|1837.09
20:00:47|1837.1
20:00:47|1837.1
20:00:48|1837.29
20:00:49|1837.17
20:00:51|1837.03
20:00:52|1837.
20:00:53|1837.03
20:00:54|1836.95
20:00:55|1836.79
20:00:56|1836.66
20:00:57|1836.66
20:00:57|1836.66
20:00:59|1836.5
20:00:59|1836.51
20:01:01|1836.51
20:01:02|1836.35
20:01:02|1836.33
20:01:04|1836.22
20:01:05|1836.18
20:01:05|1836.17
20:01:06|1836.26
20:01:09|1835.99
20:01:10|1835.99
20:01:11|1835.99
20:01:13|1835.99
20:01:13|1835.99
20:01:14|1835.99
20:01:15|1835.99
20:01:16|1835.99
20:01:17|1835.99
20:01:18|1836.22
20:01:20|1836.58
20:01:21|1836.57
20:01:22|1836.57
20:01:23|1836.58
20:01:24|1836.57
20:01:25|1836.57
20:01:25|1836.99
20:01:28|1836.99
20:01:28|1837.
20:01:29|1837.
20:01:30|1836.99
20:01:32|1837.48
20:01:33|1837.79
20:01:35|1837.78
20:01:35|1837.77
20:01:36|1837.77
20:01:37|1837.77
20:01:38|1837.78
20:01:39|1837.77
20:01:40|1837.63
20:01:41|1837.62
20:01:42|1837.62
20:01:43|1837.62
20:01:45|1837.5
20:01:45|1837.5
20:01:47|1837.5
20:01:49|1837.47
20:01:49|1837.47
20:01:50|1837.5
20:01:51|1837.5
20:01:52|1837.5
20:01:53|1837.5
20:01:54|1837.5
20:01:55|1837.49
20:01:56|1837.49
20:01:57|1837.5
20:01:58|1837.49
20:01:59|1837.28
20:02:00|1837.14
20:02:01|1836.98
20:02:02|1836.98
20:02:03|1836.98
20:02:04|1836.79
20:02:06|1836.34
20:02:07|1836.33
20:02:08|1836.33
20:02:09|1836.33
20:02:10|1836.11
20:02:11|1836.11
20:02:12|1836.04
20:02:13|1835.75
20:02:14|1835.77
20:02:16|1835.98
20:02:16|1835.99
20:02:18|1835.98
20:02:19|1835.98
20:02:20|1835.98
20:02:21|1835.98
20:02:22|1835.99
20:02:23|1835.29
20:02:24|1835.08
20:02:25|1834.44
20:02:26|1834.43
20:02:27|1834.44
20:02:28|1834.44
20:02:29|1834.73
20:02:30|1834.92
20:02:31|1834.85
20:02:32|1834.85
20:02:33|1835.
20:02:35|1835.24
20:02:36|1835.23
20:02:37|1835.27
20:02:37|1835.27
20:02:39|1835.27
20:02:39|1835.32
20:02:40|1835.32
20:02:42|1835.5
20:02:43|1835.53
20:02:43|1835.42
20:02:44|1835.24
20:02:45|1835.25
20:02:46|1835.24
20:02:48|1835.24
20:02:49|1835.14
20:02:50|1835.12
20:02:51|1835.12
20:02:52|1835.1
20:02:53|1834.96
20:02:53|1834.89
20:02:54|1834.88
20:02:56|1834.87
20:02:57|1834.87
20:02:58|1834.87
20:02:59|1834.61
20:03:00|1833.88
20:03:01|1833.42
20:03:02|1833.74
20:03:03|1834.35
20:03:04|1834.05
20:03:05|1834.05
20:03:07|1834.05
20:03:08|1834.05
20:03:09|1833.47
20:03:10|1833.47
20:03:11|1833.46
20:03:12|1833.47
20:03:13|1833.46
20:03:15|1832.9
20:03:15|1832.9
20:03:17|1831.16
20:03:18|1831.81
20:03:19|1831.72
20:03:20|1831.87
20:03:21|1831.9
20:03:22|1831.23
20:03:23|1830.82
20:03:25|1830.33
20:03:25|1830.43
20:03:26|1830.44
20:03:28|1831.49
20:03:28|1831.72
20:03:30|1832.
20:03:30|1831.96
20:03:31|1831.96
20:03:33|1830.34
20:03:33|1830.53
20:03:34|1830.02
20:03:36|1830.01
20:03:36|1829.83
20:03:37|1829.78
20:03:39|1829.51
20:03:40|1829.51
20:03:41|1829.93
20:03:42|1830.
20:03:43|1830.82
20:03:44|1831.
20:03:45|1831.4
20:03:46|1831.49
20:03:47|1831.48
20:03:48|1831.5
20:03:49|1831.53
20:03:51|1831.98
20:03:52|1831.84
20:03:53|1831.85
20:03:54|1832.17
20:03:55|1832.34
20:03:56|1832.25
20:03:57|1832.25
20:03:58|1831.9
20:03:59|1831.89
20:04:00|1831.49
20:04:01|1831.33
20:04:02|1831.4
20:04:03|1831.2
20:04:04|1831.2
20:04:05|1831.1
20:04:06|1830.57
20:04:07|1830.18
20:04:08|1830.35
20:04:09|1830.51
20:04:11|1830.81
20:04:12|1830.82
20:04:13|1831.13
20:04:14|1830.84
20:04:15|1830.69
20:04:16|1830.52
20:04:17|1830.46
20:04:18|1830.47
20:04:19|1830.47
20:04:21|1831.33
20:04:21|1831.48
20:04:22|1831.16
20:04:24|1831.16
20:04:25|1831.16
20:04:26|1831.15
20:04:27|1831.15
20:04:28|1831.16
20:04:28|1830.71
20:04:30|1830.71
20:04:30|1830.71
20:04:31|1830.7
20:04:33|1831.12
20:04:34|1831.41
20:04:35|1832.
20:04:36|1832.25
20:04:38|1832.32
20:04:38|1832.37
20:04:39|1832.56
20:04:40|1832.58
20:04:42|1831.97
20:04:43|1831.96
20:04:44|1832.09
20:04:45|1831.52
20:04:46|1831.52
20:04:47|1831.37
20:04:49|1831.37
20:04:49|1831.35
20:04:50|1830.98
20:04:51|1830.83
20:04:53|1830.76
20:04:54|1830.77
20:04:55|1830.77
20:04:56|1830.16
20:04:57|1830.09
20:04:58|1830.01
20:04:59|1830.
20:05:00|1830.01
20:05:01|1829.5
20:05:02|1829.41
20:05:03|1829.36
20:05:04|1829.37
20:05:05|1828.49
20:05:06|1828.49
20:05:07|1828.68
20:05:09|1828.89
20:05:09|1828.93
20:05:11|1829.66
20:05:13|1829.53
20:05:13|1829.75
20:05:15|1830.16
20:05:16|1830.41
20:05:17|1830.3
20:05:18|1830.41
20:05:19|1830.49
20:05:20|1830.69
20:05:21|1830.11
20:05:22|1830.1
20:05:23|1829.74
20:05:24|1829.75
20:05:25|1829.75
20:05:26|1829.56
20:05:27|1829.51
20:05:28|1829.5
20:05:30|1829.19
20:05:31|1829.37
20:05:32|1829.51
20:05:33|1829.23
20:05:33|1829.37
20:05:34|1829.36
20:05:35|1829.36
20:05:36|1829.37
20:05:37|1829.37
20:05:39|1829.49
20:05:39|1829.48
20:05:41|1829.48
20:05:41|1829.49
20:05:42|1829.29
20:05:43|1829.7
20:05:44|1830.36
20:05:46|1830.36
20:05:47|1829.97
20:05:47|1829.97
20:05:49|1829.82
20:05:49|1829.81
20:05:50|1829.81
20:05:51|1829.81
20:05:52|1829.9
20:05:53|1830.13
20:05:54|1830.36
20:05:56|1830.38
20:05:56|1830.71
20:05:57|1830.99
20:05:59|1831.01
20:05:59|1831.12
20:06:00|1831.68
20:06:02|1831.71
20:06:02|1831.93
20:06:03|1832.35
20:06:05|1831.82
20:06:06|1831.75
20:06:07|1831.69
20:06:08|1831.33
20:06:09|1831.62
20:06:10|1831.62
20:06:11|1831.62
20:06:12|1831.71
20:06:13|1831.7
20:06:15|1832.84
20:06:16|1832.19
20:06:17|1831.74
20:06:19|1832.18
20:06:19|1832.31
20:06:21|1832.24
20:06:22|1832.
20:06:23|1831.93
20:06:24|1831.54
20:06:25|1831.55
20:06:26|1831.72
20:06:27|1831.72
20:06:29|1831.51
20:06:29|1831.51
20:06:30|1831.66
20:06:31|1831.56
20:06:32|1831.51
20:06:33|1831.51
20:06:34|1831.71
20:06:35|1831.71
20:06:37|1832.08
20:06:38|1832.47
20:06:39|1832.49
20:06:40|1832.52
20:06:41|1832.33
20:06:41|1832.33
20:06:42|1832.33
20:06:43|1832.33
20:06:44|1832.33
20:06:46|1832.43
20:06:47|1832.08
20:06:47|1832.08
20:06:49|1831.9
20:06:49|1831.91
20:06:50|1831.91
20:06:52|1832.32
20:06:52|1832.33
20:06:54|1832.32
20:06:55|1832.13
20:06:56|1831.61
20:06:56|1831.62
20:06:57|1831.62
20:06:59|1831.48
20:07:00|1831.59
20:07:01|1831.39
20:07:02|1831.
20:07:03|1830.96
20:07:04|1830.88
20:07:05|1830.83
20:07:06|1830.83
20:07:07|1830.87
20:07:07|1831.06
20:07:08|1831.06
20:07:11|1831.3
20:07:11|1831.3
20:07:13|1831.42
20:07:15|1831.32
20:07:15|1831.32
20:07:16|1831.32
20:07:17|1831.32
20:07:19|1831.42
20:07:20|1831.42
20:07:21|1831.42
20:07:22|1831.42
20:07:23|1831.12
20:07:24|1830.98
20:07:24|1830.99
20:07:27|1830.98
20:07:27|1830.98
20:07:28|1830.98
20:07:30|1831.22
20:07:30|1831.22
20:07:32|1831.19
20:07:33|1831.19
20:07:33|1831.18
20:07:34|1831.18
20:07:35|1831.19
20:07:38|1831.64
20:07:38|1831.64
20:07:39|1831.46
20:07:41|1831.46
20:07:41|1831.45
20:07:42|1831.32
20:07:44|1831.32
20:07:44|1831.32
20:07:46|1831.32
20:07:46|1831.32
20:07:48|1831.33
20:07:48|1831.33
20:07:50|1831.32
20:07:51|1831.4
20:07:53|1831.42
20:07:53|1831.43
20:07:54|1831.44
20:07:55|1831.46
20:07:56|1831.45
20:07:57|1832.03
20:07:58|1832.34
20:07:59|1832.33
20:08:01|1832.75
20:08:01|1832.71
20:08:03|1832.99
20:08:04|1833.
20:08:05|1833.
20:08:06|1833.
20:08:07|1833.16
20:08:08|1833.15
20:08:09|1833.36
20:08:09|1833.44
20:08:12|1833.49
20:08:13|1833.88
20:08:14|1833.88
20:08:15|1833.99
20:08:15|1834.12
20:08:16|1834.15
20:08:18|1833.94
20:08:18|1833.95
20:08:20|1833.88
20:08:20|1833.89
20:08:22|1833.89
20:08:22|1835.33
20:08:23|1835.5
20:08:25|1835.62
20:08:26|1835.3
20:08:27|1835.01
20:08:28|1835.25
20:08:28|1835.25
20:08:31|1835.41
20:08:31|1835.4
20:08:32|1835.37
20:08:33|1835.37
20:08:34|1835.36
20:08:35|1835.34
20:08:36|1835.34
20:08:37|1835.34
20:08:38|1835.59
20:08:40|1836.11
20:08:41|1836.17
20:08:42|1835.94
20:08:43|1835.61
20:08:44|1835.13
20:08:44|1835.28
20:08:46|1835.28
20:08:47|1835.28
20:08:48|1835.28
20:08:50|1834.61
20:08:50|1834.61
20:08:51|1834.79
20:08:52|1834.79
20:08:53|1834.79
20:08:54|1834.79
20:08:55|1835.23
20:08:56|1835.24
20:08:57|1835.24
20:08:58|1835.23
20:08:59|1835.12
20:09:00|1835.12
20:09:01|1835.08
20:09:02|1835.08
20:09:03|1835.
20:09:04|1834.88
20:09:05|1834.8
20:09:06|1834.64
20:09:07|1834.84
20:09:08|1834.87
20:09:09|1834.88
20:09:10|1834.87
20:09:12|1834.99
20:09:14|1835.39
20:09:14|1835.49
20:09:16|1835.49
20:09:17|1835.5
20:09:17|1835.49
20:09:20|1835.33
20:09:21|1836.4
20:09:22|1836.41
20:09:23|1836.49
20:09:25|1836.41
20:09:25|1836.42
20:09:27|1836.29
20:09:27|1836.01
20:09:28|1836.28
20:09:30|1836.38
20:09:31|1836.38
20:09:32|1836.38
20:09:32|1836.42
20:09:35|1836.67
20:09:35|1836.67
20:09:36|1836.42
20:09:37|1836.28
20:09:38|1836.29
20:09:39|1836.52
20:09:40|1836.67
20:09:41|1836.67
20:09:42|1836.67
20:09:43|1836.67
20:09:44|1836.66
20:09:45|1836.67
20:09:46|1836.67
20:09:48|1836.67
20:09:49|1836.67
20:09:50|1836.67
20:09:50|1836.67
20:09:51|1836.67
20:09:52|1836.3
20:09:54|1835.9
20:09:55|1835.9
20:09:57|1835.91
20:09:57|1836.16
20:09:58|1836.2
20:09:59|1836.56
20:10:00|1836.55
20:10:01|1836.56
20:10:02|1836.93
20:10:04|1836.93
20:10:06|1836.93
20:10:06|1836.93
20:10:07|1837.25
20:10:08|1836.89
20:10:09|1837.07
20:10:11|1837.07
20:10:11|1837.07
20:10:13|1837.07
20:10:14|1837.48
20:10:15|1838.04
20:10:15|1838.28
20:10:16|1838.46
20:10:18|1838.73
20:10:20|1838.5
20:10:21|1838.09
20:10:22|1838.08
20:10:23|1838.25
20:10:24|1838.53
20:10:26|1838.54
20:10:27|1838.54
20:10:28|1838.53
20:10:29|1839.15
20:10:30|1838.83
20:10:31|1838.84
20:10:32|1838.84
20:10:33|1838.84
20:10:35|1838.6
20:10:35|1838.6
20:10:36|1838.6
20:10:38|1838.67
20:10:39|1838.67
20:10:40|1838.2
20:10:41|1838.03
20:10:42|1838.02
20:10:43|1838.03
20:10:44|1838.03
20:10:45|1837.9
20:10:46|1837.6
20:10:47|1837.61
20:10:49|1837.61
20:10:50|1837.5
20:10:50|1837.51
20:10:51|1837.51
20:10:52|1837.51
20:10:53|1837.51
20:10:54|1837.51
20:10:56|1837.43
20:10:56|1837.42
20:10:57|1837.43
20:10:58|1837.42
20:10:59|1837.43
20:11:00|1837.42
20:11:01|1837.42
20:11:02|1837.43
20:11:04|1837.43
20:11:05|1837.22
20:11:06|1837.22
20:11:07|1837.22
20:11:08|1837.02
20:11:08|1837.02
20:11:09|1837.02
20:11:11|1837.01
20:11:11|1837.08
20:11:12|1837.2
20:11:14|1837.21
20:11:15|1837.2
20:11:17|1837.2
20:11:18|1837.53
20:11:19|1837.52
20:11:19|1837.53
20:11:21|1837.77
20:11:22|1837.77
20:11:23|1837.78
20:11:24|1837.79
20:11:25|1837.9
20:11:26|1838.58
20:11:27|1838.44
20:11:28|1838.44
20:11:29|1838.45
20:11:30|1838.44
20:11:32|1838.55
20:11:33|1838.8
20:11:34|1838.81
20:11:36|1838.81
20:11:37|1838.81
20:11:38|1838.7
20:11:38|1838.69
20:11:39|1838.69
20:11:40|1838.67
20:11:41|1838.58
20:11:42|1838.59
20:11:43|1838.36
20:11:45|1841.68
20:11:46|1843.2
20:11:47|1843.65
20:11:48|1843.36
20:11:49|1843.38
20:11:50|1843.62
20:11:51|1843.62
20:11:52|1843.9
20:11:53|1843.46
20:11:54|1844.05
20:11:55|1843.55
20:11:56|1844.08
20:11:57|1843.83
20:11:58|1843.93
20:11:59|1844.1
20:12:00|1844.5
20:12:01|1845.
20:12:02|1845.64
20:12:03|1844.92
20:12:04|1845.64
20:12:05|1845.21
20:12:06|1845.48
20:12:07|1845.62
20:12:08|1845.48
20:12:09|1845.33
20:12:10|1845.63
20:12:11|1845.62
20:12:12|1845.33
20:12:13|1844.97
20:12:14|1844.73
20:12:15|1844.74
20:12:16|1844.68
20:12:18|1844.5
20:12:19|1844.49
20:12:20|1844.49
20:12:22|1844.41
20:12:22|1844.41
20:12:23|1844.42
20:12:24|1844.17
20:12:25|1844.14
20:12:26|1844.53
20:12:27|1844.54
20:12:29|1844.73
20:12:30|1844.73
20:12:31|1844.73
20:12:31|1844.73
20:12:32|1844.41
20:12:34|1844.38
20:12:35|1844.33
20:12:35|1844.32
20:12:37|1844.33
20:12:37|1844.1
20:12:38|1844.22
20:12:39|1844.21
20:12:41|1843.57
20:12:42|1843.67
20:12:43|1843.28
20:12:44|1843.29
20:12:45|1843.28
20:12:46|1843.28
20:12:47|1843.24
20:12:48|1843.1
20:12:49|1843.09
20:12:50|1843.07
20:12:51|1843.07
20:12:52|1843.07
20:12:53|1843.06
20:12:55|1843.84
20:12:55|1843.84
20:12:57|1844.15
20:12:57|1844.22
20:12:59|1844.22
20:12:59|1843.78
20:13:01|1843.57
20:13:02|1843.57
20:13:02|1843.42
20:13:04|1843.43
20:13:05|1843.43
20:13:05|1843.22
20:13:06|1843.22
20:13:08|1843.32
20:13:09|1843.31
20:13:09|1843.32
20:13:10|1843.23
20:13:11|1843.23
20:13:13|1843.22
20:13:13|1843.22
20:13:14|1843.22
20:13:16|1843.35
20:13:17|1843.34
20:13:18|1843.11
20:13:19|1843.12
20:13:20|1843.12
20:13:21|1843.11
20:13:22|1843.11
20:13:23|1843.11
20:13:25|1842.75
20:13:26|1842.75
20:13:27|1842.74
20:13:28|1842.74
20:13:29|1842.6
20:13:31|1842.61
20:13:31|1842.61
20:13:32|1842.6
20:13:33|1842.53
20:13:35|1842.53
20:13:35|1842.6
20:13:36|1842.73
20:13:37|1842.73
20:13:38|1842.74
20:13:40|1842.68
20:13:42|1842.55
20:13:42|1842.54
20:13:44|1842.55
20:13:44|1842.55
20:13:46|1842.55
20:13:47|1842.54
20:13:48|1842.53
20:13:49|1842.53
20:13:50|1842.54
20:13:51|1842.49
20:13:52|1842.49
20:13:53|1842.49
20:13:54|1842.49
20:13:55|1842.48
20:13:56|1842.48
20:13:57|1842.93
20:13:58|1843.11
20:13:59|1843.11
20:14:00|1843.22
20:14:01|1843.18
20:14:02|1842.53
20:14:03|1842.54
20:14:04|1842.53
20:14:05|1842.35
20:14:06|1842.39
20:14:07|1842.52
20:14:08|1842.41
20:14:09|1842.08
20:14:10|1841.82
20:14:11|1841.81
20:14:12|1841.82
20:14:13|1842.
20:14:14|1842.29
20:14:15|1842.33
20:14:16|1842.33
20:14:17|1842.32
20:14:18|1842.32
20:14:19|1842.32
20:14:20|1842.32
20:14:21|1842.12
20:14:22|1842.12
20:14:23|1842.12
20:14:24|1842.12
20:14:25|1842.12
20:14:26|1842.35
20:14:27|1842.41
20:14:29|1842.97
20:14:29|1842.96
20:14:31|1843.
20:14:31|1843.
20:14:33|1842.99
20:14:34|1843.
20:14:35|1842.99
20:14:36|1843.17
20:14:37|1843.17
20:14:38|1843.17
20:14:39|1843.17
20:14:40|1843.17
20:14:41|1843.18
20:14:42|1843.
20:14:43|1842.52
20:14:44|1842.32
20:14:45|1842.32
20:14:46|1842.32
20:14:47|1842.32
20:14:49|1842.32
20:14:49|1842.32
20:14:51|1842.51
20:14:51|1842.53
20:14:52|1842.53
20:14:53|1842.53
20:14:55|1842.53
20:14:56|1842.53
20:14:56|1842.57
20:14:57|1842.69
20:14:58|1842.69
20:15:00|1842.69
20:15:00|1842.83
20:15:02|1842.82
20:15:02|1842.82
20:15:04|1842.82
20:15:05|1842.83
20:15:06|1842.83
20:15:07|1842.82
20:15:08|1842.82
20:15:09|1842.82
20:15:10|1843.09
20:15:11|1843.09
20:15:12|1843.09
20:15:13|1843.09
20:15:14|1843.09
20:15:15|1843.45
20:15:16|1843.45
20:15:17|1843.45
20:15:19|1843.63
20:15:20|1843.42
20:15:22|1842.82
20:15:22|1842.82
20:15:23|1842.82
20:15:25|1843.05
20:15:26|1843.19
20:15:26|1843.23
20:15:28|1843.23
20:15:28|1843.23
20:15:31|1843.56
20:15:32|1843.57
20:15:33|1843.57
20:15:34|1843.9
20:15:35|1843.8
20:15:36|1843.8
20:15:37|1843.81
20:15:39|1843.96
20:15:39|1844.
20:15:41|1843.99
20:15:42|1843.92
20:15:43|1843.86
20:15:45|1843.42
20:15:45|1843.01
20:15:47|1843.
20:15:47|1843.
20:15:48|1843.
20:15:49|1842.89
20:15:50|1842.89
20:15:51|1842.89
20:15:52|1842.89
20:15:53|1843.12
20:15:54|1843.18
20:15:55|1843.19
20:15:56|1843.35
20:15:57|1843.35
20:15:58|1844.69
20:15:59|1844.7
20:16:00|1844.69
20:16:01|1844.26
20:16:03|1844.09
20:16:03|1843.99
20:16:04|1843.63
20:16:05|1843.64
20:16:06|1843.65
20:16:07|1843.9
20:16:08|1843.79
20:16:09|1843.63
20:16:11|1843.64
20:16:11|1843.63
20:16:13|1843.64
20:16:13|1843.63
20:16:15|1843.63
20:16:16|1843.95
20:16:17|1844.15
20:16:18|1844.15
20:16:18|1844.16
20:16:19|1844.15
20:16:21|1844.16
20:16:22|1844.16
20:16:23|1844.16
20:16:24|1844.15
20:16:25|1844.15
20:16:26|1844.16
20:16:28|1844.16
20:16:28|1844.18
20:16:29|1844.27
20:16:31|1844.28
20:16:32|1844.29
20:16:34|1844.55
20:16:35|1845.95
20:16:35|1845.95
20:16:37|1849.42
20:16:38|1850.47
20:16:39|1850.46
20:16:40|1850.47
20:16:41|1850.21
20:16:42|1849.86
20:16:43|1849.11
20:16:44|1849.05
20:16:45|1850.1
20:16:46|1849.54
20:16:47|1849.54
20:16:48|1849.
20:16:49|1849.68
20:16:50|1849.36
20:16:51|1849.12
20:16:52|1849.32
20:16:53|1848.83
20:16:54|1850.11
20:16:55|1849.64
20:16:56|1849.49
20:16:57|1850.28
20:16:58|1850.42
20:16:59|1850.66
20:17:00|1850.67
20:17:01|1850.13
20:17:02|1849.3
20:17:03|1849.29
20:17:04|1849.3
20:17:05|1849.3
20:17:06|1849.3
20:17:07|1849.
20:17:08|1849.
20:17:09|1849.01
20:17:10|1849.01
20:17:11|1849.29
20:17:12|1849.28
20:17:14|1849.29
20:17:14|1849.98
20:17:15|1849.74
20:17:16|1849.28
20:17:17|1849.66
20:17:18|1849.67
20:17:20|1849.25
20:17:21|1849.36
20:17:22|1849.97
20:17:23|1850.26
20:17:24|1850.27
20:17:25|1850.43
20:17:27|1850.28
20:17:28|1850.28
20:17:29|1850.27
20:17:30|1849.95
20:17:31|1849.9
20:17:33|1849.43
20:17:34|1848.88
20:17:35|1848.65
20:17:35|1848.66
20:17:38|1848.93
20:17:38|1848.73
20:17:39|1848.65
20:17:40|1848.64
20:17:41|1848.64
20:17:42|1848.63
20:17:43|1848.64
20:17:44|1848.64
20:17:45|1848.4
20:17:46|1848.29
20:17:47|1848.28
20:17:48|1848.17
20:17:49|1848.16
20:17:50|1848.15
20:17:51|1848.11
20:17:52|1848.11
20:17:53|1847.33
20:17:54|1847.34
20:17:55|1847.74
20:17:56|1847.92
20:17:57|1848.09
20:17:59|1848.14
20:18:00|1848.1
20:18:01|1848.1
20:18:02|1848.11
20:18:03|1848.22
20:18:04|1848.22
20:18:05|1848.22
20:18:05|1848.23
20:18:07|1848.15
20:18:07|1848.16
20:18:09|1848.16
20:18:10|1848.1
20:18:11|1848.08
20:18:12|1848.08
20:18:13|1847.76
20:18:14|1847.74
20:18:15|1847.63
20:18:16|1847.5
20:18:16|1847.49
20:18:18|1847.07
20:18:19|1847.18
20:18:20|1847.49
20:18:22|1847.57
20:18:23|1847.59
20:18:23|1847.49
20:18:25|1847.49
20:18:25|1847.49
20:18:28|1847.48
20:18:28|1848.16
20:18:29|1848.16
20:18:30|1848.17
20:18:31|1848.07
20:18:32|1848.07
20:18:34|1848.
20:18:35|1848.
20:18:36|1848.04
20:18:36|1848.18
20:18:38|1848.18
20:18:40|1848.16
20:18:40|1848.12
20:18:41|1848.12
20:18:42|1848.02
20:18:43|1848.03
20:18:44|1848.03
20:18:45|1848.03
20:18:46|1848.05
20:18:48|1847.52
20:18:48|1847.52
20:18:49|1847.51
20:18:50|1847.52
20:18:51|1847.52
20:18:54|1847.52
20:18:54|1847.5
20:18:55|1847.49
20:18:56|1847.5
20:18:58|1847.49
20:18:59|1847.49
20:18:59|1847.5
20:19:02|1847.5
20:19:02|1847.5
20:19:04|1847.89
20:19:05|1848.16
20:19:05|1848.4
20:19:08|1848.49
20:19:08|1848.5
20:19:09|1848.49
20:19:10|1848.49
20:19:11|1848.49
20:19:12|1848.49
20:19:13|1848.49
20:19:14|1847.33
20:19:15|1847.32
20:19:16|1847.12
20:19:17|1847.11
20:19:18|1847.11
20:19:19|1847.1
20:19:20|1847.1
20:19:22|1847.57
20:19:24|1847.56
20:19:24|1847.56
20:19:25|1847.57
20:19:26|1847.47
20:19:28|1847.55
20:19:28|1847.55
20:19:31|1847.56
20:19:31|1847.55
20:19:33|1847.55
20:19:34|1847.56
20:19:34|1847.55
20:19:36|1847.38
20:19:37|1847.23
20:19:38|1847.01
20:19:39|1847.01
20:19:40|1847.01
20:19:41|1847.01
20:19:42|1847.01
20:19:42|1847.
20:19:44|1847.
20:19:45|1847.01
20:19:46|1847.01
20:19:47|1847.
20:19:48|1847.01
20:19:49|1847.01
20:19:50|1847.01
20:19:51|1847.
20:19:52|1847.
20:19:53|1847.14
20:19:54|1847.51
20:19:55|1847.51
20:19:56|1847.56
20:19:57|1847.55
20:19:58|1847.55
20:19:58|1847.56
20:19:59|1847.7
20:20:01|1847.83
20:20:01|1847.83
20:20:03|1847.83
20:20:03|1848.07
20:20:05|1848.04
20:20:06|1847.96
20:20:08|1847.96
20:20:08|1847.96
20:20:10|1848.41
20:20:11|1848.42
20:20:12|1848.43
20:20:13|1848.43
20:20:14|1848.44
20:20:15|1848.43
20:20:16|1848.5
20:20:17|1848.5
20:20:17|1848.5
20:20:19|1848.51
20:20:20|1848.51
20:20:21|1848.51
20:20:22|1848.51
20:20:24|1848.56
20:20:24|1848.56
20:20:25|1848.56
20:20:26|1848.56
20:20:28|1848.56
20:20:28|1848.56
20:20:31|1848.55
20:20:32|1848.14
20:20:33|1848.14
20:20:33|1848.15
20:20:35|1848.15
20:20:36|1848.14
20:20:37|1848.02
20:20:38|1848.02
20:20:38|1848.02
20:20:40|1847.61
20:20:41|1847.34
20:20:42|1847.2
20:20:43|1847.21
20:20:45|1847.21
20:20:46|1847.04
20:20:46|1847.04
20:20:48|1847.21
20:20:48|1847.21
20:20:50|1847.28
20:20:51|1847.31
20:20:52|1847.31
20:20:52|1847.12
20:20:54|1847.12
20:20:55|1847.12
20:20:55|1847.12
20:20:56|1847.12
20:20:58|1847.11
20:20:59|1847.14
20:21:00|1847.31
20:21:01|1847.98
20:21:02|1847.97
20:21:03|1847.98
20:21:04|1847.98
20:21:05|1848.32
20:21:07|1848.32
20:21:07|1848.32
20:21:09|1848.32
20:21:10|1848.32
20:21:11|1848.34
20:21:12|1848.33
20:21:13|1848.44
20:21:14|1848.44
20:21:15|1848.44
20:21:16|1848.44
20:21:17|1848.44
20:21:18|1848.44
20:21:19|1849.76
20:21:20|1850.09
20:21:21|1850.68
20:21:22|1850.68
20:21:23|1850.57
20:21:25|1850.58
20:21:26|1850.34
20:21:27|1850.14
20:21:28|1849.94
20:21:28|1850.1
20:21:29|1850.1
20:21:31|1849.94
20:21:32|1849.94
20:21:33|1849.97
20:21:34|1850.16
20:21:36|1850.16
20:21:37|1850.16
20:21:38|1850.17
20:21:39|1850.17
20:21:40|1850.5
20:21:41|1850.57
20:21:42|1850.58
20:21:43|1850.57
20:21:44|1849.95
20:21:45|1849.96
20:21:47|1850.16
20:21:48|1850.49
20:21:49|1850.57
20:21:49|1850.99
20:21:50|1850.99
20:21:52|1851.
20:21:52|1850.99
20:21:54|1851.26
20:21:55|1851.27
20:21:55|1850.94
20:21:57|1850.33
20:21:58|1850.33
20:21:59|1850.19
20:22:00|1850.17
20:22:01|1850.
20:22:02|1850.
20:22:03|1849.93
20:22:04|1849.54
20:22:05|1849.51
20:22:06|1849.51
20:22:07|1849.51
20:22:08|1848.9
20:22:09|1848.9
20:22:10|1848.8
20:22:12|1848.62
20:22:13|1848.89
20:22:14|1849.5
20:22:15|1849.5
20:22:16|1849.5
20:22:17|1849.5
20:22:18|1849.5
20:22:19|1849.51
20:22:20|1849.51
20:22:21|1849.51
20:22:22|1849.51
20:22:23|1849.92
20:22:24|1849.92
20:22:25|1849.93
20:22:26|1849.94
20:22:27|1849.94
20:22:28|1849.94
20:22:29|1849.94
20:22:30|1850.49
20:22:31|1850.48
20:22:32|1850.25
20:22:33|1850.25
20:22:35|1850.12
20:22:36|1850.12
20:22:37|1850.02
20:22:38|1850.16
20:22:39|1850.47
20:22:40|1850.46
20:22:41|1850.46
20:22:42|1850.46
20:22:43|1850.55
20:22:44|1850.54
20:22:46|1850.54
20:22:46|1850.54
20:22:47|1850.54
20:22:48|1850.54
20:22:49|1850.54
20:22:51|1850.55
20:22:52|1850.54
20:22:53|1850.54
20:22:55|1850.08
20:22:56|1850.03
20:22:56|1850.3
20:22:57|1850.3
20:22:58|1850.3
20:22:59|1850.3
20:23:01|1850.3
20:23:02|1850.3
20:23:03|1850.31
20:23:04|1850.31
20:23:05|1850.31
20:23:06|1850.3
20:23:07|1850.3
20:23:08|1850.31
20:23:09|1850.31
20:23:10|1850.3
20:23:11|1850.31
20:23:12|1850.31
20:23:13|1850.31
20:23:14|1850.31
20:23:15|1850.31
20:23:16|1850.32
20:23:17|1850.47
20:23:18|1850.46
20:23:19|1850.46
20:23:20|1850.33
20:23:21|1850.34
20:23:22|1850.34
20:23:23|1850.34
20:23:24|1850.65
20:23:25|1850.64
20:23:27|1850.65
20:23:28|1850.64
20:23:29|1850.64
20:23:30|1850.65
20:23:32|1852.05
20:23:32|1851.82
20:23:34|1851.82
20:23:34|1851.82
20:23:36|1851.83
20:23:37|1851.82
20:23:38|1852.07
20:23:39|1852.06
20:23:39|1852.06
20:23:40|1852.07
20:23:41|1851.82
20:23:43|1851.82
20:23:43|1851.82
20:23:44|1851.75
20:23:45|1851.73
20:23:47|1851.73
20:23:48|1851.69
20:23:49|1851.62
20:23:51|1851.46
20:23:51|1851.47
20:23:52|1851.46
20:23:53|1851.23
20:23:54|1851.11
20:23:55|1851.07
20:23:56|1851.07
20:23:57|1851.1
20:23:58|1851.38
20:23:59|1851.38
20:24:00|1851.3
20:24:02|1851.16
20:24:03|1851.11
20:24:03|1851.11
20:24:05|1850.84
20:24:06|1850.84
20:24:06|1850.83
20:24:07|1850.71
20:24:08|1850.8
20:24:09|1850.8
20:24:11|1850.8
20:24:12|1850.8
20:24:13|1850.8
20:24:14|1851.24
20:24:15|1851.33
20:24:16|1851.39
20:24:17|1851.46
20:24:18|1851.45
20:24:19|1851.46
20:24:20|1851.8
20:24:21|1851.81
20:24:22|1851.81
20:24:23|1852.
20:24:24|1852.
20:24:26|1852.49
20:24:27|1852.49
20:24:29|1852.49
20:24:29|1852.48
20:24:31|1852.46
20:24:32|1852.42
20:24:33|1852.41
20:24:34|1852.41
20:24:35|1852.42
20:24:36|1852.41
20:24:37|1852.41
20:24:38|1852.41
20:24:39|1852.41
20:24:40|1852.42
20:24:41|1852.65
20:24:42|1852.47
20:24:43|1852.44
20:24:44|1852.54
20:24:45|1852.6
20:24:46|1852.42
20:24:47|1852.42
20:24:48|1852.42
20:24:50|1852.42
20:24:51|1852.41
20:24:52|1852.41
20:24:53|1852.41
20:24:54|1852.02
20:24:55|1852.02
20:24:56|1852.
20:24:57|1852.
20:24:58|1852.01
20:25:00|1852.
20:25:01|1851.76
20:25:02|1851.62
20:25:03|1851.51
20:25:05|1851.47
20:25:06|1851.47
20:25:06|1851.46
20:25:07|1851.47
20:25:08|1851.46
20:25:10|1851.47
20:25:10|1851.7
20:25:11|1851.69
20:25:12|1851.69
20:25:13|1851.69
20:25:15|1851.69
20:25:16|1851.51
20:25:17|1851.51
20:25:18|1851.52
20:25:20|1851.52
20:25:21|1851.51
20:25:22|1851.48
20:25:23|1851.09
20:25:24|1851.09
20:25:25|1851.28
20:25:26|1851.4
20:25:27|1851.41
20:25:28|1851.16
20:25:29|1851.16
20:25:30|1851.16
20:25:32|1851.16
20:25:33|1851.16
20:25:34|1851.16
20:25:35|1851.16
20:25:36|1851.16
20:25:38|1851.16
20:25:38|1851.17
20:25:39|1851.14
20:25:40|1851.14
20:25:42|1852.02
20:25:43|1852.02
20:25:43|1852.02
20:25:45|1852.02
20:25:46|1852.02
20:25:47|1852.03
20:25:48|1852.02
20:25:49|1851.86
20:25:50|1851.86
20:25:51|1851.86
20:25:52|1851.86
20:25:53|1852.08
20:25:54|1852.18
20:25:55|1851.59
20:25:55|1851.52
20:25:57|1851.32
20:25:58|1851.32
20:25:59|1851.32
20:26:00|1851.32
20:26:00|1851.19
20:26:02|1851.19
20:26:03|1851.19
20:26:04|1851.19
20:26:04|1851.18
20:26:06|1851.17
20:26:07|1851.17
20:26:08|1851.17
20:26:08|1851.17
20:26:10|1851.05
20:26:12|1850.68
20:26:12|1850.88
20:26:13|1850.89
20:26:14|1850.99
20:26:15|1850.99
20:26:16|1850.99
20:26:17|1850.99
20:26:18|1850.99
20:26:19|1850.99
20:26:20|1850.99
20:26:21|1850.99
20:26:22|1850.99
20:26:23|1851.39
20:26:24|1851.41
20:26:25|1851.42
20:26:26|1851.5
20:26:27|1851.49
20:26:29|1851.51
20:26:31|1851.51
20:26:32|1851.51
20:26:33|1851.52
20:26:34|1851.52
20:26:35|1851.53
20:26:36|1851.53
20:26:37|1851.53
20:26:38|1851.53
20:26:39|1851.53
20:26:41|1851.53
20:26:41|1851.53
20:26:43|1851.53
20:26:44|1851.53
20:26:46|1851.54
20:26:46|1851.53
20:26:47|1851.55
20:26:48|1851.57
20:26:50|1851.56
20:26:51|1851.56
20:26:52|1851.56
20:26:53|1851.56
20:26:54|1851.56
20:26:55|1851.57
20:26:56|1851.51
20:26:57|1851.41
20:26:59|1851.
20:26:59|1850.71
20:27:00|1850.71
20:27:01|1850.7
20:27:03|1850.65
20:27:04|1850.63
20:27:05|1850.63
20:27:06|1850.63
20:27:07|1850.63
20:27:08|1850.63
20:27:09|1850.63
20:27:10|1850.62
20:27:11|1850.62
20:27:13|1850.62
20:27:13|1850.62
20:27:14|1850.63
20:27:16|1850.63
20:27:16|1850.63
20:27:17|1850.63
20:27:18|1850.62
20:27:20|1850.62
20:27:20|1850.62
20:27:21|1850.62
20:27:22|1850.63
20:27:23|1850.63
20:27:25|1850.63
20:27:25|1850.59
20:27:27|1850.03
20:27:28|1849.76
20:27:28|1850.26
20:27:30|1850.44
20:27:31|1850.43
20:27:32|1850.43
20:27:33|1850.43
20:27:34|1850.44
20:27:35|1850.1
20:27:36|1850.1
20:27:37|1850.1
20:27:38|1850.1
20:27:39|1850.1
20:27:41|1850.08
20:27:42|1850.08
20:27:43|1849.91
20:27:44|1849.9
20:27:45|1849.54
20:27:45|1849.51
20:27:46|1849.5
20:27:47|1849.33
20:27:48|1849.27
20:27:49|1849.
20:27:51|1849.15
20:27:51|1849.51
20:27:52|1849.51
20:27:53|1849.52
20:27:55|1849.52
20:27:55|1849.68
20:27:57|1849.7
20:27:57|1849.7
20:27:58|1849.69
20:28:00|1849.69
20:28:01|1849.69
20:28:02|1849.69
20:28:03|1849.69
20:28:05|1849.7
20:28:05|1849.7
20:28:06|1849.7
20:28:08|1849.57
20:28:09|1849.58
20:28:09|1849.58
20:28:10|1849.57
20:28:11|1849.94
20:28:13|1850.23
20:28:14|1850.45
20:28:15|1850.46
20:28:15|1850.46
20:28:17|1850.48
20:28:17|1850.48
20:28:19|1850.8
20:28:19|1850.96
20:28:20|1850.97
20:28:21|1850.97
20:28:23|1851.43
20:28:23|1851.17
20:28:25|1851.2
20:28:26|1851.43
20:28:27|1851.43
20:28:29|1851.28
20:28:30|1851.49
20:28:32|1851.49
20:28:32|1851.7
20:28:33|1851.7
20:28:34|1851.7
20:28:35|1851.75
20:28:36|1851.94
20:28:37|1851.93
20:28:38|1852.08
20:28:40|1852.24
20:28:41|1852.5
20:28:41|1852.49
20:28:43|1852.49
20:28:43|1852.93
20:28:45|1852.93
20:28:46|1853.97
20:28:46|1853.75
20:28:48|1853.94
20:28:49|1853.66
20:28:50|1853.5
20:28:51|1853.36
20:28:52|1853.35
20:28:52|1853.32
20:28:54|1853.33
20:28:55|1853.33
20:28:55|1853.33
20:28:58|1853.36
20:28:58|1853.36
20:28:59|1853.32
20:29:00|1852.93
20:29:01|1852.82
20:29:02|1852.51
20:29:03|1852.62
20:29:04|1852.62
20:29:05|1852.6
20:29:06|1852.2
20:29:07|1852.06
20:29:08|1852.01
20:29:09|1852.01
20:29:10|1852.01
20:29:11|1851.71
20:29:12|1851.64
20:29:13|1851.85
20:29:15|1851.86
20:29:15|1851.85
20:29:17|1851.86
20:29:17|1851.86
20:29:18|1851.66
20:29:20|1851.82
20:29:21|1851.98
20:29:23|1851.82
20:29:23|1851.82
20:29:24|1851.71
20:29:25|1851.71
20:29:26|1851.71
20:29:28|1851.7
20:29:28|1851.7
20:29:30|1851.7
20:29:32|1851.7
20:29:32|1851.71
20:29:33|1851.46
20:29:35|1851.37
20:29:36|1851.37
20:29:37|1851.36
20:29:37|1851.36
20:29:38|1851.01
20:29:41|1851.22
20:29:41|1851.68
20:29:42|1851.84
20:29:43|1851.84
20:29:44|1851.71
20:29:45|1851.71
20:29:46|1851.7
20:29:47|1851.71
20:29:48|1851.7
20:29:49|1851.7
20:29:50|1851.52
20:29:51|1851.52
20:29:52|1851.52
20:29:53|1851.52
20:29:54|1851.53
20:29:55|1851.53
20:29:56|1851.53
20:29:57|1851.53
20:29:59|1851.41
20:30:00|1851.37
20:30:01|1851.37
20:30:01|1851.37
20:30:02|1850.64
20:30:03|1850.86
20:30:05|1850.86
20:30:06|1851.15
20:30:07|1851.14
20:30:07|1851.14
20:30:10|1850.88
20:30:10|1850.87
20:30:11|1850.87
20:30:12|1851.03
20:30:13|1851.03
20:30:14|1851.04
20:30:15|1851.03
20:30:16|1851.03
20:30:17|1851.03
20:30:18|1851.04
20:30:19|1850.92
20:30:20|1850.9
20:30:21|1850.9
20:30:22|1850.58
20:30:23|1850.53
20:30:24|1850.54
20:30:26|1850.53
20:30:27|1850.54
20:30:27|1850.54
20:30:29|1850.54
20:30:29|1850.5
20:30:31|1850.51
20:30:31|1850.51
20:30:34|1850.51
20:30:35|1850.5
20:30:37|1850.5
20:30:38|1850.51
20:30:40|1850.42
20:30:40|1850.42
20:30:41|1850.42
20:30:42|1850.42
20:30:43|1850.25
20:30:44|1850.25
20:30:45|1850.26
20:30:46|1850.25
20:30:48|1850.49
20:30:49|1850.5
20:30:50|1850.51
20:30:51|1850.53
20:30:51|1850.7
20:30:53|1850.7
20:30:54|1850.43
20:30:54|1850.26
20:30:57|1850.27
20:30:57|1850.27
20:30:58|1850.27
20:30:59|1850.27
20:31:00|1850.27
20:31:01|1850.27
20:31:02|1850.26
20:31:04|1850.31
20:31:04|1850.3
20:31:05|1850.31
20:31:07|1850.31
20:31:07|1850.31
20:31:09|1850.78
20:31:10|1850.94
20:31:10|1850.99
20:31:12|1850.99
20:31:12|1851.
20:31:14|1851.
20:31:15|1851.
20:31:16|1850.99
20:31:17|1851.
20:31:17|1851.
20:31:19|1851.
20:31:19|1851.
20:31:21|1851.
20:31:22|1850.99
20:31:22|1850.99
20:31:24|1850.99
20:31:24|1850.95
20:31:26|1850.93
20:31:27|1850.93
20:31:27|1850.92
20:31:29|1850.92
20:31:29|1850.92
20:31:31|1850.93
20:31:32|1850.92
20:31:32|1850.89
20:31:35|1850.86
20:31:35|1850.87
20:31:37|1850.81
20:31:38|1850.8
20:31:39|1850.8
20:31:40|1850.8
20:31:42|1850.8
20:31:42|1850.65
20:31:43|1850.65
20:31:45|1852.46
20:31:46|1852.48
20:31:47|1852.46
20:31:47|1852.28
20:31:50|1852.48
20:31:50|1852.49
20:31:51|1852.52
20:31:52|1852.62
20:31:54|1852.61
20:31:55|1852.61
20:31:55|1852.61
20:31:57|1852.61
20:31:58|1852.65
20:31:59|1852.64
20:32:00|1852.66
20:32:01|1852.71
20:32:02|1851.89
20:32:03|1852.14
20:32:04|1851.9
20:32:05|1851.9
20:32:06|1851.89
20:32:07|1851.9
20:32:08|1851.89
20:32:10|1851.88
20:32:11|1851.88
20:32:11|1851.55
20:32:13|1851.55
20:32:13|1851.54
20:32:15|1851.55
20:32:16|1851.55
20:32:17|1851.55
20:32:18|1851.55
20:32:18|1851.55
20:32:20|1851.55
20:32:21|1851.55
20:32:22|1851.55
20:32:22|1851.42
20:32:23|1851.42
20:32:25|1851.41
20:32:25|1851.42
20:32:27|1851.41
20:32:28|1851.42
20:32:29|1851.42
20:32:31|1851.42
20:32:31|1851.42
20:32:32|1851.35
20:32:33|1851.35
20:32:35|1851.07
20:32:37|1851.07
20:32:38|1851.07
20:32:39|1851.07
20:32:41|1851.01
20:32:41|1851.01
20:32:42|1850.95
20:32:44|1850.69
20:32:46|1850.98
20:32:46|1850.98
20:32:47|1850.97
20:32:48|1850.98
20:32:50|1850.7
20:32:51|1850.7
20:32:52|1850.71
20:32:53|1850.71
20:32:54|1850.71
20:32:55|1850.71
20:32:56|1850.55
20:32:57|1850.5
20:32:58|1850.51
20:32:59|1850.51
20:33:00|1850.51
20:33:01|1850.51
20:33:02|1850.51
20:33:03|1850.5
20:33:04|1850.14
20:33:05|1850.53
20:33:06|1849.29
20:33:07|1849.29
20:33:08|1849.28
20:33:09|1849.29
20:33:11|1849.
20:33:11|1848.78
20:33:13|1848.2
20:33:13|1848.2
20:33:14|1847.52
20:33:15|1847.51
20:33:16|1847.52
20:33:17|1847.52
20:33:18|1847.52
20:33:20|1848.16
20:33:21|1848.15
20:33:21|1848.4
20:33:22|1848.16
20:33:24|1848.16
20:33:25|1848.16
20:33:25|1848.16
20:33:27|1848.28
20:33:27|1848.39
20:33:29|1848.39
20:33:29|1848.1
20:33:30|1848.06
20:33:32|1848.06
20:33:32|1848.06
20:33:34|1848.06
20:33:35|1848.06
20:33:37|1848.36
20:33:37|1848.37
20:33:38|1848.37
20:33:39|1848.38
20:33:41|1848.45
20:33:42|1848.45
20:33:43|1848.45
20:33:44|1848.81
20:33:45|1848.99
20:33:47|1849.23
20:33:47|1849.24
20:33:49|1849.26
20:33:49|1849.36
20:33:51|1849.36
20:33:52|1849.35
20:33:53|1849.35
20:33:54|1849.35
20:33:54|1849.35
20:33:56|1849.36
20:33:57|1849.35
20:33:57|1849.36
20:33:58|1849.35
20:33:59|1849.35
20:34:01|1849.35
20:34:03|1849.35
20:34:03|1849.35
20:34:04|1849.35
20:34:05|1849.36
20:34:06|1849.31
20:34:07|1849.31
20:34:08|1849.31
20:34:09|1849.31
20:34:10|1849.31
20:34:11|1849.1
20:34:12|1849.01
20:34:13|1849.01
20:34:14|1849.01
20:34:15|1849.01
20:34:16|1849.01
20:34:17|1849.01
20:34:18|1849.
20:34:19|1849.18
20:34:20|1849.18
20:34:21|1849.18
20:34:22|1849.18
20:34:23|1849.18
20:34:24|1849.18
20:34:26|1849.18
20:34:26|1849.18
20:34:27|1849.19
20:34:28|1849.21
20:34:29|1849.21
20:34:30|1848.81
20:34:31|1848.67
20:34:32|1848.67
20:34:33|1848.67
20:34:34|1848.98
20:34:35|1848.99
20:34:36|1848.99
20:34:38|1849.08
20:34:40|1849.08
20:34:40|1849.07
20:34:41|1849.07
20:34:42|1849.07
20:34:43|1848.99
20:34:44|1848.97
20:34:45|1848.97
20:34:46|1848.92
20:34:47|1848.92
20:34:49|1848.75
20:34:50|1848.75
20:34:51|1848.75
20:34:53|1848.75
20:34:53|1848.75
20:34:54|1848.75
20:34:55|1848.74
20:34:56|1848.75
20:34:57|1848.99
20:34:58|1849.07
20:34:59|1849.07
20:35:00|1849.08
20:35:01|1849.08
20:35:02|1849.08
20:35:03|1849.09
20:35:05|1849.1
20:35:07|1849.1
20:35:07|1849.1
20:35:08|1849.1
20:35:09|1849.11
20:35:10|1849.1
20:35:11|1849.11
20:35:12|1849.1
20:35:13|1849.1
20:35:15|1848.94
20:35:16|1848.29
20:35:17|1848.6
20:35:17|1848.6
20:35:18|1848.82
20:35:20|1848.82
20:35:20|1848.81
20:35:22|1848.69
20:35:23|1848.46
20:35:23|1848.47
20:35:24|1848.37
20:35:25|1848.37
20:35:26|1848.37
20:35:27|1848.37
20:35:28|1848.37
20:35:29|1848.36
20:35:31|1848.37
20:35:32|1848.37
20:35:33|1848.37
20:35:35|1848.36
20:35:36|1848.37
20:35:37|1848.28
20:35:38|1848.28
20:35:39|1848.1
20:35:40|1848.1
20:35:41|1847.8
20:35:41|1847.8
20:35:43|1847.72
20:35:44|1847.72
20:35:44|1847.71
20:35:46|1847.65
20:35:47|1847.33
20:35:48|1846.69
20:35:49|1846.92
20:35:50|1846.76
20:35:51|1846.75
20:35:51|1846.75
20:35:52|1846.75
20:35:55|1847.3
20:35:55|1847.38
20:35:56|1847.51
20:35:57|1847.8
20:35:58|1847.95
20:35:59|1847.77
20:36:00|1847.78
20:36:01|1847.78
20:36:02|1847.78
20:36:03|1847.82
20:36:05|1848.45
20:36:06|1848.46
20:36:07|1848.45
20:36:08|1848.5
20:36:09|1848.5
20:36:10|1848.64
20:36:11|1848.69
20:36:12|1848.7
20:36:13|1848.69
20:36:15|1848.69
20:36:15|1848.69
20:36:16|1848.69
20:36:17|1848.69
20:36:18|1848.7
20:36:20|1848.2
20:36:21|1848.19
20:36:22|1848.19
20:36:23|1848.2
20:36:24|1848.2
20:36:24|1848.19
20:36:26|1848.11
20:36:27|1848.12
20:36:28|1848.19
20:36:29|1848.43
20:36:30|1848.43
20:36:31|1848.42
20:36:32|1848.42
20:36:33|1848.43
20:36:33|1848.51
20:36:35|1848.51
20:36:36|1848.51
20:36:37|1848.51
20:36:39|1849.24
20:36:40|1849.24
20:36:41|1849.24
20:36:42|1849.34
20:36:44|1849.35
20:36:44|1849.35
20:36:45|1849.35
20:36:47|1850.27
20:36:48|1850.38
20:36:49|1850.71
20:36:50|1850.97
20:36:51|1850.97
20:36:51|1851.47
20:36:53|1851.6
20:36:54|1851.62
20:36:55|1851.3
20:36:56|1851.17
20:36:57|1851.17
20:36:58|1850.4
20:36:59|1850.78
20:36:59|1850.5
20:37:00|1850.49
20:37:02|1850.49
20:37:03|1850.48
20:37:04|1850.49
20:37:05|1850.48
20:37:05|1850.49
20:37:06|1850.
20:37:08|1850.
20:37:08|1850.
20:37:09|1850.
20:37:11|1850.
20:37:12|1850.
20:37:13|1850.
20:37:14|1850.01
20:37:15|1850.
20:37:15|1849.65
20:37:17|1849.65
20:37:17|1849.65
20:37:18|1849.91
20:37:20|1849.91
20:37:20|1849.91
20:37:22|1849.91
20:37:22|1849.91
20:37:24|1849.91
20:37:25|1849.91
20:37:26|1849.91
20:37:26|1849.91
20:37:28|1849.91
20:37:29|1849.91
20:37:30|1849.39
20:37:30|1849.39
20:37:31|1849.39
20:37:33|1849.39
20:37:33|1849.39
20:37:35|1849.39
20:37:37|1849.39
20:37:37|1849.39
20:37:38|1849.39
20:37:40|1849.39
20:37:42|1849.38
20:37:42|1849.38
20:37:43|1849.37
20:37:45|1849.37
20:37:47|1849.37
20:37:48|1849.28
20:37:49|1849.27
20:37:50|1849.26
20:37:52|1849.26
20:37:52|1849.63
20:37:53|1849.68
20:37:55|1849.74
20:37:56|1849.73
20:37:57|1849.74
20:37:58|1849.73
20:37:59|1849.73
20:38:00|1849.74
20:38:02|1849.74
20:38:03|1849.21
20:38:04|1849.19
20:38:05|1849.19
20:38:05|1849.19
20:38:07|1849.18
20:38:08|1849.19
20:38:09|1849.19
20:38:10|1849.01
20:38:11|1849.01
20:38:11|1849.01
20:38:12|1849.01
20:38:14|1849.01
20:38:15|1849.01
20:38:16|1849.01
20:38:17|1848.85
20:38:18|1848.85
20:38:18|1848.85
20:38:20|1848.8
20:38:20|1848.67
20:38:22|1848.67
20:38:22|1848.62
20:38:24|1848.62
20:38:25|1848.61
20:38:26|1848.61
20:38:27|1848.61
20:38:28|1848.6
20:38:29|1848.6
20:38:30|1848.53
20:38:31|1848.54
20:38:32|1848.54
20:38:33|1848.54
20:38:34|1848.53
20:38:35|1848.52
20:38:36|1848.5
20:38:37|1848.5
20:38:38|1848.5
20:38:39|1848.5
20:38:40|1848.48
20:38:41|1848.48
20:38:42|1848.48
20:38:43|1848.47
20:38:45|1848.47
20:38:47|1848.46
20:38:47|1848.46
20:38:48|1848.46
20:38:49|1848.36
20:38:50|1848.36
20:38:51|1848.72
20:38:52|1848.75
20:38:53|1848.75
20:38:54|1848.58
20:38:55|1848.59
20:38:56|1848.59
20:38:57|1849.45
20:38:58|1849.64
20:39:00|1849.72
20:39:01|1849.71
20:39:01|1849.72
20:39:02|1849.75
20:39:04|1850.
20:39:05|1850.31
20:39:06|1850.31
20:39:07|1850.31
20:39:08|1850.03
20:39:09|1849.66
20:39:10|1849.66
20:39:11|1849.66
20:39:12|1849.66
20:39:13|1849.59
20:39:15|1849.6
20:39:16|1849.6
20:39:17|1849.71
20:39:17|1849.72
20:39:19|1849.72
20:39:20|1849.71
20:39:21|1849.71
20:39:22|1849.71
20:39:23|1849.71
20:39:24|1849.6
20:39:25|1849.55
20:39:26|1849.55
20:39:27|1849.55
20:39:28|1849.55
20:39:29|1849.55
20:39:30|1849.55
20:39:31|1849.55
20:39:32|1849.56
20:39:33|1849.87
20:39:34|1849.86
20:39:35|1849.86
20:39:36|1849.86
20:39:37|1849.86
20:39:38|1849.87
20:39:39|1849.87
20:39:40|1849.86
20:39:42|1849.86
20:39:42|1849.96
20:39:44|1849.98
20:39:45|1849.99
20:39:46|1849.61
20:39:47|1849.59
20:39:48|1849.59
20:39:48|1849.54
20:39:50|1849.54
20:39:51|1849.55
20:39:51|1849.55
20:39:52|1849.54
20:39:53|1849.19
20:39:54|1849.19
20:39:56|1849.34
20:39:56|1849.34
20:39:58|1849.34
20:39:58|1849.34
20:39:59|1849.35
20:40:00|1849.35
20:40:01|1849.35
20:40:03|1849.35
20:40:04|1850.
20:40:05|1850.29
20:40:06|1850.29
20:40:07|1850.29
20:40:08|1850.3
20:40:09|1850.3
20:40:10|1850.3
20:40:11|1850.14
20:40:12|1850.02
20:40:13|1850.02
20:40:14|1850.02
20:40:15|1850.02
20:40:16|1850.02
20:40:17|1850.02
20:40:18|1850.02
20:40:19|1850.03
20:40:20|1850.03
20:40:21|1850.03
20:40:22|1850.03
20:40:23|1850.03
20:40:25|1850.02
20:40:26|1850.03
20:40:26|1850.04
20:40:28|1850.12
20:40:29|1850.12
20:40:30|1850.2
20:40:31|1850.23
20:40:32|1850.23
20:40:34|1850.49
20:40:34|1850.5
20:40:36|1850.58
20:40:36|1850.58
20:40:37|1850.57
20:40:38|1850.57
20:40:39|1850.57
20:40:41|1850.57
20:40:41|1850.57
20:40:43|1850.58
20:40:44|1850.57
20:40:45|1850.57
20:40:46|1850.57
20:40:47|1850.19
20:40:48|1850.2
20:40:49|1850.35
20:40:50|1850.62
20:40:51|1850.75
20:40:52|1850.75
20:40:53|1850.76
20:40:54|1850.4
20:40:55|1850.4
20:40:56|1850.53
20:40:57|1850.53
20:40:58|1850.53
20:40:59|1850.54
20:41:00|1850.66
20:41:01|1850.83
20:41:03|1851.08
20:41:04|1851.08
20:41:05|1851.08
20:41:06|1851.08
20:41:07|1850.74
20:41:08|1850.7
20:41:09|1850.63
20:41:10|1850.28
20:41:11|1850.27
20:41:12|1850.28
20:41:13|1850.27
20:41:14|1850.33
20:41:15|1850.72
20:41:16|1850.72
20:41:17|1850.72
20:41:18|1850.72
20:41:19|1850.72
20:41:20|1850.72
20:41:21|1850.72
20:41:22|1850.97
20:41:23|1851.07
20:41:24|1851.08
20:41:25|1851.08
20:41:26|1851.07
20:41:27|1851.07
20:41:28|1851.08
20:41:30|1851.49
20:41:30|1851.29
20:41:31|1851.29
20:41:32|1851.42
20:41:33|1851.49
20:41:34|1851.49
20:41:35|1851.49
20:41:36|1851.49
20:41:37|1851.49
20:41:38|1851.49
20:41:40|1851.49
20:41:40|1851.49
20:41:42|1851.49
20:41:43|1851.77
20:41:43|1851.77
20:41:45|1851.65
20:41:46|1851.65
20:41:48|1851.65
20:41:49|1851.65
20:41:50|1851.65
20:41:50|1851.91
20:41:52|1851.91
20:41:53|1851.91
20:41:54|1851.92
20:41:55|1851.92
20:41:57|1851.63
20:41:58|1851.52
20:41:59|1851.87
20:42:00|1851.87
20:42:01|1851.88
20:42:02|1851.88
20:42:03|1851.88
20:42:04|1851.89
20:42:05|1851.98
20:42:06|1851.99
20:42:07|1851.87
20:42:08|1851.84
20:42:09|1851.84
20:42:10|1851.74
20:42:11|1851.74
20:42:12|1851.45
20:42:13|1851.29
20:42:14|1851.27
20:42:15|1851.
20:42:16|1850.74
20:42:17|1850.74
20:42:18|1850.73
20:42:19|1850.63
20:42:20|1850.63
20:42:21|1850.63
20:42:22|1850.5
20:42:23|1850.51
20:42:24|1850.62
20:42:25|1850.68
20:42:26|1850.68
20:42:27|1850.68
20:42:28|1850.62
20:42:29|1850.6
20:42:30|1850.61
20:42:31|1850.61
20:42:32|1850.67
20:42:34|1850.68
20:42:34|1850.68
20:42:36|1850.66
20:42:36|1850.66
20:42:38|1850.62
20:42:39|1850.61
20:42:40|1850.61
20:42:41|1850.62
20:42:42|1850.62
20:42:43|1850.81
20:42:44|1850.69
20:42:46|1850.51
20:42:47|1850.51
20:42:48|1850.51
20:42:49|1850.51
20:42:50|1850.51
20:42:51|1850.51
20:42:52|1850.51
20:42:53|1850.51
20:42:54|1850.51
20:42:55|1850.51
20:42:56|1850.17
20:42:57|1850.16
20:42:58|1850.17
20:42:59|1850.17
20:43:00|1850.16
20:43:01|1850.16
20:43:02|1850.17
20:43:03|1850.17
20:43:05|1850.16
20:43:05|1850.17
20:43:06|1850.18
20:43:07|1850.18
20:43:09|1850.18
20:43:10|1850.18
20:43:11|1850.17
20:43:12|1850.18
20:43:13|1850.18
20:43:14|1850.18
20:43:15|1850.18
20:43:16|1850.29
20:43:18|1850.28
20:43:18|1850.13
20:43:19|1850.13
20:43:21|1850.13
20:43:21|1850.55
20:43:22|1850.56
20:43:24|1850.52
20:43:25|1850.52
20:43:25|1850.53
20:43:27|1850.53
20:43:27|1850.04
20:43:28|1850.04
20:43:29|1850.04
20:43:31|1850.03
20:43:32|1850.04
20:43:33|1850.04
20:43:34|1850.04
20:43:35|1850.04
20:43:37|1850.04
20:43:38|1850.03
20:43:39|1850.03
20:43:40|1850.04
20:43:41|1850.04
20:43:41|1850.04
20:43:42|1849.79
20:43:44|1849.
20:43:45|1849.01
20:43:46|1849.19
20:43:46|1849.2
20:43:47|1849.2
20:43:48|1849.77
20:43:49|1849.88
20:43:50|1849.88
20:43:52|1849.85
20:43:53|1849.77
20:43:55|1849.59
20:43:55|1849.59
20:43:56|1849.59
20:43:58|1849.58
20:43:59|1849.59
20:44:00|1849.62
20:44:01|1849.91
20:44:02|1849.91
20:44:03|1849.91
20:44:04|1849.9
20:44:05|1849.73
20:44:06|1849.74
20:44:07|1849.59
20:44:08|1849.59
20:44:09|1849.59
20:44:10|1849.59
20:44:11|1849.59
20:44:12|1849.6
20:44:13|1849.6
20:44:14|1849.81
20:44:15|1849.85
20:44:17|1849.89
20:44:17|1849.89
20:44:18|1849.67
20:44:19|1849.67
20:44:20|1849.67
20:44:21|1849.67
20:44:22|1849.58
20:44:23|1849.58
20:44:25|1849.59
20:44:26|1849.59
20:44:27|1849.59
20:44:28|1849.59
20:44:29|1849.59
20:44:30|1849.63
20:44:31|1849.62
20:44:33|1849.63
20:44:33|1849.63
20:44:34|1849.62
20:44:36|1849.62
20:44:37|1849.62
20:44:37|1849.63
20:44:39|1849.62
20:44:39|1849.62
20:44:40|1849.63
20:44:42|1849.62
20:44:42|1849.63
20:44:43|1849.63
20:44:44|1849.63
20:44:45|1849.62
20:44:47|1849.62
20:44:47|1849.62
20:44:48|1849.62
20:44:49|1849.63
20:44:50|1849.63
20:44:52|1849.63
20:44:52|1849.89
20:44:54|1849.88
20:44:55|1849.88
20:44:55|1849.88
20:44:57|1849.89
20:44:58|1849.89
20:44:59|1849.89
20:45:00|1849.88
20:45:01|1850.31
20:45:02|1850.31
20:45:03|1850.31
20:45:04|1850.31
20:45:06|1850.32
20:45:07|1850.32
20:45:08|1850.31
20:45:09|1850.31
20:45:10|1850.31
20:45:11|1850.31
20:45:12|1850.31
20:45:13|1850.13
20:45:14|1850.02
20:45:15|1850.02
20:45:16|1850.01
20:45:17|1850.
20:45:18|1850.
20:45:19|1850.
20:45:20|1849.89
20:45:21|1849.62
20:45:22|1849.62
20:45:23|1849.62
20:45:24|1849.63
20:45:25|1849.58
20:45:26|1849.23
20:45:27|1849.23
20:45:28|1849.23
20:45:29|1849.23
20:45:30|1849.23
20:45:31|1849.23
20:45:32|1849.23
20:45:33|1849.23
20:45:34|1849.23
20:45:35|1849.23
20:45:36|1848.92
20:45:37|1848.93
20:45:38|1848.93
20:45:39|1849.23
20:45:40|1849.25
20:45:41|1849.25
20:45:42|1849.34
20:45:43|1849.34
20:45:44|1849.34
20:45:45|1849.33
20:45:46|1849.33
20:45:47|1849.33
20:45:49|1849.33
20:45:50|1849.21
20:45:51|1849.14
20:45:52|1849.14
20:45:53|1849.12
20:45:54|1849.12
20:45:55|1849.
20:45:56|1849.
20:45:57|1848.97
20:45:58|1848.97
20:45:59|1848.97
20:46:00|1848.95
20:46:01|1848.96
20:46:02|1848.97
20:46:03|1848.98
20:46:04|1848.98
20:46:05|1848.99
20:46:06|1848.99
20:46:07|1848.98
20:46:09|1848.98
20:46:09|1849.04
20:46:10|1849.04
20:46:11|1849.04
20:46:12|1848.93
20:46:13|1848.88
20:46:14|1848.88
20:46:15|1848.88
20:46:17|1848.88
20:46:18|1848.88
20:46:20|1848.88
20:46:20|1848.88
20:46:21|1848.86
20:46:22|1849.39
20:46:24|1849.39
20:46:24|1849.38
20:46:25|1849.27
20:46:27|1849.26
20:46:28|1849.26
20:46:29|1849.27
20:46:30|1849.26
20:46:31|1849.27
20:46:32|1849.27
20:46:33|1849.26
20:46:35|1849.9
20:46:36|1849.91
20:46:37|1849.91
20:46:38|1849.92
20:46:39|1850.08
20:46:41|1850.28
20:46:42|1850.28
20:46:42|1850.28
20:46:43|1850.27
20:46:44|1850.28
20:46:45|1849.94
20:46:46|1849.59
20:46:47|1849.58
20:46:48|1849.45
20:46:49|1849.4
20:46:50|1849.4
20:46:51|1849.4
20:46:52|1849.4
20:46:53|1849.41
20:46:54|1849.59
20:46:55|1849.86
20:46:56|1849.97
20:46:57|1850.5
20:46:58|1850.5
20:46:59|1850.64
20:47:00|1850.8
20:47:01|1850.99
20:47:02|1850.99
20:47:03|1850.99
20:47:04|1851.
20:47:05|1851.
20:47:06|1850.99
20:47:07|1850.99
20:47:08|1851.33
20:47:09|1851.8
20:47:11|1851.77
20:47:11|1851.78
20:47:13|1851.75
20:47:14|1851.68
20:47:15|1851.58
20:47:16|1851.33
20:47:17|1851.33
20:47:18|1851.33
20:47:19|1851.16
20:47:20|1851.16
20:47:20|1851.1
20:47:23|1851.09
20:47:23|1851.09
20:47:24|1851.34
20:47:25|1851.35
20:47:26|1851.34
20:47:27|1851.45
20:47:28|1851.89
20:47:29|1851.72
20:47:30|1851.72
20:47:31|1851.73
20:47:32|1851.73
20:47:33|1851.72
20:47:34|1851.72
20:47:35|1851.73
20:47:36|1851.72
20:47:37|1851.72
20:47:38|1851.72
20:47:39|1851.73
20:47:41|1851.72
20:47:41|1851.73
20:47:43|1851.73
20:47:44|1851.72
20:47:45|1851.72
20:47:45|1851.73
20:47:47|1851.73
20:47:48|1851.74
20:47:48|1851.74
20:47:49|1851.74
20:47:52|1851.74
20:47:52|1851.57
20:47:54|1851.36
20:47:55|1851.36
20:47:56|1851.36
20:47:57|1851.36
20:47:58|1851.36
20:47:59|1851.36
20:48:00|1851.36
20:48:00|1851.76
20:48:02|1851.76
20:48:02|1851.86
20:48:04|1851.86
20:48:04|1851.86
20:48:07|1851.86
20:48:07|1851.87
20:48:08|1851.87
20:48:09|1851.87
20:48:10|1851.87
20:48:12|1851.87
20:48:14|1851.79
20:48:14|1851.79
20:48:15|1851.79
20:48:16|1851.78
20:48:17|1851.78
20:48:18|1851.78
20:48:19|1851.78
20:48:21|1851.67
20:48:22|1851.56
20:48:23|1851.37
20:48:24|1851.36
20:48:24|1851.13
20:48:25|1851.13
20:48:26|1851.13
20:48:28|1851.13
20:48:29|1851.1
20:48:29|1851.1
20:48:31|1851.11
20:48:31|1851.11
20:48:32|1851.09
20:48:33|1851.09
20:48:34|1851.02
20:48:35|1851.02
20:48:37|1851.03
20:48:38|1851.03
20:48:39|1851.03
20:48:40|1850.76
20:48:41|1850.51
20:48:42|1850.51
20:48:43|1850.51
20:48:43|1850.51
20:48:44|1850.51
20:48:46|1850.51
20:48:47|1850.52
20:48:47|1851.82
20:48:48|1851.86
20:48:49|1851.86
20:48:52|1851.86
20:48:52|1851.85
20:48:53|1851.67
20:48:54|1851.67
20:48:55|1851.66
20:48:56|1851.66
20:48:57|1851.67
20:48:58|1851.66
20:48:59|1851.25
20:49:01|1851.11
20:49:03|1851.11
20:49:04|1851.11
20:49:04|1851.11
20:49:06|1851.23
20:49:07|1851.23
20:49:08|1851.51
20:49:09|1851.58
20:49:10|1851.58
20:49:11|1851.58
20:49:12|1850.98
20:49:13|1850.7
20:49:14|1850.51
20:49:16|1850.51
20:49:16|1850.52
20:49:17|1850.52
20:49:18|1850.5
20:49:19|1850.3
20:49:21|1850.26
20:49:21|1850.15
20:49:22|1850.11
20:49:23|1850.11
20:49:25|1850.1
20:49:25|1850.11
20:49:26|1850.11
20:49:28|1850.11
20:49:28|1850.11
20:49:30|1850.11
20:49:30|1850.1
20:49:31|1850.1
20:49:32|1850.1
20:49:34|1850.1
20:49:34|1850.1
20:49:36|1850.1
20:49:37|1850.1
20:49:38|1850.02
20:49:39|1850.26
20:49:40|1850.43
20:49:41|1850.43
20:49:42|1850.21
20:49:43|1850.09
20:49:44|1850.08
20:49:45|1850.09
20:49:46|1850.03
20:49:47|1850.04
20:49:48|1850.17
20:49:49|1850.21
20:49:50|1850.2
20:49:52|1850.21
20:49:52|1850.21
20:49:54|1850.19
20:49:55|1850.17
20:49:56|1850.15
20:49:57|1850.15
20:49:58|1850.09
20:49:59|1850.08
20:50:00|1850.09
20:50:02|1850.09
20:50:02|1850.09
20:50:03|1850.09
20:50:05|1850.09
20:50:05|1850.09
20:50:07|1850.09
20:50:08|1850.08
20:50:08|1850.09
20:50:09|1850.09
20:50:10|1850.08
20:50:11|1850.08
20:50:13|1850.08
20:50:14|1850.16
20:50:14|1850.21
20:50:16|1850.37
20:50:16|1850.36
20:50:17|1850.36
20:50:19|1850.36
20:50:19|1850.36
20:50:21|1850.36
20:50:21|1850.36
20:50:23|1850.36
20:50:23|1850.36
20:50:24|1850.36
20:50:25|1850.37
20:50:26|1850.36
20:50:28|1850.36
20:50:28|1850.12
20:50:29|1850.12
20:50:31|1850.12
20:50:32|1850.12
20:50:33|1850.
20:50:34|1850.01
20:50:35|1850.01
20:50:37|1850.01
20:50:38|1850.
20:50:38|1850.
20:50:39|1850.
20:50:41|1850.01
20:50:42|1850.
20:50:43|1850.
20:50:44|1850.01
20:50:45|1850.02
20:50:46|1850.04
20:50:47|1850.04
20:50:48|1850.25
20:50:49|1850.24
20:50:50|1850.25
20:50:51|1850.25
20:50:52|1850.25
20:50:54|1850.25
20:50:55|1850.25
20:50:56|1850.24
20:50:57|1850.24
20:50:58|1850.25
20:50:59|1850.47
20:51:00|1850.47
20:51:01|1850.55
20:51:01|1850.55
20:51:03|1850.56
20:51:04|1850.6
20:51:05|1850.6
20:51:06|1850.65
20:51:07|1850.56
20:51:08|1850.52
20:51:08|1850.52
20:51:09|1850.53
20:51:12|1850.52
20:51:12|1850.52
20:51:13|1850.52
20:51:14|1850.52
20:51:15|1850.52
20:51:16|1850.53
20:51:17|1850.53
20:51:18|1850.52
20:51:19|1850.52
20:51:20|1850.76
20:51:21|1850.76
20:51:22|1850.76
20:51:23|1850.76
20:51:24|1850.76
20:51:25|1850.77
20:51:26|1851.07
20:51:27|1850.92
20:51:28|1850.91
20:51:29|1850.77
20:51:30|1850.77
20:51:31|1850.77
20:51:33|1850.76
20:51:34|1850.76
20:51:35|1850.76
20:51:36|1850.1
20:51:37|1850.01
20:51:38|1850.02
20:51:39|1850.02
20:51:39|1850.02
20:51:41|1850.
20:51:42|1850.
20:51:43|1850.01
20:51:44|1850.
20:51:45|1850.
20:51:46|1850.01
20:51:47|1850.
20:51:47|1850.01
20:51:49|1850.01
20:51:49|1850.01
20:51:51|1850.01
20:51:52|1850.01
20:51:54|1850.01
20:51:54|1850.01
20:51:56|1850.6
20:51:58|1850.6
20:51:58|1850.6
20:51:59|1850.6
20:52:00|1850.6
20:52:01|1850.61
20:52:02|1850.6
20:52:03|1850.7
20:52:04|1850.7
20:52:05|1850.7
20:52:06|1850.71
20:52:07|1850.7
20:52:09|1850.7
20:52:09|1850.71
20:52:10|1850.7
20:52:12|1850.7
20:52:13|1850.61
20:52:13|1850.61
20:52:15|1850.6
20:52:16|1850.59
20:52:17|1850.59
20:52:18|1850.59
20:52:19|1850.6
20:52:20|1850.6
20:52:21|1850.6
20:52:22|1850.6
20:52:23|1850.6
20:52:24|1850.6
20:52:24|1850.6
20:52:26|1850.6
20:52:27|1850.6
20:52:28|1850.6
20:52:29|1850.6
20:52:29|1850.6
20:52:31|1850.6
20:52:32|1850.13
20:52:33|1850.05
20:52:33|1850.
20:52:35|1849.5
20:52:36|1849.51
20:52:37|1849.51
20:52:38|1849.51
20:52:39|1849.51
20:52:39|1849.51
20:52:41|1849.51
20:52:42|1849.5
20:52:43|1849.5
20:52:44|1849.5
20:52:45|1849.51
20:52:46|1849.51
20:52:47|1849.51
20:52:47|1849.51
20:52:49|1849.51
20:52:50|1849.51
20:52:50|1849.5
20:52:51|1849.88
20:52:53|1849.88
20:52:54|1849.89
20:52:56|1849.89
20:52:56|1849.9
20:52:57|1849.9
20:52:58|1849.9
20:52:59|1849.89
20:53:00|1849.89
20:53:01|1849.89
20:53:03|1849.89
20:53:04|1849.9
20:53:06|1850.37
20:53:06|1850.61
20:53:07|1850.84
20:53:08|1850.84
20:53:09|1850.84
20:53:10|1850.84
20:53:11|1851.
20:53:12|1851.22
20:53:13|1851.3
20:53:14|1851.33
20:53:15|1851.32
20:53:17|1851.15
20:53:17|1851.15
20:53:19|1851.15
20:53:20|1851.03
20:53:21|1851.03
20:53:22|1851.03
20:53:22|1850.92
20:53:24|1850.92
20:53:25|1850.92
20:53:26|1850.91
20:53:27|1850.91
20:53:28|1850.81
20:53:28|1850.81
20:53:30|1850.8
20:53:32|1850.81
20:53:32|1850.8
20:53:34|1850.79
20:53:34|1850.68
20:53:36|1850.68
20:53:37|1850.68
20:53:38|1850.68
20:53:38|1850.68
20:53:40|1850.68
20:53:41|1850.63
20:53:42|1850.63
20:53:42|1850.47
20:53:44|1850.48
20:53:45|1850.45
20:53:46|1850.45
20:53:47|1850.24
20:53:48|1850.24
20:53:48|1850.24
20:53:50|1850.24
20:53:51|1850.24
20:53:52|1849.9
20:53:53|1849.86
20:53:54|1849.73
20:53:55|1849.73
20:53:55|1849.73
20:53:57|1849.73
20:53:57|1849.73
20:53:59|1849.73
20:53:59|1849.73
20:54:00|1849.73
20:54:02|1849.69
20:54:03|1849.23
20:54:03|1849.39
20:54:04|1849.39
20:54:07|1849.38
20:54:08|1849.38
20:54:08|1849.38
20:54:09|1849.39
20:54:12|1849.39
20:54:12|1849.59
20:54:13|1849.6
20:54:15|1849.6
20:54:15|1849.59
20:54:16|1849.6
20:54:18|1849.59
20:54:20|1849.59
20:54:20|1849.73
20:54:21|1849.95
20:54:22|1849.94
20:54:23|1849.94
20:54:24|1849.95
20:54:25|1849.95
20:54:26|1849.95
20:54:27|1849.95
20:54:28|1849.95
20:54:29|1849.95
20:54:30|1849.95
20:54:31|1849.95
20:54:32|1849.75
20:54:34|1849.76
20:54:34|1849.76
20:54:35|1849.76
20:54:36|1849.75
20:54:38|1849.75
20:54:39|1849.59
20:54:40|1849.59
20:54:41|1849.59
20:54:42|1849.59
20:54:42|1849.59
20:54:44|1849.55
20:54:44|1849.55
20:54:46|1849.48
20:54:46|1849.48
20:54:48|1849.48
20:54:49|1849.48
20:54:50|1849.48
20:54:50|1849.48
20:54:51|1849.48
20:54:53|1849.48
20:54:54|1849.48
20:54:55|1849.32
20:54:55|1849.32
20:54:56|1849.32
20:54:58|1849.31
20:54:58|1849.32
20:54:59|1849.32
20:55:02|1849.26
20:55:03|1849.74
20:55:05|1849.74
20:55:05|1849.74
20:55:07|1850.08
20:55:09|1850.09
20:55:09|1850.09
20:55:10|1850.09
20:55:11|1850.09
20:55:12|1850.1
20:55:13|1850.09
20:55:14|1850.09
20:55:15|1850.09
20:55:16|1850.09
20:55:17|1850.09
20:55:18|1850.1
20:55:19|1850.1
20:55:21|1850.1
20:55:22|1850.2
20:55:23|1850.19
20:55:23|1850.2
20:55:24|1850.32
20:55:26|1850.33
20:55:26|1850.31
20:55:28|1849.97
20:55:28|1849.96
20:55:30|1849.9
20:55:31|1849.9
20:55:31|1849.9
20:55:32|1849.89
20:55:35|1849.89
20:55:35|1849.89
20:55:36|1849.8
20:55:37|1849.83
20:55:39|1850.44
20:55:41|1850.79
20:55:41|1850.79
20:55:42|1850.57
20:55:43|1850.44
20:55:44|1850.44
20:55:45|1850.45
20:55:46|1850.58
20:55:47|1850.58
20:55:48|1850.58
20:55:50|1850.58
20:55:52|1850.57
20:55:52|1850.57
20:55:53|1850.57
20:55:54|1850.57
20:55:55|1850.58
20:55:56|1850.58
20:55:58|1850.19
20:56:00|1850.2
20:56:00|1850.2
20:56:01|1850.1
20:56:02|1850.08
20:56:03|1850.08
20:56:04|1850.01
20:56:06|1849.88
20:56:07|1849.87
20:56:07|1849.88
20:56:10|1849.88
20:56:10|1849.87
20:56:11|1849.88
20:56:12|1849.88
20:56:13|1849.88
20:56:14|1849.88
20:56:15|1849.83
20:56:16|1849.83
20:56:17|1849.74
20:56:18|1849.73
20:56:19|1849.74
20:56:20|1849.74
20:56:21|1849.74
20:56:22|1849.78
20:56:23|1850.17
20:56:24|1850.17
20:56:25|1850.16
20:56:26|1850.19
20:56:27|1850.57
20:56:28|1850.57
20:56:29|1850.57
20:56:30|1850.58
20:56:31|1850.57
20:56:32|1850.57
20:56:34|1850.57
20:56:35|1850.57
20:56:35|1850.57
20:56:37|1850.57
20:56:37|1850.57
20:56:39|1850.58
20:56:40|1850.57
20:56:42|1850.75
20:56:42|1850.8
20:56:43|1850.8
20:56:44|1850.79
20:56:45|1850.79
20:56:46|1850.79
20:56:47|1850.79
20:56:48|1850.79
20:56:49|1850.8
20:56:50|1850.79
20:56:52|1850.79
20:56:53|1850.79
20:56:54|1850.79
20:56:54|1850.8
20:56:56|1850.79
20:56:57|1850.75
20:56:58|1850.75
20:57:00|1850.75
20:57:00|1850.75
20:57:01|1850.01
20:57:03|1849.68
20:57:04|1849.87
20:57:05|1849.87
20:57:06|1849.87
20:57:07|1849.87
20:57:09|1849.99
20:57:09|1849.99
20:57:10|1849.99
20:57:11|1850.
20:57:12|1850.
20:57:13|1850.
20:57:14|1849.99
20:57:15|1850.
20:57:16|1850.
20:57:17|1850.
20:57:18|1850.09
20:57:19|1850.09
20:57:20|1850.09
20:57:21|1850.08
20:57:22|1850.08
20:57:23|1850.09
20:57:24|1850.09
20:57:25|1850.09
20:57:26|1850.09
20:57:27|1850.3
20:57:28|1850.3
20:57:29|1850.3
20:57:30|1850.31
20:57:31|1850.3
20:57:33|1850.3
20:57:33|1850.3
20:57:35|1850.46
20:57:36|1850.61
20:57:36|1850.61
20:57:38|1850.61
20:57:39|1850.3
20:57:40|1850.3
20:57:41|1850.3
20:57:42|1850.12
20:57:43|1850.13
20:57:44|1850.13
20:57:45|1849.51
20:57:46|1849.5
20:57:47|1849.51
20:57:48|1849.51
20:57:50|1849.51
20:57:50|1849.65
20:57:52|1849.92
20:57:53|1849.99
20:57:54|1849.99
20:57:55|1850.
20:57:56|1850.13
20:57:57|1850.23
20:57:58|1850.21
20:57:59|1849.94
20:58:01|1849.94
20:58:02|1849.83
20:58:03|1849.69
20:58:04|1849.69
20:58:05|1850.01
20:58:06|1850.71
20:58:07|1850.86
20:58:08|1850.86
20:58:09|1850.87
20:58:10|1851.04
20:58:11|1851.42
20:58:12|1851.42
20:58:13|1851.42
20:58:14|1851.42
20:58:16|1850.93
20:58:17|1850.73
20:58:17|1850.61
20:58:19|1850.61
20:58:20|1850.61
20:58:21|1850.61
20:58:21|1850.61
20:58:23|1850.6
20:58:24|1850.6
20:58:25|1850.6
20:58:26|1850.2
20:58:27|1850.2
20:58:27|1850.2
20:58:28|1850.21
20:58:31|1850.36
20:58:31|1850.36
20:58:32|1850.37
20:58:33|1850.26
20:58:34|1850.37
20:58:35|1850.36
20:58:36|1850.32
20:58:37|1850.31
20:58:38|1850.32
20:58:39|1850.31
20:58:40|1850.32
20:58:41|1850.35
20:58:43|1850.42
20:58:44|1850.48
20:58:45|1850.49
20:58:46|1850.47
20:58:47|1850.18
20:58:48|1850.12
20:58:49|1850.11
20:58:50|1850.22
20:58:51|1850.5
20:58:52|1850.59
20:58:53|1850.69
20:58:54|1850.69
20:58:55|1850.7
20:58:56|1850.69
20:58:57|1850.7
20:58:58|1850.69
20:58:59|1850.7
20:59:00|1850.69
20:59:02|1850.72
20:59:03|1850.72
20:59:04|1850.72
20:59:05|1850.72
20:59:06|1850.72
20:59:08|1850.71
20:59:08|1850.71
20:59:10|1850.2
20:59:11|1850.05
20:59:12|1850.04
20:59:13|1850.04
20:59:15|1850.04
20:59:16|1850.04
20:59:17|1850.04
20:59:18|1850.04
20:59:20|1850.61
20:59:21|1850.71
20:59:22|1850.72
20:59:23|1851.41
20:59:23|1851.41
20:59:25|1851.32
20:59:26|1851.33
20:59:27|1851.32
20:59:28|1851.32
20:59:29|1851.33
20:59:30|1851.33
20:59:31|1851.19
20:59:32|1851.19
20:59:34|1851.2
20:59:34|1851.2
20:59:36|1851.2
20:59:37|1851.19
20:59:38|1851.19
20:59:39|1851.2
20:59:40|1851.19
20:59:42|1851.26
20:59:43|1851.26
20:59:43|1850.98
20:59:44|1850.97
20:59:46|1850.98
20:59:46|1851.2
20:59:48|1851.2
20:59:49|1851.2
20:59:50|1851.2
20:59:51|1851.24
20:59:53|1851.24
20:59:54|1851.24
20:59:54|1851.24
20:59:56|1851.25
20:59:56|1851.24
20:59:58|1851.24
20:59:58|1851.24
21:00:00|1851.24
21:00:00|1851.25
21:00:02|1851.25
21:00:04|1851.44
21:00:05|1851.44
21:00:07|1850.82
21:00:08|1850.5
21:00:09|1850.49
21:00:10|1850.54
21:00:11|1850.61
21:00:13|1850.92
21:00:14|1850.92
21:00:15|1850.96
21:00:15|1850.96
21:00:17|1850.96
21:00:18|1850.96
21:00:19|1850.96
21:00:20|1850.97
21:00:21|1850.97
21:00:22|1850.97
21:00:23|1850.97
21:00:24|1850.96
21:00:25|1850.96
21:00:26|1850.96
21:00:27|1850.96
21:00:28|1850.96
21:00:29|1851.19
21:00:30|1851.19
21:00:31|1850.31
21:00:32|1850.31
21:00:34|1850.31
21:00:34|1850.31
21:00:35|1850.31
21:00:36|1850.05
21:00:38|1850.
21:00:38|1850.01
21:00:39|1849.62
21:00:41|1849.62
21:00:42|1849.61
21:00:43|1849.5
21:00:44|1849.5
21:00:45|1849.42
21:00:47|1849.37
21:00:47|1849.37
21:00:48|1849.37
21:00:50|1849.49
21:00:51|1849.49
21:00:52|1849.49
21:00:54|1849.49
21:00:54|1849.49
21:00:55|1849.88
21:00:56|1849.88
21:00:57|1849.87
21:00:58|1849.87
21:00:59|1849.87
21:01:00|1849.87
21:01:02|1849.87
21:01:03|1849.87
21:01:05|1849.88
21:01:05|1849.88
21:01:07|1849.88
21:01:08|1849.87
21:01:09|1849.87
21:01:11|1849.87
21:01:11|1849.87
21:01:13|1849.88
21:01:14|1849.88
21:01:15|1849.88
21:01:16|1849.87
21:01:17|1849.87
21:01:18|1849.88
21:01:19|1849.88
21:01:20|1850.
21:01:21|1850.25
21:01:22|1850.25
21:01:23|1850.25
21:01:24|1850.25
21:01:25|1850.25
21:01:26|1850.26
21:01:27|1850.26
21:01:28|1850.32
21:01:29|1850.38
21:01:30|1850.39
21:01:31|1850.39
21:01:32|1850.39
21:01:33|1850.38
21:01:34|1850.38
21:01:35|1850.38
21:01:36|1850.38
21:01:37|1850.39
21:01:38|1850.08
21:01:39|1850.07
21:01:41|1850.08
21:01:41|1850.26
21:01:42|1850.25
21:01:43|1850.25
21:01:44|1850.26
21:01:46|1850.
21:01:47|1850.
21:01:48|1850.
21:01:49|1850.
21:01:49|1850.01
21:01:51|1850.
21:01:52|1850.
21:01:53|1849.74
21:01:55|1849.45
21:01:56|1849.45
21:01:57|1849.45
21:01:58|1849.45
21:01:59|1849.45
21:01:59|1849.45
21:02:01|1849.51
21:02:02|1849.5
21:02:03|1849.5
21:02:05|1849.51
21:02:06|1849.51
21:02:07|1849.51
21:02:07|1849.51
21:02:08|1849.51
21:02:09|1849.51
21:02:12|1849.5
21:02:12|1848.97
21:02:13|1848.97
21:02:14|1848.96
21:02:15|1848.97
21:02:16|1848.97
21:02:17|1848.97
21:02:18|1849.13
21:02:19|1849.13
21:02:20|1849.13
21:02:21|1849.13
21:02:22|1849.12
21:02:23|1849.12
21:02:24|1849.13
21:02:25|1849.13
21:02:26|1849.14
21:02:27|1849.14
21:02:28|1849.14
21:02:29|1849.14
21:02:30|1849.14
21:02:31|1849.08
21:02:33|1849.08
21:02:34|1849.08
21:02:35|1849.09
21:02:36|1849.09
21:02:38|1849.09
21:02:38|1849.09
21:02:40|1849.09
21:02:42|1849.09
21:02:42|1849.1
21:02:43|1849.1
21:02:44|1849.09
21:02:45|1849.09
21:02:46|1849.1
21:02:47|1849.09
21:02:48|1849.1
21:02:49|1849.1
21:02:50|1849.09
21:02:51|1849.1
21:02:53|1849.09
21:02:53|1849.09
21:02:55|1849.09
21:02:56|1849.09
21:02:57|1849.09
21:02:57|1849.09
21:02:59|1849.09
21:03:00|1849.09
21:03:02|1849.52
21:03:02|1849.52
21:03:03|1849.52
21:03:04|1849.52
21:03:05|1849.34
21:03:07|1849.25
21:03:08|1849.25
21:03:09|1849.25
21:03:10|1849.25
21:03:11|1849.19
21:03:13|1849.19
21:03:13|1849.19
21:03:14|1849.2
21:03:16|1849.19
21:03:17|1849.19
21:03:18|1849.19
21:03:19|1849.19
21:03:20|1849.19
21:03:21|1849.19
21:03:22|1849.2
21:03:23|1849.2
21:03:24|1849.2
21:03:25|1849.2
21:03:26|1849.21
21:03:27|1849.4
21:03:28|1849.41
21:03:29|1849.41
21:03:30|1849.4
21:03:32|1849.13
21:03:32|1849.13
21:03:34|1849.09
21:03:34|1849.1
21:03:35|1849.1
21:03:37|1849.1
21:03:39|1849.1
21:03:39|1849.1
21:03:40|1849.15
21:03:41|1849.15
21:03:42|1849.15
21:03:43|1849.16
21:03:44|1849.15
21:03:45|1849.16
21:03:46|1849.16
21:03:47|1849.16
21:03:48|1849.16
21:03:49|1849.16
21:03:50|1849.16
21:03:51|1849.15
21:03:52|1849.15
21:03:54|1849.
21:03:55|1848.89
21:03:57|1848.53
21:03:58|1848.51
21:03:59|1848.53
21:03:59|1848.53
21:04:01|1848.87
21:04:01|1848.77
21:04:04|1848.63
21:04:04|1848.63
21:04:05|1848.5
21:04:07|1848.5
21:04:09|1847.56
21:04:09|1846.87
21:04:11|1846.76
21:04:12|1846.76
21:04:13|1846.64
21:04:15|1846.78
21:04:15|1846.55
21:04:16|1846.12
21:04:17|1845.59
21:04:18|1845.81
21:04:19|1845.81
21:04:20|1846.12
21:04:22|1846.59
21:04:23|1846.6
21:04:24|1846.63
21:04:26|1846.64
21:04:26|1846.63
21:04:28|1846.52
21:04:29|1846.44
21:04:30|1845.87
21:04:31|1845.81
21:04:32|1845.26
21:04:32|1845.54
21:04:33|1846.1
21:04:36|1846.09
21:04:36|1845.34
21:04:37|1845.24
21:04:39|1845.22
21:04:39|1844.84
21:04:42|1844.69
21:04:43|1844.83
21:04:44|1845.16
21:04:44|1845.6
21:04:46|1845.59
21:04:47|1845.59
21:04:48|1845.59
21:04:49|1845.6
21:04:50|1845.62
21:04:51|1845.71
21:04:52|1845.71
21:04:53|1845.39
21:04:55|1845.05
21:04:55|1844.89
21:04:56|1844.9
21:04:57|1845.19
21:04:58|1845.19
21:04:59|1845.19
21:05:00|1845.31
21:05:01|1845.31
21:05:02|1845.35
21:05:03|1845.52
21:05:04|1845.35
21:05:05|1845.36
21:05:07|1845.32
21:05:09|1845.32
21:05:10|1845.49
21:05:11|1845.48
21:05:12|1845.49
21:05:14|1845.48
21:05:14|1845.47
21:05:15|1845.5
21:05:16|1845.68
21:05:17|1845.74
21:05:19|1845.77
21:05:20|1845.98
21:05:22|1846.
21:05:22|1846.
21:05:23|1846.12
21:05:24|1846.24
21:05:25|1846.5
21:05:26|1846.5
21:05:27|1846.5
21:05:28|1846.35
21:05:29|1846.35
21:05:30|1846.07
21:05:31|1845.84
21:05:32|1846.09
21:05:34|1846.08
21:05:34|1846.08
21:05:36|1846.08
21:05:37|1846.08
21:05:38|1846.08
21:05:39|1846.08
21:05:39|1846.09
21:05:40|1846.21
21:05:41|1846.46
21:05:43|1846.46
21:05:44|1846.46
21:05:45|1846.46
21:05:46|1846.47
21:05:47|1846.46
21:05:48|1846.47
21:05:49|1846.64
21:05:49|1846.64
21:05:51|1846.64
21:05:51|1846.64
21:05:52|1846.64
21:05:54|1846.66
21:05:56|1846.71
21:05:56|1846.95
21:05:57|1846.98
21:05:58|1847.33
21:05:59|1847.33
21:06:00|1847.33
21:06:01|1847.33
21:06:03|1847.34
21:06:04|1847.34
21:06:06|1847.11
21:06:06|1847.11
21:06:08|1847.11
21:06:10|1847.11
21:06:11|1847.5
21:06:12|1847.56
21:06:12|1847.79
21:06:14|1848.
21:06:15|1848.14
21:06:16|1848.
21:06:18|1847.93
21:06:18|1848.1
21:06:19|1848.1
21:06:20|1847.96
21:06:22|1847.96
21:06:23|1848.28
21:06:24|1848.28
21:06:25|1848.4
21:06:26|1848.46
21:06:27|1848.46
21:06:27|1848.49
21:06:29|1848.49
21:06:30|1848.49
21:06:31|1848.49
21:06:31|1848.5
21:06:33|1848.49
21:06:35|1848.49
21:06:35|1848.49
21:06:36|1848.53
21:06:37|1848.55
21:06:38|1848.55
21:06:39|1848.63
21:06:40|1848.63
21:06:41|1848.2
21:06:42|1848.17
21:06:43|1848.17
21:06:44|1848.16
21:06:45|1847.73
21:06:46|1847.56
21:06:47|1847.23
21:06:48|1847.23
21:06:49|1847.23
21:06:51|1847.21
21:06:51|1847.21
21:06:52|1847.1
21:06:54|1847.09
21:06:54|1847.1
21:06:55|1847.09
21:06:56|1847.1
21:06:58|1847.1
21:06:58|1847.09
21:06:59|1847.09
21:07:01|1847.09
21:07:02|1847.1
21:07:03|1847.1
21:07:04|1847.09
21:07:05|1847.1
21:07:05|1847.2
21:07:07|1847.52
21:07:08|1847.53
21:07:10|1847.53
21:07:11|1847.59
21:07:12|1847.59
21:07:14|1847.43
21:07:15|1847.43
21:07:16|1847.4
21:07:18|1847.38
21:07:19|1847.28
21:07:20|1848.4
21:07:21|1848.41
21:07:22|1848.4
21:07:22|1848.4
21:07:24|1848.4
21:07:25|1848.41
21:07:27|1848.4
21:07:27|1848.4
21:07:29|1848.4
21:07:30|1848.4
21:07:31|1848.4
21:07:32|1848.4
21:07:33|1848.4
21:07:34|1848.
21:07:35|1848.01
21:07:36|1847.97
21:07:37|1847.88
21:07:38|1847.68
21:07:39|1847.68
21:07:40|1847.68
21:07:41|1847.68
21:07:42|1847.68
21:07:44|1847.37
21:07:44|1847.37
21:07:45|1847.37
21:07:46|1847.8
21:07:47|1847.9
21:07:48|1847.9
21:07:49|1847.9
21:07:50|1847.9
21:07:51|1847.9
21:07:52|1847.91
21:07:53|1847.9
21:07:55|1847.91
21:07:56|1847.91
21:07:57|1847.92
21:07:58|1847.91
21:07:59|1848.03
21:08:01|1848.02
21:08:01|1848.02
21:08:03|1848.03
21:08:04|1848.03
21:08:05|1848.02
21:08:06|1848.03
21:08:07|1848.03
21:08:08|1848.03
21:08:10|1848.03
21:08:11|1848.04
21:08:13|1848.07
21:08:13|1848.07
21:08:14|1848.04
21:08:15|1848.05
21:08:16|1848.05
21:08:17|1847.86
21:08:18|1847.62
21:08:19|1847.62
21:08:21|1847.62
21:08:21|1847.62
21:08:22|1847.62
21:08:23|1847.61
21:08:25|1847.61
21:08:26|1847.62
21:08:27|1847.62
21:08:28|1847.62
21:08:28|1847.62
21:08:30|1847.62
21:08:31|1847.62
21:08:32|1847.62
21:08:32|1847.62
21:08:34|1847.58
21:08:35|1847.58
21:08:36|1847.57
21:08:38|1847.57
21:08:38|1847.57
21:08:39|1847.56
21:08:40|1847.57
21:08:41|1847.57
21:08:42|1847.57
21:08:43|1847.57
21:08:44|1847.26
21:08:45|1847.02
21:08:46|1847.02
21:08:47|1847.02
21:08:48|1847.02
21:08:49|1847.01
21:08:50|1847.02
21:08:51|1847.28
21:08:52|1847.28
21:08:53|1847.07
21:08:54|1847.03
21:08:55|1847.03
21:08:56|1847.03
21:08:57|1847.02
21:08:58|1847.29
21:08:59|1847.28
21:09:00|1847.29
21:09:01|1847.29
21:09:02|1847.28
21:09:03|1847.29
21:09:04|1847.29
21:09:05|1847.29
21:09:07|1847.29
21:09:07|1847.11
21:09:08|1846.8
21:09:09|1846.8
21:09:10|1846.8
21:09:12|1846.81
21:09:14|1846.81
21:09:14|1846.81
21:09:15|1846.61
21:09:16|1846.56
21:09:17|1846.56
21:09:18|1846.51
21:09:19|1847.16
21:09:20|1847.13
21:09:21|1847.13
21:09:22|1847.13
21:09:23|1847.13
21:09:24|1847.14
21:09:25|1847.19
21:09:26|1846.87
21:09:27|1846.7
21:09:29|1846.7
21:09:29|1846.71
21:09:30|1846.7
21:09:32|1846.7
21:09:32|1846.65
21:09:34|1846.65
21:09:35|1846.66
21:09:36|1846.69
21:09:37|1846.7
21:09:37|1846.7
21:09:39|1846.69
21:09:39|1846.69
21:09:41|1846.69
21:09:42|1846.7
21:09:43|1846.7
21:09:44|1846.69
21:09:45|1846.7
21:09:46|1846.7
21:09:47|1846.7
21:09:47|1846.7
21:09:50|1846.69
21:09:50|1846.69
21:09:51|1846.69
21:09:52|1846.7
21:09:53|1846.69
21:09:54|1846.7
21:09:55|1846.54
21:09:56|1846.55
21:09:57|1846.5
21:09:58|1846.5
21:09:59|1846.51
21:10:01|1846.68
21:10:01|1846.68
21:10:02|1846.68
21:10:05|1846.91
21:10:05|1846.91
21:10:07|1846.92
21:10:09|1847.04
21:10:09|1846.91
21:10:10|1846.68
21:10:11|1846.68
21:10:13|1846.68
21:10:14|1846.66
21:10:16|1846.56
21:10:16|1846.56
21:10:17|1846.57
21:10:19|1846.57
21:10:21|1846.49
21:10:21|1846.49
21:10:22|1846.49
21:10:23|1846.49
21:10:24|1846.49
21:10:25|1846.49
21:10:26|1846.48
21:10:27|1846.47
21:10:28|1846.46
21:10:29|1846.47
21:10:30|1846.49
21:10:31|1846.68
21:10:33|1846.92
21:10:34|1846.92
21:10:36|1847.04
21:10:36|1846.98
21:10:38|1846.92
21:10:39|1846.92
21:10:40|1846.83
21:10:41|1846.82
21:10:42|1846.82
21:10:42|1846.82
21:10:43|1846.81
21:10:45|1846.81
21:10:46|1846.79
21:10:46|1846.77
21:10:47|1846.77
21:10:48|1846.77
21:10:49|1846.78
21:10:52|1846.75
21:10:52|1846.75
21:10:53|1846.74
21:10:54|1846.74
21:10:55|1846.75
21:10:56|1846.75
21:10:57|1846.74
21:10:58|1846.69
21:10:59|1846.69
21:11:00|1846.7
21:11:01|1846.7
21:11:02|1846.7
21:11:03|1846.7
21:11:04|1846.69
21:11:05|1846.51
21:11:06|1846.51
21:11:07|1846.51
21:11:08|1846.5
21:11:09|1846.51
21:11:10|1846.46
21:11:11|1846.46
21:11:13|1846.14
21:11:15|1846.14
21:11:15|1846.14
21:11:17|1846.13
21:11:18|1846.13
21:11:19|1846.14
21:11:20|1846.14
21:11:21|1846.13
21:11:22|1846.14
21:11:23|1846.13
21:11:24|1846.13
21:11:26|1846.37
21:11:26|1846.35
21:11:27|1846.21
21:11:28|1846.13
21:11:29|1845.99
21:11:31|1846.03
21:11:32|1846.55
21:11:33|1846.56
21:11:34|1846.69
21:11:35|1846.69
21:11:36|1846.6
21:11:37|1846.44
21:11:38|1846.45
21:11:39|1846.44
21:11:40|1846.42
21:11:41|1846.32
21:11:42|1846.23
21:11:43|1846.23
21:11:44|1846.23
21:11:45|1846.23
21:11:46|1845.94
21:11:47|1845.88
21:11:48|1846.
21:11:49|1846.01
21:11:50|1845.88
21:11:51|1845.88
21:11:52|1845.88
21:11:53|1845.74
21:11:54|1845.63
21:11:55|1845.61
21:11:56|1845.57
21:11:57|1845.57
21:11:58|1845.57
21:11:59|1845.57
21:12:00|1845.55
21:12:01|1845.48
21:12:02|1845.48
21:12:03|1845.48
21:12:04|1845.36
21:12:05|1845.36
21:12:06|1845.35
21:12:08|1845.3
21:12:08|1845.69
21:12:09|1845.7
21:12:11|1845.8
21:12:11|1845.71
21:12:12|1845.71
21:12:14|1845.71
21:12:14|1845.71
21:12:16|1845.71
21:12:17|1845.71
21:12:18|1845.71
21:12:19|1845.71
21:12:20|1845.71
21:12:21|1845.71
21:12:22|1845.71
21:12:23|1845.71
21:12:24|1845.71
21:12:26|1845.47
21:12:27|1845.31
21:12:27|1845.3
21:12:28|1845.34
21:12:29|1845.36
21:12:30|1845.36
21:12:31|1845.36
21:12:32|1845.4
21:12:34|1845.39
21:12:35|1845.4
21:12:35|1845.4
21:12:36|1845.71
21:12:37|1845.7
21:12:39|1845.71
21:12:39|1845.7
21:12:40|1845.7
21:12:41|1845.7
21:12:42|1845.69
21:12:43|1845.69
21:12:44|1845.7
21:12:46|1845.57
21:12:47|1845.42
21:12:48|1845.42
21:12:49|1845.42
21:12:51|1845.01
21:12:52|1845.01
21:12:53|1845.
21:12:54|1844.71
21:12:55|1844.66
21:12:56|1844.66
21:12:57|1844.66
21:12:58|1844.66
21:12:59|1844.5
21:13:00|1844.5
21:13:01|1844.51
21:13:02|1844.51
21:13:03|1844.51
21:13:04|1844.51
21:13:05|1844.98
21:13:06|1844.99
21:13:07|1844.99
21:13:08|1844.73
21:13:09|1844.72
21:13:10|1844.72
21:13:11|1844.73
21:13:12|1844.73
21:13:13|1844.73
21:13:14|1844.73
21:13:15|1844.72
21:13:16|1844.72
21:13:17|1844.99
21:13:18|1844.98
21:13:19|1844.98
21:13:20|1844.99
21:13:21|1844.98
21:13:22|1844.98
21:13:23|1844.98
21:13:24|1844.99
21:13:25|1844.98
21:13:26|1844.73
21:13:27|1844.73
21:13:29|1844.61
21:13:29|1844.56
21:13:30|1844.55
21:13:32|1844.55
21:13:33|1844.54
21:13:34|1844.55
21:13:34|1844.36
21:13:35|1843.84
21:13:37|1843.81
21:13:38|1843.81
21:13:39|1844.08
21:13:39|1844.09
21:13:40|1844.08
21:13:42|1844.08
21:13:42|1844.09
21:13:43|1844.08
21:13:44|1844.08
21:13:45|1843.84
21:13:46|1843.74
21:13:47|1843.72
21:13:48|1843.51
21:13:49|1843.51
21:13:51|1843.5
21:13:51|1843.5
21:13:53|1843.5
21:13:53|1843.52
21:13:55|1843.52
21:13:55|1843.52
21:13:57|1843.52
21:13:57|1843.52
21:13:58|1843.52
21:13:59|1843.52
21:14:00|1842.85
21:14:01|1842.86
21:14:02|1842.85
21:14:04|1842.85
21:14:04|1843.07
21:14:05|1843.28
21:14:07|1843.4
21:14:07|1843.4
21:14:09|1843.4
21:14:09|1843.4
21:14:10|1843.4
21:14:11|1843.29
21:14:12|1842.97
21:14:13|1842.71
21:14:14|1842.71
21:14:16|1842.6
21:14:17|1842.6
21:14:19|1842.47
21:14:19|1842.47
21:14:21|1842.81
21:14:22|1842.81
21:14:23|1842.8
21:14:24|1842.81
21:14:25|1842.8
21:14:26|1842.8
21:14:28|1842.8
21:14:28|1842.79
21:14:29|1842.79
21:14:31|1842.7
21:14:31|1842.6
21:14:32|1842.93
21:14:33|1842.76
21:14:34|1842.76
21:14:35|1842.77
21:14:37|1842.76
21:14:37|1842.51
21:14:38|1842.51
21:14:40|1842.51
21:14:41|1842.47
21:14:42|1842.5
21:14:42|1842.5
21:14:43|1842.51
21:14:45|1842.15
21:14:46|1842.12
21:14:47|1842.48
21:14:48|1842.49
21:14:49|1842.5
21:14:51|1843.
21:14:51|1843.
21:14:52|1842.99
21:14:54|1842.99
21:14:55|1843.08
21:14:56|1843.08
21:14:57|1843.07
21:14:58|1843.07
21:14:59|1843.07
21:15:00|1843.07
21:15:01|1843.08
21:15:02|1843.08
21:15:03|1843.08
21:15:04|1843.08
21:15:05|1843.08
21:15:06|1843.39
21:15:08|1843.37
21:15:08|1843.37
21:15:10|1843.15
21:15:11|1843.11
21:15:12|1843.11
21:15:14|1843.08
21:15:14|1843.08
21:15:15|1843.07
21:15:17|1842.61
21:15:18|1842.62
21:15:19|1842.62
21:15:21|1842.61
21:15:21|1842.61
21:15:23|1842.61
21:15:24|1842.5
21:15:26|1842.17
21:15:27|1842.17
21:15:27|1842.18
21:15:29|1842.18
21:15:29|1842.17
21:15:30|1842.05
21:15:32|1842.04
21:15:32|1842.01
21:15:34|1842.
21:15:35|1842.01
21:15:35|1842.
21:15:36|1841.99
21:15:37|1841.85
21:15:38|1841.85
21:15:39|1841.86
21:15:41|1841.86
21:15:41|1841.85
21:15:42|1841.85
21:15:44|1841.86
21:15:45|1841.85
21:15:46|1841.85
21:15:46|1841.85
21:15:48|1842.4
21:15:48|1842.4
21:15:50|1842.63
21:15:51|1842.63
21:15:51|1842.63
21:15:53|1842.63
21:15:53|1842.64
21:15:55|1842.57
21:15:55|1842.58
21:15:56|1842.57
21:15:57|1842.63
21:15:58|1842.63
21:16:00|1842.63
21:16:00|1842.64
21:16:01|1842.63
21:16:02|1842.61
21:16:04|1842.6
21:16:04|1842.61
21:16:05|1842.61
21:16:07|1842.63
21:16:07|1842.63
21:16:08|1842.76
21:16:09|1842.94
21:16:10|1842.99
21:16:11|1842.64
21:16:13|1842.63
21:16:14|1842.63
21:16:14|1842.64
21:16:15|1842.64
21:16:17|1842.64
21:16:18|1842.64
21:16:20|1842.64
21:16:21|1842.64
21:16:23|1842.64
21:16:23|1843.06
21:16:25|1843.07
21:16:26|1843.07
21:16:27|1843.07
21:16:28|1843.15
21:16:29|1843.15
21:16:29|1843.16
21:16:30|1843.26
21:16:31|1843.25
21:16:33|1843.08
21:16:34|1842.98
21:16:34|1842.98
21:16:35|1842.98
21:16:36|1842.98
21:16:37|1843.14
21:16:38|1842.98
21:16:39|1842.99
21:16:41|1842.72
21:16:42|1842.72
21:16:43|1842.72
21:16:44|1842.72
21:16:45|1842.72
21:16:46|1842.72
21:16:47|1842.72
21:16:48|1842.63
21:16:49|1842.63
21:16:51|1842.61
21:16:51|1842.44
21:16:52|1842.44
21:16:54|1842.4
21:16:55|1842.39
21:16:56|1842.4
21:16:57|1842.21
21:16:58|1842.44
21:16:59|1842.53
21:17:00|1842.52
21:17:01|1842.72
21:17:02|1842.72
21:17:03|1842.46
21:17:04|1842.45
21:17:05|1842.45
21:17:06|1842.46
21:17:07|1842.45
21:17:08|1842.42
21:17:09|1842.43
21:17:10|1842.46
21:17:11|1842.57
21:17:12|1842.57
21:17:13|1842.57
21:17:14|1842.56
21:17:15|1842.53
21:17:16|1842.53
21:17:17|1842.53
21:17:18|1842.89
21:17:20|1842.99
21:17:20|1843.
21:17:21|1843.15
21:17:22|1843.15
21:17:23|1843.15
21:17:24|1843.16
21:17:25|1843.16
21:17:26|1843.15
21:17:27|1843.16
21:17:28|1843.16
21:17:29|1843.16
21:17:31|1843.16
21:17:31|1843.16
21:17:32|1843.16
21:17:33|1843.36
21:17:34|1843.36
21:17:35|1843.49
21:17:36|1843.72
21:17:37|1843.73
21:17:38|1843.72
21:17:39|1843.72
21:17:40|1843.76
21:17:41|1843.89
21:17:42|1843.89
21:17:43|1844.02
21:17:44|1844.04
21:17:45|1844.04
21:17:46|1844.04
21:17:47|1844.2
21:17:48|1844.2
21:17:50|1844.3
21:17:51|1844.3
21:17:52|1844.42
21:17:52|1844.42
21:17:53|1844.41
21:17:55|1844.42
21:17:56|1844.48
21:17:57|1844.86
21:17:57|1845.
21:17:59|1844.99
21:18:00|1844.99
21:18:00|1844.86
21:18:01|1845.
21:18:02|1845.1
21:18:05|1845.09
21:18:05|1845.1
21:18:06|1845.1
21:18:07|1845.1
21:18:08|1845.1
21:18:09|1845.21
21:18:10|1845.
21:18:11|1845.01
21:18:12|1845.01
21:18:13|1844.89
21:18:14|1844.79
21:18:15|1844.79
21:18:16|1844.57
21:18:17|1844.48
21:18:18|1844.48
21:18:20|1844.48
21:18:21|1844.48
21:18:22|1844.48
21:18:24|1844.48
21:18:24|1844.48
21:18:25|1844.49
21:18:26|1844.49
21:18:28|1844.49
21:18:28|1844.49
21:18:31|1844.49
21:18:31|1844.48
21:18:32|1844.48
21:18:34|1844.47
21:18:36|1844.48
21:18:36|1844.47
21:18:38|1844.46
21:18:38|1844.46
21:18:39|1844.45
21:18:41|1844.45
21:18:41|1844.45
21:18:42|1844.45
21:18:43|1844.45
21:18:45|1844.46
21:18:46|1844.46
21:18:47|1844.46
21:18:48|1844.46
21:18:48|1844.46
21:18:50|1844.46
21:18:50|1844.46
21:18:51|1844.45
21:18:53|1844.46
21:18:54|1844.45
21:18:55|1844.45
21:18:55|1844.46
21:18:57|1844.46
21:18:57|1844.45
21:18:59|1844.46
21:19:00|1844.46
21:19:02|1844.46
21:19:02|1844.46
21:19:03|1844.46
21:19:04|1844.45
21:19:05|1844.46
21:19:06|1844.46
21:19:07|1844.46
21:19:08|1844.45
21:19:09|1844.14
21:19:10|1844.19
21:19:11|1844.19
21:19:12|1844.19
21:19:13|1844.19
21:19:14|1844.19
21:19:15|1844.18
21:19:16|1844.19
21:19:17|1844.19
21:19:18|1844.19
21:19:19|1844.19
21:19:21|1844.32
21:19:21|1844.32
21:19:23|1844.33
21:19:24|1844.32
21:19:25|1844.32
21:19:26|1844.33
21:19:27|1844.32
21:19:27|1844.32
21:19:28|1844.32
21:19:29|1844.31
21:19:31|1844.31
21:19:32|1844.14
21:19:33|1844.13
21:19:33|1844.13
21:19:34|1844.12
21:19:36|1844.12
21:19:37|1844.12
21:19:38|1844.12
21:19:39|1844.12
21:19:40|1844.11
21:19:41|1844.11
21:19:42|1844.09
21:19:43|1844.08
21:19:44|1844.08
21:19:45|1844.05
21:19:46|1844.05
21:19:47|1844.
21:19:48|1844.
21:19:49|1844.
21:19:50|1844.
21:19:51|1844.
21:19:52|1844.
21:19:52|1844.
21:19:54|1844.
21:19:55|1844.
21:19:56|1843.8
21:19:56|1843.79
21:19:58|1843.51
21:20:00|1843.44
21:20:00|1843.45
21:20:02|1843.38
21:20:02|1843.15
21:20:03|1843.02
21:20:04|1842.9
21:20:06|1842.9
21:20:07|1842.9
21:20:08|1842.82
21:20:09|1842.72
21:20:09|1842.72
21:20:11|1842.65
21:20:12|1842.66
21:20:13|1842.66
21:20:15|1842.65
21:20:15|1842.65
21:20:16|1842.66
21:20:17|1842.58
21:20:18|1842.57
21:20:19|1842.58
21:20:20|1842.57
21:20:22|1842.58
21:20:24|1842.35
21:20:24|1842.32
21:20:25|1842.18
21:20:27|1842.17
21:20:28|1842.17
21:20:29|1842.17
21:20:30|1842.17
21:20:31|1842.17
21:20:32|1842.16
21:20:34|1842.16
21:20:35|1842.16
21:20:37|1842.16
21:20:37|1842.13
21:20:38|1842.08
21:20:39|1842.07
21:20:40|1842.
21:20:41|1842.
21:20:42|1842.
21:20:43|1841.85
21:20:44|1841.85
21:20:45|1841.85
21:20:46|1842.16
21:20:47|1842.16
21:20:49|1841.66
21:20:50|1841.5
21:20:51|1841.43
21:20:52|1841.39
21:20:53|1841.39
21:20:54|1840.99
21:20:55|1840.99
21:20:56|1840.92
21:20:56|1840.66
21:20:58|1840.75
21:20:59|1840.73
21:20:59|1840.72
21:21:00|1840.73
21:21:02|1840.73
21:21:03|1840.71
21:21:04|1840.99
21:21:05|1841.08
21:21:06|1841.35
21:21:07|1841.65
21:21:08|1841.65
21:21:08|1841.65
21:21:10|1841.64
21:21:11|1841.65
21:21:11|1841.64
21:21:13|1841.52
21:21:13|1841.4
21:21:14|1841.41
21:21:16|1841.39
21:21:16|1841.23
21:21:18|1841.23
21:21:19|1841.24
21:21:20|1840.99
21:21:21|1840.9
21:21:22|1840.9
21:21:23|1840.9
21:21:25|1840.8
21:21:25|1840.73
21:21:26|1840.73
21:21:27|1840.73
21:21:28|1840.73
21:21:29|1840.6
21:21:30|1840.58
21:21:31|1840.58
21:21:32|1840.51
21:21:33|1840.78
21:21:34|1840.78
21:21:35|1840.79
21:21:37|1840.85
21:21:38|1840.85
21:21:39|1840.85
21:21:40|1840.86
21:21:41|1840.85
21:21:42|1840.85
21:21:43|1840.84
21:21:44|1840.84
21:21:46|1841.12
21:21:46|1841.13
21:21:47|1841.12
21:21:48|1841.12
21:21:49|1841.12
21:21:50|1841.13
21:21:51|1841.12
21:21:52|1841.12
21:21:54|1840.9
21:21:55|1840.89
21:21:55|1840.9
21:21:57|1840.89
21:21:58|1840.9
21:21:59|1840.73
21:22:00|1840.72
21:22:01|1840.72
21:22:02|1840.72
21:22:02|1840.72
21:22:04|1840.72
21:22:05|1840.72
21:22:05|1840.72
21:22:07|1840.71
21:22:08|1840.71
21:22:08|1840.72
21:22:10|1840.6
21:22:10|1840.18
21:22:12|1839.56
21:22:12|1839.56
21:22:14|1839.56
21:22:15|1839.56
21:22:15|1839.56
21:22:17|1839.95
21:22:18|1839.8
21:22:19|1839.8
21:22:20|1839.79
21:22:21|1839.79
21:22:22|1839.79
21:22:23|1838.92
21:22:23|1839.58
21:22:25|1839.58
21:22:26|1839.58
21:22:26|1839.58
21:22:28|1839.87
21:22:29|1839.99
21:22:30|1839.98
21:22:31|1839.98
21:22:33|1839.99
21:22:33|1839.99
21:22:34|1839.99
21:22:35|1840.
21:22:36|1840.
21:22:37|1840.
21:22:38|1839.99
21:22:39|1840.
21:22:40|1840.35
21:22:42|1840.63
21:22:43|1840.83
21:22:43|1840.83
21:22:46|1840.92
21:22:46|1840.91
21:22:47|1840.91
21:22:48|1840.91
21:22:50|1840.92
21:22:51|1840.97
21:22:51|1840.96
21:22:53|1841.64
21:22:53|1841.65
21:22:55|1841.64
21:22:56|1841.64
21:22:56|1841.64
21:22:58|1841.55
21:22:59|1841.39
21:22:59|1841.39
21:23:01|1841.38
21:23:02|1841.38
21:23:03|1841.14
21:23:04|1841.09
21:23:04|1841.09
21:23:07|1840.01
21:23:07|1840.15
21:23:08|1840.15
21:23:09|1840.15
21:23:10|1840.15
21:23:12|1840.14
21:23:13|1840.14
21:23:13|1840.14
21:23:15|1840.04
21:23:16|1839.41
21:23:17|1839.4
21:23:18|1839.4
21:23:18|1839.3
21:23:20|1839.3
21:23:21|1839.3
21:23:22|1839.3
21:23:23|1838.68
21:23:24|1838.63
21:23:25|1838.07
21:23:27|1838.08
21:23:28|1838.14
21:23:29|1838.14
21:23:31|1838.14
21:23:31|1838.14
21:23:32|1838.14
21:23:33|1838.26
21:23:34|1838.26
21:23:35|1838.15
21:23:36|1838.61
21:23:37|1838.8
21:23:39|1838.8
21:23:40|1838.81
21:23:41|1838.6
21:23:42|1838.6
21:23:43|1838.21
21:23:44|1837.89
21:23:45|1837.89
21:23:46|1838.2
21:23:47|1838.21
21:23:48|1838.05
21:23:49|1838.06
21:23:49|1838.06
21:23:51|1838.05
21:23:52|1838.06
21:23:53|1838.07
21:23:54|1838.07
21:23:55|1838.07
21:23:56|1837.89
21:23:58|1837.79
21:23:58|1837.76
21:23:59|1837.72
21:24:00|1837.73
21:24:01|1837.72
21:24:02|1837.72
21:24:03|1837.73
21:24:04|1837.72
21:24:05|1838.3
21:24:06|1837.97
21:24:07|1837.97
21:24:08|1837.96
21:24:09|1837.97
21:24:10|1838.02
21:24:11|1838.2
21:24:12|1838.02
21:24:13|1838.02
21:24:14|1838.01
21:24:15|1838.03
21:24:16|1838.1
21:24:17|1838.11
21:24:18|1838.36
21:24:19|1838.36
21:24:20|1838.36
21:24:21|1838.17
21:24:22|1837.41
21:24:23|1837.11
21:24:24|1836.96
21:24:25|1837.27
21:24:26|1837.28
21:24:27|1837.27
21:24:28|1837.27
21:24:29|1837.28
21:24:30|1837.27
21:24:31|1837.27
21:24:32|1836.84
21:24:33|1836.42
21:24:34|1836.
21:24:35|1836.39
21:24:36|1836.39
21:24:37|1836.38
21:24:39|1836.39
21:24:40|1836.21
21:24:41|1836.1
21:24:42|1836.1
21:24:43|1836.35
21:24:44|1836.38
21:24:45|1836.4
21:24:46|1836.57
21:24:47|1836.58
21:24:48|1836.73
21:24:49|1836.73
21:24:50|1836.8
21:24:51|1836.8
21:24:52|1836.8
21:24:53|1836.8
21:24:54|1836.8
21:24:55|1836.8
21:24:56|1836.79
21:24:58|1836.79
21:24:59|1836.7
21:25:00|1836.7
21:25:01|1836.69
21:25:01|1836.57
21:25:03|1836.45
21:25:05|1836.45
21:25:06|1836.18
21:25:07|1836.19
21:25:08|1836.18
21:25:09|1836.18
21:25:10|1836.18
21:25:11|1836.18
21:25:12|1836.18
21:25:13|1836.18
21:25:14|1836.18
21:25:14|1835.99
21:25:16|1835.99
21:25:17|1835.63
21:25:18|1835.64
21:25:19|1835.63
21:25:20|1835.64
21:25:21|1835.56
21:25:22|1835.61
21:25:23|1835.55
21:25:24|1835.53
21:25:25|1835.53
21:25:26|1835.52
21:25:27|1835.52
21:25:28|1835.23
21:25:29|1835.86
21:25:31|1835.85
21:25:32|1833.2
21:25:32|1833.41
21:25:34|1834.59
21:25:36|1834.27
21:25:37|1834.21
21:25:38|1834.15
21:25:39|1834.
21:25:41|1833.
21:25:42|1833.63
21:25:42|1833.99
21:25:44|1833.9
21:25:44|1834.56
21:25:46|1834.56
21:25:46|1834.99
21:25:48|1835.
21:25:49|1835.19
21:25:50|1835.41
21:25:50|1835.41
21:25:51|1835.26
21:25:52|1835.26
21:25:53|1835.26
21:25:55|1835.5
21:25:56|1835.49
21:25:57|1835.38
21:25:58|1835.32
21:25:59|1835.31
21:26:00|1835.04
21:26:01|1835.03
21:26:02|1835.
21:26:03|1833.65
21:26:05|1834.36
21:26:06|1834.39
21:26:07|1834.47
21:26:08|1834.47
21:26:09|1834.46
21:26:10|1834.47
21:26:11|1834.49
21:26:12|1834.49
21:26:13|1834.49
21:26:14|1834.69
21:26:15|1834.7
21:26:16|1834.7
21:26:17|1834.69
21:26:18|1834.7
21:26:19|1834.7
21:26:20|1834.69
21:26:21|1834.7
21:26:22|1834.7
21:26:23|1834.88
21:26:24|1834.89
21:26:25|1834.89
21:26:26|1834.89
21:26:28|1834.81
21:26:30|1834.81
21:26:31|1834.81
21:26:32|1835.23
21:26:34|1835.25
21:26:34|1835.48
21:26:36|1835.49
21:26:36|1835.48
21:26:38|1835.66
21:26:39|1835.66
21:26:40|1835.71
21:26:41|1835.85
21:26:42|1835.86
21:26:44|1835.85
21:26:45|1836.14
21:26:45|1836.3
21:26:46|1836.3
21:26:47|1836.5
21:26:49|1836.25
21:26:50|1836.24
21:26:51|1836.22
21:26:52|1836.22
21:26:53|1836.22
21:26:54|1836.21
21:26:56|1836.41
21:26:57|1836.79
21:26:59|1836.56
21:27:00|1836.8
21:27:01|1836.82
21:27:01|1837.13
21:27:02|1837.19
21:27:03|1837.18
21:27:05|1836.52
21:27:06|1836.46
21:27:07|1836.45
21:27:08|1836.72
21:27:09|1837.05
21:27:10|1837.29
21:27:11|1837.49
21:27:12|1837.65
21:27:13|1837.83
21:27:14|1838.
21:27:15|1838.19
21:27:16|1838.28
21:27:17|1838.63
21:27:18|1838.98
21:27:19|1839.46
21:27:20|1839.35
21:27:21|1839.35
21:27:22|1839.98
21:27:23|1839.98
21:27:24|1840.28
21:27:25|1840.34
21:27:26|1840.36
21:27:27|1840.43
21:27:28|1840.71
21:27:29|1840.71
21:27:30|1840.71
21:27:32|1840.72
21:27:33|1840.71
21:27:34|1840.71
21:27:36|1840.52
21:27:37|1840.45
21:27:38|1840.46
21:27:39|1840.45
21:27:40|1840.46
21:27:42|1840.46
21:27:42|1840.46
21:27:44|1840.45
21:27:44|1840.46
21:27:45|1840.46
21:27:47|1840.7
21:27:48|1840.2
21:27:49|1840.11
21:27:50|1840.
21:27:52|1839.94
21:27:52|1839.79
21:27:54|1839.8
21:27:55|1839.78
21:27:56|1839.77
21:27:57|1839.71
21:27:57|1839.71
21:27:59|1839.71
21:28:00|1839.71
21:28:00|1839.71
21:28:01|1839.71
21:28:03|1839.7
21:28:04|1839.7
21:28:04|1839.7
21:28:06|1839.71
21:28:07|1839.5
21:28:08|1839.5
21:28:09|1839.5
21:28:09|1839.63
21:28:10|1839.66
21:28:12|1839.65
21:28:12|1839.65
21:28:13|1839.65
21:28:14|1839.65
21:28:15|1839.65
21:28:16|1839.66
21:28:17|1839.65
21:28:18|1839.65
21:28:20|1839.64
21:28:21|1839.26
21:28:21|1839.11
21:28:23|1839.1
21:28:23|1839.1
21:28:24|1838.76
21:28:25|1839.06
21:28:26|1839.06
21:28:27|1838.84
21:28:29|1838.21
21:28:31|1839.04
21:28:32|1839.02
21:28:33|1839.01
21:28:34|1839.23
21:28:35|1839.22
21:28:36|1839.22
21:28:36|1839.26
21:28:38|1839.25
21:28:39|1839.26
21:28:40|1839.26
21:28:41|1837.53
21:28:42|1837.43
21:28:43|1837.3
21:28:44|1837.3
21:28:45|1837.27
21:28:46|1837.19
21:28:47|1837.29
21:28:48|1837.03
21:28:49|1837.02
21:28:50|1837.02
21:28:51|1838.83
21:28:52|1838.83
21:28:53|1838.7
21:28:55|1838.71
21:28:56|1839.08
21:28:56|1839.49
21:28:57|1839.5
21:28:58|1839.49
21:28:59|1839.49
21:29:01|1838.31
21:29:02|1838.05
21:29:03|1838.01
21:29:03|1838.
21:29:04|1838.
21:29:05|1839.23
21:29:06|1839.72
21:29:08|1839.71
21:29:09|1839.71
21:29:09|1839.71
21:29:11|1838.38
21:29:11|1838.2
21:29:12|1838.2
21:29:14|1838.34
21:29:14|1838.34
21:29:16|1838.58
21:29:16|1838.61
21:29:17|1838.61
21:29:19|1838.61
21:29:20|1838.61
21:29:22|1838.2
21:29:22|1838.13
21:29:23|1837.73
21:29:24|1837.66
21:29:25|1839.16
21:29:27|1839.68
21:29:28|1839.67
21:29:29|1839.68
21:29:29|1839.68
21:29:31|1839.04
21:29:32|1839.03
21:29:33|1839.68
21:29:34|1839.7
21:29:35|1839.7
21:29:37|1839.97
21:29:38|1839.97
21:29:38|1840.23
21:29:40|1839.85
21:29:41|1840.5
21:29:42|1840.66
21:29:44|1840.67
21:29:45|1841.09
21:29:46|1841.09
21:29:47|1841.25
21:29:48|1841.25
21:29:49|1841.37
21:29:50|1841.49
21:29:51|1841.49
21:29:52|1841.38
21:29:53|1841.23
21:29:54|1841.42
21:29:55|1841.5
21:29:56|1842.
21:29:57|1842.
21:29:58|1842.01
21:29:59|1842.
21:30:00|1842.
21:30:01|1842.
21:30:02|1842.
21:30:03|1842.06
21:30:04|1842.06
21:30:05|1842.06
21:30:06|1842.14
21:30:08|1842.02
21:30:08|1842.51
21:30:09|1842.51
21:30:10|1842.51
21:30:11|1842.53
21:30:12|1842.74
21:30:13|1842.73
21:30:14|1842.99
21:30:15|1842.99
21:30:17|1842.99
21:30:18|1842.99
21:30:19|1843.01
21:30:20|1843.
21:30:21|1843.
21:30:22|1843.01
21:30:23|1843.21
21:30:24|1843.33
21:30:25|1843.33
21:30:26|1843.33
21:30:27|1843.33
21:30:28|1843.34
21:30:29|1843.33
21:30:30|1843.33
21:30:31|1843.33
21:30:32|1843.33
21:30:33|1843.24
21:30:34|1843.13
21:30:36|1843.26
21:30:36|1843.26
21:30:37|1843.27
21:30:38|1843.35
21:30:39|1843.36
21:30:40|1843.35
21:30:41|1843.35
21:30:43|1843.36
21:30:44|1843.39
21:30:45|1843.39
21:30:45|1843.38
21:30:47|1843.5
21:30:48|1843.45
21:30:49|1843.45
21:30:51|1843.27
21:30:51|1843.27
21:30:53|1843.24
21:30:54|1843.24
21:30:55|1843.24
21:30:55|1843.25
21:30:57|1843.25
21:30:59|1843.25
21:30:59|1843.25
21:31:00|1843.25
21:31:02|1843.25
21:31:03|1843.25
21:31:05|1843.25
21:31:05|1843.25
21:31:06|1843.26
21:31:07|1843.28
21:31:08|1843.27
21:31:09|1843.37
21:31:10|1843.38
21:31:11|1843.37
21:31:12|1843.37
21:31:13|1843.37
21:31:14|1843.37
21:31:15|1843.38
21:31:16|1843.49
21:31:18|1843.49
21:31:19|1843.49
21:31:20|1843.5
21:31:21|1843.47
21:31:22|1843.46
21:31:23|1843.26
21:31:24|1843.26
21:31:25|1843.26
21:31:25|1843.26
21:31:27|1843.52
21:31:27|1843.52
21:31:28|1843.51
21:31:30|1843.27
21:31:31|1843.27
21:31:32|1843.26
21:31:34|1843.27
21:31:34|1843.26
21:31:35|1843.26
21:31:36|1843.28
21:31:37|1843.48
21:31:38|1843.48
21:31:39|1843.48
21:31:40|1843.47
21:31:41|1843.32
21:31:42|1843.32
21:31:43|1843.48
21:31:44|1843.47
21:31:46|1843.48
21:31:48|1843.48
21:31:48|1843.48
21:31:49|1843.48
21:31:50|1843.48
21:31:51|1843.48
21:31:52|1843.47
21:31:53|1843.47
21:31:54|1843.48
21:31:55|1843.48
21:31:56|1843.48
21:31:57|1843.48
21:31:58|1843.48
21:31:59|1843.48
21:32:00|1843.45
21:32:02|1843.45
21:32:03|1843.48
21:32:04|1843.48
21:32:05|1843.48
21:32:07|1843.48
21:32:07|1843.48
21:32:08|1843.48
21:32:09|1843.48
21:32:10|1843.48
21:32:11|1843.47
21:32:12|1843.48
21:32:14|1843.49
21:32:15|1843.49
21:32:15|1843.49
21:32:17|1843.49
21:32:17|1843.49
21:32:19|1843.49
21:32:21|1843.51
21:32:21|1843.5
21:32:22|1843.91
21:32:23|1843.78
21:32:24|1843.79
21:32:25|1843.8
21:32:26|1843.98
21:32:27|1843.98
21:32:28|1843.99
21:32:29|1843.99
21:32:30|1843.99
21:32:31|1843.99
21:32:33|1843.99
21:32:35|1843.99
21:32:35|1843.99
21:32:36|1843.99
21:32:38|1843.99
21:32:40|1843.99
21:32:40|1844.41
21:32:41|1844.23
21:32:42|1844.15
21:32:44|1844.06
21:32:46|1844.47
21:32:46|1844.14
21:32:47|1844.15
21:32:48|1844.14
21:32:50|1844.15
21:32:50|1844.14
21:32:52|1844.14
21:32:53|1844.15
21:32:54|1844.22
21:32:54|1844.31
21:32:55|1844.31
21:32:57|1844.31
21:32:58|1844.31
21:32:59|1844.31
21:33:00|1844.32
21:33:01|1844.32
21:33:01|1844.32
21:33:03|1844.31
21:33:03|1844.32
21:33:04|1844.31
21:33:06|1844.31
21:33:07|1844.39
21:33:08|1844.38
21:33:08|1844.38
21:33:09|1844.56
21:33:10|1844.56
21:33:12|1844.39
21:33:13|1844.33
21:33:14|1844.32
21:33:14|1844.23
21:33:16|1844.22
21:33:17|1844.2
21:33:18|1844.2
21:33:19|1842.69
21:33:19|1841.87
21:33:21|1841.38
21:33:22|1841.29
21:33:23|1840.98
21:33:24|1840.97
21:33:25|1840.97
21:33:26|1840.98
21:33:27|1841.23
21:33:27|1841.51
21:33:29|1841.51
21:33:30|1841.61
21:33:31|1841.61
21:33:33|1841.89
21:33:33|1840.85
21:33:34|1840.84
21:33:36|1840.85
21:33:38|1840.75
21:33:38|1840.76
21:33:40|1840.75
21:33:41|1840.76
21:33:43|1840.51
21:33:43|1840.51
21:33:44|1840.51
21:33:45|1840.51
21:33:46|1840.51
21:33:48|1840.51
21:33:49|1840.5
21:33:50|1840.49
21:33:51|1840.08
21:33:52|1840.21
21:33:53|1840.24
21:33:54|1840.25
21:33:54|1840.24
21:33:55|1840.19
21:33:57|1840.18
21:33:58|1840.11
21:33:59|1840.01
21:34:00|1840.
21:34:00|1839.72
21:34:01|1839.51
21:34:03|1839.5
21:34:04|1839.28
21:34:04|1839.07
21:34:06|1839.08
21:34:07|1839.08
21:34:08|1839.08
21:34:09|1839.08
21:34:10|1839.08
21:34:11|1839.08
21:34:13|1839.04
21:34:13|1838.64
21:34:14|1838.64
21:34:15|1838.64
21:34:16|1838.64
21:34:17|1838.63
21:34:18|1838.63
21:34:19|1838.55
21:34:20|1838.53
21:34:21|1838.53
21:34:22|1838.53
21:34:23|1838.14
21:34:25|1838.29
21:34:26|1838.28
21:34:26|1838.29
21:34:28|1838.28
21:34:29|1838.29
21:34:29|1838.11
21:34:32|1838.09
21:34:32|1838.09
21:34:33|1838.09
21:34:35|1838.09
21:34:37|1838.08
21:34:38|1838.01
21:34:39|1838.
21:34:40|1838.08
21:34:41|1838.09
21:34:42|1838.09
21:34:43|1838.08
21:34:44|1838.08
21:34:45|1838.09
21:34:47|1838.08
21:34:47|1838.09
21:34:48|1838.08
21:34:49|1838.08
21:34:50|1838.08
21:34:51|1838.09
21:34:52|1838.08
21:34:53|1838.09
21:34:54|1838.09
21:34:55|1838.09
21:34:56|1838.31
21:34:57|1838.31
21:34:58|1838.31
21:34:59|1838.31
21:35:01|1838.31
21:35:02|1838.31
21:35:04|1838.32
21:35:04|1838.31
21:35:05|1838.31
21:35:06|1838.26
21:35:07|1838.26
21:35:09|1838.19
21:35:09|1838.2
21:35:11|1838.25
21:35:11|1838.25
21:35:13|1838.2
21:35:14|1838.2
21:35:15|1838.2
21:35:17|1838.2
21:35:17|1838.1
21:35:18|1838.1
21:35:19|1838.1
21:35:20|1838.1
21:35:21|1838.09
21:35:22|1838.08
21:35:23|1838.09
21:35:24|1838.09
21:35:25|1838.09
21:35:26|1838.09
21:35:27|1838.08
21:35:28|1838.08
21:35:29|1838.08
21:35:30|1838.08
21:35:31|1838.
21:35:32|1838.01
21:35:33|1838.01
21:35:35|1838.01
21:35:36|1838.
21:35:38|1838.01
21:35:38|1838.01
21:35:40|1838.01
21:35:42|1838.15
21:35:42|1838.15
21:35:43|1838.14
21:35:44|1838.14
21:35:45|1838.14
21:35:46|1838.14
21:35:47|1838.15
21:35:49|1838.15
21:35:50|1838.15
21:35:51|1838.17
21:35:52|1838.18
21:35:53|1838.17
21:35:54|1838.17
21:35:55|1838.2
21:35:56|1838.19
21:35:57|1838.2
21:35:58|1838.3
21:35:59|1838.29
21:36:00|1838.3
21:36:01|1838.29
21:36:03|1838.16
21:36:04|1838.16
21:36:05|1838.16
21:36:06|1838.16
21:36:07|1838.16
21:36:08|1838.16
21:36:09|1838.16
21:36:10|1838.16
21:36:10|1838.15
21:36:12|1838.16
21:36:12|1838.15
21:36:15|1838.15
21:36:15|1838.16
21:36:16|1838.16
21:36:18|1838.15
21:36:19|1838.15
21:36:20|1838.16
21:36:21|1838.16
21:36:23|1838.15
21:36:23|1838.15
21:36:24|1838.15
21:36:25|1838.16
21:36:26|1838.15
21:36:27|1838.16
21:36:28|1838.16
21:36:29|1838.15
21:36:31|1838.15
21:36:31|1838.15
21:36:33|1838.15
21:36:34|1838.15
21:36:35|1838.16
21:36:36|1838.16
21:36:37|1838.15
21:36:38|1838.15
21:36:39|1838.15
21:36:40|1838.15
21:36:41|1838.15
21:36:43|1838.16
21:36:44|1838.16
21:36:45|1838.15
21:36:47|1838.15
21:36:47|1838.15
21:36:48|1838.16
21:36:49|1838.15
21:36:51|1838.15
21:36:51|1838.15
21:36:52|1838.16
21:36:53|1838.15
21:36:55|1838.15
21:36:56|1838.15
21:36:57|1838.15
21:36:57|1838.15
21:36:58|1838.16
21:37:00|1838.16
21:37:00|1838.15
21:37:02|1838.16
21:37:03|1838.15
21:37:04|1838.16
21:37:05|1838.16
21:37:06|1838.15
21:37:07|1838.16
21:37:09|1838.15
21:37:09|1838.15
21:37:11|1838.15
21:37:12|1838.15
21:37:13|1838.15
21:37:15|1838.15
21:37:15|1838.16
21:37:16|1838.16
21:37:17|1838.16
21:37:19|1838.16
21:37:20|1838.16
21:37:21|1838.16
21:37:22|1838.16
21:37:23|1838.16
21:37:24|1838.15
21:37:25|1838.15
21:37:26|1838.16
21:37:27|1838.16
21:37:28|1838.16
21:37:29|1838.16
21:37:30|1838.16
21:37:31|1838.16
21:37:32|1838.16
21:37:33|1838.16
21:37:34|1838.16
21:37:35|1838.15
21:37:36|1838.15
21:37:37|1838.15
21:37:38|1838.15
21:37:39|1838.15
21:37:40|1838.16
21:37:41|1838.16
21:37:42|1838.16
21:37:44|1836.27
21:37:45|1835.32
21:37:47|1835.13
21:37:47|1835.32
21:37:48|1835.33
21:37:50|1835.5
21:37:51|1835.49
21:37:52|1835.5
21:37:53|1835.5
21:37:54|1835.51
21:37:55|1835.51
21:37:56|1835.51
21:37:57|1835.52
21:37:58|1835.51
21:37:59|1835.51
21:38:00|1835.51
21:38:01|1835.51
21:38:02|1835.51
21:38:03|1835.5
21:38:04|1835.5
21:38:05|1835.58
21:38:06|1835.58
21:38:07|1835.58
21:38:08|1835.52
21:38:09|1835.52
21:38:11|1835.52
21:38:11|1835.52
21:38:12|1835.52
21:38:14|1835.31
21:38:15|1835.32
21:38:16|1835.32
21:38:17|1835.31
21:38:18|1835.32
21:38:19|1835.32
21:38:20|1835.32
21:38:21|1835.32
21:38:23|1835.31
21:38:23|1835.32
21:38:24|1835.32
21:38:25|1835.31
21:38:26|1835.31
21:38:28|1835.31
21:38:29|1835.32
21:38:30|1835.31
21:38:31|1835.2
21:38:32|1835.2
21:38:33|1835.04
21:38:34|1835.04
21:38:35|1835.03
21:38:36|1835.04
21:38:37|1835.04
21:38:38|1835.04
21:38:39|1835.25
21:38:41|1835.26
21:38:42|1835.04
21:38:43|1834.95
21:38:44|1834.95
21:38:45|1834.94
21:38:46|1834.95
21:38:47|1834.95
21:38:48|1834.94
21:38:49|1834.61
21:38:50|1834.75
21:38:51|1834.75
21:38:52|1834.75
21:38:53|1834.82
21:38:54|1834.82
21:38:55|1834.83
21:38:56|1834.95
21:38:57|1834.95
21:38:59|1834.95
21:39:00|1834.95
21:39:01|1834.95
21:39:02|1834.95
21:39:03|1834.95
21:39:04|1834.95
21:39:05|1834.95
21:39:06|1834.94
21:39:07|1834.95
21:39:08|1834.95
21:39:09|1834.83
21:39:10|1834.84
21:39:11|1834.83
21:39:12|1834.84
21:39:13|1834.84
21:39:14|1834.83
21:39:15|1834.83
21:39:16|1834.7
21:39:17|1834.7
21:39:18|1834.7
21:39:19|1834.71
21:39:20|1834.43
21:39:21|1834.43
21:39:22|1834.43
21:39:23|1834.43
21:39:24|1834.69
21:39:25|1834.69
21:39:26|1834.84
21:39:27|1834.84
21:39:28|1834.83
21:39:29|1834.83
21:39:30|1834.83
21:39:31|1834.62
21:39:32|1834.45
21:39:33|1834.45
21:39:34|1834.45
21:39:35|1834.45
21:39:36|1834.46
21:39:37|1834.42
21:39:38|1834.27
21:39:39|1834.27
21:39:40|1833.74
21:39:41|1833.74
21:39:42|1833.82
21:39:44|1833.82
21:39:45|1833.82
21:39:46|1834.1
21:39:47|1834.06
21:39:49|1834.06
21:39:49|1834.06
21:39:50|1834.05
21:39:52|1834.05
21:39:53|1834.06
21:39:54|1834.03
21:39:55|1834.04
21:39:56|1833.98
21:39:57|1833.86
21:39:58|1833.85
21:39:59|1833.86
21:40:01|1833.86
21:40:01|1834.03
21:40:02|1834.03
21:40:03|1834.02
21:40:04|1834.03
21:40:06|1834.03
21:40:06|1833.86
21:40:07|1833.86
21:40:08|1833.86
21:40:10|1833.86
21:40:11|1833.86
21:40:12|1833.86
21:40:13|1833.85
21:40:13|1833.85
21:40:15|1834.01
21:40:17|1834.01
21:40:17|1834.01
21:40:18|1834.1
21:40:19|1834.56
21:40:20|1834.56
21:40:21|1834.56
21:40:22|1834.56
21:40:23|1834.55
21:40:25|1834.55
21:40:25|1834.55
21:40:27|1834.55
21:40:28|1835.12
21:40:29|1835.13
21:40:30|1835.13
21:40:32|1835.37
21:40:33|1835.37
21:40:34|1835.37
21:40:35|1835.39
21:40:36|1835.5
21:40:37|1835.5
21:40:38|1835.84
21:40:38|1835.85
21:40:40|1836.
21:40:41|1836.21
21:40:42|1836.34
21:40:43|1836.34
21:40:44|1836.35
21:40:45|1836.72
21:40:46|1836.89
21:40:48|1836.99
21:40:48|1837.
21:40:50|1837.02
21:40:51|1837.04
21:40:52|1837.04
21:40:53|1837.06
21:40:54|1837.18
21:40:55|1837.18
21:40:57|1837.47
21:40:57|1837.47
21:40:58|1837.4
21:40:59|1837.4
21:41:00|1837.41
21:41:01|1837.41
21:41:02|1837.41
21:41:03|1837.47
21:41:04|1837.47
21:41:05|1837.47
21:41:07|1837.48
21:41:08|1837.62
21:41:09|1837.78
21:41:11|1837.65
21:41:11|1837.65
21:41:12|1837.66
21:41:13|1837.65
21:41:14|1837.66
21:41:15|1837.78
21:41:16|1837.78
21:41:17|1837.79
21:41:18|1837.84
21:41:19|1837.83
21:41:20|1837.84
21:41:21|1837.84
21:41:22|1837.99
21:41:23|1837.99
21:41:24|1837.99
21:41:25|1837.99
21:41:26|1837.99
21:41:27|1837.99
21:41:28|1837.99
21:41:29|1837.99
21:41:31|1838.02
21:41:31|1838.16
21:41:33|1838.16
21:41:34|1838.16
21:41:35|1838.47
21:41:35|1838.35
21:41:37|1838.2
21:41:37|1838.2
21:41:38|1838.19
21:41:40|1838.2
21:41:41|1838.2
21:41:41|1838.2
21:41:44|1838.23
21:41:45|1838.29
21:41:45|1838.31
21:41:46|1838.15
21:41:47|1838.15
21:41:50|1838.2
21:41:50|1838.2
21:41:52|1838.2
21:41:53|1838.21
21:41:54|1838.23
21:41:55|1838.23
21:41:55|1838.23
21:41:58|1838.23
21:41:58|1838.23
21:41:59|1838.23
21:42:00|1838.23
21:42:01|1838.23
21:42:02|1838.23
21:42:04|1838.23
21:42:05|1838.22
21:42:06|1838.21
21:42:07|1838.2
21:42:08|1838.2
21:42:09|1838.13
21:42:09|1838.13
21:42:11|1838.09
21:42:12|1838.1
21:42:13|1838.1
21:42:14|1838.1
21:42:15|1838.09
21:42:17|1838.1
21:42:17|1837.86
21:42:18|1837.79
21:42:19|1837.85
21:42:21|1837.85
21:42:22|1837.84
21:42:23|1837.84
21:42:23|1837.84
21:42:25|1837.84
21:42:26|1837.84
21:42:26|1837.84
21:42:28|1837.55
21:42:28|1837.55
21:42:31|1837.43
21:42:31|1837.43
21:42:32|1837.43
21:42:34|1837.43
21:42:35|1837.44
21:42:36|1837.44
21:42:36|1837.43
21:42:37|1837.43
21:42:38|1837.42
21:42:39|1837.42
21:42:41|1837.42
21:42:42|1837.41
21:42:43|1837.41
21:42:44|1837.42
21:42:46|1837.41
21:42:46|1837.41
21:42:48|1837.31
21:42:49|1837.07
21:42:50|1837.07
21:42:51|1837.06
21:42:52|1837.07
21:42:54|1837.07
21:42:55|1837.07
21:42:55|1837.07
21:42:57|1837.06
21:42:58|1837.07
21:42:59|1837.06
21:43:00|1837.06
21:43:01|1837.07
21:43:02|1837.07
21:43:03|1837.07
21:43:04|1837.07
21:43:05|1837.07
21:43:06|1837.07
21:43:07|1837.06
21:43:08|1837.06
21:43:10|1837.06
21:43:10|1837.07
21:43:11|1837.06
21:43:13|1837.07
21:43:14|1836.82
21:43:14|1836.82
21:43:16|1836.82
21:43:17|1836.81
21:43:18|1836.81
21:43:20|1836.81
21:43:21|1836.81
21:43:21|1836.81
21:43:22|1836.82
21:43:23|1836.82
21:43:24|1836.82
21:43:25|1836.82
21:43:26|1836.81
21:43:27|1836.81
21:43:29|1836.81
21:43:29|1836.81
21:43:30|1836.81
21:43:31|1836.81
21:43:32|1836.81
21:43:33|1836.81
21:43:35|1836.81
21:43:36|1836.81
21:43:36|1836.81
21:43:37|1836.81
21:43:38|1836.81
21:43:40|1836.81
21:43:40|1836.81
21:43:41|1836.81
21:43:42|1836.81
21:43:44|1836.81
21:43:46|1836.81
21:43:46|1836.77
21:43:48|1836.77
21:43:49|1836.76
21:43:50|1836.76
21:43:51|1836.76
21:43:52|1836.92
21:43:53|1836.93
21:43:54|1836.92
21:43:55|1836.92
21:43:57|1836.92
21:43:58|1836.92
21:43:59|1836.92
21:44:00|1836.92
21:44:01|1836.83
21:44:01|1836.8
21:44:02|1836.8
21:44:04|1836.81
21:44:04|1836.81
21:44:05|1836.8
21:44:07|1836.8
21:44:07|1836.8
21:44:08|1836.81
21:44:09|1836.81
21:44:11|1836.8
21:44:11|1836.8
21:44:13|1836.8
21:44:13|1836.8
21:44:15|1836.8
21:44:15|1836.81
21:44:17|1836.81
21:44:18|1836.81
21:44:20|1836.8
21:44:21|1836.8
21:44:21|1836.8
21:44:22|1836.8
21:44:23|1836.8
21:44:24|1836.8
21:44:25|1836.81
21:44:26|1836.8
21:44:27|1836.82
21:44:29|1836.89
21:44:29|1836.9
21:44:30|1836.9
21:44:31|1836.9
21:44:32|1836.9
21:44:34|1836.9
21:44:35|1836.92
21:44:37|1836.92
21:44:37|1836.92
21:44:38|1836.92
21:44:39|1836.94
21:44:40|1837.41
21:44:41|1837.68
21:44:42|1837.69
21:44:43|1837.68
21:44:45|1838.99
21:44:46|1839.42
21:44:47|1839.68
21:44:48|1839.68
21:44:49|1839.68
21:44:50|1839.68
21:44:51|1839.68
21:44:52|1839.68
21:44:53|1839.68
21:44:54|1839.69
21:44:55|1840.05
21:44:56|1840.05
21:44:57|1840.05
21:44:58|1840.05
21:44:59|1840.05
21:45:01|1840.05
21:45:02|1840.05
21:45:03|1840.05
21:45:03|1840.06
21:45:04|1840.05
21:45:05|1840.05
21:45:07|1840.06
21:45:08|1840.05
21:45:09|1840.05
21:45:11|1840.07
21:45:11|1840.06
21:45:13|1840.61
21:45:13|1840.72
21:45:14|1840.72
21:45:15|1841.05
21:45:16|1841.05
21:45:18|1841.05
21:45:19|1841.05
21:45:20|1840.8
21:45:21|1839.9
21:45:22|1839.9
21:45:23|1839.9
21:45:24|1839.89
21:45:25|1839.89
21:45:26|1839.9
21:45:27|1839.9
21:45:28|1839.89
21:45:29|1839.89
21:45:30|1839.89
21:45:31|1839.89
21:45:32|1839.89
21:45:33|1839.89
21:45:35|1839.89
21:45:35|1839.89
21:45:37|1839.89
21:45:37|1839.89
21:45:39|1839.51
21:45:40|1839.5
21:45:41|1839.41
21:45:42|1839.4
21:45:43|1839.41
21:45:44|1839.41
21:45:45|1839.41
21:45:46|1839.41
21:45:47|1839.41
21:45:48|1839.41
21:45:50|1839.41
21:45:51|1839.41
21:45:52|1839.41
21:45:53|1839.41
21:45:54|1839.41
21:45:55|1839.4
21:45:56|1839.41
21:45:58|1839.4
21:45:58|1839.91
21:46:00|1839.91
21:46:00|1839.9
21:46:01|1839.9
21:46:03|1839.9
21:46:04|1839.47
21:46:05|1839.41
21:46:05|1839.19
21:46:06|1839.03
21:46:08|1839.11
21:46:08|1839.1
21:46:10|1839.1
21:46:10|1839.1
21:46:12|1839.11
21:46:13|1839.04
21:46:15|1838.83
21:46:16|1838.83
21:46:17|1838.74
21:46:19|1838.74
21:46:19|1838.74
21:46:20|1838.74
21:46:22|1838.74
21:46:22|1839.18
21:46:24|1839.27
21:46:25|1839.28
21:46:25|1839.28
21:46:26|1839.39
21:46:28|1839.39
21:46:29|1839.4
21:46:29|1839.4
21:46:30|1839.4
21:46:31|1839.4
21:46:32|1839.4
21:46:33|1839.39
21:46:34|1839.18
21:46:36|1839.18
21:46:37|1839.18
21:46:38|1839.18
21:46:39|1839.18
21:46:41|1839.18
21:46:41|1839.18
21:46:42|1839.18
21:46:43|1839.18
21:46:44|1839.18
21:46:45|1839.18
21:46:46|1839.18
21:46:48|1839.18
21:46:49|1839.18
21:46:50|1839.18
21:46:51|1839.06
21:46:52|1838.9
21:46:54|1838.49
21:46:55|1838.49
21:46:56|1838.49
21:46:57|1838.48
21:46:58|1838.48
21:46:59|1838.48
21:47:00|1838.63
21:47:01|1838.63
21:47:02|1838.79
21:47:03|1838.79
21:47:05|1838.78
21:47:05|1838.79
21:47:07|1838.79
21:47:08|1838.79
21:47:09|1838.79
21:47:11|1838.78
21:47:11|1838.78
21:47:13|1838.79
21:47:14|1838.59
21:47:15|1838.6
21:47:16|1838.6
21:47:17|1838.6
21:47:18|1838.59
21:47:19|1838.95
21:47:20|1838.94
21:47:21|1838.95
21:47:22|1838.94
21:47:23|1838.94
21:47:24|1838.94
21:47:25|1838.94
21:47:26|1838.94
21:47:27|1838.94
21:47:28|1838.95
21:47:29|1838.95
21:47:30|1838.95
21:47:31|1838.95
21:47:32|1838.95
21:47:33|1838.94
21:47:34|1838.94
21:47:36|1838.94
21:47:37|1838.94
21:47:38|1839.3
21:47:40|1839.41
21:47:40|1839.41
21:47:42|1839.41
21:47:42|1839.41
21:47:43|1839.41
21:47:44|1839.43
21:47:45|1839.43
21:47:47|1839.42
21:47:47|1839.43
21:47:49|1839.43
21:47:50|1839.43
21:47:51|1839.43
21:47:52|1839.43
21:47:54|1839.43
21:47:54|1839.43
21:47:56|1839.89
21:47:57|1840.26
21:47:57|1840.26
21:47:59|1840.36
21:47:59|1840.36
21:48:01|1840.35
21:48:01|1840.49
21:48:03|1840.49
21:48:04|1840.81
21:48:05|1840.81
21:48:05|1840.81
21:48:07|1840.81
21:48:07|1840.81
21:48:08|1840.9
21:48:10|1840.89
21:48:10|1841.
21:48:12|1841.06
21:48:13|1841.06
21:48:13|1841.05
21:48:14|1841.05
21:48:15|1841.05
21:48:16|1841.05
21:48:18|1841.05
21:48:18|1841.06
21:48:20|1841.06
21:48:20|1841.06
21:48:22|1841.06
21:48:22|1841.08
21:48:23|1841.09
21:48:25|1841.08
21:48:25|1841.09
21:48:26|1841.34
21:48:28|1841.5
21:48:29|1842.
21:48:29|1842.12
21:48:31|1842.49
21:48:32|1842.49
21:48:33|1842.49
21:48:34|1842.5
21:48:35|1842.5
21:48:37|1842.96
21:48:37|1842.96
21:48:38|1843.
21:48:40|1843.
21:48:41|1843.
21:48:42|1843.
21:48:43|1842.99
21:48:44|1842.99
21:48:45|1843.
21:48:46|1843.01
21:48:47|1843.21
21:48:48|1843.21
21:48:49|1843.21
21:48:50|1843.33
21:48:51|1843.33
21:48:52|1843.33
21:48:54|1843.33
21:48:55|1843.33
21:48:56|1843.33
21:48:57|1843.33
21:48:58|1843.06
21:48:59|1843.05
21:48:59|1842.78
21:49:01|1842.77
21:49:03|1842.56
21:49:04|1842.43
21:49:04|1842.39
21:49:06|1842.35
21:49:07|1842.27
21:49:08|1842.27
21:49:09|1842.16
21:49:10|1842.01
21:49:11|1842.01
21:49:12|1842.
21:49:12|1842.01
21:49:14|1841.84
21:49:14|1841.84
21:49:16|1841.84
21:49:17|1841.83
21:49:18|1841.83
21:49:19|1841.84
21:49:20|1841.84
21:49:21|1841.84
21:49:22|1841.84
21:49:24|1841.84
21:49:24|1841.84
21:49:25|1841.84
21:49:26|1841.84
21:49:27|1841.84
21:49:28|1841.83
21:49:29|1841.83
21:49:30|1841.83
21:49:31|1841.84
21:49:32|1841.83
21:49:33|1841.65
21:49:34|1841.65
21:49:35|1841.6
21:49:36|1841.61
21:49:38|1841.6
21:49:38|1841.61
21:49:40|1841.61
21:49:40|1841.61
21:49:41|1841.61
21:49:42|1841.61
21:49:44|1841.61
21:49:44|1841.6
21:49:45|1841.61
21:49:46|1841.61
21:49:47|1841.6
21:49:48|1841.61
21:49:49|1841.61
21:49:51|1841.42
21:49:52|1841.24
21:49:53|1841.23
21:49:54|1841.24
21:49:55|1841.24
21:49:56|1841.24
21:49:57|1841.23
21:49:58|1841.23
21:50:00|1841.23
21:50:01|1841.24
21:50:02|1841.23
21:50:03|1841.24
21:50:04|1841.23
21:50:05|1841.23
21:50:06|1841.23
21:50:07|1841.23
21:50:08|1841.12
21:50:09|1841.11
21:50:10|1841.08
21:50:11|1841.
21:50:13|1840.9
21:50:14|1840.86
21:50:15|1840.75
21:50:15|1840.5
21:50:17|1840.46
21:50:19|1840.4
21:50:20|1840.4
21:50:20|1840.39
21:50:21|1840.31
21:50:23|1840.28
21:50:23|1840.28
21:50:25|1840.28
21:50:25|1840.28
21:50:26|1840.27
21:50:27|1840.27
21:50:28|1840.27
21:50:30|1840.27
21:50:30|1840.27
21:50:32|1840.28
21:50:33|1840.28
21:50:34|1840.28
21:50:34|1840.28
21:50:36|1840.
21:50:37|1840.
21:50:38|1840.01
21:50:39|1839.82
21:50:40|1839.78
21:50:42|1839.58
21:50:42|1839.58
21:50:44|1839.58
21:50:44|1839.58
21:50:45|1839.59
21:50:46|1839.59
21:50:47|1839.59
21:50:49|1839.59
21:50:49|1839.59
21:50:50|1839.58
21:50:52|1839.59
21:50:54|1839.59
21:50:55|1839.59
21:50:56|1839.59
21:50:57|1839.57
21:50:58|1839.57
21:50:59|1839.58
21:51:00|1839.57
21:51:01|1839.57
21:51:02|1839.58
21:51:03|1839.57
21:51:04|1839.58
21:51:05|1839.58
21:51:06|1839.58
21:51:07|1839.58
21:51:08|1839.58
21:51:09|1839.58
21:51:10|1839.57
21:51:11|1839.13
21:51:12|1839.06
21:51:13|1839.
21:51:14|1839.
21:51:15|1839.01
21:51:16|1839.
21:51:17|1839.
21:51:18|1839.
21:51:20|1839.01
21:51:20|1839.
21:51:21|1839.
21:51:22|1839.
21:51:24|1839.
21:51:24|1839.01
21:51:25|1838.86
21:51:27|1838.87
21:51:28|1838.87
21:51:28|1838.87
21:51:29|1838.86
21:51:30|1838.87
21:51:32|1838.87
21:51:33|1838.86
21:51:34|1838.86
21:51:36|1838.87
21:51:36|1838.87
21:51:37|1838.69
21:51:38|1838.69
21:51:40|1838.66
21:51:40|1838.62
21:51:41|1838.63
21:51:43|1838.62
21:51:44|1838.63
21:51:45|1838.63
21:51:46|1838.56
21:51:47|1838.29
21:51:48|1838.29
21:51:49|1838.29
21:51:50|1838.29
21:51:51|1838.27
21:51:52|1838.27
21:51:53|1838.27
21:51:55|1838.27
21:51:55|1838.27
21:51:57|1838.27
21:51:58|1838.27
21:51:59|1838.27
21:52:00|1838.26
21:52:02|1838.22
21:52:03|1838.23
21:52:04|1838.21
21:52:05|1838.2
21:52:06|1838.2
21:52:07|1838.2
21:52:09|1838.17
21:52:09|1838.17
21:52:11|1838.17
21:52:12|1838.17
21:52:12|1838.17
21:52:14|1838.17
21:52:14|1838.17
21:52:16|1838.17
21:52:17|1838.17
21:52:18|1838.17
21:52:19|1838.38
21:52:20|1838.51
21:52:21|1838.57
21:52:22|1838.77
21:52:23|1838.92
21:52:24|1839.03
21:52:25|1839.16
21:52:26|1839.16
21:52:28|1839.15
21:52:29|1839.16
21:52:29|1839.16
21:52:30|1839.15
21:52:31|1839.16
21:52:33|1839.15
21:52:33|1839.15
21:52:35|1839.15
21:52:36|1839.15
21:52:37|1839.15
21:52:38|1839.15
21:52:39|1839.15
21:52:40|1839.15
21:52:41|1839.1
21:52:42|1839.1
21:52:43|1839.1
21:52:44|1839.1
21:52:45|1839.1
21:52:46|1839.11
21:52:47|1839.09
21:52:48|1839.09
21:52:50|1839.09
21:52:50|1839.09
21:52:52|1839.1
21:52:53|1839.
21:52:53|1839.
21:52:54|1839.
21:52:56|1839.01
21:52:57|1839.01
21:52:58|1839.
21:52:59|1839.
21:53:00|1839.
21:53:01|1839.01
21:53:02|1839.
21:53:04|1839.01
21:53:05|1839.01
21:53:05|1839.
21:53:06|1838.93
21:53:07|1838.91
21:53:09|1838.9
21:53:10|1838.89
21:53:11|1838.86
21:53:12|1838.8
21:53:14|1838.8
21:53:14|1838.8
21:53:16|1838.8
21:53:17|1838.8
21:53:17|1838.8
21:53:18|1838.79
21:53:19|1838.75
21:53:21|1838.75
21:53:21|1838.75
21:53:22|1838.75
21:53:23|1838.75
21:53:25|1838.71
21:53:25|1838.71
21:53:27|1838.71
21:53:27|1838.71
21:53:28|1838.71
21:53:29|1838.68
21:53:30|1838.68
21:53:31|1838.68
21:53:32|1838.48
21:53:33|1838.44
21:53:34|1838.36
21:53:35|1838.32
21:53:36|1838.32
21:53:37|1838.32
21:53:38|1838.14
21:53:39|1838.14
21:53:41|1838.14
21:53:42|1838.14
21:53:43|1838.14
21:53:44|1838.14
21:53:44|1838.14
21:53:45|1838.14
21:53:46|1838.14
21:53:48|1838.14
21:53:49|1838.14
21:53:49|1838.14
21:53:50|1838.14
21:53:52|1838.14
21:53:52|1838.14
21:53:53|1838.14
21:53:55|1838.13
21:53:56|1838.14
21:53:57|1838.1
21:53:58|1838.1
21:53:59|1838.04
21:54:00|1838.04
21:54:02|1838.04
21:54:02|1838.04
21:54:04|1838.05
21:54:05|1838.04
21:54:06|1838.05
21:54:07|1838.03
21:54:08|1838.02
21:54:09|1838.03
21:54:11|1838.03
21:54:12|1838.03
21:54:13|1838.02
21:54:14|1838.02
21:54:15|1838.02
21:54:16|1837.64
21:54:17|1837.63
21:54:18|1837.64
21:54:19|1837.64
21:54:20|1837.64
21:54:21|1837.63
21:54:22|1837.63
21:54:23|1837.52
21:54:24|1837.52
21:54:25|1837.51
21:54:26|1837.52
21:54:27|1837.52
21:54:28|1837.51
21:54:29|1837.51
21:54:30|1837.51
21:54:31|1837.42
21:54:33|1837.42
21:54:33|1837.41
21:54:34|1837.42
21:54:35|1837.42
21:54:36|1837.42
21:54:37|1837.42
21:54:38|1837.41
21:54:39|1837.41
21:54:40|1837.09
21:54:41|1837.26
21:54:42|1837.26
21:54:43|1837.26
21:54:44|1838.37
21:54:45|1839.06
21:54:46|1839.06
21:54:47|1839.06
21:54:48|1839.07
21:54:49|1839.14
21:54:50|1839.15
21:54:51|1839.15
21:54:52|1839.15
21:54:53|1839.14
21:54:54|1839.14
21:54:56|1839.08
21:54:57|1839.07
21:54:58|1839.07
21:55:00|1839.08
21:55:00|1839.08
21:55:02|1839.08
21:55:03|1839.08
21:55:05|1839.08
21:55:05|1839.08
21:55:07|1839.07
21:55:08|1839.07
21:55:09|1839.08
21:55:10|1838.94
21:55:11|1838.94
21:55:12|1838.94
21:55:13|1838.94
21:55:14|1838.93
21:55:15|1838.93
21:55:15|1838.97
21:55:17|1839.07
21:55:17|1839.08
21:55:18|1839.1
21:55:20|1839.1
21:55:20|1839.1
21:55:22|1839.12
21:55:23|1839.12
21:55:24|1839.14
21:55:25|1839.19
21:55:26|1839.19
21:55:26|1839.19
21:55:28|1839.18
21:55:30|1839.18
21:55:30|1839.18
21:55:31|1839.19
21:55:32|1839.19
21:55:33|1839.19
21:55:34|1839.19
21:55:35|1839.19
21:55:36|1839.19
21:55:37|1839.2
21:55:38|1839.26
21:55:39|1839.26
21:55:40|1839.26
21:55:41|1839.76
21:55:42|1839.93
21:55:43|1839.99
21:55:44|1840.
21:55:45|1840.
21:55:46|1839.99
21:55:47|1840.
21:55:48|1840.
21:55:49|1840.
21:55:50|1839.81
21:55:51|1839.82
21:55:52|1839.82
21:55:53|1839.82
21:55:54|1839.82
21:55:55|1839.84
21:55:57|1840.
21:55:59|1840.
21:55:59|1839.99
21:56:00|1840.27
21:56:02|1840.28
21:56:03|1840.29
21:56:04|1840.29
21:56:05|1840.29
21:56:07|1840.28
21:56:07|1840.28
21:56:08|1839.81
21:56:10|1839.79
21:56:11|1839.78
21:56:13|1839.79
21:56:13|1839.79
21:56:14|1839.79
21:56:15|1839.79
21:56:16|1839.79
21:56:17|1839.78
21:56:18|1839.78
21:56:19|1839.49
21:56:20|1839.48
21:56:21|1839.49
21:56:22|1839.49
21:56:23|1839.49
21:56:25|1839.29
21:56:25|1839.29
21:56:26|1839.29
21:56:27|1839.29
21:56:29|1839.29
21:56:29|1839.29
21:56:30|1839.29
21:56:31|1839.37
21:56:33|1839.37
21:56:34|1839.37
21:56:34|1839.7
21:56:36|1839.69
21:56:37|1839.69
21:56:38|1839.69
21:56:40|1839.69
21:56:41|1839.7
21:56:41|1839.69
21:56:42|1839.69
21:56:44|1839.69
21:56:44|1839.69
21:56:45|1839.69
21:56:46|1839.7
21:56:48|1839.69
21:56:50|1839.69
21:56:50|1839.69
21:56:51|1839.69
21:56:52|1839.69
21:56:53|1839.7
21:56:54|1839.69
21:56:55|1839.49
21:56:56|1839.49
21:56:58|1839.49
21:56:59|1839.49
21:57:00|1839.49
21:57:02|1839.68
21:57:02|1839.68
21:57:03|1839.48
21:57:04|1839.47
21:57:06|1839.69
21:57:07|1839.6
21:57:08|1839.6
21:57:09|1839.6
21:57:10|1839.6
21:57:11|1839.6
21:57:12|1839.6
21:57:13|1839.6
21:57:14|1839.6
21:57:15|1839.61
21:57:16|1839.61
21:57:17|1839.61
21:57:18|1839.6
21:57:19|1839.6
21:57:20|1839.6
21:57:21|1839.6
21:57:22|1839.61
21:57:23|1839.61
21:57:24|1839.6
21:57:25|1839.6
21:57:26|1839.6
21:57:27|1839.6
21:57:28|1839.61
21:57:29|1839.61
21:57:30|1839.61
21:57:31|1839.61
21:57:32|1839.6
21:57:33|1839.61
21:57:34|1839.61
21:57:35|1839.6
21:57:36|1839.6
21:57:37|1839.61
21:57:38|1839.61
21:57:39|1839.61
21:57:40|1839.61
21:57:41|1839.61
21:57:43|1839.61
21:57:43|1839.61
21:57:44|1839.61
21:57:45|1839.6
21:57:47|1839.61
21:57:48|1839.61
21:57:49|1839.61
21:57:50|1839.61
21:57:51|1839.61
21:57:52|1839.61
21:57:52|1839.6
21:57:53|1839.61
21:57:54|1839.61
21:57:56|1839.61
21:57:57|1839.61
21:57:58|1839.61
21:57:58|1839.61
21:58:00|1839.61
21:58:02|1839.61
21:58:02|1839.61
21:58:03|1839.61
21:58:04|1839.61
21:58:05|1839.61
21:58:06|1839.61
21:58:07|1839.61
21:58:08|1839.61
21:58:09|1839.6
21:58:11|1839.61
21:58:12|1839.77
21:58:13|1839.77
21:58:15|1839.77
21:58:15|1839.77
21:58:16|1839.77
21:58:17|1839.78
21:58:18|1839.78
21:58:19|1839.78
21:58:20|1839.78
21:58:21|1839.78
21:58:22|1839.78
21:58:23|1839.78
21:58:24|1839.78
21:58:26|1839.82
21:58:26|1839.92
21:58:27|1840.
21:58:29|1840.17
21:58:30|1840.18
21:58:31|1840.32
21:58:33|1840.47
21:58:33|1840.47
21:58:34|1840.47
21:58:35|1840.47
21:58:36|1840.47
21:58:37|1840.47
21:58:38|1840.47
21:58:39|1840.47
21:58:40|1840.48
21:58:41|1840.49
21:58:42|1840.5
21:58:43|1840.5
21:58:44|1840.5
21:58:45|1840.5
21:58:46|1840.5
21:58:47|1839.91
21:58:48|1839.91
21:58:49|1839.91
21:58:50|1839.91
21:58:51|1839.91
21:58:52|1839.91
21:58:53|1839.91
21:58:54|1840.04
21:58:55|1840.04
21:58:56|1840.04
21:58:57|1840.04
21:58:58|1840.13
21:59:00|1840.35
21:59:01|1840.37
21:59:02|1840.37
21:59:03|1840.4
21:59:03|1840.39
21:59:05|1840.76
21:59:06|1840.75
21:59:07|1840.75
21:59:07|1840.75
21:59:08|1840.75
21:59:10|1840.75
21:59:10|1840.75
21:59:11|1840.75
21:59:12|1840.75
21:59:14|1840.75
21:59:15|1840.58
21:59:15|1840.58
21:59:17|1840.58
21:59:19|1840.58
21:59:19|1840.59
21:59:20|1840.59
21:59:21|1840.63
21:59:22|1840.63
21:59:23|1840.63
21:59:24|1840.63
21:59:25|1840.64
21:59:26|1840.63
21:59:27|1840.63
21:59:28|1840.63
21:59:30|1840.63
21:59:31|1840.63
21:59:31|1840.58
21:59:33|1840.33
21:59:34|1840.05
21:59:35|1840.05
21:59:37|1840.05
21:59:37|1840.06
21:59:38|1840.06
21:59:39|1840.05
21:59:41|1840.05
21:59:41|1840.06
21:59:43|1840.06
21:59:44|1840.06
21:59:45|1840.06
21:59:46|1840.05
21:59:46|1840.05
21:59:47|1840.05
21:59:49|1840.06
21:59:49|1840.06
21:59:51|1840.06
21:59:52|1840.06
21:59:52|1840.06
21:59:53|1840.06
21:59:55|1840.05
21:59:56|1840.05
21:59:57|1840.05
21:59:58|1840.06
21:59:59|1840.05
21:59:59|1840.05
22:00:01|1839.81
22:00:03|1839.8
22:00:03|1839.78
22:00:05|1839.78
22:00:06|1839.78
22:00:07|1839.78
22:00:08|1839.78
22:00:09|1839.78
22:00:10|1839.77
22:00:11|1839.77
22:00:12|1839.6
22:00:13|1839.52
22:00:14|1839.53
22:00:15|1839.53
22:00:16|1839.53
22:00:17|1839.53
22:00:18|1839.52
22:00:19|1839.53
22:00:20|1839.53
22:00:21|1839.52
22:00:22|1839.24
22:00:23|1839.23
22:00:24|1839.24
22:00:25|1839.24
22:00:26|1839.23
22:00:27|1839.24
22:00:28|1838.36
22:00:29|1838.
22:00:30|1837.24
22:00:32|1836.41
22:00:33|1836.41
22:00:34|1836.95
22:00:35|1837.21
22:00:36|1837.2
22:00:38|1837.2
22:00:38|1837.3
22:00:39|1837.6
22:00:40|1837.61
22:00:41|1837.84
22:00:42|1837.98
22:00:43|1837.97
22:00:44|1837.66
22:00:45|1837.45
22:00:46|1837.45
22:00:47|1837.44
22:00:48|1837.44
22:00:49|1837.44
22:00:50|1837.36
22:00:51|1837.36
22:00:52|1837.36
22:00:53|1837.58
22:00:54|1837.8
22:00:55|1837.81
22:00:56|1837.8
22:00:57|1837.59
22:00:58|1837.59
22:00:59|1837.59
22:01:00|1837.58
22:01:02|1837.58
22:01:03|1837.58
22:01:04|1837.58
22:01:06|1837.59
22:01:06|1837.59
22:01:08|1837.68
22:01:08|1837.68
22:01:10|1837.68
22:01:11|1838.34
22:01:12|1838.15
22:01:13|1838.16
22:01:14|1838.17
22:01:14|1838.17
22:01:16|1838.17
22:01:17|1838.17
22:01:18|1838.17
22:01:18|1838.17
22:01:20|1838.16
22:01:20|1838.16
22:01:22|1838.16
22:01:23|1837.65
22:01:24|1837.27
22:01:25|1836.86
22:01:26|1836.59
22:01:27|1836.6
22:01:28|1836.59
22:01:29|1836.59
22:01:29|1836.59
22:01:31|1836.58
22:01:32|1836.59
22:01:32|1836.59
22:01:34|1836.59
22:01:35|1836.59
22:01:36|1836.59
22:01:37|1836.59
22:01:38|1836.57
22:01:39|1836.57
22:01:41|1836.5
22:01:41|1836.5
22:01:42|1836.5
22:01:43|1836.91
22:01:44|1837.59
22:01:45|1837.89
22:01:46|1837.93
22:01:48|1837.93
22:01:48|1837.93
22:01:50|1837.93
22:01:51|1837.93
22:01:52|1837.93
22:01:52|1837.94
22:01:53|1837.94
22:01:54|1837.93
22:01:56|1837.94
22:01:57|1837.93
22:01:57|1837.93
22:01:59|1837.94
22:01:59|1837.99
22:02:01|1838.34
22:02:01|1838.35
22:02:04|1838.35
22:02:04|1838.35
22:02:05|1838.46
22:02:06|1838.46
22:02:07|1838.46
22:02:08|1838.46
22:02:09|1838.46
22:02:10|1838.46
22:02:11|1838.47
22:02:13|1838.47
22:02:14|1838.46
22:02:15|1838.46
22:02:15|1838.46
22:02:17|1838.47
22:02:17|1838.46
22:02:19|1838.46
22:02:20|1838.46
22:02:21|1837.99
22:02:22|1837.47
22:02:23|1837.51
22:02:24|1837.51
22:02:25|1837.5
22:02:26|1837.51
22:02:27|1837.51
22:02:28|1837.51
22:02:29|1837.51
22:02:29|1837.51
22:02:31|1837.51
22:02:32|1837.02
22:02:33|1837.03
22:02:33|1837.03
22:02:35|1837.03
22:02:35|1837.03
22:02:37|1837.02
22:02:38|1837.02
22:02:39|1837.02
22:02:40|1837.03
22:02:41|1837.
22:02:42|1837.01
22:02:43|1837.
22:02:44|1837.01
22:02:46|1837.01
22:02:46|1837.01
22:02:47|1837.
22:02:48|1837.01
22:02:50|1836.6
22:02:51|1836.6
22:02:52|1836.59
22:02:53|1836.6
22:02:53|1836.6
22:02:55|1836.6
22:02:56|1836.6
22:02:57|1836.4
22:02:58|1836.41
22:02:58|1836.41
22:03:00|1836.4
22:03:01|1836.4
22:03:02|1836.41
22:03:03|1836.41
22:03:04|1836.48
22:03:06|1836.48
22:03:07|1836.48
22:03:08|1836.49
22:03:09|1836.46
22:03:10|1836.47
22:03:10|1836.47
22:03:13|1836.47
22:03:13|1836.47
22:03:14|1836.06
22:03:15|1835.83
22:03:16|1835.83
22:03:17|1835.83
22:03:19|1835.82
22:03:20|1835.83
22:03:20|1835.83
22:03:22|1835.83
22:03:23|1835.83
22:03:23|1835.83
22:03:25|1835.83
22:03:26|1835.82
22:03:27|1835.82
22:03:28|1835.82
22:03:29|1835.83
22:03:30|1835.82
22:03:31|1835.82
22:03:32|1835.82
22:03:33|1836.03
22:03:34|1836.04
22:03:36|1836.04
22:03:37|1836.04
22:03:38|1836.03
22:03:39|1836.25
22:03:40|1836.24
22:03:40|1836.24
22:03:41|1836.24
22:03:43|1836.25
22:03:44|1836.25
22:03:46|1836.2
22:03:46|1836.16
22:03:47|1836.15
22:03:48|1836.15
22:03:50|1836.14
22:03:50|1836.14
22:03:51|1836.14
22:03:52|1836.15
22:03:54|1836.15
22:03:55|1836.15
22:03:55|1836.15
22:03:56|1836.15
22:03:57|1836.15
22:03:58|1836.15
22:04:00|1836.06
22:04:00|1835.98
22:04:01|1835.56
22:04:02|1835.56
22:04:04|1835.55
22:04:05|1835.55
22:04:06|1835.56
22:04:07|1834.9
22:04:08|1834.7
22:04:09|1834.09
22:04:10|1833.8
22:04:11|1833.8
22:04:12|1833.8
22:04:13|1833.79
22:04:14|1833.8
22:04:15|1833.79
22:04:16|1833.62
22:04:17|1833.62
22:04:18|1833.66
22:04:19|1833.8
22:04:20|1833.8
22:04:22|1833.79
22:04:23|1833.13
22:04:23|1833.13
22:04:25|1833.12
22:04:25|1833.13
22:04:26|1833.13
22:04:27|1833.13
22:04:29|1833.12
22:04:30|1833.12
22:04:31|1833.13
22:04:32|1833.01
22:04:33|1833.01
22:04:35|1833.01
22:04:35|1833.01
22:04:36|1833.01
22:04:37|1833.01
22:04:38|1833.01
22:04:39|1833.01
22:04:41|1833.01
22:04:42|1832.41
22:04:42|1832.41
22:04:44|1832.18
22:04:44|1831.81
22:04:45|1831.8
22:04:46|1831.72
22:04:47|1831.72
22:04:49|1831.9
22:04:50|1831.92
22:04:51|1831.92
22:04:52|1831.92
22:04:53|1831.68
22:04:54|1831.67
22:04:55|1831.84
22:04:56|1831.85
22:04:57|1831.85
22:04:58|1831.85
22:04:59|1831.85
22:05:00|1831.84
22:05:01|1831.92
22:05:03|1832.59
22:05:03|1832.76
22:05:05|1833.
22:05:07|1833.19
22:05:08|1833.33
22:05:09|1833.33
22:05:10|1833.62
22:05:12|1833.5
22:05:13|1833.51
22:05:14|1833.51
22:05:15|1833.92
22:05:17|1833.92
22:05:17|1834.35
22:05:18|1834.22
22:05:20|1834.45
22:05:20|1834.45
22:05:22|1834.72
22:05:23|1834.72
22:05:24|1834.73
22:05:25|1834.72
22:05:27|1834.97
22:05:27|1834.96
22:05:28|1834.96
22:05:29|1834.96
22:05:30|1834.97
22:05:31|1834.91
22:05:32|1834.91
22:05:34|1834.85
22:05:35|1834.84
22:05:37|1834.85
22:05:37|1834.84
22:05:38|1834.85
22:05:40|1834.85
22:05:40|1834.85
22:05:41|1834.85
22:05:42|1834.85
22:05:43|1834.96
22:05:45|1834.95
22:05:46|1834.95
22:05:46|1834.95
22:05:48|1834.95
22:05:48|1834.95
22:05:49|1834.96
22:05:51|1834.96
22:05:51|1834.96
22:05:52|1834.96
22:05:53|1834.95
22:05:55|1834.73
22:05:55|1834.4
22:05:56|1834.41
22:05:57|1834.41
22:05:58|1834.38
22:06:00|1834.38
22:06:00|1834.01
22:06:01|1833.88
22:06:03|1831.81
22:06:03|1831.62
22:06:04|1831.25
22:06:06|1831.25
22:06:06|1831.06
22:06:07|1831.
22:06:08|1830.89
22:06:09|1830.85
22:06:10|1830.83
22:06:11|1830.65
22:06:12|1830.01
22:06:14|1830.28
22:06:15|1830.11
22:06:17|1830.11
22:06:18|1830.11
22:06:19|1829.86
22:06:20|1829.82
22:06:21|1829.64
22:06:22|1829.51
22:06:23|1829.51
22:06:24|1829.74
22:06:25|1829.74
22:06:27|1829.74
22:06:27|1829.74
22:06:28|1829.83
22:06:29|1829.83
22:06:30|1829.73
22:06:31|1829.61
22:06:32|1829.62
22:06:33|1829.62
22:06:35|1829.39
22:06:36|1829.4
22:06:37|1829.4
22:06:38|1829.4
22:06:39|1829.4
22:06:40|1829.4
22:06:41|1829.39
22:06:42|1829.4
22:06:43|1829.4
22:06:44|1829.4
22:06:45|1829.38
22:06:47|1829.39
22:06:47|1829.39
22:06:48|1829.34
22:06:49|1829.34
22:06:51|1829.01
22:06:51|1829.01
22:06:52|1829.01
22:06:53|1829.08
22:06:54|1829.27
22:06:56|1830.15
22:06:57|1830.16
22:06:57|1830.5
22:06:58|1830.82
22:06:59|1831.
22:07:01|1831.09
22:07:02|1831.09
22:07:03|1831.32
22:07:04|1831.33
22:07:06|1831.75
22:07:06|1831.99
22:07:08|1832.07
22:07:09|1832.06
22:07:10|1832.34
22:07:11|1832.34
22:07:12|1832.34
22:07:13|1832.38
22:07:14|1832.39
22:07:15|1832.34
22:07:16|1832.2
22:07:17|1832.34
22:07:18|1832.34
22:07:19|1832.35
22:07:21|1832.35
22:07:22|1832.35
22:07:22|1831.55
22:07:23|1831.55
22:07:24|1831.55
22:07:25|1831.55
22:07:26|1831.55
22:07:27|1831.37
22:07:28|1831.37
22:07:29|1831.37
22:07:30|1831.34
22:07:32|1830.78
22:07:33|1830.28
22:07:34|1830.28
22:07:35|1830.92
22:07:37|1830.81
22:07:38|1831.69
22:07:39|1831.69
22:07:40|1831.82
22:07:41|1832.
22:07:42|1832.73
22:07:43|1832.73
22:07:44|1832.73
22:07:45|1832.73
22:07:46|1832.73
22:07:47|1832.74
22:07:48|1832.73
22:07:49|1832.73
22:07:50|1832.73
22:07:51|1832.76
22:07:52|1832.76
22:07:53|1832.76
22:07:54|1832.76
22:07:56|1832.77
22:07:56|1832.77
22:07:57|1832.77
22:07:58|1832.76
22:07:59|1832.76
22:08:01|1832.77
22:08:01|1832.77
22:08:02|1832.77
22:08:03|1832.77
22:08:05|1832.4
22:08:06|1832.21
22:08:07|1832.01
22:08:08|1831.71
22:08:09|1831.7
22:08:11|1831.32
22:08:11|1831.1
22:08:13|1831.1
22:08:15|1831.1
22:08:16|1831.01
22:08:17|1831.01
22:08:17|1831.01
22:08:19|1831.
22:08:19|1831.
22:08:21|1831.
22:08:22|1831.01
22:08:23|1830.76
22:08:24|1830.77
22:08:26|1830.65
22:08:26|1830.32
22:08:27|1830.32
22:08:28|1830.31
22:08:29|1830.32
22:08:30|1830.32
22:08:31|1830.32
22:08:32|1830.32
22:08:33|1830.31
22:08:35|1830.54
22:08:36|1830.63
22:08:37|1830.88
22:08:38|1831.1
22:08:39|1831.11
22:08:40|1831.11
22:08:41|1831.12
22:08:42|1832.43
22:08:43|1832.69
22:08:44|1833.
22:08:45|1832.63
22:08:46|1832.44
22:08:46|1832.27
22:08:48|1832.27
22:08:49|1832.71
22:08:49|1833.34
22:08:50|1833.51
22:08:52|1833.59
22:08:53|1832.93
22:08:54|1832.38
22:08:55|1832.16
22:08:56|1832.05
22:08:57|1832.05
22:08:59|1833.37
22:08:59|1833.37
22:09:00|1833.92
22:09:01|1833.92
22:09:02|1834.58
22:09:03|1834.57
22:09:05|1834.22
22:09:06|1833.67
22:09:07|1833.67
22:09:08|1833.67
22:09:09|1833.67
22:09:11|1833.79
22:09:12|1833.89
22:09:13|1834.56
22:09:15|1834.77
22:09:15|1833.53
22:09:16|1833.04
22:09:17|1833.24
22:09:18|1833.53
22:09:20|1833.63
22:09:21|1833.64
22:09:22|1833.64
22:09:23|1833.73
22:09:24|1833.55
22:09:25|1833.16
22:09:26|1832.73
22:09:27|1832.73
22:09:28|1832.74
22:09:29|1832.88
22:09:30|1832.99
22:09:31|1833.
22:09:32|1833.28
22:09:34|1833.28
22:09:34|1833.28
22:09:36|1832.88
22:09:37|1832.8
22:09:38|1832.8
22:09:38|1832.8
22:09:39|1832.8
22:09:41|1832.8
22:09:42|1833.41
22:09:43|1833.6
22:09:43|1834.1
22:09:44|1833.72
22:09:45|1833.6
22:09:48|1833.61
22:09:48|1833.48
22:09:49|1833.48
22:09:50|1833.42
22:09:51|1833.42
22:09:52|1833.42
22:09:53|1833.42
22:09:54|1833.42
22:09:55|1833.42
22:09:56|1833.42
22:09:57|1833.42
22:09:58|1833.42
22:09:59|1833.42
22:10:00|1832.94
22:10:02|1833.56
22:10:03|1833.99
22:10:04|1834.1
22:10:04|1834.39
22:10:06|1834.42
22:10:06|1834.24
22:10:09|1834.24
22:10:09|1834.25
22:10:11|1834.24
22:10:13|1834.52
22:10:14|1834.
22:10:15|1833.24
22:10:16|1832.73
22:10:17|1832.3
22:10:19|1832.87
22:10:19|1832.87
22:10:20|1832.87
22:10:21|1832.87
22:10:22|1832.51
22:10:23|1832.43
22:10:24|1832.43
22:10:25|1832.86
22:10:26|1832.86
22:10:27|1832.88
22:10:28|1833.19
22:10:29|1833.19
22:10:30|1833.35
22:10:31|1833.36
22:10:32|1833.36
22:10:33|1833.41
22:10:35|1833.41
22:10:36|1833.41
22:10:37|1833.56
22:10:37|1833.56
22:10:38|1833.55
22:10:40|1833.56
22:10:40|1833.55
22:10:41|1833.17
22:10:43|1833.17
22:10:45|1833.15
22:10:45|1833.
22:10:46|1833.01
22:10:47|1833.78
22:10:48|1834.91
22:10:49|1835.49
22:10:51|1836.27
22:10:51|1836.27
22:10:53|1836.81
22:10:55|1837.46
22:10:55|1836.58
22:10:57|1836.28
22:10:58|1836.01
22:10:59|1835.39
22:11:00|1835.4
22:11:01|1835.44
22:11:01|1835.89
22:11:03|1836.07
22:11:03|1836.44
22:11:05|1836.39
22:11:06|1836.38
22:11:07|1836.38
22:11:08|1836.39
22:11:09|1836.94
22:11:10|1836.71
22:11:10|1836.58
22:11:13|1836.54
22:11:13|1836.55
22:11:14|1836.64
22:11:15|1837.1
22:11:16|1837.2
22:11:18|1837.27
22:11:18|1837.52
22:11:20|1837.6
22:11:22|1837.12
22:11:22|1837.13
22:11:23|1837.13
22:11:25|1837.14
22:11:25|1837.14
22:11:27|1837.09
22:11:27|1836.95
22:11:29|1836.91
22:11:29|1836.91
22:11:30|1836.67
22:11:32|1836.67
22:11:32|1836.67
22:11:34|1836.95
22:11:35|1836.96
22:11:37|1836.52
22:11:38|1836.52
22:11:39|1836.63
22:11:41|1836.63
22:11:41|1836.63
22:11:42|1836.63
22:11:43|1836.53
22:11:44|1836.51
22:11:45|1836.52
22:11:46|1836.3
22:11:47|1836.3
22:11:48|1836.28
22:11:49|1836.28
22:11:50|1836.28
22:11:51|1836.28
22:11:52|1836.27
22:11:53|1836.76
22:11:54|1837.36
22:11:55|1837.35
22:11:56|1837.34
22:11:58|1837.35
22:11:59|1837.33
22:12:00|1836.85
22:12:00|1836.58
22:12:01|1836.59
22:12:03|1836.36
22:12:04|1836.59
22:12:04|1837.32
22:12:06|1837.32
22:12:07|1837.32
22:12:07|1837.31
22:12:08|1837.31
22:12:09|1837.31
22:12:11|1837.31
22:12:11|1837.31
22:12:13|1836.91
22:12:14|1836.55
22:12:15|1836.
22:12:16|1835.56
22:12:17|1835.57
22:12:18|1835.58
22:12:18|1835.56
22:12:20|1835.45
22:12:21|1835.7
22:12:22|1835.85
22:12:23|1835.38
22:12:24|1835.15
22:12:24|1836.05
22:12:26|1836.17
22:12:27|1836.17
22:12:28|1836.18
22:12:30|1836.6
22:12:30|1836.58
22:12:31|1836.01
22:12:32|1836.16
22:12:33|1836.17
22:12:34|1836.18
22:12:35|1836.18
22:12:36|1836.4
22:12:37|1836.39
22:12:39|1836.99
22:12:39|1836.99
22:12:42|1837.29
22:12:42|1837.28
22:12:43|1837.28
22:12:44|1837.28
22:12:45|1837.28
22:12:47|1837.28
22:12:49|1837.6
22:12:49|1837.73
22:12:50|1837.73
22:12:51|1838.5
22:12:52|1838.49
22:12:53|1838.78
22:12:54|1838.88
22:12:55|1838.87
22:12:56|1838.61
22:12:57|1838.61
22:12:58|1838.61
22:13:00|1838.12
22:13:00|1838.55
22:13:02|1838.6
22:13:03|1838.6
22:13:04|1838.6
22:13:05|1837.68
22:13:05|1838.02
22:13:07|1838.09
22:13:07|1838.09
22:13:08|1838.82
22:13:09|1838.52
22:13:11|1838.52
22:13:11|1838.26
22:13:12|1838.26
22:13:14|1838.14
22:13:14|1837.97
22:13:15|1837.97
22:13:18|1837.84
22:13:19|1837.66
22:13:20|1837.66
22:13:21|1837.66
22:13:22|1837.75
22:13:22|1837.83
22:13:25|1837.58
22:13:25|1837.13
22:13:26|1837.12
22:13:27|1837.13
22:13:28|1837.28
22:13:29|1837.28
22:13:30|1837.3
22:13:31|1837.57
22:13:32|1837.26
22:13:33|1837.16
22:13:34|1837.01
22:13:36|1837.
22:13:37|1836.79
22:13:37|1836.93
22:13:38|1837.11
22:13:40|1837.11
22:13:41|1837.2
22:13:42|1837.2
22:13:43|1837.2
22:13:44|1837.21
22:13:44|1837.21
22:13:46|1837.2
22:13:47|1837.2
22:13:48|1837.2
22:13:49|1837.2
22:13:49|1836.97
22:13:52|1837.12
22:13:52|1837.01
22:13:53|1837.
22:13:54|1836.99
22:13:55|1836.94
22:13:56|1836.94
22:13:57|1836.95
22:13:58|1836.94
22:13:59|1836.94
22:14:00|1836.77
22:14:01|1836.56
22:14:02|1836.56
22:14:03|1836.56
22:14:04|1836.56
22:14:05|1837.12
22:14:06|1837.32
22:14:07|1837.46
22:14:08|1837.46
22:14:09|1837.46
22:14:10|1837.46
22:14:11|1837.46
22:14:12|1838.16
22:14:14|1838.37
22:14:16|1838.27
22:14:17|1837.99
22:14:17|1837.34
22:14:20|1837.13
22:14:20|1837.13
22:14:22|1837.13
22:14:22|1837.12
22:14:24|1836.74
22:14:26|1836.74
22:14:26|1836.74
22:14:28|1836.78
22:14:29|1837.25
22:14:30|1837.28
22:14:31|1837.28
22:14:33|1837.12
22:14:33|1837.12
22:14:34|1837.12
22:14:35|1837.12
22:14:37|1837.13
22:14:37|1837.12
22:14:38|1836.89
22:14:39|1836.89
22:14:40|1836.79
22:14:42|1836.78
22:14:44|1836.78
22:14:44|1836.77
22:14:46|1836.77
22:14:46|1836.66
22:14:47|1836.66
22:14:48|1836.24
22:14:49|1836.23
22:14:50|1836.23
22:14:51|1836.22
22:14:53|1836.23
22:14:53|1836.76
22:14:54|1836.43
22:14:55|1836.43
22:14:57|1836.4
22:14:57|1836.41
22:14:58|1836.25
22:15:00|1836.24
22:15:00|1836.23
22:15:01|1836.17
22:15:03|1836.17
22:15:04|1836.01
22:15:05|1836.35
22:15:06|1836.47
22:15:08|1836.57
22:15:08|1836.57
22:15:09|1836.57
22:15:10|1836.57
22:15:12|1836.57
22:15:13|1836.59
22:15:14|1836.55
22:15:15|1836.55
22:15:17|1836.22
22:15:17|1835.29
22:15:18|1835.77
22:15:19|1835.86
22:15:20|1835.86
22:15:22|1835.67
22:15:23|1835.67
22:15:24|1835.67
22:15:25|1835.67
22:15:26|1835.67
22:15:27|1835.53
22:15:28|1835.52
22:15:29|1835.52
22:15:31|1835.93
22:15:31|1836.13
22:15:33|1836.13
22:15:34|1836.13
22:15:34|1836.13
22:15:36|1836.13
22:15:36|1835.86
22:15:37|1835.55
22:15:38|1835.54
22:15:39|1835.54
22:15:40|1835.53
22:15:42|1835.53
22:15:42|1835.52
22:15:43|1835.26
22:15:44|1835.26
22:15:45|1835.26
22:15:46|1835.26
22:15:47|1835.26
22:15:48|1835.26
22:15:50|1835.45
22:15:50|1835.44
22:15:52|1835.44
22:15:52|1835.44
22:15:54|1835.99
22:15:55|1835.68
22:15:56|1835.66
22:15:57|1835.65
22:15:58|1835.65
22:15:59|1835.95
22:16:00|1835.96
22:16:01|1835.95
22:16:02|1835.69
22:16:03|1835.69
22:16:05|1835.53
22:16:06|1835.53
22:16:06|1835.01
22:16:08|1834.96
22:16:08|1834.51
22:16:09|1834.51
22:16:10|1834.88
22:16:12|1834.96
22:16:12|1834.95
22:16:14|1834.95
22:16:15|1834.69
22:16:16|1834.45
22:16:17|1834.36
22:16:18|1834.08
22:16:19|1834.15
22:16:20|1834.37
22:16:21|1834.37
22:16:22|1834.37
22:16:23|1834.38
22:16:24|1834.38
22:16:25|1834.37
22:16:26|1834.28
22:16:27|1834.28
22:16:28|1834.4
22:16:29|1834.41
22:16:30|1834.41
22:16:31|1834.82
22:16:32|1835.05
22:16:33|1835.04
22:16:35|1834.5
22:16:35|1834.5
22:16:37|1834.5
22:16:38|1834.5
22:16:39|1834.5
22:16:40|1834.5
22:16:41|1834.5
22:16:42|1834.5
22:16:43|1834.32
22:16:44|1834.32
22:16:46|1834.32
22:16:47|1834.31
22:16:47|1834.32
22:16:49|1834.32
22:16:50|1834.32
22:16:51|1834.32
22:16:52|1834.32
22:16:53|1834.32
22:16:54|1834.31
22:16:55|1834.31
22:16:56|1834.04
22:16:57|1833.62
22:16:58|1834.26
22:16:59|1834.44
22:17:00|1834.44
22:17:01|1834.43
22:17:02|1834.43
22:17:03|1834.44
22:17:04|1834.43
22:17:05|1834.43
22:17:06|1834.43
22:17:07|1834.43
22:17:08|1834.43
22:17:09|1834.44
22:17:10|1834.43
22:17:11|1834.44
22:17:12|1834.43
22:17:13|1834.36
22:17:14|1834.26
22:17:15|1834.27
22:17:16|1834.06
22:17:17|1834.06
22:17:19|1833.81
22:17:20|1833.81
22:17:21|1834.4
22:17:23|1835.
22:17:23|1834.99
22:17:25|1834.9
22:17:25|1834.74
22:17:27|1834.63
22:17:28|1834.55
22:17:29|1834.55
22:17:30|1834.56
22:17:30|1834.56
22:17:32|1834.56
22:17:33|1834.63
22:17:35|1834.77
22:17:35|1834.76
22:17:36|1834.76
22:17:37|1834.61
22:17:38|1834.28
22:17:39|1834.46
22:17:41|1834.06
22:17:42|1833.89
22:17:42|1834.
22:17:44|1834.02
22:17:45|1834.02
22:17:46|1834.02
22:17:46|1834.02
22:17:47|1834.1
22:17:49|1834.28
22:17:50|1834.47
22:17:51|1834.33
22:17:51|1834.32
22:17:53|1834.31
22:17:54|1834.31
22:17:54|1834.31
22:17:56|1834.31
22:17:57|1834.31
22:17:58|1834.27
22:17:59|1834.27
22:17:59|1834.27
22:18:01|1834.27
22:18:02|1834.27
22:18:03|1834.27
22:18:04|1834.27
22:18:05|1834.01
22:18:07|1834.01
22:18:07|1834.01
22:18:08|1833.8
22:18:09|1833.83
22:18:10|1833.82
22:18:11|1833.83
22:18:12|1833.83
22:18:14|1834.42
22:18:15|1834.42
22:18:15|1834.43
22:18:17|1834.42
22:18:17|1834.42
22:18:20|1834.6
22:18:21|1834.63
22:18:22|1834.46
22:18:22|1834.46
22:18:24|1834.43
22:18:26|1834.63
22:18:26|1834.7
22:18:27|1834.72
22:18:29|1834.88
22:18:31|1834.96
22:18:31|1834.96
22:18:32|1834.95
22:18:34|1834.95
22:18:35|1834.87
22:18:36|1834.8
22:18:37|1834.8
22:18:37|1834.8
22:18:39|1834.8
22:18:39|1834.8
22:18:41|1835.1
22:18:41|1835.1
22:18:43|1835.1
22:18:43|1835.09
22:18:44|1835.1
22:18:47|1835.21
22:18:47|1835.2
22:18:48|1835.2
22:18:49|1835.21
22:18:50|1835.21
22:18:51|1835.2
22:18:52|1835.2
22:18:53|1835.2
22:18:54|1835.21
22:18:56|1835.2
22:18:57|1835.2
22:18:57|1835.2
22:18:59|1835.22
22:19:00|1835.22
22:19:01|1835.21
22:19:03|1834.65
22:19:03|1834.24
22:19:04|1834.11
22:19:05|1834.08
22:19:06|1834.
22:19:07|1834.1
22:19:08|1834.14
22:19:09|1834.25
22:19:10|1834.25
22:19:11|1834.26
22:19:13|1834.26
22:19:14|1834.22
22:19:14|1833.87
22:19:16|1833.87
22:19:17|1833.87
22:19:18|1833.87
22:19:18|1833.87
22:19:19|1833.5
22:19:20|1833.51
22:19:22|1833.4
22:19:22|1833.41
22:19:24|1833.98
22:19:25|1833.98
22:19:25|1834.
22:19:27|1834.01
22:19:29|1834.
22:19:30|1834.
22:19:30|1834.
22:19:32|1833.8
22:19:33|1833.81
22:19:34|1833.81
22:19:35|1833.81
22:19:36|1833.81
22:19:37|1833.8
22:19:38|1833.8
22:19:39|1833.8
22:19:40|1833.8
22:19:41|1833.8
22:19:42|1833.8
22:19:43|1833.81
22:19:44|1833.81
22:19:45|1834.07
22:19:46|1834.07
22:19:47|1834.29
22:19:48|1834.31
22:19:49|1834.15
22:19:51|1834.15
22:19:52|1834.15
22:19:53|1834.15
22:19:54|1834.15
22:19:55|1834.15
22:19:56|1834.15
22:19:57|1834.16
22:19:58|1834.15
22:19:59|1834.15
22:20:01|1834.28
22:20:02|1834.41
22:20:02|1834.41
22:20:03|1834.41
22:20:04|1834.42
22:20:06|1834.48
22:20:08|1834.47
22:20:09|1834.47
22:20:09|1834.5
22:20:11|1834.58
22:20:11|1834.6
22:20:13|1834.6
22:20:14|1834.53
22:20:15|1834.53
22:20:16|1834.53
22:20:17|1834.73
22:20:18|1835.21
22:20:19|1835.22
22:20:20|1835.21
22:20:21|1835.21
22:20:22|1835.31
22:20:24|1835.22
22:20:24|1835.23
22:20:25|1835.15
22:20:27|1835.15
22:20:29|1835.49
22:20:29|1835.5
22:20:31|1835.65
22:20:32|1835.65
22:20:33|1835.66
22:20:34|1835.66
22:20:35|1835.65
22:20:37|1835.65
22:20:38|1835.65
22:20:39|1835.65
22:20:40|1835.65
22:20:41|1835.66
22:20:42|1835.66
22:20:43|1835.66
22:20:44|1835.65
22:20:45|1835.66
22:20:46|1835.66
22:20:47|1835.66
22:20:48|1835.49
22:20:50|1835.28
22:20:50|1835.39
22:20:51|1835.41
22:20:53|1835.4
22:20:54|1835.4
22:20:55|1835.4
22:20:56|1835.41
22:20:57|1835.41
22:20:58|1835.41
22:20:59|1835.41
22:21:00|1835.41
22:21:01|1835.29
22:21:02|1835.28
22:21:03|1835.28
22:21:04|1835.28
22:21:06|1835.27
22:21:07|1835.27
22:21:07|1835.27
22:21:08|1835.27
22:21:10|1835.14
22:21:10|1835.06
22:21:11|1835.06
22:21:12|1835.06
22:21:13|1834.68
22:21:14|1834.65
22:21:15|1834.65
22:21:16|1834.65
22:21:17|1834.65
22:21:18|1834.65
22:21:20|1834.65
22:21:21|1834.64
22:21:23|1834.12
22:21:23|1834.06
22:21:24|1833.55
22:21:25|1833.53
22:21:27|1833.69
22:21:28|1833.89
22:21:29|1833.89
22:21:30|1833.89
22:21:31|1833.9
22:21:32|1833.9
22:21:33|1833.9
22:21:34|1833.9
22:21:35|1833.78
22:21:36|1833.78
22:21:37|1833.34
22:21:38|1833.34
22:21:39|1833.34
22:21:40|1833.29
22:21:41|1832.81
22:21:42|1832.81
22:21:43|1832.8
22:21:45|1832.81
22:21:45|1832.81
22:21:47|1832.81
22:21:48|1832.66
22:21:49|1832.66
22:21:51|1832.24
22:21:51|1832.06
22:21:52|1832.01
22:21:54|1831.75
22:21:55|1831.59
22:21:55|1831.61
22:21:56|1831.74
22:21:58|1831.98
22:22:00|1832.07
22:22:00|1832.07
22:22:01|1831.98
22:22:03|1831.75
22:22:04|1831.58
22:22:04|1832.13
22:22:05|1832.23
22:22:07|1832.65
22:22:08|1832.56
22:22:08|1832.43
22:22:10|1831.62
22:22:10|1831.71
22:22:11|1831.71
22:22:12|1831.71
22:22:14|1831.78
22:22:15|1831.78
22:22:16|1831.78
22:22:17|1832.38
22:22:18|1832.4
22:22:19|1832.54
22:22:20|1832.54
22:22:21|1832.78
22:22:22|1832.78
22:22:23|1832.78
22:22:25|1832.78
22:22:25|1832.78
22:22:27|1832.78
22:22:28|1832.78
22:22:29|1832.78
22:22:30|1832.78
22:22:31|1832.8
22:22:32|1832.91
22:22:33|1832.91
22:22:34|1832.91
22:22:35|1832.99
22:22:36|1832.99
22:22:37|1832.99
22:22:38|1832.99
22:22:39|1833.
22:22:40|1832.91
22:22:41|1832.91
22:22:42|1832.91
22:22:43|1832.84
22:22:44|1832.84
22:22:45|1832.84
22:22:46|1832.84
22:22:47|1832.87
22:22:48|1832.87
22:22:50|1832.87
22:22:50|1832.87
22:22:51|1832.87
22:22:53|1832.87
22:22:53|1832.87
22:22:54|1832.87
22:22:56|1832.87
22:22:57|1832.86
22:22:58|1832.87
22:22:59|1832.87
22:22:59|1832.87
22:23:00|1832.87
22:23:01|1832.87
22:23:02|1832.87
22:23:03|1832.87
22:23:04|1832.86
22:23:06|1833.65
22:23:06|1834.41
22:23:08|1834.41
22:23:09|1834.19
22:23:10|1834.19
22:23:12|1834.17
22:23:12|1834.17
22:23:13|1834.17
22:23:14|1834.17
22:23:15|1834.17
22:23:17|1834.17
22:23:17|1834.17
22:23:18|1834.17
22:23:19|1834.17
22:23:20|1834.17
22:23:21|1834.17
22:23:22|1834.17
22:23:23|1833.89
22:23:24|1833.89
22:23:25|1833.89
22:23:27|1833.89
22:23:28|1833.86
22:23:28|1833.81
22:23:30|1833.8
22:23:31|1833.81
22:23:32|1833.81
22:23:34|1833.81
22:23:34|1833.8
22:23:35|1833.81
22:23:36|1833.81
22:23:38|1833.81
22:23:39|1833.81
22:23:40|1833.81
22:23:41|1833.81
22:23:42|1833.3
22:23:43|1833.3
22:23:44|1833.3
22:23:45|1833.3
22:23:46|1833.44
22:23:47|1833.53
22:23:48|1833.53
22:23:49|1833.53
22:23:50|1833.76
22:23:52|1833.76
22:23:52|1833.76
22:23:53|1833.76
22:23:54|1833.61
22:23:55|1833.55
22:23:56|1833.55
22:23:57|1833.55
22:23:58|1833.54
22:23:59|1833.54
22:24:00|1833.55
22:24:01|1833.55
22:24:02|1833.69
22:24:03|1833.69
22:24:04|1833.69
22:24:05|1833.75
22:24:06|1833.75
22:24:07|1833.75
22:24:08|1833.76
22:24:09|1833.76
22:24:11|1833.75
22:24:11|1833.75
22:24:13|1833.74
22:24:14|1833.74
22:24:15|1833.6
22:24:15|1833.6
22:24:17|1833.6
22:24:18|1833.6
22:24:18|1833.6
22:24:20|1833.61
22:24:21|1833.61
22:24:22|1833.61
22:24:23|1833.61
22:24:23|1833.61
22:24:25|1833.61
22:24:25|1833.6
22:24:27|1833.61
22:24:27|1833.97
22:24:30|1833.97
22:24:31|1833.87
22:24:31|1833.87
22:24:34|1833.87
22:24:34|1833.6
22:24:36|1833.51
22:24:37|1833.57
22:24:38|1833.58
22:24:40|1833.57
22:24:40|1833.58
22:24:41|1833.57
22:24:42|1833.58
22:24:43|1833.58
22:24:44|1833.58
22:24:45|1833.58
22:24:46|1833.61
22:24:47|1833.62
22:24:48|1833.62
22:24:49|1833.62
22:24:50|1833.61
22:24:51|1833.62
22:24:52|1833.62
22:24:53|1833.62
22:24:54|1833.1
22:24:55|1833.1
22:24:56|1832.98
22:24:57|1832.82
22:24:59|1832.83
22:25:00|1832.83
22:25:00|1832.82
22:25:02|1833.16
22:25:03|1833.15
22:25:04|1833.16
22:25:05|1833.16
22:25:06|1833.15
22:25:08|1832.85
22:25:08|1832.86
22:25:09|1832.86
22:25:10|1832.85
22:25:11|1832.86
22:25:12|1832.52
22:25:13|1832.52
22:25:14|1832.51
22:25:16|1832.18
22:25:16|1832.19
22:25:18|1831.97
22:25:18|1831.97
22:25:19|1831.78
22:25:20|1831.72
22:25:22|1831.43
22:25:22|1831.53
22:25:24|1831.64
22:25:25|1831.52
22:25:25|1831.36
22:25:26|1831.27
22:25:27|1831.19
22:25:28|1831.01
22:25:31|1830.77
22:25:31|1830.95
22:25:33|1830.98
22:25:34|1830.99
22:25:35|1830.99
22:25:36|1831.2
22:25:38|1830.62
22:25:38|1830.88
22:25:40|1830.88
22:25:44|1830.97
22:25:44|1830.97
22:25:45|1830.88
22:25:46|1830.83
22:25:48|1831.33
22:25:48|1831.17
22:25:50|1830.77
22:25:51|1830.98
22:25:51|1830.98
22:25:52|1830.97
22:25:54|1830.98
22:25:55|1830.02
22:25:56|1830.01
22:25:57|1830.01
22:25:59|1830.01
22:26:00|1830.01
22:26:02|1830.
22:26:02|1830.01
22:26:04|1830.01
22:26:06|1829.98
22:26:06|1829.98
22:26:08|1829.94
22:26:09|1829.94
22:26:09|1830.54
22:26:11|1830.46
22:26:12|1830.36
22:26:13|1830.36
22:26:14|1830.25
22:26:15|1830.25
22:26:17|1830.26
22:26:17|1830.29
22:26:19|1830.42
22:26:20|1830.59
22:26:21|1830.88
22:26:22|1830.89
22:26:23|1830.89
22:26:24|1830.88
22:26:25|1831.22
22:26:26|1831.17
22:26:28|1830.94
22:26:29|1830.76
22:26:29|1830.77
22:26:30|1830.95
22:26:31|1830.99
22:26:33|1830.98
22:26:35|1830.98
22:26:36|1830.99
22:26:37|1830.98
22:26:37|1830.43
22:26:38|1830.1
22:26:39|1830.1
22:26:40|1830.54
22:26:42|1830.63
22:26:42|1830.63
22:26:44|1830.82
22:26:44|1830.37
22:26:46|1830.37
22:26:47|1830.37
22:26:48|1830.37
22:26:49|1830.38
22:26:50|1830.81
22:26:50|1830.81
22:26:52|1830.42
22:26:53|1830.25
22:26:54|1830.25
22:26:55|1830.25
22:26:56|1829.9
22:26:58|1829.8
22:26:58|1829.45
22:27:00|1829.2
22:27:00|1829.21
22:27:01|1829.2
22:27:03|1829.79
22:27:03|1829.85
22:27:05|1830.19
22:27:07|1830.2
22:27:07|1830.2
22:27:08|1830.98
22:27:09|1830.81
22:27:11|1830.81
22:27:12|1830.81
22:27:13|1830.82
22:27:13|1830.81
22:27:15|1830.82
22:27:15|1830.81
22:27:16|1830.81
22:27:18|1830.81
22:27:18|1830.81
22:27:20|1830.76
22:27:20|1830.75
22:27:21|1830.28
22:27:23|1830.22
22:27:24|1830.15
22:27:24|1830.1
22:27:25|1829.8
22:27:27|1829.81
22:27:27|1829.81
22:27:29|1829.67
22:27:30|1829.64
22:27:31|1829.64
22:27:32|1829.64
22:27:33|1829.63
22:27:34|1829.7
22:27:35|1829.71
22:27:36|1829.88
22:27:37|1830.16
22:27:38|1830.16
22:27:40|1830.16
22:27:40|1830.11
22:27:42|1830.6
22:27:43|1830.63
22:27:44|1830.4
22:27:45|1830.4
22:27:46|1830.4
22:27:47|1830.4
22:27:49|1830.41
22:27:50|1830.41
22:27:51|1830.73
22:27:52|1830.98
22:27:53|1830.98
22:27:54|1830.98
22:27:55|1831.5
22:27:56|1832.18
22:27:57|1832.95
22:27:58|1832.99
22:27:59|1833.49
22:28:00|1833.49
22:28:01|1833.49
22:28:02|1833.38
22:28:03|1833.95
22:28:04|1833.99
22:28:05|1834.77
22:28:06|1834.65
22:28:07|1834.26
22:28:08|1835.24
22:28:09|1834.78
22:28:10|1834.77
22:28:11|1835.14
22:28:12|1835.15
22:28:13|1835.15
22:28:14|1835.23
22:28:15|1835.23
22:28:16|1835.24
22:28:17|1835.23
22:28:18|1834.88
22:28:19|1834.78
22:28:20|1834.55
22:28:21|1834.56
22:28:22|1834.56
22:28:23|1834.42
22:28:24|1834.01
22:28:25|1834.36
22:28:26|1834.38
22:28:27|1834.63
22:28:28|1834.98
22:28:29|1834.98
22:28:30|1835.34
22:28:32|1835.26
22:28:33|1835.15
22:28:34|1835.75
22:28:36|1835.75
22:28:36|1835.62
22:28:37|1835.41
22:28:38|1835.04
22:28:39|1835.06
22:28:40|1835.23
22:28:41|1835.09
22:28:43|1835.8
22:28:43|1835.8
22:28:45|1835.81
22:28:47|1835.84
22:28:47|1835.58
22:28:48|1835.59
22:28:49|1835.59
22:28:50|1835.59
22:28:51|1835.53
22:28:52|1835.68
22:28:53|1835.94
22:28:54|1835.94
22:28:55|1835.93
22:28:56|1835.96
22:28:57|1836.36
22:28:58|1836.36
22:28:59|1836.38
22:29:00|1836.37
22:29:01|1836.37
22:29:02|1836.06
22:29:04|1835.96
22:29:06|1835.43
22:29:06|1835.43
22:29:07|1835.14
22:29:08|1835.03
22:29:10|1834.68
22:29:11|1834.9
22:29:12|1834.91
22:29:13|1834.91
22:29:14|1834.9
22:29:15|1834.83
22:29:16|1834.83
22:29:17|1834.65
22:29:18|1834.78
22:29:19|1834.16
22:29:20|1834.01
22:29:21|1834.41
22:29:22|1834.5
22:29:23|1833.99
22:29:24|1833.95
22:29:25|1834.13
22:29:26|1834.41
22:29:27|1834.41
22:29:28|1834.41
22:29:29|1835.15
22:29:31|1835.28
22:29:31|1835.29
22:29:33|1835.84
22:29:34|1835.35
22:29:35|1836.04
22:29:36|1835.91
22:29:37|1835.9
22:29:38|1835.44
22:29:39|1835.26
22:29:40|1835.22
22:29:41|1835.03
22:29:42|1835.04
22:29:43|1835.04
22:29:44|1835.03
22:29:45|1834.84
22:29:46|1834.76
22:29:47|1834.73
22:29:48|1834.6
22:29:49|1834.72
22:29:50|1834.73
22:29:52|1834.77
22:29:52|1834.78
22:29:54|1834.61
22:29:54|1834.61
22:29:55|1834.61
22:29:56|1834.79
22:29:58|1834.78
22:29:58|1834.79
22:30:00|1834.79
22:30:00|1834.79
22:30:02|1834.68
22:30:03|1834.68
22:30:03|1834.68
22:30:04|1834.68
22:30:05|1834.68
22:30:07|1834.68
22:30:07|1834.54
22:30:09|1834.5
22:30:11|1834.55
22:30:11|1834.5
22:30:12|1834.5
22:30:14|1834.44
22:30:15|1834.44
22:30:17|1834.51
22:30:17|1834.53
22:30:18|1834.54
22:30:20|1834.54
22:30:20|1834.54
22:30:21|1834.54
22:30:22|1834.54
22:30:24|1834.53
22:30:25|1834.37
22:30:25|1834.36
22:30:26|1834.36
22:30:27|1834.36
22:30:28|1834.35
22:30:29|1834.36
22:30:31|1834.36
22:30:33|1834.36
22:30:33|1834.4
22:30:35|1834.39
22:30:36|1834.39
22:30:38|1834.39
22:30:38|1834.4
22:30:39|1834.39
22:30:40|1834.39
22:30:41|1834.4
22:30:42|1834.4
22:30:43|1834.4
22:30:45|1834.4
22:30:46|1834.4
22:30:47|1834.79
22:30:48|1834.78
22:30:49|1834.37
22:30:49|1834.37
22:30:50|1834.37
22:30:52|1834.37
22:30:53|1834.37
22:30:54|1834.37
22:30:54|1834.62
22:30:55|1834.79
22:30:56|1834.79
22:30:58|1834.79
22:30:59|1834.78
22:31:00|1834.58
22:31:00|1834.54
22:31:03|1834.4
22:31:03|1834.38
22:31:05|1834.38
22:31:06|1834.16
22:31:07|1833.93
22:31:07|1833.89
22:31:09|1833.89
22:31:09|1833.89
22:31:11|1833.89
22:31:11|1833.89
22:31:13|1833.87
22:31:14|1833.77
22:31:14|1833.76
22:31:16|1833.77
22:31:17|1833.77
22:31:18|1833.77
22:31:19|1833.88
22:31:20|1833.89
22:31:21|1833.89
22:31:22|1833.89
22:31:23|1833.88
22:31:24|1834.17
22:31:25|1834.17
22:31:25|1834.39
22:31:27|1834.39
22:31:28|1834.38
22:31:28|1834.38
22:31:30|1834.38
22:31:31|1834.38
22:31:32|1834.38
22:31:34|1834.39
22:31:34|1834.39
22:31:35|1834.38
22:31:36|1834.25
22:31:37|1834.25
22:31:38|1834.25
22:31:39|1834.25
22:31:40|1834.13
22:31:42|1834.06
22:31:44|1834.02
22:31:45|1833.81
22:31:46|1833.81
22:31:47|1833.57
22:31:47|1833.57
22:31:48|1833.87
22:31:50|1833.87
22:31:52|1833.86
22:31:52|1833.87
22:31:53|1833.87
22:31:54|1833.86
22:31:56|1833.57
22:31:57|1833.57
22:31:58|1833.57
22:32:00|1833.57
22:32:00|1833.56
22:32:01|1833.56
22:32:03|1833.54
22:32:03|1833.28
22:32:05|1833.28
22:32:05|1833.28
22:32:07|1833.27
22:32:07|1833.28
22:32:09|1833.28
22:32:10|1833.28
22:32:11|1833.81
22:32:12|1833.81
22:32:14|1833.8
22:32:14|1833.8
22:32:15|1833.8
22:32:16|1833.8
22:32:17|1834.26
22:32:18|1834.25
22:32:19|1834.33
22:32:20|1834.33
22:32:21|1834.33
22:32:22|1834.33
22:32:23|1834.25
22:32:24|1834.49
22:32:25|1834.5
22:32:26|1834.49
22:32:27|1834.49
22:32:28|1834.5
22:32:29|1834.49
22:32:30|1834.49
22:32:31|1834.49
22:32:33|1834.5
22:32:35|1834.5
22:32:35|1834.91
22:32:36|1835.25
22:32:37|1835.48
22:32:38|1835.45
22:32:39|1835.46
22:32:40|1835.45
22:32:41|1835.5
22:32:42|1835.37
22:32:43|1835.37
22:32:44|1835.38
22:32:45|1835.38
22:32:46|1835.46
22:32:47|1835.45
22:32:48|1835.45
22:32:49|1835.45
22:32:51|1835.69
22:32:51|1835.79
22:32:53|1836.15
22:32:53|1836.15
22:32:55|1836.24
22:32:56|1836.23
22:32:57|1835.61
22:32:58|1835.6
22:32:59|1835.91
22:33:00|1835.9
22:33:02|1835.93
22:33:03|1835.92
22:33:04|1836.19
22:33:05|1836.2
22:33:06|1836.35
22:33:07|1836.39
22:33:07|1836.91
22:33:09|1836.82
22:33:10|1836.81
22:33:11|1836.82
22:33:11|1836.89
22:33:13|1836.89
22:33:13|1837.27
22:33:14|1837.57
22:33:16|1837.57
22:33:17|1837.56
22:33:18|1836.57
22:33:19|1836.05
22:33:20|1836.39
22:33:21|1836.57
22:33:22|1836.67
22:33:23|1836.67
22:33:24|1836.66
22:33:25|1836.63
22:33:26|1836.
22:33:27|1835.85
22:33:28|1835.71
22:33:29|1835.71
22:33:30|1835.45
22:33:31|1835.53
22:33:32|1835.42
22:33:34|1835.53
22:33:34|1835.63
22:33:36|1835.64
22:33:38|1835.64
22:33:38|1835.64
22:33:40|1835.64
22:33:40|1835.64
22:33:42|1835.64
22:33:43|1835.64
22:33:44|1835.64
22:33:45|1835.44
22:33:46|1835.44
22:33:47|1835.28
22:33:48|1835.28
22:33:49|1835.26
22:33:50|1835.26
22:33:51|1835.1
22:33:52|1835.11
22:33:53|1835.11
22:33:54|1835.11
22:33:55|1835.26
22:33:57|1835.26
22:33:58|1835.27
22:33:58|1835.26
22:33:59|1835.23
22:34:01|1835.23
22:34:02|1835.25
22:34:03|1835.24
22:34:03|1835.25
22:34:05|1835.05
22:34:05|1834.96
22:34:06|1834.65
22:34:08|1834.65
22:34:09|1834.65
22:34:09|1834.71
22:34:10|1834.7
22:34:12|1834.7
22:34:12|1834.7
22:34:14|1834.7
22:34:15|1834.63
22:34:16|1834.63
22:34:17|1834.63
22:34:18|1834.97
22:34:19|1835.04
22:34:20|1835.04
22:34:21|1835.04
22:34:22|1835.04
22:34:23|1835.04
22:34:24|1835.04
22:34:25|1835.04
22:34:26|1835.06
22:34:27|1835.06
22:34:28|1835.05
22:34:29|1835.06
22:34:30|1835.06
22:34:31|1835.06
22:34:32|1835.06
22:34:33|1835.05
22:34:34|1835.06
22:34:36|1835.06
22:34:37|1835.46
22:34:38|1835.46
22:34:39|1835.46
22:34:40|1835.46
22:34:41|1835.47
22:34:42|1835.47
22:34:43|1835.46
22:34:44|1835.47
22:34:45|1835.47
22:34:46|1835.47
22:34:47|1835.47
22:34:48|1835.46
22:34:49|1835.47
22:34:50|1835.47
22:34:52|1835.46
22:34:53|1835.46
22:34:53|1835.46
22:34:54|1835.46
22:34:56|1835.47
22:34:56|1835.47
22:34:57|1835.47
22:34:58|1835.47
22:34:59|1835.47
22:35:00|1835.46
22:35:02|1835.46
22:35:03|1835.46
22:35:04|1835.47
22:35:05|1835.47
22:35:06|1835.47
22:35:08|1835.47
22:35:08|1835.47
22:35:09|1835.47
22:35:10|1835.46
22:35:11|1835.47
22:35:12|1835.47
22:35:13|1835.47
22:35:15|1835.47
22:35:15|1835.46
22:35:17|1835.46
22:35:18|1835.47
22:35:18|1835.47
22:35:20|1835.47
22:35:21|1835.47
22:35:22|1835.47
22:35:23|1835.27
22:35:24|1834.67
22:35:25|1834.39
22:35:26|1834.39
22:35:27|1834.39
22:35:28|1834.39
22:35:29|1834.39
22:35:30|1834.4
22:35:31|1834.6
22:35:32|1834.6
22:35:33|1834.6
22:35:35|1834.67
22:35:36|1834.67
22:35:38|1834.66
22:35:39|1834.66
22:35:40|1834.66
22:35:41|1834.66
22:35:42|1834.66
22:35:43|1834.66
22:35:44|1834.66
22:35:45|1834.66
22:35:46|1834.66
22:35:47|1834.08
22:35:49|1834.08
22:35:50|1834.08
22:35:50|1834.08
22:35:51|1834.07
22:35:53|1834.07
22:35:53|1834.08
22:35:54|1834.07
22:35:55|1834.07
22:35:56|1834.08
22:35:57|1834.58
22:35:58|1834.89
22:35:59|1835.11
22:36:00|1835.11
22:36:02|1835.11
22:36:03|1835.11
22:36:04|1835.12
22:36:06|1835.11
22:36:06|1835.11
22:36:07|1835.11
22:36:08|1835.12
22:36:09|1835.11
22:36:10|1835.11
22:36:11|1835.12
22:36:12|1835.11
22:36:13|1834.77
22:36:14|1834.77
22:36:15|1834.77
22:36:16|1834.77
22:36:17|1834.77
22:36:18|1834.77
22:36:19|1834.42
22:36:20|1834.2
22:36:21|1834.12
22:36:22|1834.12
22:36:24|1834.11
22:36:25|1834.11
22:36:26|1834.08
22:36:27|1834.08
22:36:28|1834.08
22:36:28|1834.07
22:36:29|1833.61
22:36:32|1833.26
22:36:32|1833.26
22:36:33|1833.12
22:36:34|1833.01
22:36:35|1832.35
22:36:37|1832.51
22:36:38|1832.51
22:36:39|1832.51
22:36:41|1832.66
22:36:41|1832.66
22:36:43|1832.67
22:36:44|1832.96
22:36:45|1832.95
22:36:45|1832.95
22:36:46|1832.96
22:36:47|1832.96
22:36:49|1832.95
22:36:50|1832.95
22:36:50|1832.95
22:36:52|1832.96
22:36:52|1832.95
22:36:53|1832.95
22:36:55|1832.95
22:36:56|1832.96
22:36:57|1832.96
22:36:59|1832.96
22:36:59|1832.96
22:37:00|1832.96
22:37:01|1832.95
22:37:03|1833.52
22:37:04|1833.6
22:37:05|1833.6
22:37:06|1833.86
22:37:08|1833.86
22:37:08|1833.86
22:37:09|1833.86
22:37:10|1833.62
22:37:12|1833.31
22:37:13|1833.31
22:37:13|1833.32
22:37:15|1833.32
22:37:16|1833.32
22:37:17|1833.32
22:37:17|1833.31
22:37:19|1833.32
22:37:20|1833.32
22:37:21|1833.31
22:37:22|1833.31
22:37:23|1833.31
22:37:24|1833.31
22:37:25|1833.6
22:37:25|1834.
22:37:27|1834.35
22:37:28|1834.35
22:37:29|1834.36
22:37:29|1834.36
22:37:30|1834.48
22:37:32|1834.48
22:37:33|1834.48
22:37:34|1834.49
22:37:34|1834.5
22:37:36|1834.5
22:37:37|1834.5
22:37:38|1834.91
22:37:39|1834.58
22:37:40|1834.59
22:37:41|1834.59
22:37:42|1834.61
22:37:42|1834.63
22:37:43|1834.63
22:37:45|1834.67
22:37:46|1834.72
22:37:46|1834.72
22:37:48|1834.72
22:37:49|1834.72
22:37:50|1834.72
22:37:52|1834.59
22:37:52|1834.6
22:37:53|1834.6
22:37:55|1834.59
22:37:55|1834.59
22:37:56|1834.59
22:37:57|1834.6
22:37:59|1834.6
22:37:59|1834.6
22:38:01|1834.6
22:38:02|1834.6
22:38:03|1834.6
22:38:03|1834.35
22:38:06|1834.09
22:38:06|1834.09
22:38:07|1834.09
22:38:08|1834.08
22:38:09|1834.08
22:38:10|1834.08
22:38:11|1834.09
22:38:12|1834.09
22:38:13|1834.21
22:38:14|1834.31
22:38:15|1834.31
22:38:16|1834.31
22:38:17|1834.3
22:38:18|1834.3
22:38:19|1834.3
22:38:20|1834.31
22:38:21|1834.3
22:38:22|1834.3
22:38:23|1834.3
22:38:24|1834.31
22:38:25|1834.3
22:38:26|1834.3
22:38:27|1834.31
22:38:28|1834.07
22:38:29|1834.06
22:38:30|1833.95
22:38:31|1833.89
22:38:33|1835.09
22:38:34|1835.1
22:38:34|1834.95
22:38:36|1834.96
22:38:37|1834.96
22:38:38|1834.96
22:38:40|1834.96
22:38:41|1834.96
22:38:43|1834.95
22:38:43|1834.96
22:38:44|1834.96
22:38:45|1834.96
22:38:46|1834.95
22:38:47|1834.95
22:38:48|1834.95
22:38:50|1834.68
22:38:50|1834.68
22:38:53|1834.61
22:38:54|1834.61
22:38:55|1834.61
22:38:56|1834.61
22:38:57|1834.61
22:38:58|1834.6
22:38:59|1834.6
22:39:00|1834.61
22:39:02|1834.6
22:39:03|1835.1
22:39:04|1835.32
22:39:05|1835.31
22:39:06|1835.32
22:39:07|1835.32
22:39:08|1834.96
22:39:09|1834.72
22:39:10|1834.6
22:39:11|1835.64
22:39:12|1835.68
22:39:13|1835.85
22:39:14|1835.86
22:39:15|1835.85
22:39:16|1835.85
22:39:17|1835.85
22:39:18|1835.85
22:39:19|1835.88
22:39:20|1836.36
22:39:21|1836.36
22:39:22|1836.39
22:39:23|1836.4
22:39:24|1836.41
22:39:25|1836.42
22:39:26|1836.42
22:39:27|1836.39
22:39:28|1836.25
22:39:29|1836.26
22:39:30|1836.02
22:39:31|1835.92
22:39:32|1835.65
22:39:33|1835.65
22:39:34|1835.66
22:39:35|1835.66
22:39:36|1835.92
22:39:37|1835.92
22:39:38|1836.
22:39:40|1836.04
22:39:40|1835.86
22:39:41|1835.88
22:39:42|1835.77
22:39:43|1835.77
22:39:44|1835.49
22:39:45|1835.49
22:39:46|1835.49
22:39:48|1835.4
22:39:49|1835.41
22:39:50|1835.41
22:39:50|1835.41
22:39:52|1835.41
22:39:52|1835.41
22:39:53|1835.41
22:39:54|1835.41
22:39:55|1835.4
22:39:56|1835.41
22:39:57|1835.41
22:39:59|1835.41
22:40:00|1835.
22:40:01|1835.
22:40:02|1835.
22:40:03|1835.
22:40:04|1835.37
22:40:05|1835.39
22:40:06|1835.39
22:40:07|1835.38
22:40:08|1835.38
22:40:10|1835.48
22:40:11|1835.48
22:40:11|1835.92
22:40:12|1835.93
22:40:14|1835.93
22:40:14|1835.94
22:40:15|1835.98
22:40:17|1835.98
22:40:18|1835.98
22:40:19|1835.98
22:40:20|1835.98
22:40:21|1835.98
22:40:22|1835.98
22:40:23|1835.98
22:40:24|1835.99
22:40:25|1835.98
22:40:26|1835.98
22:40:27|1835.4
22:40:28|1835.4
22:40:29|1835.4
22:40:30|1835.39
22:40:31|1835.4
22:40:32|1835.4
22:40:33|1835.4
22:40:34|1835.39
22:40:35|1835.4
22:40:36|1835.4
22:40:37|1835.27
22:40:38|1835.04
22:40:40|1835.04
22:40:41|1835.54
22:40:42|1835.54
22:40:43|1835.54
22:40:44|1835.62
22:40:45|1835.63
22:40:47|1835.63
22:40:47|1835.62
22:40:48|1835.62
22:40:50|1835.62
22:40:50|1835.54
22:40:52|1835.54
22:40:54|1835.94
22:40:54|1835.94
22:40:55|1835.94
22:40:57|1835.94
22:40:57|1835.95
22:40:59|1835.94
22:40:59|1835.94
22:41:01|1835.95
22:41:02|1835.95
22:41:03|1835.95
22:41:04|1835.95
22:41:05|1835.95
22:41:06|1835.95
22:41:07|1835.95
22:41:08|1835.94
22:41:09|1835.95
22:41:10|1836.25
22:41:11|1836.24
22:41:12|1836.24
22:41:13|1836.24
22:41:14|1836.24
22:41:15|1836.29
22:41:16|1836.29
22:41:17|1836.39
22:41:18|1836.48
22:41:19|1836.48
22:41:20|1836.48
22:41:21|1836.5
22:41:22|1836.74
22:41:23|1836.73
22:41:24|1836.73
22:41:25|1836.99
22:41:26|1836.93
22:41:27|1836.94
22:41:28|1836.93
22:41:29|1836.99
22:41:30|1836.99
22:41:31|1837.14
22:41:32|1837.14
22:41:33|1837.14
22:41:34|1837.01
22:41:35|1836.83
22:41:36|1836.83
22:41:37|1836.83
22:41:38|1836.7
22:41:39|1836.53
22:41:40|1836.53
22:41:41|1836.53
22:41:42|1836.53
22:41:43|1836.53
22:41:44|1836.53
22:41:45|1836.53
22:41:46|1836.53
22:41:47|1836.53
22:41:48|1836.53
22:41:49|1836.53
22:41:50|1836.7
22:41:52|1836.7
22:41:52|1836.98
22:41:54|1837.52
22:41:55|1837.52
22:41:56|1837.32
22:41:57|1837.52
22:41:58|1837.51
22:41:59|1837.51
22:42:00|1837.43
22:42:01|1837.42
22:42:03|1837.13
22:42:04|1837.14
22:42:04|1837.13
22:42:05|1837.13
22:42:07|1837.13
22:42:07|1837.13
22:42:09|1837.13
22:42:09|1837.14
22:42:10|1837.13
22:42:12|1837.13
22:42:13|1837.13
22:42:14|1837.13
22:42:15|1836.98
22:42:15|1836.96
22:42:16|1837.22
22:42:17|1837.51
22:42:19|1837.51
22:42:19|1837.51
22:42:20|1837.51
22:42:22|1837.76
22:42:22|1837.76
22:42:23|1837.76
22:42:24|1837.77
22:42:26|1837.78
22:42:26|1837.81
22:42:27|1838.24
22:42:28|1838.24
22:42:30|1838.24
22:42:30|1838.24
22:42:32|1838.24
22:42:33|1838.24
22:42:34|1838.32
22:42:35|1837.92
22:42:36|1837.84
22:42:37|1837.84
22:42:38|1837.84
22:42:39|1837.43
22:42:41|1837.3
22:42:41|1837.31
22:42:42|1837.31
22:42:43|1837.31
22:42:44|1837.3
22:42:46|1837.18
22:42:47|1837.18
22:42:48|1837.17
22:42:50|1837.17
22:42:51|1837.17
22:42:53|1837.17
22:42:54|1837.16
22:42:54|1836.81
22:42:55|1836.63
22:42:57|1836.58
22:42:57|1836.58
22:42:58|1836.58
22:42:59|1836.58
22:43:01|1836.58
22:43:02|1836.58
22:43:03|1836.58
22:43:04|1836.58
22:43:05|1836.58
22:43:06|1836.58
22:43:07|1836.58
22:43:09|1836.58
22:43:09|1836.58
22:43:10|1836.57
22:43:11|1836.58
22:43:12|1836.57
22:43:13|1836.58
22:43:14|1836.58
22:43:15|1836.93
22:43:16|1836.66
22:43:17|1836.07
22:43:18|1836.07
22:43:19|1836.07
22:43:20|1836.07
22:43:21|1835.94
22:43:22|1835.95
22:43:24|1835.95
22:43:25|1835.95
22:43:26|1836.01
22:43:27|1836.21
22:43:28|1836.29
22:43:29|1836.29
22:43:30|1835.94
22:43:32|1835.94
22:43:32|1835.94
22:43:33|1836.02
22:43:34|1836.01
22:43:35|1836.02
22:43:36|1836.17
22:43:38|1836.18
22:43:38|1836.28
22:43:39|1836.55
22:43:40|1836.56
22:43:42|1836.56
22:43:42|1836.56
22:43:43|1836.56
22:43:45|1836.62
22:43:47|1836.62
22:43:47|1836.62
22:43:49|1836.62
22:43:49|1836.62
22:43:50|1836.4
22:43:51|1836.33
22:43:52|1836.33
22:43:54|1836.33
22:43:55|1836.33
22:43:56|1836.24
22:43:57|1836.24
22:43:58|1836.19
22:43:59|1836.19
22:44:00|1836.18
22:44:02|1835.94
22:44:03|1835.94
22:44:03|1836.01
22:44:04|1836.01
22:44:06|1836.01
22:44:07|1836.01
22:44:07|1836.01
22:44:08|1836.01
22:44:10|1836.01
22:44:11|1836.
22:44:11|1836.01
22:44:12|1836.01
22:44:13|1836.01
22:44:14|1836.01
22:44:15|1835.93
22:44:16|1835.63
22:44:17|1835.51
22:44:19|1835.51
22:44:19|1835.51
22:44:20|1835.51
22:44:21|1835.51
22:44:22|1835.51
22:44:24|1835.62
22:44:25|1835.62
22:44:25|1835.62
22:44:26|1835.25
22:44:27|1835.11
22:44:28|1835.
22:44:29|1835.
22:44:30|1834.99
22:44:32|1835.14
22:44:32|1835.14
22:44:33|1835.14
22:44:34|1835.13
22:44:35|1835.13
22:44:36|1835.13
22:44:37|1835.14
22:44:38|1835.15
22:44:39|1835.15
22:44:40|1835.15
22:44:42|1835.34
22:44:43|1835.34
22:44:44|1835.34
22:44:46|1834.8
22:44:47|1834.69
22:44:48|1834.7
22:44:49|1834.57
22:44:50|1834.57
22:44:51|1833.79
22:44:52|1833.8
22:44:53|1833.8
22:44:54|1833.79
22:44:55|1833.8
22:44:56|1833.88
22:44:57|1833.88
22:44:58|1833.88
22:44:59|1833.87
22:45:00|1833.87
22:45:01|1834.12
22:45:02|1833.79
22:45:03|1833.7
22:45:04|1833.04
22:45:05|1833.01
22:45:06|1833.29
22:45:07|1833.29
22:45:08|1833.39
22:45:09|1833.39
22:45:10|1833.04
22:45:11|1833.03
22:45:12|1833.27
22:45:13|1833.27
22:45:14|1833.29
22:45:15|1833.5
22:45:16|1833.73
22:45:17|1833.62
22:45:18|1833.54
22:45:19|1833.54
22:45:20|1833.54
22:45:21|1833.51
22:45:22|1833.43
22:45:23|1833.34
22:45:24|1833.24
22:45:25|1833.24
22:45:26|1833.12
22:45:27|1833.16
22:45:28|1833.16
22:45:29|1833.69
22:45:30|1833.54
22:45:31|1833.45
22:45:32|1833.45
22:45:33|1833.45
22:45:34|1833.46
22:45:35|1833.46
22:45:36|1833.93
22:45:37|1834.16
22:45:38|1833.88
22:45:39|1833.88
22:45:40|1833.89
22:45:41|1833.89
22:45:42|1833.88
22:45:43|1833.88
22:45:44|1833.94
22:45:45|1833.93
22:45:47|1834.46
22:45:47|1834.46
22:45:49|1834.78
22:45:51|1834.8
22:45:52|1834.82
22:45:53|1834.82
22:45:54|1835.
22:45:55|1835.32
22:45:56|1835.32
22:45:57|1835.33
22:45:58|1835.32
22:45:59|1835.85
22:46:01|1835.86
22:46:02|1835.99
22:46:02|1835.99
22:46:04|1835.99
22:46:05|1835.86
22:46:06|1835.83
22:46:07|1835.83
22:46:08|1835.85
22:46:09|1835.86
22:46:10|1835.86
22:46:11|1835.86
22:46:12|1835.85
22:46:13|1835.85
22:46:14|1835.42
22:46:15|1835.36
22:46:16|1835.32
22:46:17|1835.32
22:46:18|1835.32
22:46:20|1835.25
22:46:20|1835.25
22:46:22|1835.25
22:46:22|1835.25
22:46:24|1835.25
22:46:25|1835.25
22:46:25|1835.25
22:46:27|1835.25
22:46:28|1835.25
22:46:29|1835.25
22:46:29|1835.25
22:46:30|1835.25
22:46:32|1835.24
22:46:32|1835.24
22:46:33|1835.24
22:46:34|1835.25
22:46:35|1835.25
22:46:36|1835.25
22:46:37|1835.24
22:46:39|1835.1
22:46:39|1835.1
22:46:41|1834.88
22:46:42|1835.19
22:46:42|1835.32
22:46:43|1835.31
22:46:45|1835.47
22:46:46|1835.47
22:46:48|1834.38
22:46:48|1834.39
22:46:49|1834.67
22:46:50|1834.77
22:46:51|1834.87
22:46:52|1834.91
22:46:53|1835.06
22:46:54|1835.14
22:46:56|1835.23
22:46:57|1835.23
22:46:57|1835.24
22:46:59|1835.23
22:47:00|1835.23
22:47:00|1835.23
22:47:02|1835.23
22:47:04|1835.23
22:47:04|1835.25
22:47:06|1835.4
22:47:07|1835.4
22:47:08|1835.47
22:47:08|1835.49
22:47:09|1835.49
22:47:10|1835.49
22:47:12|1835.79
22:47:12|1835.78
22:47:15|1835.78
22:47:15|1835.78
22:47:16|1836.25
22:47:18|1836.25
22:47:19|1836.34
22:47:19|1836.39
22:47:20|1836.78
22:47:21|1836.78
22:47:22|1836.78
22:47:24|1836.78
22:47:25|1836.78
22:47:26|1836.79
22:47:28|1837.41
22:47:28|1837.02
22:47:29|1837.03
22:47:31|1837.03
22:47:31|1837.19
22:47:32|1836.83
22:47:33|1836.83
22:47:34|1836.83
22:47:35|1836.83
22:47:36|1836.75
22:47:38|1836.25
22:47:39|1836.34
22:47:40|1836.34
22:47:41|1836.33
22:47:42|1836.33
22:47:43|1836.33
22:47:44|1836.34
22:47:45|1836.33
22:47:46|1836.34
22:47:47|1836.33
22:47:49|1835.99
22:47:50|1836.32
22:47:52|1835.88
22:47:52|1835.88
22:47:54|1835.88
22:47:55|1835.88
22:47:56|1835.88
22:47:57|1835.88
22:47:58|1835.88
22:47:59|1835.88
22:48:00|1835.87
22:48:01|1835.88
22:48:02|1835.59
22:48:03|1835.57
22:48:04|1835.56
22:48:06|1835.51
22:48:06|1835.51
22:48:07|1835.71
22:48:09|1835.72
22:48:10|1835.73
22:48:11|1835.72
22:48:12|1835.73
22:48:13|1835.85
22:48:14|1835.99
22:48:15|1835.98
22:48:16|1835.98
22:48:17|1835.98
22:48:18|1835.98
22:48:19|1835.98
22:48:20|1835.99
22:48:22|1835.98
22:48:22|1835.98
22:48:24|1835.98
22:48:25|1835.98
22:48:26|1835.98
22:48:27|1835.98
22:48:27|1835.99
22:48:28|1835.98
22:48:29|1835.99
22:48:31|1835.98
22:48:31|1836.19
22:48:32|1836.37
22:48:34|1836.61
22:48:35|1836.63
22:48:36|1836.62
22:48:37|1836.38
22:48:37|1836.38
22:48:38|1836.26
22:48:39|1836.26
22:48:41|1836.26
22:48:41|1836.26
22:48:42|1836.26
22:48:43|1836.26
22:48:44|1836.26
22:48:46|1836.26
22:48:46|1836.26
22:48:48|1836.14
22:48:49|1836.14
22:48:50|1836.05
22:48:51|1836.06
22:48:52|1836.05
22:48:53|1836.05
22:48:54|1836.05
22:48:56|1836.05
22:48:56|1836.05
22:48:57|1836.05
22:48:58|1836.06
22:49:00|1836.06
22:49:01|1836.05
22:49:02|1836.05
22:49:03|1836.05
22:49:04|1836.14
22:49:06|1836.37
22:49:07|1836.4
22:49:09|1836.83
22:49:10|1836.85
22:49:10|1836.85
22:49:12|1836.89
22:49:13|1836.89
22:49:15|1836.66
22:49:16|1836.42
22:49:17|1836.42
22:49:18|1836.42
22:49:18|1836.41
22:49:20|1836.41
22:49:21|1836.42
22:49:22|1836.42
22:49:23|1836.42
22:49:25|1836.42
22:49:25|1836.42
22:49:26|1836.75
22:49:27|1836.94
22:49:28|1837.
22:49:29|1836.99
22:49:30|1836.99
22:49:32|1837.01
22:49:33|1837.02
22:49:33|1837.02
22:49:34|1837.01
22:49:37|1837.01
22:49:38|1836.87
22:49:38|1836.87
22:49:39|1836.87
22:49:40|1836.84
22:49:42|1836.83
22:49:43|1836.84
22:49:44|1836.83
22:49:44|1836.83
22:49:45|1836.83
22:49:47|1836.84
22:49:48|1836.84
22:49:49|1836.84
22:49:49|1836.83
22:49:51|1836.83
22:49:53|1836.83
22:49:53|1836.83
22:49:54|1836.42
22:49:55|1836.23
22:49:56|1836.24
22:49:58|1836.44
22:49:59|1836.44
22:50:00|1836.51
22:50:01|1836.68
22:50:02|1836.67
22:50:03|1836.67
22:50:04|1836.68
22:50:06|1836.67
22:50:07|1836.67
22:50:07|1836.68
22:50:09|1836.67
22:50:10|1836.67
22:50:11|1836.54
22:50:12|1836.54
22:50:13|1836.54
22:50:14|1836.54
22:50:15|1836.54
22:50:16|1836.54
22:50:17|1836.21
22:50:17|1835.52
22:50:19|1835.33
22:50:20|1835.01
22:50:21|1835.01
22:50:22|1834.87
22:50:22|1834.86
22:50:24|1834.86
22:50:25|1834.86
22:50:26|1834.86
22:50:27|1834.85
22:50:27|1834.86
22:50:29|1834.86
22:50:30|1834.85
22:50:31|1834.85
22:50:32|1834.85
22:50:33|1834.86
22:50:33|1834.86
22:50:34|1834.86
22:50:36|1834.65
22:50:37|1834.65
22:50:37|1834.65
22:50:38|1834.66
22:50:39|1834.66
22:50:41|1834.54
22:50:42|1834.54
22:50:42|1834.54
22:50:44|1834.74
22:50:45|1834.74
22:50:45|1834.74
22:50:47|1834.74
22:50:48|1834.84
22:50:48|1834.83
22:50:50|1834.83
22:50:52|1834.83
22:50:52|1834.84
22:50:53|1835.29
22:50:54|1834.93
22:50:55|1834.83
22:50:56|1834.83
22:50:57|1834.83
22:50:58|1834.51
22:50:59|1834.51
22:51:00|1834.51
22:51:01|1834.51
22:51:02|1834.51
22:51:03|1834.51
22:51:04|1834.51
22:51:05|1834.51
22:51:06|1834.51
22:51:07|1834.51
22:51:08|1834.51
22:51:09|1834.5
22:51:10|1834.5
22:51:11|1834.5
22:51:12|1834.12
22:51:13|1834.01
22:51:14|1833.52
22:51:15|1833.51
22:51:16|1833.14
22:51:17|1833.01
22:51:18|1833.
22:51:19|1833.
22:51:20|1833.
22:51:21|1833.31
22:51:22|1833.31
22:51:23|1833.31
22:51:24|1833.09
22:51:25|1833.09
22:51:26|1833.09
22:51:27|1833.11
22:51:28|1833.12
22:51:29|1833.11
22:51:30|1833.11
22:51:31|1833.12
22:51:32|1833.02
22:51:33|1833.02
22:51:34|1833.02
22:51:35|1833.02
22:51:36|1833.02
22:51:37|1833.02
22:51:39|1833.
22:51:40|1833.
22:51:41|1833.01
22:51:42|1833.
22:51:43|1833.01
22:51:44|1833.01
22:51:45|1833.
22:51:45|1833.
22:51:46|1833.
22:51:47|1833.
22:51:48|1833.
22:51:50|1833.01
22:51:50|1833.01
22:51:53|1833.27
22:51:53|1833.28
22:51:54|1833.03
22:51:56|1833.
22:51:57|1833.
22:51:57|1833.01
22:51:58|1833.
22:52:00|1833.
22:52:00|1833.2
22:52:01|1833.2
22:52:03|1833.2
22:52:04|1833.2
22:52:05|1833.06
22:52:06|1833.06
22:52:06|1833.06
22:52:08|1833.02
22:52:08|1833.02
22:52:11|1833.01
22:52:11|1833.01
22:52:12|1833.02
22:52:13|1833.01
22:52:14|1833.02
22:52:15|1833.02
22:52:16|1833.02
22:52:17|1833.03
22:52:18|1833.04
22:52:19|1833.13
22:52:20|1833.13
22:52:21|1833.13
22:52:22|1833.13
22:52:23|1833.13
22:52:24|1833.13
22:52:25|1832.59
22:52:26|1832.59
22:52:27|1832.59
22:52:28|1832.6
22:52:29|1832.6
22:52:31|1832.6
22:52:33|1832.59
22:52:33|1832.59
22:52:34|1832.26
22:52:35|1832.52
22:52:36|1831.86
22:52:37|1831.87
22:52:38|1831.87
22:52:39|1831.87
22:52:40|1831.87
22:52:41|1831.98
22:52:43|1831.99
22:52:43|1831.99
22:52:45|1831.99
22:52:46|1831.99
22:52:46|1832.
22:52:48|1832.
22:52:49|1832.
22:52:49|1832.
22:52:51|1832.
22:52:51|1832.
22:52:52|1832.
22:52:53|1832.
22:52:55|1832.1
22:52:55|1832.1
22:52:57|1832.11
22:52:58|1831.88
22:52:58|1831.89
22:53:00|1831.89
22:53:01|1831.89
22:53:01|1831.88
22:53:03|1831.74
22:53:04|1831.74
22:53:06|1831.74
22:53:06|1831.74
22:53:07|1831.73
22:53:09|1831.74
22:53:10|1831.57
22:53:11|1831.56
22:53:11|1831.56
22:53:13|1831.56
22:53:14|1832.01
22:53:15|1832.01
22:53:15|1832.01
22:53:17|1832.01
22:53:17|1832.44
22:53:19|1832.49
22:53:19|1832.08
22:53:20|1831.65
22:53:21|1831.65
22:53:23|1832.01
22:53:24|1832.32
22:53:25|1832.33
22:53:26|1832.33
22:53:27|1832.18
22:53:28|1832.18
22:53:28|1832.18
22:53:29|1832.18
22:53:31|1832.18
22:53:31|1832.18
22:53:32|1832.18
22:53:33|1832.18
22:53:34|1832.18
22:53:35|1832.17
22:53:36|1832.17
22:53:37|1832.18
22:53:38|1832.18
22:53:40|1832.62
22:53:40|1833.09
22:53:41|1833.13
22:53:42|1833.5
22:53:43|1833.5
22:53:44|1833.3
22:53:45|1833.18
22:53:46|1833.18
22:53:47|1833.01
22:53:48|1832.98
22:53:49|1832.98
22:53:50|1832.96
22:53:52|1832.96
22:53:53|1832.96
22:53:53|1832.96
22:53:55|1832.96
22:53:55|1832.96
22:53:58|1833.36
22:53:58|1833.45
22:53:59|1833.56
22:54:00|1833.58
22:54:01|1833.58
22:54:02|1833.58
22:54:03|1833.73
22:54:04|1833.73
22:54:05|1834.62
22:54:06|1834.63
22:54:07|1834.63
22:54:08|1834.42
22:54:09|1834.4
22:54:10|1834.13
22:54:11|1834.14
22:54:12|1834.07
22:54:13|1834.07
22:54:14|1834.07
22:54:15|1834.06
22:54:16|1834.06
22:54:17|1834.06
22:54:18|1834.03
22:54:19|1834.03
22:54:20|1834.03
22:54:21|1834.03
22:54:22|1834.02
22:54:23|1834.02
22:54:24|1833.73
22:54:25|1833.29
22:54:26|1833.29
22:54:27|1833.29
22:54:28|1833.29
22:54:29|1833.29
22:54:30|1833.29
22:54:31|1833.29
22:54:32|1833.29
22:54:33|1832.95
22:54:34|1832.95
22:54:36|1832.94
22:54:36|1832.94
22:54:38|1832.94
22:54:39|1832.94
22:54:40|1832.94
22:54:41|1832.77
22:54:42|1832.51
22:54:42|1832.51
22:54:43|1832.51
22:54:44|1832.51
22:54:45|1832.51
22:54:47|1832.51
22:54:47|1832.51
22:54:49|1832.51
22:54:51|1832.51
22:54:52|1832.19
22:54:52|1831.86
22:54:53|1831.86
22:54:54|1831.86
22:54:55|1831.86
22:54:56|1831.88
22:54:57|1831.88
22:54:59|1831.72
22:54:59|1831.39
22:55:01|1831.39
22:55:02|1831.39
22:55:03|1831.39
22:55:04|1831.39
22:55:04|1831.39
22:55:05|1831.39
22:55:07|1831.47
22:55:07|1831.11
22:55:09|1830.84
22:55:09|1830.55
22:55:11|1831.11
22:55:12|1831.1
22:55:13|1831.11
22:55:14|1831.1
22:55:16|1830.86
22:55:16|1830.87
22:55:18|1830.87
22:55:18|1830.87
22:55:19|1830.87
22:55:21|1830.87
22:55:21|1830.87
22:55:23|1830.87
22:55:24|1830.87
22:55:24|1830.86
22:55:26|1830.87
22:55:26|1830.87
22:55:28|1830.87
22:55:28|1830.86
22:55:29|1830.87
22:55:31|1830.87
22:55:31|1830.87
22:55:33|1830.87
22:55:34|1830.87
22:55:35|1830.87
22:55:36|1830.87
22:55:37|1830.87
22:55:38|1830.87
22:55:39|1830.87
22:55:39|1830.87
22:55:41|1830.87
22:55:42|1830.86
22:55:43|1830.86
22:55:43|1830.86
22:55:44|1830.86
22:55:46|1830.82
22:55:47|1830.82
22:55:48|1830.75
22:55:49|1830.75
22:55:50|1830.75
22:55:51|1830.75
22:55:52|1830.75
22:55:53|1830.75
22:55:54|1831.2
22:55:55|1831.19
22:55:56|1831.19
22:55:57|1831.2
22:55:58|1831.2
22:55:59|1831.19
22:56:00|1831.99
22:56:01|1831.99
22:56:02|1831.72
22:56:03|1831.73
22:56:04|1831.73
22:56:05|1831.73
22:56:07|1831.73
22:56:07|1831.73
22:56:09|1831.72
22:56:10|1831.6
22:56:11|1831.6
22:56:12|1831.6
22:56:13|1831.47
22:56:15|1831.31
22:56:15|1831.85
22:56:16|1831.85
22:56:18|1831.93
22:56:19|1831.93
22:56:20|1831.93
22:56:20|1831.93
22:56:22|1831.98
22:56:23|1831.98
22:56:23|1831.98
22:56:25|1831.98
22:56:26|1831.99
22:56:27|1832.17
22:56:28|1832.17
22:56:29|1832.17
22:56:31|1832.17
22:56:31|1832.17
22:56:33|1832.18
22:56:34|1832.18
22:56:35|1832.05
22:56:37|1832.06
22:56:37|1832.05
22:56:38|1832.06
22:56:39|1832.05
22:56:41|1832.05
22:56:42|1832.05
22:56:43|1832.05
22:56:45|1832.05
22:56:46|1832.05
22:56:46|1832.05
22:56:47|1832.05
22:56:49|1832.05
22:56:50|1832.05
22:56:51|1831.96
22:56:52|1831.96
22:56:53|1831.96
22:56:54|1831.95
22:56:55|1831.96
22:56:56|1831.96
22:56:58|1831.95
22:56:59|1831.95
22:56:59|1831.65
22:57:01|1831.3
22:57:02|1831.29
22:57:03|1831.28
22:57:04|1831.28
22:57:05|1831.28
22:57:07|1831.
22:57:08|1830.69
22:57:09|1830.72
22:57:10|1830.72
22:57:11|1830.72
22:57:12|1830.72
22:57:13|1830.72
22:57:14|1830.72
22:57:16|1830.59
22:57:16|1830.54
22:57:17|1830.54
22:57:19|1830.54
22:57:19|1830.54
22:57:20|1830.54
22:57:21|1830.5
22:57:23|1830.49
22:57:24|1829.58
22:57:25|1829.51
22:57:27|1829.5
22:57:27|1829.5
22:57:28|1829.51
22:57:29|1829.51
22:57:31|1829.72
22:57:32|1829.39
22:57:33|1829.39
22:57:34|1829.46
22:57:35|1829.55
22:57:36|1829.55
22:57:38|1829.27
22:57:39|1829.28
22:57:40|1829.28
22:57:40|1829.44
22:57:42|1829.43
22:57:44|1829.44
22:57:45|1829.44
22:57:45|1829.44
22:57:46|1829.44
22:57:48|1829.44
22:57:49|1829.44
22:57:50|1829.44
22:57:50|1829.44
22:57:52|1829.37
22:57:53|1829.37
22:57:54|1829.37
22:57:55|1829.37
22:57:56|1829.37
22:57:57|1829.38
22:57:58|1829.37
22:57:59|1829.37
22:58:00|1829.37
22:58:01|1829.37
22:58:02|1829.37
22:58:03|1829.28
22:58:04|1829.28
22:58:05|1829.28
22:58:06|1829.28
22:58:07|1829.28
22:58:08|1828.33
22:58:10|1828.
22:58:10|1828.
22:58:11|1826.57
22:58:12|1826.82
22:58:13|1826.7
22:58:14|1826.33
22:58:15|1825.94
22:58:16|1826.27
22:58:17|1826.61
22:58:18|1826.62
22:58:19|1827.14
22:58:20|1827.14
22:58:21|1827.14
22:58:22|1827.15
22:58:23|1827.73
22:58:24|1827.28
22:58:25|1827.04
22:58:26|1826.68
22:58:28|1826.5
22:58:28|1826.51
22:58:29|1826.5
22:58:30|1826.35
22:58:31|1826.15
22:58:32|1826.14
22:58:33|1826.57
22:58:34|1826.87
22:58:35|1826.88
22:58:36|1827.03
22:58:38|1827.03
22:58:39|1827.03
22:58:41|1827.47
22:58:41|1827.47
22:58:42|1827.5
22:58:43|1827.59
22:58:44|1827.6
22:58:45|1827.76
22:58:46|1827.99
22:58:47|1827.99
22:58:48|1827.99
22:58:49|1827.99
22:58:51|1827.99
22:58:52|1827.54
22:58:52|1827.54
22:58:54|1827.39
22:58:54|1827.17
22:58:55|1826.99
22:58:56|1826.99
22:58:58|1826.99
22:58:59|1826.99
22:59:00|1826.99
22:59:01|1827.
22:59:02|1827.
22:59:03|1827.5
22:59:04|1827.72
22:59:06|1827.62
22:59:07|1827.62
22:59:08|1827.62
22:59:09|1827.92
22:59:10|1827.99
22:59:11|1827.99
22:59:12|1828.43
22:59:13|1828.68
22:59:15|1828.68
22:59:15|1828.2
22:59:16|1828.2
22:59:18|1828.21
22:59:19|1828.21
22:59:19|1828.2
22:59:20|1828.21
22:59:21|1828.2
22:59:23|1828.2
22:59:24|1828.2
22:59:24|1828.21
22:59:25|1828.21
22:59:27|1828.21
22:59:28|1828.21
22:59:28|1828.2
22:59:30|1828.21
22:59:31|1828.2
22:59:32|1828.21
22:59:33|1828.21
22:59:34|1828.2
22:59:36|1828.21
22:59:37|1828.2
22:59:37|1828.21
22:59:39|1828.21
22:59:39|1828.2
22:59:40|1828.33
22:59:42|1828.44
22:59:43|1828.45
22:59:45|1828.45
22:59:46|1828.44
22:59:47|1828.44
22:59:49|1828.45
22:59:49|1828.45
22:59:50|1828.45
22:59:51|1828.45
22:59:52|1828.45
22:59:53|1828.31
22:59:54|1828.3
22:59:56|1828.3
22:59:57|1828.3
22:59:58|1829.12
22:59:59|1829.11
23:00:00|1829.12
23:00:01|1829.3
23:00:02|1829.43
23:00:03|1829.46
23:00:04|1828.97
23:00:05|1828.97
23:00:06|1828.97
23:00:07|1828.97
23:00:08|1828.97
23:00:09|1828.96
23:00:10|1828.96
23:00:11|1828.97
23:00:12|1828.48
23:00:14|1828.3
23:00:15|1828.22
23:00:15|1828.22
23:00:16|1828.22
23:00:17|1828.22
23:00:18|1828.22
23:00:20|1828.22
23:00:20|1828.21
23:00:21|1828.22
23:00:23|1828.22
23:00:24|1828.06
23:00:26|1828.07
23:00:26|1828.07
23:00:28|1828.07
23:00:28|1828.07
23:00:30|1827.8
23:00:31|1827.8
23:00:32|1827.38
23:00:33|1827.44
23:00:34|1827.44
23:00:35|1827.88
23:00:37|1828.57
23:00:37|1828.57
23:00:38|1828.58
23:00:40|1828.57
23:00:41|1828.57
23:00:42|1828.57
23:00:43|1828.68
23:00:45|1829.3
23:00:46|1829.35
23:00:47|1829.34
23:00:48|1829.85
23:00:49|1829.85
23:00:50|1830.28
23:00:51|1830.49
23:00:52|1830.49
23:00:54|1830.48
23:00:55|1830.48
23:00:56|1830.58
23:00:57|1830.83
23:00:58|1830.83
23:00:59|1830.83
23:01:00|1830.83
23:01:01|1830.83
23:01:02|1831.51
23:01:03|1830.57
23:01:04|1830.57
23:01:05|1830.57
23:01:06|1830.57
23:01:07|1830.68
23:01:08|1831.11
23:01:09|1831.11
23:01:10|1831.12
23:01:11|1831.08
23:01:12|1831.08
23:01:14|1831.06
23:01:14|1831.07
23:01:15|1831.06
23:01:16|1831.78
23:01:17|1832.09
23:01:18|1832.09
23:01:19|1832.34
23:01:21|1832.7
23:01:21|1832.71
23:01:22|1832.12
23:01:24|1832.11
23:01:24|1832.11
23:01:25|1831.45
23:01:26|1831.6
23:01:27|1831.6
23:01:29|1831.59
23:01:30|1831.72
23:01:30|1831.71
23:01:32|1831.65
23:01:32|1831.65
23:01:33|1832.51
23:01:34|1831.96
23:01:35|1831.97
23:01:36|1831.96
23:01:38|1831.96
23:01:38|1831.3
23:01:40|1831.19
23:01:41|1831.18
23:01:42|1831.23
23:01:43|1831.23
23:01:45|1831.43
23:01:46|1831.53
23:01:46|1831.53
23:01:48|1831.29
23:01:48|1831.29
23:01:50|1831.29
23:01:50|1831.18
23:01:52|1831.18
23:01:53|1831.18
23:01:54|1831.1
23:01:55|1831.01
23:01:55|1831.
23:01:57|1831.
23:01:58|1830.89
23:01:59|1830.89
23:02:00|1830.89
23:02:00|1830.81
23:02:01|1830.58
23:02:03|1831.46
23:02:04|1831.46
23:02:06|1831.46
23:02:06|1831.46
23:02:08|1831.47
23:02:08|1831.47
23:02:09|1831.47
23:02:11|1831.47
23:02:11|1831.47
23:02:12|1831.48
23:02:13|1831.47
23:02:15|1831.86
23:02:16|1831.77
23:02:17|1831.16
23:02:18|1831.16
23:02:19|1831.11
23:02:20|1831.03
23:02:21|1831.29
23:02:22|1831.29
23:02:23|1831.3
23:02:24|1831.3
23:02:25|1831.3
23:02:26|1831.29
23:02:27|1830.63
23:02:28|1830.63
23:02:29|1830.63
23:02:30|1830.63
23:02:31|1830.89
23:02:32|1831.2
23:02:33|1831.19
23:02:34|1831.89
23:02:35|1831.98
23:02:36|1831.98
23:02:37|1831.98
23:02:38|1831.98
23:02:39|1832.32
23:02:40|1832.49
23:02:42|1832.5
23:02:42|1832.49
23:02:43|1832.49
23:02:44|1832.49
23:02:45|1832.5
23:02:46|1832.5
23:02:47|1832.51
23:02:49|1832.51
23:02:49|1832.51
23:02:50|1832.51
23:02:52|1832.5
23:02:53|1832.36
23:02:54|1832.18
23:02:54|1832.15
23:02:55|1832.28
23:02:57|1832.28
23:02:58|1832.29
23:02:59|1832.3
23:03:00|1832.3
23:03:01|1832.3
23:03:02|1832.3
23:03:04|1832.3
23:03:04|1831.87
23:03:05|1831.86
23:03:06|1831.57
23:03:07|1831.56
23:03:08|1831.56
23:03:09|1831.57
23:03:10|1831.56
23:03:11|1831.57
23:03:12|1831.57
23:03:13|1831.47
23:03:15|1831.33
23:03:16|1831.33
23:03:17|1831.32
23:03:18|1831.19
23:03:19|1831.19
23:03:20|1831.19
23:03:21|1831.19
23:03:22|1831.86
23:03:23|1831.87
23:03:24|1831.9
23:03:25|1831.78
23:03:26|1831.6
23:03:27|1831.37
23:03:28|1831.36
23:03:29|1831.44
23:03:30|1831.47
23:03:31|1831.47
23:03:32|1831.48
23:03:33|1831.48
23:03:34|1831.48
23:03:35|1831.48
23:03:36|1831.48
23:03:37|1831.43
23:03:38|1831.43
23:03:39|1831.43
23:03:41|1831.43
23:03:42|1831.42
23:03:43|1831.42
23:03:44|1831.43
23:03:46|1831.48
23:03:46|1831.48
23:03:47|1831.49
23:03:48|1832.05
23:03:50|1832.25
23:03:51|1832.3
23:03:51|1832.3
23:03:53|1832.3
23:03:53|1832.3
23:03:55|1832.3
23:03:56|1832.3
23:03:57|1832.3
23:03:58|1832.04
23:03:59|1832.03
23:03:59|1832.04
23:04:00|1832.13
23:04:01|1832.13
23:04:03|1832.12
23:04:05|1831.89
23:04:05|1831.81
23:04:06|1831.81
23:04:07|1831.77
23:04:08|1831.54
23:04:09|1831.54
23:04:10|1831.54
23:04:11|1831.54
23:04:12|1831.54
23:04:13|1831.67
23:04:14|1831.66
23:04:15|1831.47
23:04:16|1831.42
23:04:17|1831.42
23:04:19|1831.42
23:04:20|1831.43
23:04:20|1831.43
23:04:22|1831.43
23:04:23|1831.43
23:04:24|1831.43
23:04:26|1831.2
23:04:26|1831.2
23:04:28|1831.19
23:04:28|1831.19
23:04:29|1831.2
23:04:31|1831.2
23:04:31|1831.35
23:04:33|1831.41
23:04:33|1831.41
23:04:34|1831.4
23:04:36|1831.43
23:04:38|1831.55
23:04:38|1831.56
23:04:40|1831.56
23:04:41|1831.55
23:04:43|1831.55
23:04:44|1831.64
23:04:46|1831.65
23:04:46|1831.64
23:04:47|1831.64
23:04:48|1831.64
23:04:49|1831.64
23:04:51|1831.56
23:04:52|1831.56
23:04:53|1831.56
23:04:54|1831.56
23:04:55|1831.56
23:04:57|1831.56
23:04:57|1831.56
23:04:58|1831.56
23:04:59|1831.56
23:05:00|1831.23
23:05:01|1831.21
23:05:03|1831.21
23:05:04|1831.2
23:05:05|1831.2
23:05:06|1831.19
23:05:08|1831.01
23:05:08|1831.
23:05:09|1831.
23:05:10|1831.
23:05:11|1830.96
23:05:12|1830.92
23:05:14|1831.17
23:05:15|1831.49
23:05:17|1831.5
23:05:17|1831.49
23:05:18|1831.49
23:05:19|1831.5
23:05:20|1831.49
23:05:21|1831.5
23:05:22|1831.49
23:05:24|1831.49
23:05:25|1831.46
23:05:26|1831.46
23:05:27|1831.46
23:05:28|1831.46
23:05:29|1831.46
23:05:30|1831.46
23:05:31|1831.46
23:05:32|1831.47
23:05:33|1831.46
23:05:34|1831.99
23:05:35|1832.11
23:05:36|1832.49
23:05:37|1832.12
23:05:38|1831.93
23:05:39|1831.93
23:05:40|1831.93
23:05:42|1831.92
23:05:43|1831.92
23:05:44|1832.37
23:05:45|1832.37
23:05:47|1832.37
23:05:47|1832.38
23:05:49|1832.37
23:05:49|1831.93
23:05:50|1831.7
23:05:52|1831.71
23:05:53|1831.71
23:05:54|1831.71
23:05:55|1831.71
23:05:56|1831.71
23:05:57|1831.7
23:05:58|1831.71
23:05:59|1831.71
23:06:00|1831.69
23:06:01|1831.69
23:06:02|1831.7
23:06:04|1831.7
23:06:04|1831.7
23:06:06|1831.69
23:06:07|1831.4
23:06:08|1831.17
23:06:09|1831.18
23:06:10|1831.18
23:06:11|1831.45
23:06:12|1831.58
23:06:13|1831.67
23:06:14|1831.72
23:06:15|1831.72
23:06:16|1831.72
23:06:17|1832.04
23:06:18|1832.04
23:06:19|1832.04
23:06:20|1832.04
23:06:21|1832.04
23:06:22|1832.04
23:06:24|1832.04
23:06:25|1832.04
23:06:25|1832.04
23:06:26|1832.05
23:06:27|1832.05
23:06:28|1832.04
23:06:29|1832.04
23:06:30|1832.04
23:06:32|1832.67
23:06:33|1832.67
23:06:34|1832.03
23:06:35|1832.03
23:06:36|1832.03
23:06:37|1832.22
23:06:38|1832.23
23:06:39|1832.23
23:06:40|1832.57
23:06:41|1832.57
23:06:42|1832.58
23:06:43|1832.57
23:06:44|1832.62
23:06:46|1832.7
23:06:46|1832.68
23:06:47|1832.48
23:06:49|1832.47
23:06:50|1832.47
23:06:50|1832.48
23:06:51|1832.48
23:06:52|1832.44
23:06:54|1832.2
23:06:55|1831.75
23:06:55|1831.72
23:06:57|1831.73
23:06:58|1831.73
23:06:59|1831.73
23:07:00|1831.87
23:07:01|1832.07
23:07:02|1831.72
23:07:03|1831.55
23:07:04|1831.55
23:07:05|1831.55
23:07:06|1831.27
23:07:08|1831.18
23:07:08|1830.93
23:07:10|1830.77
23:07:11|1830.77
23:07:12|1830.77
23:07:14|1830.77
23:07:14|1830.77
23:07:16|1830.28
23:07:17|1830.19
23:07:18|1830.11
23:07:19|1829.93
23:07:20|1829.92
23:07:21|1829.85
23:07:22|1829.85
23:07:23|1829.74
23:07:24|1829.75
23:07:26|1830.06
23:07:26|1830.06
23:07:27|1830.07
23:07:28|1830.07
23:07:30|1830.07
23:07:30|1830.27
23:07:31|1830.27
23:07:33|1830.27
23:07:33|1830.27
23:07:34|1830.09
23:07:35|1830.01
23:07:37|1829.59
23:07:37|1829.56
23:07:38|1829.38
23:07:39|1829.28
23:07:40|1829.27
23:07:41|1829.43
23:07:43|1829.55
23:07:43|1829.67
23:07:44|1829.67
23:07:46|1829.66
23:07:47|1829.65
23:07:49|1829.45
23:07:50|1829.45
23:07:51|1829.39
23:07:52|1829.38
23:07:54|1829.39
23:07:55|1829.39
23:07:55|1829.39
23:07:56|1829.39
23:07:58|1829.38
23:07:59|1829.38
23:08:00|1829.39
23:08:01|1829.39
23:08:02|1829.39
23:08:03|1829.39
23:08:05|1829.47
23:08:05|1829.46
23:08:07|1829.46
23:08:07|1829.46
23:08:09|1829.46
23:08:10|1829.46
23:08:11|1829.46
23:08:12|1829.46
23:08:13|1829.47
23:08:14|1829.47
23:08:15|1828.75
23:08:16|1828.76
23:08:17|1828.76
23:08:18|1828.76
23:08:20|1828.75
23:08:20|1828.76
23:08:21|1828.77
23:08:22|1828.78
23:08:23|1828.77
23:08:24|1828.77
23:08:25|1828.6
23:08:26|1828.5
23:08:27|1828.49
23:08:29|1829.11
23:08:29|1829.25
23:08:30|1829.25
23:08:31|1829.09
23:08:32|1829.1
23:08:33|1829.09
23:08:34|1829.09
23:08:35|1829.09
23:08:36|1829.1
23:08:38|1829.1
23:08:38|1829.1
23:08:39|1829.42
23:08:40|1829.46
23:08:42|1829.33
23:08:42|1829.33
23:08:44|1829.33
23:08:46|1829.26
23:08:47|1829.24
23:08:48|1829.14
23:08:49|1829.13
23:08:51|1829.13
23:08:51|1829.14
23:08:53|1829.13
23:08:53|1829.14
23:08:54|1829.13
23:08:56|1829.13
23:08:56|1829.24
23:08:57|1829.26
23:08:58|1829.27
23:09:00|1829.27
23:09:00|1829.28
23:09:01|1829.28
23:09:03|1829.27
23:09:04|1829.28
23:09:05|1829.27
23:09:06|1828.84
23:09:07|1828.63
23:09:08|1828.63
23:09:09|1828.31
23:09:10|1828.32
23:09:11|1828.6
23:09:12|1828.6
23:09:14|1828.22
23:09:14|1828.22
23:09:15|1828.17
23:09:16|1828.17
23:09:17|1827.86
23:09:18|1827.57
23:09:20|1827.37
23:09:20|1827.32
23:09:21|1827.
23:09:22|1826.99
23:09:23|1826.61
23:09:25|1826.98
23:09:26|1827.47
23:09:27|1827.46
23:09:28|1827.16
23:09:29|1827.
23:09:30|1826.89
23:09:32|1827.04
23:09:32|1827.14
23:09:34|1826.95
23:09:34|1826.95
23:09:35|1826.95
23:09:36|1826.96
23:09:37|1827.11
23:09:38|1827.11
23:09:39|1827.13
23:09:40|1827.16
23:09:41|1827.36
23:09:42|1827.36
23:09:44|1827.36
23:09:44|1827.17
23:09:46|1827.15
23:09:47|1827.43
23:09:49|1827.43
23:09:49|1827.43
23:09:50|1827.44
23:09:52|1827.44
23:09:52|1827.44
23:09:53|1827.45
23:09:55|1827.45
23:09:55|1827.45
23:09:56|1827.55
23:09:57|1827.74
23:09:59|1827.91
23:09:59|1827.76
23:10:01|1827.49
23:10:02|1827.45
23:10:03|1827.46
23:10:05|1827.46
23:10:05|1827.46
23:10:07|1827.46
23:10:08|1827.46
23:10:09|1827.45
23:10:11|1827.45
23:10:11|1827.46
23:10:12|1827.46
23:10:14|1827.45
23:10:15|1827.46
23:10:16|1827.46
23:10:17|1827.46
23:10:18|1827.46
23:10:20|1827.46
23:10:20|1827.46
23:10:21|1827.46
23:10:22|1827.46
23:10:24|1827.46
23:10:24|1827.15
23:10:25|1827.16
23:10:26|1827.15
23:10:28|1827.04
23:10:28|1827.03
23:10:29|1827.03
23:10:30|1827.
23:10:32|1826.92
23:10:32|1826.92
23:10:33|1826.92
23:10:34|1826.92
23:10:35|1826.91
23:10:36|1826.87
23:10:38|1826.87
23:10:39|1826.87
23:10:39|1826.87
23:10:40|1827.
23:10:41|1827.28
23:10:42|1827.65
23:10:43|1827.37
23:10:44|1827.37
23:10:45|1827.28
23:10:46|1827.28
23:10:47|1827.36
23:10:48|1827.35
23:10:49|1827.35
23:10:50|1827.34
23:10:51|1827.35
23:10:52|1827.28
23:10:54|1827.29
23:10:54|1827.29
23:10:55|1827.35
23:10:56|1827.36
23:10:58|1827.36
23:10:59|1827.36
23:11:00|1827.35
23:11:01|1827.35
23:11:02|1826.92
23:11:03|1826.75
23:11:04|1827.1
23:11:05|1827.1
23:11:06|1827.1
23:11:07|1827.22
23:11:08|1827.34
23:11:09|1827.35
23:11:11|1827.86
23:11:12|1827.77
23:11:13|1827.78
23:11:14|1827.91
23:11:15|1827.87
23:11:16|1827.77
23:11:17|1827.77
23:11:18|1827.77
23:11:19|1827.77
23:11:20|1827.77
23:11:21|1827.77
23:11:22|1827.77
23:11:23|1827.77
23:11:24|1827.46
23:11:25|1827.07
23:11:26|1826.96
23:11:27|1826.95
23:11:28|1826.95
23:11:29|1826.73
23:11:30|1826.73
23:11:31|1826.61
23:11:32|1826.61
23:11:33|1826.52
23:11:34|1826.21
23:11:35|1826.01
23:11:36|1826.
23:11:37|1825.82
23:11:38|1825.23
23:11:39|1825.79
23:11:40|1825.8
23:11:41|1825.83
23:11:42|1825.57
23:11:43|1825.97
23:11:44|1825.97
23:11:45|1825.98
23:11:46|1825.98
23:11:47|1825.97
23:11:48|1825.98
23:11:49|1825.97
23:11:50|1825.37
23:11:51|1824.37
23:11:52|1825.1
23:11:53|1825.24
23:11:54|1825.49
23:11:55|1825.5
23:11:56|1825.66
23:11:58|1825.49
23:11:58|1825.09
23:11:59|1824.98
23:12:00|1824.15
23:12:01|1824.36
23:12:02|1825.09
23:12:03|1825.5
23:12:04|1825.72
23:12:06|1825.84
23:12:07|1825.52
23:12:07|1825.52
23:12:09|1825.51
23:12:09|1825.51
23:12:11|1825.61
23:12:11|1825.97
23:12:13|1826.26
23:12:13|1826.49
23:12:14|1826.78
23:12:16|1826.81
23:12:17|1826.81
23:12:18|1826.62
23:12:19|1826.63
23:12:20|1826.63
23:12:21|1826.63
23:12:21|1826.47
23:12:22|1826.26
23:12:25|1826.13
23:12:25|1826.15
23:12:26|1826.48
23:12:27|1826.73
23:12:28|1826.93
23:12:29|1826.74
23:12:30|1826.41
23:12:31|1826.38
23:12:32|1826.24
23:12:33|1826.25
23:12:34|1826.25
23:12:35|1826.
23:12:36|1825.86
23:12:37|1825.85
23:12:38|1825.86
23:12:39|1825.86
23:12:40|1825.86
23:12:41|1825.86
23:12:42|1826.06
23:12:43|1826.06
23:12:44|1826.05
23:12:45|1826.06
23:12:46|1825.86
23:12:47|1825.86
23:12:49|1825.85
23:12:49|1825.85
23:12:51|1825.85
23:12:53|1826.5
23:12:53|1826.42
23:12:54|1826.15
23:12:56|1826.73
23:12:56|1826.84
23:12:59|1827.49
23:12:59|1827.49
23:13:00|1827.62
23:13:01|1827.62
23:13:03|1827.63
23:13:04|1827.62
23:13:05|1827.63
23:13:06|1827.62
23:13:07|1828.
23:13:08|1828.27
23:13:10|1828.
23:13:10|1828.
23:13:12|1827.79
23:13:12|1827.79
23:13:13|1827.78
23:13:14|1828.28
23:13:17|1828.45
23:13:17|1828.45
23:13:18|1828.45
23:13:19|1828.7
23:13:20|1828.82
23:13:21|1828.96
23:13:22|1828.73
23:13:24|1828.68
23:13:24|1828.67
23:13:26|1828.68
23:13:27|1828.68
23:13:28|1828.68
23:13:29|1828.73
23:13:30|1828.8
23:13:31|1828.86
23:13:31|1828.95
23:13:32|1828.95
23:13:34|1828.5
23:13:35|1828.5
23:13:35|1828.55
23:13:36|1828.95
23:13:37|1828.95
23:13:40|1828.97
23:13:40|1829.35
23:13:41|1829.5
23:13:42|1829.5
23:13:44|1829.71
23:13:44|1830.
23:13:46|1830.64
23:13:47|1830.33
23:13:47|1830.57
23:13:48|1830.76
23:13:50|1830.48
23:13:51|1830.48
23:13:52|1830.09
23:13:53|1830.1
23:13:55|1830.1
23:13:56|1830.44
23:13:57|1830.46
23:13:59|1830.45
23:13:59|1830.45
23:14:00|1830.46
23:14:01|1830.46
23:14:02|1829.97
23:14:04|1829.73
23:14:05|1829.73
23:14:05|1829.73
23:14:08|1829.73
23:14:08|1830.11
23:14:09|1829.73
23:14:11|1829.49
23:14:12|1829.22
23:14:13|1829.33
23:14:14|1829.49
23:14:15|1829.5
23:14:17|1829.61
23:14:17|1829.63
23:14:18|1829.63
23:14:20|1829.63
23:14:21|1829.07
23:14:22|1829.08
23:14:22|1829.
23:14:24|1829.01
23:14:24|1829.01
23:14:26|1829.
23:14:27|1829.01
23:14:28|1829.
23:14:29|1829.01
23:14:29|1829.01
23:14:31|1829.01
23:14:31|1829.01
23:14:34|1829.01
23:14:34|1829.01
23:14:35|1829.31
23:14:36|1829.31
23:14:37|1829.3
23:14:38|1829.31
23:14:39|1829.31
23:14:40|1829.63
23:14:41|1829.63
23:14:42|1829.98
23:14:43|1830.
23:14:44|1830.18
23:14:45|1830.05
23:14:46|1830.05
23:14:48|1830.06
23:14:48|1830.06
23:14:50|1830.06
23:14:51|1830.05
23:14:52|1830.05
23:14:53|1830.05
23:14:55|1830.05
23:14:56|1830.06
23:14:56|1830.05
23:14:57|1830.06
23:14:59|1830.06
23:14:59|1830.06
23:15:01|1830.5
23:15:01|1830.53
23:15:04|1830.32
23:15:04|1830.32
23:15:05|1830.33
23:15:06|1830.33
23:15:07|1830.33
23:15:08|1830.33
23:15:09|1830.33
23:15:10|1830.33
23:15:11|1830.33
23:15:12|1830.32
23:15:13|1830.33
23:15:14|1830.32
23:15:15|1830.32
23:15:16|1830.32
23:15:17|1830.32
23:15:18|1830.32
23:15:19|1830.1
23:15:20|1830.05
23:15:21|1830.
23:15:22|1830.
23:15:23|1830.
23:15:24|1830.
23:15:26|1829.77
23:15:27|1829.77
23:15:28|1829.76
23:15:28|1829.77
23:15:29|1829.76
23:15:31|1829.76
23:15:31|1829.77
23:15:33|1829.3
23:15:33|1829.56
23:15:35|1829.58
23:15:36|1829.57
23:15:37|1829.58
23:15:38|1829.58
23:15:39|1829.58
23:15:40|1830.04
23:15:41|1830.05
23:15:42|1830.05
23:15:43|1830.04
23:15:45|1830.05
23:15:46|1830.31
23:15:47|1830.31
23:15:47|1830.53
23:15:48|1830.53
23:15:50|1830.53
23:15:50|1830.28
23:15:52|1830.17
23:15:53|1830.11
23:15:55|1830.06
23:15:55|1830.
23:15:57|1829.99
23:15:58|1829.99
23:16:00|1829.99
23:16:00|1829.99
23:16:02|1830.
23:16:03|1829.99
23:16:04|1829.99
23:16:05|1830.
23:16:06|1829.99
23:16:07|1829.99
23:16:09|1830.
23:16:10|1829.99
23:16:11|1829.99
23:16:12|1829.99
23:16:13|1830.47
23:16:14|1830.69
23:16:15|1830.69
23:16:16|1830.98
23:16:17|1831.36
23:16:18|1831.36
23:16:20|1831.36
23:16:21|1831.36
23:16:21|1831.38
23:16:23|1831.73
23:16:23|1831.72
23:16:24|1831.66
23:16:25|1831.5
23:16:27|1831.5
23:16:27|1831.5
23:16:29|1831.5
23:16:29|1831.87
23:16:31|1831.86
23:16:32|1831.87
23:16:32|1831.9
23:16:33|1831.93
23:16:34|1831.93
23:16:35|1831.87
23:16:36|1831.78
23:16:37|1831.84
23:16:39|1832.31
23:16:39|1832.31
23:16:40|1831.8
23:16:42|1831.81
23:16:43|1831.81
23:16:43|1831.81
23:16:45|1831.8
23:16:46|1831.97
23:16:47|1831.98
23:16:48|1831.97
23:16:49|1831.98
23:16:50|1831.98
23:16:51|1831.97
23:16:52|1831.97
23:16:53|1831.97
23:16:54|1831.97
23:16:55|1831.81
23:16:57|1832.05
23:16:57|1832.06
23:16:58|1832.31
23:17:00|1832.31
23:17:00|1832.31
23:17:01|1832.07
23:17:03|1832.08
23:17:03|1832.07
23:17:04|1831.95
23:17:06|1831.95
23:17:07|1831.96
23:17:08|1831.96
23:17:10|1831.94
23:17:10|1831.94
23:17:12|1831.95
23:17:12|1831.95
23:17:14|1831.94
23:17:14|1831.94
23:17:16|1831.59
23:17:16|1831.05
23:17:18|1831.04
23:17:18|1831.05
23:17:19|1831.05
23:17:21|1831.36
23:17:22|1831.35
23:17:23|1831.19
23:17:24|1831.1
23:17:25|1830.98
23:17:26|1830.75
23:17:27|1830.75
23:17:28|1830.75
23:17:29|1830.75
23:17:31|1831.04
23:17:31|1831.05
23:17:32|1831.1
23:17:33|1831.22
23:17:34|1831.27
23:17:36|1831.27
23:17:37|1831.26
23:17:38|1831.26
23:17:38|1831.26
23:17:39|1831.26
23:17:41|1831.25
23:17:41|1831.09
23:17:43|1831.65
23:17:44|1831.77
23:17:45|1831.9
23:17:45|1832.06
23:17:46|1832.06
23:17:47|1832.08
23:17:48|1832.07
23:17:49|1832.07
23:17:51|1832.07
23:17:51|1832.06
23:17:52|1831.99
23:17:53|1831.98
23:17:55|1831.98
23:17:56|1831.94
23:17:57|1831.98
23:17:58|1832.31
23:17:59|1832.31
23:18:01|1832.31
23:18:01|1832.07
23:18:02|1832.02
23:18:03|1832.03
23:18:05|1832.02
23:18:05|1832.31
23:18:07|1832.31
23:18:09|1832.31
23:18:09|1832.31
23:18:10|1832.31
23:18:11|1832.32
23:18:13|1832.43
23:18:13|1832.42
23:18:14|1832.42
23:18:15|1832.05
23:18:17|1832.05
23:18:17|1832.05
23:18:18|1832.17
23:18:20|1832.27
23:18:21|1832.37
23:18:21|1832.5
23:18:22|1832.57
23:18:23|1832.56
23:18:25|1832.56
23:18:26|1832.78
23:18:27|1832.85
23:18:28|1832.27
23:18:29|1831.98
23:18:30|1831.9
23:18:32|1831.78
23:18:32|1831.86
23:18:33|1831.86
23:18:34|1831.86
23:18:36|1831.86
23:18:37|1831.87
23:18:38|1832.04
23:18:39|1832.04
23:18:40|1832.04
23:18:41|1832.04
23:18:43|1831.99
23:18:43|1831.99
23:18:44|1831.91
23:18:46|1831.91
23:18:46|1831.91
23:18:48|1831.91
23:18:49|1831.91
23:18:50|1831.91
23:18:51|1831.99
23:18:52|1831.99
23:18:53|1831.98
23:18:54|1831.98
23:18:55|1831.98
23:18:56|1831.99
23:18:58|1831.98
23:18:59|1831.54
23:19:00|1830.58
23:19:00|1830.69
23:19:02|1830.69
23:19:04|1830.64
23:19:04|1830.55
23:19:05|1830.55
23:19:06|1830.55
23:19:07|1830.55
23:19:08|1830.55
23:19:09|1830.19
23:19:10|1829.6
23:19:11|1829.52
23:19:13|1829.52
23:19:14|1829.52
23:19:15|1829.28
23:19:16|1829.72
23:19:17|1829.71
23:19:18|1829.72
23:19:19|1829.72
23:19:20|1829.72
23:19:20|1829.76
23:19:22|1829.76
23:19:22|1829.76
23:19:23|1829.82
23:19:25|1829.82
23:19:27|1830.38
23:19:27|1830.21
23:19:28|1829.9
23:19:29|1829.82
23:19:30|1829.46
23:19:31|1829.46
23:19:32|1829.62
23:19:33|1829.62
23:19:34|1829.62
23:19:35|1829.62
23:19:36|1829.62
23:19:37|1829.62
23:19:38|1829.62
23:19:39|1829.62
23:19:41|1829.61
23:19:41|1829.62
23:19:43|1829.61
23:19:44|1829.59
23:19:44|1829.59
23:19:45|1829.25
23:19:47|1829.45
23:19:47|1829.45
23:19:48|1829.46
23:19:50|1829.06
23:19:51|1829.01
23:19:51|1829.
23:19:52|1829.
23:19:54|1829.
23:19:54|1828.94
23:19:56|1828.66
23:19:57|1828.65
23:19:58|1828.51
23:19:59|1828.51
23:20:01|1828.51
23:20:01|1828.5
23:20:03|1828.16
23:20:05|1828.15
23:20:06|1828.85
23:20:08|1828.56
23:20:08|1828.56
23:20:09|1828.56
23:20:10|1828.56
23:20:11|1828.55
23:20:12|1828.96
23:20:13|1829.05
23:20:14|1829.37
23:20:15|1829.44
23:20:16|1829.38
23:20:17|1829.38
23:20:18|1829.5
23:20:19|1829.5
23:20:20|1829.81
23:20:21|1829.63
23:20:22|1829.63
23:20:23|1829.53
23:20:24|1829.53
23:20:25|1829.53
23:20:26|1829.53
23:20:28|1829.54
23:20:28|1829.53
23:20:31|1829.54
23:20:31|1829.53
23:20:32|1829.53
23:20:33|1829.96
23:20:34|1829.96
23:20:35|1830.28
23:20:36|1830.36
23:20:37|1830.36
23:20:38|1830.36
23:20:39|1830.36
23:20:40|1830.37
23:20:41|1830.36
23:20:42|1830.37
23:20:43|1830.5
23:20:44|1830.49
23:20:45|1830.49
23:20:46|1830.41
23:20:47|1830.4
23:20:48|1830.4
23:20:49|1830.41
23:20:50|1830.41
23:20:51|1830.4
23:20:53|1830.4
23:20:54|1830.41
23:20:55|1830.41
23:20:56|1830.41
23:20:57|1830.5
23:20:59|1831.12
23:20:59|1831.4
23:21:00|1831.41
23:21:01|1831.4
23:21:03|1831.42
23:21:04|1831.52
23:21:05|1831.52
23:21:07|1832.22
23:21:08|1832.24
23:21:09|1832.24
23:21:10|1832.24
23:21:11|1832.79
23:21:12|1832.79
23:21:13|1833.31
23:21:14|1833.33
23:21:15|1833.49
23:21:16|1833.1
23:21:17|1832.77
23:21:18|1832.8
23:21:19|1832.76
23:21:20|1832.56
23:21:22|1832.57
23:21:22|1832.57
23:21:24|1832.99
23:21:24|1832.99
23:21:26|1833.25
23:21:26|1833.24
23:21:27|1833.24
23:21:29|1833.24
23:21:30|1833.24
23:21:31|1833.24
23:21:31|1833.24
23:21:33|1833.24
23:21:34|1833.23
23:21:34|1832.88
23:21:35|1832.76
23:21:37|1832.88
23:21:39|1833.59
23:21:39|1833.59
23:21:40|1833.45
23:21:41|1833.45
23:21:42|1833.45
23:21:43|1833.45
23:21:44|1833.52
23:21:45|1833.59
23:21:46|1833.59
23:21:47|1833.59
23:21:48|1833.59
23:21:49|1833.69
23:21:50|1833.69
23:21:51|1833.25
23:21:52|1832.7
23:21:53|1832.69
23:21:54|1832.9
23:21:55|1833.06
23:21:56|1833.23
23:21:57|1833.41
23:21:58|1833.35
23:22:00|1833.16
23:22:02|1833.16
23:22:02|1833.16
23:22:03|1833.17
23:22:04|1833.2
23:22:05|1833.77
23:22:06|1833.59
23:22:07|1833.58
23:22:08|1833.76
23:22:09|1833.76
23:22:10|1833.76
23:22:11|1833.77
23:22:12|1833.78
23:22:13|1833.77
23:22:15|1833.77
23:22:16|1833.77
23:22:16|1833.77
23:22:17|1833.77
23:22:18|1833.77
23:22:20|1834.12
23:22:21|1834.23
23:22:21|1833.88
23:22:22|1833.3
23:22:24|1833.16
23:22:25|1833.1
23:22:26|1833.11
23:22:28|1833.11
23:22:28|1833.11
23:22:29|1833.11
23:22:30|1833.11
23:22:32|1832.83
23:22:33|1832.83
23:22:34|1832.83
23:22:35|1832.8
23:22:35|1832.8
23:22:38|1832.57
23:22:39|1832.57
23:22:39|1832.57
23:22:41|1832.57
23:22:42|1832.49
23:22:43|1832.49
23:22:45|1832.51
23:22:45|1832.52
23:22:46|1832.51
23:22:47|1832.51
23:22:48|1832.51
23:22:49|1832.67
23:22:50|1832.7
23:22:51|1832.7
23:22:52|1832.7
23:22:53|1832.7
23:22:54|1832.7
23:22:55|1832.7
23:22:56|1832.51
23:22:57|1832.2
23:22:58|1832.19
23:22:59|1832.19
23:23:01|1832.36
23:23:02|1832.5
23:23:03|1832.5
23:23:04|1832.5
23:23:06|1832.5
23:23:07|1832.51
23:23:07|1832.5
23:23:09|1832.5
23:23:10|1832.9
23:23:10|1832.89
23:23:12|1832.89
23:23:12|1832.9
23:23:13|1832.9
23:23:14|1832.9
23:23:15|1832.9
23:23:17|1832.82
23:23:17|1832.82
23:23:18|1832.67
23:23:19|1832.55
23:23:20|1832.55
23:23:22|1832.56
23:23:23|1832.79
23:23:23|1832.81
23:23:24|1832.81
23:23:26|1832.81
23:23:27|1832.67
23:23:28|1832.67
23:23:28|1832.67
23:23:30|1832.67
23:23:31|1832.67
23:23:31|1832.67
23:23:33|1832.67
23:23:33|1832.79
23:23:34|1832.79
23:23:35|1832.79
23:23:36|1832.91
23:23:38|1832.91
23:23:39|1833.28
23:23:40|1833.28
23:23:42|1833.28
23:23:42|1833.28
23:23:44|1833.49
23:23:45|1833.49
23:23:46|1833.49
23:23:47|1833.49
23:23:49|1833.49
23:23:49|1833.49
23:23:50|1833.49
23:23:51|1833.49
23:23:52|1833.5
23:23:53|1833.5
23:23:55|1833.49
23:23:55|1833.31
23:23:56|1833.12
23:23:57|1832.98
23:23:59|1833.61
23:23:59|1833.6
23:24:00|1833.48
23:24:02|1833.43
23:24:03|1833.43
23:24:04|1833.37
23:24:05|1833.32
23:24:06|1833.31
23:24:07|1833.31
23:24:08|1833.66
23:24:09|1833.75
23:24:10|1833.48
23:24:11|1833.3
23:24:12|1833.31
23:24:13|1833.31
23:24:14|1833.3
23:24:15|1833.33
23:24:16|1833.58
23:24:17|1833.58
23:24:19|1833.58
23:24:19|1833.62
23:24:21|1833.62
23:24:22|1833.62
23:24:23|1833.62
23:24:24|1833.62
23:24:25|1833.66
23:24:26|1833.92
23:24:27|1833.92
23:24:28|1833.92
23:24:29|1833.93
23:24:30|1833.92
23:24:31|1833.92
23:24:32|1833.99
23:24:33|1834.23
23:24:35|1834.07
23:24:35|1833.82
23:24:36|1833.82
23:24:37|1833.76
23:24:39|1833.5
23:24:40|1833.5
23:24:41|1833.5
23:24:42|1833.51
23:24:44|1833.38
23:24:44|1833.36
23:24:46|1833.36
23:24:47|1833.35
23:24:48|1833.36
23:24:49|1833.35
23:24:50|1833.36
23:24:51|1833.37
23:24:53|1833.37
23:24:53|1833.37
23:24:55|1833.38
23:24:55|1833.37
23:24:57|1833.37
23:24:57|1833.38
23:24:58|1833.38
23:24:59|1833.39
23:25:01|1833.38
23:25:01|1833.38
23:25:03|1833.41
23:25:04|1833.42
23:25:06|1832.64
23:25:07|1832.
23:25:07|1831.74
23:25:08|1831.59
23:25:10|1831.65
23:25:10|1831.65
23:25:12|1831.43
23:25:13|1831.43
23:25:14|1831.06
23:25:15|1830.92
23:25:16|1830.92
23:25:17|1830.92
23:25:18|1830.92
23:25:19|1831.4
23:25:20|1831.18
23:25:21|1830.91
23:25:22|1830.71
23:25:23|1830.65
23:25:25|1830.52
23:25:26|1830.16
23:25:27|1830.1
23:25:28|1830.11
23:25:29|1830.1
23:25:30|1830.11
23:25:31|1830.11
23:25:32|1830.56
23:25:33|1830.78
23:25:34|1830.78
23:25:35|1830.78
23:25:36|1830.78
23:25:37|1830.78
23:25:38|1830.78
23:25:39|1830.78
23:25:40|1830.79
23:25:41|1831.2
23:25:42|1831.2
23:25:43|1831.2
23:25:44|1830.67
23:25:45|1830.42
23:25:46|1830.43
23:25:47|1830.1
23:25:48|1830.1
23:25:49|1830.09
23:25:50|1830.1
23:25:51|1830.03
23:25:52|1830.03
23:25:53|1830.03
23:25:54|1830.01
23:25:55|1830.01
23:25:56|1830.01
23:25:57|1830.01
23:25:58|1830.01
23:25:59|1830.
23:26:00|1830.
23:26:01|1830.01
23:26:02|1830.
23:26:03|1830.01
23:26:04|1830.
23:26:06|1830.42
23:26:07|1830.42
23:26:08|1830.42
23:26:10|1830.09
23:26:10|1830.09
23:26:11|1830.09
23:26:12|1830.09
23:26:13|1830.09
23:26:15|1829.7
23:26:16|1829.7
23:26:17|1829.71
23:26:17|1829.71
23:26:19|1829.9
23:26:20|1829.9
23:26:21|1830.3
23:26:22|1830.46
23:26:23|1830.45
23:26:24|1830.46
23:26:25|1830.54
23:26:26|1830.7
23:26:28|1830.69
23:26:28|1830.69
23:26:29|1830.89
23:26:30|1830.89
23:26:32|1830.89
23:26:32|1830.89
23:26:33|1831.4
23:26:34|1831.68
23:26:35|1831.98
23:26:36|1831.84
23:26:37|1831.82
23:26:38|1831.83
23:26:39|1831.82
23:26:41|1831.83
23:26:41|1831.83
23:26:43|1831.83
23:26:43|1831.83
23:26:45|1831.82
23:26:46|1831.82
23:26:47|1831.83
23:26:48|1831.83
23:26:49|1831.83
23:26:51|1831.81
23:26:51|1831.81
23:26:53|1831.78
23:26:54|1831.71
23:26:54|1831.71
23:26:56|1831.36
23:26:57|1831.27
23:26:57|1831.1
23:26:59|1830.97
23:27:00|1830.97
23:27:01|1830.93
23:27:02|1830.93
23:27:03|1830.93
23:27:04|1830.89
23:27:05|1830.88
23:27:06|1830.84
23:27:08|1830.84
23:27:09|1830.84
23:27:10|1830.84
23:27:11|1830.84
23:27:12|1830.84
23:27:13|1830.73
23:27:14|1830.74
23:27:15|1830.74
23:27:16|1830.73
23:27:17|1830.74
23:27:18|1830.74
23:27:20|1830.42
23:27:20|1830.27
23:27:21|1830.1
23:27:22|1830.08
23:27:23|1830.01
23:27:24|1830.01
23:27:25|1830.33
23:27:26|1830.08
23:27:27|1830.02
23:27:28|1830.02
23:27:30|1830.02
23:27:31|1830.
23:27:32|1830.01
23:27:33|1830.01
23:27:33|1830.01
23:27:35|1830.01
23:27:35|1830.01
23:27:37|1830.01
23:27:38|1830.01
23:27:39|1830.
23:27:40|1830.
23:27:41|1830.01
23:27:41|1829.91
23:27:42|1829.91
23:27:44|1829.91
23:27:45|1829.91
23:27:46|1830.01
23:27:47|1830.01
23:27:48|1830.01
23:27:48|1830.01
23:27:50|1830.01
23:27:51|1830.01
23:27:52|1830.01
23:27:52|1830.01
23:27:53|1830.01
23:27:56|1830.01
23:27:56|1830.01
23:27:57|1830.01
23:27:58|1830.01
23:27:59|1830.01
23:28:00|1830.
23:28:01|1830.01
23:28:02|1830.01
23:28:03|1830.01
23:28:04|1830.01
23:28:06|1830.01
23:28:08|1830.01
23:28:08|1830.01
23:28:09|1829.52
23:28:10|1829.52
23:28:12|1829.7
23:28:12|1829.74
23:28:13|1829.74
23:28:14|1829.74
23:28:16|1829.74
23:28:17|1829.5
23:28:17|1829.51
23:28:18|1829.38
23:28:20|1829.27
23:28:20|1829.27
23:28:22|1829.27
23:28:23|1829.27
23:28:24|1829.27
23:28:24|1829.27
23:28:26|1829.27
23:28:27|1829.27
23:28:28|1829.27
23:28:28|1829.27
23:28:29|1829.27
23:28:31|1829.27
23:28:31|1829.27
23:28:33|1829.26
23:28:33|1829.26
23:28:36|1829.01
23:28:36|1829.01
23:28:37|1829.
23:28:38|1829.01
23:28:39|1829.
23:28:40|1829.
23:28:41|1829.
23:28:42|1828.22
23:28:43|1827.97
23:28:44|1828.59
23:28:45|1828.61
23:28:46|1828.62
23:28:48|1828.62
23:28:49|1828.62
23:28:50|1828.77
23:28:50|1828.78
23:28:52|1828.77
23:28:52|1828.77
23:28:53|1828.77
23:28:54|1828.77
23:28:56|1829.34
23:28:57|1829.33
23:28:58|1829.34
23:28:58|1829.48
23:29:00|1829.37
23:29:01|1829.38
23:29:01|1829.32
23:29:03|1829.24
23:29:03|1829.21
23:29:06|1829.
23:29:06|1828.64
23:29:07|1828.64
23:29:09|1828.64
23:29:10|1828.61
23:29:11|1828.48
23:29:12|1828.49
23:29:13|1828.49
23:29:14|1828.49
23:29:15|1829.15
23:29:16|1829.19
23:29:16|1829.88
23:29:18|1829.65
23:29:18|1829.65
23:29:19|1829.65
23:29:21|1829.79
23:29:22|1829.79
23:29:22|1829.99
23:29:23|1829.99
23:29:26|1830.93
23:29:26|1831.18
23:29:27|1831.45
23:29:28|1831.49
23:29:29|1831.49
23:29:30|1831.49
23:29:32|1831.11
23:29:33|1831.1
23:29:34|1831.05
23:29:35|1831.02
23:29:37|1831.35
23:29:37|1831.35
23:29:38|1831.5
23:29:39|1831.49
23:29:40|1831.49
23:29:41|1831.49
23:29:42|1831.49
23:29:43|1831.5
23:29:45|1831.95
23:29:45|1831.95
23:29:47|1832.26
23:29:47|1832.42
23:29:49|1832.76
23:29:49|1833.
23:29:50|1833.
23:29:52|1832.39
23:29:53|1832.38
23:29:53|1832.25
23:29:55|1832.
23:29:55|1832.03
23:29:56|1832.03
23:29:58|1832.3
23:29:58|1832.29
23:30:00|1832.3
23:30:01|1832.21
23:30:02|1832.06
23:30:03|1831.99
23:30:04|1831.99
23:30:05|1831.92
23:30:06|1831.93
23:30:06|1831.92
23:30:09|1831.93
23:30:09|1831.99
23:30:10|1831.98
23:30:11|1832.1
23:30:12|1832.09
23:30:13|1832.09
23:30:14|1832.09
23:30:15|1832.21
23:30:16|1832.29
23:30:18|1832.29
23:30:19|1832.3
23:30:21|1832.1
23:30:22|1832.22
23:30:23|1832.21
23:30:24|1832.21
23:30:25|1832.21
23:30:26|1832.64
23:30:27|1832.63
23:30:28|1832.63
23:30:28|1832.63
23:30:29|1832.63
23:30:31|1832.63
23:30:31|1832.74
23:30:32|1832.63
23:30:34|1832.44
23:30:35|1832.44
23:30:36|1832.45
23:30:37|1832.44
23:30:38|1832.69
23:30:39|1832.7
23:30:40|1832.69
23:30:41|1832.7
23:30:42|1832.69
23:30:43|1832.7
23:30:44|1832.7
23:30:45|1832.7
23:30:46|1832.69
23:30:47|1832.69
23:30:48|1832.69
23:30:49|1833.52
23:30:50|1833.57
23:30:52|1833.83
23:30:53|1833.98
23:30:54|1834.
23:30:54|1833.71
23:30:56|1833.74
23:30:57|1833.73
23:30:58|1833.74
23:30:58|1833.89
23:31:00|1834.12
23:31:01|1834.12
23:31:02|1834.12
23:31:03|1833.87
23:31:04|1833.87
23:31:05|1833.61
23:31:06|1833.61
23:31:07|1833.45
23:31:08|1833.52
23:31:08|1834.06
23:31:10|1834.4
23:31:11|1834.4
23:31:12|1834.56
23:31:13|1834.67
23:31:14|1834.77
23:31:16|1834.85
23:31:17|1834.61
23:31:17|1834.61
23:31:19|1834.72
23:31:20|1834.72
23:31:21|1834.73
23:31:22|1834.36
23:31:23|1834.61
23:31:24|1834.62
23:31:25|1834.61
23:31:26|1834.61
23:31:27|1834.62
23:31:28|1834.61
23:31:29|1834.61
23:31:31|1833.92
23:31:32|1834.4
23:31:33|1834.39
23:31:34|1834.39
23:31:35|1834.39
23:31:36|1834.39
23:31:37|1834.39
23:31:38|1834.39
23:31:39|1834.39
23:31:40|1834.35
23:31:41|1834.35
23:31:42|1834.28
23:31:44|1834.23
23:31:44|1834.23
23:31:45|1834.21
23:31:46|1834.21
23:31:48|1834.58
23:31:49|1834.56
23:31:49|1834.56
23:31:51|1834.56
23:31:52|1834.39
23:31:53|1834.38
23:31:54|1834.38
23:31:55|1834.38
23:31:56|1834.38
23:31:57|1834.39
23:31:58|1834.73
23:31:59|1834.73
23:32:00|1834.86
23:32:01|1834.99
23:32:03|1835.14
23:32:04|1835.45
23:32:05|1834.32
23:32:05|1834.32
23:32:06|1834.33
23:32:08|1834.38
23:32:08|1834.49
23:32:10|1834.13
23:32:11|1834.13
23:32:13|1834.13
23:32:13|1834.28
23:32:14|1834.29
23:32:16|1834.29
23:32:18|1834.28
23:32:19|1834.29
23:32:19|1834.01
23:32:20|1834.03
23:32:22|1834.03
23:32:23|1834.2
23:32:24|1834.21
23:32:25|1834.21
23:32:26|1834.21
23:32:28|1834.24
23:32:28|1834.24
23:32:29|1834.24
23:32:31|1834.24
23:32:31|1834.24
23:32:32|1834.06
23:32:34|1833.88
23:32:35|1833.15
23:32:36|1833.9
23:32:38|1833.99
23:32:39|1833.99
23:32:39|1833.85
23:32:41|1833.72
23:32:42|1833.72
23:32:43|1833.9
23:32:44|1833.9
23:32:45|1834.21
23:32:47|1834.29
23:32:47|1834.29
23:32:49|1834.29
23:32:49|1834.29
23:32:50|1834.29
23:32:51|1834.69
23:32:53|1835.31
23:32:54|1835.31
23:32:55|1835.31
23:32:56|1835.1
23:32:56|1835.08
23:32:57|1835.08
23:32:59|1835.49
23:32:59|1835.9
23:33:01|1836.37
23:33:02|1836.36
23:33:03|1836.26
23:33:04|1836.24
23:33:05|1836.52
23:33:06|1836.51
23:33:07|1836.37
23:33:08|1836.37
23:33:09|1836.53
23:33:10|1836.53
23:33:11|1836.53
23:33:13|1836.54
23:33:13|1836.54
23:33:14|1836.53
23:33:15|1836.24
23:33:17|1835.76
23:33:18|1835.77
23:33:19|1835.77
23:33:20|1835.77
23:33:21|1836.17
23:33:22|1836.18
23:33:23|1836.18
23:33:24|1836.22
23:33:25|1836.4
23:33:26|1836.35
23:33:27|1836.51
23:33:29|1836.51
23:33:29|1836.51
23:33:31|1836.52
23:33:31|1836.51
23:33:32|1836.52
23:33:34|1836.17
23:33:35|1835.91
23:33:36|1836.27
23:33:37|1836.27
23:33:39|1836.27
23:33:39|1836.27
23:33:40|1836.27
23:33:42|1836.27
23:33:43|1836.25
23:33:43|1836.07
23:33:44|1836.07
23:33:45|1836.07
23:33:47|1836.07
23:33:48|1835.6
23:33:49|1835.44
23:33:50|1835.44
23:33:51|1835.44
23:33:52|1835.44
23:33:53|1835.44
23:33:54|1835.44
23:33:55|1835.44
23:33:56|1835.44
23:33:57|1835.09
23:33:58|1835.09
23:33:59|1835.09
23:34:00|1835.09
23:34:01|1835.08
23:34:02|1835.08
23:34:03|1835.39
23:34:04|1835.39
23:34:05|1835.39
23:34:06|1835.39
23:34:07|1835.
23:34:08|1834.52
23:34:10|1834.52
23:34:10|1834.65
23:34:11|1834.96
23:34:13|1834.82
23:34:14|1834.82
23:34:16|1834.81
23:34:17|1834.55
23:34:18|1834.21
23:34:19|1834.22
23:34:20|1834.22
23:34:21|1834.52
23:34:22|1834.51
23:34:23|1834.51
23:34:24|1834.51
23:34:25|1834.51
23:34:26|1834.27
23:34:27|1834.39
23:34:28|1834.38
23:34:29|1834.38
23:34:30|1834.38
23:34:31|1834.52
23:34:33|1834.52
23:34:34|1834.83
23:34:35|1834.83
23:34:36|1834.82
23:34:37|1834.82
23:34:38|1834.82
23:34:39|1834.83
23:34:40|1834.82
23:34:41|1834.82
23:34:42|1834.82
23:34:43|1834.82
23:34:44|1834.82
23:34:45|1834.82
23:34:46|1834.7
23:34:47|1835.05
23:34:48|1835.13
23:34:50|1835.14
23:34:51|1835.14
23:34:51|1835.13
23:34:53|1835.14
23:34:53|1835.16
23:34:55|1835.18
23:34:56|1835.31
23:34:57|1835.31
23:34:58|1835.31
23:34:59|1835.31
23:35:00|1835.49
23:35:01|1835.49
23:35:03|1835.17
23:35:03|1835.17
23:35:05|1835.17
23:35:06|1835.17
23:35:06|1835.17
23:35:07|1835.37
23:35:09|1835.37
23:35:09|1835.37
23:35:10|1835.37
23:35:12|1835.37
23:35:13|1835.37
23:35:15|1835.37
23:35:16|1835.24
23:35:17|1835.25
23:35:18|1835.25
23:35:19|1835.25
23:35:20|1835.25
23:35:21|1835.25
23:35:22|1835.25
23:35:23|1835.4
23:35:24|1835.49
23:35:25|1835.48
23:35:26|1835.48
23:35:27|1835.49
23:35:28|1835.5
23:35:29|1835.5
23:35:30|1835.5
23:35:31|1835.5
23:35:32|1835.5
23:35:33|1836.
23:35:34|1836.
23:35:36|1836.35
23:35:36|1836.35
23:35:37|1835.63
23:35:38|1835.63
23:35:39|1835.63
23:35:41|1836.
23:35:41|1836.
23:35:43|1836.
23:35:44|1836.
23:35:44|1835.99
23:35:45|1835.99
23:35:47|1835.99
23:35:47|1835.99
23:35:48|1835.99
23:35:50|1835.98
23:35:51|1835.98
23:35:52|1836.03
23:35:53|1836.03
23:35:54|1836.03
23:35:56|1835.87
23:35:56|1835.87
23:35:58|1835.87
23:35:58|1836.34
23:36:00|1836.35
23:36:00|1836.35
23:36:02|1836.35
23:36:03|1836.56
23:36:04|1836.68
23:36:05|1836.67
23:36:06|1836.67
23:36:07|1836.67
23:36:08|1836.67
23:36:09|1836.68
23:36:10|1836.68
23:36:11|1836.67
23:36:12|1836.67
23:36:13|1836.47
23:36:15|1836.02
23:36:16|1836.02
23:36:17|1836.02
23:36:18|1836.02
23:36:19|1835.32
23:36:20|1835.17
23:36:21|1835.16
23:36:22|1835.17
23:36:23|1835.17
23:36:24|1835.17
23:36:26|1835.17
23:36:27|1835.17
23:36:27|1835.17
23:36:29|1835.29
23:36:29|1835.41
23:36:31|1835.5
23:36:32|1835.62
23:36:33|1835.62
23:36:34|1835.62
23:36:34|1835.62
23:36:35|1835.63
23:36:36|1835.63
23:36:37|1835.81
23:36:39|1836.3
23:36:40|1836.5
23:36:40|1836.64
23:36:42|1836.89
23:36:43|1836.89
23:36:43|1836.99
23:36:44|1837.
23:36:46|1836.99
23:36:47|1836.99
23:36:48|1836.99
23:36:49|1836.99
23:36:50|1836.76
23:36:50|1836.76
23:36:52|1836.75
23:36:52|1836.75
23:36:54|1836.75
23:36:54|1836.92
23:36:55|1837.
23:36:57|1837.
23:36:58|1836.93
23:36:58|1836.86
23:36:59|1836.8
23:37:01|1836.78
23:37:01|1836.78
23:37:03|1836.77
23:37:03|1836.78
23:37:05|1836.77
23:37:06|1836.54
23:37:07|1836.55
23:37:07|1836.55
23:37:08|1836.55
23:37:09|1836.5
23:37:10|1835.91
23:37:12|1836.15
23:37:13|1836.15
23:37:14|1836.15
23:37:16|1835.5
23:37:17|1835.39
23:37:18|1835.39
23:37:19|1835.38
23:37:20|1835.39
23:37:21|1835.51
23:37:22|1835.57
23:37:23|1835.58
23:37:25|1835.44
23:37:25|1835.26
23:37:26|1835.27
23:37:27|1835.37
23:37:28|1835.39
23:37:29|1835.39
23:37:31|1835.39
23:37:31|1835.44
23:37:32|1835.15
23:37:33|1834.85
23:37:35|1835.52
23:37:36|1835.6
23:37:38|1835.62
23:37:38|1835.99
23:37:40|1835.86
23:37:41|1835.71
23:37:43|1835.61
23:37:43|1835.61
23:37:44|1835.61
23:37:45|1835.58
23:37:46|1835.58
23:37:47|1835.58
23:37:48|1835.57
23:37:49|1835.57
23:37:50|1835.58
23:37:51|1835.72
23:37:52|1835.72
23:37:53|1835.72
23:37:54|1835.72
23:37:55|1835.72
23:37:56|1835.72
23:37:58|1836.2
23:37:59|1836.2
23:37:59|1836.19
23:38:01|1835.91
23:38:02|1835.68
23:38:03|1835.69
23:38:04|1835.8
23:38:04|1835.8
23:38:06|1835.7
23:38:06|1835.7
23:38:08|1835.7
23:38:08|1835.7
23:38:09|1835.69
23:38:10|1835.7
23:38:11|1835.7
23:38:13|1835.69
23:38:15|1835.09
23:38:15|1835.1
23:38:16|1835.4
23:38:18|1835.5
23:38:19|1835.5
23:38:20|1835.5
23:38:20|1835.5
23:38:22|1835.5
23:38:24|1835.42
23:38:25|1835.13
23:38:26|1834.94
23:38:27|1834.65
23:38:28|1834.65
23:38:30|1834.64
23:38:30|1834.64
23:38:31|1834.5
23:38:32|1834.51
23:38:33|1834.3
23:38:34|1834.3
23:38:36|1834.3
23:38:36|1834.3
23:38:37|1834.3
23:38:38|1834.07
23:38:39|1834.08
23:38:40|1834.08
23:38:41|1834.08
23:38:42|1834.07
23:38:43|1834.31
23:38:44|1834.43
23:38:45|1834.45
23:38:46|1834.45
23:38:47|1834.45
23:38:48|1834.45
23:38:49|1834.45
23:38:50|1834.46
23:38:51|1834.45
23:38:52|1834.45
23:38:53|1834.08
23:38:54|1834.
23:38:56|1834.
23:38:57|1834.
23:38:58|1834.
23:38:59|1834.01
23:39:00|1834.
23:39:01|1834.
23:39:02|1833.72
23:39:03|1833.7
23:39:04|1833.53
23:39:05|1833.53
23:39:06|1833.84
23:39:08|1833.95
23:39:08|1833.95
23:39:10|1833.99
23:39:10|1833.99
23:39:13|1833.97
23:39:13|1833.95
23:39:14|1833.96
23:39:15|1833.96
23:39:17|1833.96
23:39:17|1833.95
23:39:19|1834.05
23:39:19|1834.15
23:39:20|1834.52
23:39:22|1834.74
23:39:23|1834.75
23:39:24|1834.62
23:39:25|1834.6
23:39:26|1834.49
23:39:28|1834.49
23:39:28|1834.49
23:39:30|1834.43
23:39:30|1834.43
23:39:31|1834.43
23:39:32|1834.15
23:39:33|1834.15
23:39:34|1833.89
23:39:36|1834.28
23:39:37|1834.39
23:39:38|1834.4
23:39:39|1834.36
23:39:39|1833.87
23:39:41|1833.87
23:39:42|1833.87
23:39:42|1833.87
23:39:44|1833.86
23:39:45|1833.75
23:39:46|1833.75
23:39:47|1833.75
23:39:49|1833.75
23:39:49|1833.65
23:39:50|1833.65
23:39:51|1833.65
23:39:52|1833.65
23:39:53|1833.65
23:39:54|1833.65
23:39:55|1833.65
23:39:57|1833.65
23:39:57|1833.64
23:39:58|1834.01
23:39:59|1834.01
23:40:00|1834.36
23:40:01|1834.36
23:40:02|1834.35
23:40:04|1834.36
23:40:05|1834.36
23:40:07|1834.35
23:40:07|1834.36
23:40:08|1834.36
23:40:09|1834.36
23:40:10|1834.13
23:40:11|1834.03
23:40:12|1834.03
23:40:13|1834.03
23:40:14|1834.03
23:40:15|1834.03
23:40:16|1834.04
23:40:17|1834.36
23:40:18|1834.36
23:40:19|1834.36
23:40:20|1834.36
23:40:21|1834.37
23:40:22|1834.37
23:40:23|1834.37
23:40:24|1834.37
23:40:25|1834.36
23:40:26|1834.98
23:40:28|1835.13
23:40:30|1835.15
23:40:30|1834.93
23:40:31|1834.93
23:40:33|1834.93
23:40:33|1834.93
23:40:35|1835.
23:40:36|1835.24
23:40:36|1835.24
23:40:37|1835.24
23:40:39|1835.04
23:40:39|1835.04
23:40:42|1835.04
23:40:43|1835.23
23:40:44|1835.23
23:40:44|1835.23
23:40:46|1835.26
23:40:46|1835.26
23:40:47|1835.26
23:40:50|1835.26
23:40:50|1835.26
23:40:51|1835.26
23:40:52|1835.26
23:40:53|1835.26
23:40:54|1835.26
23:40:55|1835.72
23:40:56|1835.85
23:40:57|1835.86
23:40:58|1835.85
23:40:59|1835.86
23:41:01|1835.85
23:41:02|1835.85
23:41:03|1835.29
23:41:03|1835.04
23:41:05|1835.5
23:41:06|1835.9
23:41:07|1835.89
23:41:08|1835.9
23:41:09|1835.89
23:41:10|1835.89
23:41:10|1834.78
23:41:12|1834.77
23:41:12|1834.77
23:41:13|1834.69
23:41:15|1834.69
23:41:16|1834.69
23:41:17|1834.94
23:41:18|1834.94
23:41:19|1834.94
23:41:20|1834.94
23:41:20|1834.94
23:41:22|1834.56
23:41:23|1834.56
23:41:25|1834.51
23:41:25|1834.51
23:41:26|1834.36
23:41:27|1834.45
23:41:28|1834.96
23:41:29|1834.99
23:41:30|1834.99
23:41:31|1835.
23:41:32|1834.99
23:41:33|1834.36
23:41:34|1834.36
23:41:35|1834.56
23:41:37|1834.56
23:41:38|1834.56
23:41:38|1834.56
23:41:40|1834.56
23:41:40|1834.56
23:41:42|1834.56
23:41:43|1834.56
23:41:43|1834.56
23:41:45|1834.56
23:41:46|1834.56
23:41:46|1834.57
23:41:47|1834.57
23:41:49|1834.57
23:41:49|1834.57
23:41:52|1834.57
23:41:52|1834.57
23:41:54|1834.57
23:41:54|1834.57
23:41:55|1834.57
23:41:57|1834.57
23:41:57|1834.57
23:41:58|1834.57
23:42:00|1834.57
23:42:01|1834.56
23:42:02|1834.57
23:42:03|1834.57
23:42:04|1834.57
23:42:05|1834.57
23:42:06|1834.57
23:42:07|1834.57
23:42:07|1834.97
23:42:09|1835.14
23:42:10|1834.79
23:42:11|1834.59
23:42:12|1834.59
23:42:12|1834.6
23:42:14|1834.6
23:42:14|1834.6
23:42:15|1834.6
23:42:17|1834.6
23:42:17|1834.6
23:42:19|1834.6
23:42:21|1834.6
23:42:21|1834.6
23:42:22|1834.6
23:42:24|1834.6
23:42:24|1834.78
23:42:25|1834.79
23:42:27|1834.79
23:42:28|1834.79
23:42:29|1834.79
23:42:30|1834.79
23:42:30|1834.79
23:42:31|1834.79
23:42:32|1834.79
23:42:34|1834.79
23:42:35|1834.79
23:42:37|1834.79
23:42:37|1834.79
23:42:38|1834.55
23:42:39|1834.56
23:42:40|1834.55
23:42:41|1834.55
23:42:42|1834.55
23:42:43|1834.56
23:42:44|1834.56
23:42:46|1834.62
23:42:47|1834.61
23:42:48|1834.62
23:42:49|1834.61
23:42:49|1834.61
23:42:51|1834.67
23:42:52|1834.68
23:42:53|1834.68
23:42:54|1834.67
23:42:54|1834.68
23:42:57|1834.68
23:42:57|1834.68
23:42:58|1834.78
23:42:59|1834.78
23:43:00|1834.79
23:43:01|1834.79
23:43:02|1834.78
23:43:03|1834.78
23:43:04|1834.79
23:43:06|1834.09
23:43:07|1834.09
23:43:09|1834.09
23:43:09|1834.09
23:43:10|1834.08
23:43:11|1834.09
23:43:12|1834.08
23:43:13|1834.09
23:43:14|1834.09
23:43:15|1834.09
23:43:16|1834.09
23:43:17|1834.09
23:43:18|1834.09
23:43:19|1834.09
23:43:21|1834.09
23:43:21|1834.09
23:43:23|1834.09
23:43:23|1834.09
23:43:25|1834.09
23:43:25|1834.09
23:43:28|1834.19
23:43:28|1834.19
23:43:29|1833.89
23:43:31|1833.62
23:43:31|1833.61
23:43:33|1833.61
23:43:33|1833.62
23:43:35|1833.62
23:43:36|1833.95
23:43:36|1833.95
23:43:38|1833.96
23:43:39|1833.96
23:43:40|1833.96
23:43:42|1833.65
23:43:42|1833.5
23:43:43|1833.11
23:43:44|1833.18
23:43:45|1833.46
23:43:46|1833.62
23:43:47|1833.7
23:43:48|1833.7
23:43:49|1833.73
23:43:50|1833.73
23:43:51|1833.73
23:43:52|1833.74
23:43:53|1833.85
23:43:54|1833.96
23:43:55|1833.96
23:43:57|1833.96
23:43:57|1833.96
23:43:59|1833.96
23:44:00|1833.95
23:44:01|1834.06
23:44:01|1834.65
23:44:02|1835.32
23:44:03|1835.59
23:44:04|1835.41
23:44:05|1835.31
23:44:07|1835.32
23:44:08|1835.32
23:44:09|1835.32
23:44:09|1835.9
23:44:11|1836.43
23:44:11|1836.42
23:44:12|1836.58
23:44:14|1837.38
23:44:14|1837.25
23:44:16|1836.95
23:44:18|1836.59
23:44:18|1836.59
23:44:19|1836.87
23:44:20|1836.1
23:44:21|1836.1
23:44:22|1836.9
23:44:23|1836.89
23:44:24|1836.68
23:44:26|1836.68
23:44:26|1836.62
23:44:27|1836.63
23:44:29|1836.63
23:44:30|1836.62
23:44:31|1836.86
23:44:32|1836.87
23:44:34|1836.87
23:44:35|1836.63
23:44:35|1836.34
23:44:36|1836.34
23:44:38|1836.34
23:44:39|1836.33
23:44:40|1836.46
23:44:40|1836.46
23:44:42|1836.55
23:44:43|1836.49
23:44:43|1836.49
23:44:45|1836.48
23:44:46|1836.49
23:44:47|1836.42
23:44:48|1836.4
23:44:49|1836.4
23:44:50|1836.4
23:44:51|1836.55
23:44:52|1836.55
23:44:52|1836.56
23:44:54|1836.56
23:44:55|1836.56
23:44:55|1836.56
23:44:56|1836.42
23:44:57|1836.13
23:44:59|1836.33
23:45:00|1836.33
23:45:00|1836.58
23:45:02|1836.87
23:45:03|1836.86
23:45:04|1836.34
23:45:06|1835.55
23:45:07|1835.85
23:45:08|1836.05
23:45:09|1836.05
23:45:10|1835.69
23:45:11|1835.69
23:45:12|1835.69
23:45:13|1835.7
23:45:14|1835.94
23:45:15|1836.08
23:45:16|1836.08
23:45:17|1836.04
23:45:18|1836.04
23:45:19|1836.04
23:45:20|1836.04
23:45:21|1836.04
23:45:23|1836.04
23:45:24|1836.34
23:45:25|1836.45
23:45:26|1836.22
23:45:27|1836.03
23:45:28|1836.03
23:45:29|1835.6
23:45:31|1835.51
23:45:32|1835.51
23:45:34|1835.51
23:45:34|1835.51
23:45:35|1835.51
23:45:36|1835.51
23:45:37|1835.27
23:45:38|1834.73
23:45:39|1834.54
23:45:40|1834.51
23:45:41|1834.51
23:45:42|1834.52
23:45:43|1834.66
23:45:44|1834.66
23:45:45|1834.67
23:45:46|1834.67
23:45:47|1834.66
23:45:48|1834.66
23:45:49|1834.66
23:45:50|1834.83
23:45:51|1834.51
23:45:52|1834.2
23:45:53|1834.2
23:45:54|1834.68
23:45:55|1834.77
23:45:56|1834.76
23:45:57|1834.77
23:45:58|1834.77
23:45:59|1834.76
23:46:00|1834.77
23:46:01|1834.77
23:46:02|1834.77
23:46:03|1834.76
23:46:04|1834.77
23:46:06|1834.97
23:46:06|1835.13
23:46:07|1834.64
23:46:09|1834.64
23:46:10|1834.64
23:46:11|1834.8
23:46:11|1834.8
23:46:13|1835.31
23:46:14|1835.31
23:46:15|1835.31
23:46:16|1835.31
23:46:17|1835.3
23:46:18|1835.3
23:46:19|1835.3
23:46:20|1835.17
23:46:22|1835.15
23:46:22|1835.15
23:46:23|1835.15
23:46:25|1835.06
23:46:26|1835.06
23:46:28|1835.05
23:46:28|1835.47
23:46:30|1835.5
23:46:31|1835.5
23:46:32|1835.5
23:46:33|1835.5
23:46:34|1835.49
23:46:36|1835.33
23:46:36|1835.22
23:46:37|1835.22
23:46:38|1835.32
23:46:39|1835.32
23:46:40|1835.5
23:46:41|1835.51
23:46:43|1835.73
23:46:44|1835.73
23:46:45|1835.62
23:46:46|1836.24
23:46:47|1836.39
23:46:48|1836.23
23:46:49|1836.23
23:46:50|1836.23
23:46:51|1836.23
23:46:52|1836.23
23:46:53|1836.23
23:46:54|1836.23
23:46:55|1836.23
23:46:56|1835.72
23:46:57|1835.72
23:46:58|1835.72
23:46:59|1835.72
23:47:00|1835.71
23:47:01|1835.27
23:47:02|1835.15
23:47:03|1835.15
23:47:04|1835.15
23:47:05|1835.15
23:47:07|1835.15
23:47:07|1835.15
23:47:09|1835.11
23:47:09|1835.11
23:47:11|1835.14
23:47:11|1835.14
23:47:12|1835.
23:47:13|1835.01
23:47:15|1835.01
23:47:16|1835.01
23:47:17|1835.01
23:47:18|1835.01
23:47:18|1835.01
23:47:20|1835.01
23:47:20|1835.13
23:47:21|1835.13
23:47:22|1835.12
23:47:23|1835.13
23:47:25|1835.15
23:47:27|1835.27
23:47:27|1835.43
23:47:29|1835.43
23:47:30|1835.49
23:47:31|1835.5
23:47:32|1835.5
23:47:33|1835.49
23:47:34|1835.49
23:47:35|1835.49
23:47:36|1835.49
23:47:37|1835.49
23:47:38|1835.49
23:47:39|1835.49
23:47:40|1835.49
23:47:41|1835.49
23:47:42|1835.49
23:47:43|1835.49
23:47:44|1835.5
23:47:45|1835.5
23:47:46|1835.5
23:47:47|1835.5
23:47:48|1835.53
23:47:49|1835.54
23:47:50|1835.54
23:47:51|1835.53
23:47:52|1835.53
23:47:53|1835.54
23:47:54|1835.54
23:47:55|1835.53
23:47:56|1835.53
23:47:57|1835.54
23:47:58|1835.15
23:47:59|1835.15
23:48:00|1835.01
23:48:01|1835.01
23:48:02|1835.01
23:48:04|1835.01
23:48:05|1835.
23:48:05|1834.93
23:48:06|1834.92
23:48:07|1834.93
23:48:08|1834.93
23:48:10|1834.93
23:48:10|1834.93
23:48:12|1834.93
23:48:13|1835.23
23:48:13|1835.24
23:48:14|1835.24
23:48:16|1835.24
23:48:17|1835.24
23:48:18|1835.31
23:48:19|1835.31
23:48:21|1835.59
23:48:22|1835.59
23:48:22|1835.31
23:48:23|1835.31
23:48:24|1835.31
23:48:26|1835.31
23:48:27|1835.29
23:48:27|1835.05
23:48:29|1835.04
23:48:30|1835.05
23:48:30|1835.29
23:48:32|1835.3
23:48:33|1835.29
23:48:34|1835.3
23:48:35|1835.3
23:48:36|1835.3
23:48:37|1835.05
23:48:38|1834.97
23:48:39|1834.97
23:48:41|1834.94
23:48:41|1834.93
23:48:42|1834.94
23:48:43|1835.01
23:48:45|1835.04
23:48:46|1835.13
23:48:47|1834.93
23:48:49|1834.61
23:48:50|1834.61
23:48:50|1834.66
23:48:51|1834.88
23:48:52|1834.87
23:48:54|1834.87
23:48:54|1834.87
23:48:55|1834.73
23:48:57|1834.72
23:48:57|1834.73
23:48:59|1834.72
23:49:00|1834.72
23:49:01|1834.73
23:49:01|1834.72
23:49:02|1834.72
23:49:04|1834.73
23:49:04|1834.72
23:49:05|1834.73
23:49:06|1834.71
23:49:08|1834.71
23:49:09|1834.71
23:49:10|1834.71
23:49:10|1834.68
23:49:11|1834.29
23:49:12|1833.81
23:49:13|1833.7
23:49:14|1833.7
23:49:15|1833.69
23:49:16|1833.69
23:49:17|1833.69
23:49:19|1833.69
23:49:19|1833.69
23:49:21|1833.69
23:49:21|1833.69
23:49:22|1833.69
23:49:23|1833.69
23:49:25|1833.69
23:49:26|1833.69
23:49:26|1833.69
23:49:28|1833.92
23:49:29|1833.92
23:49:30|1833.92
23:49:31|1833.92
23:49:33|1833.92
23:49:33|1833.91
23:49:35|1833.72
23:49:37|1833.72
23:49:37|1833.72
23:49:39|1833.72
23:49:39|1833.71
23:49:41|1833.71
23:49:42|1833.71
23:49:43|1833.71
23:49:43|1833.72
23:49:45|1833.72
23:49:46|1833.64
23:49:46|1833.64
23:49:47|1833.63
23:49:48|1833.63
23:49:50|1833.64
23:49:51|1833.9
23:49:52|1834.06
23:49:53|1834.38
23:49:54|1834.38
23:49:55|1834.39
23:49:56|1834.39
23:49:58|1834.13
23:49:58|1834.13
23:49:59|1834.05
23:50:00|1833.88
23:50:02|1833.69
23:50:02|1833.95
23:50:04|1834.65
23:50:05|1834.64
23:50:06|1834.64
23:50:07|1834.64
23:50:08|1834.65
23:50:09|1834.65
23:50:10|1834.36
23:50:11|1834.66
23:50:13|1834.85
23:50:13|1834.85
23:50:14|1834.85
23:50:16|1834.86
23:50:16|1834.86
23:50:17|1835.3
23:50:19|1835.3
23:50:19|1835.3
23:50:20|1835.49
23:50:21|1835.49
23:50:22|1835.5
23:50:23|1835.58
23:50:24|1835.58
23:50:26|1835.58
23:50:26|1835.65
23:50:27|1835.66
23:50:29|1835.89
23:50:31|1836.47
23:50:32|1836.46
23:50:33|1836.11
23:50:35|1835.91
23:50:35|1835.92
23:50:37|1835.91
23:50:37|1835.91
23:50:39|1835.92
23:50:40|1835.92
23:50:41|1836.22
23:50:42|1836.28
23:50:43|1836.28
23:50:44|1836.12
23:50:45|1836.12
23:50:46|1835.63
23:50:47|1835.63
23:50:48|1835.91
23:50:49|1835.91
23:50:50|1835.93
23:50:51|1835.92
23:50:52|1835.93
23:50:53|1835.93
23:50:54|1835.93
23:50:55|1835.59
23:50:56|1835.81
23:50:57|1835.81
23:50:59|1835.58
23:50:59|1835.53
23:51:01|1835.17
23:51:01|1835.28
23:51:02|1835.28
23:51:03|1835.28
23:51:04|1835.28
23:51:05|1835.53
23:51:07|1835.53
23:51:08|1835.53
23:51:09|1835.53
23:51:09|1835.53
23:51:10|1834.92
23:51:11|1834.13
23:51:13|1834.12
23:51:13|1834.12
23:51:15|1834.11
23:51:15|1833.52
23:51:16|1833.51
23:51:18|1832.98
23:51:19|1832.98
23:51:20|1832.98
23:51:21|1832.98
23:51:22|1833.06
23:51:23|1832.99
23:51:25|1833.08
23:51:26|1833.08
23:51:26|1833.08
23:51:27|1833.
23:51:28|1833.
23:51:30|1833.
23:51:31|1833.
23:51:33|1833.
23:51:33|1833.
23:51:34|1832.51
23:51:36|1832.69
23:51:37|1832.69
23:51:38|1832.63
23:51:39|1832.67
23:51:40|1832.67
23:51:41|1832.89
23:51:42|1832.89
23:51:43|1832.89
23:51:44|1832.89
23:51:45|1832.89
23:51:46|1832.89
23:51:48|1832.6
23:51:48|1832.6
23:51:49|1832.6
23:51:50|1832.8
23:51:52|1832.89
23:51:53|1832.89
23:51:54|1832.89
23:51:55|1832.89
23:51:57|1832.88
23:51:57|1832.85
23:51:58|1832.85
23:51:59|1832.6
23:52:01|1832.59
23:52:01|1832.6
23:52:03|1833.15
23:52:05|1832.89
23:52:05|1832.89
23:52:06|1832.85
23:52:07|1832.83
23:52:08|1832.83
23:52:09|1832.82
23:52:10|1832.82
23:52:11|1832.82
23:52:12|1832.83
23:52:13|1832.8
23:52:14|1832.8
23:52:15|1832.8
23:52:16|1832.6
23:52:17|1832.6
23:52:18|1832.6
23:52:20|1832.6
23:52:21|1832.6
23:52:22|1832.59
23:52:23|1832.07
23:52:24|1832.06
23:52:25|1832.07
23:52:26|1832.07
23:52:27|1831.81
23:52:28|1831.56
23:52:29|1831.26
23:52:30|1831.26
23:52:31|1831.09
23:52:32|1830.87
23:52:33|1830.74
23:52:34|1830.5
23:52:35|1830.37
23:52:36|1830.29
23:52:37|1830.3
23:52:38|1830.47
23:52:39|1830.47
23:52:40|1830.58
23:52:41|1830.61
23:52:42|1830.77
23:52:43|1830.77
23:52:44|1830.81
23:52:45|1830.81
23:52:46|1830.81
23:52:47|1830.81
23:52:48|1830.81
23:52:49|1830.81
23:52:50|1830.81
23:52:51|1830.65
23:52:52|1830.66
23:52:53|1830.77
23:52:54|1830.71
23:52:55|1830.71
23:52:56|1830.71
23:52:57|1830.7
23:52:58|1830.69
23:52:59|1830.68
23:53:00|1830.57
23:53:01|1830.41
23:53:02|1830.41
23:53:03|1830.42
23:53:04|1830.41
23:53:06|1830.42
23:53:06|1830.68
23:53:07|1830.68
23:53:08|1830.68
23:53:10|1830.87
23:53:10|1831.12
23:53:11|1831.12
23:53:13|1831.04
23:53:13|1831.04
23:53:15|1831.04
23:53:16|1831.04
23:53:16|1831.04
23:53:18|1831.04
23:53:19|1831.04
23:53:20|1831.04
23:53:21|1831.04
23:53:21|1829.8
23:53:23|1829.9
23:53:24|1829.26
23:53:25|1829.99
23:53:26|1830.
23:53:27|1830.
23:53:29|1829.89
23:53:29|1829.87
23:53:30|1829.87
23:53:31|1829.59
23:53:33|1829.18
23:53:33|1829.18
23:53:36|1829.17
23:53:37|1829.13
23:53:38|1829.12
23:53:39|1829.13
23:53:41|1829.37
23:53:41|1829.37
23:53:42|1829.38
23:53:43|1829.38
23:53:44|1829.37
23:53:46|1828.83
23:53:47|1828.83
23:53:48|1829.35
23:53:48|1829.36
23:53:49|1829.18
23:53:51|1829.18
23:53:52|1829.18
23:53:52|1829.18
23:53:53|1829.18
23:53:55|1829.34
23:53:56|1829.33
23:53:56|1829.33
23:53:58|1829.02
23:53:59|1828.84
23:54:01|1829.01
23:54:02|1829.
23:54:03|1829.38
23:54:05|1829.38
23:54:05|1829.58
23:54:06|1829.83
23:54:07|1829.83
23:54:08|1829.83
23:54:09|1829.83
23:54:10|1829.87
23:54:11|1829.87
23:54:12|1829.87
23:54:13|1829.87
23:54:15|1829.88
23:54:16|1830.24
23:54:17|1830.24
23:54:18|1830.24
23:54:19|1830.24
23:54:20|1830.24
23:54:21|1830.24
23:54:21|1830.02
23:54:23|1830.02
23:54:23|1830.02
23:54:24|1830.02
23:54:26|1830.02
23:54:26|1830.02
23:54:28|1829.94
23:54:29|1829.94
23:54:30|1829.94
23:54:31|1829.94
23:54:32|1829.95
23:54:33|1829.95
23:54:35|1830.25
23:54:36|1830.26
23:54:38|1830.25
23:54:38|1830.26
23:54:39|1830.26
23:54:40|1830.08
23:54:41|1830.08
23:54:42|1830.08
23:54:43|1830.08
23:54:44|1830.08
23:54:45|1830.08
23:54:46|1830.
23:54:47|1830.
23:54:48|1830.
23:54:50|1829.94
23:54:52|1829.95
23:54:52|1829.95
23:54:53|1829.94
23:54:54|1829.94
23:54:56|1829.95
23:54:58|1830.24
23:54:58|1830.25
23:54:59|1830.24
23:55:00|1830.24
23:55:01|1830.24
23:55:02|1830.24
23:55:03|1830.24
23:55:04|1830.25
23:55:05|1830.24
23:55:06|1830.24
23:55:07|1830.24
23:55:08|1830.24
23:55:09|1830.24
23:55:10|1830.24
23:55:11|1829.59
23:55:12|1829.59
23:55:13|1829.59
23:55:14|1829.7
23:55:15|1829.7
23:55:16|1829.7
23:55:17|1829.81
23:55:18|1829.81
23:55:19|1829.8
23:55:20|1829.8
23:55:21|1829.8
23:55:22|1829.7
23:55:23|1829.35
23:55:24|1829.35
23:55:26|1829.13
23:55:27|1829.04
23:55:27|1829.04
23:55:28|1829.63
23:55:30|1829.64
23:55:31|1829.75
23:55:32|1829.75
23:55:34|1829.75
23:55:34|1829.76
23:55:35|1829.76
23:55:36|1829.75
23:55:37|1829.75
23:55:39|1829.76
23:55:40|1829.75
23:55:41|1829.76
23:55:41|1830.45
23:55:43|1830.44
23:55:44|1830.46
23:55:46|1830.49
23:55:46|1830.46
23:55:47|1830.25
23:55:48|1830.24
23:55:49|1830.24
23:55:50|1830.25
23:55:51|1830.25
23:55:52|1830.25
23:55:53|1830.25
23:55:54|1830.25
23:55:55|1830.25
23:55:56|1830.24
23:55:57|1830.25
23:55:58|1830.24
23:55:59|1830.23
23:56:00|1830.13
23:56:01|1829.66
23:56:02|1830.02
23:56:04|1830.27
23:56:04|1830.28
23:56:06|1830.27
23:56:07|1830.27
23:56:08|1830.27
23:56:09|1830.27
23:56:10|1830.28
23:56:11|1830.28
23:56:13|1830.27
23:56:13|1830.27
23:56:15|1830.27
23:56:15|1830.27
23:56:17|1830.27
23:56:19|1830.27
23:56:19|1830.27
23:56:20|1830.75
23:56:21|1831.28
23:56:22|1831.58
23:56:23|1831.75
23:56:24|1831.84
23:56:26|1831.84
23:56:28|1831.81
23:56:28|1832.43
23:56:29|1832.5
23:56:30|1832.83
23:56:31|1832.82
23:56:32|1832.82
23:56:34|1832.39
23:56:36|1832.09
23:56:37|1832.08
23:56:38|1832.09
23:56:39|1832.43
23:56:41|1832.43
23:56:41|1832.43
23:56:42|1832.63
23:56:43|1832.74
23:56:44|1832.79
23:56:45|1832.8
23:56:46|1832.94
23:56:47|1832.94
23:56:48|1832.94
23:56:49|1832.65
23:56:50|1832.65
23:56:51|1832.65
23:56:52|1832.64
23:56:53|1832.64
23:56:54|1832.41
23:56:55|1832.63
23:56:56|1832.65
23:56:57|1832.64
23:56:58|1832.64
23:56:59|1832.64
23:57:01|1832.64
23:57:01|1832.64
23:57:03|1832.64
23:57:04|1832.65
23:57:06|1832.95
23:57:06|1832.95
23:57:07|1832.99
23:57:09|1832.99
23:57:10|1833.18
23:57:11|1833.18
23:57:12|1833.18
23:57:12|1833.17
23:57:13|1833.2
23:57:15|1833.46
23:57:16|1833.46
23:57:17|1833.46
23:57:17|1833.45
23:57:19|1833.16
23:57:20|1833.05
23:57:21|1833.01
23:57:22|1833.01
23:57:23|1833.01
23:57:24|1833.01
23:57:25|1833.01
23:57:26|1833.01
23:57:27|1833.01
23:57:28|1832.69
23:57:29|1832.7
23:57:29|1832.7
23:57:30|1832.7
23:57:32|1832.82
23:57:32|1832.96
23:57:34|1832.96
23:57:36|1832.95
23:57:36|1832.95
23:57:37|1832.95
23:57:39|1832.95
23:57:40|1832.95
23:57:41|1832.95
23:57:41|1832.95
23:57:44|1833.19
23:57:44|1833.49
23:57:46|1833.63
23:57:46|1833.71
23:57:49|1833.54
23:57:49|1833.54
23:57:50|1833.54
23:57:52|1833.54
23:57:52|1833.53
23:57:53|1833.54
23:57:55|1833.53
23:57:56|1833.53
23:57:56|1833.54
23:57:58|1833.54
23:57:58|1833.54
23:58:00|1833.54
23:58:01|1833.54
23:58:01|1833.54
23:58:02|1833.72
23:58:04|1833.78
23:58:06|1833.78
23:58:06|1833.78
23:58:07|1833.71
23:58:08|1833.71
23:58:09|1833.57
23:58:10|1833.76
23:58:11|1833.59
23:58:12|1833.66
23:58:13|1833.66
23:58:14|1833.66
23:58:15|1833.66
23:58:16|1833.67
23:58:18|1833.67
23:58:18|1833.57
23:58:19|1833.54
23:58:20|1833.28
23:58:21|1833.28
23:58:22|1833.28
23:58:23|1833.28
23:58:24|1833.17
23:58:25|1833.48
23:58:26|1833.48
23:58:27|1833.73
23:58:28|1833.74
23:58:29|1833.79
23:58:30|1833.78
23:58:31|1833.78
23:58:32|1833.78
23:58:33|1833.78
23:58:34|1833.78
23:58:35|1833.79
23:58:36|1833.79
23:58:38|1833.86
23:58:39|1833.86
23:58:39|1833.86
23:58:40|1833.86
23:58:41|1833.86
23:58:42|1833.86
23:58:44|1834.06
23:58:45|1834.41
23:58:46|1834.5
23:58:46|1834.49
23:58:48|1834.49
23:58:49|1834.49
23:58:50|1834.35
23:58:51|1834.28
23:58:51|1834.28
23:58:52|1834.29
23:58:55|1834.5
23:58:55|1834.71
23:58:56|1834.71
23:58:58|1834.37
23:58:58|1834.37
23:59:00|1834.37
23:59:01|1834.37
23:59:02|1834.49
23:59:03|1835.04
23:59:03|1835.13
23:59:04|1834.99
23:59:06|1834.35
23:59:06|1834.35
23:59:07|1834.36
23:59:09|1834.66
23:59:10|1834.66
23:59:11|1834.91
23:59:12|1834.91
23:59:13|1834.35
23:59:14|1834.35
23:59:15|1834.35
23:59:17|1834.35
23:59:17|1834.35
23:59:19|1834.35
23:59:20|1834.35
23:59:20|1834.33
23:59:22|1834.33
23:59:22|1834.33
23:59:24|1834.33
23:59:25|1834.31
23:59:26|1834.24
23:59:27|1834.25
23:59:28|1834.25
23:59:30|1834.25
23:59:30|1834.25
23:59:31|1834.25
23:59:33|1834.25
23:59:34|1834.25
23:59:35|1834.25
23:59:36|1834.25
23:59:38|1834.25
23:59:38|1834.25
23:59:39|1834.25
23:59:41|1834.23
23:59:42|1833.53
23:59:44|1833.53
23:59:45|1833.53
23:59:46|1833.53
23:59:47|1833.76
23:59:49|1833.84
23:59:50|1833.84
23:59:51|1833.84
23:59:52|1833.84
23:59:53|1833.84
23:59:54|1833.83
23:59:55|1833.83
23:59:57|1833.84
23:59:58|1833.84
23:59:58|1833.86